{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":149515,"rows_kept":149515,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780214415583,137.53,73776.11,0.0,0.55782,4e-05,30.48709]
[1780214416171,137.53,73778.76,0.0,0.55792,4e-05,30.48708]
[1780214421197,137.53,73778.46,0.0,0.55791,4e-05,30.48708]
[1780214426235,137.53,73777.79,0.0,0.55788,4e-05,30.48709]
[1780214432276,137.53,73775.56,0.0,0.5578,4e-05,30.48445]
[1780214437310,137.53,73776.5,0.0,0.55783,4e-05,30.48444]
[1780214442346,137.53,73778.49,0.0,0.55791,4e-05,30.48444]
[1780214444361,39.84,73780.89,0.0,0.60872,0.00012,29.65925]
[1780214445476,39.7,73798.985,0.0,0.61131,0.00012,29.61063]
[1780214447478,39.43,73799.19,0.0,0.61196,0.00013,29.5965]
[1780214450403,39.05,73799.845,0.0,0.61295,0.00013,29.57495]
[1780214453484,38.7,73800.445,0.0,0.61389,0.00013,29.5541]
[1780214456445,38.36,73800.585,0.0,0.61475,0.00013,29.53499]
[1780214459466,38.04,73800.05,0.0,0.61548,0.00013,29.51822]
[1780214462487,37.74,73798.855,0.0,0.61609,0.00013,29.50385]
[1780214466497,37.37,73801.765,0.0,0.61745,0.00013,29.4739]
[1780214470501,37.03,73803.96,0.0,0.61866,0.00013,29.44669]
[1780214475506,36.64,73815.435,0.0,0.62127,0.00013,29.38952]
[1780214479510,36.35,73816.01,0.0,0.62216,0.00014,29.36844]
[1780214484515,36.02,73819.365,0.0,0.62357,0.00014,29.33585]
[1780214489520,35.73,73819.625,0.0,0.62448,0.00014,29.31373]
[1780214494525,35.46,73819.975,0.0,0.62534,0.00014,29.29012]
[1780214499753,35.17,73820.725,0.0,0.62632,0.00014,29.26602]
[1780214504788,34.95,73822.87,0.0,0.62729,0.00014,29.24269]
[1780214509823,34.76,73821.875,0.0,0.62776,0.00014,29.23042]
[1780214519550,34.45,73821.335,0.0,0.62866,0.00014,29.20756]
[1780214524927,34.28,73820.235,0.0,0.62907,0.00014,29.19674]
[1780214529963,34.15,73820.11,0.0,0.62948,0.00014,29.18629]
[1780214536007,34.0,73822.015,0.0,0.63021,0.00014,29.16821]
[1780214541041,33.9,73822.94,0.0,0.63069,0.00014,29.15621]
[1780214546076,33.8,73823.885,0.0,0.63114,0.00014,29.14488]
[1780214551111,33.72,73829.29,0.0,0.63223,0.00014,29.1164]
[1780214556145,33.64,73827.02,0.0,0.63216,0.00014,29.11719]
[1780214562188,33.56,73827.86,0.0,0.63257,0.00015,29.10688]
[1780214565209,33.52,73828.005,0.0,0.63272,0.00015,29.10296]
[1780214566216,33.51,73816.16,0.0,0.63104,0.00015,29.14207]
[1780214571251,33.45,73813.175,0.0,0.6308,0.00015,29.14707]
[1780214576286,33.39,73814.755,0.0,0.63121,0.00015,29.1371]
[1780214581320,33.35,73818.98,0.0,0.63199,0.00015,29.11846]
[1780214586356,33.3,73829.73,0.0,0.63371,0.00015,29.07749]
[1780214591391,33.26,73829.355,0.0,0.6338,0.00015,29.07512]
[1780214596648,33.23,73828.715,0.0,0.63383,0.00015,29.07399]
[1780214602654,33.19,73827.165,0.0,0.63374,0.00015,29.07574]
[1780214608510,33.15,73827.13,0.0,0.63386,0.00015,29.07261]
[1780214613546,33.12,73826.36,0.0,0.63385,0.00015,29.07007]
[1780214618669,33.1,73826.505,0.0,0.63395,0.00015,29.06735]
[1780214624624,33.07,73826.67,0.0,0.63407,0.00015,29.06437]
[1780214629658,33.05,73826.47,0.0,0.63411,0.00015,29.06326]
[1780214634686,33.04,73832.22,0.0,0.63502,0.00015,29.04137]
[1780214640692,33.02,73838.045,0.0,0.63594,0.00015,29.0189]
[1780214645697,33.0,73848.66,0.0,0.63756,0.00015,28.97945]
[1780214650702,32.99,73851.39,0.0,0.63801,0.00015,28.96825]
[1780214655707,32.98,73857.815,0.0,0.639,0.00015,28.94365]
[1780214660876,32.96,73855.97,0.0,0.63878,0.00015,28.94898]
[1780214665912,32.95,73865.71,0.0,0.64025,0.00015,28.91221]
[1780214670947,32.94,73865.975,0.0,0.64032,0.00015,28.91024]
[1780214675982,32.93,73864.675,0.0,0.64017,0.00015,28.91131]
[1780214681020,32.93,73864.47,0.0,0.64017,0.00015,28.91122]
[1780214686055,32.92,73859.83,0.0,0.63952,0.00015,28.9275]
[1780214691743,32.91,73858.3,0.0,0.63932,0.00015,28.93238]
[1780214697749,32.9,73858.435,0.0,0.63937,0.00015,28.93108]
[1780214703173,32.9,73858.125,0.0,0.63935,0.00015,28.93147]
[1780214708209,32.89,73866.405,0.0,0.64059,0.00015,28.90038]
[1780214713244,32.88,73871.695,0.0,0.64139,0.00015,28.88019]
[1780214718279,32.88,73873.72,0.0,0.6417,0.00015,28.87214]
[1780214723318,32.88,73877.155,0.0,0.64223,0.00015,28.85884]
[1780214728352,32.87,73882.11,0.0,0.64297,0.00015,28.83978]
[1780214733388,32.87,73886.035,0.0,0.64357,0.00015,28.82173]
[1780214738423,32.86,73888.985,0.0,0.64402,0.00015,28.81015]
[1780214743459,32.86,73891.47,0.0,0.64439,0.00015,28.80034]
[1780214748494,32.86,73892.99,0.0,0.64463,0.00015,28.7942]
[1780214753529,32.85,73892.065,0.0,0.6445,0.00015,28.79741]
[1780214760578,32.85,73888.19,0.0,0.64395,0.00015,28.81175]
[1780214765828,32.85,73886.4,0.0,0.6437,0.00015,28.81827]
[1780214771655,32.85,73879.595,0.0,0.64271,0.00015,28.84368]
[1780214778704,32.84,73874.08,0.0,0.64191,0.00015,28.86409]
[1780214783738,32.84,73873.625,0.0,0.64185,0.00015,28.86561]
[1780214788775,32.84,73872.365,0.0,0.64167,0.00015,28.87017]
[1780214793858,32.84,73873.13,0.0,0.64179,0.00015,28.86437]
[1780214799852,32.84,73873.6,0.0,0.64187,0.00015,28.86248]
[1780214804869,32.84,73874.165,0.0,0.64195,0.00015,28.86028]
[1780214809874,32.84,73874.075,0.0,0.64194,0.00015,28.86054]
[1780214814879,32.83,73873.055,0.0,0.6418,0.00015,28.86429]
[1780214819884,32.83,73865.125,0.0,0.64063,0.00015,28.89377]
[1780214824889,32.83,73859.28,0.0,0.63977,0.00015,28.91533]
[1780214827892,32.83,73848.25,0.0,0.63814,0.00015,28.95571]
[1780214833898,32.83,73848.875,0.0,0.63824,0.00015,28.95332]
[1780214838903,32.83,73848.845,0.0,0.63824,0.00015,28.95331]
[1780214843908,32.83,73848.695,0.0,0.63822,0.00015,28.95371]
[1780214849197,32.83,73846.095,0.0,0.63785,0.00015,28.96298]
[1780214854231,32.83,73840.51,0.0,0.63704,0.00015,28.98025]
[1780214859267,32.82,73835.71,0.0,0.63633,0.00015,28.99737]
[1780214866316,32.82,73835.45,0.0,0.6363,0.00015,28.99804]
[1780214871937,32.82,73835.44,0.0,0.63631,0.00015,28.99789]
[1780214877392,32.82,73834.675,0.0,0.63621,0.00015,29.00039]
[1780214882428,32.81,73834.32,0.0,0.63616,0.00015,29.00147]
[1780214887462,32.81,73833.745,0.0,0.63608,0.00015,29.00333]
[1780214892498,32.81,73833.365,0.0,0.63604,0.00015,29.00448]
[1780214897533,32.74,73834.625,0.0,0.63647,0.00015,28.99325]
[1780214902568,32.64,73835.91,0.0,0.63701,0.00015,28.97918]
[1780214907603,32.57,73835.935,0.0,0.6373,0.00015,28.97125]
[1780214909617,32.53,73831.19,0.0,0.63672,0.00015,28.98529]
[1780214910624,32.51,73817.425,0.0,0.63473,0.00015,29.03323]
[1780214915659,32.43,73813.065,0.0,0.63438,0.00015,29.03823]
[1780214916950,32.43,73813.065,0.0,0.63438,0.00015,29.03823]
[1780214916985,32.42,73810.04,0.0,0.63398,0.00015,29.04763]
[1780214922991,32.4,73809.19,0.0,0.63389,0.00015,29.04963]
[1780214928997,32.4,73810.605,0.0,0.63413,0.00015,29.04369]
[1780214933001,32.43,73815.66,0.0,0.63477,0.00015,29.02882]
[1780214939009,32.5,73817.73,0.0,0.63484,0.00015,29.02766]
[1780214944862,32.55,73817.14,0.0,0.63458,0.00015,29.03456]
[1780214950021,32.58,73815.15,0.0,0.63417,0.00015,29.04462]
[1780214955939,32.61,73815.15,0.0,0.63407,0.00015,29.04732]
[1780214957953,32.61,73810.13,0.0,0.6333,0.00015,29.06559]
[1780214960031,32.61,73803.56,0.0,0.63231,0.00015,29.08894]
[1780214966009,32.62,73802.645,0.0,0.63216,0.00015,29.09251]
[1780214971042,32.62,73803.545,0.0,0.63229,0.00015,29.08687]
[1780214976048,32.62,73800.815,0.0,0.63188,0.00015,29.09645]
[1780214981053,32.62,73800.425,0.0,0.63183,0.00015,29.09773]
[1780214986058,32.62,73799.49,0.0,0.63169,0.00015,29.10087]
[1780214991063,32.62,73798.97,0.0,0.63162,0.00015,29.1025]
[1780214996068,32.61,73798.24,0.0,0.63152,0.00015,29.10477]
[1780215001073,32.61,73799.045,0.0,0.63165,0.00015,29.10175]
[1780215006289,32.61,73797.535,0.0,0.63144,0.00015,29.10669]
[1780215011324,32.66,73792.9,0.0,0.63057,0.00015,29.12724]
[1780215017366,32.7,73792.27,0.0,0.63031,0.00015,29.13358]
[1780215022401,32.73,73788.435,0.0,0.62965,0.00015,29.14914]
[1780215027436,32.75,73789.09,0.0,0.62967,0.00015,29.14886]
[1780215032471,32.77,73787.81,0.0,0.62943,0.00015,29.15199]
[1780215034485,32.78,73796.545,0.0,0.63069,0.00015,29.12294]
[1780215039520,32.8,73794.65,0.0,0.63034,0.00015,29.13128]
[1780215044556,32.82,73793.79,0.0,0.63016,0.00015,29.13551]
[1780215050124,32.83,73791.06,0.0,0.62972,0.00015,29.14568]
[1780215055632,32.83,73791.06,0.0,0.62969,0.00015,29.14645]
[1780215061134,32.84,73788.405,0.0,0.62929,0.00015,29.15571]
[1780215066139,32.84,73789.865,0.0,0.6295,0.00015,29.15099]
[1780215072145,32.84,73790.885,0.0,0.62963,0.00015,29.14794]
[1780215078151,32.85,73790.72,0.0,0.62959,0.00015,29.14887]
[1780215084157,32.85,73793.07,0.0,0.62993,0.00015,29.14128]
[1780215089162,32.86,73793.715,0.0,0.63,0.00015,29.13954]
[1780215094167,32.86,73793.845,0.0,0.63002,0.00015,29.13672]
[1780215099944,32.87,73793.785,0.0,0.62999,0.00015,29.13735]
[1780215105178,32.87,73791.85,0.0,0.6297,0.00015,29.14411]
[1780215110183,32.87,73789.975,0.0,0.62942,0.00015,29.15043]
[1780215116058,32.87,73790.5,0.0,0.6295,0.00015,29.14852]
[1780215121093,32.87,73793.405,0.0,0.62993,0.00015,29.13881]
[1780215126200,32.87,73791.105,0.0,0.62958,0.00015,29.14673]
[1780215131205,32.87,73791.105,0.0,0.62959,0.00015,29.14666]
[1780215140214,32.87,73790.965,0.0,0.62957,0.00015,29.14701]
[1780215145219,32.87,73787.865,0.0,0.62911,0.00015,29.15741]
[1780215150224,32.86,73789.46,0.0,0.62936,0.00015,29.15166]
[1780215155229,32.86,73789.675,0.0,0.62941,0.00015,29.14802]
[1780215161235,32.86,73788.255,0.0,0.6292,0.00015,29.15279]
[1780215166240,32.86,73787.975,0.0,0.62917,0.00015,29.15347]
[1780215171443,32.85,73787.25,0.0,0.62908,0.00015,29.15558]
[1780215177251,32.85,73790.21,0.0,0.62952,0.00015,29.14551]
[1780215183258,32.86,73791.27,0.0,0.62967,0.00015,29.14204]
[1780215189569,32.86,73791.27,0.0,0.62966,0.00015,29.14224]
[1780215195270,32.86,73791.24,0.0,0.62965,0.00015,29.14245]
[1780215199642,32.83,73799.5,0.0,0.63099,0.00015,29.11149]
[1780215205279,32.79,73802.38,0.0,0.63155,0.00015,29.09808]
[1780215211285,32.76,73803.535,0.0,0.63185,0.00015,29.0881]
[1780215216760,32.73,73807.755,0.0,0.63256,0.00015,29.07128]
[1780215217768,32.73,73813.625,0.0,0.63344,0.00015,29.05058]
[1780215219782,32.73,73819.815,0.0,0.63436,0.00015,29.02875]
[1780215221796,32.74,73825.56,0.0,0.6352,0.00015,29.00858]
[1780215226831,32.74,73823.6,0.0,0.6349,0.00015,29.01599]
[1780215231868,32.74,73822.16,0.0,0.63467,0.00015,29.0214]
[1780215236903,32.74,73816.36,0.0,0.63381,0.00015,29.04181]
[1780215241938,32.74,73815.435,0.0,0.6337,0.00015,29.04456]
[1780215246973,32.73,73813.695,0.0,0.63346,0.00015,29.05011]
[1780215252009,32.73,73816.57,0.0,0.6339,0.00015,29.03971]
[1780215257043,32.73,73816.735,0.0,0.63392,0.00015,29.03905]
[1780215262337,32.73,73818.635,0.0,0.6342,0.00015,29.03242]
[1780215268120,32.73,73818.785,0.0,0.63422,0.00015,29.03206]
[1780215273347,32.73,73818.855,0.0,0.63423,0.00015,29.02916]
[1780215279353,32.73,73818.945,0.0,0.63424,0.00015,29.02901]
[1780215285239,32.74,73819.86,0.0,0.63437,0.00015,29.02602]
[1780215290273,32.74,73821.34,0.0,0.63457,0.00015,29.02114]
[1780215293295,32.74,73827.115,0.0,0.63541,0.00015,29.00108]
[1780215298330,32.76,73830.94,0.0,0.63593,0.00015,28.98859]
[1780215303365,32.77,73832.705,0.0,0.63615,0.00015,28.98356]
[1780215309383,32.79,73833.03,0.0,0.63615,0.00015,28.98372]
[1780215314391,32.8,73833.59,0.0,0.63619,0.00015,28.98266]
[1780215317394,32.8,73838.495,0.0,0.6369,0.00015,28.96564]
[1780215322399,32.82,73839.405,0.0,0.63698,0.00015,28.96375]
[1780215327404,32.83,73839.47,0.0,0.63695,0.00015,28.96466]
[1780215332409,32.84,73839.255,0.0,0.63689,0.00015,28.96361]
[1780215337414,32.85,73839.145,0.0,0.63684,0.00015,28.96481]
[1780215342643,32.85,73838.725,0.0,0.63675,0.00015,28.96707]
[1780215347678,32.86,73838.445,0.0,0.63669,0.00015,28.96855]
[1780215353720,32.86,73838.295,0.0,0.63666,0.00015,28.96954]
[1780215358755,32.86,73832.145,0.0,0.63574,0.00015,28.99161]
[1780215363790,32.86,73834.38,0.0,0.63608,0.00015,28.98345]
[1780215368825,32.86,73835.875,0.0,0.6363,0.00015,28.97814]
[1780215373860,32.86,73835.66,0.0,0.63627,0.00015,28.979]
[1780215382459,32.86,73835.55,0.0,0.63625,0.00015,28.97945]
[1780215387960,32.86,73834.88,0.0,0.63615,0.00015,28.98189]
[1780215391976,32.86,73834.865,0.0,0.63614,0.00015,28.98194]
[1780215391988,32.86,73834.865,0.0,0.63616,0.00015,28.97915]
[1780215395011,32.87,73842.945,0.0,0.63733,0.00015,28.95053]
[1780215398032,32.88,73849.42,0.0,0.63825,0.00015,28.92799]
[1780215403067,32.86,73849.55,0.0,0.63835,0.00015,28.92536]
[1780215408102,32.85,73853.065,0.0,0.63891,0.00015,28.91138]
[1780215413137,32.87,73852.565,0.0,0.63875,0.00015,28.91573]
[1780215415664,32.88,73852.4,0.0,0.63869,0.00015,28.91724]
[1780215416158,32.88,73852.4,0.0,0.63867,0.00015,28.91769]
[1780215418172,32.87,73856.97,0.0,0.6394,0.00015,28.89959]
[1780215419179,32.87,73863.675,0.0,0.6404,0.00015,28.87441]
[1780215424214,32.84,73864.955,0.0,0.64067,0.00015,28.86743]
[1780215429248,32.83,73868.39,0.0,0.64124,0.00015,28.85304]
[1780215434284,32.82,73870.285,0.0,0.64155,0.00015,28.84492]
[1780215439323,32.81,73869.95,0.0,0.64154,0.00015,28.84523]
[1780215444358,32.8,73867.69,0.0,0.64124,0.00015,28.85274]
[1780215449393,32.79,73866.27,0.0,0.64106,0.00015,28.85705]
[1780215451407,32.79,73861.305,0.0,0.64036,0.00015,28.8721]
[1780215456442,32.77,73860.43,0.0,0.64028,0.00015,28.87397]
[1780215461476,32.76,73861.07,0.0,0.64041,0.00015,28.87056]
[1780215466550,32.75,73860.91,0.0,0.64042,0.00015,28.87038]
[1780215472554,32.75,73860.925,0.0,0.64045,0.00015,28.86951]
[1780215477561,32.74,73862.68,0.0,0.64072,0.00015,28.86256]
[1780215482566,32.74,73862.805,0.0,0.64075,0.00015,28.86185]
[1780215487571,32.74,73861.77,0.0,0.64061,0.00015,28.86543]
[1780215492576,32.74,73862.25,0.0,0.64069,0.00015,28.86344]
[1780215497582,32.73,73862.675,0.0,0.64075,0.00015,28.86174]
[1780215503589,32.73,73861.655,0.0,0.64061,0.00015,28.86541]
[1780215508805,32.73,73860.9,0.0,0.6405,0.00015,28.86798]
[1780215514600,32.73,73859.1,0.0,0.64026,0.00015,28.87155]
[1780215520606,32.72,73858.245,0.0,0.64015,0.00015,28.8743]
[1780215525611,32.72,73857.695,0.0,0.64008,0.00015,28.876]
[1780215530961,32.72,73856.71,0.0,0.63995,0.00015,28.87921]
[1780215534989,32.72,73863.535,0.0,0.64096,0.00015,28.85396]
[1780215540024,32.72,73858.13,0.0,0.64015,0.00015,28.87427]
[1780215546066,32.71,73855.565,0.0,0.63979,0.00015,28.88319]
[1780215551636,32.71,73856.065,0.0,0.63988,0.00015,28.88095]
[1780215557143,32.71,73858.04,0.0,0.64018,0.00015,28.87347]
[1780215563184,32.71,73859.78,0.0,0.64043,0.00015,28.86721]
[1780215568220,32.71,73859.44,0.0,0.64037,0.00015,28.86854]
[1780215573658,32.71,73858.735,0.0,0.64028,0.00015,28.86837]
[1780215579664,32.71,73857.99,0.0,0.64017,0.00015,28.87113]
[1780215582658,32.71,73857.97,0.0,0.64017,0.00015,28.87116]
[1780215582672,32.71,73855.995,0.0,0.63988,0.00015,28.87843]
[1780215584334,32.73,73848.745,0.0,0.63873,0.00015,28.90705]
[1780215585341,32.74,73842.0,0.0,0.6377,0.00015,28.9325]
[1780215588601,32.75,73842.95,0.0,0.63779,0.00015,28.93054]
[1780215588678,32.76,73842.96,0.0,0.63777,0.00015,28.93122]
[1780215591383,32.78,73848.51,0.0,0.6385,0.00015,28.91329]
[1780215596418,32.82,73851.92,0.0,0.63887,0.00015,28.90463]
[1780215604694,32.87,73851.865,0.0,0.63869,0.00015,28.90958]
[1780215610520,32.89,73849.115,0.0,0.63819,0.00015,28.92209]
[1780215615555,32.85,73847.2,0.0,0.63805,0.00015,28.92514]
[1780215620590,32.85,73848.685,0.0,0.63829,0.00015,28.91925]
[1780215623611,32.83,73854.005,0.0,0.63914,0.00015,28.89801]
[1780215624618,32.83,73858.58,0.0,0.63983,0.00015,28.88077]
[1780215629652,32.81,73862.495,0.0,0.64047,0.00015,28.8646]
[1780215634688,32.8,73871.135,0.0,0.64178,0.00015,28.82873]
[1780215639723,32.8,73871.815,0.0,0.64189,0.00015,28.82611]
[1780215641731,32.8,73878.17,0.0,0.64281,0.00015,28.80246]
[1780215644734,32.81,73884.16,0.0,0.64367,0.00015,28.78052]
[1780215644880,32.81,73884.16,0.0,0.64367,0.00015,28.78052]
[1780215644982,32.81,73884.16,0.0,0.64366,0.00015,28.78082]
[1780215650329,32.83,73888.47,0.0,0.64425,0.00015,28.76585]
[1780215651741,32.83,73881.065,0.0,0.64314,0.00015,28.79441]
[1780215657748,32.84,73881.52,0.0,0.64318,0.00015,28.79341]
[1780215662753,32.84,73882.95,0.0,0.64337,0.00015,28.78868]
[1780215668759,32.85,73881.23,0.0,0.6431,0.00015,28.79562]
[1780215673962,32.85,73881.48,0.0,0.64312,0.00015,28.79505]
[1780215678998,32.85,73882.09,0.0,0.6432,0.00015,28.79306]
[1780215684775,32.86,73885.31,0.0,0.64366,0.00015,28.78133]
[1780215690081,32.86,73885.42,0.0,0.64365,0.00015,28.78162]
[1780215695116,32.87,73885.84,0.0,0.6437,0.00015,28.77774]
[1780215702165,32.87,73883.795,0.0,0.64339,0.00015,28.78582]
[1780215707200,32.87,73884.085,0.0,0.64343,0.00015,28.78493]
[1780215712235,32.88,73884.425,0.0,0.64347,0.00015,28.78385]
[1780215717270,32.88,73884.765,0.0,0.64351,0.00015,28.78269]
[1780215722305,32.88,73882.07,0.0,0.64312,0.00015,28.79271]
[1780215732823,32.87,73881.65,0.0,0.64307,0.00015,28.79409]
[1780215738417,32.87,73881.945,0.0,0.64312,0.00015,28.79287]
[1780215743834,32.87,73881.895,0.0,0.64311,0.00015,28.79298]
[1780215749494,32.87,73881.865,0.0,0.64311,0.00015,28.79303]
[1780215754845,32.87,73881.865,0.0,0.64312,0.00015,28.79018]
[1780215760571,32.87,73882.235,0.0,0.64318,0.00015,28.78875]
[1780215765606,32.87,73877.665,0.0,0.64252,0.00015,28.80547]
[1780215770641,32.87,73883.175,0.0,0.64334,0.00015,28.78462]
[1780215775675,32.87,73880.87,0.0,0.64299,0.00015,28.79343]
[1780215780711,32.87,73880.775,0.0,0.64298,0.00015,28.79376]
[1780215785746,32.87,73879.86,0.0,0.64285,0.00015,28.79708]
[1780215790881,32.86,73877.76,0.0,0.64255,0.00015,28.8047]
[1780215795886,32.86,73877.395,0.0,0.64251,0.00015,28.80576]
[1780215800891,32.86,73877.535,0.0,0.64254,0.00015,28.80496]
[1780215808899,32.86,73878.365,0.0,0.64267,0.00015,28.80163]
[1780215813904,32.86,73878.275,0.0,0.64267,0.00015,28.79911]
[1780215818909,32.85,73878.31,0.0,0.64267,0.00015,28.79895]
[1780215823914,32.85,73878.235,0.0,0.64269,0.00015,28.79848]
[1780215824915,32.84,73884.795,0.0,0.64367,0.00015,28.77316]
[1780215825916,32.84,73891.975,0.0,0.64474,0.00015,28.74551]
[1780215830921,32.83,73892.415,0.0,0.64485,0.00015,28.74243]
[1780215835926,32.82,73892.52,0.0,0.64491,0.00015,28.7409]
[1780215840931,32.81,73893.235,0.0,0.64504,0.00015,28.73732]
[1780215846168,32.8,73894.29,0.0,0.64522,0.00015,28.73261]
[1780215851941,32.8,73895.045,0.0,0.64534,0.00015,28.7294]
[1780215857245,32.8,73897.065,0.0,0.64565,0.00015,28.7215]
[1780215862483,32.8,73898.18,0.0,0.6458,0.00015,28.7174]
[1780215866308,32.8,73892.845,0.0,0.64502,0.00015,28.73777]
[1780215867315,32.8,73886.9,0.0,0.64416,0.00015,28.76019]
[1780215872364,32.79,73886.705,0.0,0.64418,0.00015,28.75705]
[1780215873369,32.79,73891.83,0.0,0.64493,0.00015,28.73742]
[1780215878406,32.79,73894.71,0.0,0.64535,0.00015,28.72647]
[1780215883441,32.79,73897.175,0.0,0.64571,0.00015,28.71729]
[1780215888476,32.79,73898.125,0.0,0.64583,0.00015,28.71409]
[1780215893511,32.8,73898.815,0.0,0.64592,0.00015,28.71175]
[1780215898546,32.8,73896.315,0.0,0.64555,0.00015,28.72151]
[1780215903581,32.8,73893.92,0.0,0.6452,0.00015,28.73064]
[1780215908616,32.8,73897.83,0.0,0.64576,0.00015,28.71596]
[1780215913651,32.8,73893.505,0.0,0.64513,0.00015,28.73239]
[1780215918686,32.8,73896.965,0.0,0.64564,0.00015,28.71918]
[1780215923721,32.81,73899.55,0.0,0.646,0.00015,28.70983]
[1780215928019,32.81,73892.915,0.0,0.64501,0.00015,28.73552]
[1780215933024,32.8,73894.105,0.0,0.64521,0.00015,28.72788]
[1780215938826,32.8,73889.145,0.0,0.6445,0.00015,28.74639]
[1780215944868,32.79,73888.845,0.0,0.64448,0.00015,28.74677]
[1780215951042,32.79,73887.805,0.0,0.64435,0.00015,28.74999]
[1780215960980,32.78,73886.515,0.0,0.6442,0.00015,28.75381]
[1780215966057,32.77,73884.645,0.0,0.64395,0.00015,28.76033]
[1780215972063,32.76,73883.42,0.0,0.64379,0.00015,28.76429]
[1780215977070,32.76,73883.125,0.0,0.64377,0.00015,28.76487]
[1780215982074,32.76,73885.255,0.0,0.64409,0.00015,28.75636]
[1780215988080,32.75,73882.435,0.0,0.64369,0.00015,28.7667]
[1780215993085,32.75,73882.12,0.0,0.64367,0.00015,28.76472]
[1780215998090,32.75,73881.245,0.0,0.64355,0.00015,28.76768]
[1780216003095,32.74,73881.71,0.0,0.64363,0.00015,28.7656]
[1780216009101,32.74,73883.335,0.0,0.64388,0.00015,28.75919]
[1780216014351,32.74,73881.845,0.0,0.64366,0.00015,28.76487]
[1780216019387,32.74,73883.31,0.0,0.64388,0.00015,28.75929]
[1780216024422,32.74,73884.385,0.0,0.64403,0.00015,28.75538]
[1780216031123,32.74,73884.785,0.0,0.64408,0.00015,28.75412]
[1780216036505,32.75,73885.335,0.0,0.64415,0.00015,28.75232]
[1780216041541,32.76,73885.71,0.0,0.64417,0.00015,28.75187]
[1780216051612,32.76,73885.185,0.0,0.6441,0.00015,28.75111]
[1780216056646,32.75,73880.845,0.0,0.64348,0.00015,28.76723]
[1780216063695,32.75,73880.52,0.0,0.64345,0.00015,28.7679]
[1780216068730,32.74,73877.29,0.0,0.64299,0.00015,28.7795]
[1780216073765,32.74,73877.205,0.0,0.643,0.00015,28.77921]
[1780216079807,32.73,73876.09,0.0,0.64286,0.00015,28.78273]
[1780216084843,32.72,73874.46,0.0,0.64264,0.00015,28.78829]
[1780216091892,32.71,73870.965,0.0,0.64217,0.00015,28.80019]
[1780216097199,32.71,73871.89,0.0,0.64234,0.00015,28.79596]
[1780216103205,32.7,73873.125,0.0,0.64253,0.00015,28.79086]
[1780216109011,32.7,73873.71,0.0,0.64263,0.00015,28.78845]
[1780216116060,32.7,73874.015,0.0,0.64269,0.00015,28.78438]
[1780216121223,32.73,73874.415,0.0,0.64264,0.00015,28.78576]
[1780216129151,32.77,73875.265,0.0,0.64261,0.00015,28.78706]
[1780216142242,32.8,73871.0,0.0,0.64184,0.00015,28.80695]
[1780216147249,32.81,73874.875,0.0,0.6424,0.00015,28.79282]
[1780216152315,32.79,73875.595,0.0,0.64258,0.00015,28.78809]
[1780216157349,32.77,73877.185,0.0,0.64286,0.00015,28.78059]
[1780216163392,32.76,73878.015,0.0,0.64303,0.00015,28.77618]
[1780216169271,32.76,73884.1,0.0,0.64395,0.00015,28.75242]
[1780216174278,32.76,73885.955,0.0,0.64423,0.00015,28.74281]
[1780216180962,32.76,73885.95,0.0,0.64422,0.00015,28.74301]
[1780216186553,32.77,73889.105,0.0,0.64466,0.00015,28.73175]
[1780216192296,32.77,73892.95,0.0,0.6452,0.00015,28.71764]
[1780216197630,32.78,73892.55,0.0,0.64511,0.00015,28.7202]
[1780216202665,32.79,73894.31,0.0,0.64534,0.00015,28.71426]
[1780216207700,32.79,73889.06,0.0,0.64456,0.00015,28.73466]
[1780216212735,32.79,73887.685,0.0,0.64436,0.00015,28.73967]
[1780216218321,32.79,73887.435,0.0,0.64433,0.00015,28.74039]
[1780216223815,32.79,73887.345,0.0,0.64433,0.00015,28.74049]
[1780216228851,32.78,73885.115,0.0,0.64402,0.00015,28.74835]
[1780216229858,32.78,73876.65,0.0,0.64278,0.00015,28.78017]
[1780216234275,32.77,73877.855,0.0,0.643,0.00015,28.77206]
[1780216234339,32.77,73877.555,0.0,0.64296,0.00015,28.77295]
[1780216236907,32.78,73871.275,0.0,0.642,0.00015,28.79761]
[1780216237914,32.78,73865.94,0.0,0.6412,0.00015,28.81777]
[1780216243348,32.79,73865.255,0.0,0.64108,0.00015,28.82102]
[1780216248998,32.79,73864.13,0.0,0.6409,0.00015,28.82566]
[1780216254032,32.79,73862.525,0.0,0.64065,0.00015,28.8318]
[1780216259366,32.79,73860.485,0.0,0.64036,0.00015,28.8392]
[1780216265372,32.79,73859.615,0.0,0.64024,0.00015,28.84205]
[1780216271152,32.78,73859.335,0.0,0.64021,0.00015,28.8427]
[1780216276187,32.78,73858.02,0.0,0.64004,0.00015,28.84715]
[1780216281388,32.78,73857.25,0.0,0.63994,0.00015,28.84954]
[1780216281655,32.78,73857.25,0.0,0.63994,0.00015,28.84954]
[1780216282229,32.77,73857.25,0.0,0.63994,0.00015,28.84945]
[1780216287287,32.77,73853.145,0.0,0.63936,0.00015,28.86393]
[1780216292399,32.76,73855.51,0.0,0.63975,0.00015,28.85157]
[1780216298405,32.75,73854.735,0.0,0.63965,0.00015,28.85395]
[1780216303410,32.75,73854.695,0.0,0.63966,0.00015,28.85368]
[1780216308411,32.75,73854.54,0.0,0.63965,0.00015,28.85388]
[1780216313420,32.74,73853.91,0.0,0.63957,0.00015,28.85591]
[1780216318424,32.74,73851.375,0.0,0.63922,0.00015,28.86453]
[1780216324523,32.73,73851.375,0.0,0.63924,0.00015,28.86389]
[1780216330565,32.73,73852.34,0.0,0.6394,0.00015,28.85991]
[1780216336442,32.72,73853.115,0.0,0.63953,0.00015,28.85679]
[1780216341642,32.72,73853.37,0.0,0.63957,0.00015,28.85573]
[1780216347453,32.72,73853.495,0.0,0.63958,0.00015,28.85535]
[1780216352720,32.72,73853.365,0.0,0.63958,0.00015,28.85283]
[1780216357755,32.72,73852.24,0.0,0.63942,0.00015,28.85675]
[1780216362790,32.72,73851.14,0.0,0.63927,0.00015,28.86047]
[1780216367825,32.71,73847.895,0.0,0.63881,0.00015,28.87185]
[1780216372860,32.7,73848.6,0.0,0.63894,0.00015,28.86864]
[1780216373867,32.7,73842.67,0.0,0.63807,0.00015,28.89003]
[1780216374874,32.7,73837.7,0.0,0.63735,0.00015,28.90778]
[1780216379909,32.68,73835.905,0.0,0.63714,0.00015,28.91255]
[1780216384944,32.66,73836.11,0.0,0.63723,0.00015,28.91034]
[1780216389981,32.65,73835.275,0.0,0.63715,0.00015,28.91211]
[1780216395016,32.64,73833.795,0.0,0.63697,0.00015,28.91631]
[1780216400051,32.63,73831.98,0.0,0.63675,0.00015,28.92168]
[1780216405086,32.61,73829.48,0.0,0.63642,0.00015,28.92953]
[1780216410517,32.62,73830.15,0.0,0.63651,0.00015,28.92742]
[1780216416163,32.62,73829.67,0.0,0.63643,0.00015,28.92684]
[1780216421198,32.61,73830.9,0.0,0.63665,0.00015,28.92133]
[1780216426233,32.6,73832.2,0.0,0.63687,0.00015,28.91584]
[1780216431538,32.6,73834.085,0.0,0.63717,0.00015,28.90853]
[1780216437552,32.6,73835.255,0.0,0.63736,0.00015,28.90397]
[1780216443353,32.59,73835.71,0.0,0.63743,0.00015,28.90217]
[1780216448563,32.59,73837.025,0.0,0.63763,0.00015,28.89736]
[1780216454429,32.6,73839.045,0.0,0.63792,0.00015,28.89018]
[1780216460472,32.6,73842.93,0.0,0.63847,0.00015,28.87667]
[1780216465507,32.61,73843.12,0.0,0.63848,0.00015,28.87653]
[1780216472556,32.61,73840.765,0.0,0.63813,0.00015,28.88253]
[1780216477591,32.61,73839.73,0.0,0.63799,0.00015,28.88603]
[1780216478594,32.61,73834.28,0.0,0.63718,0.00015,28.90579]
[1780216483599,32.6,73834.205,0.0,0.6372,0.00015,28.90528]
[1780216488604,32.59,73832.17,0.0,0.63693,0.00015,28.91178]
[1780216493609,32.58,73830.27,0.0,0.63668,0.00015,28.91778]
[1780216498614,32.57,73831.61,0.0,0.63691,0.00015,28.91208]
[1780216503619,32.57,73832.5,0.0,0.63706,0.00015,28.90828]
[1780216509625,32.56,73834.235,0.0,0.63734,0.00015,28.90152]
[1780216514630,32.56,73835.09,0.0,0.63747,0.00015,28.89833]
[1780216519635,32.56,73835.55,0.0,0.63754,0.00015,28.89666]
[1780216524640,32.56,73836.67,0.0,0.6377,0.00015,28.89269]
[1780216530646,32.56,73835.98,0.0,0.63759,0.00015,28.89533]
[1780216535997,32.56,73835.99,0.0,0.6376,0.00015,28.89253]
[1780216541032,32.57,73840.45,0.0,0.63825,0.00015,28.87657]
[1780216548081,32.58,73841.11,0.0,0.63833,0.00015,28.87484]
[1780216553116,32.58,73842.315,0.0,0.63849,0.00015,28.87091]
[1780216557144,32.58,73837.495,0.0,0.63777,0.00015,28.88862]
[1780216562179,32.58,73836.895,0.0,0.63769,0.00015,28.89055]
[1780216567684,32.57,73833.49,0.0,0.6372,0.00015,28.90249]
[1780216572689,32.57,73834.055,0.0,0.6373,0.00015,28.89998]
[1780216578291,32.56,73834.23,0.0,0.63734,0.00015,28.89889]
[1780216583330,32.56,73830.625,0.0,0.63683,0.00015,28.91134]
[1780216588365,32.57,73827.37,0.0,0.6363,0.00015,28.92427]
[1780216592393,32.58,73821.125,0.0,0.63533,0.00015,28.9452]
[1780216597428,32.59,73818.815,0.0,0.63496,0.00015,28.95434]
[1780216602463,32.6,73818.565,0.0,0.6349,0.00015,28.95582]
[1780216608506,32.6,73818.205,0.0,0.63482,0.00015,28.95761]
[1780216613540,32.6,73818.245,0.0,0.63482,0.00015,28.95782]
[1780216619736,32.61,73818.79,0.0,0.63489,0.00015,28.95619]
[1780216620333,32.61,73818.79,0.0,0.63489,0.00015,28.95619]
[1780216620590,32.61,73818.79,0.0,0.63489,0.00015,28.95624]
[1780216625742,32.61,73817.035,0.0,0.63462,0.00015,28.96254]
[1780216631748,32.61,73817.065,0.0,0.63463,0.00015,28.96241]
[1780216637709,32.61,73817.61,0.0,0.63471,0.00015,28.96047]
[1780216642759,32.61,73817.93,0.0,0.63476,0.00015,28.95934]
[1780216647766,32.61,73818.415,0.0,0.63483,0.00015,28.95765]
[1780216652771,32.61,73818.145,0.0,0.63479,0.00015,28.95587]
[1780216657776,32.61,73814.835,0.0,0.63431,0.00015,28.96741]
[1780216663782,32.6,73815.495,0.0,0.63442,0.00015,28.96478]
[1780216669788,32.6,73813.72,0.0,0.63417,0.00015,28.9706]
[1780216674793,32.59,73813.55,0.0,0.63416,0.00015,28.97088]
[1780216680013,32.59,73814.26,0.0,0.63428,0.00015,28.96806]
[1780216685038,32.59,73814.46,0.0,0.63431,0.00015,28.9672]
[1780216690073,32.59,73814.295,0.0,0.63429,0.00015,28.96763]
[1780216695108,32.59,73815.435,0.0,0.63447,0.00015,28.96349]
[1780216700143,32.59,73818.93,0.0,0.63498,0.00015,28.95129]
[1780216705178,32.59,73816.975,0.0,0.63468,0.00015,28.95838]
[1780216710213,32.59,73815.65,0.0,0.63449,0.00015,28.96301]
[1780216715248,32.59,73813.005,0.0,0.63411,0.00015,28.96931]
[1780216720283,32.58,73812.41,0.0,0.63404,0.00015,28.97104]
[1780216725844,32.58,73811.985,0.0,0.63399,0.00015,28.97222]
[1780216731850,32.58,73814.47,0.0,0.63437,0.00015,28.9632]
[1780216737856,32.58,73812.16,0.0,0.63403,0.00015,28.97123]
[1780216743444,32.57,73812.385,0.0,0.63407,0.00015,28.97013]
[1780216748867,32.57,73812.275,0.0,0.63407,0.00015,28.97031]
[1780216754521,32.57,73812.095,0.0,0.63405,0.00015,28.97071]
[1780216759559,32.57,73813.875,0.0,0.63432,0.00015,28.96436]
[1780216764262,32.57,73811.465,0.0,0.63396,0.00015,28.97278]
[1780216764594,32.56,73811.465,0.0,0.63396,0.00015,28.97273]
[1780216769629,32.56,73810.425,0.0,0.63382,0.00015,28.97608]
[1780216774892,32.56,73810.835,0.0,0.6339,0.00015,28.97156]
[1780216780898,32.56,73811.14,0.0,0.63396,0.00015,28.97024]
[1780216786748,32.55,73811.415,0.0,0.634,0.00015,28.9691]
[1780216791909,32.55,73811.645,0.0,0.63404,0.00015,28.96817]
[1780216797825,32.55,73811.68,0.0,0.63405,0.00015,28.96795]
[1780216802860,32.55,73815.625,0.0,0.63463,0.00015,28.95409]
[1780216807895,32.56,73816.815,0.0,0.6348,0.00015,28.95025]
[1780216812930,32.56,73813.82,0.0,0.63434,0.00015,28.96105]
[1780216823941,32.56,73813.985,0.0,0.63437,0.00015,28.96037]
[1780216828946,32.56,73813.21,0.0,0.63426,0.00015,28.96301]
[1780216833951,32.56,73812.77,0.0,0.63421,0.00015,28.96164]
[1780216839957,32.55,73812.475,0.0,0.63417,0.00015,28.96251]
[1780216845963,32.55,73812.285,0.0,0.63415,0.00015,28.96298]
[1780216851969,32.55,73811.69,0.0,0.63407,0.00015,28.96486]
[1780216857975,32.55,73811.5,0.0,0.63405,0.00015,28.96528]
[1780216862980,32.54,73811.555,0.0,0.63407,0.00015,28.96489]
[1780216868321,32.54,73811.65,0.0,0.63409,0.00015,28.96433]
[1780216873356,32.54,73809.47,0.0,0.63378,0.00015,28.97172]
[1780216878391,32.54,73812.325,0.0,0.63421,0.00015,28.96136]
[1780216884001,32.53,73807.685,0.0,0.63353,0.00015,28.97745]
[1780216890007,32.53,73807.45,0.0,0.63352,0.00015,28.97771]
[1780216895510,32.52,73807.45,0.0,0.63355,0.00015,28.97442]
[1780216901555,32.51,73803.855,0.0,0.63304,0.00015,28.98639]
[1780216907027,32.5,73802.14,0.0,0.63281,0.00015,28.99172]
[1780216912633,32.49,73801.765,0.0,0.63279,0.00015,28.99219]
[1780216917672,32.49,73799.65,0.0,0.6325,0.00015,28.99884]
[1780216923043,32.47,73794.6,0.0,0.63178,0.00015,29.01552]
[1780216925731,32.46,73788.71,0.0,0.63094,0.00015,29.035]
[1780216927047,32.45,73778.2,0.0,0.62937,0.00015,29.07093]
[1780216932780,32.42,73774.07,0.0,0.62887,0.00015,29.08201]
[1780216937815,32.39,73771.68,0.0,0.62861,0.00015,29.08771]
[1780216942849,32.37,73775.71,0.0,0.62929,0.00015,29.07199]
[1780216947885,32.36,73779.685,0.0,0.62993,0.00015,29.05719]
[1780216953073,32.35,73784.175,0.0,0.63064,0.00015,29.03824]
[1780216958962,32.35,73785.41,0.0,0.63084,0.00015,29.03369]
[1780216963997,32.35,73784.38,0.0,0.63069,0.00015,29.0371]
[1780216969089,32.34,73783.645,0.0,0.63059,0.00015,29.03942]
[1780216975095,32.34,73782.61,0.0,0.63044,0.00015,29.04269]
[1780216980100,32.34,73782.165,0.0,0.63039,0.00015,29.04392]
[1780216985105,32.33,73782.305,0.0,0.63042,0.00015,29.04315]
[1780216992112,32.33,73783.1,0.0,0.63055,0.00015,29.04012]
[1780216997117,32.33,73783.31,0.0,0.63059,0.00015,29.0393]
[1780217002122,32.33,73784.075,0.0,0.63071,0.00015,29.03657]
[1780217008128,32.33,73783.14,0.0,0.63057,0.00015,29.03978]
[1780217014134,32.33,73780.845,0.0,0.63023,0.00015,29.04483]
[1780217019390,32.32,73780.945,0.0,0.63026,0.00015,29.04413]
[1780217024425,32.32,73779.955,0.0,0.63013,0.00015,29.04728]
[1780217029460,32.31,73780.165,0.0,0.63017,0.00015,29.04625]
[1780217035157,32.31,73779.725,0.0,0.63011,0.00015,29.0475]
[1780217040537,32.31,73779.815,0.0,0.63014,0.00015,29.04688]
[1780217045572,32.31,73779.545,0.0,0.63011,0.00015,29.04757]
[1780217050608,32.3,73779.5,0.0,0.63011,0.00015,29.04751]
[1780217056177,32.3,73778.84,0.0,0.63002,0.00015,29.04956]
[1780217061684,32.3,73778.885,0.0,0.63003,0.00015,29.04916]
[1780217067188,32.3,73778.46,0.0,0.62998,0.00015,29.05043]
[1780217072761,32.29,73778.39,0.0,0.62999,0.00015,29.04768]
[1780217079810,32.29,73778.545,0.0,0.63002,0.00015,29.04699]
[1780217085207,32.29,73782.4,0.0,0.63059,0.00015,29.03374]
[1780217090887,32.3,73782.295,0.0,0.63056,0.00015,29.03443]
[1780217094678,32.3,73782.19,0.0,0.63054,0.00015,29.03491]
[1780217094915,32.3,73782.19,0.0,0.63054,0.00015,29.03495]
[1780217095852,32.3,73782.19,0.0,0.63054,0.00015,29.03495]
[1780217095922,32.3,73782.19,0.0,0.63054,0.00015,29.0351]
[1780217096929,32.3,73787.255,0.0,0.63129,0.00015,29.01771]
[1780217097936,32.31,73797.49,0.0,0.63283,0.00015,28.98183]
[1780217102970,32.33,73798.265,0.0,0.63288,0.00015,28.98081]
[1780217108230,32.31,73798.965,0.0,0.63304,0.00015,28.97679]
[1780217111029,32.31,73793.345,0.0,0.63218,0.00015,28.99699]
[1780217116065,32.33,73795.635,0.0,0.63249,0.00015,28.99001]
[1780217121243,32.34,73790.14,0.0,0.63162,0.00015,29.01041]
[1780217126248,32.34,73788.465,0.0,0.63136,0.00015,29.01649]
[1780217132177,32.34,73788.285,0.0,0.63133,0.00015,29.01441]
[1780217137212,32.34,73787.445,0.0,0.63121,0.00015,29.0173]
[1780217142247,32.34,73785.98,0.0,0.631,0.00015,29.02224]
[1780217148270,32.33,73786.055,0.0,0.63101,0.00015,29.02178]
[1780217155277,32.33,73786.27,0.0,0.63105,0.00015,29.02085]
[1780217161283,32.33,73785.98,0.0,0.63102,0.00015,29.02174]
[1780217166288,32.33,73785.42,0.0,0.63094,0.00015,29.02353]
[1780217171293,32.33,73784.635,0.0,0.63083,0.00015,29.02609]
[1780217173295,32.32,73779.75,0.0,0.63009,0.00015,29.04291]
[1780217177299,32.31,73774.795,0.0,0.62938,0.00015,29.05925]
[1780217182304,32.3,73771.665,0.0,0.62895,0.00015,29.06882]
[1780217187567,32.28,73766.795,0.0,0.62828,0.00015,29.0839]
[1780217192602,32.29,73767.31,0.0,0.62835,0.00015,29.0798]
[1780217198321,32.31,73768.565,0.0,0.62846,0.00015,29.07731]
[1780217203680,32.32,73766.56,0.0,0.6281,0.00015,29.08572]
[1780217208715,32.33,73762.96,0.0,0.62753,0.00015,29.09862]
[1780217214337,32.34,73761.015,0.0,0.62719,0.00015,29.10628]
[1780217219792,32.35,73761.11,0.0,0.62717,0.00015,29.10688]
[1780217223820,32.35,73768.305,0.0,0.62827,0.00015,29.082]
[1780217228855,32.35,73769.08,0.0,0.62839,0.00015,29.07932]
[1780217233894,32.35,73769.04,0.0,0.62839,0.00015,29.07941]
[1780217238929,32.35,73771.325,0.0,0.62873,0.00015,29.07166]
[1780217243964,32.36,73775.785,0.0,0.62938,0.00015,29.05687]
[1780217249001,32.37,73777.905,0.0,0.62968,0.00015,29.0502]
[1780217255043,32.37,73777.96,0.0,0.62967,0.00015,29.04796]
[1780217260382,32.37,73777.69,0.0,0.62964,0.00015,29.04859]
[1780217265387,32.37,73777.95,0.0,0.62969,0.00015,29.04746]
[1780217270392,32.37,73778.61,0.0,0.62979,0.00015,29.04501]
[1780217273395,32.37,73789.33,0.0,0.63142,0.00015,29.00761]
[1780217279212,32.37,73790.025,0.0,0.63151,0.00015,29.00555]
[1780217284247,32.37,73786.315,0.0,0.63094,0.00015,29.01862]
[1780217289282,32.37,73786.46,0.0,0.63097,0.00015,29.01799]
[1780217294317,32.37,73782.05,0.0,0.63032,0.00015,29.03304]
[1780217299351,32.36,73776.795,0.0,0.62954,0.00015,29.05087]
[1780217304426,32.35,73772.065,0.0,0.62884,0.00015,29.06663]
[1780217310429,32.35,73771.255,0.0,0.62875,0.00015,29.06864]
[1780217315438,32.34,73768.24,0.0,0.62833,0.00015,29.07545]
[1780217320443,32.33,73767.4,0.0,0.62824,0.00015,29.07748]
[1780217325448,32.32,73769.21,0.0,0.62854,0.00015,29.07069]
[1780217330453,32.32,73768.93,0.0,0.62851,0.00015,29.07123]
[1780217335458,32.31,73765.005,0.0,0.62794,0.00015,29.08407]
[1780217340463,32.3,73765.04,0.0,0.62796,0.00015,29.08343]
[1780217346469,32.3,73765.07,0.0,0.62796,0.00015,29.08348]
[1780217347708,32.3,73765.07,0.0,0.62796,0.00015,29.0835]
[1780217353731,32.27,73767.01,0.0,0.62838,0.00015,29.07366]
[1780217359482,32.25,73767.145,0.0,0.62847,0.00015,29.07157]
[1780217366822,32.27,73767.475,0.0,0.62845,0.00015,29.07216]
[1780217372495,32.28,73767.72,0.0,0.62846,0.00015,29.06935]
[1780217377899,32.29,73767.865,0.0,0.62845,0.00015,29.06968]
[1780217380503,32.29,73774.035,0.0,0.62937,0.00015,29.04884]
[1780217385955,32.31,73774.685,0.0,0.62942,0.00015,29.04794]
[1780217391514,32.32,73775.92,0.0,0.62957,0.00015,29.04467]
[1780217396519,32.33,73776.005,0.0,0.62955,0.00015,29.04518]
[1780217402070,32.34,73774.81,0.0,0.62934,0.00015,29.05002]
[1780217403999,32.34,73774.67,0.0,0.62931,0.00015,29.05058]
[1780217409119,32.34,73769.67,0.0,0.62855,0.00015,29.06786]
[1780217414154,32.34,73769.41,0.0,0.62852,0.00015,29.06853]
[1780217419188,32.33,73767.715,0.0,0.62828,0.00015,29.07404]
[1780217424223,32.33,73765.655,0.0,0.62798,0.00015,29.08062]
[1780217429259,32.32,73763.955,0.0,0.62775,0.00015,29.08581]
[1780217434557,32.31,73763.93,0.0,0.62778,0.00015,29.08253]
[1780217440337,32.31,73763.72,0.0,0.62777,0.00015,29.08268]
[1780217445373,32.3,73763.84,0.0,0.6278,0.00015,29.08185]
[1780217450408,32.3,73762.795,0.0,0.62766,0.00015,29.08499]
[1780217455579,32.29,73762.84,0.0,0.62769,0.00015,29.08446]
[1780217461484,32.29,73762.8,0.0,0.62769,0.00015,29.0842]
[1780217466520,32.28,73762.4,0.0,0.62765,0.00015,29.08524]
[1780217471555,32.28,73763.39,0.0,0.62781,0.00015,29.08165]
[1780217476592,32.28,73769.005,0.0,0.62865,0.00015,29.06255]
[1780217481605,32.29,73770.83,0.0,0.6289,0.00015,29.05691]
[1780217486610,32.29,73771.34,0.0,0.62897,0.00015,29.05557]
[1780217491615,32.3,73771.335,0.0,0.62896,0.00015,29.05317]
[1780217497621,32.3,73771.8,0.0,0.62902,0.00015,29.05195]
[1780217503627,32.31,73771.77,0.0,0.629,0.00015,29.05237]
[1780217506630,32.31,73777.47,0.0,0.62985,0.00015,29.0329]
[1780217511635,32.32,73777.155,0.0,0.62978,0.00015,29.03469]
[1780217512847,32.32,73785.35,0.0,0.63101,0.00015,29.00643]
[1780217518643,32.33,73788.06,0.0,0.63138,0.00015,28.99779]
[1780217523925,32.34,73787.17,0.0,0.63122,0.00015,29.0017]
[1780217529654,32.34,73784.11,0.0,0.63075,0.00015,29.01262]
[1780217535024,32.35,73784.585,0.0,0.63081,0.00015,29.01117]
[1780217540041,32.35,73784.335,0.0,0.63077,0.00015,29.01221]
[1780217545076,32.35,73785.035,0.0,0.63087,0.00015,29.00996]
[1780217550111,32.35,73784.995,0.0,0.63085,0.00015,29.01027]
[1780217555146,32.35,73784.08,0.0,0.63072,0.00015,29.01078]
[1780217560183,32.35,73785.23,0.0,0.63089,0.00015,29.00692]
[1780217566225,32.36,73787.535,0.0,0.63122,0.00015,28.99932]
[1780217571697,32.36,73785.735,0.0,0.63094,0.00015,29.00576]
[1780217577302,32.36,73785.7,0.0,0.63093,0.00015,29.00604]
[1780217582337,32.36,73785.99,0.0,0.63097,0.00015,29.00511]
[1780217584351,32.36,73780.895,0.0,0.6302,0.00015,29.02273]
[1780217589387,32.36,73781.13,0.0,0.63025,0.00015,29.02155]
[1780217595431,32.36,73779.895,0.0,0.63007,0.00015,29.02571]
[1780217600467,32.36,73779.15,0.0,0.62995,0.00015,29.02863]
[1780217605502,32.36,73776.905,0.0,0.6296,0.00015,29.03653]
[1780217610736,32.36,73776.23,0.0,0.6295,0.00015,29.03882]
[1780217616743,32.36,73776.15,0.0,0.6295,0.00015,29.03624]
[1780217622629,32.36,73777.19,0.0,0.62967,0.00015,29.03231]
[1780217624641,32.36,73786.085,0.0,0.63101,0.00015,29.00151]
[1780217625648,32.36,73790.84,0.0,0.63173,0.00015,28.98496]
[1780217630683,32.37,73791.965,0.0,0.63186,0.00015,28.98184]
[1780217635762,32.38,73792.855,0.0,0.63197,0.00015,28.97949]
[1780217641760,32.39,73794.49,0.0,0.63218,0.00015,28.97464]
[1780217646773,32.38,73796.11,0.0,0.63247,0.00015,28.96779]
[1780217651778,32.34,73795.775,0.0,0.63255,0.00015,28.96545]
[1780217657785,32.3,73796.165,0.0,0.63274,0.00015,28.96064]
[1780217662789,32.28,73797.6,0.0,0.63305,0.00015,28.95332]
[1780217667794,32.26,73804.08,0.0,0.63409,0.00015,28.92853]
[1780217672799,32.26,73806.325,0.0,0.63446,0.00015,28.91705]
[1780217677806,32.26,73813.205,0.0,0.6355,0.00015,28.89209]
[1780217683812,32.26,73815.51,0.0,0.63583,0.00015,28.88422]
[1780217689089,32.27,73817.19,0.0,0.63606,0.00015,28.87882]
[1780217694124,32.28,73816.51,0.0,0.63593,0.00015,28.88195]
[1780217699159,32.28,73818.49,0.0,0.63621,0.00015,28.87528]
[1780217704833,32.29,73818.235,0.0,0.63615,0.00015,28.87666]
[1780217710839,32.29,73817.17,0.0,0.63598,0.00015,28.8809]
[1780217716278,32.29,73821.165,0.0,0.63656,0.00015,28.8668]
[1780217717527,32.29,73821.165,0.0,0.63656,0.00015,28.8668]
[1780217717552,32.29,73821.165,0.0,0.63656,0.00015,28.8668]
[1780217717626,32.3,73821.165,0.0,0.63656,0.00015,28.86694]
[1780217722851,32.3,73825.16,0.0,0.63713,0.00015,28.85311]
[1780217727356,32.32,73830.165,0.0,0.63785,0.00015,28.83571]
[1780217732391,32.33,73832.75,0.0,0.63819,0.00015,28.82477]
[1780217737866,32.34,73834.215,0.0,0.63836,0.00015,28.82083]
[1780217743468,32.36,73833.15,0.0,0.63815,0.00015,28.82602]
[1780217748503,32.36,73832.245,0.0,0.63799,0.00015,28.83003]
[1780217753541,32.37,73830.955,0.0,0.63778,0.00015,28.83523]
[1780217758575,32.37,73832.22,0.0,0.63795,0.00015,28.83103]
[1780217763613,32.38,73839.105,0.0,0.63896,0.00015,28.8063]
[1780217764620,32.38,73844.93,0.0,0.63982,0.00015,28.78499]
[1780217769655,32.41,73849.385,0.0,0.64041,0.00015,28.7705]
[1780217773683,32.42,73851.965,0.0,0.64075,0.00015,28.76214]
[1780217774690,32.42,73863.53,0.0,0.64248,0.00015,28.71832]
[1780217779724,32.42,73864.335,0.0,0.6426,0.00015,28.7153]
[1780217783753,32.42,73868.91,0.0,0.64327,0.00015,28.69819]
[1780217788788,32.43,73868.645,0.0,0.64321,0.00015,28.69968]
[1780217793824,32.43,73869.375,0.0,0.64331,0.00015,28.69464]
[1780217796845,32.44,73875.25,0.0,0.64416,0.00015,28.67274]
[1780217801930,32.45,73878.8,0.0,0.64464,0.00015,28.66051]
[1780217806934,32.47,73882.15,0.0,0.64508,0.00015,28.64908]
[1780217811940,32.48,73882.805,0.0,0.64513,0.00015,28.64811]
[1780217817945,32.5,73882.655,0.0,0.64505,0.00015,28.65029]
[1780217822950,32.49,73884.2,0.0,0.64529,0.00015,28.64384]
[1780217827955,32.49,73884.92,0.0,0.64542,0.00015,28.64046]
[1780217832963,32.48,73887.41,0.0,0.6458,0.00015,28.63046]
[1780217837968,32.47,73889.24,0.0,0.64613,0.00015,28.62173]
[1780217843974,32.43,73887.465,0.0,0.64602,0.00015,28.62429]
[1780217849210,32.4,73889.975,0.0,0.6465,0.00015,28.61128]
[1780217854245,32.39,73891.105,0.0,0.64675,0.00015,28.60206]
[1780217855782,32.39,73891.105,0.0,0.64675,0.00015,28.60206]
[1780217855870,32.39,73891.105,0.0,0.64675,0.00015,28.60206]
[1780217855884,32.38,73891.105,0.0,0.64676,0.00015,28.60173]
[1780217858989,32.38,73898.25,0.0,0.64785,0.00015,28.57294]
[1780217860050,32.38,73898.25,0.0,0.64785,0.00015,28.57284]
[1780217860287,32.38,73898.25,0.0,0.64784,0.00015,28.57298]
[1780217863308,32.38,73893.28,0.0,0.64711,0.00015,28.59247]
[1780217868343,32.37,73893.39,0.0,0.64716,0.00015,28.59102]
[1780217874004,32.36,73892.94,0.0,0.64712,0.00015,28.59192]
[1780217879420,32.35,73892.27,0.0,0.64706,0.00015,28.5936]
[1780217884455,32.34,73890.46,0.0,0.64682,0.00015,28.59991]
[1780217886113,32.34,73890.65,0.0,0.64685,0.00015,28.599]
[1780217886469,32.34,73890.65,0.0,0.64685,0.00015,28.59884]
[1780217888483,32.34,73885.245,0.0,0.64606,0.00015,28.61976]
[1780217889490,32.34,73879.34,0.0,0.64518,0.00015,28.6426]
[1780217894525,32.33,73878.105,0.0,0.64504,0.00015,28.64621]
[1780217899560,32.31,73876.75,0.0,0.64488,0.00015,28.6503]
[1780217904595,32.31,73876.025,0.0,0.64481,0.00015,28.65207]
[1780217910637,32.3,73875.825,0.0,0.64482,0.00015,28.65179]
[1780217915673,32.29,73875.19,0.0,0.64476,0.00015,28.6507]
[1780217920708,32.28,73873.84,0.0,0.64458,0.00015,28.65524]
[1780217926068,32.28,73873.25,0.0,0.64451,0.00015,28.65692]
[1780217932074,32.27,73870.015,0.0,0.64406,0.00015,28.66854]
[1780217938857,32.26,73869.56,0.0,0.64404,0.00015,28.66905]
[1780217943893,32.25,73869.395,0.0,0.64404,0.00015,28.66895]
[1780217948928,32.25,73869.245,0.0,0.64404,0.00015,28.66891]
[1780217953963,32.24,73867.67,0.0,0.64382,0.00015,28.67434]
[1780217961014,32.23,73865.17,0.0,0.64349,0.00015,28.68281]
[1780217966108,32.22,73863.84,0.0,0.64332,0.00015,28.68707]
[1780217972092,32.21,73864.185,0.0,0.64341,0.00015,28.68211]
[1780217977119,32.2,73860.095,0.0,0.64283,0.00015,28.69689]
[1780217982124,32.2,73859.49,0.0,0.64277,0.00015,28.69839]
[1780217988130,32.19,73857.905,0.0,0.64257,0.00015,28.70343]
[1780217993135,32.18,73856.72,0.0,0.64242,0.00015,28.70715]
[1780217998140,32.17,73857.035,0.0,0.64249,0.00015,28.70523]
[1780218003145,32.17,73858.69,0.0,0.64275,0.00015,28.69857]
[1780218005147,32.18,73851.65,0.0,0.64166,0.00015,28.72638]
[1780218007149,32.18,73846.075,0.0,0.64081,0.00015,28.74803]
[1780218012733,32.19,73845.625,0.0,0.64072,0.00015,28.75039]
[1780218018160,32.19,73846.135,0.0,0.64078,0.00015,28.74894]
[1780218020430,32.19,73851.68,0.0,0.6416,0.00015,28.7281]
[1780218026168,32.2,73854.81,0.0,0.64206,0.00015,28.71666]
[1780218033175,32.2,73854.81,0.0,0.64207,0.00015,28.71388]
[1780218039181,32.2,73855.97,0.0,0.64224,0.00015,28.70933]
[1780218045187,32.2,73856.695,0.0,0.64236,0.00015,28.7064]
[1780218051193,32.2,73856.695,0.0,0.64236,0.00015,28.70624]
[1780218059708,32.19,73857.94,0.0,0.64256,0.00015,28.70125]
[1780218065208,32.19,73859.005,0.0,0.64272,0.00015,28.69706]
[1780218075820,32.19,73859.0,0.0,0.64273,0.00015,28.69688]
[1780218083226,32.19,73859.535,0.0,0.64281,0.00015,28.6947]
[1780218091932,32.19,73859.765,0.0,0.64286,0.00015,28.69085]
[1780218097240,32.19,73860.16,0.0,0.64293,0.00015,28.68925]
[1780218103009,32.19,73860.15,0.0,0.64293,0.00015,28.68921]
[1780218108251,32.19,73860.125,0.0,0.64293,0.00015,28.68924]
[1780218113082,32.19,73855.46,0.0,0.64223,0.00015,28.70713]
[1780218115095,32.18,73850.055,0.0,0.64141,0.00015,28.72776]
[1780218116259,32.18,73844.06,0.0,0.64051,0.00015,28.75052]
[1780218122144,32.18,73842.195,0.0,0.64023,0.00015,28.75736]
[1780218127179,32.18,73839.52,0.0,0.63984,0.00015,28.76723]
[1780218132214,32.18,73837.68,0.0,0.63956,0.00015,28.77425]
[1780218137249,32.18,73837.265,0.0,0.63949,0.00015,28.77589]
[1780218142284,32.18,73837.26,0.0,0.63948,0.00015,28.77621]
[1780218147198,32.19,73837.035,0.0,0.63944,0.00015,28.77729]
[1780218147201,32.19,73837.035,0.0,0.63944,0.00015,28.77729]
[1780218147240,32.19,73837.035,0.0,0.63944,0.00015,28.77729]
[1780218147249,32.19,73837.035,0.0,0.63943,0.00015,28.77735]
[1780218149293,32.19,73822.795,0.0,0.63728,0.00015,28.83056]
[1780218154298,32.19,73820.03,0.0,0.63686,0.00015,28.83804]
[1780218159303,32.19,73820.44,0.0,0.63692,0.00015,28.8366]
[1780218164308,32.19,73820.575,0.0,0.63694,0.00015,28.83617]
[1780218164721,32.19,73820.575,0.0,0.63694,0.00015,28.83617]
[1780218164822,32.19,73820.575,0.0,0.63694,0.00015,28.83619]
[1780218169186,32.19,73820.885,0.0,0.63699,0.00015,28.83509]
[1780218175319,32.19,73821.9,0.0,0.63714,0.00015,28.83146]
[1780218176814,32.19,73823.765,0.0,0.63742,0.00015,28.82458]
[1780218180724,32.19,73821.595,0.0,0.63708,0.00015,28.8327]
[1780218180825,32.19,73821.595,0.0,0.63708,0.00015,28.83272]
[1780218184731,32.19,73821.16,0.0,0.63702,0.00015,28.83438]
[1780218185314,32.19,73821.16,0.0,0.63702,0.00015,28.83439]
[1780218190621,32.2,73821.725,0.0,0.6371,0.00015,28.8324]
[1780218191788,32.2,73821.725,0.0,0.6371,0.00015,28.8324]
[1780218191889,32.2,73821.725,0.0,0.6371,0.00015,28.83242]
[1780218195656,32.2,73810.865,0.0,0.63545,0.00015,28.8723]
[1780218200690,32.19,73811.205,0.0,0.6355,0.00015,28.87101]
[1780218205731,32.19,73810.69,0.0,0.63543,0.00015,28.87283]
[1780218206738,32.19,73805.4,0.0,0.63462,0.00015,28.89205]
[1780218212355,32.19,73805.305,0.0,0.63463,0.00015,28.88946]
[1780218217815,32.19,73807.04,0.0,0.63489,0.00015,28.88304]
[1780218222850,32.19,73806.9,0.0,0.63488,0.00015,28.88345]
[1780218228371,32.19,73810.225,0.0,0.63538,0.00015,28.87127]
[1780218234935,32.19,73810.02,0.0,0.63535,0.00015,28.87198]
[1780218239506,32.19,73814.085,0.0,0.63597,0.00015,28.85705]
[1780218242260,32.19,73814.085,0.0,0.63598,0.00015,28.85699]
[1780218242993,32.19,73798.395,0.0,0.63359,0.00015,28.91395]
[1780218244222,32.19,73798.395,0.0,0.63359,0.00015,28.91395]
[1780218245219,32.19,73798.395,0.0,0.63359,0.00015,28.91391]
[1780218246397,32.19,73798.395,0.0,0.6336,0.00015,28.91388]
[1780218246407,32.19,73784.785,0.0,0.63152,0.00015,28.96241]
[1780218248029,32.18,73775.67,0.0,0.63014,0.00015,28.99434]
[1780218253065,32.18,73775.735,0.0,0.63017,0.00015,28.99368]
[1780218258100,32.17,73777.82,0.0,0.6305,0.00015,28.98594]
[1780218261422,32.17,73782.885,0.0,0.63128,0.00015,28.96785]
[1780218267163,32.17,73783.61,0.0,0.63141,0.00015,28.96486]
[1780218274212,32.16,73784.375,0.0,0.63156,0.00015,28.95888]
[1780218279440,32.16,73784.595,0.0,0.6316,0.00015,28.95778]
[1780218285289,32.15,73785.13,0.0,0.6317,0.00015,28.9555]
[1780218290451,32.15,73784.31,0.0,0.63159,0.00015,28.95809]
[1780218296457,32.15,73786.575,0.0,0.63195,0.00015,28.94967]
[1780218302463,32.14,73787.275,0.0,0.63207,0.00015,28.94684]
[1780218308450,32.14,73790.17,0.0,0.63252,0.00015,28.93618]
[1780218313475,32.14,73791.985,0.0,0.63281,0.00015,28.92945]
[1780218318481,32.13,73790.415,0.0,0.63258,0.00015,28.93484]
[1780218324488,32.13,73788.18,0.0,0.63225,0.00015,28.94253]
[1780218329493,32.13,73787.44,0.0,0.63214,0.00015,28.9449]
[1780218334498,32.13,73788.125,0.0,0.63227,0.00015,28.93939]
[1780218340504,32.12,73789.82,0.0,0.63254,0.00015,28.93305]
[1780218346510,32.12,73789.84,0.0,0.63255,0.00015,28.9327]
[1780218351755,32.12,73788.96,0.0,0.63243,0.00015,28.93557]
[1780218357521,32.11,73789.265,0.0,0.63248,0.00015,28.93425]
[1780218362532,32.11,73788.935,0.0,0.63244,0.00015,28.9352]
[1780218367537,32.11,73789.045,0.0,0.63247,0.00015,28.93458]
[1780218372902,32.11,73787.31,0.0,0.63221,0.00015,28.9405]
[1780218378944,32.1,73787.41,0.0,0.63224,0.00015,28.93985]
[1780218383979,32.1,73787.46,0.0,0.63226,0.00015,28.93943]
[1780218389559,32.1,73787.67,0.0,0.6323,0.00015,28.93845]
[1780218395057,32.1,73787.7,0.0,0.63232,0.00015,28.93526]
[1780218403573,32.09,73787.595,0.0,0.63232,0.00015,28.93528]
[1780218409579,32.09,73788.625,0.0,0.63249,0.00015,28.93133]
[1780218416586,32.09,73789.21,0.0,0.63259,0.00015,28.92895]
[1780218421591,32.08,73791.15,0.0,0.63289,0.00015,28.92179]
[1780218427281,32.08,73791.195,0.0,0.63291,0.00015,28.92143]
[1780218432316,32.08,73796.44,0.0,0.63371,0.00015,28.90241]
[1780218437607,32.08,73797.715,0.0,0.63391,0.00015,28.89769]
[1780218443613,32.08,73797.975,0.0,0.63396,0.00015,28.89664]
[1780218448618,32.08,73798.305,0.0,0.63401,0.00015,28.89536]
[1780218454470,32.08,73798.355,0.0,0.63403,0.00015,28.89228]
[1780218459505,32.08,73800.2,0.0,0.63431,0.00015,28.88552]
[1780218460630,32.08,73805.475,0.0,0.63512,0.00015,28.86629]
[1780218465547,32.08,73811.74,0.0,0.63607,0.00015,28.84338]
[1780218466554,32.08,73816.3,0.0,0.63677,0.00015,28.82657]
[1780218471589,32.08,73817.28,0.0,0.63691,0.00015,28.8231]
[1780218477631,32.08,73816.565,0.0,0.63679,0.00015,28.82592]
[1780218483653,32.08,73816.355,0.0,0.63676,0.00015,28.82687]
[1780218492736,32.08,73816.355,0.0,0.63675,0.00015,28.82713]
[1780218498500,32.08,73815.915,0.0,0.63667,0.00015,28.82886]
[1780218502672,32.09,73821.62,0.0,0.63754,0.00015,28.80788]
[1780218507677,32.09,73821.985,0.0,0.63758,0.00015,28.80673]
[1780218512682,32.1,73820.645,0.0,0.63737,0.00015,28.80953]
[1780218518688,32.1,73819.75,0.0,0.63722,0.00015,28.81308]
[1780218523957,32.1,73819.215,0.0,0.63713,0.00015,28.81526]
[1780218531011,32.1,73819.245,0.0,0.63713,0.00015,28.81538]
[1780218537793,32.1,73819.275,0.0,0.63713,0.00015,28.8153]
[1780218540075,32.1,73813.79,0.0,0.63629,0.00015,28.8358]
[1780218545111,32.1,73812.22,0.0,0.63605,0.00015,28.84165]
[1780218547561,32.11,73812.55,0.0,0.6361,0.00015,28.84045]
[1780218550146,32.11,73819.37,0.0,0.63713,0.00015,28.81537]
[1780218555725,32.11,73818.91,0.0,0.63706,0.00015,28.81724]
[1780218557110,32.11,73818.91,0.0,0.63705,0.00015,28.81727]
[1780218560732,32.11,73823.825,0.0,0.6378,0.00015,28.79898]
[1780218566264,32.11,73823.035,0.0,0.63768,0.00015,28.8019]
[1780218571299,32.11,73823.345,0.0,0.63774,0.00015,28.79792]
[1780218577749,32.11,73823.06,0.0,0.6377,0.00015,28.79896]
[1780218583383,32.11,73821.935,0.0,0.63753,0.00015,28.80312]
[1780218588761,32.11,73821.36,0.0,0.63744,0.00015,28.80522]
[1780218593766,32.11,73820.56,0.0,0.63731,0.00015,28.80837]
[1780218599495,32.11,73819.57,0.0,0.63716,0.00015,28.81225]
[1780218604777,32.11,73818.515,0.0,0.63699,0.00015,28.81631]
[1780218609782,32.11,73820.325,0.0,0.63726,0.00015,28.80975]
[1780218614787,32.12,73819.855,0.0,0.63718,0.00015,28.81165]
[1780218620645,32.12,73818.81,0.0,0.63702,0.00015,28.8157]
[1780218625798,32.12,73816.48,0.0,0.63666,0.00015,28.82444]
[1780218631804,32.12,73816.02,0.0,0.63659,0.00015,28.82345]
[1780218637764,32.12,73820.605,0.0,0.63729,0.00015,28.80655]
[1780218639609,32.12,73822.23,0.0,0.63754,0.00015,28.80051]
[1780218639673,32.12,73822.23,0.0,0.63754,0.00015,28.80051]
[1780218639707,32.12,73822.23,0.0,0.63754,0.00015,28.80051]
[1780218639783,32.12,73822.23,0.0,0.63754,0.00015,28.8005]
[1780218642805,32.12,73832.405,0.0,0.63908,0.00015,28.76249]
[1780218647821,32.12,73833.37,0.0,0.63922,0.00015,28.75898]
[1780218650851,32.12,73833.32,0.0,0.63921,0.00015,28.75919]
[1780218651825,32.12,73833.165,0.0,0.63919,0.00015,28.75984]
[1780218656830,32.12,73831.66,0.0,0.63896,0.00015,28.76558]
[1780218661835,32.12,73832.165,0.0,0.63904,0.00015,28.76357]
[1780218666840,32.12,73832.685,0.0,0.63913,0.00015,28.76138]
[1780218671845,32.12,73831.825,0.0,0.639,0.00015,28.76438]
[1780218676850,32.12,73832.3,0.0,0.63908,0.00015,28.76235]
[1780218682079,32.11,73832.47,0.0,0.63912,0.00015,28.76156]
[1780218684858,32.11,73825.99,0.0,0.63813,0.00015,28.78586]
[1780218690136,32.12,73826.33,0.0,0.63818,0.00015,28.7848]
[1780218695171,32.12,73826.945,0.0,0.63827,0.00015,28.77994]
[1780218701213,32.12,73827.445,0.0,0.63833,0.00015,28.77839]
[1780218706880,32.12,73830.45,0.0,0.63878,0.00015,28.76743]
[1780218711886,32.13,73830.66,0.0,0.6388,0.00015,28.76694]
[1780218718893,32.13,73830.66,0.0,0.63879,0.00015,28.76736]
[1780218721402,32.13,73830.66,0.0,0.63878,0.00015,28.76748]
[1780218724374,32.13,73824.69,0.0,0.63787,0.00015,28.78999]
[1780218729409,32.14,73823.21,0.0,0.63764,0.00015,28.79569]
[1780218734907,32.14,73823.36,0.0,0.63766,0.00015,28.79521]
[1780218735008,32.14,73823.36,0.0,0.63765,0.00015,28.79532]
[1780218740914,32.14,73825.405,0.0,0.63796,0.00015,28.78772]
[1780218746920,32.14,73826.27,0.0,0.63809,0.00015,28.78448]
[1780218752570,32.14,73826.71,0.0,0.63816,0.00015,28.7803]
[1780218757606,32.14,73826.745,0.0,0.63816,0.00015,28.7804]
[1780218762936,32.15,73827.55,0.0,0.63827,0.00015,28.77763]
[1780218768942,32.15,73827.82,0.0,0.6383,0.00015,28.77691]
[1780218772225,32.15,73828.91,0.0,0.63846,0.00015,28.77299]
[1780218772710,32.15,73828.91,0.0,0.63846,0.00015,28.77305]
[1780218779952,32.15,73830.74,0.0,0.63872,0.00015,28.76659]
[1780218784957,32.16,73830.52,0.0,0.63868,0.00015,28.76768]
[1780218789962,32.16,73830.245,0.0,0.63863,0.00015,28.76898]
[1780218792850,32.16,73835.48,0.0,0.63942,0.00015,28.7494]
[1780218793754,32.16,73835.48,0.0,0.63942,0.00015,28.7494]
[1780218798971,32.16,73831.735,0.0,0.63886,0.00015,28.76316]
[1780218804977,32.16,73831.285,0.0,0.6388,0.00015,28.76474]
[1780218809982,32.16,73832.46,0.0,0.63897,0.00015,28.76062]
[1780218818993,32.16,73832.03,0.0,0.63889,0.00015,28.75994]
[1780218823998,32.17,73829.575,0.0,0.63851,0.00015,28.7694]
[1780218829003,32.17,73829.485,0.0,0.63849,0.00015,28.76998]
[1780218834043,32.17,73829.095,0.0,0.63842,0.00015,28.77163]
[1780218841189,32.17,73829.095,0.0,0.63841,0.00015,28.77201]
[1780218848022,32.18,73825.46,0.0,0.63785,0.00015,28.78582]
[1780218853027,32.18,73825.725,0.0,0.63788,0.00015,28.78502]
[1780218859033,32.18,73825.875,0.0,0.63789,0.00015,28.78468]
[1780218864038,32.18,73825.83,0.0,0.63788,0.00015,28.78503]
[1780218870044,32.19,73825.78,0.0,0.63786,0.00015,28.78544]
[1780218875049,32.19,73826.215,0.0,0.63793,0.00015,28.78118]
[1780218881055,32.19,73828.63,0.0,0.63829,0.00015,28.77243]
[1780218888062,32.19,73828.335,0.0,0.63824,0.00015,28.77382]
[1780218894068,32.19,73827.49,0.0,0.6381,0.00015,28.77722]
[1780218897956,32.2,73827.49,0.0,0.63809,0.00015,28.77734]
[1780218898169,32.2,73827.49,0.0,0.63809,0.00015,28.77737]
[1780218898536,32.2,73827.49,0.0,0.63809,0.00015,28.77737]
[1780218899006,32.2,73827.49,0.0,0.63809,0.00015,28.77737]
[1780218899086,32.2,73827.41,0.0,0.63808,0.00015,28.77771]
[1780218899595,32.2,73827.41,0.0,0.63808,0.00015,28.77771]
[1780218900222,32.2,73827.41,0.0,0.63808,0.00015,28.77771]
[1780218901088,32.2,73805.505,0.0,0.63475,0.00015,28.85824]
[1780218904631,32.2,73796.8,0.0,0.63343,0.00015,28.88955]
[1780218910097,32.19,73796.37,0.0,0.63338,0.00015,28.8909]
[1780218915710,32.19,73797.04,0.0,0.63349,0.00015,28.88827]
[1780218920745,32.19,73799.905,0.0,0.63393,0.00015,28.87779]
[1780218926112,32.19,73801.23,0.0,0.63414,0.00015,28.87286]
[1780218931117,32.19,73802.58,0.0,0.63436,0.00015,28.86504]
[1780218936859,32.18,73802.8,0.0,0.63439,0.00015,28.86412]
[1780218942128,32.18,73803.805,0.0,0.63455,0.00015,28.86038]
[1780218947936,32.18,73803.62,0.0,0.63453,0.00015,28.86093]
[1780218953139,32.18,73803.475,0.0,0.63451,0.00015,28.86136]
[1780218959145,32.18,73803.09,0.0,0.63445,0.00015,28.86264]
[1780218967153,32.18,73803.115,0.0,0.63446,0.00015,28.86239]
[1780218968681,32.18,73803.115,0.0,0.63447,0.00015,28.86237]
[1780218972158,32.18,73810.29,0.0,0.63556,0.00015,28.83621]
[1780218978164,32.18,73810.15,0.0,0.63554,0.00015,28.83671]
[1780218983169,32.18,73810.645,0.0,0.63561,0.00015,28.8349]
[1780218988174,32.18,73813.365,0.0,0.63603,0.00015,28.82494]
[1780218989422,32.18,73813.365,0.0,0.63603,0.00015,28.82494]
[1780218991177,32.18,73818.085,0.0,0.63675,0.00015,28.80479]
[1780218996182,32.18,73818.875,0.0,0.63687,0.00015,28.80197]
[1780219001187,32.18,73819.135,0.0,0.63691,0.00015,28.80112]
[1780219007193,32.18,73819.98,0.0,0.63703,0.00015,28.79813]
[1780219012198,32.18,73819.835,0.0,0.637,0.00015,28.79877]
[1780219017441,32.18,73820.41,0.0,0.63709,0.00015,28.79674]
[1780219017533,32.18,73820.41,0.0,0.63709,0.00015,28.79674]
[1780219017640,32.18,73820.41,0.0,0.63709,0.00015,28.79674]
[1780219017884,32.18,73820.41,0.0,0.63708,0.00015,28.79679]
[1780219018796,32.18,73820.41,0.0,0.63708,0.00015,28.79679]
[1780219018892,32.18,73820.41,0.0,0.63709,0.00015,28.79675]
[1780219019499,32.18,73820.41,0.0,0.63709,0.00015,28.79675]
[1780219019599,32.18,73820.41,0.0,0.63709,0.00015,28.79676]
[1780219020446,32.18,73844.81,0.0,0.64078,0.00015,28.70532]
[1780219021899,32.18,73844.81,0.0,0.64078,0.00015,28.70532]
[1780219028214,32.19,73846.64,0.0,0.64105,0.00015,28.69851]
[1780219033536,32.19,73849.335,0.0,0.64146,0.00015,28.68827]
[1780219038572,32.19,73850.63,0.0,0.64165,0.00015,28.68338]
[1780219041593,32.19,73856.24,0.0,0.6425,0.00015,28.66195]
[1780219046628,32.19,73857.29,0.0,0.64265,0.00015,28.65806]
[1780219051663,32.19,73857.93,0.0,0.64275,0.00015,28.65293]
[1780219057243,32.19,73857.79,0.0,0.64273,0.00015,28.65362]
[1780219062740,32.19,73857.615,0.0,0.64269,0.00015,28.6545]
[1780219065761,32.19,73863.365,0.0,0.64356,0.00015,28.63242]
[1780219070796,32.2,73865.74,0.0,0.64391,0.00015,28.62347]
[1780219075831,32.2,73866.94,0.0,0.64408,0.00015,28.61907]
[1780219076838,32.2,73861.08,0.0,0.64319,0.00015,28.64181]
[1780219081873,32.2,73856.925,0.0,0.64256,0.00015,28.65796]
[1780219084270,32.2,73866.815,0.0,0.64405,0.00015,28.61982]
[1780219087771,32.2,73867.36,0.0,0.64412,0.00015,28.61787]
[1780219090936,32.2,73871.865,0.0,0.6448,0.00015,28.60038]
[1780219095971,32.2,73872.275,0.0,0.64486,0.00015,28.5988]
[1780219101006,32.2,73873.045,0.0,0.64498,0.00015,28.59581]
[1780219106041,32.2,73873.685,0.0,0.64507,0.00015,28.59335]
[1780219111076,32.2,73871.42,0.0,0.64475,0.00015,28.59917]
[1780219113597,32.2,73873.39,0.0,0.64505,0.00015,28.59124]
[1780219121147,32.19,73873.325,0.0,0.64507,0.00015,28.59072]
[1780219126182,32.19,73873.335,0.0,0.64507,0.00015,28.59073]
[1780219131217,32.19,73875.38,0.0,0.64538,0.00015,28.58279]
[1780219136252,32.2,73876.025,0.0,0.64547,0.00015,28.58035]
[1780219141287,32.2,73877.12,0.0,0.64563,0.00015,28.57616]
[1780219146322,32.2,73878.4,0.0,0.64582,0.00015,28.57125]
[1780219151340,32.2,73884.835,0.0,0.64678,0.00015,28.54598]
[1780219153342,32.2,73889.44,0.0,0.64748,0.00015,28.52756]
[1780219158347,32.19,73890.0,0.0,0.64757,0.00015,28.52499]
[1780219161350,32.19,73883.19,0.0,0.64656,0.00015,28.5518]
[1780219166354,32.19,73879.68,0.0,0.64603,0.00015,28.56583]
[1780219171359,32.2,73882.605,0.0,0.64647,0.00015,28.55162]
[1780219176364,32.19,73883.405,0.0,0.6466,0.00015,28.54815]
[1780219181580,32.19,73882.955,0.0,0.64655,0.00015,28.54943]
[1780219187375,32.19,73884.365,0.0,0.64678,0.00015,28.54342]
[1780219192380,32.18,73884.475,0.0,0.64681,0.00015,28.54259]
[1780219197692,32.18,73884.565,0.0,0.64684,0.00015,28.54176]
[1780219203129,32.17,73882.42,0.0,0.64653,0.00015,28.54993]
[1780219206241,32.17,73878.49,0.0,0.64594,0.00015,28.56542]
[1780219206755,32.17,73873.96,0.0,0.64525,0.00015,28.58327]
[1780219212797,32.18,73872.39,0.0,0.64501,0.00015,28.5895]
[1780219217831,32.18,73872.315,0.0,0.645,0.00015,28.58997]
[1780219222867,32.18,73872.135,0.0,0.64496,0.00015,28.59084]
[1780219229417,32.18,73869.435,0.0,0.64455,0.00015,28.60154]
[1780219234952,32.18,73869.43,0.0,0.64456,0.00015,28.59888]
[1780219240428,32.18,73869.385,0.0,0.64454,0.00015,28.59918]
[1780219245433,32.18,73871.27,0.0,0.64482,0.00015,28.59197]
[1780219249156,32.18,73871.25,0.0,0.64482,0.00015,28.59213]
[1780219255093,32.19,73867.82,0.0,0.64429,0.00015,28.60569]
[1780219260128,32.19,73866.695,0.0,0.64412,0.00015,28.61016]
[1780219265455,32.19,73863.265,0.0,0.6436,0.00015,28.62353]
[1780219271461,32.19,73860.68,0.0,0.64321,0.00015,28.63357]
[1780219277467,32.19,73861.215,0.0,0.64329,0.00015,28.6315]
[1780219279031,32.19,73861.24,0.0,0.6433,0.00015,28.6314]
[1780219280250,32.19,73861.24,0.0,0.6433,0.00015,28.6314]
[1780219282285,32.19,73856.66,0.0,0.64261,0.00015,28.64904]
[1780219287477,32.19,73857.155,0.0,0.64268,0.00015,28.64708]
[1780219293361,32.19,73857.885,0.0,0.64281,0.00015,28.64138]
[1780219299402,32.19,73858.335,0.0,0.64287,0.00015,28.63961]
[1780219304438,32.19,73861.44,0.0,0.64334,0.00015,28.62761]
[1780219311487,32.19,73861.375,0.0,0.64333,0.00015,28.62787]
[1780219316505,32.19,73860.45,0.0,0.64319,0.00015,28.63145]
[1780219322511,32.19,73860.6,0.0,0.64322,0.00015,28.63087]
[1780219327516,32.19,73861.12,0.0,0.64329,0.00015,28.62887]
[1780219335655,32.19,73861.12,0.0,0.64329,0.00015,28.62888]
[1780219337026,32.19,73861.12,0.0,0.64329,0.00015,28.62888]
[1780219337035,32.19,73861.12,0.0,0.64329,0.00015,28.62888]
[1780219338060,32.19,73861.175,0.0,0.6433,0.00015,28.62867]
[1780219338072,32.19,73861.175,0.0,0.6433,0.00015,28.62867]
[1780219343532,32.19,73861.44,0.0,0.64334,0.00015,28.62766]
[1780219348745,32.19,73861.44,0.0,0.64334,0.00015,28.62767]
[1780219353781,32.19,73859.32,0.0,0.64303,0.00015,28.63303]
[1780219358816,32.19,73860.2,0.0,0.64317,0.00015,28.62963]
[1780219363851,32.19,73859.94,0.0,0.64313,0.00015,28.63063]
[1780219369557,32.19,73858.07,0.0,0.64284,0.00015,28.63783]
[1780219374928,32.19,73856.8,0.0,0.64265,0.00015,28.64267]
[1780219379963,32.19,73854.305,0.0,0.64228,0.00015,28.65219]
[1780219384998,32.18,73854.16,0.0,0.64226,0.00015,28.65267]
[1780219390037,32.18,73852.605,0.0,0.64203,0.00015,28.65852]
[1780219395583,32.18,73852.005,0.0,0.64194,0.00015,28.66071]
[1780219401588,32.18,73849.18,0.0,0.64152,0.00015,28.67135]
[1780219407594,32.18,73849.695,0.0,0.64161,0.00015,28.66921]
[1780219412599,32.18,73850.285,0.0,0.64171,0.00015,28.664]
[1780219418233,32.18,73850.945,0.0,0.64182,0.00015,28.66133]
[1780219423267,32.18,73851.225,0.0,0.64186,0.00015,28.66015]
[1780219428302,32.17,73851.095,0.0,0.64185,0.00015,28.66054]
[1780219433620,32.17,73851.24,0.0,0.64187,0.00015,28.65987]
[1780219439380,32.17,73853.225,0.0,0.64218,0.00015,28.65215]
[1780219444415,32.17,73856.23,0.0,0.64263,0.00015,28.64054]
[1780219449636,32.17,73853.98,0.0,0.64229,0.00015,28.64913]
[1780219455642,32.17,73854.045,0.0,0.64231,0.00015,28.6488]
[1780219460647,32.17,73854.34,0.0,0.64235,0.00015,28.6476]
[1780219465652,32.17,73854.655,0.0,0.6424,0.00015,28.64633]
[1780219471604,32.17,73854.84,0.0,0.64245,0.00015,28.64272]
[1780219476663,32.17,73854.69,0.0,0.64242,0.00015,28.64325]
[1780219481669,32.17,73862.26,0.0,0.64357,0.00015,28.61401]
[1780219488676,32.17,73862.34,0.0,0.64358,0.00015,28.61377]
[1780219494682,32.17,73862.215,0.0,0.64356,0.00015,28.61431]
[1780219499687,32.17,73862.135,0.0,0.64354,0.00015,28.61467]
[1780219505693,32.17,73861.95,0.0,0.64351,0.00015,28.61545]
[1780219512891,32.17,73861.845,0.0,0.6435,0.00015,28.61592]
[1780219518933,32.17,73860.25,0.0,0.64325,0.00015,28.62213]
[1780219525982,32.17,73858.36,0.0,0.64297,0.00015,28.62943]
[1780219531016,32.17,73857.735,0.0,0.64288,0.00015,28.62899]
[1780219536052,32.17,73856.89,0.0,0.64276,0.00015,28.63223]
[1780219541729,32.17,73855.885,0.0,0.64261,0.00015,28.63607]
[1780219546734,32.17,73856.195,0.0,0.64266,0.00015,28.63485]
[1780219551927,32.17,73857.4,0.0,0.64284,0.00015,28.63018]
[1780219557199,32.17,73857.905,0.0,0.64291,0.00015,28.62822]
[1780219564248,32.17,73858.315,0.0,0.64298,0.00015,28.62664]
[1780219570290,32.17,73858.965,0.0,0.64307,0.00015,28.62414]
[1780219575325,32.17,73852.545,0.0,0.64211,0.00015,28.64884]
[1780219580768,32.17,73854.57,0.0,0.64241,0.00015,28.641]
[1780219588416,32.17,73855.425,0.0,0.64255,0.00015,28.63764]
[1780219593451,32.17,73855.865,0.0,0.64262,0.00015,28.63308]
[1780219597479,32.17,73861.21,0.0,0.64343,0.00015,28.61244]
[1780219600500,32.17,73866.155,0.0,0.64418,0.00015,28.5933]
[1780219605535,32.17,73865.475,0.0,0.64407,0.00015,28.59606]
[1780219610798,32.17,73864.99,0.0,0.64399,0.00015,28.59804]
[1780219616612,32.17,73864.99,0.0,0.64399,0.00015,28.59816]
[1780219622810,32.17,73865.01,0.0,0.64399,0.00015,28.59819]
[1780219627815,32.17,73865.06,0.0,0.64399,0.00015,28.59809]
[1780219632820,32.17,73865.03,0.0,0.64398,0.00015,28.59829]
[1780219638825,32.18,73865.085,0.0,0.64399,0.00015,28.59819]
[1780219643830,32.18,73865.285,0.0,0.64402,0.00015,28.5975]
[1780219649836,32.18,73865.26,0.0,0.64401,0.00015,28.59771]
[1780219655842,32.18,73865.455,0.0,0.64404,0.00015,28.59423]
[1780219661848,32.18,73865.46,0.0,0.64404,0.00015,28.59432]
[1780219667854,32.18,73865.33,0.0,0.64402,0.00015,28.59494]
[1780219672859,32.18,73867.68,0.0,0.64437,0.00015,28.5859]
[1780219678040,32.18,73867.465,0.0,0.64433,0.00015,28.58686]
[1780219683870,32.18,73866.94,0.0,0.64425,0.00015,28.58905]
[1780219688875,32.18,73867.03,0.0,0.64426,0.00015,28.58881]
[1780219694153,32.19,73866.71,0.0,0.6442,0.00015,28.59018]
[1780219699886,32.19,73866.365,0.0,0.64415,0.00015,28.59163]
[1780219705230,32.19,73866.815,0.0,0.64421,0.00015,28.59]
[1780219710265,32.19,73865.995,0.0,0.64408,0.00015,28.59328]
[1780219715300,32.19,73866.325,0.0,0.64414,0.00015,28.58927]
[1780219720335,32.19,73865.265,0.0,0.64398,0.00015,28.59347]
[1780219725371,32.19,73864.005,0.0,0.64379,0.00015,28.59843]
[1780219730917,32.19,73863.41,0.0,0.6437,0.00015,28.6008]
[1780219736447,32.19,73865.595,0.0,0.64402,0.00015,28.5924]
[1780219741482,32.19,73864.965,0.0,0.64392,0.00015,28.59493]
[1780219746931,32.19,73864.805,0.0,0.6439,0.00015,28.59562]
[1780219752561,32.19,73866.13,0.0,0.64409,0.00015,28.59057]
[1780219758603,32.2,73866.09,0.0,0.64408,0.00015,28.59083]
[1780219763638,32.2,73865.11,0.0,0.64393,0.00015,28.59471]
[1780219768953,32.2,73865.835,0.0,0.64404,0.00015,28.59196]
[1780219774959,32.2,73864.85,0.0,0.6439,0.00015,28.59305]
[1780219780757,32.2,73864.8,0.0,0.64389,0.00015,28.59333]
[1780219786971,32.2,73866.01,0.0,0.64407,0.00015,28.58873]
[1780219792841,32.2,73866.96,0.0,0.64421,0.00015,28.58515]
[1780219797982,32.2,73867.155,0.0,0.64423,0.00015,28.58449]
[1780219802987,32.2,73867.225,0.0,0.64424,0.00015,28.58432]
[1780219807498,32.2,73867.24,0.0,0.64424,0.00015,28.58434]
[1780219812982,32.2,73871.605,0.0,0.6449,0.00015,28.56738]
[1780219818002,32.21,73871.82,0.0,0.64492,0.00015,28.56668]
[1780219823007,32.21,73871.915,0.0,0.64493,0.00015,28.56648]
[1780219828013,32.21,73872.085,0.0,0.64495,0.00015,28.56598]
[1780219834018,32.21,73872.405,0.0,0.64501,0.00015,28.56202]
[1780219840024,32.21,73874.675,0.0,0.64534,0.00015,28.55324]
[1780219845029,32.21,73872.135,0.0,0.64496,0.00015,28.56325]
[1780219848039,32.21,73872.135,0.0,0.64496,0.00015,28.56326]
[1780219849009,32.21,73872.135,0.0,0.64496,0.00015,28.56326]
[1780219849022,32.21,73872.135,0.0,0.64496,0.00015,28.56326]
[1780219854046,32.21,73872.555,0.0,0.64502,0.00015,28.56171]
[1780219859051,32.21,73872.735,0.0,0.64504,0.00015,28.56107]
[1780219863950,32.21,73873.675,0.0,0.64518,0.00015,28.55745]
[1780219864024,32.21,73873.675,0.0,0.64518,0.00015,28.55745]
[1780219866989,32.21,73879.09,0.0,0.64599,0.00015,28.53629]
[1780219867037,32.21,73879.09,0.0,0.64599,0.00015,28.53635]
[1780219867229,32.21,73879.09,0.0,0.64599,0.00015,28.53635]
[1780219869378,32.21,73889.285,0.0,0.64753,0.00015,28.49593]
[1780219874413,32.21,73893.72,0.0,0.6482,0.00015,28.47797]
[1780219879448,32.21,73893.365,0.0,0.64816,0.00015,28.47913]
[1780219884484,32.21,73895.41,0.0,0.64847,0.00015,28.47071]
[1780219890081,32.21,73892.7,0.0,0.64808,0.00015,28.4813]
[1780219895561,32.2,73892.515,0.0,0.64807,0.00015,28.47887]
[1780219901092,32.2,73889.855,0.0,0.64768,0.00015,28.48918]
[1780219906097,32.2,73888.565,0.0,0.6475,0.00015,28.49401]
[1780219912681,32.19,73888.43,0.0,0.64749,0.00015,28.49411]
[1780219915520,32.19,73888.38,0.0,0.64749,0.00015,28.49418]
[1780219918723,32.19,73882.98,0.0,0.64669,0.00015,28.51533]
[1780219923758,32.19,73883.035,0.0,0.64671,0.00015,28.51473]
[1780219925972,32.19,73883.035,0.0,0.64671,0.00015,28.51465]
[1780219926074,32.18,73883.035,0.0,0.64671,0.00015,28.51458]
[1780219931122,32.18,73882.3,0.0,0.64662,0.00015,28.5171]
[1780219940877,32.17,73881.55,0.0,0.64653,0.00015,28.51929]
[1780219946137,32.17,73882.29,0.0,0.64665,0.00015,28.51599]
[1780219952143,32.17,73882.695,0.0,0.64674,0.00015,28.5111]
[1780219957148,32.16,73882.695,0.0,0.64675,0.00015,28.51074]
[1780219963154,32.16,73882.07,0.0,0.64668,0.00015,28.5128]
[1780219968159,32.16,73881.99,0.0,0.64668,0.00015,28.51275]
[1780219973164,32.15,73881.99,0.0,0.64669,0.00015,28.5124]
[1780219980156,32.15,73882.325,0.0,0.64676,0.00015,28.51058]
[1780219987178,32.15,73882.805,0.0,0.64684,0.00015,28.5082]
[1780219993184,32.14,73883.04,0.0,0.64689,0.00015,28.50687]
[1780219998189,32.14,73882.97,0.0,0.64689,0.00015,28.50682]
[1780220003324,32.14,73882.97,0.0,0.64691,0.00015,28.5065]
[1780220008359,32.13,73883.305,0.0,0.64697,0.00015,28.50485]
[1780220016206,32.13,73883.76,0.0,0.64706,0.00015,28.49971]
[1780220022212,32.13,73883.6,0.0,0.64705,0.00015,28.49999]
[1780220028218,32.12,73883.425,0.0,0.64704,0.00015,28.50033]
[1780220033536,32.12,73883.67,0.0,0.64709,0.00015,28.499]
[1780220038571,32.12,73883.2,0.0,0.64703,0.00015,28.50058]
[1780220044234,32.12,73882.47,0.0,0.64693,0.00015,28.50318]
[1780220049239,32.11,73882.11,0.0,0.64688,0.00015,28.50431]
[1780220054684,32.11,73882.925,0.0,0.64702,0.00015,28.50072]
[1780220060250,32.11,73882.135,0.0,0.64691,0.00015,28.50357]
[1780220065765,32.1,73881.665,0.0,0.64685,0.00015,28.50507]
[1780220072262,32.1,73880.69,0.0,0.64673,0.00015,28.50573]
[1780220077849,32.1,73880.82,0.0,0.64676,0.00015,28.50485]
[1780220084274,32.09,73880.465,0.0,0.64672,0.00015,28.5059]
[1780220090280,32.09,73880.075,0.0,0.64667,0.00015,28.50708]
[1780220096286,32.09,73880.285,0.0,0.64672,0.00015,28.50589]
[1780220099003,32.09,73873.56,0.0,0.64571,0.00015,28.53232]
[1780220104039,32.08,73875.47,0.0,0.64601,0.00015,28.52441]
[1780220111301,32.08,73874.66,0.0,0.6459,0.00015,28.5271]
[1780220115094,32.08,73874.66,0.0,0.6459,0.00015,28.5271]
[1780220118137,32.07,73869.79,0.0,0.64519,0.00015,28.54578]
[1780220123313,32.07,73869.945,0.0,0.64522,0.00015,28.54475]
[1780220129214,32.07,73870.31,0.0,0.6453,0.00015,28.54282]
[1780220134248,32.06,73868.575,0.0,0.64506,0.00015,28.54639]
[1780220139284,32.06,73866.22,0.0,0.64472,0.00015,28.5552]
[1780220144334,32.05,73865.69,0.0,0.64465,0.00015,28.55682]
[1780220149791,32.05,73865.69,0.0,0.64465,0.00015,28.55682]
[1780220155345,32.05,73866.39,0.0,0.6448,0.00015,28.55309]
[1780220160349,32.04,73866.33,0.0,0.6448,0.00015,28.55289]
[1780220166355,32.04,73866.83,0.0,0.6449,0.00015,28.55042]
[1780220170359,32.03,73866.275,0.0,0.64482,0.00015,28.55226]
[1780220172361,32.03,73861.49,0.0,0.6441,0.00015,28.57084]
[1780220177366,32.03,73860.92,0.0,0.64403,0.00015,28.57257]
[1780220182371,32.02,73858.37,0.0,0.64367,0.00015,28.58202]
[1780220187622,32.02,73858.325,0.0,0.64368,0.00015,28.58157]
[1780220193382,32.01,73858.23,0.0,0.6437,0.00015,28.5786]
[1780220198720,32.01,73858.08,0.0,0.64369,0.00015,28.57871]
[1780220204393,32.01,73855.3,0.0,0.64326,0.00015,28.58962]
[1780220210399,32.01,73855.16,0.0,0.64324,0.00015,28.59024]
[1780220215839,32.0,73855.27,0.0,0.64328,0.00015,28.58917]
[1780220222411,32.0,73856.23,0.0,0.64345,0.00015,28.58481]
[1780220227416,31.99,73856.675,0.0,0.64353,0.00015,28.58256]
[1780220233422,31.99,73856.37,0.0,0.64351,0.00015,28.58314]
[1780220239429,31.98,73856.175,0.0,0.6435,0.00015,28.5833]
[1780220245435,31.98,73856.21,0.0,0.64353,0.00015,28.58257]
[1780220250440,31.97,73856.21,0.0,0.64354,0.00015,28.58208]
[1780220256126,31.97,73856.27,0.0,0.64359,0.00015,28.57843]
[1780220261161,31.96,73855.66,0.0,0.64351,0.00015,28.58033]
[1780220267202,31.96,73856.035,0.0,0.64359,0.00015,28.57829]
[1780220273463,31.95,73855.995,0.0,0.6436,0.00015,28.57788]
[1780220278468,31.95,73855.3,0.0,0.64351,0.00015,28.58013]
[1780220284323,31.94,73861.98,0.0,0.64455,0.00015,28.55343]
[1780220289357,31.94,73863.375,0.0,0.64477,0.00015,28.54757]
[1780220294416,31.94,73863.305,0.0,0.64477,0.00015,28.54749]
[1780220299489,31.93,73862.66,0.0,0.64469,0.00015,28.54968]
[1780220304603,31.93,73862.66,0.0,0.6447,0.00015,28.54939]
[1780220306308,31.93,73862.66,0.0,0.6447,0.00015,28.54925]
[1780220308498,31.93,73879.68,0.0,0.64729,0.00015,28.48144]
[1780220313504,31.93,73883.31,0.0,0.64786,0.00015,28.46393]
[1780220318509,31.93,73883.415,0.0,0.64788,0.00015,28.46344]
[1780220323514,31.93,73883.55,0.0,0.6479,0.00015,28.46285]
[1780220328519,31.93,73888.45,0.0,0.64864,0.00015,28.44305]
[1780220333524,31.93,73888.785,0.0,0.64869,0.00015,28.44171]
[1780220339530,31.93,73891.68,0.0,0.64913,0.00015,28.43001]
[1780220344771,31.93,73891.01,0.0,0.64902,0.00015,28.4328]
[1780220346785,31.93,73886.455,0.0,0.64833,0.00015,28.45124]
[1780220351820,31.93,73886.085,0.0,0.64828,0.00015,28.45272]
[1780220359876,31.93,73884.17,0.0,0.64799,0.00015,28.46037]
[1780220365917,31.93,73885.03,0.0,0.64812,0.00015,28.45686]
[1780220371562,31.93,73885.695,0.0,0.64824,0.00015,28.45131]
[1780220378002,31.93,73885.625,0.0,0.64823,0.00015,28.45156]
[1780220381971,31.93,73886.205,0.0,0.64831,0.00015,28.44921]
[1780220382072,31.93,73886.205,0.0,0.64831,0.00015,28.44921]
[1780220383971,31.93,73886.205,0.0,0.64831,0.00015,28.44921]
[1780220384072,31.93,73886.205,0.0,0.64831,0.00015,28.44921]
[1780220389970,31.93,73886.56,0.0,0.64837,0.00015,28.44776]
[1780220390086,31.93,73886.56,0.0,0.64837,0.00015,28.44776]
[1780220395586,31.93,73886.825,0.0,0.64841,0.00015,28.44669]
[1780220400591,31.93,73886.825,0.0,0.64841,0.00015,28.44669]
[1780220406597,31.93,73884.455,0.0,0.64805,0.00015,28.45621]
[1780220412105,31.93,73884.355,0.0,0.64804,0.00015,28.45659]
[1780220412219,31.93,73884.355,0.0,0.64804,0.00015,28.45659]
[1780220414261,31.93,73886.355,0.0,0.64834,0.00015,28.44852]
[1780220415268,31.93,73896.18,0.0,0.64983,0.00015,28.40865]
[1780220420611,31.93,73894.66,0.0,0.64959,0.00015,28.41498]
[1780220426345,31.93,73898.63,0.0,0.65019,0.00015,28.39896]
[1780220431380,31.93,73900.13,0.0,0.65042,0.00015,28.39016]
[1780220436414,31.93,73901.2,0.0,0.65057,0.00015,28.38599]
[1780220441450,31.93,73903.355,0.0,0.65089,0.00015,28.37739]
[1780220446485,31.94,73904.815,0.0,0.6511,0.00015,28.37165]
[1780220447227,31.94,73904.815,0.0,0.6511,0.00015,28.37165]
[1780220450513,31.94,73915.045,0.0,0.65265,0.00015,28.32931]
[1780220451936,31.94,73915.045,0.0,0.65265,0.00015,28.3293]
[1780220452527,31.94,73915.045,0.0,0.65265,0.00015,28.3293]
[1780220457562,31.94,73918.475,0.0,0.65316,0.00015,28.31505]
[1780220465618,31.94,73922.315,0.0,0.65374,0.00015,28.29915]
[1780220470653,31.94,73923.405,0.0,0.6539,0.00015,28.2947]
[1780220475666,31.94,73923.08,0.0,0.65385,0.00015,28.29617]
[1780220480671,31.94,73923.03,0.0,0.65383,0.00015,28.29649]
[1780220485111,31.94,73924.35,0.0,0.65403,0.00015,28.29107]
[1780220485414,31.94,73924.35,0.0,0.65403,0.00015,28.29107]
[1780220485427,31.94,73924.35,0.0,0.65403,0.00015,28.29109]
[1780220486155,31.94,73924.35,0.0,0.65403,0.00015,28.29109]
[1780220486209,31.94,73924.35,0.0,0.65403,0.00015,28.29112]
[1780220487677,31.94,73929.19,0.0,0.65475,0.00015,28.27082]
[1780220488678,31.94,73938.41,0.0,0.65614,0.00015,28.23189]
[1780220493683,31.95,73937.73,0.0,0.65604,0.00015,28.23226]
[1780220498687,31.95,73936.82,0.0,0.65589,0.00015,28.2364]
[1780220501690,31.95,73926.48,0.0,0.65434,0.00015,28.27989]
[1780220506695,31.94,73927.08,0.0,0.65445,0.00015,28.2769]
[1780220511700,31.94,73927.9,0.0,0.65459,0.00015,28.273]
[1780220517706,31.94,73929.87,0.0,0.6549,0.00015,28.2642]
[1780220523017,31.93,73929.72,0.0,0.65489,0.00015,28.26435]
[1780220528717,31.93,73927.565,0.0,0.65458,0.00015,28.27302]
[1780220536108,31.92,73927.975,0.0,0.65466,0.00015,28.27062]
[1780220542731,31.92,73929.14,0.0,0.65486,0.00015,28.26524]
[1780220548194,31.92,73929.065,0.0,0.65486,0.00015,28.26508]
[1780220553229,31.91,73930.585,0.0,0.65511,0.00015,28.25544]
[1780220559748,31.91,73932.645,0.0,0.65543,0.00015,28.24633]
[1780220564753,31.91,73932.625,0.0,0.65544,0.00015,28.24609]
[1780220570348,31.9,73926.69,0.0,0.65456,0.00015,28.27071]
[1780220575764,31.9,73922.46,0.0,0.65394,0.00015,28.28803]
[1780220581440,31.9,73920.385,0.0,0.65365,0.00015,28.29616]
[1780220582703,31.9,73920.385,0.0,0.65365,0.00015,28.29616]
[1780220582768,31.89,73920.385,0.0,0.65365,0.00015,28.29606]
[1780220588490,31.89,73916.005,0.0,0.653,0.00015,28.314]
[1780220593525,31.89,73913.345,0.0,0.65261,0.00015,28.32475]
[1780220598787,31.89,73911.84,0.0,0.6524,0.00015,28.33065]
[1780220603792,31.88,73910.23,0.0,0.65216,0.00015,28.33695]
[1780220606480,31.88,73908.95,0.0,0.65198,0.00015,28.34213]
[1780220606693,31.88,73908.95,0.0,0.65198,0.00015,28.34213]
[1780220606741,31.88,73908.95,0.0,0.65198,0.00015,28.34208]
[1780220607625,31.88,73904.375,0.0,0.65128,0.00015,28.36105]
[1780220608632,31.88,73896.75,0.0,0.65013,0.00015,28.39242]
[1780220609639,31.88,73889.345,0.0,0.64901,0.00015,28.42265]
[1780220610298,31.88,73889.345,0.0,0.64901,0.00015,28.42265]
[1780220610325,31.88,73889.345,0.0,0.649,0.00015,28.42267]
[1780220615681,31.88,73890.03,0.0,0.64912,0.00015,28.41714]
[1780220620716,31.88,73891.055,0.0,0.64927,0.00015,28.41309]
[1780220626817,31.89,73892.59,0.0,0.64949,0.00015,28.40702]
[1780220632823,31.89,73894.125,0.0,0.64972,0.00015,28.40093]
[1780220637828,31.89,73893.31,0.0,0.64959,0.00015,28.40442]
[1780220639306,31.89,73893.255,0.0,0.64958,0.00015,28.40468]
[1780220639408,31.89,73893.255,0.0,0.64958,0.00015,28.4047]
[1780220640934,31.89,73892.43,0.0,0.64946,0.00015,28.4081]
[1780220641246,31.89,73892.43,0.0,0.64946,0.00015,28.4081]
[1780220642833,31.89,73898.575,0.0,0.65038,0.00015,28.38306]
[1780220647838,31.89,73897.98,0.0,0.65029,0.00015,28.38572]
[1780220650246,31.89,73899.685,0.0,0.65054,0.00015,28.37882]
[1780220650348,31.89,73899.685,0.0,0.65054,0.00015,28.37887]
[1780220656847,31.9,73898.37,0.0,0.65033,0.00015,28.38453]
[1780220661852,31.9,73898.885,0.0,0.6504,0.00015,28.38266]
[1780220666857,31.9,73897.49,0.0,0.65018,0.00015,28.38859]
[1780220671862,31.9,73895.795,0.0,0.64993,0.00015,28.39287]
[1780220676867,31.9,73893.52,0.0,0.64958,0.00015,28.40233]
[1780220682145,31.9,73891.735,0.0,0.64931,0.00015,28.40975]
[1780220683723,31.9,73891.735,0.0,0.64931,0.00015,28.40975]
[1780220683824,31.9,73891.735,0.0,0.6493,0.00015,28.40977]
[1780220687180,31.9,73887.11,0.0,0.6486,0.00015,28.4286]
[1780220691208,31.9,73877.555,0.0,0.64715,0.00015,28.46709]
[1780220696469,31.9,73874.755,0.0,0.64673,0.00015,28.4782]
[1780220700550,31.9,73874.69,0.0,0.64672,0.00015,28.47841]
[1780220702285,31.9,73884.26,0.0,0.64818,0.00015,28.43993]
[1780220707322,31.9,73883.43,0.0,0.64805,0.00015,28.44327]
[1780220712357,31.9,73884.89,0.0,0.64827,0.00015,28.43739]
[1780220717908,31.9,73886.115,0.0,0.64846,0.00015,28.43246]
[1780220723434,31.9,73890.165,0.0,0.64907,0.00015,28.4161]
[1780220728469,31.9,73886.9,0.0,0.64857,0.00015,28.42939]
[1780220733506,31.9,73886.98,0.0,0.64859,0.00015,28.42626]
[1780220737523,31.9,73884.245,0.0,0.64818,0.00015,28.43732]
[1780220742569,31.9,73880.965,0.0,0.64768,0.00015,28.45051]
[1780220747604,31.9,73880.89,0.0,0.64767,0.00015,28.45077]
[1780220752447,31.9,73880.71,0.0,0.64765,0.00015,28.45146]
[1780220755660,31.9,73888.525,0.0,0.64883,0.00015,28.41989]
[1780220760695,31.9,73889.245,0.0,0.64894,0.00015,28.41705]
[1780220765732,31.9,73889.24,0.0,0.64893,0.00015,28.41715]
[1780220766487,31.9,73889.24,0.0,0.64893,0.00015,28.41715]
[1780220766740,31.9,73889.24,0.0,0.64893,0.00015,28.41717]
[1780220769760,31.91,73895.695,0.0,0.64991,0.00015,28.39097]
[1780220774795,31.91,73897.56,0.0,0.65018,0.00015,28.38355]
[1780220779831,31.91,73900.5,0.0,0.65062,0.00015,28.37173]
[1780220784866,31.91,73901.52,0.0,0.65077,0.00015,28.36781]
[1780220789901,31.91,73902.825,0.0,0.65096,0.00015,28.36272]
[1780220794935,31.92,73901.015,0.0,0.65068,0.00015,28.36758]
[1780220799990,31.92,73903.5,0.0,0.65105,0.00015,28.35765]
[1780220802534,31.92,73903.5,0.0,0.65105,0.00015,28.35777]
[1780220802992,31.92,73903.5,0.0,0.65104,0.00015,28.35782]
[1780220803560,31.92,73903.5,0.0,0.65104,0.00015,28.35782]
[1780220803627,31.92,73903.5,0.0,0.65104,0.00015,28.35788]
[1780220808999,31.92,73904.1,0.0,0.65112,0.00015,28.3557]
[1780220814004,31.92,73903.585,0.0,0.65104,0.00015,28.35811]
[1780220819008,31.93,73905.485,0.0,0.65131,0.00015,28.3506]
[1780220824013,31.93,73903.675,0.0,0.65103,0.00015,28.35835]
[1780220829019,31.93,73901.365,0.0,0.65067,0.00015,28.36808]
[1780220834024,31.93,73900.69,0.0,0.65056,0.00015,28.37108]
[1780220840030,31.94,73900.43,0.0,0.65051,0.00015,28.37241]
[1780220846036,31.94,73900.255,0.0,0.65048,0.00015,28.37339]
[1780220851330,31.94,73900.205,0.0,0.65047,0.00015,28.37099]
[1780220857051,31.94,73899.055,0.0,0.65029,0.00015,28.3759]
[1780220862056,31.94,73898.495,0.0,0.6502,0.00015,28.37837]
[1780220867442,31.94,73899.035,0.0,0.65028,0.00015,28.37639]
[1780220872477,31.95,73897.02,0.0,0.64997,0.00015,28.38479]
[1780220878071,31.95,73894.685,0.0,0.64961,0.00015,28.39443]
[1780220883554,31.95,73893.165,0.0,0.64937,0.00015,28.40074]
[1780220889082,31.95,73891.82,0.0,0.64917,0.00015,28.40629]
[1780220891476,31.95,73891.82,0.0,0.64917,0.00015,28.4063]
[1780220891610,31.95,73891.82,0.0,0.64917,0.00015,28.40633]
[1780220895931,31.95,73887.49,0.0,0.64851,0.00015,28.42389]
[1780220895956,31.95,73887.49,0.0,0.64851,0.00015,28.42389]
[1780220902095,31.95,73887.37,0.0,0.64849,0.00015,28.42439]
[1780220908728,31.95,73887.285,0.0,0.64848,0.00015,28.42474]
[1780220913764,31.95,73891.72,0.0,0.64916,0.00015,28.40398]
[1780220918801,31.95,73896.205,0.0,0.64983,0.00015,28.38586]
[1780220923836,31.95,73897.135,0.0,0.64997,0.00015,28.38222]
[1780220928871,31.95,73898.43,0.0,0.65016,0.00015,28.3771]
[1780220934913,31.95,73899.28,0.0,0.65029,0.00015,28.37351]
[1780220939948,31.95,73900.22,0.0,0.65045,0.00015,28.36931]
[1780220944983,31.95,73900.96,0.0,0.65057,0.00015,28.36594]
[1780220948005,31.95,73910.88,0.0,0.65207,0.00015,28.32495]
[1780220953039,31.94,73913.47,0.0,0.65247,0.00015,28.31405]
[1780220958086,31.94,73913.23,0.0,0.65244,0.00015,28.31489]
[1780220960006,31.94,73911.71,0.0,0.65221,0.00015,28.32115]
[1780220960487,31.94,73911.71,0.0,0.65221,0.00015,28.3211]
[1780220962114,31.94,73906.505,0.0,0.65143,0.00015,28.34251]
[1780220967149,31.94,73906.36,0.0,0.65142,0.00015,28.34284]
[1780220972164,31.94,73909.885,0.0,0.65197,0.00015,28.32517]
[1780220977169,31.94,73912.575,0.0,0.65238,0.00015,28.31386]
[1780220982174,31.94,73913.655,0.0,0.65254,0.00015,28.30958]
[1780220990182,31.94,73914.195,0.0,0.65259,0.00015,28.30805]
[1780220995187,31.95,73914.965,0.0,0.6527,0.00015,28.3053]
[1780221000381,31.95,73914.965,0.0,0.65268,0.00015,28.30575]
[1780221005197,31.95,73909.855,0.0,0.65189,0.00015,28.32736]
[1780221011202,31.96,73906.695,0.0,0.6514,0.00015,28.34078]
[1780221016207,31.96,73904.665,0.0,0.65109,0.00015,28.34941]
[1780221021532,31.96,73903.635,0.0,0.65092,0.00015,28.35394]
[1780221029220,31.96,73900.975,0.0,0.65051,0.00015,28.36517]
[1780221034225,31.97,73900.975,0.0,0.65052,0.00015,28.36252]
[1780221041232,31.97,73899.115,0.0,0.65023,0.00015,28.37038]
[1780221046707,31.97,73897.215,0.0,0.64993,0.00015,28.37832]
[1780221051742,31.97,73897.515,0.0,0.64997,0.00015,28.37724]
[1780221057248,31.97,73900.41,0.0,0.6504,0.00015,28.36561]
[1780221062818,31.97,73898.94,0.0,0.65017,0.00015,28.37183]
[1780221069868,31.98,73897.58,0.0,0.64996,0.00015,28.37757]
[1780221074903,31.98,73895.285,0.0,0.64961,0.00015,28.38701]
[1780221083966,31.98,73892.155,0.0,0.64913,0.00015,28.39983]
[1780221087994,31.98,73887.01,0.0,0.64836,0.00015,28.42064]
[1780221092943,31.98,73884.285,0.0,0.64796,0.00015,28.42872]
[1780221093030,31.98,73884.285,0.0,0.64796,0.00015,28.42872]
[1780221093261,31.98,73884.285,0.0,0.64796,0.00015,28.42871]
[1780221096051,31.98,73877.99,0.0,0.647,0.00015,28.45388]
[1780221099073,31.98,73870.62,0.0,0.64589,0.00015,28.48308]
[1780221102094,31.97,73865.275,0.0,0.64509,0.00015,28.50403]
[1780221107129,31.97,73861.505,0.0,0.64453,0.00015,28.51851]
[1780221112164,31.97,73860.435,0.0,0.64438,0.00015,28.52233]
[1780221119213,31.96,73860.465,0.0,0.6444,0.00015,28.52168]
[1780221123315,31.96,73854.205,0.0,0.64346,0.00015,28.54587]
[1780221129283,31.95,73854.58,0.0,0.64353,0.00015,28.54386]
[1780221134318,31.95,73850.24,0.0,0.64289,0.00015,28.56028]
[1780221139331,31.95,73853.335,0.0,0.64338,0.00015,28.54774]
[1780221140613,31.94,73853.335,0.0,0.64338,0.00015,28.54765]
[1780221140696,31.94,73853.335,0.0,0.64339,0.00015,28.54756]
[1780221146338,31.94,73850.935,0.0,0.64304,0.00015,28.55645]
[1780221147971,31.94,73850.72,0.0,0.64301,0.00015,28.55719]
[1780221148105,31.94,73850.72,0.0,0.64301,0.00015,28.55719]
[1780221150342,31.94,73845.755,0.0,0.64226,0.00015,28.57617]
[1780221155347,31.93,73842.545,0.0,0.6418,0.00015,28.58519]
[1780221159351,31.93,73837.835,0.0,0.6411,0.00015,28.60287]
[1780221165357,31.92,73834.325,0.0,0.64058,0.00015,28.61587]
[1780221171363,31.92,73833.635,0.0,0.64048,0.00015,28.61815]
[1780221176368,31.92,73833.635,0.0,0.6405,0.00015,28.61785]
[1780221181336,31.91,73833.915,0.0,0.64054,0.00015,28.61661]
[1780221181369,31.91,73833.915,0.0,0.64054,0.00015,28.61661]
[1780221182518,31.91,73834.33,0.0,0.64061,0.00015,28.61485]
[1780221183375,31.91,73834.05,0.0,0.64057,0.00015,28.61587]
[1780221185376,31.91,73820.28,0.0,0.63847,0.00015,28.66805]
[1780221190711,31.91,73814.995,0.0,0.63767,0.00015,28.68759]
[1780221195746,31.9,73813.98,0.0,0.63752,0.00015,28.69117]
[1780221200781,31.9,73808.985,0.0,0.63677,0.00015,28.70956]
[1780221203393,31.9,73815.525,0.0,0.63777,0.00015,28.68502]
[1780221208838,31.9,73814.075,0.0,0.63756,0.00015,28.6903]
[1780221209845,31.9,73808.16,0.0,0.63665,0.00015,28.71236]
[1780221214880,31.9,73804.135,0.0,0.63605,0.00015,28.72429]
[1780221219915,31.9,73808.6,0.0,0.63674,0.00015,28.70753]
[1780221224950,31.89,73808.5,0.0,0.63673,0.00015,28.70774]
[1780221232422,31.89,73808.85,0.0,0.63679,0.00015,28.70622]
[1780221238041,31.89,73805.975,0.0,0.63636,0.00015,28.71672]
[1780221243433,31.89,73804.095,0.0,0.63608,0.00015,28.7235]
[1780221248438,31.89,73802.595,0.0,0.63585,0.00015,28.72884]
[1780221254155,31.88,73803.6,0.0,0.63602,0.00015,28.72486]
[1780221259192,31.88,73803.18,0.0,0.63596,0.00015,28.72621]
[1780221261451,31.88,73808.365,0.0,0.63676,0.00015,28.70688]
[1780221267252,31.88,73811.795,0.0,0.63729,0.00015,28.69392]
[1780221271461,31.88,73816.555,0.0,0.63804,0.00015,28.67318]
[1780221277322,31.88,73815.395,0.0,0.63786,0.00015,28.67749]
[1780221282357,31.88,73815.32,0.0,0.63785,0.00015,28.67773]
[1780221287393,31.88,73816.095,0.0,0.63797,0.00015,28.67477]
[1780221292482,31.88,73814.405,0.0,0.63772,0.00015,28.68106]
[1780221297487,31.88,73814.075,0.0,0.63767,0.00015,28.68224]
[1780221302492,31.88,73812.94,0.0,0.63749,0.00015,28.68643]
[1780221307497,31.87,73812.74,0.0,0.63747,0.00015,28.6871]
[1780221312502,31.87,73813.325,0.0,0.63756,0.00015,28.68483]
[1780221317509,31.87,73813.695,0.0,0.63762,0.00015,28.68337]
[1780221326518,31.87,73813.35,0.0,0.63757,0.00015,28.68454]
[1780221328520,31.87,73804.915,0.0,0.63627,0.00015,28.71619]
[1780221333526,31.88,73804.595,0.0,0.63622,0.00015,28.7149]
[1780221338531,31.88,73804.075,0.0,0.63612,0.00015,28.71715]
[1780221343536,31.88,73803.925,0.0,0.63609,0.00015,28.71803]
[1780221348840,31.89,73803.2,0.0,0.63596,0.00015,28.72108]
[1780221353875,31.89,73798.05,0.0,0.63516,0.00015,28.74036]
[1780221359552,31.89,73798.08,0.0,0.63516,0.00015,28.74047]
[1780221360317,31.89,73798.08,0.0,0.63516,0.00015,28.74047]
[1780221363150,31.89,73798.015,0.0,0.63514,0.00015,28.74084]
[1780221363251,31.89,73798.015,0.0,0.63514,0.00015,28.74089]
[1780221368980,31.9,73797.3,0.0,0.63502,0.00015,28.74378]
[1780221374015,31.9,73796.745,0.0,0.63493,0.00015,28.74603]
[1780221379050,31.9,73796.36,0.0,0.63486,0.00015,28.74764]
[1780221384462,31.9,73794.915,0.0,0.63463,0.00015,28.75309]
[1780221390127,31.9,73790.9,0.0,0.634,0.00015,28.76798]
[1780221395162,31.9,73789.055,0.0,0.63373,0.00015,28.77199]
[1780221400197,31.91,73786.295,0.0,0.6333,0.00015,28.78209]
[1780221405232,31.91,73784.07,0.0,0.63295,0.00015,28.7902]
[1780221410268,31.91,73779.57,0.0,0.63226,0.00015,28.80644]
[1780221413608,31.91,73774.605,0.0,0.63149,0.00015,28.82421]
[1780221419614,31.9,73775.32,0.0,0.63161,0.00015,28.82156]
[1780221425374,31.9,73775.045,0.0,0.63157,0.00015,28.82247]
[1780221430625,31.9,73778.375,0.0,0.63208,0.00015,28.81048]
[1780221436451,31.9,73779.96,0.0,0.63233,0.00015,28.80475]
[1780221441633,31.9,73779.5,0.0,0.63226,0.00015,28.8064]
[1780221449543,31.9,73774.225,0.0,0.63145,0.00015,28.82521]
[1780221450473,31.9,73774.225,0.0,0.63145,0.00015,28.82521]
[1780221450550,31.9,73774.225,0.0,0.63145,0.00015,28.82519]
[1780221454579,31.9,73766.12,0.0,0.6302,0.00015,28.85131]
[1780221459615,31.9,73766.8,0.0,0.6303,0.00015,28.84905]
[1780221464907,31.91,73766.685,0.0,0.63028,0.00015,28.84958]
[1780221465542,31.91,73766.685,0.0,0.63028,0.00015,28.84958]
[1780221466005,31.91,73766.685,0.0,0.63028,0.00015,28.84964]
[1780221469663,31.9,73761.94,0.0,0.62955,0.00015,28.86625]
[1780221474668,31.9,73760.185,0.0,0.62928,0.00015,28.87219]
[1780221475318,31.9,73760.185,0.0,0.62928,0.00015,28.87219]
[1780221480674,31.9,73756.41,0.0,0.6287,0.00016,28.88545]
[1780221481148,31.9,73756.41,0.0,0.6287,0.00016,28.88545]
[1780221481226,31.9,73756.41,0.0,0.6287,0.00016,28.88545]
[1780221481455,31.9,73756.41,0.0,0.6287,0.00016,28.88545]
[1780221482280,31.9,73756.41,0.0,0.6287,0.00016,28.88545]
[1780221482302,31.9,73756.41,0.0,0.6287,0.00016,28.88549]
[1780221483628,31.9,73756.41,0.0,0.6287,0.00016,28.88549]
[1780221484686,31.9,73748.075,0.0,0.6274,0.00016,28.91464]
[1780221490692,31.91,73751.79,0.0,0.62796,0.00016,28.90219]
[1780221492694,31.91,73757.0,0.0,0.62876,0.00016,28.8841]
[1780221497260,31.91,73757.785,0.0,0.62887,0.00015,28.88158]
[1780221501704,31.92,73763.35,0.0,0.62973,0.00015,28.86227]
[1780221504707,31.92,73768.655,0.0,0.63054,0.00015,28.84368]
[1780221509712,31.92,73769.085,0.0,0.63059,0.00015,28.84249]
[1780221511241,31.92,73769.175,0.0,0.6306,0.00015,28.84224]
[1780221516242,31.93,73770.895,0.0,0.63087,0.00015,28.83366]
[1780221518722,31.93,73765.885,0.0,0.63008,0.00015,28.85163]
[1780221519082,31.93,73765.885,0.0,0.63008,0.00015,28.85163]
[1780221519406,31.93,73765.885,0.0,0.63008,0.00015,28.85163]
[1780221519725,31.93,73763.965,0.0,0.62978,0.00015,28.85846]
[1780221520129,31.93,73763.965,0.0,0.62978,0.00015,28.85846]
[1780221520231,31.93,73763.965,0.0,0.62978,0.00015,28.85846]
[1780221521728,31.93,73745.65,0.0,0.62694,0.00016,28.92245]
[1780221525825,31.93,73746.77,0.0,0.62711,0.00016,28.91876]
[1780221529236,31.93,73746.885,0.0,0.62712,0.00016,28.91845]
[1780221532739,31.94,73753.94,0.0,0.62821,0.00015,28.89424]
[1780221536196,31.94,73752.89,0.0,0.62804,0.00015,28.89808]
[1780221536743,31.94,73751.235,0.0,0.62778,0.00016,28.90388]
[1780221537744,31.94,73746.165,0.0,0.62699,0.00016,28.92145]
[1780221542751,31.94,73745.98,0.0,0.62695,0.00016,28.9223]
[1780221543198,31.94,73745.98,0.0,0.62695,0.00016,28.9223]
[1780221543298,31.94,73745.98,0.0,0.62695,0.00016,28.92234]
[1780221548757,31.94,73746.54,0.0,0.62703,0.00016,28.92062]
[1780221550284,31.95,73746.625,0.0,0.62704,0.00016,28.92037]
[1780221550320,31.95,73746.625,0.0,0.62704,0.00016,28.92037]
[1780221550759,31.95,73747.155,0.0,0.62712,0.00016,28.91858]
[1780221553306,31.95,73736.45,0.0,0.62546,0.00016,28.95533]
[1780221558341,31.95,73735.03,0.0,0.62523,0.00016,28.96023]
[1780221559182,31.95,73735.03,0.0,0.62523,0.00016,28.96023]
[1780221559348,31.95,73735.03,0.0,0.62523,0.00016,28.96024]
[1780221560486,31.95,73735.03,0.0,0.62523,0.00016,28.96024]
[1780221561770,31.95,73742.755,0.0,0.62643,0.00016,28.93392]
[1780221564384,31.95,73749.14,0.0,0.62741,0.00016,28.91208]
[1780221569419,31.95,73750.535,0.0,0.62762,0.00015,28.9075]
[1780221573237,31.95,73751.965,0.0,0.62785,0.00015,28.8999]
[1780221575461,31.96,73757.835,0.0,0.62875,0.00015,28.87966]
[1780221580496,31.96,73757.94,0.0,0.62875,0.00015,28.87963]
[1780221585794,31.96,73758.685,0.0,0.62885,0.00015,28.87737]
[1780221591579,31.97,73758.9,0.0,0.62887,0.00015,28.87696]
[1780221596808,31.97,73760.585,0.0,0.62911,0.00015,28.87149]
[1780221602650,31.98,73761.165,0.0,0.62919,0.00015,28.86989]
[1780221607685,31.98,73760.29,0.0,0.62904,0.00015,28.8733]
[1780221612720,31.99,73760.375,0.0,0.62904,0.00015,28.87335]
[1780221617755,31.99,73760.775,0.0,0.62909,0.00015,28.8723]
[1780221622791,31.99,73760.88,0.0,0.62909,0.00015,28.87228]
[1780221627825,32.0,73760.125,0.0,0.62896,0.00015,28.87525]
[1780221632845,32.0,73760.345,0.0,0.62899,0.00015,28.87196]
[1780221637850,32.0,73760.215,0.0,0.62896,0.00015,28.87269]
[1780221638851,32.0,73754.84,0.0,0.62813,0.00015,28.89145]
[1780221644857,32.01,73752.755,0.0,0.6278,0.00015,28.8989]
[1780221649862,32.01,73751.75,0.0,0.62763,0.00015,28.90254]
[1780221651864,32.01,73746.785,0.0,0.62686,0.00015,28.9197]
[1780221653999,32.01,73745.965,0.0,0.62673,0.00015,28.92255]
[1780221659872,32.01,73747.125,0.0,0.62691,0.00015,28.91869]
[1780221661530,32.01,73747.2,0.0,0.62692,0.00015,28.91846]
[1780221661727,32.01,73747.2,0.0,0.62692,0.00015,28.91846]
[1780221661867,32.01,73747.2,0.0,0.62692,0.00015,28.91848]
[1780221664888,32.01,73737.265,0.0,0.62538,0.00016,28.95241]
[1780221669457,32.01,73737.845,0.0,0.62547,0.00016,28.95045]
[1780221669549,32.01,73737.845,0.0,0.62547,0.00016,28.95045]
[1780221671745,32.01,73740.3,0.0,0.62585,0.00015,28.94211]
[1780221672105,32.01,73740.3,0.0,0.62585,0.00015,28.94212]
[1780221672118,32.01,73740.3,0.0,0.62585,0.00015,28.94212]
[1780221672896,32.01,73738.83,0.0,0.62562,0.00016,28.94712]
[1780221676908,32.01,73734.085,0.0,0.62489,0.00016,28.96318]
[1780221681913,32.01,73735.685,0.0,0.62514,0.00016,28.95773]
[1780221684248,32.01,73735.795,0.0,0.62515,0.00016,28.95735]
[1780221684976,32.01,73735.67,0.0,0.62513,0.00016,28.95777]
[1780221690923,32.01,73734.26,0.0,0.62491,0.00016,28.96258]
[1780221694995,32.01,73734.36,0.0,0.62494,0.00016,28.95947]
[1780221701935,32.01,73733.485,0.0,0.6248,0.00016,28.96243]
[1780221706175,32.01,73733.525,0.0,0.62481,0.00016,28.96226]
[1780221706940,32.01,73733.875,0.0,0.62486,0.00016,28.96107]
[1780221711945,32.01,73738.44,0.0,0.62557,0.00016,28.9456]
[1780221717951,32.01,73741.33,0.0,0.62602,0.00015,28.93579]
[1780221723507,32.01,73744.695,0.0,0.62654,0.00015,28.92437]
[1780221728962,32.01,73749.995,0.0,0.62735,0.00015,28.90627]
[1780221734968,32.02,73751.705,0.0,0.62761,0.00015,28.90056]
[1780221740626,32.02,73751.03,0.0,0.6275,0.00015,28.90308]
[1780221745661,32.02,73755.155,0.0,0.62813,0.00015,28.889]
[1780221750696,32.02,73757.91,0.0,0.62854,0.00015,28.87965]
[1780221752012,32.02,73757.91,0.0,0.62854,0.00015,28.87965]
[1780221752092,32.02,73759.45,0.0,0.62879,0.00015,28.87153]
[1780221753679,32.03,73759.45,0.0,0.62879,0.00015,28.87158]
[1780221754733,32.03,73753.39,0.0,0.62785,0.00015,28.8927]
[1780221757613,32.03,73750.58,0.0,0.62741,0.00015,28.90245]
[1780221757752,32.03,73750.58,0.0,0.62741,0.00015,28.90246]
[1780221758769,32.03,73742.88,0.0,0.62622,0.00015,28.92889]
[1780221760779,32.03,73738.33,0.0,0.62552,0.00015,28.94436]
[1780221761786,32.03,73728.335,0.0,0.62397,0.00016,28.97805]
[1780221766918,32.03,73727.655,0.0,0.62386,0.00016,28.98045]
[1780221772997,32.03,73726.925,0.0,0.62372,0.00016,28.98334]
[1780221777494,32.04,73727.59,0.0,0.62381,0.00016,28.98149]
[1780221782948,32.04,73729.48,0.0,0.62408,0.00016,28.97564]
[1780221787984,32.05,73730.39,0.0,0.62421,0.00016,28.97297]
[1780221792013,32.05,73735.96,0.0,0.62506,0.00015,28.95456]
[1780221793879,32.05,73736.455,0.0,0.62513,0.00015,28.95299]
[1780221794027,32.06,73736.455,0.0,0.62513,0.00015,28.95309]
[1780221795035,32.06,73742.08,0.0,0.62599,0.00015,28.93412]
[1780221800043,32.06,73745.84,0.0,0.62655,0.00015,28.92185]
[1780221805016,32.07,73746.32,0.0,0.62661,0.00015,28.92066]
[1780221805061,32.07,73746.08,0.0,0.62657,0.00015,28.92159]
[1780221810067,32.08,73742.565,0.0,0.626,0.00015,28.93411]
[1780221815072,32.08,73741.565,0.0,0.62584,0.00015,28.93521]
[1780221820077,32.09,73740.83,0.0,0.6257,0.00015,28.9382]
[1780221826596,32.09,73740.57,0.0,0.62565,0.00015,28.93946]
[1780221831088,32.1,73732.585,0.0,0.62439,0.00015,28.96702]
[1780221836093,32.1,73733.72,0.0,0.62455,0.00015,28.96359]
[1780221840104,32.11,73738.48,0.0,0.62527,0.00015,28.94788]
[1780221845109,32.11,73739.17,0.0,0.62536,0.00015,28.94599]
[1780221850114,32.12,73738.315,0.0,0.62521,0.00015,28.9493]
[1780221855119,32.12,73739.065,0.0,0.62531,0.00015,28.9472]
[1780221860124,32.13,73739.21,0.0,0.62531,0.00015,28.94714]
[1780221865129,32.14,73740.995,0.0,0.62557,0.00015,28.94155]
[1780221870134,32.14,73741.58,0.0,0.62564,0.00015,28.94001]
[1780221873071,32.14,73741.695,0.0,0.62566,0.00015,28.937]
[1780221873137,32.14,73741.64,0.0,0.62565,0.00015,28.93728]
[1780221876140,32.14,73747.205,0.0,0.62651,0.00015,28.91836]
[1780221881643,32.14,73750.43,0.0,0.627,0.00015,28.90738]
[1780221882650,32.14,73755.6,0.0,0.6278,0.00015,28.88965]
[1780221887685,32.15,73759.19,0.0,0.62835,0.00015,28.87739]
[1780221893157,32.15,73761.445,0.0,0.62869,0.00015,28.86974]
[1780221898162,32.15,73762.895,0.0,0.6289,0.00015,28.86488]
[1780221903167,32.15,73761.88,0.0,0.62874,0.00015,28.86859]
[1780221908845,32.15,73760.64,0.0,0.62854,0.00015,28.87308]
[1780221913880,32.16,73763.345,0.0,0.62895,0.00015,28.86386]
[1780221918915,32.16,73762.465,0.0,0.62881,0.00015,28.86708]
[1780221923950,32.16,73763.605,0.0,0.62898,0.00015,28.86331]
[1780221928985,32.16,73763.95,0.0,0.62902,0.00015,28.86229]
[1780221932912,32.16,73765.505,0.0,0.62927,0.00015,28.85419]
[1780221935984,32.16,73765.75,0.0,0.6293,0.00015,28.85346]
[1780221940698,32.17,73766.625,0.0,0.62943,0.00015,28.85058]
[1780221946104,32.17,73762.345,0.0,0.62876,0.00015,28.86572]
[1780221954160,32.17,73762.545,0.0,0.62878,0.00015,28.86529]
[1780221959202,32.17,73762.36,0.0,0.62875,0.00015,28.86609]
[1780221964230,32.18,73764.465,0.0,0.62906,0.00015,28.85895]
[1780221964241,32.18,73764.465,0.0,0.62906,0.00015,28.85895]
[1780221970240,32.18,73767.07,0.0,0.62945,0.00015,28.85012]
[1780221972994,32.18,73765.845,0.0,0.62926,0.00015,28.85447]
[1780221978248,32.18,73766.73,0.0,0.62939,0.00015,28.85163]
[1780221985255,32.19,73765.43,0.0,0.62918,0.00015,28.85641]
[1780221993263,32.19,73764.85,0.0,0.62909,0.00015,28.8559]
[1780221998268,32.19,73764.505,0.0,0.62903,0.00015,28.85727]
[1780222011281,32.2,73764.98,0.0,0.62908,0.00015,28.85607]
[1780222016286,32.2,73764.65,0.0,0.62903,0.00015,28.85738]
[1780222021291,32.2,73764.78,0.0,0.62904,0.00015,28.85709]
[1780222022204,32.2,73764.78,0.0,0.62904,0.00015,28.85709]
[1780222027297,32.2,73763.66,0.0,0.62886,0.00015,28.86116]
[1780222033304,32.2,73763.185,0.0,0.62878,0.00015,28.86298]
[1780222038309,32.21,73763.37,0.0,0.6288,0.00015,28.86249]
[1780222043314,32.21,73766.275,0.0,0.62924,0.00015,28.85258]
[1780222043689,32.21,73766.275,0.0,0.62924,0.00015,28.85258]
[1780222046806,32.21,73771.215,0.0,0.62999,0.00015,28.83552]
[1780222054325,32.21,73772.17,0.0,0.63014,0.00015,28.82971]
[1780222059897,32.22,73769.43,0.0,0.62971,0.00015,28.83955]
[1780222060881,32.22,73769.43,0.0,0.62971,0.00015,28.83955]
[1780222063928,32.22,73757.29,0.0,0.62784,0.00015,28.88169]
[1780222069343,32.22,73755.385,0.0,0.62754,0.00015,28.88828]
[1780222075009,32.22,73753.45,0.0,0.62724,0.00015,28.89494]
[1780222080044,32.22,73753.555,0.0,0.62726,0.00015,28.8946]
[1780222085080,32.22,73754.055,0.0,0.62733,0.00015,28.89292]
[1780222088361,32.22,73759.03,0.0,0.6281,0.00015,28.87588]
[1780222089653,32.22,73759.03,0.0,0.6281,0.00015,28.87589]
[1780222095150,32.22,73762.885,0.0,0.62868,0.00015,28.86273]
[1780222100186,32.22,73763.015,0.0,0.6287,0.00015,28.86241]
[1780222102857,32.22,73763.61,0.0,0.62879,0.00015,28.86041]
[1780222108242,32.23,73767.95,0.0,0.62945,0.00015,28.84552]
[1780222113384,32.23,73768.585,0.0,0.62955,0.00015,28.84069]
[1780222120326,32.23,73766.755,0.0,0.62927,0.00015,28.84684]
[1780222125361,32.22,73768.36,0.0,0.62953,0.00015,28.84096]
[1780222130406,32.22,73769.215,0.0,0.62967,0.00015,28.83771]
[1780222136412,32.22,73769.23,0.0,0.62969,0.00015,28.83733]
[1780222141417,32.21,73771.105,0.0,0.62999,0.00015,28.83053]
[1780222146422,32.21,73769.425,0.0,0.62974,0.00015,28.83614]
[1780222152428,32.21,73769.47,0.0,0.62976,0.00015,28.83568]
[1780222157433,32.2,73770.765,0.0,0.62997,0.00015,28.8309]
[1780222162438,32.2,73771.445,0.0,0.63008,0.00015,28.82828]
[1780222169445,32.2,73771.92,0.0,0.63017,0.00015,28.82624]
[1780222174450,32.19,73771.44,0.0,0.63012,0.00015,28.82477]
[1780222180456,32.19,73769.39,0.0,0.62982,0.00015,28.83153]
[1780222185461,32.18,73769.29,0.0,0.62982,0.00015,28.83153]
[1780222190818,32.18,73770.69,0.0,0.63005,0.00015,28.82629]
[1780222196471,32.18,73767.81,0.0,0.62962,0.00015,28.83595]
[1780222201476,32.17,73767.98,0.0,0.62966,0.00015,28.835]
[1780222206481,32.17,73767.445,0.0,0.62959,0.00015,28.83652]
[1780222211486,32.16,73764.565,0.0,0.62916,0.00015,28.84619]
[1780222217000,32.16,73764.61,0.0,0.62919,0.00015,28.84557]
[1780222223498,32.15,73764.82,0.0,0.62924,0.00015,28.84439]
[1780222228503,32.15,73764.215,0.0,0.62916,0.00015,28.84613]
[1780222233508,32.14,73766.355,0.0,0.62952,0.00015,28.83548]
[1780222239156,32.14,73766.355,0.0,0.62953,0.00015,28.83507]
[1780222240813,32.14,73767.475,0.0,0.62971,0.00015,28.83109]
[1780222246205,32.14,73765.615,0.0,0.62942,0.00015,28.83765]
[1780222251526,32.14,73761.875,0.0,0.62884,0.00015,28.85078]
[1780222255476,32.14,73761.825,0.0,0.62883,0.00015,28.85101]
[1780222261310,32.14,73762.26,0.0,0.62889,0.00015,28.84961]
[1780222266345,32.14,73762.735,0.0,0.62896,0.00015,28.84805]
[1780222270832,32.14,73761.56,0.0,0.62878,0.00015,28.85219]
[1780222276112,32.14,73764.85,0.0,0.62929,0.00015,28.84066]
[1780222281556,32.14,73767.62,0.0,0.62973,0.00015,28.83057]
[1780222292567,32.13,73769.5,0.0,0.63006,0.00015,28.82048]
[1780222304579,32.12,73767.465,0.0,0.62977,0.00015,28.82688]
[1780222310585,32.12,73767.185,0.0,0.62974,0.00015,28.82749]
[1780222317592,32.11,73767.345,0.0,0.62979,0.00015,28.8265]
[1780222322596,32.11,73765.275,0.0,0.62948,0.00015,28.83343]
[1780222323655,32.11,73765.275,0.0,0.62948,0.00015,28.83336]
[1780222324598,32.11,73765.375,0.0,0.6295,0.00015,28.83295]
[1780222325599,32.11,73770.2,0.0,0.63024,0.00015,28.81597]
[1780222332606,32.1,73772.37,0.0,0.63059,0.00015,28.80796]
[1780222333470,32.1,73772.37,0.0,0.63059,0.00015,28.80796]
[1780222338612,32.1,73775.9,0.0,0.63115,0.00015,28.79522]
[1780222343616,32.1,73776.225,0.0,0.6312,0.00015,28.79387]
[1780222351624,32.1,73778.41,0.0,0.63156,0.00015,28.78302]
[1780222357630,32.09,73775.96,0.0,0.63119,0.00015,28.7915]
[1780222362436,32.09,73775.96,0.0,0.6312,0.00015,28.79138]
[1780222367640,32.09,73770.415,0.0,0.63034,0.00015,28.81118]
[1780222372645,32.1,73769.68,0.0,0.63021,0.00015,28.814]
[1780222378651,32.1,73769.33,0.0,0.63015,0.00015,28.81548]
[1780222384169,32.1,73767.45,0.0,0.62985,0.00015,28.82231]
[1780222387482,32.1,73766.99,0.0,0.62978,0.00015,28.82399]
[1780222387553,32.1,73766.99,0.0,0.62978,0.00015,28.82402]
[1780222392665,32.11,73762.805,0.0,0.62913,0.00015,28.83879]
[1780222397670,32.11,73762.865,0.0,0.62913,0.00015,28.8387]
[1780222400068,32.11,73762.815,0.0,0.62912,0.00015,28.83893]
[1780222405678,32.11,73760.925,0.0,0.62882,0.00015,28.84564]
[1780222411358,32.11,73760.91,0.0,0.62883,0.00015,28.84301]
[1780222416393,32.11,73761.525,0.0,0.62892,0.00015,28.84098]
[1780222421693,32.11,73758.805,0.0,0.62849,0.00015,28.85052]
[1780222424113,32.11,73758.165,0.0,0.62839,0.00015,28.85277]
[1780222427470,32.11,73752.07,0.0,0.62745,0.00015,28.87388]
[1780222432505,32.11,73754.845,0.0,0.62787,0.00015,28.86442]
[1780222437709,32.12,73754.805,0.0,0.62786,0.00015,28.86467]
[1780222442713,32.12,73756.525,0.0,0.62812,0.00015,28.85885]
[1780222448619,32.12,73756.13,0.0,0.62806,0.00015,28.86037]
[1780222453724,32.12,73756.73,0.0,0.62814,0.00015,28.85842]
[1780222458729,32.12,73757.705,0.0,0.62829,0.00015,28.85519]
[1780222463717,32.12,73758.05,0.0,0.62834,0.00015,28.85411]
[1780222466744,32.13,73770.99,0.0,0.63032,0.00015,28.80912]
[1780222471759,32.13,73770.095,0.0,0.63019,0.00015,28.80974]
[1780222476764,32.13,73771.295,0.0,0.63036,0.00015,28.80582]
[1780222481769,32.14,73769.22,0.0,0.63003,0.00015,28.8134]
[1780222486774,32.14,73769.86,0.0,0.63012,0.00015,28.81142]
[1780222491779,32.14,73771.645,0.0,0.63038,0.00015,28.80538]
[1780222496784,32.14,73771.015,0.0,0.63028,0.00015,28.8078]
[1780222500788,32.14,73765.735,0.0,0.62946,0.00015,28.82643]
[1780222501678,32.14,73765.735,0.0,0.62946,0.00015,28.82643]
[1780222503791,32.15,73759.12,0.0,0.62844,0.00015,28.84949]
[1780222508796,32.15,73757.485,0.0,0.62818,0.00015,28.85518]
[1780222513801,32.15,73757.485,0.0,0.62818,0.00015,28.85522]
[1780222518806,32.15,73758.225,0.0,0.62829,0.00015,28.85277]
[1780222529183,32.15,73758.3,0.0,0.62829,0.00015,28.85276]
[1780222534821,32.15,73758.355,0.0,0.62831,0.00015,28.84986]
[1780222539826,32.15,73760.62,0.0,0.62865,0.00015,28.84207]
[1780222545832,32.15,73760.325,0.0,0.62861,0.00015,28.84317]
[1780222552839,32.15,73758.78,0.0,0.62836,0.00015,28.84866]
[1780222558385,32.16,73758.78,0.0,0.62836,0.00015,28.84882]
[1780222563850,32.16,73758.165,0.0,0.62826,0.00015,28.85107]
[1780222569856,32.16,73758.22,0.0,0.62826,0.00015,28.85094]
[1780222576513,32.16,73758.1,0.0,0.62824,0.00015,28.8514]
[1780222583562,32.16,73758.17,0.0,0.62825,0.00015,28.85123]
[1780222588597,32.16,73758.1,0.0,0.62823,0.00015,28.85158]
[1780222593632,32.16,73758.75,0.0,0.62834,0.00015,28.84665]
[1780222598886,32.16,73760.73,0.0,0.62864,0.00015,28.83994]
[1780222604709,32.17,73760.705,0.0,0.62863,0.00015,28.8402]
[1780222605785,32.17,73760.705,0.0,0.62863,0.00015,28.8402]
[1780222611758,32.17,73755.895,0.0,0.62788,0.00015,28.85697]
[1780222616793,32.17,73754.1,0.0,0.6276,0.00015,28.86321]
[1780222621909,32.17,73755.46,0.0,0.62781,0.00015,28.85861]
[1780222627870,32.17,73756.405,0.0,0.62795,0.00015,28.85546]
[1780222632920,32.17,73756.78,0.0,0.628,0.00015,28.85426]
[1780222637925,32.17,73756.285,0.0,0.62792,0.00015,28.85606]
[1780222642931,32.17,73755.84,0.0,0.62785,0.00015,28.85768]
[1780222648937,32.18,73758.36,0.0,0.62824,0.00015,28.8491]
[1780222653942,32.18,73758.29,0.0,0.62823,0.00015,28.84664]
[1780222658947,32.18,73759.32,0.0,0.62838,0.00015,28.8432]
[1780222663952,32.18,73757.785,0.0,0.62814,0.00015,28.8486]
[1780222668957,32.18,73758.37,0.0,0.62823,0.00015,28.84669]
[1780222673962,32.18,73758.715,0.0,0.62828,0.00015,28.8456]
[1780222678967,32.18,73756.88,0.0,0.62799,0.00015,28.85205]
[1780222683973,32.18,73752.505,0.0,0.62731,0.00015,28.86714]
[1780222688978,32.18,73752.605,0.0,0.62733,0.00015,28.86683]
[1780222693983,32.18,73751.45,0.0,0.62715,0.00015,28.87082]
[1780222696986,32.18,73745.575,0.0,0.62624,0.00015,28.89085]
[1780222701991,32.18,73744.115,0.0,0.62602,0.00015,28.89575]
[1780222702443,32.18,73744.115,0.0,0.62602,0.00015,28.89575]
[1780222702544,32.18,73744.115,0.0,0.62602,0.00015,28.89574]
[1780222708001,32.18,73740.24,0.0,0.62543,0.00015,28.90876]
[1780222710003,32.18,73732.525,0.0,0.62424,0.00015,28.93461]
[1780222712008,32.18,73726.935,0.0,0.62338,0.00015,28.95033]
[1780222717017,32.18,73727.06,0.0,0.62341,0.00015,28.94977]
[1780222722553,32.18,73727.56,0.0,0.62348,0.00015,28.94836]
[1780222728028,32.18,73726.67,0.0,0.62333,0.00015,28.95151]
[1780222733629,32.19,73724.58,0.0,0.623,0.00015,28.95864]
[1780222738665,32.19,73723.525,0.0,0.62283,0.00015,28.96234]
[1780222744045,32.19,73726.745,0.0,0.62331,0.00015,28.95195]
[1780222749742,32.2,73728.665,0.0,0.6236,0.00015,28.94592]
[1780222754777,32.2,73730.1,0.0,0.62381,0.00015,28.94144]
[1780222759812,32.21,73730.89,0.0,0.62392,0.00015,28.93911]
[1780222766861,32.21,73734.155,0.0,0.6244,0.00015,28.92868]
[1780222771898,32.22,73740.61,0.0,0.62539,0.00015,28.90458]
[1780222777078,32.22,73739.125,0.0,0.62515,0.00015,28.90997]
[1780222782083,32.22,73739.12,0.0,0.62513,0.00015,28.91037]
[1780222788013,32.23,73739.305,0.0,0.62514,0.00015,28.91021]
[1780222790027,32.23,73734.585,0.0,0.62441,0.00015,28.92615]
[1780222795063,32.24,73731.13,0.0,0.62386,0.00015,28.93796]
[1780222800101,32.24,73731.78,0.0,0.62395,0.00015,28.93608]
[1780222802103,32.24,73732.18,0.0,0.62401,0.00015,28.93486]
[1780222805106,32.24,73732.56,0.0,0.62406,0.00015,28.93378]
[1780222810421,32.25,73732.395,0.0,0.62402,0.00015,28.93456]
[1780222812113,32.25,73725.015,0.0,0.62288,0.00015,28.95915]
[1780222816974,32.25,73721.955,0.0,0.6224,0.00015,28.96935]
[1780222822123,32.25,73722.02,0.0,0.6224,0.00015,28.96934]
[1780222827787,32.25,73722.02,0.0,0.62239,0.00015,28.96947]
[1780222829999,32.26,73719.865,0.0,0.62206,0.00015,28.97663]
[1780222830256,32.26,73719.865,0.0,0.62206,0.00015,28.97663]
[1780222830332,32.26,73719.865,0.0,0.62206,0.00015,28.97665]
[1780222831137,32.26,73713.54,0.0,0.62109,0.00015,28.99447]
[1780222832138,32.26,73703.3,0.0,0.6195,0.00015,29.02744]
[1780222834869,32.26,73703.105,0.0,0.61947,0.00015,29.02805]
[1780222835375,32.26,73703.105,0.0,0.61947,0.00015,29.02806]
[1780222835750,32.26,73703.105,0.0,0.61947,0.00015,29.02806]
[1780222835851,32.26,73703.105,0.0,0.61947,0.00015,29.02806]
[1780222839145,32.26,73719.26,0.0,0.62197,0.00015,28.97592]
[1780222844200,32.26,73723.635,0.0,0.62264,0.00015,28.96174]
[1780222850209,32.26,73726.605,0.0,0.62309,0.00015,28.9522]
[1780222854241,32.26,73727.47,0.0,0.62321,0.00015,28.94952]
[1780222854355,32.26,73727.47,0.0,0.62321,0.00015,28.94952]
[1780222854590,32.26,73727.47,0.0,0.62321,0.00015,28.94952]
[1780222855214,32.26,73720.98,0.0,0.62221,0.00015,28.97089]
[1780222856092,32.26,73720.98,0.0,0.62221,0.00015,28.97089]
[1780222856943,32.26,73720.98,0.0,0.62221,0.00015,28.97089]
[1780222858217,32.26,73701.925,0.0,0.61926,0.00015,29.03246]
[1780222858498,32.26,73701.925,0.0,0.61926,0.00015,29.03246]
[1780222864195,32.26,73702.435,0.0,0.61934,0.00015,29.0308]
[1780222867549,32.26,73706.725,0.0,0.62001,0.00015,29.01704]
[1780222869432,32.26,73710.635,0.0,0.62061,0.00015,29.00446]
[1780222870233,32.26,73711.15,0.0,0.62069,0.00015,29.00281]
[1780222872235,32.26,73719.705,0.0,0.62201,0.00015,28.97505]
[1780222877240,32.27,73720.935,0.0,0.6222,0.00015,28.97116]
[1780222879574,32.27,73719.825,0.0,0.62202,0.00015,28.97485]
[1780222880244,32.27,73720.115,0.0,0.62207,0.00015,28.97393]
[1780222882246,32.27,73715.31,0.0,0.62132,0.00015,28.98963]
[1780222885248,32.27,73710.26,0.0,0.62054,0.00015,29.00601]
[1780222890253,32.27,73708.675,0.0,0.62029,0.00015,29.01114]
[1780222895785,32.27,73709.815,0.0,0.62048,0.00015,29.00469]
[1780222901264,32.27,73710.69,0.0,0.62061,0.00015,29.0019]
[1780222906863,32.27,73709.76,0.0,0.62046,0.00015,29.00495]
[1780222911898,32.27,73707.265,0.0,0.62008,0.00015,29.01298]
[1780222913839,32.27,73707.25,0.0,0.62008,0.00015,29.01303]
[1780222917940,32.27,73701.805,0.0,0.61923,0.00015,29.03043]
[1780222922976,32.27,73698.825,0.0,0.61878,0.00016,29.03984]
[1780222928016,32.27,73697.84,0.0,0.61863,0.00016,29.04286]
[1780222929022,32.27,73685.96,0.0,0.61679,0.00016,29.08019]
[1780222929566,32.27,73685.96,0.0,0.61679,0.00016,29.08019]
[1780222930037,32.27,73685.96,0.0,0.61679,0.00016,29.08014]
[1780222932050,32.26,73678.08,0.0,0.61557,0.00016,29.10448]
[1780222937086,32.26,73675.81,0.0,0.61523,0.00016,29.11119]
[1780222938132,32.26,73675.81,0.0,0.61523,0.00016,29.11119]
[1780222938333,32.26,73675.81,0.0,0.61523,0.00016,29.11119]
[1780222938305,32.26,73677.515,0.0,0.6155,0.00016,29.10589]
[1780222939100,32.26,73677.515,0.0,0.61549,0.00016,29.10593]
[1780222939559,32.26,73677.515,0.0,0.61549,0.00016,29.10593]
[1780222940107,32.26,73677.515,0.0,0.61549,0.00016,29.10595]
[1780222941114,32.26,73658.435,0.0,0.61252,0.00016,29.16398]
[1780222946154,32.26,73662.475,0.0,0.61315,0.00016,29.1519]
[1780222947576,32.26,73664.39,0.0,0.61345,0.00016,29.14613]
[1780222948170,32.26,73664.39,0.0,0.61344,0.00016,29.14615]
[1780222951191,32.26,73677.775,0.0,0.61553,0.00016,29.10257]
[1780222956228,32.27,73678.595,0.0,0.61565,0.00016,29.10018]
[1780222961263,32.26,73679.785,0.0,0.61584,0.00016,29.09645]
[1780222962270,32.26,73685.375,0.0,0.61671,0.00016,29.07906]
[1780222967305,32.26,73686.31,0.0,0.61686,0.00016,29.07595]
[1780222972343,32.26,73688.385,0.0,0.61719,0.00016,29.06929]
[1780222977348,32.26,73689.485,0.0,0.61737,0.00016,29.06569]
[1780222982353,32.25,73689.955,0.0,0.61745,0.00016,29.06406]
[1780222986243,32.25,73689.97,0.0,0.61746,0.00016,29.06393]
[1780222991362,32.25,73680.42,0.0,0.61598,0.00016,29.09359]
[1780222992363,32.25,73675.495,0.0,0.61521,0.00016,29.1088]
[1780222997369,32.25,73675.465,0.0,0.61521,0.00016,29.10892]
[1780223002374,32.25,73678.525,0.0,0.61568,0.00016,29.09952]
[1780223007376,32.25,73677.96,0.0,0.61559,0.00016,29.10132]
[1780223007380,32.25,73678.94,0.0,0.61574,0.00016,29.0983]
[1780223012385,32.25,73671.2,0.0,0.61455,0.00016,29.11933]
[1780223017390,32.25,73664.785,0.0,0.61355,0.00016,29.13882]
[1780223018391,32.25,73659.77,0.0,0.61277,0.00016,29.15393]
[1780223023037,32.25,73657.515,0.0,0.61242,0.00016,29.1606]
[1780223027532,32.25,73655.395,0.0,0.6121,0.00016,29.16683]
[1780223029402,32.25,73660.25,0.0,0.61285,0.00016,29.15226]
[1780223030403,32.25,73666.77,0.0,0.61387,0.00016,29.13257]
[1780223035408,32.25,73665.825,0.0,0.61372,0.00016,29.13551]
[1780223040413,32.25,73665.565,0.0,0.61367,0.00016,29.13637]
[1780223045418,32.25,73663.495,0.0,0.61335,0.00016,29.14269]
[1780223048421,32.25,73658.05,0.0,0.6125,0.00016,29.15909]
[1780223053911,32.25,73662.79,0.0,0.61324,0.00016,29.14486]
[1780223058946,32.25,73659.1,0.0,0.61266,0.00016,29.15599]
[1780223064436,32.25,73662.36,0.0,0.61317,0.00016,29.14619]
[1780223070024,32.25,73662.42,0.0,0.61318,0.00016,29.14605]
[1780223075059,32.25,73661.925,0.0,0.61311,0.00016,29.14479]
[1780223080094,32.26,73660.19,0.0,0.61284,0.00016,29.15004]
[1780223084818,32.26,73663.89,0.0,0.61341,0.00016,29.13891]
[1780223085129,32.26,73663.89,0.0,0.61341,0.00016,29.13893]
[1780223087143,32.26,73672.865,0.0,0.61481,0.00016,29.11166]
[1780223092180,32.26,73679.625,0.0,0.61585,0.00016,29.09104]
[1780223097215,32.26,73683.965,0.0,0.61653,0.00016,29.07736]
[1780223102474,32.25,73684.085,0.0,0.61656,0.00016,29.07679]
[1780223108481,32.25,73681.415,0.0,0.61616,0.00016,29.08484]
[1780223114487,32.25,73683.005,0.0,0.61641,0.00016,29.07965]
[1780223119776,32.24,73684.865,0.0,0.61671,0.00016,29.07366]
[1780223121383,32.24,73690.245,0.0,0.61755,0.00016,29.05676]
[1780223123503,32.24,73690.245,0.0,0.61755,0.00016,29.05673]
[1780223125411,32.24,73696.255,0.0,0.61849,0.00016,29.03771]
[1780223130446,32.24,73697.06,0.0,0.61861,0.00016,29.03508]
[1780223135481,32.24,73697.945,0.0,0.61876,0.00016,29.02942]
[1780223137423,32.24,73698.385,0.0,0.61883,0.00016,29.02801]
[1780223138369,32.24,73698.385,0.0,0.61883,0.00016,29.028]
[1780223139397,32.24,73698.385,0.0,0.61883,0.00016,29.02799]
[1780223140514,32.24,73704.62,0.0,0.6198,0.00016,29.00807]
[1780223145519,32.24,73705.34,0.0,0.61991,0.00016,29.00577]
[1780223150524,32.24,73706.305,0.0,0.62006,0.00016,29.00269]
[1780223151843,32.24,73706.79,0.0,0.62014,0.00016,29.00114]
[1780223152526,32.24,73709.715,0.0,0.62059,0.00015,28.99172]
[1780223155529,32.24,73716.66,0.0,0.62166,0.00015,28.96923]
[1780223161535,32.24,73715.39,0.0,0.62146,0.00015,28.97351]
[1780223166540,32.24,73714.255,0.0,0.62128,0.00015,28.97731]
[1780223171545,32.25,73713.055,0.0,0.62109,0.00015,28.9813]
[1780223176550,32.25,73711.485,0.0,0.62084,0.00015,28.98647]
[1780223181555,32.25,73710.65,0.0,0.62071,0.00015,28.98924]
[1780223188562,32.25,73709.65,0.0,0.62055,0.00015,28.99255]
[1780223193567,32.25,73709.965,0.0,0.62061,0.00015,28.98879]
[1780223198572,32.25,73709.26,0.0,0.6205,0.00015,28.99112]
[1780223203577,32.25,73709.02,0.0,0.62046,0.00015,28.99195]
[1780223208582,32.25,73712.5,0.0,0.62099,0.00015,28.98076]
[1780223213587,32.25,73714.385,0.0,0.62128,0.00015,28.97472]
[1780223218592,32.25,73715.39,0.0,0.62143,0.00015,28.97156]
[1780223221081,32.26,73720.735,0.0,0.62225,0.00015,28.95421]
[1780223224102,32.26,73713.385,0.0,0.62111,0.00015,28.97823]
[1780223229137,32.26,73706.69,0.0,0.62008,0.00015,28.99989]
[1780223234173,32.26,73710.03,0.0,0.62059,0.00015,28.98917]
[1780223239208,32.26,73710.125,0.0,0.6206,0.00015,28.98892]
[1780223244244,32.26,73709.73,0.0,0.62054,0.00015,28.99024]
[1780223250286,32.26,73706.685,0.0,0.62007,0.00015,29.00007]
[1780223256328,32.26,73708.315,0.0,0.62033,0.00015,28.99206]
[1780223261363,32.26,73709.065,0.0,0.62044,0.00015,28.98969]
[1780223266642,32.26,73709.565,0.0,0.62052,0.00015,28.98812]
[1780223272323,32.26,73714.275,0.0,0.62124,0.00015,28.97296]
[1780223282658,32.26,73712.3,0.0,0.62093,0.00015,28.97953]
[1780223288552,32.27,73711.655,0.0,0.62083,0.00015,28.9817]
[1780223293587,32.27,73711.42,0.0,0.62079,0.00015,28.98252]
[1780223298622,32.27,73710.825,0.0,0.62069,0.00015,28.9845]
[1780223303657,32.27,73711.815,0.0,0.62085,0.00015,28.98136]
[1780223305671,32.27,73717.415,0.0,0.62171,0.00015,28.96323]
[1780223310686,32.27,73716.145,0.0,0.62151,0.00015,28.96748]
[1780223315691,32.27,73714.52,0.0,0.62126,0.00015,28.97006]
[1780223321697,32.27,73713.58,0.0,0.62111,0.00015,28.97322]
[1780223326702,32.27,73713.935,0.0,0.62116,0.00015,28.97214]
[1780223331707,32.27,73713.575,0.0,0.6211,0.00015,28.97339]
[1780223336712,32.28,73712.69,0.0,0.62096,0.00015,28.97633]
[1780223341717,32.28,73709.385,0.0,0.62045,0.00015,28.98705]
[1780223346722,32.28,73706.865,0.0,0.62006,0.00015,28.99517]
[1780223351727,32.28,73706.675,0.0,0.62003,0.00015,28.99579]
[1780223356733,32.28,73705.185,0.0,0.6198,0.00015,29.00057]
[1780223363070,32.28,73705.325,0.0,0.61982,0.00015,29.00012]
[1780223372749,32.28,73704.26,0.0,0.61967,0.00015,29.00071]
[1780223377754,32.28,73706.78,0.0,0.62006,0.00015,28.99264]
[1780223383210,32.28,73707.97,0.0,0.62024,0.00015,28.98883]
[1780223388246,32.28,73711.02,0.0,0.62071,0.00015,28.97904]
[1780223389253,32.28,73705.34,0.0,0.61983,0.00015,28.99731]
[1780223394288,32.28,73708.57,0.0,0.62033,0.00015,28.98695]
[1780223399775,32.28,73715.14,0.0,0.62135,0.00015,28.96577]
[1780223405808,32.28,73718.355,0.0,0.62184,0.00015,28.95543]
[1780223411407,32.28,73722.435,0.0,0.62246,0.00015,28.94227]
[1780223416819,32.28,73723.525,0.0,0.62262,0.00015,28.93887]
[1780223419227,32.29,73723.525,0.0,0.62262,0.00015,28.93894]
[1780223424500,32.29,73720.635,0.0,0.62216,0.00015,28.94859]
[1780223429536,32.29,73723.65,0.0,0.62262,0.00015,28.93888]
[1780223434571,32.29,73727.225,0.0,0.62318,0.00015,28.92452]
[1780223435578,32.29,73731.945,0.0,0.6239,0.00015,28.90896]
[1780223440843,32.3,73733.32,0.0,0.6241,0.00015,28.90467]
[1780223446849,32.3,73732.9,0.0,0.62402,0.00015,28.9064]
[1780223452697,32.31,73734.055,0.0,0.62419,0.00015,28.90291]
[1780223457732,32.31,73734.405,0.0,0.62423,0.00015,28.90203]
[1780223462767,32.31,73734.76,0.0,0.62427,0.00015,28.90113]
[1780223468809,32.32,73733.28,0.0,0.62403,0.00015,28.90637]
[1780223473844,32.32,73732.89,0.0,0.62396,0.00015,28.90792]
[1780223478881,32.32,73735.82,0.0,0.6244,0.00015,28.89847]
[1780223483886,32.33,73733.01,0.0,0.62396,0.00015,28.90809]
[1780223488890,32.33,73732.44,0.0,0.62386,0.00015,28.91022]
[1780223492894,32.33,73727.15,0.0,0.62304,0.00015,28.92506]
[1780223497899,32.33,73725.96,0.0,0.62285,0.00015,28.92915]
[1780223502904,32.34,73726.98,0.0,0.623,0.00015,28.92598]
[1780223510912,32.34,73726.84,0.0,0.62297,0.00015,28.92673]
[1780223516918,32.34,73726.6,0.0,0.62292,0.00015,28.92773]
[1780223522924,32.35,73729.415,0.0,0.62335,0.00015,28.91868]
[1780223527929,32.35,73731.78,0.0,0.62371,0.00015,28.91093]
[1780223533935,32.35,73732.185,0.0,0.62377,0.00015,28.90953]
[1780223538939,32.34,73732.51,0.0,0.62383,0.00015,28.90841]
[1780223543944,32.34,73733.275,0.0,0.62395,0.00015,28.90583]
[1780223548949,32.34,73731.95,0.0,0.62374,0.00015,28.91018]
[1780223553954,32.34,73732.995,0.0,0.62392,0.00015,28.90387]
[1780223559440,32.34,73736.115,0.0,0.6244,0.00015,28.89349]
[1780223564965,32.34,73736.34,0.0,0.62443,0.00015,28.89274]
[1780223570517,32.34,73736.7,0.0,0.62449,0.00015,28.89155]
[1780223575552,32.34,73736.495,0.0,0.62446,0.00015,28.89224]
[1780223580587,32.34,73736.565,0.0,0.62447,0.00015,28.89201]
[1780223585622,32.34,73740.77,0.0,0.62511,0.00015,28.87801]
[1780223590657,32.34,73740.075,0.0,0.625,0.00015,28.88038]
[1780223595996,32.34,73739.66,0.0,0.62494,0.00015,28.8818]
[1780223601001,32.35,73738.88,0.0,0.62482,0.00015,28.88444]
[1780223606618,32.35,73740.8,0.0,0.62511,0.00015,28.87806]
[1780223611805,32.35,73740.69,0.0,0.6251,0.00015,28.87568]
[1780223616840,32.35,73740.655,0.0,0.62509,0.00015,28.87585]
[1780223621407,32.35,73741.63,0.0,0.62524,0.00015,28.87263]
[1780223621875,32.35,73741.63,0.0,0.62524,0.00015,28.87264]
[1780223627917,32.35,73743.375,0.0,0.62551,0.00015,28.86688]
[1780223632952,32.35,73745.515,0.0,0.62583,0.00015,28.85978]
[1780223638040,32.35,73746.705,0.0,0.62601,0.00015,28.85581]
[1780223644029,32.35,73746.705,0.0,0.62601,0.00015,28.85575]
[1780223649052,32.35,73747.02,0.0,0.62607,0.00015,28.8545]
[1780223654057,32.34,73750.09,0.0,0.62655,0.00015,28.84386]
[1780223659062,32.34,73752.01,0.0,0.62686,0.00015,28.83712]
[1780223664067,32.34,73750.17,0.0,0.62658,0.00015,28.84313]
[1780223669072,32.34,73749.74,0.0,0.62653,0.00015,28.84435]
[1780223674077,32.33,73748.695,0.0,0.62639,0.00015,28.84483]
[1780223679082,32.33,73747.845,0.0,0.62627,0.00015,28.84746]
[1780223685087,32.33,73747.03,0.0,0.62615,0.00015,28.84991]
[1780223690092,32.32,73747.895,0.0,0.6263,0.00015,28.84673]
[1780223696098,32.32,73747.99,0.0,0.62632,0.00015,28.84611]
[1780223700355,32.32,73747.685,0.0,0.62628,0.00015,28.847]
[1780223701103,32.32,73747.825,0.0,0.62631,0.00015,28.84642]
[1780223703105,32.32,73738.02,0.0,0.6248,0.00015,28.87928]
[1780223704109,32.31,73732.485,0.0,0.62395,0.00015,28.89763]
[1780223709114,32.31,73731.475,0.0,0.62381,0.00015,28.90058]
[1780223714119,32.31,73733.15,0.0,0.62408,0.00015,28.89476]
[1780223719124,32.3,73731.69,0.0,0.62386,0.00015,28.89944]
[1780223724592,32.3,73732.705,0.0,0.62403,0.00015,28.89589]
[1780223729629,32.3,73732.68,0.0,0.62404,0.00015,28.89563]
[1780223734665,32.29,73732.06,0.0,0.62397,0.00015,28.8945]
[1780223740145,32.29,73731.775,0.0,0.62394,0.00015,28.89506]
[1780223745152,32.28,73732.22,0.0,0.62402,0.00015,28.89321]
[1780223750777,32.28,73734.13,0.0,0.62434,0.00015,28.88642]
[1780223756163,32.27,73734.275,0.0,0.62437,0.00015,28.88559]
[1780223761861,32.27,73734.6,0.0,0.62444,0.00015,28.8841]
[1780223766892,32.26,73734.75,0.0,0.62448,0.00015,28.88327]
[1780223772179,32.26,73735.395,0.0,0.62459,0.00015,28.88079]
[1780223777969,32.26,73736.125,0.0,0.62472,0.00015,28.87797]
[1780223783005,32.25,73736.315,0.0,0.62476,0.00015,28.87702]
[1780223783306,32.25,73736.315,0.0,0.62476,0.00015,28.87702]
[1780223786031,32.25,73731.205,0.0,0.62398,0.00015,28.89388]
[1780223787038,32.25,73737.175,0.0,0.62491,0.00015,28.87389]
[1780223792073,32.25,73740.28,0.0,0.62541,0.00015,28.86039]
[1780223797108,32.24,73741.325,0.0,0.62558,0.00015,28.85662]
[1780223802210,32.24,73739.7,0.0,0.62534,0.00015,28.86184]
[1780223807215,32.24,73739.165,0.0,0.62526,0.00015,28.86338]
[1780223812221,32.23,73735.22,0.0,0.62467,0.00015,28.87633]
[1780223815227,32.23,73730.195,0.0,0.6239,0.00015,28.8929]
[1780223820232,32.23,73730.78,0.0,0.624,0.00015,28.89061]
[1780223825237,32.22,73730.405,0.0,0.62396,0.00015,28.89152]
[1780223830242,32.22,73730.36,0.0,0.62397,0.00015,28.89133]
[1780223835247,32.22,73731.145,0.0,0.62409,0.00015,28.88853]
[1780223840252,32.21,73731.255,0.0,0.62412,0.00015,28.888]
[1780223846258,32.21,73730.06,0.0,0.62394,0.00015,28.89178]
[1780223851264,32.21,73728.74,0.0,0.62375,0.00015,28.89318]
[1780223857270,32.21,73730.495,0.0,0.62404,0.00015,28.88712]
[1780223862275,32.2,73730.465,0.0,0.62404,0.00015,28.88705]
[1780223867279,32.2,73731.46,0.0,0.6242,0.00015,28.88357]
[1780223873285,32.2,73732.25,0.0,0.62433,0.00015,28.88075]
[1780223879689,32.2,73734.94,0.0,0.62475,0.00015,28.87159]
[1780223884724,32.2,73737.845,0.0,0.6252,0.00015,28.86173]
[1780223891773,32.19,73737.905,0.0,0.62522,0.00015,28.8614]
[1780223897313,32.19,73738.18,0.0,0.62527,0.00015,28.86039]
[1780223902850,32.19,73736.14,0.0,0.62495,0.00015,28.86714]
[1780223907886,32.19,73736.695,0.0,0.62504,0.00015,28.86518]
[1780223912922,32.19,73736.515,0.0,0.62503,0.00015,28.86288]
[1780223919970,32.19,73735.405,0.0,0.62486,0.00015,28.86647]
[1780223925341,32.19,73734.415,0.0,0.62472,0.00015,28.86968]
[1780223931347,32.19,73738.875,0.0,0.62541,0.00015,28.85457]
[1780223937353,32.18,73738.795,0.0,0.6254,0.00015,28.85476]
[1780223942358,32.18,73738.85,0.0,0.62541,0.00015,28.85451]
[1780223947363,32.18,73738.585,0.0,0.62537,0.00015,28.85534]
[1780223950079,32.18,73738.665,0.0,0.62539,0.00015,28.85505]
[1780223950191,32.18,73738.665,0.0,0.62539,0.00015,28.85503]
[1780223951418,32.18,73738.665,0.0,0.62539,0.00015,28.85502]
[1780223953204,32.18,73747.175,0.0,0.6267,0.00015,28.82616]
[1780223958239,32.18,73752.96,0.0,0.6276,0.00015,28.80639]
[1780223963274,32.18,73755.475,0.0,0.62798,0.00015,28.79777]
[1780223968310,32.18,73751.245,0.0,0.62733,0.00015,28.81233]
[1780223970324,32.18,73745.23,0.0,0.6264,0.00015,28.83284]
[1780223975394,32.18,73742.915,0.0,0.62606,0.00015,28.83781]
[1780223982401,32.18,73739.6,0.0,0.62555,0.00015,28.84896]
[1780223990409,32.18,73738.775,0.0,0.62542,0.00015,28.85167]
[1780223997416,32.18,73738.315,0.0,0.62535,0.00015,28.85313]
[1780224002421,32.18,73737.26,0.0,0.62519,0.00015,28.85662]
[1780224002817,32.18,73737.26,0.0,0.62519,0.00015,28.85662]
[1780224002897,32.18,73737.26,0.0,0.62519,0.00015,28.85661]
[1780224004423,32.18,73732.29,0.0,0.62443,0.00015,28.87327]
[1780224009428,32.18,73729.43,0.0,0.62399,0.00015,28.88267]
[1780224014434,32.17,73732.53,0.0,0.62447,0.00015,28.87219]
[1780224019439,32.17,73730.285,0.0,0.62413,0.00015,28.87957]
[1780224025447,32.17,73730.96,0.0,0.62424,0.00015,28.87716]
[1780224030452,32.17,73726.285,0.0,0.62352,0.00016,28.89258]
[1780224032454,32.17,73721.495,0.0,0.62279,0.00016,28.90559]
[1780224037459,32.17,73719.9,0.0,0.62255,0.00016,28.91069]
[1780224039722,32.17,73720.115,0.0,0.62259,0.00016,28.90991]
[1780224045467,32.16,73717.53,0.0,0.6222,0.00016,28.91821]
[1780224050472,32.16,73715.335,0.0,0.62186,0.00016,28.92522]
[1780224055933,32.16,73717.135,0.0,0.62215,0.00016,28.91908]
[1780224059219,32.16,73717.615,0.0,0.62223,0.00016,28.91743]
[1780224064486,32.15,73719.26,0.0,0.62249,0.00016,28.91181]
[1780224070032,32.15,73719.795,0.0,0.62259,0.00016,28.90986]
[1780224075497,32.15,73720.345,0.0,0.62268,0.00016,28.90789]
[1780224086144,32.14,73720.595,0.0,0.62273,0.00016,28.90672]
[1780224092515,32.14,73721.805,0.0,0.62294,0.00016,28.89958]
[1780224098521,32.14,73724.235,0.0,0.62333,0.00016,28.89121]
[1780224104270,32.13,73724.43,0.0,0.62338,0.00016,28.89027]
[1780224109305,32.13,73723.455,0.0,0.62323,0.00016,28.89326]
[1780224114537,32.13,73723.6,0.0,0.62327,0.00016,28.89257]
[1780224120543,32.12,73723.555,0.0,0.62327,0.00016,28.89249]
[1780224125548,32.12,73719.83,0.0,0.6227,0.00016,28.90462]
[1780224130553,32.12,73720.705,0.0,0.62284,0.00016,28.9015]
[1780224135558,32.12,73722.245,0.0,0.62309,0.00016,28.89619]
[1780224141564,32.11,73722.245,0.0,0.6231,0.00016,28.89595]
[1780224150573,32.11,73723.01,0.0,0.62324,0.00016,28.89306]
[1780224153576,32.11,73728.39,0.0,0.62408,0.00016,28.87223]
[1780224159582,32.11,73729.9,0.0,0.62432,0.00016,28.86703]
[1780224164615,32.1,73731.01,0.0,0.6245,0.00016,28.8632]
[1780224169620,32.1,73732.03,0.0,0.62466,0.00016,28.85968]
[1780224179631,32.1,73733.325,0.0,0.62487,0.00016,28.85515]
[1780224191905,32.1,73733.375,0.0,0.62489,0.00016,28.85481]
[1780224198955,32.1,73733.67,0.0,0.62494,0.00016,28.85372]
[1780224204670,32.1,73733.835,0.0,0.62497,0.00016,28.85309]
[1780224209675,32.1,73733.86,0.0,0.62497,0.00016,28.85294]
[1780224215220,32.1,73733.94,0.0,0.625,0.00016,28.84982]
[1780224221110,32.09,73733.89,0.0,0.62499,0.00016,28.84989]
[1780224226145,32.09,73738.815,0.0,0.62576,0.00016,28.83319]
[1780224231180,32.09,73739.87,0.0,0.62592,0.00016,28.82961]
[1780224239236,32.09,73737.92,0.0,0.62562,0.00016,28.83622]
[1780224244271,32.09,73734.645,0.0,0.62511,0.00016,28.84726]
[1780224249526,32.09,73734.0,0.0,0.62501,0.00016,28.84939]
[1780224256722,32.09,73733.475,0.0,0.62494,0.00016,28.85107]
[1780224262398,32.09,73732.125,0.0,0.62473,0.00016,28.85553]
[1780224267433,32.09,73729.735,0.0,0.62436,0.00016,28.86347]
[1780224272738,32.09,73729.17,0.0,0.62429,0.00016,28.86245]
[1780224277743,32.09,73729.14,0.0,0.62429,0.00016,28.86245]
[1780224282750,32.09,73729.065,0.0,0.62428,0.00016,28.8626]
[1780224288580,32.08,73729.115,0.0,0.62429,0.00016,28.86232]
[1780224293615,32.08,73729.73,0.0,0.62439,0.00016,28.86016]
[1780224298314,32.08,73730.27,0.0,0.62448,0.00016,28.85828]
[1780224298650,32.08,73730.27,0.0,0.62448,0.00016,28.85827]
[1780224300545,32.08,73732.235,0.0,0.62479,0.00016,28.85167]
[1780224300664,32.08,73732.235,0.0,0.62478,0.00016,28.8517]
[1780224301671,32.08,73751.425,0.0,0.62776,0.00015,28.78627]
[1780224303685,32.08,73743.39,0.0,0.62651,0.00016,28.81389]
[1780224308778,32.08,73743.83,0.0,0.62658,0.00016,28.81244]
[1780224313783,32.08,73742.54,0.0,0.62638,0.00016,28.8169]
[1780224318788,32.08,73740.565,0.0,0.62607,0.00016,28.82367]
[1780224320790,32.08,73734.77,0.0,0.62517,0.00016,28.84332]
[1780224325795,32.08,73731.19,0.0,0.62462,0.00016,28.85532]
[1780224328798,32.08,73725.84,0.0,0.62379,0.00016,28.8732]
[1780224332802,32.08,73720.415,0.0,0.62296,0.00016,28.88832]
[1780224337807,32.08,73721.995,0.0,0.62321,0.00016,28.88289]
[1780224342811,32.08,73721.695,0.0,0.62317,0.00016,28.88373]
[1780224347816,32.08,73721.675,0.0,0.62318,0.00016,28.88363]
[1780224354647,32.07,73721.3,0.0,0.62312,0.00016,28.88474]
[1780224356409,32.07,73721.3,0.0,0.62313,0.00016,28.88464]
[1780224362831,32.07,73723.165,0.0,0.62343,0.00016,28.87817]
[1780224371840,32.06,73718.585,0.0,0.62273,0.00016,28.89306]
[1780224376845,32.06,73715.065,0.0,0.62218,0.00016,28.90465]
[1780224382281,32.07,73714.255,0.0,0.62205,0.00016,28.90755]
[1780224386862,32.07,73713.925,0.0,0.62199,0.00016,28.90874]
[1780224386877,32.07,73713.925,0.0,0.62199,0.00016,28.90874]
[1780224387857,32.07,73713.77,0.0,0.62196,0.00016,28.90929]
[1780224387860,32.07,73713.8,0.0,0.62197,0.00016,28.90923]
[1780224387889,32.07,73713.8,0.0,0.62197,0.00016,28.90923]
[1780224393866,32.07,73712.135,0.0,0.62171,0.00016,28.9121]
[1780224395699,32.07,73712.135,0.0,0.62171,0.00016,28.91214]
[1780224395800,32.07,73712.135,0.0,0.62171,0.00016,28.91217]
[1780224401874,32.08,73712.115,0.0,0.62169,0.00016,28.91243]
[1780224407880,32.08,73712.41,0.0,0.62173,0.00016,28.91166]
[1780224413499,32.08,73711.495,0.0,0.62158,0.00016,28.91485]
[1780224418891,32.08,73711.4,0.0,0.62156,0.00016,28.91531]
[1780224424579,32.08,73710.96,0.0,0.62148,0.00016,28.91693]
[1780224430621,32.09,73710.265,0.0,0.62137,0.00016,28.91936]
[1780224435908,32.09,73709.59,0.0,0.62126,0.00016,28.9217]
[1780224440913,32.09,73709.7,0.0,0.62127,0.00016,28.92146]
[1780224445919,32.09,73710.2,0.0,0.62134,0.00016,28.91996]
[1780224451768,32.09,73709.765,0.0,0.62128,0.00016,28.91872]
[1780224456930,32.1,73708.365,0.0,0.62106,0.00016,28.92341]
[1780224461935,32.1,73708.14,0.0,0.62102,0.00016,28.92425]
[1780224467940,32.1,73708.08,0.0,0.621,0.00016,28.92457]
[1780224472945,32.1,73708.08,0.0,0.621,0.00016,28.92467]
[1780224477950,32.1,73708.125,0.0,0.621,0.00016,28.92463]
[1780224482955,32.1,73708.12,0.0,0.62099,0.00016,28.92475]
[1780224487960,32.1,73710.265,0.0,0.62132,0.00016,28.91786]
[1780224493966,32.11,73716.015,0.0,0.62221,0.00016,28.89917]
[1780224498971,32.11,73719.245,0.0,0.62271,0.00016,28.88871]
[1780224503976,32.11,73723.365,0.0,0.62334,0.00016,28.87529]
[1780224508981,32.12,73725.79,0.0,0.6237,0.00016,28.86751]
[1780224513986,32.12,73728.45,0.0,0.62411,0.00016,28.85611]
[1780224519246,32.12,73730.66,0.0,0.62445,0.00016,28.84887]
[1780224524999,32.12,73731.52,0.0,0.62459,0.00016,28.84587]
[1780224530005,32.12,73734.71,0.0,0.62509,0.00016,28.83506]
[1780224535012,32.12,73736.24,0.0,0.62532,0.00016,28.82985]
[1780224540017,32.12,73735.8,0.0,0.62526,0.00016,28.83129]
[1780224546023,32.12,73732.2,0.0,0.6247,0.00016,28.84334]
[1780224552489,32.12,73731.965,0.0,0.62467,0.00016,28.84401]
[1780224557524,32.11,73732.155,0.0,0.6247,0.00016,28.84329]
[1780224563042,32.11,73731.925,0.0,0.62467,0.00016,28.84398]
[1780224569048,32.11,73731.48,0.0,0.62461,0.00016,28.84538]
[1780224574643,32.11,73732.595,0.0,0.62479,0.00016,28.83872]
[1780224578896,32.11,73734.225,0.0,0.62505,0.00016,28.8332]
[1780224578948,32.11,73734.225,0.0,0.62505,0.00016,28.83319]
[1780224581693,32.11,73743.625,0.0,0.62651,0.00016,28.80131]
[1780224586066,32.11,73748.325,0.0,0.62723,0.00015,28.78529]
[1780224591763,32.11,73748.805,0.0,0.6273,0.00015,28.78377]
[1780224597077,32.11,73749.405,0.0,0.62739,0.00015,28.78182]
[1780224601219,32.12,73749.5,0.0,0.6274,0.00015,28.78158]
[1780224606868,32.12,73749.74,0.0,0.62743,0.00015,28.78089]
[1780224612092,32.12,73750.095,0.0,0.62748,0.00015,28.77979]
[1780224618099,32.12,73751.665,0.0,0.62772,0.00015,28.77447]
[1780224623987,32.12,73751.785,0.0,0.62774,0.00015,28.77412]
[1780224633052,32.12,73752.22,0.0,0.62781,0.00015,28.76991]
[1780224638087,32.12,73751.355,0.0,0.62767,0.00015,28.77294]
[1780224643122,32.12,73751.02,0.0,0.62764,0.00015,28.7737]
[1780224648129,32.11,73751.71,0.0,0.62776,0.00015,28.77094]
[1780224653134,32.11,73753.01,0.0,0.62798,0.00015,28.76609]
[1780224660141,32.1,73753.155,0.0,0.62802,0.00015,28.76509]
[1780224665146,32.1,73754.75,0.0,0.62826,0.00015,28.75967]
[1780224670151,32.11,73754.0,0.0,0.62814,0.00015,28.76237]
[1780224675156,32.1,73751.78,0.0,0.62781,0.00015,28.76968]
[1780224680162,32.1,73751.815,0.0,0.62783,0.00015,28.7692]
[1780224688436,32.09,73751.83,0.0,0.62786,0.00015,28.76857]
[1780224693472,32.09,73751.845,0.0,0.62788,0.00016,28.76535]
[1780224699181,32.08,73752.37,0.0,0.62798,0.00016,28.76311]
[1780224704186,32.08,73752.265,0.0,0.62798,0.00016,28.76314]
[1780224709192,32.07,73753.075,0.0,0.62812,0.00016,28.76]
[1780224714419,32.07,73752.92,0.0,0.62811,0.00016,28.76021]
[1780224714556,32.07,73752.92,0.0,0.62811,0.00016,28.76021]
[1780224716633,32.07,73757.635,0.0,0.62885,0.00015,28.74366]
[1780224718647,32.07,73762.44,0.0,0.62959,0.00015,28.72677]
[1780224724206,32.06,73762.65,0.0,0.62964,0.00015,28.72582]
[1780224730212,32.06,73763.315,0.0,0.62975,0.00015,28.72323]
[1780224736218,32.06,73763.435,0.0,0.62978,0.00015,28.72257]
[1780224741809,32.06,73765.365,0.0,0.63008,0.00015,28.71555]
[1780224749864,32.05,73768.075,0.0,0.63051,0.00015,28.70576]
[1780224751879,32.05,73772.845,0.0,0.63126,0.00015,28.68599]
[1780224756913,32.05,73777.18,0.0,0.63193,0.00015,28.6705]
[1780224761684,32.05,73775.555,0.0,0.63168,0.00015,28.67626]
[1780224761949,32.05,73775.555,0.0,0.63169,0.00015,28.67625]
[1780224766248,32.05,73781.685,0.0,0.63263,0.00015,28.6543]
[1780224772019,32.05,73780.87,0.0,0.63251,0.00015,28.65725]
[1780224777055,32.05,73779.57,0.0,0.63231,0.00015,28.66191]
[1780224782091,32.05,73780.785,0.0,0.63249,0.00015,28.65754]
[1780224787130,32.05,73778.33,0.0,0.63211,0.00015,28.66632]
[1780224791222,32.05,73777.785,0.0,0.63203,0.00015,28.66826]
[1780224791372,32.05,73777.785,0.0,0.63203,0.00015,28.66826]
[1780224792164,32.05,73777.785,0.0,0.63203,0.00015,28.66825]
[1780224793172,32.05,73777.685,0.0,0.63202,0.00015,28.66856]
[1780224794179,32.05,73761.43,0.0,0.6295,0.00015,28.72607]
[1780224799214,32.05,73756.8,0.0,0.6288,0.00016,28.742]
[1780224804250,32.04,73756.175,0.0,0.62871,0.00016,28.74391]
[1780224809286,32.04,73756.18,0.0,0.62872,0.00016,28.74363]
[1780224814299,32.04,73757.42,0.0,0.62893,0.00016,28.73623]
[1780224823308,32.03,73757.99,0.0,0.62904,0.00016,28.7338]
[1780224829314,32.03,73758.025,0.0,0.62906,0.00016,28.7334]
[1780224834979,32.03,73758.295,0.0,0.62911,0.00016,28.73227]
[1780224840325,32.02,73758.18,0.0,0.6291,0.00016,28.73235]
[1780224845330,32.02,73758.505,0.0,0.62916,0.00016,28.73099]
[1780224851336,32.02,73758.83,0.0,0.62922,0.00016,28.7296]
[1780224856341,32.02,73757.38,0.0,0.629,0.00016,28.73445]
[1780224861346,32.01,73757.65,0.0,0.62906,0.00016,28.73328]
[1780224868353,32.01,73757.775,0.0,0.62909,0.00016,28.73254]
[1780224873317,32.01,73760.36,0.0,0.6295,0.00016,28.72049]
[1780224875360,32.01,73767.07,0.0,0.63055,0.00016,28.69674]
[1780224877362,32.01,73772.07,0.0,0.63133,0.00015,28.67895]
[1780224882798,32.01,73774.8,0.0,0.63175,0.00015,28.66918]
[1780224888373,32.01,73774.87,0.0,0.63176,0.00015,28.66891]
[1780224893378,32.01,73774.11,0.0,0.63164,0.00015,28.67161]
[1780224899384,32.01,73769.05,0.0,0.63086,0.00016,28.68957]
[1780224903148,32.01,73769.05,0.0,0.63086,0.00016,28.68952]
[1780224904952,32.0,73762.925,0.0,0.62992,0.00016,28.71109]
[1780224909987,32.0,73763.595,0.0,0.63003,0.00016,28.70859]
[1780224915392,32.0,73763.855,0.0,0.63007,0.00016,28.70756]
[1780224921065,32.0,73769.365,0.0,0.63093,0.00016,28.68789]
[1780224926100,32.0,73771.575,0.0,0.63128,0.00015,28.67998]
[1780224931417,32.0,73771.65,0.0,0.6313,0.00015,28.67684]
[1780224937423,32.0,73771.66,0.0,0.63131,0.00016,28.67675]
[1780224943429,32.0,73772.47,0.0,0.63143,0.00015,28.67381]
[1780224949435,32.0,73775.035,0.0,0.63183,0.00015,28.66462]
[1780224954440,32.0,73775.055,0.0,0.63183,0.00015,28.66454]
[1780224961448,32.0,73774.765,0.0,0.63179,0.00015,28.66558]
[1780224967387,32.0,73775.425,0.0,0.63189,0.00015,28.66322]
[1780224972421,32.0,73776.06,0.0,0.63199,0.00015,28.66095]
[1780224977464,32.0,73777.635,0.0,0.63223,0.00015,28.65533]
[1780224982469,32.0,73776.065,0.0,0.63199,0.00015,28.66098]
[1780224988475,32.0,73775.77,0.0,0.63194,0.00015,28.66204]
[1780224993480,32.0,73775.875,0.0,0.63197,0.00015,28.65884]
[1780224998485,32.0,73776.185,0.0,0.63202,0.00015,28.65774]
[1780225003277,32.0,73776.115,0.0,0.63201,0.00015,28.658]
[1780225003320,32.0,73776.115,0.0,0.63201,0.00015,28.65801]
[1780225008495,32.0,73776.6,0.0,0.63208,0.00015,28.65629]
[1780225013500,32.0,73777.435,0.0,0.63221,0.00015,28.65331]
[1780225018505,32.0,73777.32,0.0,0.63219,0.00015,28.65375]
[1780225019220,32.0,73777.32,0.0,0.63219,0.00015,28.65375]
[1780225024511,32.0,73777.175,0.0,0.63217,0.00015,28.65431]
[1780225029516,32.0,73777.355,0.0,0.63219,0.00015,28.65369]
[1780225035522,32.0,73779.165,0.0,0.63247,0.00015,28.64724]
[1780225041528,32.0,73779.005,0.0,0.63244,0.00015,28.64787]
[1780225046533,32.0,73779.26,0.0,0.63248,0.00015,28.647]
[1780225051977,32.0,73779.77,0.0,0.63257,0.00015,28.6424]
[1780225057012,32.0,73783.36,0.0,0.63312,0.00015,28.62955]
[1780225062047,32.0,73789.81,0.0,0.63411,0.00015,28.6063]
[1780225065068,32.01,73794.935,0.0,0.6349,0.00015,28.58772]
[1780225070103,32.01,73794.26,0.0,0.63479,0.00015,28.59043]
[1780225075138,32.01,73793.83,0.0,0.63471,0.00015,28.59223]
[1780225080173,32.01,73792.635,0.0,0.63452,0.00015,28.59681]
[1780225085208,32.02,73790.59,0.0,0.63419,0.00015,28.60445]
[1780225090243,32.02,73788.61,0.0,0.63388,0.00015,28.61181]
[1780225095278,32.02,73787.91,0.0,0.63377,0.00015,28.6145]
[1780225100313,32.02,73789.27,0.0,0.63397,0.00015,28.60972]
[1780225100883,32.02,73789.27,0.0,0.63397,0.00015,28.60972]
[1780225101320,32.02,73789.27,0.0,0.63397,0.00015,28.60975]
[1780225101894,32.02,73789.27,0.0,0.63397,0.00015,28.60975]
[1780225102327,32.02,73789.27,0.0,0.63397,0.00015,28.60979]
[1780225105348,32.02,73794.4,0.0,0.63476,0.00015,28.59121]
[1780225109376,32.02,73788.64,0.0,0.63386,0.00015,28.61233]
[1780225114411,32.02,73788.35,0.0,0.63382,0.00015,28.61069]
[1780225119446,32.03,73788.81,0.0,0.63389,0.00015,28.60917]
[1780225124631,32.03,73789.945,0.0,0.63406,0.00015,28.6052]
[1780225130522,32.03,73789.925,0.0,0.63405,0.00015,28.60546]
[1780225137575,32.03,73789.905,0.0,0.63404,0.00015,28.60576]
[1780225142610,32.03,73789.495,0.0,0.63397,0.00015,28.6074]
[1780225147645,32.04,73789.29,0.0,0.63393,0.00015,28.60829]
[1780225152658,32.04,73787.92,0.0,0.63371,0.00015,28.61339]
[1780225157663,32.04,73787.955,0.0,0.63371,0.00015,28.61339]
[1780225163669,32.04,73786.51,0.0,0.63348,0.00015,28.61876]
[1780225169675,32.04,73787.58,0.0,0.63365,0.00015,28.61502]
[1780225174680,32.04,73789.415,0.0,0.63393,0.00015,28.60566]
[1780225179685,32.04,73790.845,0.0,0.63415,0.00015,28.60061]
[1780225184690,32.05,73789.98,0.0,0.63401,0.00015,28.60391]
[1780225185127,32.05,73789.98,0.0,0.63401,0.00015,28.60391]
[1780225185378,32.05,73789.98,0.0,0.63401,0.00015,28.60391]
[1780225195041,32.05,73790.26,0.0,0.63404,0.00015,28.60317]
[1780225200706,32.05,73791.635,0.0,0.63425,0.00015,28.59839]
[1780225205713,32.05,73792.19,0.0,0.63432,0.00015,28.59654]
[1780225208601,32.05,73792.8,0.0,0.63442,0.00015,28.59439]
[1780225208703,32.05,73792.8,0.0,0.63442,0.00015,28.59443]
[1780225211719,32.06,73799.04,0.0,0.63537,0.00015,28.57173]
[1780225217139,32.06,73803.775,0.0,0.63609,0.00015,28.55467]
[1780225222174,32.06,73806.35,0.0,0.63647,0.00015,28.54551]
[1780225227735,32.07,73805.615,0.0,0.63635,0.00015,28.54857]
[1780225233251,32.07,73809.26,0.0,0.6369,0.00015,28.53267]
[1780225238286,32.07,73810.065,0.0,0.63701,0.00015,28.53007]
[1780225243321,32.08,73813.57,0.0,0.63753,0.00015,28.51747]
[1780225248357,32.08,73814.555,0.0,0.63767,0.00015,28.51424]
[1780225253761,32.09,73814.24,0.0,0.6376,0.00015,28.51585]
[1780225259434,32.09,73813.695,0.0,0.6375,0.00015,28.51839]
[1780225267492,32.1,73813.24,0.0,0.63741,0.00015,28.52073]
[1780225272525,32.1,73812.06,0.0,0.63721,0.00015,28.52551]
[1780225277786,32.11,73811.69,0.0,0.63714,0.00015,28.52727]
[1780225282791,32.11,73811.31,0.0,0.63707,0.00015,28.52905]
[1780225283104,32.11,73811.31,0.0,0.63707,0.00015,28.52905]
[1780225285616,32.11,73815.865,0.0,0.63776,0.00015,28.51236]
[1780225287220,32.11,73818.8,0.0,0.6382,0.00015,28.5015]
[1780225287640,32.12,73818.8,0.0,0.6382,0.00015,28.50159]
[1780225292675,32.12,73819.1,0.0,0.63825,0.00015,28.49781]
[1780225298808,32.12,73821.335,0.0,0.63859,0.00015,28.48961]
[1780225301223,32.12,73821.295,0.0,0.63858,0.00015,28.48982]
[1780225301324,32.12,73821.295,0.0,0.63858,0.00015,28.48984]
[1780225305228,32.12,73821.23,0.0,0.63856,0.00015,28.49016]
[1780225305766,32.12,73821.23,0.0,0.63856,0.00015,28.49019]
[1780225310802,32.12,73819.4,0.0,0.63828,0.00015,28.49716]
[1780225316826,32.12,73822.31,0.0,0.63872,0.00015,28.4864]
[1780225321832,32.12,73823.84,0.0,0.63895,0.00015,28.48081]
[1780225327838,32.13,73826.885,0.0,0.63941,0.00015,28.46957]
[1780225332843,32.13,73829.135,0.0,0.63974,0.00015,28.4613]
[1780225337848,32.13,73827.105,0.0,0.63942,0.00015,28.46919]
[1780225342853,32.13,73829.455,0.0,0.63978,0.00015,28.46053]
[1780225347858,32.14,73829.58,0.0,0.63979,0.00015,28.46029]
[1780225352872,32.14,73832.455,0.0,0.64023,0.00015,28.44681]
[1780225353634,32.14,73832.455,0.0,0.64023,0.00015,28.44681]
[1780225358878,32.14,73834.17,0.0,0.64048,0.00015,28.44066]
[1780225363883,32.14,73837.4,0.0,0.64096,0.00015,28.42869]
[1780225368888,32.15,73838.52,0.0,0.64112,0.00015,28.42477]
[1780225373894,32.15,73838.58,0.0,0.64112,0.00015,28.42482]
[1780225378899,32.15,73839.955,0.0,0.64132,0.00015,28.41983]
[1780225383904,32.16,73841.575,0.0,0.64156,0.00015,28.41383]
[1780225389357,32.15,73842.83,0.0,0.64175,0.00015,28.40889]
[1780225394393,32.15,73841.215,0.0,0.64151,0.00015,28.41495]
[1780225399920,32.15,73841.04,0.0,0.64149,0.00015,28.41549]
[1780225401339,32.15,73841.04,0.0,0.64149,0.00015,28.41549]
[1780225403456,32.15,73837.855,0.0,0.641,0.00015,28.42763]
[1780225404463,32.15,73825.965,0.0,0.63918,0.00015,28.47266]
[1780225408491,32.15,73819.345,0.0,0.63817,0.00015,28.49741]
[1780225413528,32.15,73817.37,0.0,0.63789,0.00015,28.5018]
[1780225418562,32.15,73818.315,0.0,0.63804,0.00015,28.49816]
[1780225423944,32.15,73817.305,0.0,0.63789,0.00015,28.50172]
[1780225429640,32.14,73816.855,0.0,0.63783,0.00015,28.50313]
[1780225434955,32.14,73815.965,0.0,0.6377,0.00015,28.50621]
[1780225440717,32.14,73817.25,0.0,0.63791,0.00015,28.50115]
[1780225445752,32.14,73816.01,0.0,0.63773,0.00015,28.50555]
[1780225450787,32.13,73816.655,0.0,0.63783,0.00015,28.50292]
[1780225455976,32.13,73817.28,0.0,0.63794,0.00015,28.50037]
[1780225461864,32.13,73818.24,0.0,0.63809,0.00015,28.49654]
[1780225466899,32.13,73817.47,0.0,0.63798,0.00015,28.49921]
[1780225469220,32.13,73817.695,0.0,0.63802,0.00015,28.49829]
[1780225469920,32.13,73817.695,0.0,0.63802,0.00015,28.49825]
[1780225475571,32.12,73817.565,0.0,0.63802,0.00015,28.49573]
[1780225477979,32.12,73812.845,0.0,0.6373,0.00015,28.51313]
[1780225482005,32.12,73807.58,0.0,0.6365,0.00015,28.53238]
[1780225487010,32.12,73806.51,0.0,0.63635,0.00015,28.536]
[1780225492017,32.11,73812.24,0.0,0.63724,0.00015,28.51449]
[1780225498023,32.11,73814.955,0.0,0.63767,0.00015,28.5041]
[1780225502908,32.11,73815.05,0.0,0.63769,0.00015,28.50357]
[1780225505988,32.11,73819.095,0.0,0.63832,0.00015,28.48834]
[1780225507226,32.11,73823.65,0.0,0.63902,0.00015,28.4712]
[1780225508034,32.11,73826.055,0.0,0.63939,0.00015,28.46212]
[1780225513039,32.11,73826.745,0.0,0.63949,0.00015,28.45944]
[1780225518043,32.11,73820.74,0.0,0.63858,0.00015,28.48196]
[1780225523049,32.1,73819.87,0.0,0.63845,0.00015,28.48508]
[1780225528054,32.1,73819.285,0.0,0.63836,0.00015,28.48712]
[1780225533059,32.1,73819.85,0.0,0.63847,0.00015,28.48201]
[1780225539065,32.1,73822.135,0.0,0.63882,0.00015,28.47327]
[1780225544070,32.1,73823.04,0.0,0.63897,0.00015,28.46976]
[1780225549075,32.1,73823.835,0.0,0.63909,0.00015,28.46667]
[1780225554515,32.1,73823.835,0.0,0.6391,0.00015,28.46657]
[1780225557509,32.1,73824.245,0.0,0.63916,0.00015,28.46499]
[1780225557536,32.1,73824.245,0.0,0.63916,0.00015,28.46498]
[1780225561563,32.1,73818.3,0.0,0.63825,0.00015,28.48724]
[1780225564354,32.09,73820.38,0.0,0.63857,0.00015,28.47938]
[1780225564585,32.09,73820.38,0.0,0.63857,0.00015,28.47934]
[1780225565592,32.09,73824.925,0.0,0.63927,0.00015,28.4622]
[1780225570626,32.09,73827.51,0.0,0.63968,0.00015,28.45227]
[1780225575662,32.09,73828.11,0.0,0.63977,0.00015,28.44984]
[1780225581106,32.09,73827.64,0.0,0.63971,0.00015,28.45146]
[1780225586111,32.09,73827.415,0.0,0.63968,0.00015,28.45215]
[1780225591181,32.09,73827.325,0.0,0.63967,0.00015,28.45239]
[1780225597122,32.08,73827.38,0.0,0.6397,0.00015,28.44908]
[1780225602127,32.08,73827.23,0.0,0.63968,0.00015,28.44949]
[1780225608133,32.08,73825.665,0.0,0.63945,0.00015,28.45521]
[1780225615945,32.08,73826.385,0.0,0.63957,0.00015,28.45222]
[1780225624001,32.08,73826.29,0.0,0.63956,0.00015,28.45231]
[1780225629036,32.07,73826.595,0.0,0.63962,0.00015,28.451]
[1780225634074,32.07,73826.285,0.0,0.63957,0.00015,28.45201]
[1780225639110,32.07,73826.235,0.0,0.63957,0.00015,28.45204]
[1780225644145,32.07,73826.66,0.0,0.63964,0.00015,28.45028]
[1780225654179,32.07,73826.915,0.0,0.6397,0.00015,28.44617]
[1780225659184,32.07,73827.27,0.0,0.63976,0.00015,28.44468]
[1780225666192,32.06,73827.43,0.0,0.6398,0.00015,28.44389]
[1780225671197,32.06,73827.835,0.0,0.63986,0.00015,28.44222]
[1780225676612,32.06,73827.73,0.0,0.63985,0.00015,28.44252]
[1780225682208,32.06,73827.535,0.0,0.63983,0.00015,28.44307]
[1780225687216,32.06,73827.705,0.0,0.63986,0.00015,28.4423]
[1780225693222,32.06,73827.33,0.0,0.63981,0.00015,28.44357]
[1780225698227,32.06,73826.99,0.0,0.63976,0.00015,28.44473]
[1780225703232,32.05,73827.605,0.0,0.63986,0.00015,28.44227]
[1780225708237,32.05,73827.33,0.0,0.63982,0.00015,28.44319]
[1780225714243,32.05,73826.905,0.0,0.63977,0.00015,28.4418]
[1780225719672,32.05,73826.425,0.0,0.6397,0.00015,28.44346]
[1780225725254,32.05,73825.96,0.0,0.63964,0.00015,28.44509]
[1780225730749,32.05,73825.75,0.0,0.63961,0.00015,28.44572]
[1780225735784,32.05,73825.68,0.0,0.6396,0.00015,28.44585]
[1780225737147,32.05,73825.68,0.0,0.6396,0.00015,28.44585]
[1780225737191,32.05,73825.68,0.0,0.63961,0.00015,28.44581]
[1780225742832,32.04,73821.155,0.0,0.63892,0.00015,28.4627]
[1780225748280,32.04,73820.82,0.0,0.63887,0.00015,28.46376]
[1780225753285,32.04,73818.955,0.0,0.63859,0.00015,28.47058]
[1780225758945,32.04,73817.065,0.0,0.63831,0.00015,28.47741]
[1780225763981,32.03,73816.05,0.0,0.63817,0.00015,28.48097]
[1780225769301,32.03,73815.305,0.0,0.63806,0.00015,28.48351]
[1780225775063,32.03,73815.305,0.0,0.63808,0.00015,28.48036]
[1780225780312,32.03,73813.995,0.0,0.63789,0.00015,28.48501]
[1780225786318,32.02,73813.78,0.0,0.63787,0.00015,28.4855]
[1780225791323,32.02,73813.73,0.0,0.63787,0.00015,28.48543]
[1780225796328,32.02,73813.565,0.0,0.63786,0.00015,28.48578]
[1780225805274,32.01,73813.565,0.0,0.63787,0.00015,28.48532]
[1780225810309,32.01,73813.085,0.0,0.63781,0.00015,28.48686]
[1780225815344,32.01,73814.235,0.0,0.638,0.00015,28.48232]
[1780225821353,32.01,73813.385,0.0,0.63788,0.00015,28.48521]
[1780225826358,32.0,73813.3,0.0,0.63787,0.00015,28.48527]
[1780225831363,32.0,73816.025,0.0,0.63831,0.00015,28.47196]
[1780225836368,32.0,73820.24,0.0,0.63897,0.00015,28.45592]
[1780225841373,32.0,73821.375,0.0,0.63915,0.00015,28.45148]
[1780225849381,32.0,73823.315,0.0,0.63945,0.00015,28.44393]
[1780225854386,31.99,73826.62,0.0,0.63997,0.00015,28.4313]
[1780225859219,31.99,73826.865,0.0,0.64,0.00015,28.43033]
[1780225859321,31.99,73826.865,0.0,0.64001,0.00015,28.4303]
[1780225865398,31.99,73826.345,0.0,0.63993,0.00015,28.43219]
[1780225870403,31.99,73828.8,0.0,0.64031,0.00015,28.42279]
[1780225872859,31.99,73829.595,0.0,0.64043,0.00015,28.41975]
[1780225876409,31.99,73834.83,0.0,0.64123,0.00015,28.39971]
[1780225880699,31.99,73835.5,0.0,0.64134,0.00015,28.39719]
[1780225886844,31.99,73829.13,0.0,0.64036,0.00015,28.42159]
[1780225891879,31.99,73826.38,0.0,0.63995,0.00015,28.42915]
[1780225897430,31.99,73826.595,0.0,0.63998,0.00015,28.42828]
[1780225903436,31.99,73824.935,0.0,0.63973,0.00015,28.43449]
[1780225910007,31.99,73826.41,0.0,0.63996,0.00015,28.42879]
[1780225915040,31.99,73826.995,0.0,0.64005,0.00015,28.42651]
[1780225919222,31.99,73826.815,0.0,0.64003,0.00015,28.42716]
[1780225919323,31.99,73826.815,0.0,0.64003,0.00015,28.42715]
[1780225925112,31.99,73827.725,0.0,0.64017,0.00015,28.42362]
[1780225928133,31.99,73815.31,0.0,0.63826,0.00015,28.4706]
[1780225930147,31.99,73810.305,0.0,0.63748,0.00015,28.48946]
[1780225935183,31.99,73806.605,0.0,0.63689,0.00015,28.50372]
[1780225940220,32.0,73803.71,0.0,0.63643,0.00015,28.51489]
[1780225945255,32.0,73808.795,0.0,0.6372,0.00015,28.49645]
[1780225950290,32.01,73808.605,0.0,0.63715,0.00015,28.49764]
[1780225953013,32.01,73807.84,0.0,0.63704,0.00015,28.49783]
[1780225953311,32.01,73807.84,0.0,0.63703,0.00015,28.49792]
[1780225959353,32.02,73805.62,0.0,0.63667,0.00015,28.50669]
[1780225964388,32.02,73806.095,0.0,0.63673,0.00015,28.50535]
[1780225969422,32.02,73805.675,0.0,0.63665,0.00015,28.50732]
[1780225974506,32.03,73805.865,0.0,0.63666,0.00015,28.50702]
[1780225979511,32.03,73806.125,0.0,0.63669,0.00015,28.50647]
[1780225984516,32.04,73805.405,0.0,0.63656,0.00015,28.50954]
[1780225989521,32.04,73805.35,0.0,0.63654,0.00015,28.51014]
[1780225995527,32.05,73806.395,0.0,0.63668,0.00015,28.50674]
[1780226001533,32.05,73806.44,0.0,0.63667,0.00015,28.50706]
[1780226007539,32.06,73806.99,0.0,0.63674,0.00015,28.5055]
[1780226014546,32.06,73806.235,0.0,0.63661,0.00015,28.506]
[1780226019551,32.07,73806.055,0.0,0.63657,0.00015,28.50706]
[1780226025557,32.07,73806.76,0.0,0.63666,0.00015,28.50491]
[1780226030562,32.07,73807.025,0.0,0.63668,0.00015,28.50432]
[1780226035567,32.08,73806.93,0.0,0.63665,0.00015,28.50505]
[1780226040572,32.08,73806.27,0.0,0.63654,0.00015,28.50786]
[1780226046578,32.09,73806.24,0.0,0.63652,0.00015,28.50841]
[1780226051997,32.09,73806.4,0.0,0.63653,0.00015,28.50818]
[1780226053354,32.09,73806.4,0.0,0.63653,0.00015,28.50818]
[1780226053455,32.09,73806.4,0.0,0.63652,0.00015,28.50832]
[1780226059049,32.1,73810.29,0.0,0.6371,0.00015,28.49437]
[1780226064596,32.1,73811.21,0.0,0.63723,0.00015,28.49137]
[1780226070125,32.11,73813.345,0.0,0.63754,0.00015,28.48395]
[1780226075160,32.11,73813.39,0.0,0.63754,0.00015,28.48138]
[1780226080194,32.11,73814.9,0.0,0.63776,0.00015,28.4762]
[1780226085230,32.12,73814.17,0.0,0.63763,0.00015,28.47937]
[1780226090265,32.12,73814.74,0.0,0.6377,0.00015,28.47769]
[1780226095300,32.13,73815.025,0.0,0.63773,0.00015,28.47708]
[1780226100633,32.13,73815.065,0.0,0.63771,0.00015,28.47737]
[1780226106377,32.14,73814.5,0.0,0.63761,0.00015,28.47999]
[1780226111412,32.14,73817.565,0.0,0.63806,0.00015,28.46903]
[1780226116447,32.15,73817.34,0.0,0.63801,0.00015,28.47033]
[1780226121482,32.15,73814.525,0.0,0.63756,0.00015,28.48124]
[1780226126517,32.15,73814.54,0.0,0.63755,0.00015,28.4816]
[1780226131554,32.16,73814.61,0.0,0.63756,0.00015,28.4789]
[1780226136589,32.16,73814.43,0.0,0.63751,0.00015,28.47998]
[1780226142631,32.17,73815.765,0.0,0.6377,0.00015,28.47551]
[1780226147681,32.17,73815.295,0.0,0.63761,0.00015,28.47767]
[1780226152686,32.18,73814.935,0.0,0.63754,0.00015,28.47941]
[1780226161695,32.18,73814.22,0.0,0.63741,0.00015,28.48276]
[1780226166700,32.19,73816.845,0.0,0.63779,0.00015,28.47339]
[1780226171705,32.19,73814.795,0.0,0.63746,0.00015,28.4814]
[1780226176710,32.19,73815.06,0.0,0.63749,0.00015,28.4808]
[1780226181716,32.2,73812.08,0.0,0.63702,0.00015,28.4922]
[1780226186721,32.2,73810.57,0.0,0.63678,0.00015,28.49809]
[1780226191726,32.21,73813.12,0.0,0.63717,0.00015,28.48615]
[1780226196731,32.21,73813.745,0.0,0.63725,0.00015,28.48418]
[1780226201736,32.21,73813.55,0.0,0.63721,0.00015,28.48525]
[1780226206741,32.22,73811.85,0.0,0.63693,0.00015,28.49186]
[1780226209291,32.22,73810.995,0.0,0.6368,0.00015,28.49514]
[1780226209392,32.22,73810.995,0.0,0.6368,0.00015,28.4952]
[1780226212747,32.22,73806.01,0.0,0.63602,0.00015,28.5137]
[1780226217752,32.22,73804.1,0.0,0.63572,0.00015,28.52092]
[1780226223195,32.22,73803.42,0.0,0.63561,0.00015,28.52365]
[1780226223925,32.22,73803.42,0.0,0.63561,0.00015,28.52365]
[1780226224202,32.22,73803.42,0.0,0.63561,0.00015,28.52369]
[1780226229237,32.23,73806.215,0.0,0.63603,0.00015,28.51368]
[1780226234321,32.23,73809.36,0.0,0.6365,0.00015,28.5024]
[1780226239799,32.23,73810.275,0.0,0.63663,0.00015,28.4993]
[1780226245398,32.24,73810.885,0.0,0.63671,0.00015,28.49739]
[1780226250810,32.24,73814.48,0.0,0.63725,0.00015,28.48444]
[1780226256475,32.24,73814.27,0.0,0.63721,0.00015,28.48276]
[1780226262822,32.25,73814.99,0.0,0.63731,0.00015,28.48049]
[1780226267827,32.25,73816.59,0.0,0.63754,0.00015,28.4749]
[1780226273594,32.25,73816.73,0.0,0.63755,0.00015,28.4748]
[1780226278838,32.26,73818.855,0.0,0.63786,0.00015,28.46728]
[1780226283843,32.26,73818.855,0.0,0.63785,0.00015,28.46765]
[1780226288848,32.27,73818.19,0.0,0.63773,0.00015,28.47048]
[1780226294741,32.27,73820.06,0.0,0.638,0.00015,28.46398]
[1780226297762,32.27,73824.57,0.0,0.63868,0.00015,28.44744]
[1780226302862,32.28,73825.655,0.0,0.63883,0.00015,28.44383]
[1780226307867,32.28,73826.355,0.0,0.63892,0.00015,28.44167]
[1780226312872,32.29,73828.3,0.0,0.63921,0.00015,28.432]
[1780226317877,32.29,73828.165,0.0,0.63917,0.00015,28.43298]
[1780226329889,32.3,73828.01,0.0,0.63911,0.00015,28.43449]
[1780226335895,32.3,73825.925,0.0,0.63878,0.00015,28.44281]
[1780226340900,32.31,73825.935,0.0,0.63876,0.00015,28.44319]
[1780226346906,32.31,73823.98,0.0,0.63845,0.00015,28.45096]
[1780226351911,32.32,73824.575,0.0,0.63852,0.00015,28.44914]
[1780226356916,32.32,73824.715,0.0,0.63853,0.00015,28.44901]
[1780226363216,32.33,73824.74,0.0,0.63852,0.00015,28.44938]
[1780226368928,32.33,73825.365,0.0,0.63859,0.00015,28.44752]
[1780226373933,32.33,73826.135,0.0,0.63871,0.00015,28.4422]
[1780226378938,32.34,73825.775,0.0,0.63864,0.00015,28.44393]
[1780226384365,32.34,73825.795,0.0,0.63862,0.00015,28.44432]
[1780226390407,32.35,73825.535,0.0,0.63857,0.00015,28.44574]
[1780226395565,32.35,73826.085,0.0,0.63864,0.00015,28.444]
[1780226395567,32.35,73826.085,0.0,0.63864,0.00015,28.444]
[1780226395684,32.35,73826.085,0.0,0.63864,0.00015,28.44408]
[1780226396596,32.35,73826.085,0.0,0.63864,0.00015,28.44408]
[1780226396956,32.35,73826.08,0.0,0.63863,0.00015,28.44417]
[1780226401961,32.36,73827.8,0.0,0.63888,0.00015,28.43815]
[1780226407967,32.36,73825.57,0.0,0.63852,0.00015,28.4469]
[1780226409306,32.36,73825.57,0.0,0.63852,0.00015,28.44697]
[1780226409328,32.36,73825.57,0.0,0.63852,0.00015,28.44697]
[1780226409743,32.36,73825.57,0.0,0.63852,0.00015,28.44704]
[1780226410274,32.36,73825.57,0.0,0.63852,0.00015,28.44704]
[1780226410362,32.36,73825.57,0.0,0.63852,0.00015,28.44704]
[1780226410550,32.36,73825.57,0.0,0.63852,0.00015,28.44712]
[1780226413571,32.36,73820.195,0.0,0.63769,0.00015,28.46722]
[1780226418606,32.37,73817.8,0.0,0.63731,0.00015,28.47633]
[1780226423689,32.37,73817.27,0.0,0.63723,0.00015,28.47847]
[1780226429995,32.37,73815.78,0.0,0.63699,0.00015,28.48427]
[1780226436001,32.38,73817.17,0.0,0.6372,0.00015,28.47659]
[1780226441768,32.38,73816.675,0.0,0.63711,0.00015,28.47869]
[1780226446803,32.38,73817.515,0.0,0.63723,0.00015,28.47582]
[1780226452019,32.38,73817.525,0.0,0.63723,0.00015,28.47602]
[1780226457880,32.39,73818.24,0.0,0.63732,0.00015,28.47367]
[1780226463031,32.39,73817.665,0.0,0.63723,0.00015,28.47603]
[1780226468036,32.39,73813.015,0.0,0.63651,0.00015,28.4933]
[1780226473992,32.39,73811.04,0.0,0.6362,0.00015,28.5007]
[1780226479027,32.39,73809.4,0.0,0.63595,0.00015,28.50681]
[1780226485055,32.4,73808.085,0.0,0.63574,0.00015,28.51172]
[1780226490060,32.4,73806.74,0.0,0.63553,0.00015,28.5167]
[1780226495065,32.4,73805.81,0.0,0.6354,0.00015,28.51731]
[1780226501071,32.4,73805.02,0.0,0.63527,0.00015,28.52026]
[1780226506076,32.4,73804.845,0.0,0.63524,0.00015,28.52096]
[1780226514084,32.4,73806.75,0.0,0.63553,0.00015,28.51416]
[1780226518088,32.4,73812.435,0.0,0.6364,0.00015,28.49356]
[1780226523094,32.4,73813.16,0.0,0.6365,0.00015,28.49106]
[1780226528099,32.4,73813.28,0.0,0.63651,0.00015,28.49079]
[1780226530101,32.4,73818.21,0.0,0.63726,0.00015,28.47278]
[1780226536107,32.41,73822.31,0.0,0.63787,0.00015,28.45797]
[1780226541112,32.4,73822.99,0.0,0.63799,0.00015,28.45515]
[1780226542113,32.4,73817.98,0.0,0.63723,0.00015,28.47356]
[1780226547118,32.4,73814.51,0.0,0.63671,0.00015,28.48595]
[1780226552540,32.4,73815.145,0.0,0.63684,0.00015,28.48035]
[1780226557576,32.39,73814.78,0.0,0.63679,0.00015,28.48132]
[1780226562610,32.39,73813.67,0.0,0.63664,0.00015,28.48494]
[1780226567645,32.38,73813.65,0.0,0.63666,0.00015,28.48457]
[1780226572680,32.38,73813.5,0.0,0.63665,0.00015,28.48468]
[1780226577716,32.37,73814.07,0.0,0.63675,0.00015,28.48216]
[1780226582751,32.37,73814.035,0.0,0.63676,0.00015,28.48186]
[1780226587786,32.37,73813.59,0.0,0.63671,0.00015,28.48314]
[1780226592821,32.36,73810.785,0.0,0.63629,0.00015,28.49306]
[1780226598169,32.36,73812.46,0.0,0.63656,0.00015,28.48658]
[1780226604176,32.35,73813.14,0.0,0.63669,0.00015,28.48358]
[1780226609949,32.35,73815.755,0.0,0.6371,0.00015,28.47348]
[1780226614985,32.35,73813.25,0.0,0.63674,0.00015,28.4795]
[1780226620021,32.34,73813.38,0.0,0.63678,0.00015,28.47871]
[1780226627199,32.34,73812.91,0.0,0.63672,0.00015,28.47994]
[1780226633110,32.33,73813.73,0.0,0.63687,0.00015,28.47645]
[1780226638146,32.33,73813.995,0.0,0.63692,0.00015,28.47509]
[1780226643216,32.32,73814.32,0.0,0.63698,0.00015,28.47351]
[1780226648218,32.32,73814.395,0.0,0.63701,0.00015,28.47286]
[1780226653226,32.32,73813.77,0.0,0.63693,0.00015,28.47479]
[1780226658231,32.31,73815.895,0.0,0.63727,0.00015,28.46659]
[1780226663236,32.31,73817.32,0.0,0.6375,0.00015,28.46099]
[1780226668241,32.31,73818.255,0.0,0.63765,0.00015,28.45721]
[1780226673246,32.3,73818.28,0.0,0.63768,0.00015,28.45395]
[1780226678251,32.3,73817.385,0.0,0.63755,0.00015,28.45696]
[1780226683259,32.3,73818.575,0.0,0.63775,0.00015,28.45224]
[1780226685261,32.3,73825.27,0.0,0.63878,0.00015,28.42724]
[1780226690266,32.29,73827.295,0.0,0.63909,0.00015,28.41947]
[1780226695271,32.29,73828.7,0.0,0.63931,0.00015,28.41403]
[1780226700276,32.29,73829.035,0.0,0.63937,0.00015,28.41261]
[1780226706282,32.29,73828.16,0.0,0.63924,0.00015,28.4157]
[1780226711287,32.29,73828.425,0.0,0.63929,0.00015,28.41454]
[1780226716292,32.29,73829.045,0.0,0.63939,0.00015,28.41206]
[1780226721297,32.28,73829.63,0.0,0.63949,0.00015,28.40971]
[1780226727303,32.28,73829.915,0.0,0.63954,0.00015,28.40847]
[1780226732308,32.28,73829.66,0.0,0.63951,0.00015,28.40644]
[1780226737313,32.28,73829.585,0.0,0.63951,0.00015,28.40658]
[1780226743319,32.28,73829.495,0.0,0.6395,0.00015,28.40675]
[1780226748324,32.28,73829.525,0.0,0.63951,0.00015,28.4065]
[1780226751599,32.28,73829.455,0.0,0.6395,0.00015,28.40668]
[1780226752182,32.28,73829.455,0.0,0.6395,0.00015,28.40665]
[1780226752601,32.28,73829.455,0.0,0.6395,0.00015,28.40665]
[1780226752639,32.28,73829.455,0.0,0.6395,0.00015,28.40665]
[1780226752790,32.28,73829.455,0.0,0.6395,0.00015,28.40663]
[1780226757982,32.27,73829.46,0.0,0.63951,0.00015,28.40647]
[1780226763339,32.27,73830.675,0.0,0.6397,0.00015,28.40179]
[1780226768344,32.27,73831.32,0.0,0.6398,0.00015,28.39925]
[1780226774350,32.27,73831.455,0.0,0.63983,0.00015,28.39861]
[1780226779354,32.27,73834.3,0.0,0.64026,0.00015,28.38779]
[1780226785171,32.27,73835.55,0.0,0.64046,0.00015,28.383]
[1780226790067,32.27,73836.47,0.0,0.6406,0.00015,28.37948]
[1780226790210,32.27,73836.47,0.0,0.6406,0.00015,28.37948]
[1780226795244,32.27,73840.69,0.0,0.64126,0.00015,28.36038]
[1780226798075,32.26,73842.1,0.0,0.64149,0.00015,28.3548]
[1780226803301,32.26,73845.0,0.0,0.64195,0.00015,28.3431]
[1780226808336,32.25,73845.535,0.0,0.64205,0.00015,28.34047]
[1780226813388,32.25,73846.21,0.0,0.64218,0.00015,28.33731]
[1780226818393,32.24,73847.355,0.0,0.64237,0.00015,28.33236]
[1780226822397,32.24,73852.455,0.0,0.64316,0.00015,28.3123]
[1780226826401,32.24,73857.105,0.0,0.64389,0.00015,28.29394]
[1780226831406,32.23,73857.205,0.0,0.64392,0.00015,28.29314]
[1780226837412,32.23,73857.47,0.0,0.64397,0.00015,28.29162]
[1780226841416,32.22,73863.2,0.0,0.64486,0.00015,28.26899]
[1780226846424,32.22,73866.535,0.0,0.64537,0.00015,28.25564]
[1780226851429,32.22,73873.065,0.0,0.64639,0.00015,28.22683]
[1780226856434,32.22,73875.425,0.0,0.64675,0.00015,28.21733]
[1780226861439,32.22,73879.97,0.0,0.64744,0.00015,28.19917]
[1780226866444,32.22,73880.445,0.0,0.64752,0.00015,28.19721]
[1780226869294,32.22,73880.445,0.0,0.64752,0.00015,28.1972]
[1780226869395,32.22,73880.445,0.0,0.64752,0.00015,28.19717]
[1780226877027,32.22,73877.46,0.0,0.64707,0.00015,28.20895]
[1780226882460,32.21,73875.345,0.0,0.64676,0.00015,28.21711]
[1780226887465,32.21,73874.455,0.0,0.64663,0.00015,28.22048]
[1780226893471,32.21,73873.45,0.0,0.64648,0.00015,28.22427]
[1780226898969,32.21,73874.75,0.0,0.64669,0.00015,28.21894]
[1780226904008,32.21,73873.615,0.0,0.64652,0.00015,28.22327]
[1780226909040,32.21,73874.745,0.0,0.6467,0.00015,28.21864]
[1780226914075,32.2,73872.34,0.0,0.64635,0.00015,28.22512]
[1780226920117,32.2,73872.4,0.0,0.64636,0.00015,28.22468]
[1780226925503,32.2,73871.765,0.0,0.64627,0.00015,28.22701]
[1780226931197,32.2,73871.75,0.0,0.64628,0.00015,28.22686]
[1780226936232,32.2,73872.205,0.0,0.64635,0.00015,28.2249]
[1780226941267,32.2,73872.165,0.0,0.64635,0.00015,28.2249]
[1780226946524,32.19,73870.18,0.0,0.64606,0.00015,28.23257]
[1780226951529,32.19,73872.185,0.0,0.64637,0.00015,28.22448]
[1780226957379,32.19,73870.985,0.0,0.64619,0.00015,28.22902]
[1780226962414,32.19,73871.6,0.0,0.64629,0.00015,28.22642]
[1780226967450,32.19,73871.275,0.0,0.64625,0.00015,28.22753]
[1780226972550,32.19,73873.245,0.0,0.64656,0.00015,28.21673]
[1780226977556,32.19,73874.315,0.0,0.64673,0.00015,28.21236]
[1780226983562,32.18,73874.7,0.0,0.64679,0.00015,28.21069]
[1780226988567,32.18,73876.29,0.0,0.64704,0.00015,28.20429]
[1780226997049,32.18,73876.345,0.0,0.64705,0.00015,28.20405]
[1780227002581,32.18,73874.655,0.0,0.6468,0.00015,28.21054]
[1780227007586,32.18,73876.26,0.0,0.64705,0.00015,28.20405]
[1780227012591,32.18,73875.6,0.0,0.64695,0.00015,28.20658]
[1780227017596,32.18,73875.82,0.0,0.64699,0.00015,28.20562]
[1780227022839,32.18,73875.88,0.0,0.647,0.00015,28.20529]
[1780227027875,32.18,73876.595,0.0,0.64711,0.00015,28.20237]
[1780227033612,32.18,73875.3,0.0,0.64693,0.00015,28.20455]
[1780227035614,32.18,73868.78,0.0,0.64594,0.00015,28.23029]
[1780227040619,32.17,73867.91,0.0,0.64581,0.00015,28.23353]
[1780227045624,32.17,73869.39,0.0,0.64605,0.00015,28.2275]
[1780227049718,32.17,73865.375,0.0,0.64544,0.00015,28.24315]
[1780227050030,32.17,73865.375,0.0,0.64544,0.00015,28.24309]
[1780227053051,32.17,73859.185,0.0,0.6445,0.00015,28.26718]
[1780227058086,32.17,73859.175,0.0,0.64451,0.00015,28.26691]
[1780227063641,32.16,73857.51,0.0,0.64427,0.00015,28.27309]
[1780227068265,32.16,73858.63,0.0,0.64445,0.00015,28.26846]
[1780227068469,32.16,73858.63,0.0,0.64445,0.00015,28.26846]
[1780227068571,32.16,73858.63,0.0,0.64445,0.00015,28.26854]
[1780227070171,32.16,73828.92,0.0,0.6399,0.00015,28.38284]
[1780227073213,32.16,73826.51,0.0,0.63953,0.00015,28.39201]
[1780227073279,32.16,73826.51,0.0,0.63953,0.00015,28.39204]
[1780227079235,32.17,73831.39,0.0,0.64027,0.00015,28.37385]
[1780227079721,32.17,73831.39,0.0,0.64027,0.00015,28.37385]
[1780227081249,32.17,73843.04,0.0,0.64204,0.00015,28.32955]
[1780227086284,32.17,73845.135,0.0,0.64235,0.00015,28.3219]
[1780227091319,32.18,73846.79,0.0,0.6426,0.00015,28.31309]
[1780227096674,32.18,73848.18,0.0,0.6428,0.00015,28.308]
[1780227102396,32.18,73849.48,0.0,0.643,0.00015,28.30304]
[1780227107685,32.18,73850.875,0.0,0.64322,0.00015,28.29735]
[1780227113473,32.17,73848.92,0.0,0.64294,0.00015,28.30452]
[1780227118508,32.17,73843.285,0.0,0.64209,0.00015,28.32584]
[1780227123702,32.17,73839.195,0.0,0.64147,0.00015,28.34121]
[1780227128707,32.17,73840.955,0.0,0.64174,0.00015,28.33461]
[1780227134620,32.17,73840.175,0.0,0.64161,0.00015,28.33777]
[1780227139655,32.16,73839.22,0.0,0.64148,0.00015,28.34097]
[1780227144723,32.16,73838.07,0.0,0.64132,0.00015,28.34491]
[1780227151730,32.15,73838.46,0.0,0.64142,0.00015,28.33991]
[1780227156735,32.15,73839.88,0.0,0.64165,0.00015,28.33403]
[1780227161740,32.15,73840.135,0.0,0.64171,0.00015,28.33263]
[1780227165318,32.14,73841.185,0.0,0.64187,0.00015,28.32844]
[1780227169777,32.14,73838.31,0.0,0.64145,0.00015,28.33905]
[1780227175223,32.14,73841.945,0.0,0.64202,0.00015,28.32461]
[1780227176755,32.13,73846.94,0.0,0.64279,0.00015,28.30518]
[1780227181699,32.13,73848.93,0.0,0.64311,0.00015,28.29715]
[1780227187766,32.13,73846.02,0.0,0.64269,0.00015,28.30783]
[1780227192771,32.12,73844.76,0.0,0.64251,0.00015,28.31226]
[1780227193220,32.12,73844.76,0.0,0.64251,0.00015,28.31226]
[1780227197809,32.12,73844.73,0.0,0.64252,0.00015,28.31203]
[1780227198777,32.12,73844.92,0.0,0.64255,0.00015,28.31112]
[1780227204783,32.11,73840.785,0.0,0.64194,0.00015,28.32649]
[1780227209788,32.11,73838.915,0.0,0.64167,0.00015,28.33319]
[1780227215798,32.1,73836.685,0.0,0.64136,0.00015,28.33827]
[1780227220803,32.1,73835.255,0.0,0.64116,0.00015,28.34322]
[1780227222706,32.1,73835.255,0.0,0.64116,0.00015,28.34322]
[1780227223239,32.09,73835.255,0.0,0.64117,0.00015,28.3429]
[1780227226260,32.09,73840.085,0.0,0.64192,0.00015,28.32408]
[1780227231295,32.09,73842.285,0.0,0.64228,0.00015,28.31516]
[1780227236331,32.08,73840.96,0.0,0.64209,0.00015,28.31983]
[1780227241366,32.08,73842.955,0.0,0.64241,0.00015,28.31171]
[1780227246401,32.07,73843.255,0.0,0.64247,0.00015,28.31015]
[1780227251834,32.07,73844.715,0.0,0.64271,0.00015,28.30411]
[1780227257478,32.07,73845.05,0.0,0.64278,0.00015,28.30236]
[1780227262845,32.06,73847.59,0.0,0.64318,0.00015,28.29216]
[1780227267850,32.06,73847.645,0.0,0.6432,0.00015,28.29161]
[1780227272855,32.06,73848.38,0.0,0.64334,0.00015,28.28557]
[1780227278861,32.05,73846.76,0.0,0.6431,0.00015,28.29148]
[1780227284667,32.05,73847.985,0.0,0.6433,0.00015,28.28632]
[1780227289702,32.05,73847.995,0.0,0.64332,0.00015,28.28597]
[1780227295744,32.04,73848.89,0.0,0.64347,0.00015,28.28212]
[1780227300883,32.04,73849.135,0.0,0.64351,0.00015,28.28087]
[1780227306821,32.04,73849.135,0.0,0.64353,0.00015,28.28051]
[1780227311894,32.03,73847.585,0.0,0.6433,0.00015,28.28624]
[1780227317899,32.03,73845.47,0.0,0.64299,0.00015,28.29409]
[1780227318952,32.03,73845.04,0.0,0.64293,0.00015,28.29569]
[1780227319903,32.03,73845.05,0.0,0.64293,0.00015,28.29558]
[1780227324907,32.03,73841.775,0.0,0.64244,0.00015,28.30791]
[1780227329912,32.02,73840.55,0.0,0.64227,0.00015,28.31226]
[1780227334917,32.02,73839.885,0.0,0.64219,0.00015,28.31158]
[1780227339922,32.02,73838.73,0.0,0.64202,0.00015,28.31565]
[1780227348931,32.01,73837.36,0.0,0.64184,0.00015,28.3202]
[1780227354152,32.0,73836.345,0.0,0.6417,0.00015,28.32369]
[1780227360944,32.0,73835.485,0.0,0.64159,0.00015,28.32641]
[1780227367243,31.99,73835.655,0.0,0.64163,0.00015,28.32526]
[1780227372278,31.99,73835.675,0.0,0.64165,0.00015,28.32476]
[1780227377967,31.99,73835.005,0.0,0.64157,0.00015,28.32685]
[1780227382972,31.98,73833.965,0.0,0.64142,0.00015,28.33043]
[1780227388978,31.98,73832.77,0.0,0.64126,0.00015,28.33451]
[1780227393986,31.97,73832.195,0.0,0.64119,0.00015,28.33342]
[1780227401481,31.97,73832.195,0.0,0.64122,0.00015,28.33273]
[1780227406999,31.96,73830.77,0.0,0.64102,0.00015,28.33776]
[1780227412557,31.96,73830.75,0.0,0.64103,0.00015,28.33731]
[1780227417594,31.95,73830.36,0.0,0.64099,0.00015,28.33837]
[1780227422629,31.95,73830.38,0.0,0.64101,0.00015,28.33786]
[1780227428021,31.94,73830.385,0.0,0.64102,0.00015,28.33741]
[1780227430998,31.94,73830.385,0.0,0.64103,0.00015,28.33723]
[1780227431026,31.94,73830.37,0.0,0.64103,0.00015,28.33721]
[1780227435720,31.94,73835.02,0.0,0.64176,0.00015,28.31891]
[1780227438741,31.94,73840.125,0.0,0.64256,0.00015,28.29895]
[1780227443776,31.93,73843.555,0.0,0.64309,0.00015,28.28535]
[1780227448813,31.93,73844.72,0.0,0.64328,0.00015,28.28056]
[1780227453848,31.93,73842.84,0.0,0.64301,0.00015,28.28478]
[1780227459058,31.93,73844.905,0.0,0.64334,0.00015,28.27649]
[1780227464926,31.93,73845.52,0.0,0.64344,0.00015,28.27383]
[1780227469961,31.92,73845.895,0.0,0.64351,0.00015,28.27216]
[1780227474996,31.92,73846.51,0.0,0.64361,0.00015,28.26956]
[1780227480031,31.92,73847.08,0.0,0.6437,0.00015,28.26715]
[1780227485086,31.92,73847.525,0.0,0.64378,0.00015,28.26523]
[1780227491092,31.92,73848.15,0.0,0.64388,0.00015,28.26257]
[1780227496097,31.91,73848.42,0.0,0.64393,0.00015,28.26135]
[1780227501102,31.91,73848.63,0.0,0.64397,0.00015,28.26037]
[1780227506107,31.91,73862.135,0.0,0.64605,0.00015,28.20683]
[1780227508109,31.91,73872.17,0.0,0.64759,0.00015,28.16669]
[1780227513118,31.91,73876.345,0.0,0.64823,0.00015,28.1472]
[1780227518127,31.92,73875.15,0.0,0.64804,0.00015,28.15227]
[1780227523132,31.92,73872.555,0.0,0.64763,0.00015,28.16294]
[1780227523541,31.92,73872.555,0.0,0.64763,0.00015,28.16294]
[1780227523642,31.92,73872.555,0.0,0.64763,0.00015,28.16297]
[1780227529138,31.92,73874.205,0.0,0.64788,0.00015,28.15654]
[1780227532726,31.92,73876.83,0.0,0.64828,0.00015,28.14608]
[1780227538148,31.93,73878.78,0.0,0.64856,0.00015,28.13852]
[1780227543153,31.93,73877.99,0.0,0.64843,0.00015,28.14199]
[1780227548158,31.93,73877.295,0.0,0.64832,0.00015,28.14506]
[1780227553545,31.93,73877.985,0.0,0.64841,0.00015,28.14259]
[1780227554552,31.93,73883.24,0.0,0.64921,0.00015,28.12133]
[1780227559587,31.94,73882.07,0.0,0.64902,0.00015,28.12641]
[1780227564622,31.94,73880.055,0.0,0.64871,0.00015,28.13488]
[1780227569657,31.94,73877.825,0.0,0.64836,0.00015,28.14416]
[1780227570844,31.94,73877.825,0.0,0.64836,0.00015,28.14416]
[1780227570895,31.94,73877.825,0.0,0.64835,0.00015,28.14421]
[1780227573685,31.94,73864.905,0.0,0.64638,0.00015,28.19329]
[1780227578720,31.94,73862.535,0.0,0.64602,0.00015,28.20275]
[1780227581741,31.94,73857.95,0.0,0.64531,0.00015,28.22093]
[1780227586776,31.94,73856.59,0.0,0.64511,0.00015,28.22625]
[1780227591811,31.94,73857.295,0.0,0.64522,0.00015,28.2234]
[1780227597152,31.94,73856.585,0.0,0.64511,0.00015,28.22616]
[1780227602888,31.94,73857.79,0.0,0.6453,0.00015,28.22132]
[1780227607923,31.94,73857.72,0.0,0.64529,0.00015,28.22155]
[1780227612958,31.94,73857.545,0.0,0.64526,0.00015,28.22219]
[1780227617993,31.94,73856.945,0.0,0.64517,0.00015,28.2245]
[1780227623029,31.94,73857.86,0.0,0.64532,0.00015,28.22084]
[1780227628064,31.94,73857.515,0.0,0.64527,0.00015,28.22216]
[1780227633099,31.94,73857.025,0.0,0.6452,0.00015,28.22117]
[1780227638133,31.94,73857.865,0.0,0.64533,0.00015,28.2178]
[1780227643174,31.94,73857.92,0.0,0.64534,0.00015,28.21754]
[1780227648261,31.94,73857.62,0.0,0.6453,0.00015,28.21869]
[1780227654251,31.93,73855.255,0.0,0.64494,0.00015,28.22797]
[1780227659272,31.93,73856.615,0.0,0.64515,0.00015,28.22253]
[1780227664277,31.93,73856.515,0.0,0.64514,0.00015,28.22287]
[1780227669282,31.93,73856.77,0.0,0.64518,0.00015,28.22181]
[1780227675288,31.93,73857.92,0.0,0.64536,0.00015,28.2172]
[1780227680293,31.93,73859.32,0.0,0.64557,0.00015,28.21162]
[1780227685298,31.93,73860.54,0.0,0.64576,0.00015,28.20678]
[1780227691304,31.93,73861.465,0.0,0.64591,0.00015,28.20025]
[1780227696309,31.93,73859.08,0.0,0.64555,0.00015,28.20971]
[1780227701314,31.93,73858.0,0.0,0.64538,0.00015,28.21396]
[1780227706319,31.93,73857.255,0.0,0.64527,0.00015,28.21688]
[1780227711324,31.93,73850.96,0.0,0.6443,0.00015,28.24165]
[1780227716328,31.93,73848.67,0.0,0.64396,0.00015,28.2505]
[1780227721722,31.93,73848.785,0.0,0.64398,0.00015,28.24986]
[1780227726757,31.93,73849.54,0.0,0.6441,0.00015,28.24676]
[1780227731793,31.93,73850.475,0.0,0.64425,0.00015,28.24295]
[1780227734141,31.93,73850.455,0.0,0.64425,0.00015,28.243]
[1780227740353,31.92,73849.935,0.0,0.64417,0.00015,28.24487]
[1780227745891,31.92,73849.885,0.0,0.64417,0.00015,28.2449]
[1780227750926,31.92,73846.47,0.0,0.64365,0.00015,28.25812]
[1780227755965,31.92,73845.32,0.0,0.64349,0.00015,28.25957]
[1780227761000,31.92,73846.84,0.0,0.64373,0.00015,28.25345]
[1780227766037,31.92,73849.71,0.0,0.64418,0.00015,28.24204]
[1780227771072,31.91,73851.38,0.0,0.64444,0.00015,28.23535]
[1780227776107,31.91,73851.62,0.0,0.64448,0.00015,28.23431]
[1780227781142,31.91,73850.245,0.0,0.64428,0.00015,28.23961]
[1780227786177,31.91,73850.86,0.0,0.64437,0.00015,28.23708]
[1780227792404,31.91,73850.53,0.0,0.64433,0.00015,28.23825]
[1780227798262,31.91,73850.135,0.0,0.64427,0.00015,28.23967]
[1780227803297,31.91,73850.07,0.0,0.64427,0.00015,28.23982]
[1780227808420,31.91,73851.93,0.0,0.64456,0.00015,28.23239]
[1780227813425,31.91,73851.67,0.0,0.64453,0.00015,28.23046]
[1780227819411,31.91,73857.075,0.0,0.64536,0.00015,28.20903]
[1780227824443,31.91,73858.685,0.0,0.64561,0.00015,28.20264]
[1780227829448,31.91,73859.965,0.0,0.64581,0.00015,28.19758]
[1780227834453,31.91,73859.35,0.0,0.64571,0.00015,28.20005]
[1780227839458,31.91,73858.74,0.0,0.64562,0.00015,28.20249]
[1780227844463,31.91,73859.57,0.0,0.64574,0.00015,28.19922]
[1780227851470,31.91,73856.725,0.0,0.64531,0.00015,28.21051]
[1780227857475,31.91,73855.895,0.0,0.64518,0.00015,28.21378]
[1780227859219,31.91,73856.15,0.0,0.64522,0.00015,28.21276]
[1780227865483,31.91,73856.12,0.0,0.64522,0.00015,28.21285]
[1780227870489,31.91,73855.03,0.0,0.64505,0.00015,28.21714]
[1780227875494,31.91,73855.47,0.0,0.64513,0.00015,28.21249]
[1780227880501,31.91,73853.805,0.0,0.64487,0.00015,28.21904]
[1780227885507,31.91,73850.92,0.0,0.64443,0.00015,28.23035]
[1780227890916,31.87,73848.015,0.0,0.64411,0.00015,28.23836]
[1780227893221,31.86,73847.285,0.0,0.64405,0.00015,28.23956]
[1780227897407,31.8,73845.68,0.0,0.64404,0.00015,28.23945]
[1780227899979,31.78,73855.52,0.0,0.64563,0.00015,28.19848]
[1780227900986,31.78,73863.795,0.0,0.64691,0.00015,28.16522]
[1780227906022,31.78,73866.57,0.0,0.64735,0.00015,28.15355]
[1780227911057,31.77,73856.585,0.0,0.64583,0.00015,28.19314]
[1780227914078,31.77,73850.88,0.0,0.64496,0.00015,28.21548]
[1780227919113,31.76,73850.295,0.0,0.64489,0.00015,28.21713]
[1780227924150,31.76,73850.95,0.0,0.64502,0.00015,28.21386]
[1780227925228,31.76,73850.95,0.0,0.64502,0.00015,28.21386]
[1780227931200,31.75,73851.915,0.0,0.64521,0.00015,28.20625]
[1780227936561,31.74,73851.99,0.0,0.64525,0.00015,28.20533]
[1780227942277,31.74,73852.125,0.0,0.64529,0.00015,28.20404]
[1780227947572,31.73,73850.99,0.0,0.64514,0.00015,28.20793]
[1780227953354,31.73,73851.07,0.0,0.64518,0.00015,28.20687]
[1780227958388,31.72,73851.315,0.0,0.64524,0.00015,28.20528]
[1780227963431,31.71,73851.135,0.0,0.64523,0.00015,28.20539]
[1780227971480,31.71,73850.63,0.0,0.64519,0.00015,28.20643]
[1780227978530,31.7,73850.84,0.0,0.64525,0.00015,28.20476]
[1780227983565,31.69,73851.895,0.0,0.64543,0.00015,28.19996]
[1780227988614,31.69,73851.865,0.0,0.64545,0.00015,28.19951]
[1780227993619,31.68,73852.285,0.0,0.64555,0.00015,28.1944]
[1780227998624,31.68,73850.54,0.0,0.64527,0.00016,28.20139]
[1780228003629,31.69,73849.805,0.0,0.64516,0.00016,28.20449]
[1780228008634,31.69,73848.2,0.0,0.6449,0.00016,28.21101]
[1780228013639,31.69,73847.59,0.0,0.6448,0.00016,28.21355]
[1780228018644,31.69,73846.055,0.0,0.64456,0.00016,28.21976]
[1780228023649,31.69,73846.805,0.0,0.64467,0.00016,28.21688]
[1780228025226,31.69,73846.79,0.0,0.64467,0.00016,28.21695]
[1780228030504,31.69,73844.865,0.0,0.64437,0.00016,28.22468]
[1780228035665,31.69,73841.455,0.0,0.64384,0.00016,28.23822]
[1780228040670,31.69,73841.525,0.0,0.64385,0.00016,28.23797]
[1780228043218,31.69,73840.95,0.0,0.64376,0.00016,28.24025]
[1780228049679,31.69,73843.03,0.0,0.64408,0.00016,28.23205]
[1780228055062,31.69,73843.175,0.0,0.64411,0.00016,28.22866]
[1780228060098,31.69,73843.265,0.0,0.64413,0.00016,28.22835]
[1780228065133,31.69,73843.205,0.0,0.64412,0.00016,28.22864]
[1780228070168,31.69,73842.45,0.0,0.644,0.00016,28.23167]
[1780228075203,31.69,73842.9,0.0,0.64407,0.00016,28.22992]
[1780228076467,31.69,73842.9,0.0,0.64407,0.00016,28.22992]
[1780228082252,31.69,73843.575,0.0,0.64417,0.00016,28.22731]
[1780228087287,31.69,73844.34,0.0,0.64428,0.00016,28.22433]
[1780228092324,31.69,73844.905,0.0,0.64437,0.00016,28.22216]
[1780228097359,31.7,73845.145,0.0,0.6444,0.00016,28.22128]
[1780228100660,31.7,73847.58,0.0,0.64478,0.00016,28.21164]
[1780228100730,31.7,73844.52,0.0,0.64431,0.00016,28.22381]
[1780228103733,31.7,73839.97,0.0,0.6436,0.00016,28.24182]
[1780228116493,31.7,73840.345,0.0,0.64367,0.00016,28.23747]
[1780228121752,31.7,73839.29,0.0,0.64351,0.00016,28.24162]
[1780228132605,31.69,73838.045,0.0,0.64331,0.00016,28.24648]
[1780228137640,31.69,73837.28,0.0,0.6432,0.00016,28.24945]
[1780228139654,31.69,73831.485,0.0,0.6423,0.00016,28.27214]
[1780228144689,31.69,73831.21,0.0,0.64226,0.00016,28.27309]
[1780228149724,31.69,73835.03,0.0,0.64286,0.00016,28.25804]
[1780228154787,31.69,73840.1,0.0,0.64364,0.00016,28.23807]
[1780228160793,31.69,73841.935,0.0,0.64393,0.00016,28.23084]
[1780228166799,31.69,73839.665,0.0,0.64358,0.00016,28.23981]
[1780228171804,31.69,73840.755,0.0,0.64376,0.00016,28.23264]
[1780228173664,31.69,73841.195,0.0,0.64382,0.00016,28.2309]
[1780228173748,31.69,73841.195,0.0,0.64382,0.00016,28.23091]
[1780228175808,31.69,73846.69,0.0,0.64468,0.00016,28.20915]
[1780228180813,31.69,73845.92,0.0,0.64455,0.00016,28.21231]
[1780228185818,31.69,73845.75,0.0,0.64452,0.00016,28.21307]
[1780228191824,31.7,73845.44,0.0,0.64447,0.00016,28.2144]
[1780228196830,31.7,73845.215,0.0,0.64443,0.00016,28.21537]
[1780228201835,31.7,73845.125,0.0,0.64442,0.00016,28.2158]
[1780228206840,31.7,73844.275,0.0,0.64428,0.00016,28.21924]
[1780228211845,31.7,73843.855,0.0,0.64422,0.00016,28.22096]
[1780228216850,31.7,73844.07,0.0,0.64425,0.00016,28.22016]
[1780228222233,31.7,73844.62,0.0,0.64433,0.00016,28.21806]
[1780228227268,31.7,73844.47,0.0,0.6443,0.00016,28.21872]
[1780228230414,31.7,73844.245,0.0,0.64427,0.00016,28.21963]
[1780228233867,31.7,73851.505,0.0,0.6454,0.00015,28.18794]
[1780228239507,31.7,73853.79,0.0,0.64575,0.00015,28.17899]
[1780228245394,31.7,73856.055,0.0,0.64609,0.00015,28.1702]
[1780228251436,31.71,73853.8,0.0,0.64573,0.00015,28.1795]
[1780228256471,31.71,73850.12,0.0,0.64516,0.00015,28.19435]
[1780228261505,31.71,73848.925,0.0,0.64497,0.00016,28.19924]
[1780228266900,31.71,73846.485,0.0,0.64459,0.00016,28.20903]
[1780228272585,31.71,73847.94,0.0,0.64481,0.00016,28.20336]
[1780228277911,31.71,73847.93,0.0,0.6448,0.00016,28.20351]
[1780228279218,31.71,73847.93,0.0,0.6448,0.00016,28.20353]
[1780228281224,31.71,73848.075,0.0,0.64482,0.00016,28.20299]
[1780228285219,31.71,73847.13,0.0,0.64467,0.00016,28.20682]
[1780228290711,31.71,73846.32,0.0,0.64454,0.00016,28.21013]
[1780228295746,31.71,73845.74,0.0,0.64446,0.00016,28.20963]
[1780228300782,31.72,73845.815,0.0,0.64447,0.00016,28.2094]
[1780228305817,31.72,73845.225,0.0,0.64438,0.00016,28.21181]
[1780228310853,31.72,73845.565,0.0,0.64443,0.00016,28.21052]
[1780228311188,31.72,73845.565,0.0,0.64443,0.00016,28.21052]
[1780228311860,31.72,73845.565,0.0,0.64443,0.00016,28.21052]
[1780228313946,31.72,73841.08,0.0,0.64373,0.00016,28.22828]
[1780228318951,31.72,73841.75,0.0,0.64384,0.00016,28.22564]
[1780228324952,31.72,73841.98,0.0,0.64387,0.00016,28.22474]
[1780228328391,31.72,73842.245,0.0,0.64391,0.00016,28.2237]
[1780228328493,31.72,73842.245,0.0,0.64391,0.00016,28.22371]
[1780228337970,31.72,73842.4,0.0,0.64394,0.00016,28.22313]
[1780228346980,31.72,73843.28,0.0,0.64407,0.00016,28.21971]
[1780228351985,31.72,73843.255,0.0,0.64408,0.00016,28.21697]
[1780228356990,31.72,73841.66,0.0,0.64383,0.00016,28.22328]
[1780228359915,31.72,73841.115,0.0,0.64374,0.00016,28.22544]
[1780228359962,31.72,73841.115,0.0,0.64374,0.00016,28.22544]
[1780228363997,31.72,73834.76,0.0,0.64276,0.00016,28.25041]
[1780228369002,31.72,73832.995,0.0,0.64249,0.00016,28.25723]
[1780228374007,31.72,73827.175,0.0,0.64159,0.00016,28.27976]
[1780228379012,31.71,73826.92,0.0,0.64156,0.00016,28.28057]
[1780228384021,31.71,73827.365,0.0,0.64163,0.00016,28.27865]
[1780228389026,31.71,73827.37,0.0,0.64164,0.00016,28.27845]
[1780228394435,31.71,73827.02,0.0,0.64159,0.00016,28.2796]
[1780228399470,31.71,73825.73,0.0,0.6414,0.00016,28.28442]
[1780228404505,31.7,73824.83,0.0,0.64127,0.00016,28.28772]
[1780228409540,31.7,73824.065,0.0,0.64116,0.00016,28.29047]
[1780228415052,31.7,73823.98,0.0,0.64116,0.00016,28.28772]
[1780228420057,31.7,73824.73,0.0,0.64129,0.00016,28.28461]
[1780228425652,31.7,73825.04,0.0,0.64134,0.00016,28.28317]
[1780228430687,31.69,73824.99,0.0,0.64134,0.00016,28.28317]
[1780228435722,31.69,73824.43,0.0,0.64126,0.00016,28.28515]
[1780228441078,31.69,73824.605,0.0,0.6413,0.00016,28.28427]
[1780228446799,31.69,73827.415,0.0,0.64174,0.00016,28.27314]
[1780228451834,31.69,73824.57,0.0,0.6413,0.00016,28.28404]
[1780228456869,31.69,73826.165,0.0,0.64156,0.00016,28.27767]
[1780228462099,31.68,73824.18,0.0,0.64126,0.00016,28.28521]
[1780228467104,31.68,73824.59,0.0,0.64133,0.00016,28.28343]
[1780228472109,31.68,73824.97,0.0,0.6414,0.00016,28.2789]
[1780228478016,31.68,73825.16,0.0,0.64144,0.00016,28.27796]
[1780228483050,31.68,73827.14,0.0,0.64175,0.00016,28.2701]
[1780228488088,31.68,73827.565,0.0,0.64182,0.00016,28.26832]
[1780228489095,31.68,73835.12,0.0,0.643,0.00016,28.23873]
[1780228489601,31.68,73835.12,0.0,0.643,0.00016,28.23873]
[1780228490106,31.68,73835.12,0.0,0.643,0.00016,28.23873]
[1780228492120,31.68,73842.245,0.0,0.64411,0.00016,28.21063]
[1780228494131,31.68,73847.305,0.0,0.64489,0.00016,28.19058]
[1780228498137,31.68,73853.015,0.0,0.64577,0.00016,28.16789]
[1780228503142,31.68,73854.92,0.0,0.64606,0.00016,28.16049]
[1780228508147,31.68,73856.16,0.0,0.64624,0.00015,28.15577]
[1780228511150,31.68,73849.92,0.0,0.64527,0.00016,28.18092]
[1780228513538,31.68,73846.87,0.0,0.64479,0.00016,28.19314]
[1780228513572,31.68,73846.87,0.0,0.64479,0.00016,28.19317]
[1780228518157,31.69,73841.76,0.0,0.644,0.00016,28.21353]
[1780228522163,31.69,73835.505,0.0,0.64302,0.00016,28.23823]
[1780228527168,31.69,73835.255,0.0,0.64299,0.00016,28.23917]
[1780228532174,31.68,73830.55,0.0,0.64227,0.00016,28.2547]
[1780228535178,31.68,73825.835,0.0,0.64154,0.00016,28.27302]
[1780228542185,31.68,73827.345,0.0,0.64178,0.00016,28.26692]
[1780228547190,31.68,73826.35,0.0,0.64163,0.00016,28.27065]
[1780228552195,31.68,73826.35,0.0,0.64164,0.00016,28.2705]
[1780228555997,31.68,73826.29,0.0,0.64163,0.00016,28.27065]
[1780228556050,31.68,73826.29,0.0,0.64163,0.00016,28.27064]
[1780228557580,31.68,73836.08,0.0,0.64315,0.00016,28.2323]
[1780228562615,31.68,73837.755,0.0,0.64341,0.00016,28.22572]
[1780228567650,31.68,73841.21,0.0,0.64395,0.00016,28.21212]
[1780228569664,31.68,73849.31,0.0,0.6452,0.00016,28.17999]
[1780228574698,31.68,73852.725,0.0,0.64573,0.00016,28.16654]
[1780228579733,31.68,73851.765,0.0,0.64557,0.00016,28.1706]
[1780228584769,31.69,73854.01,0.0,0.64591,0.00016,28.16184]
[1780228589889,31.69,73854.5,0.0,0.64598,0.00016,28.16007]
[1780228593833,31.69,73859.735,0.0,0.64679,0.00015,28.13641]
[1780228598867,31.69,73860.015,0.0,0.64682,0.00015,28.13561]
[1780228603903,31.7,73860.87,0.0,0.64694,0.00015,28.13249]
[1780228605242,31.7,73860.87,0.0,0.64694,0.00015,28.13249]
[1780228610952,31.7,73860.37,0.0,0.64685,0.00015,28.13496]
[1780228615987,31.7,73859.56,0.0,0.64671,0.00015,28.13854]
[1780228621029,31.7,73859.23,0.0,0.64665,0.00015,28.14017]
[1780228626063,31.71,73858.775,0.0,0.64657,0.00015,28.1423]
[1780228631099,31.71,73859.03,0.0,0.6466,0.00015,28.14157]
[1780228636133,31.71,73858.835,0.0,0.64656,0.00015,28.14264]
[1780228641168,31.71,73859.035,0.0,0.64658,0.00015,28.14212]
[1780228645196,31.72,73864.37,0.0,0.6474,0.00015,28.12085]
[1780228651297,31.72,73862.94,0.0,0.64717,0.00015,28.12417]
[1780228656302,31.72,73861.625,0.0,0.64696,0.00015,28.12981]
[1780228659312,31.73,73861.625,0.0,0.64695,0.00015,28.12999]
[1780228660301,31.73,73861.625,0.0,0.64695,0.00015,28.13005]
[1780228665313,31.73,73863.57,0.0,0.64724,0.00015,28.12252]
[1780228670318,31.73,73865.48,0.0,0.64752,0.00015,28.11515]
[1780228675324,31.73,73865.77,0.0,0.64755,0.00015,28.11435]
[1780228680329,31.74,73865.445,0.0,0.64749,0.00015,28.11602]
[1780228685334,31.74,73867.475,0.0,0.64779,0.00015,28.10817]
[1780228690339,31.74,73867.96,0.0,0.64785,0.00015,28.10658]
[1780228695344,31.75,73867.385,0.0,0.64775,0.00015,28.1093]
[1780228701350,31.75,73867.11,0.0,0.64769,0.00015,28.11086]
[1780228706355,31.75,73871.005,0.0,0.64828,0.00015,28.09544]
[1780228711360,31.76,73869.4,0.0,0.64803,0.00015,28.09949]
[1780228716364,31.76,73870.92,0.0,0.64825,0.00015,28.09372]
[1780228721737,31.77,73876.675,0.0,0.64912,0.00015,28.0708]
[1780228727375,31.77,73874.31,0.0,0.64874,0.00015,28.08092]
[1780228732380,31.77,73875.065,0.0,0.64884,0.00015,28.07831]
[1780228739387,31.78,73876.14,0.0,0.64898,0.00015,28.07459]
[1780228744897,31.78,73876.6,0.0,0.64903,0.00015,28.07329]
[1780228749932,31.79,73878.22,0.0,0.64926,0.00015,28.06717]
[1780228755403,31.79,73878.365,0.0,0.64927,0.00015,28.06709]
[1780228761009,31.8,73878.13,0.0,0.64921,0.00015,28.06864]
[1780228766045,31.8,73878.565,0.0,0.64926,0.00015,28.06736]
[1780228771472,31.81,73878.91,0.0,0.64931,0.00015,28.06357]
[1780228777122,31.81,73879.045,0.0,0.64931,0.00015,28.06361]
[1780228782157,31.82,73878.26,0.0,0.64917,0.00015,28.0673]
[1780228787192,31.82,73876.01,0.0,0.64881,0.00015,28.07691]
[1780228789526,31.82,73873.175,0.0,0.64837,0.00015,28.08859]
[1780228790213,31.82,73873.175,0.0,0.64837,0.00015,28.08865]
[1780228791220,31.82,73867.015,0.0,0.64742,0.00015,28.11362]
[1780228792227,31.82,73859.775,0.0,0.6463,0.00015,28.14275]
[1780228794241,31.82,73853.54,0.0,0.64534,0.00015,28.16768]
[1780228799276,31.82,73852.765,0.0,0.64521,0.00015,28.17085]
[1780228802297,31.82,73846.13,0.0,0.64419,0.00015,28.19712]
[1780228804311,31.82,73841.175,0.0,0.64342,0.00015,28.21661]
[1780228805290,31.82,73841.175,0.0,0.64342,0.00015,28.21661]
[1780228805318,31.82,73841.175,0.0,0.64342,0.00015,28.21663]
[1780228806325,31.82,73853.605,0.0,0.64534,0.00015,28.16754]
[1780228808339,31.82,73859.115,0.0,0.64619,0.00015,28.14562]
[1780228809772,31.82,73859.73,0.0,0.64628,0.00015,28.14319]
[1780228810353,31.82,73859.73,0.0,0.64628,0.00015,28.14323]
[1780228812519,31.83,73849.95,0.0,0.64477,0.00015,28.18224]
[1780228822437,31.83,73850.81,0.0,0.64489,0.00015,28.17911]
[1780228828978,31.83,73850.79,0.0,0.64489,0.00015,28.17921]
[1780228829486,31.83,73853.15,0.0,0.64525,0.00015,28.17]
[1780228830494,31.83,73858.02,0.0,0.646,0.00015,28.15063]
[1780228832508,31.83,73862.87,0.0,0.64676,0.00015,28.12843]
[1780228837544,31.83,73862.75,0.0,0.64673,0.00015,28.12924]
[1780228842578,31.84,73864.41,0.0,0.64697,0.00015,28.1229]
[1780228848620,31.84,73865.4,0.0,0.64711,0.00015,28.11933]
[1780228853655,31.84,73866.36,0.0,0.64724,0.00015,28.11584]
[1780228858690,31.85,73871.5,0.0,0.64802,0.00015,28.09548]
[1780228862412,31.85,73872.76,0.0,0.64821,0.00015,28.09056]
[1780228862463,31.85,73873.13,0.0,0.64826,0.00015,28.08925]
[1780228866767,31.85,73879.59,0.0,0.64924,0.00015,28.06338]
[1780228872397,31.86,73881.11,0.0,0.64946,0.00015,28.05751]
[1780228876596,31.86,73883.44,0.0,0.64979,0.00015,28.04867]
[1780228877081,31.86,73883.44,0.0,0.64979,0.00015,28.04867]
[1780228877182,31.86,73881.87,0.0,0.64955,0.00015,28.05532]
[1780228878260,31.86,73881.87,0.0,0.64955,0.00015,28.05532]
[1780228878361,31.86,73864.25,0.0,0.64683,0.00015,28.1268]
[1780228878853,31.86,73859.83,0.0,0.64615,0.00015,28.14449]
[1780228879860,31.87,73858.18,0.0,0.64589,0.00015,28.15113]
[1780228886036,31.87,73857.49,0.0,0.64578,0.00015,28.15408]
[1780228891944,31.87,73852.42,0.0,0.645,0.00015,28.17168]
[1780228896978,31.87,73849.33,0.0,0.64452,0.00015,28.18401]
[1780228902014,31.87,73848.85,0.0,0.64444,0.00015,28.186]
[1780228907049,31.87,73848.89,0.0,0.64444,0.00015,28.18593]
[1780228912084,31.87,73848.92,0.0,0.64444,0.00015,28.1859]
[1780228914098,31.87,73843.39,0.0,0.64359,0.00015,28.2077]
[1780228920140,31.87,73842.07,0.0,0.64338,0.00015,28.21287]
[1780228922154,31.87,73835.26,0.0,0.64233,0.00015,28.23944]
[1780228927190,31.87,73834.24,0.0,0.64218,0.00015,28.24329]
[1780228932225,31.87,73831.12,0.0,0.6417,0.00015,28.25526]
[1780228937260,31.87,73833.03,0.0,0.642,0.00015,28.24774]
[1780228938366,31.87,73833.03,0.0,0.642,0.00015,28.24774]
[1780228942295,31.87,73827.39,0.0,0.64113,0.00016,28.2694]
[1780228945316,31.87,73821.43,0.0,0.64021,0.00016,28.29218]
[1780228952365,31.86,73821.84,0.0,0.6403,0.00016,28.28735]
[1780228957400,31.86,73821.59,0.0,0.64027,0.00016,28.28802]
[1780228962435,31.86,73817.89,0.0,0.63971,0.00016,28.30187]
[1780228964015,31.86,73817.2,0.0,0.6396,0.00016,28.30443]
[1780228964449,31.86,73816.21,0.0,0.63945,0.00016,28.30814]
[1780228969484,31.85,73816.42,0.0,0.6395,0.00016,28.30698]
[1780228972505,31.85,73809.93,0.0,0.6385,0.00016,28.33141]
[1780228977542,31.85,73808.36,0.0,0.63827,0.00016,28.33696]
[1780228979690,31.85,73807.66,0.0,0.63816,0.00016,28.33967]
[1780228980563,31.85,73803.85,0.0,0.63756,0.00016,28.35415]
[1780228985598,31.85,73796.96,0.0,0.63648,0.00016,28.3802]
[1780228991643,31.85,73791.0,0.0,0.63554,0.00016,28.40251]
[1780228993659,31.86,73786.33,0.0,0.6348,0.00016,28.42]
[1780228996680,31.86,73780.78,0.0,0.63392,0.00016,28.44068]
[1780229001718,31.86,73779.33,0.0,0.63368,0.00016,28.44643]
[1780229006750,31.87,73781.5,0.0,0.634,0.00016,28.43896]
[1780229011785,31.87,73787.83,0.0,0.63499,0.00016,28.4132]
[1780229016820,31.87,73790.4,0.0,0.63539,0.00016,28.4035]
[1780229023869,31.87,73790.45,0.0,0.63541,0.00016,28.40305]
[1780229034946,31.86,73790.0,0.0,0.63536,0.00016,28.40434]
[1780229040988,31.86,73791.07,0.0,0.63553,0.00016,28.40018]
[1780229046023,31.86,73790.6,0.0,0.63546,0.00016,28.40176]
[1780229050051,31.86,73781.92,0.0,0.63411,0.00016,28.43365]
[1780229055086,31.86,73782.83,0.0,0.63423,0.00016,28.43088]
[1780229060121,31.87,73782.57,0.0,0.63417,0.00016,28.43249]
[1780229065156,31.88,73783.16,0.0,0.63424,0.00016,28.43082]
[1780229070191,31.88,73785.75,0.0,0.63465,0.00016,28.42126]
[1780229075225,31.88,73784.51,0.0,0.63445,0.00016,28.42322]
[1780229082275,31.89,73780.46,0.0,0.6338,0.00016,28.43867]
[1780229087311,31.89,73778.8,0.0,0.63352,0.00016,28.44518]
[1780229088318,31.89,73773.0,0.0,0.63261,0.00016,28.46631]
[1780229094360,31.9,73770.25,0.0,0.63216,0.00016,28.47665]
[1780229099395,31.9,73776.0,0.0,0.63305,0.00016,28.45624]
[1780229103423,31.9,73785.73,0.0,0.63455,0.00016,28.42106]
[1780229105437,31.91,73788.43,0.0,0.63497,0.00016,28.41132]
[1780229110472,31.91,73784.18,0.0,0.63429,0.00016,28.42733]
[1780229115511,31.91,73781.63,0.0,0.63388,0.00016,28.43705]
[1780229122560,31.92,73781.96,0.0,0.63391,0.00016,28.43636]
[1780229125581,31.92,73786.57,0.0,0.63462,0.00016,28.41971]
[1780229131623,31.93,73786.06,0.0,0.63453,0.00016,28.41924]
[1780229136658,31.93,73785.38,0.0,0.63441,0.00016,28.42213]
[1780229138672,31.93,73790.29,0.0,0.63517,0.00016,28.40426]
[1780229142700,31.94,73794.94,0.0,0.63588,0.00016,28.38749]
[1780229147735,31.94,73792.92,0.0,0.63554,0.00016,28.39549]
[1780229149749,31.94,73787.06,0.0,0.63462,0.00016,28.41724]
[1780229154784,31.95,73785.47,0.0,0.63436,0.00016,28.42346]
[1780229159821,31.95,73784.8,0.0,0.63424,0.00016,28.4263]
[1780229162845,31.96,73790.91,0.0,0.63518,0.00016,28.40413]
[1780229167880,31.96,73793.69,0.0,0.63559,0.00016,28.39438]
[1780229172915,31.97,73793.1,0.0,0.63548,0.00016,28.39705]
[1780229179964,31.97,73792.69,0.0,0.63539,0.00016,28.39924]
[1780229186007,31.98,73792.05,0.0,0.63527,0.00016,28.40216]
[1780229189028,31.98,73796.64,0.0,0.63598,0.00016,28.3855]
[1780229196079,31.99,73794.08,0.0,0.63556,0.00016,28.3928]
[1780229201114,31.99,73793.99,0.0,0.63553,0.00016,28.39373]
[1780229207155,32.0,73794.51,0.0,0.63558,0.00016,28.39252]
[1780229212190,32.01,73794.2,0.0,0.63551,0.00016,28.39424]
[1780229218232,32.01,73794.22,0.0,0.63549,0.00016,28.39486]
[1780229224275,32.02,73794.18,0.0,0.63545,0.00016,28.39579]
[1780229229310,32.03,73797.71,0.0,0.63598,0.00016,28.38335]
[1780229234345,32.04,73798.79,0.0,0.63612,0.00016,28.37997]
[1780229244438,32.05,73798.53,0.0,0.63603,0.00016,28.38213]
[1780229250480,32.05,73798.94,0.0,0.63607,0.00015,28.38132]
[1780229255515,32.06,73797.52,0.0,0.63584,0.00016,28.38427]
[1780229261557,32.07,73797.1,0.0,0.63575,0.00015,28.38648]
[1780229266592,32.07,73795.64,0.0,0.6355,0.00016,28.39239]
[1780229271627,32.08,73796.76,0.0,0.63566,0.00015,28.38881]
[1780229278677,32.09,73797.46,0.0,0.63574,0.00015,28.38699]
[1780229285726,32.09,73798.83,0.0,0.63592,0.00015,28.38271]
[1780229290761,32.1,73798.35,0.0,0.63582,0.00015,28.38503]
[1780229295795,32.11,73799.33,0.0,0.63595,0.00015,28.38196]
[1780229297289,32.11,73799.38,0.0,0.63596,0.00015,28.38188]
[1780229297809,32.11,73802.33,0.0,0.63641,0.00015,28.37111]
[1780229302845,32.11,73805.26,0.0,0.63686,0.00015,28.36031]
[1780229307880,32.11,73810.86,0.0,0.63773,0.00015,28.33946]
[1780229312916,32.11,73811.56,0.0,0.63786,0.00015,28.33371]
[1780229317951,32.1,73811.4,0.0,0.63785,0.00015,28.33383]
[1780229322986,32.1,73812.22,0.0,0.638,0.00015,28.33029]
[1780229329035,32.09,73811.72,0.0,0.63794,0.00015,28.33159]
[1780229335077,32.08,73811.05,0.0,0.63786,0.00015,28.33353]
[1780229339105,32.08,73805.3,0.0,0.63698,0.00015,28.35466]
[1780229343283,32.08,73803.99,0.0,0.63678,0.00015,28.3594]
[1780229343385,32.08,73803.76,0.0,0.63675,0.00015,28.36024]
[1780229349174,32.08,73803.58,0.0,0.63672,0.00015,28.36085]
[1780229355216,32.08,73801.35,0.0,0.63638,0.00015,28.36903]
[1780229360252,32.08,73800.07,0.0,0.63618,0.00015,28.37368]
[1780229365287,32.08,73800.12,0.0,0.63619,0.00015,28.37342]
[1780229367926,32.08,73800.32,0.0,0.63622,0.00015,28.37267]
[1780229367975,32.08,73800.32,0.0,0.63623,0.00015,28.37264]
[1780229373343,32.08,73804.09,0.0,0.63682,0.00015,28.3558]
[1780229376587,32.08,73802.92,0.0,0.63664,0.00015,28.36013]
[1780229376629,32.08,73802.92,0.0,0.63664,0.00015,28.36012]
[1780229378378,32.08,73796.94,0.0,0.63571,0.00015,28.38222]
[1780229383413,32.08,73796.84,0.0,0.6357,0.00015,28.38258]
[1780229388447,32.08,73796.47,0.0,0.63564,0.00015,28.38394]
[1780229393483,32.08,73796.25,0.0,0.63561,0.00016,28.38474]
[1780229398518,32.08,73797.2,0.0,0.63575,0.00015,28.38124]
[1780229403553,32.08,73797.27,0.0,0.63577,0.00015,28.38098]
[1780229408588,32.08,73797.3,0.0,0.63577,0.00015,28.38086]
[1780229414629,32.08,73796.98,0.0,0.63572,0.00015,28.38203]
[1780229424700,32.08,73797.35,0.0,0.63578,0.00015,28.38065]
[1780229429882,32.08,73797.3,0.0,0.63577,0.00015,28.38082]
[1780229429966,32.08,73797.62,0.0,0.63582,0.00015,28.37964]
[1780229430743,32.08,73807.54,0.0,0.63736,0.00015,28.34288]
[1780229432758,32.08,73811.78,0.0,0.63802,0.00015,28.32421]
[1780229437793,32.08,73812.4,0.0,0.63812,0.00015,28.32196]
[1780229447867,32.08,73812.75,0.0,0.63817,0.00015,28.3208]
[1780229458948,32.08,73813.92,0.0,0.63834,0.00015,28.31656]
[1780229464990,32.08,73813.23,0.0,0.63823,0.00015,28.31922]
[1780229470026,32.08,73815.44,0.0,0.63857,0.00015,28.31096]
[1780229475061,32.08,73815.6,0.0,0.63859,0.00015,28.31042]
[1780229480096,32.08,73815.18,0.0,0.63853,0.00015,28.31205]
[1780229485132,32.08,73812.94,0.0,0.63818,0.00015,28.32047]
[1780229490167,32.08,73817.13,0.0,0.63884,0.00015,28.30451]
[1780229496209,32.07,73816.24,0.0,0.63873,0.00015,28.30439]
[1780229502033,32.07,73815.86,0.0,0.63869,0.00015,28.30542]
[1780229502135,32.07,73815.59,0.0,0.63866,0.00015,28.30623]
[1780229502251,32.07,73810.03,0.0,0.6378,0.00015,28.32708]
[1780229503258,32.07,73801.33,0.0,0.63645,0.00015,28.35933]
[1780229508293,32.06,73799.36,0.0,0.63617,0.00016,28.36593]
[1780229515755,32.05,73799.23,0.0,0.63617,0.00016,28.36588]
[1780229521384,32.04,73797.42,0.0,0.63594,0.00016,28.37138]
[1780229526419,32.04,73797.73,0.0,0.63599,0.00016,28.3702]
[1780229532467,32.04,73798.09,0.0,0.63604,0.00016,28.36884]
[1780229537501,32.04,73798.95,0.0,0.63619,0.00016,28.36545]
[1780229542537,32.04,73799.03,0.0,0.63621,0.00016,28.36491]
[1780229547572,32.03,73802.79,0.0,0.6368,0.00016,28.35069]
[1780229552606,32.03,73803.63,0.0,0.63695,0.00016,28.34452]
[1780229557642,32.03,73803.93,0.0,0.637,0.00016,28.34323]
[1780229559299,32.03,73805.39,0.0,0.63723,0.00016,28.33775]
[1780229559656,32.03,73805.87,0.0,0.63731,0.00016,28.33593]
[1780229560506,32.03,73805.87,0.0,0.63731,0.00016,28.33593]
[1780229560663,32.03,73805.77,0.0,0.63729,0.00016,28.33627]
[1780229562677,32.03,73801.07,0.0,0.63657,0.00016,28.35368]
[1780229567712,32.03,73800.43,0.0,0.63647,0.00016,28.35584]
[1780229572747,32.02,73800.66,0.0,0.63652,0.00016,28.35477]
[1780229579795,32.02,73800.99,0.0,0.63658,0.00016,28.35337]
[1780229585838,32.02,73799.98,0.0,0.63642,0.00016,28.35706]
[1780229596915,32.02,73800.56,0.0,0.63651,0.00016,28.35488]
[1780229603964,32.02,73799.9,0.0,0.63641,0.00016,28.35739]
[1780229609000,32.02,73801.79,0.0,0.6367,0.00016,28.35034]
[1780229614035,32.02,73800.85,0.0,0.63657,0.00016,28.35093]
[1780229618715,32.02,73801.39,0.0,0.63665,0.00016,28.34891]
[1780229619071,32.02,73804.83,0.0,0.63719,0.00016,28.33609]
[1780229630148,32.02,73807.77,0.0,0.63764,0.00016,28.32523]
[1780229635527,32.02,73807.77,0.0,0.63764,0.00016,28.32523]
[1780229638204,32.02,73813.49,0.0,0.63853,0.00015,28.30373]
[1780229643239,32.02,73816.69,0.0,0.63904,0.00015,28.29124]
[1780229647570,32.01,73817.96,0.0,0.63925,0.00015,28.28614]
[1780229648274,32.01,73818.55,0.0,0.63934,0.00015,28.28383]
[1780229653309,32.01,73818.41,0.0,0.63933,0.00015,28.284]
[1780229658344,32.01,73817.92,0.0,0.63927,0.00015,28.2855]
[1780229669423,32.0,73817.98,0.0,0.63931,0.00015,28.28449]
[1780229674457,32.0,73817.41,0.0,0.63924,0.00015,28.28344]
[1780229683521,31.99,73818.18,0.0,0.63938,0.00015,28.2799]
[1780229689563,31.99,73818.71,0.0,0.63948,0.00015,28.27749]
[1780229694600,31.98,73817.46,0.0,0.6393,0.00015,28.28189]
[1780229703663,31.98,73817.35,0.0,0.63931,0.00015,28.28169]
[1780229708698,31.97,73821.04,0.0,0.63989,0.00015,28.26733]
[1780229713733,31.97,73823.05,0.0,0.64021,0.00015,28.25937]
[1780229715747,31.97,73828.56,0.0,0.64107,0.00015,28.23807]
[1780229720782,31.97,73828.72,0.0,0.64111,0.00015,28.23715]
[1780229722414,31.97,73828.72,0.0,0.64111,0.00015,28.23715]
[1780229728838,31.96,73838.12,0.0,0.64258,0.00015,28.20038]
[1780229733873,31.96,73841.13,0.0,0.64306,0.00015,28.18563]
[1780229737901,31.96,73847.15,0.0,0.644,0.00015,28.16195]
[1780229738908,31.96,73854.73,0.0,0.64517,0.00015,28.13208]
[1780229739476,31.96,73854.73,0.0,0.64517,0.00015,28.13208]
[1780229739915,31.96,73858.64,0.0,0.64577,0.00015,28.11659]
[1780229742936,31.96,73865.01,0.0,0.64674,0.00015,28.09131]
[1780229744340,31.96,73865.01,0.0,0.64674,0.00015,28.09131]
[1780229744380,31.96,73865.85,0.0,0.64687,0.00015,28.08799]
[1780229746943,31.96,73861.71,0.0,0.64623,0.00015,28.10462]
[1780229746964,31.96,73863.01,0.0,0.64643,0.00015,28.09948]
[1780229751999,31.96,73865.48,0.0,0.6468,0.00015,28.08983]
[1780229757035,31.96,73868.22,0.0,0.64721,0.00015,28.07911]
[1780229762069,31.97,73868.34,0.0,0.64722,0.00015,28.07894]
[1780229763428,31.97,73868.34,0.0,0.64722,0.00015,28.07894]
[1780229763465,31.97,73866.44,0.0,0.64693,0.00015,28.08662]
[1780229767167,31.97,73863.69,0.0,0.6465,0.00015,28.09776]
[1780229767272,31.97,73863.51,0.0,0.64647,0.00015,28.09852]
[1780229768508,31.97,73866.28,0.0,0.64689,0.00015,28.08749]
[1780229769118,31.97,73863.41,0.0,0.64645,0.00015,28.09901]
[1780229775161,31.97,73862.01,0.0,0.64623,0.00015,28.10483]
[1780229781205,31.97,73859.66,0.0,0.64586,0.00015,28.1144]
[1780229788253,31.98,73859.69,0.0,0.64585,0.00015,28.11454]
[1780229791212,31.98,73860.58,0.0,0.64599,0.00015,28.11106]
[1780229791273,31.98,73860.49,0.0,0.64599,0.00015,28.10857]
[1780229804365,31.98,73863.49,0.0,0.64643,0.00015,28.09714]
[1780229809400,31.98,73866.32,0.0,0.64686,0.00015,28.08604]
[1780229814435,31.99,73866.02,0.0,0.6468,0.00015,28.08746]
[1780229820477,31.99,73866.16,0.0,0.64682,0.00015,28.08716]
[1780229825512,31.99,73865.82,0.0,0.64676,0.00015,28.08875]
[1780229830548,31.99,73866.05,0.0,0.64678,0.00015,28.08805]
[1780229835584,31.99,73866.39,0.0,0.64683,0.00015,28.08691]
[1780229841288,32.0,73866.51,0.0,0.64684,0.00015,28.08661]
[1780229841627,32.0,73874.26,0.0,0.64803,0.00015,28.05561]
[1780229846662,32.0,73873.98,0.0,0.64797,0.00015,28.05711]
[1780229851770,32.0,73873.89,0.0,0.64795,0.00015,28.05779]
[1780229857740,32.01,73875.02,0.0,0.64811,0.00015,28.05092]
[1780229864789,32.01,73873.11,0.0,0.6478,0.00015,28.05917]
[1780229869824,32.02,73874.02,0.0,0.64792,0.00015,28.05593]
[1780229875071,32.02,73874.78,0.0,0.64803,0.00015,28.05312]
[1780229880902,32.02,73874.33,0.0,0.64794,0.00015,28.0556]
[1780229882916,32.03,73869.51,0.0,0.64719,0.00015,28.07518]
[1780229887951,32.03,73868.64,0.0,0.64705,0.00015,28.07897]
[1780229893993,32.03,73868.68,0.0,0.64704,0.00015,28.07915]
[1780229899029,32.03,73867.97,0.0,0.64692,0.00015,28.08225]
[1780229906468,32.04,73867.23,0.0,0.6468,0.00015,28.08542]
[1780229912120,32.04,73868.23,0.0,0.64695,0.00015,28.07906]
[1780229915150,32.04,73874.17,0.0,0.64785,0.00015,28.05547]
[1780229922201,32.05,73873.31,0.0,0.6477,0.00015,28.05949]
[1780229927234,32.05,73873.73,0.0,0.64775,0.00015,28.0582]
[1780229930109,32.05,73876.81,0.0,0.64822,0.00015,28.04599]
[1780229930254,32.05,73876.76,0.0,0.64821,0.00015,28.04628]
[1780229935291,32.06,73874.26,0.0,0.64781,0.00015,28.05678]
[1780229936377,32.06,73874.26,0.0,0.64781,0.00015,28.05678]
[1780229936476,32.06,73874.26,0.0,0.64781,0.00015,28.05678]
[1780229936646,32.06,73874.26,0.0,0.64781,0.00015,28.05678]
[1780229936577,32.06,73874.29,0.0,0.64781,0.00015,28.05675]
[1780229937412,32.06,73874.29,0.0,0.64781,0.00015,28.05675]
[1780229937513,32.06,73886.32,0.0,0.64965,0.00015,28.00826]
[1780229938312,32.06,73888.39,0.0,0.64996,0.00015,27.99997]
[1780229940720,32.06,73887.09,0.0,0.64975,0.00015,28.00552]
[1780229941333,32.06,73887.51,0.0,0.64981,0.00015,28.00394]
[1780229948102,32.07,73887.06,0.0,0.64973,0.00015,28.00626]
[1780229952633,32.07,73889.33,0.0,0.65005,0.00015,27.99774]
[1780229953417,32.07,73892.45,0.0,0.65052,0.00015,27.98525]
[1780229958452,32.08,73895.74,0.0,0.651,0.00015,27.97247]
[1780229962386,32.08,73895.55,0.0,0.65095,0.00015,27.97364]
[1780229962480,32.08,73894.72,0.0,0.65082,0.00015,27.97717]
[1780229963440,32.08,73894.72,0.0,0.65082,0.00015,27.97717]
[1780229970537,32.09,73891.13,0.0,0.65024,0.00015,27.99278]
[1780229971270,32.09,73891.13,0.0,0.65024,0.00015,27.99278]
[1780229971567,32.09,73891.38,0.0,0.65029,0.00015,27.98898]
[1780229976595,32.1,73891.68,0.0,0.65031,0.00015,27.98834]
[1780229977957,32.1,73890.07,0.0,0.65006,0.00015,27.99501]
[1780229978609,32.1,73886.94,0.0,0.64958,0.00015,28.00784]
[1780229983644,32.1,73886.12,0.0,0.64944,0.00015,28.01165]
[1780229989687,32.11,73886.89,0.0,0.64954,0.00015,28.00911]
[1780229994725,32.11,73885.63,0.0,0.64933,0.00015,28.01468]
[1780229999801,32.12,73885.38,0.0,0.64928,0.00015,28.01612]
[1780230005843,32.12,73884.23,0.0,0.64908,0.00015,28.02127]
[1780230006761,32.12,73884.23,0.0,0.64908,0.00015,28.02127]
[1780230008629,32.12,73876.01,0.0,0.64782,0.00015,28.05453]
[1780230009871,32.12,73868.26,0.0,0.64663,0.00015,28.08549]
[1780230014906,32.12,73864.2,0.0,0.64601,0.00015,28.10167]
[1780230020948,32.13,73862.83,0.0,0.64579,0.00015,28.10718]
[1780230026471,32.13,73863.14,0.0,0.64584,0.00015,28.10601]
[1780230030005,32.13,73862.43,0.0,0.64573,0.00015,28.10887]
[1780230030012,32.13,73860.95,0.0,0.6455,0.00015,28.11472]
[1780230031019,32.13,73855.49,0.0,0.64468,0.00015,28.13331]
[1780230037061,32.13,73853.99,0.0,0.64445,0.00015,28.13916]
[1780230047131,32.13,73853.65,0.0,0.6444,0.00015,28.14045]
[1780230052166,32.13,73853.93,0.0,0.64444,0.00015,28.13935]
[1780230057201,32.13,73855.36,0.0,0.64466,0.00015,28.13377]
[1780230062236,32.13,73856.52,0.0,0.64483,0.00015,28.12928]
[1780230067271,32.13,73856.06,0.0,0.64476,0.00015,28.13115]
[1780230072306,32.13,73856.12,0.0,0.64477,0.00015,28.13096]
[1780230077342,32.13,73854.33,0.0,0.64449,0.00015,28.13801]
[1780230082376,32.13,73854.68,0.0,0.64455,0.00015,28.13663]
[1780230087412,32.13,73855.02,0.0,0.6446,0.00015,28.13529]
[1780230092447,32.13,73854.72,0.0,0.64457,0.00015,28.13357]
[1780230099497,32.13,73853.06,0.0,0.64431,0.00015,28.14]
[1780230104531,32.13,73852.26,0.0,0.64419,0.00015,28.14302]
[1780230109567,32.12,73852.23,0.0,0.64419,0.00015,28.14303]
[1780230114602,32.12,73852.67,0.0,0.64426,0.00015,28.14118]
[1780230119637,32.12,73851.85,0.0,0.64414,0.00015,28.14428]
[1780230124672,32.12,73852.3,0.0,0.64422,0.00015,28.14241]
[1780230129707,32.12,73854.7,0.0,0.64459,0.00015,28.13293]
[1780230134742,32.12,73852.32,0.0,0.64423,0.00015,28.14214]
[1780230135918,32.12,73852.47,0.0,0.64425,0.00015,28.14153]
[1780230136756,32.12,73855.28,0.0,0.64468,0.00015,28.13051]
[1780230137495,32.12,73855.28,0.0,0.64468,0.00015,28.13051]
[1780230137763,32.12,73855.67,0.0,0.64474,0.00015,28.12897]
[1780230142798,32.12,73856.45,0.0,0.64486,0.00015,28.12584]
[1780230147833,32.12,73856.41,0.0,0.64486,0.00015,28.12594]
[1780230153874,32.12,73856.71,0.0,0.64492,0.00015,28.12182]
[1780230158911,32.12,73856.44,0.0,0.64488,0.00015,28.12283]
[1780230163946,32.12,73856.48,0.0,0.64489,0.00015,28.12263]
[1780230169482,32.12,73856.93,0.0,0.64496,0.00015,28.12082]
[1780230169487,32.12,73856.93,0.0,0.64496,0.00015,28.12082]
[1780230169653,32.12,73856.93,0.0,0.64496,0.00015,28.12082]
[1780230170527,32.12,73856.81,0.0,0.64494,0.00015,28.12128]
[1780230170602,32.12,73850.64,0.0,0.64399,0.00015,28.14541]
[1780230170996,32.12,73844.3,0.0,0.64302,0.00015,28.17007]
[1780230176032,32.11,73845.79,0.0,0.64326,0.00015,28.16409]
[1780230181067,32.11,73845.91,0.0,0.64328,0.00015,28.16347]
[1780230186105,32.11,73845.8,0.0,0.64327,0.00015,28.16375]
[1780230187803,32.11,73845.8,0.0,0.64327,0.00015,28.16375]
[1780230187972,32.11,73843.27,0.0,0.64288,0.00015,28.17351]
[1780230193468,32.11,73834.82,0.0,0.64158,0.00015,28.20595]
[1780230199196,32.11,73840.88,0.0,0.64253,0.00015,28.18223]
[1780230204231,32.1,73842.45,0.0,0.64278,0.00015,28.17602]
[1780230207252,32.1,73837.18,0.0,0.64197,0.00015,28.19628]
[1780230212287,32.1,73834.96,0.0,0.64165,0.00015,28.20177]
[1780230217322,32.1,73838.65,0.0,0.64222,0.00015,28.18743]
[1780230222357,32.1,73838.9,0.0,0.64226,0.00015,28.18633]
[1780230227393,32.1,73838.09,0.0,0.64214,0.00015,28.18931]
[1780230232643,32.1,73838.78,0.0,0.64225,0.00015,28.18652]
[1780230238469,32.1,73837.35,0.0,0.64204,0.00015,28.19182]
[1780230240483,32.09,73831.38,0.0,0.64112,0.00015,28.21467]
[1780230243503,32.09,73826.81,0.0,0.64043,0.00015,28.23195]
[1780230248539,32.09,73826.82,0.0,0.64044,0.00015,28.23162]
[1780230251313,32.09,73826.81,0.0,0.64044,0.00015,28.2316]
[1780230256594,32.09,73823.24,0.0,0.6399,0.00015,28.24492]
[1780230261630,32.09,73823.23,0.0,0.6399,0.00015,28.24483]
[1780230266665,32.08,73822.8,0.0,0.63984,0.00015,28.24632]
[1780230273714,32.08,73822.73,0.0,0.63985,0.00015,28.24353]
[1780230277259,32.08,73822.98,0.0,0.63989,0.00015,28.24249]
[1780230277743,32.08,73822.91,0.0,0.63988,0.00015,28.24273]
[1780230283785,32.08,73821.64,0.0,0.63969,0.00015,28.24737]
[1780230292848,32.08,73824.13,0.0,0.64008,0.00015,28.23765]
[1780230295125,32.08,73824.27,0.0,0.64011,0.00015,28.23704]
[1780230295214,32.08,73824.27,0.0,0.64011,0.00015,28.23704]
[1780230295869,32.08,73829.54,0.0,0.64092,0.00015,28.2169]
[1780230296474,32.08,73829.54,0.0,0.64092,0.00015,28.2169]
[1780230301912,32.07,73834.14,0.0,0.64164,0.00015,28.19904]
[1780230307954,32.07,73831.54,0.0,0.64125,0.00015,28.20876]
[1780230312989,32.07,73829.96,0.0,0.64101,0.00015,28.21458]
[1780230318025,32.07,73830.24,0.0,0.64107,0.00015,28.21325]
[1780230323062,32.06,73831.03,0.0,0.6412,0.00015,28.20999]
[1780230328100,32.06,73831.3,0.0,0.64125,0.00015,28.20872]
[1780230333135,32.06,73831.77,0.0,0.64134,0.00015,28.20383]
[1780230338170,32.06,73833.75,0.0,0.64165,0.00015,28.196]
[1780230343206,32.06,73831.43,0.0,0.6413,0.00015,28.20472]
[1780230348240,32.05,73831.31,0.0,0.64129,0.00015,28.20495]
[1780230353275,32.05,73829.23,0.0,0.64098,0.00015,28.21269]
[1780230358310,32.05,73829.13,0.0,0.64097,0.00015,28.21282]
[1780230365359,32.05,73828.87,0.0,0.64095,0.00015,28.21346]
[1780230370394,32.04,73834.35,0.0,0.6418,0.00015,28.19216]
[1780230380465,32.04,73837.03,0.0,0.64223,0.00015,28.1815]
[1780230385500,32.04,73834.2,0.0,0.64179,0.00015,28.19229]
[1780230390535,32.04,73836.53,0.0,0.64216,0.00015,28.18314]
[1780230392127,32.04,73836.53,0.0,0.64216,0.00015,28.18314]
[1780230401612,32.04,73835.96,0.0,0.64209,0.00015,28.18219]
[1780230407654,32.03,73836.46,0.0,0.64218,0.00015,28.1801]
[1780230414703,32.03,73836.01,0.0,0.64211,0.00015,28.18167]
[1780230419738,32.03,73834.93,0.0,0.64195,0.00015,28.18569]
[1780230424773,32.03,73834.89,0.0,0.64195,0.00015,28.1857]
[1780230429808,32.03,73834.8,0.0,0.64194,0.00015,28.1859]
[1780230434843,32.03,73834.64,0.0,0.64192,0.00015,28.18636]
[1780230440885,32.02,73833.72,0.0,0.64179,0.00015,28.18973]
[1780230450955,32.02,73830.99,0.0,0.64138,0.00015,28.19981]
[1780230455990,32.02,73832.56,0.0,0.64164,0.00015,28.1907]
[1780230462032,32.02,73832.07,0.0,0.64157,0.00015,28.19236]
[1780230467067,32.01,73832.17,0.0,0.6416,0.00015,28.19179]
[1780230472102,32.01,73832.06,0.0,0.64159,0.00015,28.19202]
[1780230478144,32.01,73834.23,0.0,0.64193,0.00015,28.18344]
[1780230485193,32.01,73833.88,0.0,0.64188,0.00015,28.18457]
[1780230491235,32.01,73831.78,0.0,0.64157,0.00015,28.19247]
[1780230498284,32.0,73831.85,0.0,0.64159,0.00015,28.19191]
[1780230504326,32.0,73832.13,0.0,0.64164,0.00015,28.19059]
[1780230509360,32.0,73832.28,0.0,0.64167,0.00015,28.18981]
[1780230518424,32.0,73832.32,0.0,0.6417,0.00015,28.18644]
[1780230523459,32.0,73832.71,0.0,0.64177,0.00015,28.18476]
[1780230536115,31.99,73832.43,0.0,0.64173,0.00015,28.18571]
[1780230536116,31.99,73832.43,0.0,0.64173,0.00015,28.18571]
[1780230536196,31.99,73832.43,0.0,0.64174,0.00015,28.1854]
[1780230536731,31.99,73832.43,0.0,0.64174,0.00015,28.1854]
[1780230537175,31.99,73832.43,0.0,0.64174,0.00015,28.1854]
[1780230537190,31.99,73832.43,0.0,0.64174,0.00015,28.1854]
[1780230537259,31.99,73832.43,0.0,0.64174,0.00015,28.18537]
[1780230542592,31.99,73832.18,0.0,0.64171,0.00015,28.18614]
[1780230552662,31.99,73832.14,0.0,0.64171,0.00015,28.18598]
[1780230558704,31.98,73832.2,0.0,0.64173,0.00015,28.18556]
[1780230563740,31.98,73832.65,0.0,0.64181,0.00015,28.18367]
[1780230575824,31.98,73832.38,0.0,0.64179,0.00015,28.18146]
[1780230580858,31.98,73832.31,0.0,0.64178,0.00015,28.18158]
[1780230585894,31.98,73834.91,0.0,0.64219,0.00015,28.17137]
[1780230590929,31.98,73835.92,0.0,0.64235,0.00015,28.16735]
[1780230598661,31.98,73836.66,0.0,0.64247,0.00015,28.16446]
[1780230604019,31.97,73834.17,0.0,0.64209,0.00015,28.17385]
[1780230609055,31.97,73831.52,0.0,0.64169,0.00015,28.1839]
[1780230615099,31.97,73830.08,0.0,0.64147,0.00015,28.1892]
[1780230620137,31.97,73829.86,0.0,0.64145,0.00015,28.18983]
[1780230626179,31.96,73829.95,0.0,0.64147,0.00015,28.18921]
[1780230634235,31.96,73829.97,0.0,0.6415,0.00015,28.1859]
[1780230640277,31.96,73829.72,0.0,0.64147,0.00015,28.1866]
[1780230650347,31.95,73829.43,0.0,0.64144,0.00015,28.18727]
[1780230655382,31.95,73829.43,0.0,0.64145,0.00015,28.18704]
[1780230663438,31.95,73828.24,0.0,0.64128,0.00016,28.19127]
[1780230676529,31.94,73829.09,0.0,0.64143,0.00016,28.18743]
[1780230687608,31.94,73829.44,0.0,0.6415,0.00016,28.1856]
[1780230694655,31.94,73830.28,0.0,0.64166,0.00016,28.17919]
[1780230699691,31.93,73830.76,0.0,0.64174,0.00016,28.17714]
[1780230705734,31.93,73830.28,0.0,0.64167,0.00016,28.17877]
[1780230713790,31.93,73830.56,0.0,0.64173,0.00016,28.17738]
[1780230718825,31.93,73830.31,0.0,0.64169,0.00016,28.17816]
[1780230728894,31.92,73830.37,0.0,0.64172,0.00016,28.17755]
[1780230738965,31.92,73830.37,0.0,0.64173,0.00016,28.17718]
[1780230749035,31.92,73830.19,0.0,0.64171,0.00016,28.17753]
[1780230761126,31.91,73830.36,0.0,0.64177,0.00016,28.17359]
[1780230766161,31.91,73830.31,0.0,0.64177,0.00016,28.17362]
[1780230771196,31.91,73829.84,0.0,0.6417,0.00016,28.17528]
[1780230776231,31.91,73829.78,0.0,0.6417,0.00016,28.17534]
[1780230787308,31.9,73829.49,0.0,0.64166,0.00016,28.17609]
[1780230792343,31.9,73828.51,0.0,0.64152,0.00016,28.1797]
[1780230798384,31.9,73828.97,0.0,0.6416,0.00016,28.17771]
[1780230803420,31.9,73829.52,0.0,0.64169,0.00016,28.17542]
[1780230808456,31.9,73829.27,0.0,0.64166,0.00016,28.17623]
[1780230813491,31.9,73830.38,0.0,0.64184,0.00016,28.16891]
[1780230818526,31.9,73831.7,0.0,0.64205,0.00016,28.16367]
[1780230823560,31.89,73831.56,0.0,0.64204,0.00016,28.16409]
[1780230837659,31.89,73831.56,0.0,0.64205,0.00016,28.16377]
[1780230842694,31.89,73827.86,0.0,0.64148,0.00016,28.17796]
[1780230844564,31.89,73827.86,0.0,0.64148,0.00016,28.17796]
[1780230844573,31.89,73827.84,0.0,0.64148,0.00016,28.17797]
[1780230847729,31.89,73821.56,0.0,0.64051,0.00016,28.20205]
[1780230850750,31.89,73813.77,0.0,0.6393,0.00016,28.23165]
[1780230852764,31.89,73808.37,0.0,0.63846,0.00016,28.2521]
[1780230857799,31.88,73806.24,0.0,0.63814,0.00016,28.25995]
[1780230862834,31.88,73804.8,0.0,0.63792,0.00016,28.26516]
[1780230867869,31.88,73804.65,0.0,0.6379,0.00016,28.2655]
[1780230872904,31.88,73803.84,0.0,0.6378,0.00016,28.26547]
[1780230877940,31.88,73804.33,0.0,0.63788,0.00016,28.26339]
[1780230882976,31.87,73807.86,0.0,0.63844,0.00016,28.2499]
[1780230888012,31.87,73808.65,0.0,0.63857,0.00016,28.24677]
[1780230893047,31.87,73810.24,0.0,0.63882,0.00016,28.24064]
[1780230898084,31.87,73809.83,0.0,0.63876,0.00016,28.24209]
[1780230902636,31.87,73810.36,0.0,0.63884,0.00016,28.24002]
[1780230903119,31.87,73817.74,0.0,0.63999,0.00016,28.21188]
[1780230908154,31.87,73821.83,0.0,0.64063,0.00016,28.19623]
[1780230911563,31.87,73822.81,0.0,0.64078,0.00016,28.19248]
[1780230911665,31.87,73822.65,0.0,0.64076,0.00016,28.19311]
[1780230918621,31.87,73822.3,0.0,0.6407,0.00016,28.19451]
[1780230919231,31.87,73823.57,0.0,0.6409,0.00016,28.18964]
[1780230928294,31.87,73827.99,0.0,0.64159,0.00016,28.17245]
[1780230934336,31.87,73826.38,0.0,0.64135,0.00016,28.1757]
[1780230939371,31.87,73825.85,0.0,0.64127,0.00016,28.17767]
[1780230944406,31.87,73825.95,0.0,0.64129,0.00016,28.17722]
[1780230948434,31.87,73831.09,0.0,0.64209,0.00016,28.15727]
[1780230953469,31.87,73834.85,0.0,0.64267,0.00016,28.14268]
[1780230961606,31.87,73836.99,0.0,0.643,0.00016,28.13437]
[1780230967567,31.87,73835.46,0.0,0.64276,0.00016,28.14055]
[1780230972602,31.87,73836.58,0.0,0.64293,0.00016,28.13626]
[1780230977637,31.87,73836.27,0.0,0.64288,0.00016,28.13756]
[1780230980658,31.87,73830.77,0.0,0.64202,0.00016,28.15902]
[1780230983679,31.87,73826.01,0.0,0.64128,0.00016,28.17743]
[1780230988714,31.87,73826.14,0.0,0.64131,0.00016,28.17686]
[1780230994756,31.87,73828.1,0.0,0.64162,0.00016,28.16635]
[1780230999792,31.87,73826.98,0.0,0.64145,0.00016,28.17065]
[1780231004827,31.87,73826.64,0.0,0.6414,0.00016,28.17193]
[1780231009862,31.87,73828.78,0.0,0.64173,0.00016,28.16363]
[1780231014897,31.87,73826.98,0.0,0.64146,0.00016,28.17057]
[1780231019932,31.87,73827.21,0.0,0.64149,0.00016,28.16965]
[1780231024967,31.87,73827.46,0.0,0.64153,0.00016,28.16867]
[1780231031009,31.87,73827.85,0.0,0.64159,0.00016,28.16714]
[1780231038058,31.87,73827.8,0.0,0.64159,0.00016,28.16731]
[1780231043093,31.87,73827.87,0.0,0.6416,0.00016,28.16703]
[1780231048128,31.87,73827.64,0.0,0.64156,0.00016,28.1679]
[1780231053163,31.87,73827.13,0.0,0.64149,0.00016,28.16698]
[1780231059205,31.87,73826.93,0.0,0.64146,0.00016,28.16773]
[1780231065968,31.87,73827.03,0.0,0.64148,0.00016,28.16734]
[1780231070282,31.87,73842.14,0.0,0.64383,0.00016,28.1084]
[1780231071289,31.87,73847.16,0.0,0.6446,0.00015,28.08865]
[1780231075713,31.87,73851.68,0.0,0.64529,0.00015,28.071]
[1780231081359,31.87,73848.32,0.0,0.64476,0.00015,28.08473]
[1780231082365,31.87,73843.04,0.0,0.64394,0.00016,28.10562]
[1780231087401,31.88,73842.13,0.0,0.64379,0.00016,28.10937]
[1780231092436,31.88,73842.46,0.0,0.64384,0.00016,28.10824]
[1780231097472,31.88,73842.35,0.0,0.64381,0.00016,28.10883]
[1780231102507,31.88,73841.82,0.0,0.64373,0.00016,28.11106]
[1780231107542,31.88,73840.1,0.0,0.64346,0.00016,28.11793]
[1780231113584,31.88,73839.73,0.0,0.64341,0.00016,28.11662]
[1780231120633,31.88,73840.51,0.0,0.64352,0.00016,28.1137]
[1780231125669,31.88,73839.26,0.0,0.64332,0.00016,28.1187]
[1780231133724,31.89,73838.33,0.0,0.64318,0.00016,28.12246]
[1780231136901,31.89,73838.14,0.0,0.64314,0.00016,28.12323]
[1780231137752,31.89,73838.34,0.0,0.64317,0.00016,28.12248]
[1780231137971,31.89,73838.34,0.0,0.64317,0.00016,28.12248]
[1780231142787,31.89,73838.5,0.0,0.6432,0.00016,28.12193]
[1780231147822,31.89,73838.2,0.0,0.64315,0.00016,28.12318]
[1780231154870,31.89,73837.77,0.0,0.64308,0.00016,28.12496]
[1780231162930,31.89,73840.08,0.0,0.64343,0.00016,28.11607]
[1780231167966,31.89,73837.89,0.0,0.64309,0.00016,28.12472]
[1780231173001,31.89,73834.17,0.0,0.64252,0.00016,28.13642]
[1780231178036,31.89,73834.04,0.0,0.6425,0.00016,28.13699]
[1780231184993,31.89,73834.26,0.0,0.64253,0.00016,28.13618]
[1780231192133,31.89,73834.26,0.0,0.64253,0.00016,28.13629]
[1780231201207,31.89,73834.26,0.0,0.64252,0.00016,28.13639]
[1780231209263,31.9,73834.21,0.0,0.64251,0.00016,28.1367]
[1780231212284,31.9,73829.03,0.0,0.6417,0.00016,28.15685]
[1780231217419,31.9,73829.0,0.0,0.6417,0.00016,28.15698]
[1780231223361,31.9,73828.41,0.0,0.64161,0.00016,28.1593]
[1780231230409,31.9,73828.35,0.0,0.64159,0.00016,28.15959]
[1780231235445,31.9,73828.19,0.0,0.64158,0.00016,28.15739]
[1780231244508,31.9,73828.2,0.0,0.64158,0.00016,28.15747]
[1780231250550,31.9,73828.61,0.0,0.64163,0.00016,28.156]
[1780231257599,31.9,73828.58,0.0,0.64162,0.00016,28.15626]
[1780231262636,31.9,73828.61,0.0,0.64163,0.00016,28.15626]
[1780231268678,31.9,73828.52,0.0,0.64161,0.00016,28.15676]
[1780231274720,31.91,73828.78,0.0,0.64164,0.00016,28.1559]
[1780231275302,31.91,73828.78,0.0,0.64164,0.00016,28.1559]
[1780231275727,31.91,73830.42,0.0,0.64189,0.00016,28.14958]
[1780231279754,31.91,73839.4,0.0,0.64328,0.00016,28.11477]
[1780231280762,31.91,73843.85,0.0,0.64397,0.00015,28.09738]
[1780231283739,31.91,73844.8,0.0,0.64411,0.00015,28.09378]
[1780231283783,31.91,73849.49,0.0,0.64484,0.00015,28.07535]
[1780231285798,31.91,73856.94,0.0,0.64598,0.00015,28.04596]
[1780231290833,31.92,73855.1,0.0,0.64568,0.00015,28.05379]
[1780231295869,31.92,73854.7,0.0,0.64561,0.00015,28.05296]
[1780231300903,31.92,73856.14,0.0,0.64582,0.00015,28.04769]
[1780231305938,31.93,73858.37,0.0,0.64615,0.00015,28.03925]
[1780231312987,31.93,73859.09,0.0,0.64624,0.00015,28.03704]
[1780231318054,31.94,73859.09,0.0,0.64622,0.00015,28.0375]
[1780231323089,31.94,73859.88,0.0,0.64632,0.00015,28.03481]
[1780231328382,31.95,73862.63,0.0,0.64674,0.00015,28.02423]
[1780231328421,31.95,73862.63,0.0,0.64673,0.00015,28.02443]
[1780231334166,31.95,73866.2,0.0,0.64726,0.00015,28.01067]
[1780231339201,31.96,73868.63,0.0,0.64761,0.00015,28.00147]
[1780231345243,31.96,73868.69,0.0,0.6476,0.00015,28.00191]
[1780231347257,31.96,73874.53,0.0,0.64849,0.00015,27.97859]
[1780231354306,31.97,73872.7,0.0,0.64819,0.00015,27.98397]
[1780231360348,31.98,73872.66,0.0,0.64816,0.00015,27.98485]
[1780231365383,31.98,73868.65,0.0,0.64752,0.00015,28.00155]
[1780231370417,31.99,73869.58,0.0,0.64765,0.00015,27.99833]
[1780231375453,31.99,73868.8,0.0,0.64751,0.00015,28.00208]
[1780231380492,32.0,73868.79,0.0,0.64749,0.00015,28.00261]
[1780231385527,32.0,73868.76,0.0,0.64746,0.00015,28.00322]
[1780231390563,32.01,73870.38,0.0,0.6477,0.00015,27.99722]
[1780231395598,32.01,73870.91,0.0,0.64776,0.00015,27.99559]
[1780231400633,32.01,73872.18,0.0,0.64794,0.00015,27.991]
[1780231407682,32.02,73872.29,0.0,0.64793,0.00015,27.99126]
[1780231412717,32.03,73872.55,0.0,0.64796,0.00015,27.98782]
[1780231417752,32.03,73874.79,0.0,0.64829,0.00015,27.9793]
[1780231422793,32.03,73874.27,0.0,0.6482,0.00015,27.98181]
[1780231427822,32.04,73873.74,0.0,0.6481,0.00015,27.98452]
[1780231432857,32.04,73873.79,0.0,0.64809,0.00015,27.98478]
[1780231437892,32.05,73873.83,0.0,0.64808,0.00015,27.98508]
[1780231442927,32.05,73873.84,0.0,0.64806,0.00015,27.98549]
[1780231447962,32.05,73873.52,0.0,0.648,0.00015,27.98722]
[1780231452997,32.06,73873.73,0.0,0.64802,0.00015,27.9868]
[1780231458032,32.06,73873.44,0.0,0.64796,0.00015,27.98839]
[1780231463067,32.06,73873.37,0.0,0.64793,0.00015,27.98908]
[1780231469109,32.07,73873.35,0.0,0.64791,0.00015,27.98965]
[1780231469694,32.07,73873.35,0.0,0.64791,0.00015,27.98965]
[1780231469715,32.07,73873.35,0.0,0.64791,0.00015,27.98965]
[1780231470116,32.07,73873.32,0.0,0.6479,0.00015,27.98985]
[1780231470281,32.07,73873.32,0.0,0.6479,0.00015,27.98985]
[1780231470656,32.07,73873.32,0.0,0.6479,0.00015,27.98985]
[1780231470711,32.07,73873.32,0.0,0.6479,0.00015,27.98985]
[1780231471124,32.07,73873.25,0.0,0.6479,0.00015,27.98732]
[1780231478173,32.07,73869.39,0.0,0.64729,0.00015,28.00328]
[1780231483208,32.08,73869.54,0.0,0.6473,0.00015,28.00302]
[1780231491265,32.08,73874.0,0.0,0.64797,0.00015,27.98571]
[1780231494285,32.09,73879.53,0.0,0.64881,0.00015,27.96373]
[1780231499322,32.09,73879.9,0.0,0.64884,0.00015,27.96277]
[1780231504362,32.09,73881.07,0.0,0.64901,0.00015,27.95857]
[1780231510403,32.1,73881.62,0.0,0.64907,0.00015,27.95701]
[1780231515439,32.1,73882.32,0.0,0.64915,0.00015,27.95475]
[1780231520473,32.11,73880.82,0.0,0.6489,0.00015,27.96137]
[1780231526515,32.11,73878.66,0.0,0.64855,0.00015,27.97069]
[1780231531550,32.12,73877.97,0.0,0.64844,0.00015,27.97106]
[1780231537591,32.12,73879.38,0.0,0.64864,0.00015,27.96597]
[1780231545648,32.13,73877.24,0.0,0.64828,0.00015,27.97548]
[1780231547725,32.13,73877.24,0.0,0.64828,0.00015,27.97548]
[1780231555718,32.14,73877.24,0.0,0.64825,0.00015,27.9764]
[1780231561052,32.14,73877.24,0.0,0.64825,0.00015,27.9764]
[1780231569816,32.15,73878.14,0.0,0.64834,0.00015,27.97409]
[1780231574851,32.16,73877.48,0.0,0.64822,0.00015,27.9772]
[1780231579886,32.16,73877.43,0.0,0.6482,0.00015,27.97786]
[1780231583913,32.16,73872.49,0.0,0.64743,0.00015,27.99797]
[1780231588949,32.17,73870.17,0.0,0.64706,0.00015,28.00758]
[1780231592091,32.17,73870.17,0.0,0.64706,0.00015,28.00758]
[1780231592185,32.17,73870.17,0.0,0.64707,0.00015,28.00489]
[1780231598013,32.17,73866.62,0.0,0.64651,0.00015,28.01936]
[1780231603048,32.17,73866.32,0.0,0.64645,0.00015,28.02082]
[1780231608084,32.18,73865.66,0.0,0.64634,0.00015,28.02368]
[1780231615132,32.18,73865.49,0.0,0.64631,0.00015,28.02467]
[1780231625201,32.18,73865.52,0.0,0.6463,0.00015,28.02495]
[1780231635272,32.19,73866.19,0.0,0.64639,0.00015,28.0227]
[1780231642321,32.19,73861.8,0.0,0.6457,0.00015,28.04031]
[1780231643328,32.19,73856.73,0.0,0.64492,0.00015,28.06026]
[1780231648363,32.19,73855.75,0.0,0.64477,0.00015,28.06415]
[1780231653402,32.19,73851.71,0.0,0.64416,0.00015,28.07711]
[1780231658433,32.19,73850.97,0.0,0.64405,0.00015,28.08001]
[1780231664476,32.19,73853.36,0.0,0.64441,0.00015,28.07073]
[1780231668504,32.19,73858.15,0.0,0.64515,0.00015,28.05202]
[1780231674546,32.19,73854.02,0.0,0.64451,0.00015,28.0683]
[1780231679582,32.19,73849.82,0.0,0.64386,0.00015,28.08472]
[1780231684616,32.19,73848.76,0.0,0.6437,0.00015,28.08882]
[1780231689652,32.19,73847.49,0.0,0.6435,0.00015,28.09373]
[1780231694688,32.19,73848.28,0.0,0.64363,0.00015,28.09062]
[1780231699723,32.19,73851.68,0.0,0.64415,0.00015,28.07739]
[1780231702744,32.19,73856.36,0.0,0.64487,0.00015,28.05912]
[1780231707779,32.19,73856.93,0.0,0.64495,0.00015,28.05698]
[1780231713821,32.19,73856.83,0.0,0.64494,0.00015,28.05467]
[1780231718856,32.19,73855.47,0.0,0.64473,0.00015,28.06015]
[1780231723891,32.2,73855.08,0.0,0.64466,0.00015,28.06181]
[1780231729932,32.2,73855.05,0.0,0.64465,0.00015,28.0621]
[1780231734968,32.2,73855.08,0.0,0.64465,0.00015,28.06212]
[1780231739087,32.2,73855.08,0.0,0.64465,0.00015,28.06212]
[1780231739104,32.2,73855.08,0.0,0.64465,0.00015,28.06212]
[1780231739219,32.2,73855.08,0.0,0.64465,0.00015,28.06212]
[1780231739278,32.2,73855.08,0.0,0.64465,0.00015,28.06224]
[1780231740092,32.2,73855.08,0.0,0.64465,0.00015,28.06224]
[1780231740117,32.2,73855.08,0.0,0.64465,0.00015,28.06224]
[1780231740322,32.2,73855.11,0.0,0.64465,0.00015,28.06216]
[1780231740723,32.2,73855.11,0.0,0.64465,0.00015,28.06216]
[1780231747052,32.2,73851.68,0.0,0.64412,0.00015,28.07575]
[1780231755108,32.2,73851.84,0.0,0.64413,0.00015,28.07531]
[1780231761150,32.2,73852.31,0.0,0.6442,0.00015,28.07363]
[1780231766185,32.21,73852.46,0.0,0.64422,0.00015,28.07319]
[1780231777262,32.21,73852.3,0.0,0.6442,0.00015,28.07124]
[1780231782297,32.21,73851.25,0.0,0.64403,0.00015,28.07549]
[1780231788339,32.21,73850.34,0.0,0.64388,0.00015,28.07919]
[1780231796395,32.21,73853.17,0.0,0.64431,0.00015,28.06841]
[1780231801430,32.22,73851.92,0.0,0.64411,0.00015,28.07343]
[1780231808479,32.22,73853.79,0.0,0.64439,0.00015,28.06636]
[1780231813514,32.22,73854.57,0.0,0.6445,0.00015,28.06351]
[1780231816535,32.22,73866.35,0.0,0.6463,0.00015,28.01736]
[1780231817542,32.22,73867.19,0.0,0.64643,0.00015,28.01411]
[1780231822578,32.22,73866.6,0.0,0.64633,0.00015,28.01681]
[1780231827613,32.23,73865.15,0.0,0.64609,0.00015,28.02287]
[1780231833655,32.23,73865.75,0.0,0.64618,0.00015,28.01797]
[1780231838690,32.23,73866.75,0.0,0.64633,0.00015,28.01431]
[1780231844732,32.24,73866.87,0.0,0.64633,0.00015,28.01419]
[1780231853795,32.24,73866.76,0.0,0.6463,0.00015,28.01512]
[1780231858835,32.24,73865.26,0.0,0.64606,0.00015,28.0213]
[1780231864875,32.25,73865.17,0.0,0.64604,0.00015,28.02191]
[1780231870917,32.25,73864.5,0.0,0.64593,0.00015,28.02478]
[1780231876959,32.25,73863.86,0.0,0.64582,0.00015,28.02751]
[1780231882003,32.25,73857.75,0.0,0.64488,0.00015,28.05168]
[1780231887039,32.25,73858.46,0.0,0.64498,0.00015,28.04899]
[1780231892073,32.25,73854.27,0.0,0.64435,0.00015,28.06255]
[1780231897108,32.25,73853.69,0.0,0.64426,0.00015,28.06486]
[1780231903150,32.25,73853.57,0.0,0.64424,0.00015,28.0654]
[1780231910199,32.25,73853.41,0.0,0.64421,0.00015,28.06611]
[1780231916240,32.26,73855.28,0.0,0.64449,0.00015,28.05894]
[1780231918255,32.26,73850.32,0.0,0.64373,0.00015,28.07825]
[1780231925304,32.26,73848.3,0.0,0.64342,0.00015,28.08613]
[1780231928325,32.26,73843.66,0.0,0.64271,0.00015,28.10404]
[1780231933360,32.26,73842.95,0.0,0.6426,0.00015,28.10674]
[1780231938414,32.26,73842.81,0.0,0.64258,0.00015,28.10725]
[1780231940121,32.26,73841.48,0.0,0.64238,0.00015,28.11233]
[1780231940410,32.26,73837.67,0.0,0.64179,0.00015,28.12692]
[1780231943431,32.25,73831.29,0.0,0.64081,0.00015,28.15114]
[1780231948466,32.25,73832.39,0.0,0.64099,0.00015,28.14672]
[1780231953501,32.25,73829.45,0.0,0.64056,0.00015,28.15472]
[1780231958536,32.25,73827.61,0.0,0.64029,0.00015,28.16136]
[1780231963571,32.24,73827.9,0.0,0.64035,0.00015,28.15991]
[1780231968606,32.24,73826.63,0.0,0.64016,0.00015,28.16443]
[1780231971627,32.24,73821.99,0.0,0.63945,0.00015,28.18176]
[1780231973641,32.24,73814.66,0.0,0.63833,0.00015,28.20909]
[1780231977909,32.23,73811.84,0.0,0.6379,0.00015,28.21924]
[1780231978676,32.23,73809.24,0.0,0.63751,0.00015,28.22881]
[1780231982704,32.23,73802.66,0.0,0.6365,0.00015,28.25284]
[1780231984718,32.23,73797.2,0.0,0.63566,0.00015,28.27288]
[1780231986734,32.23,73802.41,0.0,0.63647,0.00015,28.25362]
[1780231990760,32.22,73796.71,0.0,0.6356,0.00015,28.27411]
[1780231995795,32.22,73794.11,0.0,0.6352,0.00015,28.28354]
[1780232000829,32.22,73793.09,0.0,0.63505,0.00015,28.28719]
[1780232005865,32.22,73794.68,0.0,0.63529,0.00015,28.28135]
[1780232010900,32.22,73795.96,0.0,0.63549,0.00015,28.27666]
[1780232015935,32.22,73792.94,0.0,0.63503,0.00016,28.28482]
[1780232020970,32.22,73793.94,0.0,0.63519,0.00015,28.28116]
[1780232027013,32.22,73794.3,0.0,0.63525,0.00015,28.27987]
[1780232034062,32.22,73793.33,0.0,0.63509,0.00015,28.28345]
[1780232039097,32.22,73792.69,0.0,0.63499,0.00016,28.28581]
[1780232044132,32.23,73792.7,0.0,0.63498,0.00015,28.28616]
[1780232050175,32.23,73792.89,0.0,0.63499,0.00015,28.28587]
[1780232056216,32.23,73792.26,0.0,0.63489,0.00015,28.2882]
[1780232062259,32.23,73792.45,0.0,0.63491,0.00015,28.28776]
[1780232071323,32.24,73792.46,0.0,0.63492,0.00015,28.28504]
[1780232077365,32.24,73791.74,0.0,0.63481,0.00015,28.28773]
[1780232082400,32.24,73793.13,0.0,0.63502,0.00015,28.28275]
[1780232087435,32.24,73793.58,0.0,0.63508,0.00015,28.28121]
[1780232093477,32.24,73793.41,0.0,0.63505,0.00015,28.28196]
[1780232101533,32.24,73797.52,0.0,0.63568,0.00015,28.26712]
[1780232106568,32.24,73800.59,0.0,0.63615,0.00015,28.25605]
[1780232112610,32.25,73796.85,0.0,0.63556,0.00015,28.26994]
[1780232118652,32.25,73797.03,0.0,0.63559,0.00015,28.26943]
[1780232124695,32.25,73797.1,0.0,0.63559,0.00015,28.2693]
[1780232129731,32.25,73794.25,0.0,0.63515,0.00015,28.2798]
[1780232135772,32.25,73791.29,0.0,0.6347,0.00015,28.28773]
[1780232140808,32.25,73791.22,0.0,0.63469,0.00015,28.28799]
[1780232145843,32.25,73788.7,0.0,0.63428,0.00015,28.2976]
[1780232151885,32.26,73788.79,0.0,0.63427,0.00015,28.29798]
[1780232156922,32.27,73791.19,0.0,0.63461,0.00015,28.28987]
[1780232161957,32.27,73793.57,0.0,0.63496,0.00015,28.28181]
[1780232164981,32.28,73800.27,0.0,0.63599,0.00015,28.2576]
[1780232166993,32.28,73806.57,0.0,0.63697,0.00015,28.23424]
[1780232172028,32.27,73807.25,0.0,0.63709,0.00015,28.23128]
[1780232177063,32.27,73807.39,0.0,0.63713,0.00015,28.23032]
[1780232182098,32.26,73807.49,0.0,0.63715,0.00015,28.22972]
[1780232187133,32.26,73809.62,0.0,0.63749,0.00015,28.22162]
[1780232193176,32.26,73810.76,0.0,0.63769,0.00015,28.21426]
[1780232194827,32.26,73810.76,0.0,0.63769,0.00015,28.21426]
[1780232194831,32.26,73811.04,0.0,0.63773,0.00015,28.21314]
[1780232204252,32.25,73815.01,0.0,0.63836,0.00015,28.1979]
[1780232210294,32.25,73816.03,0.0,0.63854,0.00015,28.19363]
[1780232215329,32.24,73821.82,0.0,0.63945,0.00015,28.17147]
[1780232220363,32.24,73820.98,0.0,0.63933,0.00015,28.1743]
[1780232225399,32.24,73820.77,0.0,0.63931,0.00015,28.17475]
[1780232232448,32.23,73818.7,0.0,0.63901,0.00015,28.182]
[1780232237483,32.23,73818.41,0.0,0.63898,0.00015,28.18269]
[1780232243525,32.22,73818.41,0.0,0.639,0.00015,28.18221]
[1780232249567,32.22,73818.46,0.0,0.63903,0.00015,28.18155]
[1780232256216,32.22,73818.39,0.0,0.63902,0.00015,28.18173]
[1780232265680,32.21,73818.43,0.0,0.63908,0.00015,28.17751]
[1780232272729,32.2,73818.46,0.0,0.63911,0.00015,28.17684]
[1780232284813,32.19,73818.46,0.0,0.63914,0.00015,28.1759]
[1780232290855,32.19,73818.36,0.0,0.63914,0.00015,28.1758]
[1780232295890,32.18,73818.52,0.0,0.63918,0.00015,28.17482]
[1780232301932,32.18,73818.56,0.0,0.6392,0.00015,28.17421]
[1780232306967,32.17,73818.58,0.0,0.63922,0.00015,28.17375]
[1780232312003,32.17,73818.57,0.0,0.63925,0.00015,28.17053]
[1780232315720,32.17,73818.76,0.0,0.63928,0.00015,28.1696]
[1780232324086,32.16,73818.6,0.0,0.63928,0.00015,28.16954]
[1780232335163,32.15,73818.57,0.0,0.63931,0.00015,28.16886]
[1780232337718,32.15,73818.57,0.0,0.63931,0.00015,28.16886]
[1780232343219,32.15,73818.53,0.0,0.63932,0.00015,28.16844]
[1780232348254,32.15,73818.92,0.0,0.6394,0.00015,28.16661]
[1780232354296,32.14,73818.93,0.0,0.63941,0.00015,28.16616]
[1780232361345,32.14,73818.86,0.0,0.63942,0.00015,28.16595]
[1780232363632,32.14,73818.58,0.0,0.63938,0.00015,28.16694]
[1780232363633,32.14,73818.58,0.0,0.63938,0.00015,28.16694]
[1780232363731,32.14,73818.58,0.0,0.63938,0.00015,28.16694]
[1780232364160,32.13,73818.58,0.0,0.63939,0.00015,28.1668]
[1780232364610,32.13,73818.58,0.0,0.63939,0.00015,28.1668]
[1780232364627,32.13,73818.58,0.0,0.63939,0.00015,28.1668]
[1780232364807,32.13,73818.42,0.0,0.63936,0.00015,28.16734]
[1780232374436,32.13,73818.42,0.0,0.6394,0.00015,28.16385]
[1780232379471,32.12,73818.39,0.0,0.6394,0.00015,28.16364]
[1780232389541,32.12,73818.39,0.0,0.63943,0.00015,28.16294]
[1780232399611,32.11,73818.39,0.0,0.63945,0.00015,28.16232]
[1780232405655,32.11,73818.79,0.0,0.63953,0.00015,28.16044]
[1780232410690,32.1,73818.61,0.0,0.63951,0.00015,28.16083]
[1780232417088,32.1,73818.61,0.0,0.63951,0.00015,28.16083]
[1780232422775,32.1,73823.03,0.0,0.64022,0.00015,28.14337]
[1780232424313,32.1,73821.85,0.0,0.64004,0.00015,28.14781]
[1780232432846,32.09,73822.08,0.0,0.6401,0.00015,28.14361]
[1780232437881,32.09,73822.16,0.0,0.64013,0.00015,28.14307]
[1780232445939,32.09,73821.74,0.0,0.64007,0.00015,28.14429]
[1780232448024,32.09,73816.49,0.0,0.63926,0.00016,28.16408]
[1780232453059,32.08,73817.08,0.0,0.63937,0.00016,28.16155]
[1780232454316,32.08,73816.4,0.0,0.63926,0.00016,28.16406]
[1780232455227,32.08,73816.4,0.0,0.63926,0.00016,28.16406]
[1780232456080,32.08,73812.59,0.0,0.63868,0.00016,28.1783]
[1780232460042,32.08,73809.97,0.0,0.63828,0.00016,28.18799]
[1780232460111,32.08,73811.26,0.0,0.63848,0.00016,28.18309]
[1780232461118,32.08,73816.77,0.0,0.63934,0.00016,28.16227]
[1780232466155,32.08,73817.03,0.0,0.63938,0.00016,28.16111]
[1780232471190,32.08,73816.63,0.0,0.63933,0.00016,28.16245]
[1780232476225,32.07,73816.41,0.0,0.6393,0.00016,28.16311]
[1780232482266,32.07,73815.79,0.0,0.63921,0.00016,28.16524]
[1780232494764,32.07,73815.71,0.0,0.6392,0.00016,28.16547]
[1780232500393,32.07,73815.48,0.0,0.6392,0.00016,28.16291]
[1780232507442,32.06,73814.68,0.0,0.63908,0.00016,28.16569]
[1780232512477,32.06,73814.58,0.0,0.63907,0.00016,28.1659]
[1780232518519,32.06,73814.44,0.0,0.63906,0.00016,28.16622]
[1780232520292,32.06,73814.44,0.0,0.63906,0.00016,28.16622]
[1780232520336,32.06,73814.47,0.0,0.63907,0.00016,28.16604]
[1780232526575,32.06,73812.03,0.0,0.6387,0.00016,28.17502]
[1780232531610,32.05,73812.01,0.0,0.6387,0.00016,28.17489]
[1780232537651,32.05,73807.8,0.0,0.63806,0.00016,28.19041]
[1780232542686,32.05,73807.11,0.0,0.63796,0.00016,28.19275]
[1780232547722,32.05,73804.7,0.0,0.63759,0.00016,28.20151]
[1780232552757,32.04,73804.2,0.0,0.63754,0.00016,28.20025]
[1780232557792,32.04,73806.18,0.0,0.63785,0.00016,28.19261]
[1780232559188,32.04,73806.18,0.0,0.63785,0.00016,28.19261]
[1780232559292,32.04,73807.87,0.0,0.63812,0.00016,28.18623]
[1780232559806,32.04,73813.61,0.0,0.63901,0.00016,28.16456]
[1780232560813,32.04,73818.9,0.0,0.63984,0.00016,28.14447]
[1780232565848,32.04,73820.1,0.0,0.64003,0.00016,28.13977]
[1780232570882,32.04,73819.56,0.0,0.63995,0.00016,28.14167]
[1780232577932,32.03,73819.53,0.0,0.63995,0.00016,28.14157]
[1780232582967,32.03,73815.3,0.0,0.6393,0.00016,28.15745]
[1780232588003,32.03,73814.6,0.0,0.6392,0.00016,28.15988]
[1780232594044,32.03,73814.58,0.0,0.63921,0.00016,28.15967]
[1780232599079,32.03,73814.62,0.0,0.63922,0.00016,28.15929]
[1780232604114,32.02,73815.97,0.0,0.63944,0.00016,28.15396]
[1780232611165,32.02,73815.1,0.0,0.63933,0.00016,28.1541]
[1780232618214,32.02,73815.68,0.0,0.63943,0.00016,28.15161]
[1780232623249,32.02,73816.37,0.0,0.63954,0.00016,28.1488]
[1780232628285,32.01,73818.4,0.0,0.63987,0.00016,28.1409]
[1780232630298,32.01,73823.47,0.0,0.64066,0.00016,28.1215]
[1780232635334,32.01,73824.67,0.0,0.64085,0.00016,28.11682]
[1780232640369,32.01,73818.74,0.0,0.63993,0.00016,28.13934]
[1780232646411,32.01,73816.43,0.0,0.63958,0.00016,28.14786]
[1780232651446,32.01,73817.66,0.0,0.63978,0.00016,28.14296]
[1780232654809,32.01,73817.12,0.0,0.6397,0.00016,28.14488]
[1780232655474,32.01,73814.96,0.0,0.63937,0.00016,28.15303]
[1780232660509,32.0,73810.8,0.0,0.63873,0.00016,28.16848]
[1780232666551,32.0,73807.51,0.0,0.63823,0.00016,28.18047]
[1780232668565,32.0,73798.25,0.0,0.63679,0.00016,28.21497]
[1780232669572,32.0,73792.44,0.0,0.63589,0.00016,28.23655]
[1780232675614,32.0,73791.41,0.0,0.63573,0.00016,28.23763]
[1780232680649,32.0,73791.46,0.0,0.63573,0.00016,28.23758]
[1780232686691,32.0,73789.62,0.0,0.63544,0.00016,28.24455]
[1780232691726,32.0,73788.15,0.0,0.6352,0.00016,28.25011]
[1780232696422,32.0,73786.63,0.0,0.63496,0.00016,28.25578]
[1780232696481,32.01,73786.47,0.0,0.63494,0.00016,28.25641]
[1780232701796,32.01,73783.71,0.0,0.63449,0.00016,28.26691]
[1780232706831,32.01,73784.09,0.0,0.63453,0.00016,28.26605]
[1780232711866,32.02,73784.11,0.0,0.63451,0.00016,28.26665]
[1780232716900,32.03,73784.64,0.0,0.63456,0.00016,28.26547]
[1780232721936,32.04,73783.71,0.0,0.63439,0.00016,28.26962]
[1780232726972,32.05,73782.96,0.0,0.63424,0.00016,28.27309]
[1780232732008,32.05,73782.66,0.0,0.63417,0.00016,28.27206]
[1780232737043,32.06,73778.92,0.0,0.63356,0.00016,28.28635]
[1780232742078,32.07,73777.33,0.0,0.63329,0.00016,28.29277]
[1780232747112,32.08,73777.74,0.0,0.63333,0.00016,28.29193]
[1780232752148,32.08,73777.22,0.0,0.63322,0.00016,28.29442]
[1780232754613,32.08,73779.82,0.0,0.63362,0.00016,28.28527]
[1780232755169,32.09,73782.01,0.0,0.63396,0.00016,28.27742]
[1780232757183,32.09,73788.12,0.0,0.6349,0.00016,28.25537]
[1780232763225,32.1,73788.12,0.0,0.63487,0.00016,28.25609]
[1780232768260,32.1,73788.81,0.0,0.63496,0.00016,28.25416]
[1780232774302,32.11,73787.57,0.0,0.63474,0.00016,28.25939]
[1780232780344,32.12,73786.48,0.0,0.63454,0.00016,28.26404]
[1780232786390,32.12,73787.95,0.0,0.63474,0.00016,28.2594]
[1780232791427,32.13,73787.74,0.0,0.6347,0.00016,28.25791]
[1780232797470,32.14,73787.78,0.0,0.63468,0.00016,28.25848]
[1780232802504,32.15,73787.0,0.0,0.63453,0.00016,28.26199]
[1780232806532,32.15,73792.64,0.0,0.63539,0.00016,28.2419]
[1780232811567,32.16,73793.36,0.0,0.63548,0.00016,28.23985]
[1780232816602,32.16,73792.67,0.0,0.63535,0.00016,28.24297]
[1780232817609,32.16,73787.77,0.0,0.63458,0.00016,28.26097]
[1780232822644,32.17,73786.2,0.0,0.63432,0.00016,28.26716]
[1780232825671,32.17,73791.1,0.0,0.63507,0.00016,28.24961]
[1780232830707,32.18,73791.58,0.0,0.63512,0.00016,28.24839]
[1780232836749,32.18,73791.48,0.0,0.63508,0.00016,28.24938]
[1780232841785,32.19,73791.7,0.0,0.6351,0.00016,28.24909]
[1780232846820,32.2,73790.45,0.0,0.63488,0.00016,28.25416]
[1780232850190,32.2,73787.72,0.0,0.63445,0.00016,28.26427]
[1780232850268,32.2,73787.72,0.0,0.63444,0.00016,28.26445]
[1780232856889,32.21,73786.11,0.0,0.63418,0.00016,28.26804]
[1780232861925,32.21,73786.57,0.0,0.63423,0.00016,28.26697]
[1780232866960,32.22,73784.4,0.0,0.63387,0.00016,28.2754]
[1780232871995,32.22,73784.63,0.0,0.63388,0.00016,28.27511]
[1780232877030,32.23,73784.7,0.0,0.63387,0.00016,28.27541]
[1780232882065,32.24,73785.2,0.0,0.63392,0.00016,28.27428]
[1780232887462,32.24,73784.55,0.0,0.63381,0.00016,28.27706]
[1780232887563,32.24,73784.13,0.0,0.63374,0.00016,28.27869]
[1780232893141,32.25,73784.83,0.0,0.63382,0.00016,28.27682]
[1780232898176,32.26,73785.55,0.0,0.63391,0.00016,28.27479]
[1780232903212,32.26,73786.62,0.0,0.63405,0.00016,28.27149]
[1780232908247,32.27,73788.43,0.0,0.63431,0.00016,28.26553]
[1780232909254,32.27,73800.6,0.0,0.63619,0.00015,28.22128]
[1780232910261,32.27,73802.9,0.0,0.63655,0.00015,28.21296]
[1780232915296,32.27,73805.53,0.0,0.63696,0.00015,28.20057]
[1780232920331,32.28,73806.6,0.0,0.63711,0.00015,28.19681]
[1780232925366,32.27,73807.01,0.0,0.63719,0.00015,28.19496]
[1780232928361,32.27,73808.04,0.0,0.63736,0.00015,28.19097]
[1780232928387,32.27,73811.06,0.0,0.63783,0.00015,28.17968]
[1780232933422,32.26,73811.02,0.0,0.63784,0.00015,28.17941]
[1780232938458,32.26,73811.66,0.0,0.63795,0.00015,28.1766]
[1780232943493,32.26,73811.94,0.0,0.63801,0.00015,28.17513]
[1780232948528,32.25,73811.96,0.0,0.63803,0.00015,28.17462]
[1780232953566,32.25,73815.46,0.0,0.63859,0.00015,28.16115]
[1780232958600,32.24,73814.82,0.0,0.6385,0.00015,28.16321]
[1780232963635,32.24,73815.15,0.0,0.63856,0.00015,28.16165]
[1780232967664,32.24,73820.79,0.0,0.63944,0.00015,28.14026]
[1780232972700,32.24,73825.06,0.0,0.64012,0.00015,28.12105]
[1780232977735,32.23,73825.15,0.0,0.64014,0.00015,28.12051]
[1780232983777,32.23,73824.91,0.0,0.64012,0.00015,28.12118]
[1780232990826,32.23,73825.84,0.0,0.64027,0.00015,28.11734]
[1780232995861,32.23,73826.17,0.0,0.64033,0.00015,28.1158]
[1780232999204,32.23,73825.72,0.0,0.64027,0.00015,28.11739]
[1780233004924,32.22,73826.13,0.0,0.64035,0.00015,28.11543]
[1780233009959,32.22,73827.44,0.0,0.64056,0.00015,28.11019]
[1780233015764,32.22,73831.06,0.0,0.64112,0.00015,28.0962]
[1780233021038,32.21,73832.5,0.0,0.64136,0.00015,28.09039]
[1780233029094,32.21,73832.7,0.0,0.6414,0.00015,28.08925]
[1780233037150,32.21,73832.96,0.0,0.64147,0.00015,28.08502]
[1780233043192,32.2,73832.91,0.0,0.64147,0.00015,28.08496]
[1780233048227,32.2,73832.7,0.0,0.64144,0.00015,28.08556]
[1780233054269,32.2,73836.19,0.0,0.64199,0.00015,28.07189]
[1780233055221,32.2,73836.19,0.0,0.64199,0.00015,28.07189]
[1780233055276,32.2,73840.28,0.0,0.64263,0.00015,28.05613]
[1780233056283,32.2,73844.87,0.0,0.64333,0.00015,28.03837]
[1780233061318,32.2,73845.04,0.0,0.64336,0.00015,28.03768]
[1780233066353,32.2,73848.37,0.0,0.64387,0.00015,28.02472]
[1780233071388,32.2,73849.88,0.0,0.64411,0.00015,28.01887]
[1780233081458,32.2,73849.8,0.0,0.64409,0.00015,28.01921]
[1780233086493,32.2,73849.27,0.0,0.64401,0.00015,28.02128]
[1780233094553,32.2,73851.54,0.0,0.64437,0.00015,28.00953]
[1780233099587,32.2,73851.7,0.0,0.6444,0.00015,28.00894]
[1780233105633,32.2,73851.27,0.0,0.64433,0.00015,28.01066]
[1780233110667,32.2,73851.79,0.0,0.64441,0.00015,28.00867]
[1780233115704,32.2,73854.43,0.0,0.64481,0.00015,27.99841]
[1780233120738,32.2,73856.89,0.0,0.64518,0.00015,27.98887]
[1780233125773,32.2,73857.16,0.0,0.64522,0.00015,27.98794]
[1780233130807,32.2,73855.67,0.0,0.64499,0.00015,27.9939]
[1780233135843,32.2,73855.39,0.0,0.64494,0.00015,27.9951]
[1780233140879,32.21,73855.37,0.0,0.64493,0.00015,27.99529]
[1780233149945,32.21,73856.04,0.0,0.64503,0.00015,27.99285]
[1780233155000,32.21,73856.41,0.0,0.6451,0.00015,27.98863]
[1780233160039,32.21,73856.55,0.0,0.64511,0.00015,27.98819]
[1780233165074,32.21,73855.82,0.0,0.645,0.00015,27.99117]
[1780233170109,32.21,73855.7,0.0,0.64497,0.00015,27.99175]
[1780233175144,32.21,73855.57,0.0,0.64495,0.00015,27.99237]
[1780233181186,32.21,73855.52,0.0,0.64494,0.00015,27.99269]
[1780233187228,32.21,73855.61,0.0,0.64495,0.00015,27.99247]
[1780233192263,32.22,73855.36,0.0,0.6449,0.00015,27.99356]
[1780233197298,32.22,73855.29,0.0,0.64489,0.00015,27.99394]
[1780233202346,32.22,73855.36,0.0,0.6449,0.00015,27.99376]
[1780233208388,32.22,73855.33,0.0,0.64489,0.00015,27.99402]
[1780233215436,32.22,73855.33,0.0,0.64489,0.00015,27.99127]
[1780233221478,32.22,73855.28,0.0,0.64488,0.00015,27.99158]
[1780233226513,32.22,73855.47,0.0,0.64491,0.00015,27.99093]
[1780233231551,32.22,73853.99,0.0,0.64468,0.00015,27.99679]
[1780233236586,32.22,73854.67,0.0,0.64478,0.00015,27.99417]
[1780233241624,32.22,73854.11,0.0,0.64469,0.00015,27.9964]
[1780233250687,32.22,73852.81,0.0,0.64449,0.00015,28.00152]
[1780233253708,32.22,73845.22,0.0,0.64332,0.00015,28.03102]
[1780233254715,32.22,73838.62,0.0,0.64231,0.00015,28.05646]
[1780233259751,32.22,73838.31,0.0,0.64227,0.00015,28.05745]
[1780233260542,32.22,73838.31,0.0,0.64227,0.00015,28.05745]
[1780233260758,32.22,73838.24,0.0,0.64226,0.00015,28.05768]
[1780233266800,32.22,73838.87,0.0,0.64236,0.00015,28.05503]
[1780233271836,32.22,73837.81,0.0,0.64222,0.00015,28.05605]
[1780233275980,32.22,73837.68,0.0,0.6422,0.00015,28.05645]
[1780233276081,32.22,73837.44,0.0,0.64217,0.00015,28.05734]
[1780233281906,32.22,73841.3,0.0,0.64277,0.00015,28.04234]
[1780233287948,32.21,73841.8,0.0,0.64285,0.00015,28.04029]
[1780233297012,32.21,73842.08,0.0,0.6429,0.00015,28.03905]
[1780233302056,32.21,73842.78,0.0,0.64301,0.00015,28.03626]
[1780233307093,32.21,73843.46,0.0,0.64311,0.00015,28.03356]
[1780233311926,32.21,73842.37,0.0,0.64295,0.00015,28.03774]
[1780233312129,32.21,73839.23,0.0,0.64246,0.00015,28.04983]
[1780233317164,32.21,73835.28,0.0,0.64186,0.00015,28.0649]
[1780233319179,32.21,73830.0,0.0,0.64105,0.00015,28.08502]
[1780233324215,32.21,73827.39,0.0,0.64065,0.00015,28.0947]
[1780233329250,32.2,73830.94,0.0,0.64121,0.00015,28.08092]
[1780233334285,32.2,73831.34,0.0,0.64129,0.00015,28.07629]
[1780233339320,32.2,73832.72,0.0,0.64151,0.00015,28.07081]
[1780233344356,32.2,73832.54,0.0,0.64149,0.00015,28.0713]
[1780233348384,32.2,73837.09,0.0,0.6422,0.00015,28.05369]
[1780233349691,32.2,73837.09,0.0,0.6422,0.00015,28.05369]
[1780233349792,32.2,73837.53,0.0,0.64227,0.00015,28.05194]
[1780233351405,32.2,73842.0,0.0,0.64296,0.00015,28.03467]
[1780233356440,32.19,73847.32,0.0,0.64378,0.00015,28.01396]
[1780233359461,32.19,73853.47,0.0,0.64473,0.00015,27.98997]
[1780233365505,32.2,73855.15,0.0,0.64498,0.00015,27.98352]
[1780233371547,32.2,73857.87,0.0,0.6454,0.00015,27.97305]
[1780233376582,32.2,73859.02,0.0,0.64557,0.00015,27.9687]
[1780233381617,32.2,73858.5,0.0,0.64548,0.00015,27.97092]
[1780233386652,32.2,73858.97,0.0,0.64555,0.00015,27.96925]
[1780233391687,32.2,73859.0,0.0,0.64556,0.00015,27.96642]
[1780233396722,32.21,73858.3,0.0,0.64544,0.00015,27.96935]
[1780233402763,32.21,73857.78,0.0,0.64535,0.00015,27.97159]
[1780233406792,32.21,73862.72,0.0,0.64611,0.00015,27.95226]
[1780233411827,32.21,73863.95,0.0,0.64629,0.00015,27.94764]
[1780233417870,32.21,73866.15,0.0,0.64662,0.00015,27.9392]
[1780233423911,32.22,73863.96,0.0,0.64627,0.00015,27.94813]
[1780233428947,32.22,73865.95,0.0,0.64657,0.00015,27.94048]
[1780233433982,32.22,73864.66,0.0,0.64636,0.00015,27.94582]
[1780233440025,32.22,73864.63,0.0,0.64635,0.00015,27.94619]
[1780233442039,32.22,73856.56,0.0,0.64511,0.00015,27.97804]
[1780233445060,32.22,73852.07,0.0,0.64442,0.00015,27.99566]
[1780233450095,32.22,73849.77,0.0,0.64406,0.00015,28.00462]
[1780233455130,32.22,73851.19,0.0,0.64429,0.00015,27.99622]
[1780233460165,32.22,73851.45,0.0,0.64433,0.00015,27.99525]
[1780233470235,32.22,73851.48,0.0,0.64433,0.00015,27.99525]
[1780233475270,32.23,73851.3,0.0,0.6443,0.00015,27.99603]
[1780233482320,32.23,73851.26,0.0,0.64429,0.00015,27.99629]
[1780233487356,32.23,73850.1,0.0,0.64411,0.00015,28.00089]
[1780233492391,32.23,73850.58,0.0,0.64418,0.00015,27.99909]
[1780233497426,32.23,73850.62,0.0,0.64418,0.00015,27.99901]
[1780233503468,32.23,73850.55,0.0,0.64417,0.00015,27.99937]
[1780233508502,32.23,73850.5,0.0,0.64416,0.00015,27.99965]
[1780233513190,32.23,73850.58,0.0,0.64418,0.00015,27.99649]
[1780233513197,32.23,73850.58,0.0,0.64418,0.00015,27.99649]
[1780233513259,32.23,73850.46,0.0,0.64416,0.00015,27.99699]
[1780233513645,32.23,73850.46,0.0,0.64416,0.00015,27.99699]
[1780233514158,32.23,73850.46,0.0,0.64416,0.00015,27.99699]
[1780233514158,32.23,73850.46,0.0,0.64416,0.00015,27.99699]
[1780233514257,32.23,73850.48,0.0,0.64416,0.00015,27.99693]
[1780233519581,32.23,73850.51,0.0,0.64416,0.00015,27.99689]
[1780233524680,32.23,73851.24,0.0,0.64427,0.00015,27.99411]
[1780233532672,32.23,73853.14,0.0,0.64456,0.00015,27.98688]
[1780233534104,32.23,73853.14,0.0,0.64456,0.00015,27.98688]
[1780233534124,32.23,73853.14,0.0,0.64456,0.00015,27.98688]
[1780233534190,32.23,73851.13,0.0,0.64425,0.00015,27.99477]
[1780233535096,32.23,73851.13,0.0,0.64425,0.00015,27.99477]
[1780233535098,32.23,73851.13,0.0,0.64425,0.00015,27.99477]
[1780233535197,32.23,73851.13,0.0,0.64425,0.00015,27.99479]
[1780233540728,32.24,73852.19,0.0,0.64441,0.00015,27.99079]
[1780233545764,32.24,73852.01,0.0,0.64438,0.00015,27.99159]
[1780233548791,32.24,73858.6,0.0,0.64539,0.00015,27.96588]
[1780233553826,32.24,73861.52,0.0,0.64583,0.00015,27.95462]
[1780233558538,32.24,73862.13,0.0,0.64591,0.00015,27.95241]
[1780233558717,32.24,73862.13,0.0,0.64591,0.00015,27.95241]
[1780233558860,32.24,73863.98,0.0,0.6462,0.00015,27.94516]
[1780233563896,32.24,73870.06,0.0,0.64712,0.00015,27.92139]
[1780233568931,32.25,73871.44,0.0,0.64732,0.00015,27.91626]
[1780233573725,32.25,73872.57,0.0,0.64749,0.00015,27.90915]
[1780233574390,32.25,73872.57,0.0,0.64749,0.00015,27.90915]
[1780233580012,32.25,73875.96,0.0,0.64799,0.00015,27.89617]
[1780233585045,32.26,73875.8,0.0,0.64795,0.00015,27.8972]
[1780233590080,32.26,73876.19,0.0,0.648,0.00015,27.89604]
[1780233595275,32.26,73876.76,0.0,0.64808,0.00015,27.89409]
[1780233600151,32.27,73881.87,0.0,0.64884,0.00015,27.87416]
[1780233602142,32.27,73884.88,0.0,0.6493,0.00015,27.86216]
[1780233602182,32.27,73890.7,0.0,0.65018,0.00015,27.83876]
[1780233603193,32.27,73895.56,0.0,0.65092,0.00015,27.81915]
[1780233608229,32.28,73899.9,0.0,0.65155,0.00015,27.80217]
[1780233610436,32.28,73905.95,0.0,0.65247,0.00015,27.77768]
[1780233616285,32.29,73901.85,0.0,0.65181,0.00015,27.79548]
[1780233621320,32.3,73905.33,0.0,0.65231,0.00015,27.782]
[1780233623837,32.3,73908.34,0.0,0.65276,0.00015,27.76996]
[1780233624341,32.3,73910.52,0.0,0.65308,0.00015,27.76115]
[1780233624950,32.3,73910.52,0.0,0.65308,0.00015,27.76115]
[1780233625348,32.3,73913.86,0.0,0.65359,0.00015,27.7475]
[1780233630387,32.31,73915.43,0.0,0.6538,0.00015,27.74183]
[1780233634081,32.31,73918.73,0.0,0.65431,0.00015,27.72528]
[1780233634415,32.31,73919.51,0.0,0.65443,0.00015,27.72199]
[1780233635747,32.31,73920.12,0.0,0.65452,0.00015,27.7194]
[1780233636429,32.31,73918.7,0.0,0.65431,0.00015,27.72526]
[1780233640652,32.31,73918.28,0.0,0.65425,0.00015,27.72695]
[1780233641465,32.31,73910.24,0.0,0.65302,0.00015,27.7603]
[1780233646501,32.31,73909.64,0.0,0.65292,0.00015,27.76306]
[1780233647719,32.31,73909.33,0.0,0.65287,0.00015,27.7644]
[1780233653102,32.31,73908.21,0.0,0.65269,0.00015,27.76927]
[1780233654557,32.32,73902.65,0.0,0.65183,0.00015,27.79265]
[1780233659592,32.32,73901.54,0.0,0.65163,0.00015,27.79791]
[1780233664631,32.33,73904.19,0.0,0.65201,0.00015,27.78782]
[1780233669733,32.33,73904.48,0.0,0.65204,0.00015,27.78723]
[1780233675560,32.34,73904.88,0.0,0.65207,0.00015,27.78649]
[1780233680746,32.35,73904.38,0.0,0.65196,0.00015,27.78942]
[1780233686788,32.36,73904.09,0.0,0.65189,0.00015,27.79147]
[1780233691823,32.36,73904.43,0.0,0.65193,0.00015,27.78788]
[1780233696858,32.37,73904.88,0.0,0.65196,0.00015,27.7869]
[1780233697719,32.37,73904.88,0.0,0.65196,0.00015,27.7869]
[1780233701729,32.37,73902.64,0.0,0.65161,0.00015,27.7966]
[1780233707934,32.38,73902.49,0.0,0.65155,0.00015,27.79814]
[1780233712969,32.39,73904.03,0.0,0.65176,0.00015,27.79255]
[1780233720920,32.39,73904.01,0.0,0.65174,0.00015,27.79318]
[1780233721028,32.4,73899.89,0.0,0.6511,0.00015,27.81049]
[1780233722035,32.4,73894.43,0.0,0.65026,0.00015,27.83271]
[1780233723042,32.4,73889.65,0.0,0.64953,0.00015,27.85205]
[1780233728077,32.4,73890.52,0.0,0.64965,0.00015,27.84902]
[1780233733112,32.41,73891.31,0.0,0.64975,0.00015,27.84632]
[1780233738147,32.41,73892.23,0.0,0.64987,0.00015,27.84312]
[1780233743181,32.42,73892.28,0.0,0.64986,0.00015,27.8434]
[1780233744818,32.42,73892.52,0.0,0.6499,0.00015,27.84254]
[1780233745196,32.42,73894.62,0.0,0.65021,0.00015,27.83418]
[1780233750231,32.42,73896.6,0.0,0.65049,0.00015,27.82674]
[1780233755266,32.43,73896.71,0.0,0.6505,0.00015,27.82394]
[1780233760301,32.43,73898.0,0.0,0.65068,0.00015,27.8193]
[1780233765336,32.44,73897.63,0.0,0.6506,0.00015,27.82138]
[1780233770371,32.44,73897.64,0.0,0.65059,0.00015,27.82191]
[1780233773481,32.44,73897.64,0.0,0.65059,0.00015,27.82191]
[1780233773507,32.44,73896.24,0.0,0.65036,0.00015,27.82791]
[1780233779434,32.45,73892.97,0.0,0.64984,0.00015,27.84168]
[1780233784469,32.45,73894.03,0.0,0.64999,0.00015,27.8379]
[1780233789504,32.46,73893.59,0.0,0.6499,0.00015,27.84016]
[1780233794540,32.46,73893.38,0.0,0.64986,0.00015,27.84146]
[1780233800583,32.47,73891.68,0.0,0.64958,0.00015,27.84882]
[1780233805619,32.47,73890.49,0.0,0.64939,0.00015,27.85399]
[1780233810655,32.47,73890.11,0.0,0.64931,0.00015,27.85588]
[1780233815693,32.48,73890.7,0.0,0.6494,0.00015,27.85098]
[1780233820728,32.48,73890.06,0.0,0.64929,0.00015,27.8539]
[1780233825764,32.48,73891.51,0.0,0.6495,0.00015,27.84844]
[1780233830799,32.49,73889.97,0.0,0.64926,0.00015,27.85495]
[1780233835834,32.49,73890.79,0.0,0.64937,0.00015,27.85202]
[1780233840869,32.49,73889.27,0.0,0.64913,0.00015,27.85844]
[1780233845904,32.49,73886.4,0.0,0.64868,0.00015,27.87021]
[1780233850939,32.5,73885.74,0.0,0.64857,0.00015,27.87314]
[1780233855706,32.5,73880.16,0.0,0.64771,0.00015,27.89554]
[1780233861036,32.5,73879.0,0.0,0.64753,0.00015,27.90026]
[1780233866470,32.5,73878.3,0.0,0.64742,0.00015,27.90318]
[1780233871527,32.5,73874.21,0.0,0.64679,0.00015,27.91945]
[1780233877125,32.5,73875.16,0.0,0.64694,0.00015,27.91295]
[1780233882160,32.51,73873.81,0.0,0.64673,0.00015,27.91836]
[1780233887195,32.51,73873.9,0.0,0.64674,0.00015,27.91807]
[1780233892230,32.51,73875.39,0.0,0.64697,0.00015,27.91228]
[1780233897265,32.51,73878.5,0.0,0.64744,0.00015,27.9001]
[1780233901293,32.51,73888.75,0.0,0.64899,0.00015,27.85957]
[1780233903702,32.51,73893.2,0.0,0.64966,0.00015,27.8419]
[1780233906026,32.51,73894.76,0.0,0.64989,0.00015,27.83579]
[1780233906328,32.51,73896.63,0.0,0.65017,0.00015,27.82836]
[1780233911363,32.51,73896.98,0.0,0.65021,0.00015,27.82734]
[1780233912743,32.51,73896.98,0.0,0.65021,0.00015,27.82734]
[1780233913612,32.52,73890.44,0.0,0.64922,0.00015,27.8537]
[1780233920430,32.52,73886.35,0.0,0.64858,0.00015,27.87033]
[1780233926468,32.52,73886.46,0.0,0.6486,0.00015,27.86997]
[1780233930500,32.52,73877.35,0.0,0.6472,0.00015,27.9063]
[1780233931507,32.52,73872.04,0.0,0.64641,0.00015,27.92426]
[1780233936542,32.52,73872.03,0.0,0.64641,0.00015,27.92425]
[1780233941577,32.52,73871.89,0.0,0.64639,0.00015,27.92476]
[1780233946612,32.52,73873.31,0.0,0.6466,0.00015,27.91918]
[1780233951647,32.52,73874.36,0.0,0.64676,0.00015,27.91508]
[1780233956682,32.52,73869.85,0.0,0.64608,0.00015,27.93278]
[1780233961718,32.52,73869.34,0.0,0.646,0.00015,27.93476]
[1780233966753,32.52,73871.19,0.0,0.64628,0.00015,27.92751]
[1780233970553,32.52,73869.32,0.0,0.646,0.00015,27.93482]
[1780233972059,32.52,73861.54,0.0,0.64481,0.00015,27.96506]
[1780233972795,32.52,73859.2,0.0,0.64446,0.00015,27.97408]
[1780233977832,32.52,73857.69,0.0,0.64423,0.00015,27.97974]
[1780233982868,32.52,73855.5,0.0,0.6439,0.00015,27.98798]
[1780233987903,32.52,73856.74,0.0,0.6441,0.00015,27.983]
[1780233992938,32.51,73854.41,0.0,0.64376,0.00015,27.98889]
[1780233998980,32.51,73854.59,0.0,0.6438,0.00015,27.98798]
[1780234005022,32.51,73853.83,0.0,0.64369,0.00015,27.99068]
[1780234011064,32.51,73853.39,0.0,0.64363,0.00015,27.99216]
[1780234016099,32.51,73853.2,0.0,0.64361,0.00015,27.99271]
[1780234021134,32.5,73853.93,0.0,0.64373,0.00015,27.98972]
[1780234026169,32.5,73852.37,0.0,0.6435,0.00015,27.99554]
[1780234032210,32.5,73853.61,0.0,0.64369,0.00015,27.99053]
[1780234038253,32.5,73852.63,0.0,0.64355,0.00015,27.9941]
[1780234043288,32.5,73852.77,0.0,0.64358,0.00015,27.99339]
[1780234048322,32.5,73852.43,0.0,0.64353,0.00015,27.99453]
[1780234050163,32.49,73852.48,0.0,0.64354,0.00015,27.99431]
[1780234050163,32.49,73852.48,0.0,0.64354,0.00015,27.99431]
[1780234050774,32.49,73852.74,0.0,0.64358,0.00015,27.99327]
[1780234051152,32.49,73852.74,0.0,0.64358,0.00015,27.99327]
[1780234051157,32.49,73852.74,0.0,0.64358,0.00015,27.99327]
[1780234051344,32.49,73852.77,0.0,0.6436,0.00015,27.99023]
[1780234056378,32.49,73853.29,0.0,0.64369,0.00015,27.98807]
[1780234061414,32.49,73852.88,0.0,0.64363,0.00015,27.98948]
[1780234066449,32.49,73853.41,0.0,0.64372,0.00015,27.98724]
[1780234073498,32.49,73853.68,0.0,0.64377,0.00015,27.98592]
[1780234078533,32.48,73854.44,0.0,0.64389,0.00015,27.98279]
[1780234086589,32.48,73852.92,0.0,0.64367,0.00015,27.98833]
[1780234093638,32.48,73854.52,0.0,0.64393,0.00015,27.98187]
[1780234099680,32.48,73854.95,0.0,0.644,0.00015,27.97996]
[1780234104715,32.47,73854.72,0.0,0.64397,0.00015,27.98063]
[1780234110762,32.47,73854.89,0.0,0.64401,0.00015,27.9797]
[1780234115797,32.47,73854.87,0.0,0.64403,0.00015,27.97666]
[1780234127881,32.47,73854.81,0.0,0.64404,0.00015,27.97636]
[1780234132916,32.46,73855.94,0.0,0.64422,0.00015,27.97178]
[1780234137952,32.46,73855.8,0.0,0.6442,0.00015,27.97212]
[1780234142987,32.46,73858.97,0.0,0.64469,0.00015,27.95966]
[1780234144885,32.46,73859.68,0.0,0.6448,0.00015,27.95687]
[1780234145002,32.46,73862.68,0.0,0.64526,0.00015,27.94518]
[1780234150038,32.46,73863.71,0.0,0.64542,0.00015,27.94107]
[1780234155073,32.46,73866.67,0.0,0.64588,0.00015,27.92947]
[1780234160108,32.46,73866.71,0.0,0.64588,0.00015,27.92929]
[1780234163602,32.46,73866.91,0.0,0.64591,0.00015,27.92849]
[1780234163703,32.46,73866.97,0.0,0.64592,0.00015,27.92825]
[1780234169171,32.46,73865.05,0.0,0.64563,0.00015,27.9357]
[1780234174206,32.46,73858.13,0.0,0.64459,0.00015,27.95968]
[1780234179241,32.46,73855.11,0.0,0.64413,0.00015,27.97123]
[1780234184276,32.45,73855.02,0.0,0.64412,0.00015,27.97143]
[1780234189311,32.45,73855.57,0.0,0.64421,0.00015,27.96917]
[1780234194346,32.45,73858.08,0.0,0.6446,0.00015,27.95936]
[1780234199381,32.45,73857.71,0.0,0.64455,0.00015,27.96072]
[1780234200632,32.45,73857.71,0.0,0.64455,0.00015,27.96072]
[1780234200720,32.45,73858.76,0.0,0.64471,0.00015,27.95664]
[1780234201396,32.45,73864.35,0.0,0.64556,0.00015,27.93488]
[1780234206432,32.45,73865.83,0.0,0.64579,0.00015,27.92916]
[1780234211466,32.45,73866.33,0.0,0.64586,0.00015,27.92725]
[1780234216501,32.45,73865.66,0.0,0.64576,0.00015,27.92991]
[1780234223550,32.45,73866.12,0.0,0.64582,0.00015,27.92817]
[1780234228585,32.45,73868.16,0.0,0.64613,0.00015,27.92022]
[1780234233620,32.45,73868.16,0.0,0.64614,0.00015,27.91737]
[1780234238654,32.45,73869.67,0.0,0.64637,0.00015,27.91151]
[1780234243690,32.45,73870.42,0.0,0.64648,0.00015,27.90865]
[1780234248725,32.46,73870.14,0.0,0.64644,0.00015,27.90982]
[1780234253760,32.46,73871.43,0.0,0.64663,0.00015,27.90484]
[1780234258795,32.46,73871.16,0.0,0.64659,0.00015,27.90598]
[1780234263830,32.46,73871.98,0.0,0.64671,0.00015,27.90284]
[1780234269871,32.46,73872.03,0.0,0.64671,0.00015,27.90275]
[1780234274907,32.46,73870.89,0.0,0.64654,0.00015,27.9073]
[1780234279942,32.46,73871.15,0.0,0.64657,0.00015,27.90635]
[1780234284977,32.46,73872.59,0.0,0.64679,0.00015,27.90078]
[1780234290017,32.46,73867.67,0.0,0.64604,0.00015,27.92015]
[1780234296059,32.46,73868.61,0.0,0.64619,0.00015,27.9136]
[1780234307136,32.46,73868.96,0.0,0.64624,0.00015,27.91232]
[1780234312171,32.46,73868.96,0.0,0.64624,0.00015,27.91235]
[1780234317208,32.46,73868.69,0.0,0.6462,0.00015,27.91347]
[1780234317698,32.46,73868.69,0.0,0.6462,0.00015,27.91347]
[1780234317712,32.46,73868.69,0.0,0.6462,0.00015,27.91347]
[1780234317771,32.46,73868.69,0.0,0.6462,0.00015,27.91351]
[1780234318690,32.46,73868.69,0.0,0.6462,0.00015,27.91351]
[1780234318724,32.46,73868.69,0.0,0.6462,0.00015,27.91351]
[1780234318789,32.46,73869.07,0.0,0.64625,0.00015,27.91207]
[1780234324257,32.47,73869.76,0.0,0.64635,0.00015,27.90954]
[1780234326548,32.47,73869.76,0.0,0.64635,0.00015,27.90954]
[1780234326649,32.47,73869.69,0.0,0.64634,0.00015,27.90983]
[1780234327278,32.47,73862.14,0.0,0.64519,0.00015,27.93933]
[1780234328287,32.47,73856.5,0.0,0.64433,0.00015,27.96119]
[1780234333358,32.46,73857.71,0.0,0.64452,0.00015,27.95636]
[1780234340410,32.46,73858.11,0.0,0.64458,0.00015,27.95465]
[1780234345445,32.46,73858.04,0.0,0.64458,0.00015,27.95482]
[1780234348955,32.46,73858.04,0.0,0.64458,0.00015,27.95482]
[1780234349006,32.46,73858.04,0.0,0.64458,0.00015,27.95475]
[1780234349473,32.46,73865.9,0.0,0.64578,0.00015,27.92416]
[1780234355515,32.46,73867.67,0.0,0.64606,0.00015,27.91436]
[1780234360551,32.46,73869.95,0.0,0.64641,0.00015,27.90549]
[1780234365586,32.46,73870.1,0.0,0.64643,0.00015,27.90498]
[1780234369060,32.46,73870.22,0.0,0.64645,0.00015,27.90452]
[1780234369096,32.46,73870.26,0.0,0.64645,0.00015,27.9044]
[1780234369614,32.46,73863.3,0.0,0.64539,0.00015,27.93163]
[1780234375656,32.46,73860.91,0.0,0.64502,0.00015,27.94087]
[1780234380744,32.46,73861.0,0.0,0.64504,0.00015,27.94048]
[1780234386733,32.46,73861.11,0.0,0.64506,0.00015,27.93996]
[1780234392774,32.46,73860.39,0.0,0.64495,0.00015,27.94269]
[1780234397811,32.46,73858.84,0.0,0.64472,0.00015,27.94864]
[1780234398881,32.46,73858.84,0.0,0.64472,0.00015,27.94864]
[1780234398897,32.46,73859.73,0.0,0.64485,0.00015,27.94517]
[1780234403853,32.46,73864.4,0.0,0.64557,0.00015,27.92697]
[1780234408888,32.46,73864.73,0.0,0.64562,0.00015,27.92568]
[1780234413923,32.46,73864.68,0.0,0.64562,0.00015,27.92298]
[1780234418958,32.46,73864.16,0.0,0.64554,0.00015,27.92501]
[1780234423993,32.46,73864.33,0.0,0.64557,0.00015,27.92434]
[1780234429028,32.46,73862.62,0.0,0.64531,0.00015,27.931]
[1780234435070,32.46,73862.63,0.0,0.64531,0.00015,27.93093]
[1780234440105,32.46,73863.02,0.0,0.64537,0.00015,27.9294]
[1780234443985,32.46,73862.2,0.0,0.64525,0.00015,27.93258]
[1780234444133,32.46,73861.11,0.0,0.64508,0.00015,27.93682]
[1780234449168,32.46,73855.66,0.0,0.64425,0.00015,27.95789]
[1780234454203,32.46,73853.39,0.0,0.64391,0.00015,27.96653]
[1780234461252,32.46,73853.27,0.0,0.64389,0.00015,27.96681]
[1780234467294,32.45,73852.66,0.0,0.64381,0.00015,27.96901]
[1780234472329,32.45,73852.44,0.0,0.64379,0.00015,27.96684]
[1780234485420,32.45,73852.64,0.0,0.64383,0.00015,27.96576]
[1780234488441,32.45,73847.86,0.0,0.6431,0.00015,27.98408]
[1780234493476,32.45,73845.99,0.0,0.64282,0.00015,27.99106]
[1780234499652,32.45,73845.99,0.0,0.64283,0.00015,27.99088]
[1780234505560,32.44,73844.8,0.0,0.64265,0.00015,27.99518]
[1780234510595,32.44,73847.64,0.0,0.6431,0.00015,27.98414]
[1780234511602,32.44,73853.07,0.0,0.64393,0.00015,27.96321]
[1780234516688,32.44,73857.27,0.0,0.64457,0.00015,27.94692]
[1780234522703,32.44,73857.96,0.0,0.64468,0.00015,27.94426]
[1780234527738,32.44,73857.55,0.0,0.64461,0.00015,27.94586]
[1780234532776,32.44,73861.01,0.0,0.64516,0.00015,27.92953]
[1780234536182,32.44,73861.93,0.0,0.6453,0.00015,27.92597]
[1780234536420,32.44,73862.69,0.0,0.64541,0.00015,27.92302]
[1780234537810,32.44,73867.98,0.0,0.64622,0.00015,27.90238]
[1780234542845,32.44,73870.16,0.0,0.64654,0.00015,27.89399]
[1780234547880,32.45,73870.36,0.0,0.64657,0.00015,27.89338]
[1780234553921,32.45,73868.69,0.0,0.64631,0.00015,27.90011]
[1780234554695,32.45,73868.69,0.0,0.64631,0.00015,27.90011]
[1780234554932,32.45,73868.02,0.0,0.6462,0.00015,27.90277]
[1780234559966,32.45,73865.94,0.0,0.64588,0.00015,27.911]
[1780234566009,32.45,73865.99,0.0,0.64589,0.00015,27.91089]
[1780234571045,32.45,73866.79,0.0,0.64601,0.00015,27.90783]
[1780234573059,32.45,73859.87,0.0,0.64495,0.00015,27.93486]
[1780234578094,32.45,73861.2,0.0,0.64515,0.00015,27.9297]
[1780234584136,32.45,73863.85,0.0,0.64556,0.00015,27.9194]
[1780234589171,32.45,73863.52,0.0,0.6455,0.00015,27.92072]
[1780234594206,32.45,73863.84,0.0,0.64556,0.00015,27.9166]
[1780234599241,32.45,73862.44,0.0,0.64535,0.00015,27.9221]
[1780234604276,32.45,73862.85,0.0,0.64541,0.00015,27.92053]
[1780234609311,32.45,73858.77,0.0,0.64479,0.00015,27.93643]
[1780234610319,32.45,73849.27,0.0,0.64333,0.00015,27.97312]
[1780234612332,32.45,73845.16,0.0,0.6427,0.00015,27.98881]
[1780234617367,32.45,73843.98,0.0,0.64253,0.00015,27.9931]
[1780234622512,32.45,73843.94,0.0,0.64253,0.00015,27.99309]
[1780234632472,32.44,73840.79,0.0,0.64207,0.00015,28.00462]
[1780234637507,32.44,73840.6,0.0,0.64204,0.00015,28.00513]
[1780234641680,32.44,73840.46,0.0,0.64203,0.00015,28.00554]
[1780234641684,32.44,73839.78,0.0,0.64192,0.00015,28.00809]
[1780234647625,32.44,73835.83,0.0,0.64133,0.00015,28.02286]
[1780234654629,32.43,73834.19,0.0,0.6411,0.00015,28.02578]
[1780234659664,32.43,73832.12,0.0,0.64079,0.00015,28.03337]
[1780234664699,32.43,73833.44,0.0,0.641,0.00015,28.02814]
[1780234669734,32.43,73832.49,0.0,0.64086,0.00015,28.03157]
[1780234675776,32.43,73829.98,0.0,0.64048,0.00015,28.04088]
[1780234680811,32.42,73830.34,0.0,0.64054,0.00015,28.03937]
[1780234685912,32.42,73828.04,0.0,0.64019,0.00015,28.04791]
[1780234691888,32.42,73823.72,0.0,0.63954,0.00015,28.0638]
[1780234696923,32.42,73822.2,0.0,0.63932,0.00015,28.06923]
[1780234701958,32.41,73822.05,0.0,0.6393,0.00015,28.06952]
[1780234705986,32.41,73817.38,0.0,0.63859,0.00015,28.08677]
[1780234708001,32.41,73811.28,0.0,0.63766,0.00015,28.10919]
[1780234711283,32.41,73806.98,0.0,0.63699,0.00015,28.12511]
[1780234711472,32.41,73806.98,0.0,0.63699,0.00015,28.12511]
[1780234711537,32.41,73806.5,0.0,0.63693,0.00015,28.12403]
[1780234712028,32.41,73801.41,0.0,0.63613,0.00015,28.14281]
[1780234717064,32.42,73798.19,0.0,0.63561,0.00015,28.15514]
[1780234723106,32.43,73797.0,0.0,0.6354,0.00015,28.16014]
[1780234725122,32.43,73791.86,0.0,0.6346,0.00015,28.17894]
[1780234726129,32.43,73787.19,0.0,0.63387,0.00015,28.19584]
[1780234732416,32.43,73783.97,0.0,0.63337,0.00015,28.20759]
[1780234736199,32.44,73790.1,0.0,0.6343,0.00015,28.1861]
[1780234742241,32.44,73793.47,0.0,0.6348,0.00015,28.17452]
[1780234744255,32.45,73798.55,0.0,0.63557,0.00015,28.15633]
[1780234746137,32.45,73798.62,0.0,0.63558,0.00015,28.15618]
[1780234746269,32.45,73800.84,0.0,0.63592,0.00015,28.14822]
[1780234747276,32.45,73805.77,0.0,0.63667,0.00015,28.13034]
[1780234749883,32.45,73806.71,0.0,0.63681,0.00015,28.12702]
[1780234750299,32.45,73803.3,0.0,0.63628,0.00015,28.13976]
[1780234755332,32.46,73800.98,0.0,0.6359,0.00015,28.1488]
[1780234760367,32.47,73799.98,0.0,0.63572,0.00015,28.15298]
[1780234765402,32.47,73803.2,0.0,0.6362,0.00015,28.14181]
[1780234770437,32.48,73802.26,0.0,0.63603,0.00015,28.1458]
[1780234775472,32.48,73801.83,0.0,0.63596,0.00015,28.14502]
[1780234780506,32.49,73802.12,0.0,0.63598,0.00015,28.14449]
[1780234785542,32.49,73800.46,0.0,0.6357,0.00015,28.15104]
[1780234790582,32.5,73798.9,0.0,0.63545,0.00015,28.15719]
[1780234796624,32.5,73797.45,0.0,0.6352,0.00015,28.16298]
[1780234801660,32.51,73796.63,0.0,0.63506,0.00015,28.16637]
[1780234811730,32.52,73796.19,0.0,0.63496,0.00015,28.16879]
[1780234816765,32.52,73798.29,0.0,0.63527,0.00015,28.16162]
[1780234821800,32.53,73798.1,0.0,0.63522,0.00015,28.16274]
[1780234826835,32.53,73798.36,0.0,0.63524,0.00015,28.16223]
[1780234831870,32.54,73795.44,0.0,0.63479,0.00015,28.17029]
[1780234838919,32.54,73795.8,0.0,0.63482,0.00015,28.16953]
[1780234843954,32.55,73795.85,0.0,0.63482,0.00015,28.16973]
[1780234848989,32.55,73795.51,0.0,0.63475,0.00015,28.17134]
[1780234854024,32.55,73795.35,0.0,0.63471,0.00015,28.17229]
[1780234859059,32.56,73796.2,0.0,0.63483,0.00015,28.16961]
[1780234867116,32.57,73796.6,0.0,0.63486,0.00015,28.16889]
[1780234872151,32.57,73796.68,0.0,0.63486,0.00015,28.16901]
[1780234878193,32.58,73796.55,0.0,0.63482,0.00015,28.16997]
[1780234884235,32.58,73796.84,0.0,0.63484,0.00015,28.16943]
[1780234890277,32.59,73796.88,0.0,0.63483,0.00015,28.16977]
[1780234895317,32.59,73796.86,0.0,0.63482,0.00015,28.16736]
[1780234900352,32.59,73795.68,0.0,0.63462,0.00015,28.17199]
[1780234903373,32.6,73791.02,0.0,0.6339,0.00015,28.18887]
[1780234909415,32.6,73790.65,0.0,0.63383,0.00015,28.19055]
[1780234914450,32.6,73790.84,0.0,0.63385,0.00015,28.19017]
[1780234924521,32.61,73790.51,0.0,0.63377,0.00015,28.19193]
[1780234930564,32.61,73790.53,0.0,0.63376,0.00015,28.19221]
[1780234935598,32.62,73789.59,0.0,0.63361,0.00015,28.19585]
[1780234941640,32.62,73789.49,0.0,0.63358,0.00015,28.19654]
[1780234946675,32.62,73787.92,0.0,0.63332,0.00015,28.20237]
[1780234951711,32.63,73787.73,0.0,0.6333,0.00015,28.20044]
[1780234956746,32.63,73788.04,0.0,0.63333,0.00015,28.19959]
[1780234960552,32.63,73787.05,0.0,0.63317,0.00015,28.20326]
[1780234960774,32.63,73782.29,0.0,0.63244,0.00015,28.22013]
[1780234965809,32.63,73778.56,0.0,0.63186,0.00015,28.2334]
[1780234970844,32.64,73778.38,0.0,0.63182,0.00015,28.23417]
[1780234975879,32.64,73778.24,0.0,0.6318,0.00015,28.2348]
[1780234980914,32.64,73778.08,0.0,0.63177,0.00015,28.23551]
[1780234982662,32.64,73778.08,0.0,0.63177,0.00015,28.23551]
[1780234983934,32.64,73785.92,0.0,0.63297,0.00015,28.208]
[1780234988970,32.64,73787.62,0.0,0.63322,0.00015,28.20225]
[1780234994005,32.65,73788.56,0.0,0.63336,0.00015,28.19918]
[1780234999041,32.65,73788.8,0.0,0.63338,0.00015,28.19862]
[1780235004076,32.65,73788.15,0.0,0.63327,0.00015,28.20121]
[1780235014146,32.66,73788.69,0.0,0.63334,0.00015,28.19697]
[1780235019181,32.66,73788.45,0.0,0.6333,0.00015,28.1981]
[1780235024216,32.67,73788.06,0.0,0.63322,0.00015,28.19981]
[1780235027236,32.67,73793.25,0.0,0.63402,0.00015,28.18153]
[1780235032272,32.67,73795.61,0.0,0.63436,0.00015,28.17347]
[1780235037306,32.67,73795.45,0.0,0.63433,0.00015,28.17439]
[1780235042658,32.68,73795.58,0.0,0.63434,0.00015,28.17419]
[1780235048384,32.68,73795.56,0.0,0.63431,0.00015,28.17472]
[1780235053419,32.69,73796.14,0.0,0.63439,0.00015,28.17298]
[1780235059461,32.69,73796.07,0.0,0.63437,0.00015,28.17361]
[1780235064496,32.69,73795.88,0.0,0.63432,0.00015,28.17461]
[1780235070538,32.7,73796.04,0.0,0.63433,0.00015,28.1744]
[1780235075573,32.7,73796.09,0.0,0.63434,0.00015,28.17164]
[1780235080610,32.7,73796.78,0.0,0.63444,0.00015,28.16948]
[1780235085679,32.71,73795.44,0.0,0.63422,0.00015,28.1745]
[1780235099744,32.72,73794.79,0.0,0.63409,0.00015,28.17762]
[1780235104779,32.72,73793.59,0.0,0.6339,0.00015,28.18213]
[1780235110732,32.72,73793.74,0.0,0.63391,0.00015,28.18179]
[1780235111828,32.72,73784.62,0.0,0.6325,0.00015,28.21415]
[1780235117913,32.72,73783.82,0.0,0.63238,0.00015,28.21701]
[1780235118138,32.72,73783.87,0.0,0.63238,0.00015,28.21693]
[1780235118877,32.72,73790.54,0.0,0.63341,0.00015,28.19344]
[1780235125926,32.73,73791.77,0.0,0.63358,0.00015,28.18939]
[1780235131969,32.73,73789.83,0.0,0.63329,0.00015,28.19364]
[1780235137005,32.73,73789.25,0.0,0.63319,0.00015,28.19589]
[1780235142040,32.73,73789.66,0.0,0.63325,0.00015,28.19464]
[1780235150097,32.74,73788.93,0.0,0.63312,0.00015,28.19753]
[1780235162181,32.74,73789.28,0.0,0.63316,0.00015,28.19679]
[1780235167216,32.75,73789.14,0.0,0.63312,0.00015,28.19752]
[1780235172251,32.75,73789.03,0.0,0.6331,0.00015,28.19813]
[1780235177285,32.75,73787.22,0.0,0.63281,0.00015,28.20473]
[1780235182321,32.75,73787.47,0.0,0.63284,0.00015,28.20406]
[1780235188363,32.76,73787.87,0.0,0.63289,0.00015,28.20289]
[1780235193398,32.76,73786.56,0.0,0.63269,0.00015,28.20486]
[1780235199441,32.76,73788.29,0.0,0.63295,0.00015,28.19902]
[1780235204475,32.76,73788.91,0.0,0.63304,0.00015,28.19707]
[1780235210517,32.77,73789.17,0.0,0.63307,0.00015,28.19642]
[1780235219580,32.77,73791.14,0.0,0.63335,0.00015,28.18987]
[1780235221594,32.77,73796.81,0.0,0.63422,0.00015,28.16987]
[1780235227692,32.77,73797.22,0.0,0.63427,0.00015,28.1686]
[1780235233678,32.78,73797.86,0.0,0.63435,0.00015,28.16685]
[1780235243748,32.79,73797.87,0.0,0.63433,0.00015,28.16737]
[1780235250801,32.79,73789.89,0.0,0.6331,0.00015,28.19596]
[1780235257850,32.79,73787.77,0.0,0.63277,0.00015,28.20071]
[1780235263892,32.79,73787.43,0.0,0.63272,0.00015,28.20203]
[1780235268927,32.79,73787.2,0.0,0.63268,0.00015,28.20293]
[1780235273965,32.8,73786.92,0.0,0.63263,0.00015,28.20399]
[1780235280021,32.8,73786.85,0.0,0.63262,0.00015,28.20432]
[1780235285045,32.8,73787.11,0.0,0.63266,0.00015,28.20347]
[1780235292098,32.8,73787.16,0.0,0.63266,0.00015,28.20338]
[1780235296289,32.8,73787.3,0.0,0.63268,0.00015,28.20293]
[1780235296544,32.8,73787.3,0.0,0.63268,0.00015,28.20293]
[1780235297133,32.8,73778.94,0.0,0.6314,0.00015,28.23214]
[1780235302168,32.8,73776.07,0.0,0.63096,0.00015,28.24203]
[1780235307203,32.8,73776.03,0.0,0.63095,0.00015,28.2421]
[1780235312238,32.8,73776.15,0.0,0.63099,0.00015,28.23874]
[1780235320990,32.8,73776.15,0.0,0.63099,0.00015,28.23868]
[1780235334392,32.79,73776.68,0.0,0.63108,0.00015,28.23665]
[1780235339427,32.79,73776.61,0.0,0.63107,0.00015,28.23684]
[1780235348493,32.79,73776.31,0.0,0.63103,0.00015,28.2378]
[1780235353527,32.79,73776.3,0.0,0.63103,0.00015,28.23781]
[1780235358563,32.79,73776.03,0.0,0.63098,0.00015,28.23873]
[1780235365612,32.79,73776.8,0.0,0.6311,0.00015,28.23608]
[1780235372661,32.79,73776.5,0.0,0.63107,0.00015,28.23428]
[1780235377696,32.79,73771.91,0.0,0.63036,0.00015,28.25017]
[1780235379710,32.79,73766.91,0.0,0.62959,0.00015,28.26735]
[1780235385752,32.79,73762.09,0.0,0.62885,0.00015,28.28368]
[1780235390787,32.79,73760.99,0.0,0.62869,0.00015,28.28728]
[1780235395822,32.79,73761.06,0.0,0.62871,0.00015,28.28687]
[1780235400857,32.78,73760.43,0.0,0.62862,0.00015,28.28881]
[1780235405892,32.78,73760.45,0.0,0.62863,0.00015,28.28854]
[1780235410927,32.78,73760.89,0.0,0.62871,0.00015,28.28684]
[1780235412941,32.78,73768.63,0.0,0.6299,0.00015,28.2603]
[1780235417976,32.78,73768.02,0.0,0.62981,0.00015,28.26227]
[1780235423011,32.78,73768.56,0.0,0.6299,0.00015,28.2603]
[1780235430061,32.77,73769.75,0.0,0.63009,0.00015,28.25607]
[1780235435096,32.77,73769.73,0.0,0.6301,0.00015,28.25317]
[1780235440131,32.77,73769.54,0.0,0.63007,0.00015,28.25373]
[1780235446173,32.77,73769.62,0.0,0.63009,0.00015,28.25334]
[1780235454229,32.77,73769.68,0.0,0.63011,0.00015,28.25301]
[1780235461286,32.77,73769.35,0.0,0.63006,0.00015,28.25404]
[1780235466322,32.77,73769.3,0.0,0.63005,0.00015,28.25413]
[1780235471357,32.77,73769.7,0.0,0.63012,0.00015,28.25267]
[1780235476392,32.76,73769.4,0.0,0.63008,0.00015,28.25361]
[1780235483441,32.76,73769.32,0.0,0.63007,0.00015,28.25375]
[1780235488476,32.76,73769.29,0.0,0.63007,0.00015,28.25375]
[1780235501567,32.76,73769.4,0.0,0.63011,0.00015,28.25021]
[1780235506602,32.76,73769.33,0.0,0.6301,0.00015,28.25035]
[1780235512644,32.76,73769.57,0.0,0.63014,0.00015,28.24941]
[1780235517680,32.76,73769.61,0.0,0.63015,0.00015,28.2492]
[1780235523722,32.75,73769.24,0.0,0.6301,0.00015,28.25038]
[1780235528757,32.75,73764.31,0.0,0.62934,0.00015,28.26724]
[1780235530846,32.75,73763.51,0.0,0.62922,0.00015,28.26996]
[1780235531034,32.75,73763.51,0.0,0.62922,0.00015,28.26996]
[1780235531053,32.75,73763.51,0.0,0.62922,0.00015,28.26996]
[1780235531154,32.75,73761.94,0.0,0.62898,0.00015,28.2753]
[1780235532012,32.75,73761.94,0.0,0.62898,0.00015,28.2753]
[1780235532171,32.75,73753.18,0.0,0.62763,0.00015,28.30502]
[1780235532786,32.75,73748.21,0.0,0.62686,0.00015,28.3217]
[1780235535808,32.75,73741.27,0.0,0.6258,0.00015,28.34476]
[1780235537822,32.75,73736.48,0.0,0.62506,0.00015,28.36058]
[1780235542993,32.75,73738.04,0.0,0.62531,0.00015,28.35526]
[1780235546496,32.75,73735.95,0.0,0.62499,0.00015,28.36203]
[1780235550912,32.74,73728.22,0.0,0.6238,0.00016,28.3873]
[1780235552018,32.74,73728.22,0.0,0.6238,0.00016,28.3873]
[1780235552090,32.74,73728.22,0.0,0.6238,0.00016,28.3873]
[1780235552447,32.74,73726.74,0.0,0.62357,0.00016,28.38933]
[1780235553934,32.75,73721.29,0.0,0.62272,0.00016,28.40725]
[1780235555280,32.75,73721.29,0.0,0.62272,0.00016,28.40725]
[1780235555318,32.75,73718.67,0.0,0.62231,0.00016,28.41581]
[1780235555769,32.75,73718.67,0.0,0.62231,0.00016,28.41581]
[1780235556956,32.75,73724.94,0.0,0.62328,0.00016,28.39562]
[1780235561869,32.75,73725.94,0.0,0.62342,0.00016,28.39268]
[1780235567026,32.76,73723.9,0.0,0.62308,0.00016,28.39979]
[1780235572061,32.76,73723.91,0.0,0.62307,0.00016,28.40012]
[1780235577095,32.77,73723.38,0.0,0.62297,0.00016,28.40222]
[1780235581926,32.77,73723.78,0.0,0.62302,0.00015,28.40114]
[1780235587166,32.78,73726.03,0.0,0.62335,0.00015,28.39436]
[1780235590186,32.78,73733.09,0.0,0.62444,0.00015,28.37133]
[1780235591196,32.78,73737.7,0.0,0.62515,0.00015,28.35613]
[1780235596232,32.78,73740.7,0.0,0.62562,0.00015,28.34603]
[1780235599249,32.78,73744.02,0.0,0.62614,0.00015,28.33483]
[1780235599255,32.78,73751.01,0.0,0.62723,0.00015,28.31136]
[1780235600723,32.77,73752.46,0.0,0.62745,0.00015,28.30642]
[1780235601269,32.77,73754.21,0.0,0.62772,0.00015,28.30046]
[1780235601863,32.77,73754.21,0.0,0.62772,0.00015,28.30046]
[1780235602274,32.77,73754.21,0.0,0.62772,0.00015,28.30046]
[1780235602421,32.77,73754.21,0.0,0.62772,0.00015,28.30046]
[1780235602424,32.77,73750.52,0.0,0.62716,0.00015,28.31284]
[1780235602574,32.77,73750.52,0.0,0.62716,0.00015,28.31284]
[1780235605298,32.77,73743.3,0.0,0.62605,0.00015,28.33685]
[1780235610333,32.77,73743.01,0.0,0.62602,0.00015,28.3375]
[1780235615369,32.76,73743.92,0.0,0.62618,0.00015,28.33129]
[1780235620404,32.76,73747.0,0.0,0.62667,0.00015,28.32068]
[1780235625439,32.76,73747.09,0.0,0.6267,0.00015,28.3201]
[1780235630134,32.75,73747.27,0.0,0.62673,0.00015,28.31927]
[1780235630474,32.75,73750.13,0.0,0.62718,0.00015,28.30961]
[1780235632488,32.75,73754.82,0.0,0.62791,0.00015,28.29366]
[1780235637523,32.75,73757.65,0.0,0.62835,0.00015,28.28378]
[1780235642075,32.75,73757.62,0.0,0.62836,0.00015,28.28366]
[1780235647595,32.74,73756.72,0.0,0.62823,0.00015,28.28639]
[1780235652631,32.74,73760.61,0.0,0.62885,0.00015,28.27285]
[1780235657665,32.73,73763.41,0.0,0.62929,0.00015,28.26302]
[1780235662699,32.73,73764.71,0.0,0.6295,0.00015,28.25832]
[1780235667735,32.73,73770.87,0.0,0.63046,0.00015,28.23685]
[1780235673583,32.73,73770.85,0.0,0.63047,0.00015,28.2339]
[1780235682840,32.72,73768.87,0.0,0.63018,0.00015,28.24039]
[1780235693916,32.72,73768.47,0.0,0.63013,0.00015,28.24141]
[1780235698952,32.72,73768.43,0.0,0.63013,0.00015,28.24141]
[1780235703987,32.72,73768.53,0.0,0.63015,0.00015,28.24093]
[1780235708015,32.71,73758.67,0.0,0.62864,0.00015,28.27465]
[1780235713050,32.71,73757.71,0.0,0.6285,0.00015,28.27768]
[1780235718087,32.71,73757.7,0.0,0.6285,0.00015,28.27749]
[1780235723122,32.71,73757.83,0.0,0.62853,0.00015,28.27683]
[1780235728157,32.7,73758.15,0.0,0.62859,0.00015,28.27561]
[1780235733192,32.7,73758.31,0.0,0.62863,0.00015,28.27208]
[1780235738227,32.7,73759.03,0.0,0.62874,0.00015,28.26952]
[1780235743262,32.7,73759.01,0.0,0.62874,0.00015,28.26949]
[1780235750311,32.7,73759.19,0.0,0.62878,0.00015,28.26867]
[1780235755346,32.7,73757.65,0.0,0.62855,0.00015,28.27376]
[1780235756864,32.7,73757.32,0.0,0.6285,0.00015,28.27486]
[1780235759979,32.7,73756.29,0.0,0.62834,0.00015,28.2783]
[1780235765416,32.69,73756.33,0.0,0.62836,0.00015,28.27799]
[1780235770451,32.69,73757.38,0.0,0.62852,0.00015,28.27426]
[1780235775486,32.69,73757.35,0.0,0.62853,0.00015,28.2742]
[1780235780521,32.69,73758.62,0.0,0.62873,0.00015,28.26961]
[1780235785556,32.68,73758.81,0.0,0.62877,0.00015,28.26872]
[1780235790591,32.68,73758.86,0.0,0.62879,0.00015,28.2683]
[1780235795629,32.68,73757.83,0.0,0.62865,0.00015,28.26868]
[1780235803685,32.67,73757.83,0.0,0.62867,0.00015,28.26827]
[1780235816776,32.66,73757.9,0.0,0.62871,0.00015,28.26739]
[1780235823825,32.66,73757.56,0.0,0.62867,0.00015,28.26822]
[1780235829867,32.66,73757.25,0.0,0.62863,0.00015,28.26907]
[1780235837923,32.66,73756.53,0.0,0.62853,0.00015,28.27128]
[1780235842958,32.65,73756.85,0.0,0.62858,0.00015,28.27005]
[1780235854034,32.65,73757.17,0.0,0.62865,0.00015,28.26582]
[1780235860078,32.65,73757.26,0.0,0.62867,0.00015,28.26539]
[1780235865112,32.65,73757.49,0.0,0.62871,0.00015,28.26452]
[1780235870147,32.65,73757.84,0.0,0.62877,0.00015,28.26321]
[1780235875182,32.65,73758.06,0.0,0.62881,0.00015,28.26236]
[1780235880217,32.64,73757.37,0.0,0.62871,0.00015,28.2646]
[1780235885252,32.64,73756.62,0.0,0.62859,0.00015,28.26703]
[1780235891294,32.64,73756.81,0.0,0.62863,0.00015,28.26619]
[1780235896330,32.64,73757.96,0.0,0.62882,0.00015,28.26206]
[1780235901365,32.64,73758.36,0.0,0.62889,0.00015,28.26047]
[1780235906401,32.63,73763.34,0.0,0.62967,0.00015,28.24315]
[1780235909422,32.63,73769.45,0.0,0.63062,0.00015,28.22191]
[1780235915464,32.63,73771.17,0.0,0.6309,0.00015,28.21298]
[1780235920499,32.63,73770.72,0.0,0.63083,0.00015,28.2145]
[1780235926541,32.63,73771.09,0.0,0.63089,0.00015,28.21317]
[1780235940639,32.63,73770.78,0.0,0.63084,0.00015,28.2142]
[1780235949702,32.63,73770.98,0.0,0.63087,0.00015,28.21351]
[1780235955745,32.63,73771.57,0.0,0.63096,0.00015,28.21148]
[1780235960780,32.63,73772.33,0.0,0.63108,0.00015,28.20886]
[1780235969848,32.63,73771.28,0.0,0.63091,0.00015,28.21259]
[1780235974883,32.63,73771.61,0.0,0.63097,0.00015,28.2086]
[1780235979918,32.63,73771.97,0.0,0.63103,0.00015,28.20739]
[1780235986966,32.63,73771.33,0.0,0.63093,0.00015,28.20968]
[1780235992003,32.63,73771.02,0.0,0.63088,0.00015,28.2108]
[1780236000060,32.63,73770.88,0.0,0.63085,0.00015,28.21135]
[1780236006101,32.63,73770.83,0.0,0.63084,0.00015,28.21157]
[1780236012143,32.63,73770.48,0.0,0.63079,0.00015,28.21283]
[1780236017178,32.64,73765.74,0.0,0.63005,0.00015,28.2293]
[1780236027086,32.64,73765.7,0.0,0.63005,0.00015,28.22943]
[1780236031743,32.63,73765.7,0.0,0.63005,0.00015,28.22937]
[1780236032284,32.63,73759.55,0.0,0.62911,0.00015,28.24768]
[1780236033291,32.63,73754.16,0.0,0.62827,0.00016,28.26611]
[1780236035305,32.63,73752.94,0.0,0.62809,0.00016,28.27019]
[1780236036571,32.63,73752.94,0.0,0.62809,0.00016,28.27019]
[1780236036583,32.63,73752.08,0.0,0.62796,0.00016,28.27308]
[1780236042354,32.63,73750.87,0.0,0.62778,0.00016,28.27696]
[1780236047390,32.63,73751.33,0.0,0.62786,0.00016,28.27519]
[1780236052425,32.63,73750.3,0.0,0.62771,0.00016,28.27848]
[1780236056452,32.62,73744.24,0.0,0.62677,0.00016,28.29883]
[1780236060481,32.62,73739.6,0.0,0.62606,0.00016,28.31426]
[1780236064509,32.62,73734.44,0.0,0.62526,0.00016,28.33128]
[1780236066465,32.62,73733.97,0.0,0.62519,0.00016,28.33279]
[1780236066566,32.62,73733.97,0.0,0.62519,0.00016,28.33279]
[1780236066667,32.62,73728.09,0.0,0.62428,0.00016,28.35221]
[1780236067530,32.62,73721.3,0.0,0.62322,0.00016,28.37463]
[1780236072565,32.62,73718.03,0.0,0.62269,0.00016,28.38575]
[1780236076219,32.63,73718.57,0.0,0.62277,0.00016,28.38408]
[1780236076593,32.63,73723.32,0.0,0.6235,0.00016,28.36883]
[1780236082640,32.63,73727.83,0.0,0.62418,0.00016,28.35439]
[1780236084938,32.64,73727.56,0.0,0.62414,0.00016,28.35535]
[1780236084969,32.64,73726.77,0.0,0.62401,0.00016,28.35802]
[1780236086668,32.64,73718.37,0.0,0.6227,0.00016,28.38571]
[1780236091703,32.64,73720.13,0.0,0.62296,0.00016,28.37752]
[1780236096738,32.65,73716.13,0.0,0.62232,0.00016,28.39098]
[1780236098851,32.65,73716.33,0.0,0.62235,0.00016,28.39042]
[1780236098913,32.65,73716.29,0.0,0.62234,0.00016,28.39064]
[1780236100766,32.65,73725.48,0.0,0.62376,0.00016,28.36084]
[1780236108822,32.67,73728.5,0.0,0.62419,0.00016,28.35174]
[1780236113857,32.67,73735.91,0.0,0.62533,0.00016,28.32766]
[1780236114741,32.67,73735.91,0.0,0.62533,0.00016,28.32766]
[1780236114864,32.67,73740.58,0.0,0.62605,0.00016,28.31211]
[1780236117885,32.67,73735.15,0.0,0.62521,0.00016,28.33024]
[1780236120779,32.67,73731.85,0.0,0.6247,0.00016,28.34111]
[1780236120844,32.67,73731.85,0.0,0.6247,0.00016,28.34111]
[1780236120914,32.67,73721.43,0.0,0.62308,0.00016,28.37538]
[1780236122016,32.67,73721.43,0.0,0.62308,0.00016,28.37538]
[1780236122053,32.67,73715.41,0.0,0.62214,0.00016,28.39497]
[1780236128088,32.68,73716.7,0.0,0.62232,0.00016,28.39123]
[1780236128968,32.68,73704.54,0.0,0.62042,0.00016,28.43046]
[1780236129139,32.68,73704.54,0.0,0.62042,0.00016,28.43046]
[1780236129975,32.68,73694.39,0.0,0.61883,0.00016,28.46262]
[1780236131989,32.68,73699.75,0.0,0.61966,0.00016,28.44581]
[1780236135010,32.68,73708.22,0.0,0.62098,0.00016,28.41901]
[1780236140045,32.69,73712.37,0.0,0.62161,0.00016,28.40605]
[1780236140244,32.69,73712.37,0.0,0.62161,0.00016,28.40605]
[1780236142960,32.69,73712.09,0.0,0.62156,0.00016,28.4071]
[1780236143067,32.69,73702.38,0.0,0.62004,0.00016,28.43819]
[1780236144074,32.69,73697.2,0.0,0.61923,0.00016,28.45462]
[1780236148104,32.69,73690.2,0.0,0.61813,0.00016,28.47671]
[1780236151124,32.7,73696.94,0.0,0.61919,0.00016,28.45281]
[1780236156160,32.7,73694.23,0.0,0.61876,0.00016,28.4615]
[1780236157490,32.7,73694.23,0.0,0.61876,0.00016,28.4615]
[1780236157795,32.7,73694.05,0.0,0.61873,0.00016,28.46213]
[1780236158606,32.7,73694.05,0.0,0.61873,0.00016,28.46213]
[1780236158874,32.7,73680.47,0.0,0.61661,0.00016,28.50431]
[1780236164216,32.7,73676.84,0.0,0.61604,0.00016,28.51544]
[1780236169251,32.7,73677.92,0.0,0.61621,0.00016,28.51214]
[1780236174286,32.7,73675.32,0.0,0.6158,0.00016,28.52009]
[1780236179321,32.7,73676.11,0.0,0.61593,0.00016,28.51765]
[1780236180328,32.7,73670.92,0.0,0.61511,0.00016,28.53344]
[1780236182342,32.7,73676.76,0.0,0.61603,0.00016,28.51564]
[1780236184360,32.7,73677.86,0.0,0.6162,0.00016,28.51227]
[1780236184362,32.7,73679.52,0.0,0.61646,0.00016,28.50718]
[1780236185365,32.7,73685.97,0.0,0.61747,0.00016,28.48728]
[1780236188386,32.7,73691.15,0.0,0.61828,0.00016,28.47121]
[1780236192414,32.7,73696.72,0.0,0.61914,0.00016,28.45388]
[1780236194672,32.7,73696.98,0.0,0.61918,0.00016,28.4531]
[1780236194874,32.7,73697.04,0.0,0.61918,0.00016,28.45299]
[1780236195435,32.7,73686.24,0.0,0.6175,0.00016,28.48673]
[1780236197449,32.7,73681.51,0.0,0.61676,0.00016,28.50141]
[1780236202483,32.7,73682.73,0.0,0.61694,0.00016,28.49769]
[1780236205278,32.7,73681.62,0.0,0.61677,0.00016,28.50113]
[1780236205505,32.7,73687.42,0.0,0.61768,0.00016,28.4832]
[1780236210540,32.71,73695.43,0.0,0.61892,0.00016,28.4583]
[1780236213281,32.71,73696.1,0.0,0.61903,0.00016,28.45341]
[1780236213561,32.71,73701.48,0.0,0.61987,0.00016,28.43643]
[1780236218596,32.71,73700.12,0.0,0.61965,0.00016,28.441]
[1780236224638,32.71,73698.5,0.0,0.61938,0.00016,28.44637]
[1780236229673,32.72,73695.62,0.0,0.61893,0.00016,28.45559]
[1780236234708,32.72,73692.45,0.0,0.61843,0.00016,28.46566]
[1780236236766,32.72,73689.39,0.0,0.61795,0.00016,28.47523]
[1780236236787,32.72,73689.39,0.0,0.61795,0.00016,28.47523]
[1780236236868,32.72,73687.03,0.0,0.61758,0.00016,28.48258]
[1780236242267,32.72,73684.84,0.0,0.61724,0.00016,28.48942]
[1780236242764,32.72,73686.22,0.0,0.61745,0.00016,28.48516]
[1780236243771,32.72,73691.62,0.0,0.61829,0.00016,28.46838]
[1780236248806,32.72,73692.25,0.0,0.61838,0.00016,28.46655]
[1780236253841,32.72,73693.65,0.0,0.6186,0.00016,28.46231]
[1780236259063,32.73,73694.07,0.0,0.61866,0.00016,28.46112]
[1780236259133,32.73,73694.0,0.0,0.61864,0.00016,28.46137]
[1780236259882,32.73,73688.62,0.0,0.6178,0.00016,28.47818]
[1780236265925,32.73,73685.87,0.0,0.61737,0.00016,28.4868]
[1780236270959,32.73,73686.27,0.0,0.61743,0.00016,28.48564]
[1780236271497,32.73,73686.27,0.0,0.61743,0.00016,28.48564]
[1780236271967,32.73,73686.34,0.0,0.61745,0.00016,28.48259]
[1780236277003,32.73,73687.03,0.0,0.61755,0.00016,28.48055]
[1780236279017,32.73,73692.74,0.0,0.61844,0.00016,28.46283]
[1780236284052,32.73,73694.13,0.0,0.61865,0.00016,28.45864]
[1780236289089,32.74,73695.93,0.0,0.61892,0.00016,28.45316]
[1780236290169,32.74,73695.93,0.0,0.61892,0.00016,28.45316]
[1780236291102,32.74,73702.85,0.0,0.62,0.00016,28.43141]
[1780236296137,32.74,73705.3,0.0,0.62037,0.00016,28.4239]
[1780236305202,32.75,73704.24,0.0,0.62019,0.00016,28.42769]
[1780236310237,32.75,73702.61,0.0,0.61992,0.00016,28.43306]
[1780236313959,32.75,73698.6,0.0,0.61929,0.00016,28.44583]
[1780236316722,32.75,73695.78,0.0,0.61885,0.00016,28.45474]
[1780236319300,32.75,73690.27,0.0,0.61799,0.00016,28.47202]
[1780236324335,32.75,73689.54,0.0,0.61787,0.00016,28.47433]
[1780236329370,32.75,73690.3,0.0,0.61799,0.00016,28.47202]
[1780236330377,32.75,73700.54,0.0,0.61959,0.00016,28.43997]
[1780236335411,32.76,73702.61,0.0,0.61991,0.00016,28.43076]
[1780236340446,32.76,73703.49,0.0,0.62004,0.00016,28.42815]
[1780236354544,32.77,73705.78,0.0,0.62037,0.00016,28.42145]
[1780236359580,32.77,73705.75,0.0,0.62036,0.00016,28.42174]
[1780236364614,32.77,73707.07,0.0,0.62055,0.00016,28.41779]
[1780236369650,32.78,73707.04,0.0,0.62054,0.00016,28.41808]
[1780236374999,32.78,73707.02,0.0,0.62053,0.00016,28.41826]
[1780236378713,32.78,73714.6,0.0,0.6217,0.00016,28.3943]
[1780236383748,32.78,73715.84,0.0,0.62188,0.00016,28.39058]
[1780236388783,32.79,73714.77,0.0,0.6217,0.00016,28.39427]
[1780236393818,32.79,73714.74,0.0,0.6217,0.00016,28.39176]
[1780236400867,32.8,73714.79,0.0,0.62169,0.00016,28.39195]
[1780236412951,32.8,73714.58,0.0,0.62163,0.00016,28.39321]
[1780236416979,32.81,73703.81,0.0,0.61995,0.00016,28.42766]
[1780236422014,32.81,73702.58,0.0,0.61975,0.00016,28.43164]
[1780236429174,32.81,73702.73,0.0,0.61977,0.00016,28.43124]
[1780236430028,32.81,73702.89,0.0,0.6198,0.00016,28.4308]
[1780236430151,32.81,73702.89,0.0,0.6198,0.00016,28.4308]
[1780236430215,32.81,73700.37,0.0,0.6194,0.00016,28.43875]
[1780236431085,32.81,73691.46,0.0,0.61802,0.00016,28.4666]
[1780236432766,32.81,73688.14,0.0,0.6175,0.00016,28.47687]
[1780236433099,32.81,73697.17,0.0,0.61891,0.00016,28.44879]
[1780236434291,32.81,73710.89,0.0,0.62104,0.00016,28.40546]
[1780236435113,32.81,73711.85,0.0,0.62119,0.00016,28.40244]
[1780236440245,32.81,73711.78,0.0,0.62117,0.00016,28.40278]
[1780236446193,32.82,73713.58,0.0,0.62144,0.00016,28.39732]
[1780236451232,32.82,73714.53,0.0,0.62158,0.00016,28.39162]
[1780236456268,32.82,73714.66,0.0,0.6216,0.00016,28.39141]
[1780236461305,32.82,73715.01,0.0,0.62164,0.00016,28.3905]
[1780236466340,32.83,73715.27,0.0,0.62167,0.00016,28.3899]
[1780236471375,32.83,73717.25,0.0,0.62197,0.00016,28.38378]
[1780236476410,32.83,73718.5,0.0,0.62215,0.00016,28.38004]
[1780236481445,32.84,73718.28,0.0,0.6221,0.00016,28.38104]
[1780236487512,32.84,73718.29,0.0,0.6221,0.00016,28.38125]
[1780236487607,32.84,73719.29,0.0,0.62224,0.00015,28.37816]
[1780236494538,32.85,73719.48,0.0,0.62226,0.00015,28.37799]
[1780236499573,32.85,73719.54,0.0,0.62225,0.00015,28.37812]
[1780236508636,32.86,73721.49,0.0,0.62253,0.00015,28.37245]
[1780236510650,32.86,73727.05,0.0,0.62338,0.00015,28.3546]
[1780236511657,32.86,73732.77,0.0,0.62427,0.00015,28.33317]
[1780236517699,32.87,73732.83,0.0,0.62426,0.00015,28.33355]
[1780236522734,32.88,73733.78,0.0,0.62438,0.00015,28.33092]
[1780236527769,32.88,73734.97,0.0,0.62455,0.00015,28.32744]
[1780236532804,32.89,73739.2,0.0,0.62518,0.00015,28.31407]
[1780236537839,32.9,73738.69,0.0,0.62508,0.00015,28.31621]
[1780236542874,32.9,73738.8,0.0,0.62508,0.00015,28.3163]
[1780236547909,32.91,73740.25,0.0,0.62529,0.00015,28.31198]
[1780236552458,32.91,73740.31,0.0,0.62529,0.00015,28.31188]
[1780236552464,32.91,73740.31,0.0,0.62528,0.00015,28.31215]
[1780236552944,32.91,73746.52,0.0,0.62624,0.00015,28.29162]
[1780236559993,32.91,73749.08,0.0,0.62662,0.00015,28.28325]
[1780236565028,32.92,73751.41,0.0,0.62698,0.00015,28.27565]
[1780236570063,32.91,73754.26,0.0,0.62742,0.00015,28.26589]
[1780236576104,32.91,73754.22,0.0,0.62745,0.00015,28.2627]
[1780236581140,32.9,73756.09,0.0,0.62775,0.00015,28.25604]
[1780236583154,32.9,73765.01,0.0,0.62913,0.00015,28.22573]
[1780236588189,32.9,73765.87,0.0,0.62927,0.00015,28.22255]
[1780236593224,32.9,73761.9,0.0,0.62867,0.00015,28.23576]
[1780236594231,32.9,73754.97,0.0,0.62761,0.00015,28.25909]
[1780236599265,32.89,73753.52,0.0,0.6274,0.00015,28.26356]
[1780236604301,32.89,73753.78,0.0,0.62746,0.00015,28.26228]
[1780236609336,32.88,73753.61,0.0,0.62745,0.00015,28.26244]
[1780236614371,32.88,73753.58,0.0,0.62746,0.00015,28.26212]
[1780236619406,32.87,73750.56,0.0,0.62701,0.00015,28.27183]
[1780236624440,32.86,73750.14,0.0,0.62697,0.00015,28.27279]
[1780236635520,32.85,73752.07,0.0,0.62731,0.00015,28.26251]
[1780236641562,32.85,73752.58,0.0,0.62741,0.00015,28.2603]
[1780236646597,32.84,73753.16,0.0,0.62752,0.00015,28.25795]
[1780236651632,32.84,73752.23,0.0,0.62739,0.00015,28.26069]
[1780236656667,32.83,73752.52,0.0,0.62745,0.00015,28.25933]
[1780236662709,32.83,73752.83,0.0,0.62752,0.00015,28.25782]
[1780236667744,32.82,73752.84,0.0,0.62753,0.00015,28.25741]
[1780236675801,32.82,73752.01,0.0,0.62743,0.00015,28.25961]
[1780236683857,32.81,73753.54,0.0,0.62769,0.00015,28.25399]
[1780236688893,32.81,73753.92,0.0,0.62775,0.00015,28.25251]
[1780236693928,32.8,73752.97,0.0,0.62762,0.00015,28.25265]
[1780236698963,32.8,73754.04,0.0,0.6278,0.00015,28.24884]
[1780236703998,32.8,73756.54,0.0,0.62819,0.00015,28.24023]
[1780236709032,32.8,73756.86,0.0,0.62825,0.00015,28.239]
[1780236710126,32.8,73756.86,0.0,0.62825,0.00015,28.239]
[1780236716082,32.8,73760.12,0.0,0.62876,0.00015,28.22774]
[1780236720708,32.8,73757.83,0.0,0.62841,0.00015,28.23545]
[1780236721124,32.8,73751.85,0.0,0.62748,0.00015,28.25565]
[1780236723871,32.79,73751.67,0.0,0.62746,0.00015,28.25618]
[1780236724147,32.79,73748.15,0.0,0.62692,0.00015,28.26797]
[1780236725154,32.79,73739.32,0.0,0.62555,0.00015,28.29738]
[1780236730189,32.79,73737.3,0.0,0.62525,0.00015,28.30373]
[1780236735224,32.78,73740.92,0.0,0.62583,0.00015,28.29139]
[1780236741265,32.78,73742.5,0.0,0.62609,0.00015,28.28579]
[1780236746301,32.78,73742.8,0.0,0.62614,0.00015,28.28451]
[1780236752343,32.77,73743.31,0.0,0.62625,0.00015,28.27963]
[1780236757379,32.77,73741.5,0.0,0.62598,0.00015,28.28542]
[1780236762413,32.77,73730.63,0.0,0.6243,0.00016,28.3211]
[1780236763420,32.77,73724.36,0.0,0.62333,0.00016,28.34161]
[1780236766484,32.77,73723.78,0.0,0.62324,0.00016,28.34346]
[1780236766537,32.77,73722.79,0.0,0.62309,0.00016,28.34666]
[1780236772483,32.77,73716.47,0.0,0.62211,0.00016,28.36711]
[1780236777518,32.77,73713.48,0.0,0.62163,0.00016,28.37704]
[1780236782554,32.77,73711.28,0.0,0.62127,0.00016,28.38437]
[1780236787589,32.78,73711.38,0.0,0.62128,0.00016,28.38433]
[1780236792624,32.78,73706.85,0.0,0.62056,0.00016,28.39906]
[1780236795645,32.78,73702.06,0.0,0.61981,0.00016,28.41436]
[1780236801687,32.79,73701.59,0.0,0.61973,0.00016,28.41605]
[1780236807729,32.79,73701.86,0.0,0.61976,0.00016,28.41539]
[1780236813771,32.79,73702.34,0.0,0.61984,0.00016,28.4112]
[1780236816228,32.79,73702.64,0.0,0.61988,0.00016,28.41029]
[1780236816543,32.79,73693.96,0.0,0.61853,0.00016,28.43758]
[1780236821137,32.79,73690.23,0.0,0.61795,0.00016,28.44921]
[1780236821186,32.79,73690.23,0.0,0.61795,0.00016,28.44922]
[1780236822834,32.79,73685.08,0.0,0.61714,0.00016,28.46515]
[1780236825857,32.79,73678.41,0.0,0.6161,0.00016,28.48558]
[1780236830892,32.79,73674.8,0.0,0.61554,0.00016,28.49647]
[1780236836934,32.79,73675.44,0.0,0.61565,0.00016,28.49441]
[1780236841968,32.79,73676.2,0.0,0.61577,0.00016,28.492]
[1780236847004,32.79,73675.42,0.0,0.61565,0.00016,28.49429]
[1780236852039,32.79,73675.53,0.0,0.61567,0.00016,28.49387]
[1780236860095,32.78,73675.22,0.0,0.61563,0.00016,28.49467]
[1780236866137,32.78,73673.79,0.0,0.61541,0.00016,28.49892]
[1780236869161,32.78,73662.99,0.0,0.61373,0.00016,28.53138]
[1780236871172,32.78,73658.65,0.0,0.61306,0.00016,28.54135]
[1780236873187,32.78,73667.35,0.0,0.61443,0.00016,28.51527]
[1780236874194,32.78,73674.59,0.0,0.61556,0.00016,28.49339]
[1780236875201,32.78,73674.41,0.0,0.61553,0.00016,28.49389]
[1780236877215,32.78,73682.51,0.0,0.6168,0.00016,28.4691]
[1780236879317,32.78,73686.84,0.0,0.61748,0.00016,28.45575]
[1780236879418,32.78,73687.78,0.0,0.61762,0.00016,28.45285]
[1780236881243,32.78,73693.47,0.0,0.61851,0.00016,28.43517]
[1780236886278,32.78,73693.62,0.0,0.61853,0.00016,28.43481]
[1780236887248,32.78,73693.62,0.0,0.61853,0.00016,28.43481]
[1780236887285,32.78,73693.5,0.0,0.61851,0.00016,28.4352]
[1780236888292,32.78,73685.67,0.0,0.61729,0.00016,28.45953]
[1780236893022,32.78,73686.4,0.0,0.6174,0.00016,28.45728]
[1780236893333,32.78,73671.72,0.0,0.61511,0.00016,28.50217]
[1780236894806,32.78,73617.84,0.0,0.60665,0.00016,28.65874]
[1780236894978,32.78,73617.84,0.0,0.60665,0.00016,28.65874]
[1780236895858,32.78,73617.84,0.0,0.60665,0.00016,28.65874]
[1780236895345,32.78,73608.22,0.0,0.60514,0.00016,28.68533]
[1780236895946,32.78,73608.22,0.0,0.60514,0.00016,28.68533]
[1780236896410,32.77,73609.43,0.0,0.60536,0.00016,28.68128]
[1780236897513,32.77,73602.49,0.0,0.60426,0.00016,28.70043]
[1780236899274,32.77,73605.7,0.0,0.60476,0.00016,28.69177]
[1780236899481,32.77,73612.72,0.0,0.60587,0.00016,28.6725]
[1780236900704,32.77,73612.72,0.0,0.60587,0.00016,28.6725]
[1780236900712,32.77,73619.11,0.0,0.60687,0.00016,28.65486]
[1780236901178,32.77,73619.11,0.0,0.60687,0.00016,28.65486]
[1780236901390,32.77,73632.6,0.0,0.60899,0.00016,28.61675]
[1780236902222,32.77,73632.6,0.0,0.60899,0.00016,28.61675]
[1780236902517,32.77,73632.6,0.0,0.60899,0.00016,28.61675]
[1780236902536,32.78,73640.58,0.0,0.61024,0.00016,28.59407]
[1780236904411,32.78,73631.84,0.0,0.60886,0.00016,28.61926]
[1780236907300,32.78,73631.57,0.0,0.60881,0.00016,28.62018]
[1780236907432,32.78,73637.45,0.0,0.60973,0.00016,28.60343]
[1780236908835,32.78,73643.84,0.0,0.61073,0.00016,28.58506]
[1780236909201,32.78,73643.84,0.0,0.61073,0.00016,28.58506]
[1780236910111,32.78,73640.54,0.0,0.61021,0.00016,28.5947]
[1780236910453,32.79,73642.28,0.0,0.61047,0.00016,28.58975]
[1780236912539,32.79,73642.96,0.0,0.61058,0.00016,28.58787]
[1780236912640,32.79,73642.72,0.0,0.61054,0.00016,28.58862]
[1780236913474,32.79,73648.12,0.0,0.61138,0.00016,28.57297]
[1780236915492,32.79,73656.75,0.0,0.61273,0.00016,28.54775]
[1780236916496,32.79,73668.7,0.0,0.6146,0.00016,28.51205]
[1780236917502,32.79,73667.7,0.0,0.61444,0.00016,28.51508]
[1780236922538,32.79,73668.94,0.0,0.61463,0.00016,28.51139]
[1780236924552,32.79,73682.16,0.0,0.6167,0.00016,28.47116]
[1780236928603,32.79,73677.53,0.0,0.61598,0.00016,28.48533]
[1780236928704,32.79,73680.18,0.0,0.61639,0.00016,28.47723]
[1780236931696,32.79,73680.14,0.0,0.61639,0.00016,28.47735]
[1780236931797,32.79,73680.68,0.0,0.61648,0.00016,28.47285]
[1780236933615,32.79,73674.39,0.0,0.6155,0.00016,28.49202]
[1780236938650,32.79,73676.34,0.0,0.61581,0.00016,28.48603]
[1780236939657,32.79,73667.14,0.0,0.61437,0.00016,28.51384]
[1780236942694,32.79,73661.84,0.0,0.61354,0.00016,28.52961]
[1780236942983,32.79,73661.84,0.0,0.61354,0.00016,28.52961]
[1780236943684,32.79,73657.57,0.0,0.61288,0.00016,28.54227]
[1780236948721,32.78,73650.63,0.0,0.6118,0.00016,28.56248]
[1780236949727,32.78,73645.65,0.0,0.61102,0.00016,28.57697]
[1780236952748,32.78,73638.24,0.0,0.60986,0.00016,28.59833]
[1780236954762,32.78,73631.57,0.0,0.60881,0.00016,28.61745]
[1780236959797,32.79,73629.24,0.0,0.60843,0.00016,28.62439]
[1780236960837,32.79,73629.24,0.0,0.60843,0.00016,28.62439]
[1780236960876,32.79,73624.98,0.0,0.60776,0.00016,28.63649]
[1780236961812,32.79,73617.3,0.0,0.60655,0.00016,28.65804]
[1780236966846,32.79,73609.27,0.0,0.60527,0.00016,28.68042]
[1780236969789,32.79,73607.67,0.0,0.60502,0.00016,28.68486]
[1780236969926,32.8,73606.56,0.0,0.60484,0.00016,28.68793]
[1780236970879,32.8,73595.05,0.0,0.60302,0.00016,28.7191]
[1780236971088,32.8,73595.05,0.0,0.60302,0.00016,28.7191]
[1780236971886,32.8,73594.38,0.0,0.60292,0.00016,28.7209]
[1780236974683,32.8,73594.48,0.0,0.60293,0.00016,28.72065]
[1780236974907,32.8,73588.1,0.0,0.60192,0.00016,28.73765]
[1780236975506,32.8,73588.1,0.0,0.60192,0.00016,28.73765]
[1780236975653,32.8,73588.1,0.0,0.60192,0.00016,28.73765]
[1780236975914,32.8,73589.15,0.0,0.60209,0.00016,28.73486]
[1780236977928,32.8,73594.99,0.0,0.60301,0.00016,28.71928]
[1780236979112,32.8,73594.02,0.0,0.60286,0.00016,28.72189]
[1780236979942,32.8,73591.67,0.0,0.60249,0.00016,28.72816]
[1780236981956,32.8,73584.29,0.0,0.60132,0.00016,28.74771]
[1780236983970,32.8,73578.04,0.0,0.60034,0.00016,28.76404]
[1780236984977,32.8,73572.89,0.0,0.59952,0.00016,28.77736]
[1780236990014,32.79,73568.77,0.0,0.59888,0.00016,28.78781]
[1780236993034,32.79,73577.65,0.0,0.6003,0.00016,28.76197]
[1780236997174,32.79,73578.51,0.0,0.60043,0.00016,28.7597]
[1780236997676,32.79,73578.51,0.0,0.60043,0.00016,28.7597]
[1780237000060,32.79,73582.02,0.0,0.60099,0.00016,28.75047]
[1780237000178,32.79,73582.02,0.0,0.60099,0.00016,28.75047]
[1780237000188,32.79,73582.02,0.0,0.60099,0.00016,28.75047]
[1780237000275,32.79,73585.27,0.0,0.60151,0.00016,28.74191]
[1780237001090,32.79,73591.31,0.0,0.60245,0.00016,28.726]
[1780237002097,32.79,73601.93,0.0,0.60413,0.00016,28.69745]
[1780237003677,32.79,73601.93,0.0,0.60413,0.00016,28.69745]
[1780237003778,32.79,73599.89,0.0,0.6038,0.00016,28.70307]
[1780237005963,32.79,73589.52,0.0,0.60216,0.00016,28.73094]
[1780237006792,32.79,73589.52,0.0,0.60216,0.00016,28.73094]
[1780237006869,32.79,73586.29,0.0,0.60165,0.00016,28.73952]
[1780237007983,32.79,73586.29,0.0,0.60165,0.00016,28.73952]
[1780237007132,32.79,73596.61,0.0,0.60328,0.00016,28.71203]
[1780237008139,32.79,73602.48,0.0,0.60421,0.00016,28.6962]
[1780237010153,32.8,73602.62,0.0,0.60422,0.00016,28.69587]
[1780237014180,32.8,73612.41,0.0,0.60576,0.00016,28.66914]
[1780237019216,32.8,73613.95,0.0,0.606,0.00016,28.66503]
[1780237022488,32.8,73611.04,0.0,0.60554,0.00016,28.67312]
[1780237022507,32.8,73611.56,0.0,0.60562,0.00016,28.67174]
[1780237023859,32.8,73616.56,0.0,0.6064,0.00016,28.65793]
[1780237025070,32.8,73620.91,0.0,0.60709,0.00016,28.64581]
[1780237025258,32.8,73621.06,0.0,0.60711,0.00016,28.64543]
[1780237029286,32.81,73616.2,0.0,0.60634,0.00016,28.65913]
[1780237034329,32.81,73604.67,0.0,0.60451,0.00016,28.69102]
[1780237035217,32.81,73604.67,0.0,0.60451,0.00016,28.69102]
[1780237035336,32.81,73595.72,0.0,0.6031,0.00016,28.7152]
[1780237036343,32.81,73595.08,0.0,0.603,0.00016,28.71694]
[1780237039717,32.81,73593.67,0.0,0.60278,0.00016,28.72071]
[1780237039818,32.81,73592.78,0.0,0.60263,0.00016,28.72309]
[1780237041728,32.81,73593.33,0.0,0.60272,0.00016,28.72162]
[1780237041829,32.81,73593.26,0.0,0.60271,0.00016,28.72181]
[1780237043470,32.81,73592.73,0.0,0.60263,0.00016,28.72322]
[1780237043726,32.81,73592.73,0.0,0.60263,0.00016,28.72322]
[1780237044229,32.81,73593.12,0.0,0.60269,0.00016,28.72218]
[1780237044730,32.81,73593.12,0.0,0.60269,0.00016,28.72218]
[1780237045734,32.81,73593.09,0.0,0.60268,0.00016,28.72226]
[1780237045825,32.81,73592.45,0.0,0.60258,0.00016,28.72396]
[1780237051448,32.81,73593.7,0.0,0.60279,0.00016,28.7178]
[1780237056484,32.81,73598.56,0.0,0.60355,0.00016,28.70478]
[1780237061519,32.81,73600.76,0.0,0.6039,0.00016,28.69889]
[1780237066555,32.81,73602.94,0.0,0.60424,0.00016,28.69305]
[1780237071590,32.81,73603.05,0.0,0.60425,0.00016,28.69283]
[1780237076624,32.81,73600.23,0.0,0.6038,0.00016,28.70052]
[1780237080783,32.82,73600.59,0.0,0.60386,0.00016,28.69957]
[1780237080885,32.82,73598.58,0.0,0.60354,0.00016,28.70501]
[1780237081661,32.82,73591.99,0.0,0.6025,0.00016,28.72267]
[1780237082281,32.82,73591.99,0.0,0.6025,0.00016,28.72267]
[1780237082668,32.82,73590.62,0.0,0.60229,0.00016,28.72631]
[1780237083277,32.82,73590.62,0.0,0.60229,0.00016,28.72631]
[1780237083751,32.82,73590.62,0.0,0.60229,0.00016,28.72631]
[1780237083790,32.82,73590.62,0.0,0.60229,0.00016,28.72631]
[1780237083976,32.82,73590.62,0.0,0.60229,0.00016,28.72631]
[1780237084029,32.82,73590.23,0.0,0.60223,0.00016,28.72734]
[1780237084754,32.82,73590.23,0.0,0.60223,0.00016,28.72734]
[1780237084812,32.82,73590.32,0.0,0.60224,0.00016,28.72709]
[1780237085428,32.82,73590.32,0.0,0.60224,0.00016,28.72709]
[1780237085689,32.82,73590.43,0.0,0.60226,0.00016,28.72679]
[1780237089174,32.82,73590.34,0.0,0.60223,0.00016,28.72731]
[1780237089717,32.82,73590.46,0.0,0.60225,0.00016,28.72698]
[1780237091791,32.82,73591.83,0.0,0.60247,0.00016,28.72333]
[1780237091814,32.82,73591.83,0.0,0.60247,0.00016,28.72333]
[1780237091935,32.82,73591.83,0.0,0.60247,0.00016,28.72333]
[1780237092041,32.82,73591.83,0.0,0.60247,0.00016,28.72333]
[1780237092032,32.82,73592.0,0.0,0.60249,0.00016,28.72287]
[1780237092747,32.82,73592.0,0.0,0.60249,0.00016,28.72287]
[1780237092848,32.82,73591.69,0.0,0.60244,0.00016,28.72369]
[1780237093610,32.82,73591.69,0.0,0.60244,0.00016,28.72369]
[1780237093630,32.82,73591.69,0.0,0.60244,0.00016,28.72369]
[1780237093751,32.82,73583.6,0.0,0.60117,0.00016,28.74506]
[1780237094986,32.82,73499.43,0.0,0.5878,0.00016,28.94982]
[1780237095762,32.82,73440.52,0.0,0.57839,0.00016,29.07345]
[1780237096446,32.82,73440.52,0.0,0.57839,0.00016,29.07345]
[1780237096771,32.8,73425.35,0.0,0.57599,0.00016,29.10214]
[1780237097264,32.8,73425.35,0.0,0.57599,0.00016,29.10214]
[1780237097776,32.78,73448.65,0.0,0.57977,0.00016,29.05623]
[1780237098514,32.78,73448.65,0.0,0.57977,0.00016,29.05623]
[1780237098898,32.78,73448.65,0.0,0.57977,0.00016,29.05623]
[1780237098990,32.78,73448.65,0.0,0.57977,0.00016,29.05623]
[1780237099043,32.78,73448.65,0.0,0.57977,0.00016,29.05623]
[1780237099039,32.79,73462.04,0.0,0.5819,0.00016,29.02915]
[1780237099373,32.79,73462.04,0.0,0.5819,0.00016,29.02915]
[1780237099790,32.79,73464.82,0.0,0.58235,0.00016,29.0234]
[1780237100654,32.79,73464.82,0.0,0.58235,0.00016,29.0234]
[1780237100797,32.79,73469.66,0.0,0.58312,0.00016,29.01328]
[1780237101276,32.79,73469.66,0.0,0.58312,0.00016,29.01328]
[1780237101807,32.79,73494.48,0.0,0.58708,0.00016,28.95973]
[1780237102300,32.79,73494.48,0.0,0.58708,0.00016,28.95973]
[1780237102811,32.79,73495.61,0.0,0.58726,0.00016,28.95731]
[1780237103504,32.79,73495.61,0.0,0.58726,0.00016,28.95731]
[1780237103818,32.79,73497.43,0.0,0.58754,0.00016,28.95331]
[1780237104692,32.79,73497.43,0.0,0.58754,0.00016,28.95331]
[1780237104825,32.8,73506.35,0.0,0.58896,0.00016,28.9333]
[1780237106120,32.8,73507.42,0.0,0.58913,0.00016,28.93091]
[1780237106172,32.8,73507.42,0.0,0.58913,0.00016,28.93091]
[1780237110187,32.8,73508.3,0.0,0.58926,0.00016,28.92909]
[1780237110926,32.8,73508.3,0.0,0.58926,0.00016,28.92909]
[1780237110936,32.8,73520.85,0.0,0.59126,0.00016,28.90005]
[1780237111874,32.8,73516.64,0.0,0.5906,0.00016,28.90707]
[1780237114479,32.8,73519.44,0.0,0.59104,0.00016,28.90062]
[1780237114895,32.8,73519.67,0.0,0.59107,0.00016,28.90011]
[1780237115501,32.8,73519.67,0.0,0.59107,0.00016,28.90011]
[1780237115902,32.8,73525.58,0.0,0.59202,0.00016,28.8862]
[1780237116848,32.8,73525.58,0.0,0.59202,0.00016,28.8862]
[1780237116909,32.8,73522.14,0.0,0.59147,0.00016,28.89428]
[1780237117440,32.8,73522.14,0.0,0.59147,0.00016,28.89428]
[1780237117916,32.8,73519.17,0.0,0.591,0.00016,28.90124]
[1780237118923,32.8,73524.69,0.0,0.59188,0.00016,28.88827]
[1780237120575,32.8,73520.93,0.0,0.59128,0.00016,28.89708]
[1780237120602,32.8,73520.93,0.0,0.59128,0.00016,28.89708]
[1780237120957,32.8,73520.93,0.0,0.59128,0.00016,28.89708]
[1780237120997,32.8,73520.93,0.0,0.59128,0.00016,28.89708]
[1780237121091,32.8,73519.12,0.0,0.59099,0.00016,28.90129]
[1780237121944,32.8,73496.48,0.0,0.58738,0.00016,28.95292]
[1780237122952,32.8,73486.86,0.0,0.58584,0.00016,28.97417]
[1780237123452,32.8,73486.86,0.0,0.58584,0.00016,28.97417]
[1780237123959,32.8,73481.63,0.0,0.585,0.00016,28.98557]
[1780237124498,32.8,73481.63,0.0,0.585,0.00016,28.98557]
[1780237127860,32.81,73486.11,0.0,0.58571,0.00016,28.97602]
[1780237127862,32.81,73486.11,0.0,0.58571,0.00016,28.97602]
[1780237127987,32.81,73488.09,0.0,0.58602,0.00016,28.97176]
[1780237128874,32.81,73488.09,0.0,0.58602,0.00016,28.97176]
[1780237128994,32.81,73487.8,0.0,0.58597,0.00016,28.97243]
[1780237131008,32.82,73481.29,0.0,0.58493,0.00016,28.98668]
[1780237131830,32.82,73481.29,0.0,0.58493,0.00016,28.98668]
[1780237132022,32.82,73476.5,0.0,0.58416,0.00016,28.99701]
[1780237133088,32.82,73476.5,0.0,0.58416,0.00016,28.99701]
[1780237133127,32.82,73459.16,0.0,0.58138,0.00016,29.03336]
[1780237133413,32.82,73459.16,0.0,0.58138,0.00016,29.03336]
[1780237134034,32.82,73459.1,0.0,0.58136,0.00016,29.03357]
[1780237134497,32.82,73459.1,0.0,0.58136,0.00016,29.03357]
[1780237134629,32.82,73459.1,0.0,0.58136,0.00016,29.03357]
[1780237135041,32.83,73442.29,0.0,0.57866,0.00016,29.06742]
[1780237135894,32.83,73442.29,0.0,0.57866,0.00016,29.06742]
[1780237136052,32.83,73429.08,0.0,0.57654,0.00016,29.09308]
[1780237137083,32.83,73429.08,0.0,0.57654,0.00016,29.09308]
[1780237137119,32.83,73436.64,0.0,0.57775,0.00016,29.07858]
[1780237137851,32.83,73436.64,0.0,0.57775,0.00016,29.07858]
[1780237138066,32.83,73444.75,0.0,0.57904,0.00016,29.06273]
[1780237140231,32.84,73440.07,0.0,0.57829,0.00016,29.07203]
[1780237140351,32.84,73440.07,0.0,0.57829,0.00016,29.07203]
[1780237141103,32.84,73440.07,0.0,0.57829,0.00016,29.07203]
[1780237141107,32.84,73437.45,0.0,0.57787,0.00016,29.07719]
[1780237141221,32.84,73437.45,0.0,0.57787,0.00016,29.07719]
[1780237141447,32.84,73437.45,0.0,0.57787,0.00016,29.07719]
[1780237141857,32.84,73437.45,0.0,0.57787,0.00016,29.07719]
[1780237142094,32.84,73449.12,0.0,0.57974,0.00016,29.05418]
[1780237143101,32.84,73461.06,0.0,0.58165,0.00016,29.02997]
[1780237146961,32.84,73460.92,0.0,0.58162,0.00016,29.03032]
[1780237147096,32.84,73460.92,0.0,0.58162,0.00016,29.03032]
[1780237147132,32.84,73446.5,0.0,0.57931,0.00016,29.05948]
[1780237148139,32.84,73440.64,0.0,0.57837,0.00016,29.07111]
[1780237148182,32.84,73440.64,0.0,0.57837,0.00016,29.07111]
[1780237152752,32.85,73439.63,0.0,0.57819,0.00016,29.07325]
[1780237154187,32.85,73450.34,0.0,0.5799,0.00016,29.05219]
[1780237155193,32.85,73438.53,0.0,0.57801,0.00016,29.07556]
[1780237157747,32.85,73439.14,0.0,0.5781,0.00016,29.0744]
[1780237157850,32.86,73439.82,0.0,0.57821,0.00016,29.07315]
[1780237158855,32.86,73439.82,0.0,0.57821,0.00016,29.07315]
[1780237158912,32.86,73447.17,0.0,0.57938,0.00016,29.05865]
[1780237160231,32.86,73439.39,0.0,0.57814,0.00016,29.074]
[1780237162932,32.86,73437.66,0.0,0.57786,0.00016,29.07741]
[1780237163033,32.86,73442.54,0.0,0.57863,0.00016,29.06794]
[1780237163278,32.86,73442.54,0.0,0.57863,0.00016,29.06794]
[1780237163287,32.86,73444.77,0.0,0.57899,0.00016,29.06355]
[1780237166833,32.86,73441.38,0.0,0.57844,0.00016,29.07028]
[1780237167165,32.86,73441.38,0.0,0.57844,0.00016,29.07028]
[1780237167194,32.86,73441.38,0.0,0.57844,0.00016,29.07028]
[1780237166921,32.87,73441.08,0.0,0.57839,0.00016,29.07094]
[1780237167421,32.87,73441.08,0.0,0.57839,0.00016,29.07094]
[1780237167700,32.87,73441.08,0.0,0.57839,0.00016,29.07094]
[1780237168120,32.87,73441.08,0.0,0.57839,0.00016,29.07094]
[1780237167729,32.87,73468.06,0.0,0.58271,0.00016,29.01639]
[1780237168291,32.87,73476.17,0.0,0.584,0.00016,28.99933]
[1780237170305,32.87,73469.49,0.0,0.58293,0.00016,29.01343]
[1780237171762,32.87,73469.49,0.0,0.58293,0.00016,29.01343]
[1780237171862,32.87,73470.61,0.0,0.58312,0.00016,29.00829]
[1780237177354,32.87,73467.78,0.0,0.58266,0.00016,29.01423]
[1780237180375,32.87,73462.63,0.0,0.58184,0.00016,29.02491]
[1780237181510,32.87,73462.63,0.0,0.58184,0.00016,29.02491]
[1780237181833,32.87,73462.63,0.0,0.58184,0.00016,29.02491]
[1780237185010,32.87,73462.85,0.0,0.58187,0.00016,29.02449]
[1780237185417,32.87,73449.78,0.0,0.57978,0.00016,29.05105]
[1780237188438,32.87,73448.87,0.0,0.57963,0.00016,29.05298]
[1780237192808,32.88,73449.19,0.0,0.57967,0.00016,29.05247]
[1780237194479,32.88,73458.71,0.0,0.58119,0.00016,29.03336]
[1780237197813,32.88,73458.28,0.0,0.58112,0.00016,29.03425]
[1780237198508,32.88,73473.8,0.0,0.58359,0.00016,29.00218]
[1780237199515,32.89,73483.11,0.0,0.58507,0.00016,28.98239]
[1780237200654,32.89,73483.11,0.0,0.58507,0.00016,28.98239]
[1780237201726,32.89,73480.51,0.0,0.58465,0.00016,28.98802]
[1780237201729,32.89,73468.09,0.0,0.58267,0.00016,29.01427]
[1780237202536,32.89,73460.08,0.0,0.58139,0.00016,29.03082]
[1780237203677,32.89,73460.08,0.0,0.58139,0.00016,29.03082]
[1780237204129,32.89,73460.08,0.0,0.58139,0.00016,29.03082]
[1780237204150,32.89,73448.63,0.0,0.57956,0.00016,29.05395]
[1780237204557,32.89,73464.89,0.0,0.58216,0.00016,29.02096]
[1780237206109,32.89,73474.77,0.0,0.58373,0.00016,29.00039]
[1780237206659,32.89,73474.77,0.0,0.58373,0.00016,29.00039]
[1780237208747,32.89,73470.94,0.0,0.58312,0.00016,29.00845]
[1780237209235,32.89,73470.94,0.0,0.58312,0.00016,29.00845]
[1780237213222,32.89,73468.25,0.0,0.58269,0.00016,29.01405]
[1780237214225,32.89,73467.96,0.0,0.58264,0.00016,29.01465]
[1780237214501,32.89,73469.61,0.0,0.58291,0.00016,29.0112]
[1780237214517,32.89,73469.61,0.0,0.58291,0.00016,29.0112]
[1780237214534,32.89,73469.61,0.0,0.58291,0.00016,29.0112]
[1780237214627,32.89,73477.61,0.0,0.58418,0.00016,28.99433]
[1780237217914,32.89,73478.63,0.0,0.58435,0.00016,28.99216]
[1780237218655,32.89,73469.11,0.0,0.58283,0.00016,29.01224]
[1780237222349,32.89,73468.09,0.0,0.58267,0.00016,29.01434]
[1780237224038,32.89,73468.34,0.0,0.58271,0.00016,29.01381]
[1780237226936,32.89,73468.45,0.0,0.58273,0.00016,29.01356]
[1780237228183,32.89,73467.26,0.0,0.58254,0.00016,29.01603]
[1780237230246,32.89,73461.04,0.0,0.58154,0.00016,29.02885]
[1780237230981,32.89,73461.38,0.0,0.5816,0.00016,29.02813]
[1780237231245,32.89,73461.38,0.0,0.5816,0.00016,29.02813]
[1780237233069,32.89,73464.6,0.0,0.58212,0.00016,29.01868]
[1780237233230,32.89,73464.6,0.0,0.58212,0.00016,29.01868]
[1780237237788,32.89,73472.62,0.0,0.58339,0.00016,29.00217]
[1780237241567,32.9,73472.83,0.0,0.58342,0.00016,29.00183]
[1780237243597,32.9,73470.35,0.0,0.58302,0.00016,29.00709]
[1780237248869,32.9,73473.54,0.0,0.58351,0.00016,29.00059]
[1780237252054,32.91,73478.99,0.0,0.58438,0.00016,28.98913]
[1780237252625,32.91,73478.99,0.0,0.58438,0.00016,28.98913]
[1780237252762,32.91,73478.99,0.0,0.58438,0.00016,28.98913]
[1780237252796,32.91,73478.99,0.0,0.58438,0.00016,28.98913]
[1780237252962,32.91,73478.99,0.0,0.58438,0.00016,28.98913]
[1780237253074,32.91,73478.99,0.0,0.58438,0.00016,28.98913]
[1780237253145,32.91,73490.55,0.0,0.58622,0.00016,28.9642]
[1780237253665,32.91,73490.55,0.0,0.58622,0.00016,28.9642]
[1780237253904,32.91,73500.02,0.0,0.58772,0.00016,28.94332]
[1780237255200,32.91,73507.66,0.0,0.58894,0.00016,28.92615]
[1780237255918,32.91,73513.11,0.0,0.5898,0.00016,28.91375]
[1780237256631,32.91,73513.11,0.0,0.5898,0.00016,28.91375]
[1780237260946,32.91,73512.29,0.0,0.58967,0.00016,28.91567]
[1780237262000,32.91,73515.74,0.0,0.59022,0.00016,28.90777]
[1780237262186,32.91,73522.85,0.0,0.59135,0.00016,28.89131]
[1780237262968,32.91,73517.2,0.0,0.59045,0.00016,28.90444]
[1780237264196,32.91,73517.2,0.0,0.59045,0.00016,28.90444]
[1780237265176,32.91,73515.98,0.0,0.59025,0.00016,28.90727]
[1780237265254,32.91,73515.98,0.0,0.59025,0.00016,28.90727]
[1780237265278,32.91,73515.98,0.0,0.59025,0.00016,28.90727]
[1780237265302,32.91,73523.81,0.0,0.5915,0.00016,28.88911]
[1780237265989,32.91,73532.38,0.0,0.59285,0.00016,28.86897]
[1780237267313,32.91,73532.38,0.0,0.59285,0.00016,28.86897]
[1780237266998,32.91,73543.21,0.0,0.59457,0.00016,28.843]
[1780237267453,32.91,73543.21,0.0,0.59457,0.00016,28.843]
[1780237267654,32.91,73543.21,0.0,0.59457,0.00016,28.843]
[1780237268020,32.91,73525.53,0.0,0.59176,0.00016,28.88519]
[1780237268571,32.91,73525.53,0.0,0.59176,0.00016,28.88519]
[1780237269015,32.92,73511.48,0.0,0.58953,0.00016,28.9178]
[1780237270021,32.92,73509.92,0.0,0.58928,0.00016,28.92136]
[1780237272035,32.92,73500.35,0.0,0.58776,0.00016,28.94291]
[1780237273042,32.92,73510.89,0.0,0.58943,0.00016,28.91915]
[1780237274053,32.92,73518.91,0.0,0.59071,0.00016,28.90074]
[1780237279124,32.92,73521.35,0.0,0.59109,0.00016,28.89515]
[1780237281221,32.92,73525.45,0.0,0.59174,0.00016,28.88561]
[1780237282136,32.92,73528.26,0.0,0.59218,0.00016,28.87903]
[1780237282190,32.92,73533.8,0.0,0.59306,0.00016,28.86593]
[1780237283157,32.92,73533.8,0.0,0.59306,0.00016,28.86593]
[1780237283277,32.92,73533.8,0.0,0.59306,0.00016,28.86593]
[1780237283433,32.92,73532.52,0.0,0.59285,0.00016,28.86901]
[1780237283798,32.92,73532.52,0.0,0.59285,0.00016,28.86901]
[1780237284121,32.92,73540.21,0.0,0.59407,0.00016,28.85062]
[1780237285293,32.92,73540.21,0.0,0.59407,0.00016,28.85062]
[1780237286135,32.92,73548.59,0.0,0.59539,0.00016,28.83032]
[1780237286803,32.92,73548.59,0.0,0.59539,0.00016,28.83032]
[1780237288310,32.92,73549.24,0.0,0.59549,0.00016,28.82878]
[1780237289416,32.93,73547.75,0.0,0.59525,0.00016,28.83252]
[1780237295025,32.93,73550.82,0.0,0.59573,0.00016,28.82241]
[1780237295153,32.93,73550.82,0.0,0.59573,0.00016,28.82241]
[1780237295201,32.93,73542.22,0.0,0.59437,0.00016,28.84343]
[1780237295515,32.93,73542.22,0.0,0.59437,0.00016,28.84343]
[1780237296240,32.93,73542.22,0.0,0.59437,0.00016,28.84343]
[1780237296338,32.93,73521.17,0.0,0.59103,0.00016,28.89337]
[1780237297216,32.93,73512.79,0.0,0.5897,0.00016,28.91266]
[1780237302249,32.93,73515.5,0.0,0.59013,0.00016,28.90643]
[1780237302657,32.93,73515.5,0.0,0.59013,0.00016,28.90643]
[1780237302742,32.93,73515.5,0.0,0.59013,0.00016,28.90643]
[1780237303257,32.93,73510.05,0.0,0.58927,0.00016,28.91888]
[1780237305271,32.93,73503.19,0.0,0.58818,0.00016,28.93435]
[1780237306278,32.93,73495.78,0.0,0.587,0.00016,28.95082]
[1780237309411,32.93,73496.3,0.0,0.58709,0.00016,28.94962]
[1780237311313,32.93,73489.65,0.0,0.58603,0.00016,28.96422]
[1780237315336,32.93,73487.71,0.0,0.58572,0.00016,28.96848]
[1780237316931,32.93,73488.48,0.0,0.58584,0.00016,28.96684]
[1780237317356,32.93,73494.3,0.0,0.58676,0.00016,28.95414]
[1780237319369,32.93,73501.95,0.0,0.58798,0.00016,28.93719]
[1780237321662,32.93,73501.83,0.0,0.58796,0.00016,28.93746]
[1780237324542,32.93,73500.74,0.0,0.58779,0.00016,28.93987]
[1780237325590,32.93,73499.2,0.0,0.58754,0.00016,28.9433]
[1780237327085,32.93,73501.15,0.0,0.58785,0.00016,28.93896]
[1780237328895,32.93,73499.61,0.0,0.58761,0.00016,28.94239]
[1780237329100,32.93,73499.61,0.0,0.58761,0.00016,28.94239]
[1780237330446,32.93,73504.73,0.0,0.58842,0.00016,28.93095]
[1780237333564,32.93,73504.37,0.0,0.58836,0.00016,28.93174]
[1780237333799,32.93,73504.37,0.0,0.58836,0.00016,28.93174]
[1780237334084,32.93,73504.37,0.0,0.58836,0.00016,28.93174]
[1780237335258,32.93,73503.72,0.0,0.58826,0.00016,28.93319]
[1780237335323,32.93,73506.22,0.0,0.58866,0.00016,28.92757]
[1780237337303,32.93,73507.28,0.0,0.58883,0.00016,28.92517]
[1780237337315,32.93,73507.57,0.0,0.58887,0.00016,28.92451]
[1780237340613,32.93,73503.7,0.0,0.58826,0.00016,28.93322]
[1780237342530,32.93,73493.18,0.0,0.58659,0.00016,28.95653]
[1780237347565,32.93,73492.56,0.0,0.58649,0.00016,28.95791]
[1780237352600,32.93,73498.08,0.0,0.58737,0.00016,28.94298]
[1780237355776,32.93,73497.63,0.0,0.5873,0.00016,28.94398]
[1780237356020,32.93,73497.63,0.0,0.5873,0.00016,28.94398]
[1780237357796,32.93,73501.75,0.0,0.58795,0.00016,28.93482]
[1780237357843,32.93,73507.49,0.0,0.58887,0.00016,28.92192]
[1780237360456,32.93,73509.52,0.0,0.58919,0.00016,28.91732]
[1780237360655,32.93,73509.72,0.0,0.58922,0.00016,28.91687]
[1780237365347,32.93,73510.56,0.0,0.58935,0.00016,28.91496]
[1780237365691,32.93,73515.59,0.0,0.59015,0.00016,28.90347]
[1780237367705,32.93,73520.97,0.0,0.591,0.00016,28.89106]
[1780237370090,32.94,73524.3,0.0,0.59153,0.00016,28.88331]
[1780237371488,32.94,73529.61,0.0,0.59237,0.00016,28.87088]
[1780237372397,32.94,73529.61,0.0,0.59237,0.00016,28.87088]
[1780237372441,32.94,73529.8,0.0,0.5924,0.00016,28.87053]
[1780237372740,32.94,73531.62,0.0,0.59268,0.00016,28.86625]
[1780237374185,32.94,73531.62,0.0,0.59268,0.00016,28.86625]
[1780237374249,32.94,73534.04,0.0,0.59306,0.00016,28.86054]
[1780237379789,32.94,73535.76,0.0,0.59333,0.00016,28.85656]
[1780237381803,32.94,73547.93,0.0,0.59525,0.00016,28.82723]
[1780237383240,32.94,73547.93,0.0,0.59525,0.00016,28.82723]
[1780237388852,32.95,73554.01,0.0,0.59621,0.00016,28.81234]
[1780237390286,32.95,73554.01,0.0,0.59621,0.00016,28.81234]
[1780237395536,32.95,73551.71,0.0,0.59585,0.00016,28.81802]
[1780237395901,32.95,73549.46,0.0,0.59549,0.00016,28.82354]
[1780237400683,32.95,73547.5,0.0,0.59518,0.00016,28.82831]
[1780237400936,32.94,73543.87,0.0,0.59461,0.00016,28.83712]
[1780237403416,32.94,73540.54,0.0,0.59408,0.00016,28.84516]
[1780237403958,32.94,73539.93,0.0,0.59399,0.00016,28.84663]
[1780237407888,32.95,73539.9,0.0,0.59398,0.00016,28.84678]
[1780237408268,32.95,73539.9,0.0,0.59398,0.00016,28.84678]
[1780237408326,32.95,73539.9,0.0,0.59398,0.00016,28.84678]
[1780237408369,32.95,73540.0,0.0,0.59399,0.00016,28.84656]
[1780237411609,32.95,73542.93,0.0,0.59446,0.00016,28.83676]
[1780237414924,32.95,73541.81,0.0,0.59428,0.00016,28.83956]
[1780237414962,32.95,73541.81,0.0,0.59428,0.00016,28.83956]
[1780237415046,32.95,73541.81,0.0,0.59428,0.00016,28.83956]
[1780237415114,32.95,73539.43,0.0,0.5939,0.00016,28.84532]
[1780237416043,32.95,73525.6,0.0,0.5917,0.00016,28.87817]
[1780237417348,32.95,73525.6,0.0,0.5917,0.00016,28.87817]
[1780237417398,32.95,73525.6,0.0,0.5917,0.00016,28.87817]
[1780237417450,32.95,73528.86,0.0,0.59222,0.00016,28.87054]
[1780237420071,32.96,73535.44,0.0,0.59326,0.00016,28.85502]
[1780237424989,32.96,73538.34,0.0,0.59371,0.00016,28.84818]
[1780237425444,32.96,73538.34,0.0,0.59371,0.00016,28.84818]
[1780237427159,32.96,73538.25,0.0,0.59369,0.00016,28.84849]
[1780237427209,32.96,73538.25,0.0,0.59369,0.00016,28.84849]
[1780237427310,32.96,73538.42,0.0,0.59372,0.00016,28.84812]
[1780237428389,32.96,73538.42,0.0,0.59372,0.00016,28.84812]
[1780237428127,32.96,73529.05,0.0,0.59223,0.00016,28.87043]
[1780237429134,32.96,73525.65,0.0,0.59169,0.00016,28.87844]
[1780237434169,32.97,73526.84,0.0,0.59187,0.00016,28.87578]
[1780237440211,32.97,73526.23,0.0,0.59177,0.00016,28.87735]
[1780237441184,32.97,73526.23,0.0,0.59177,0.00016,28.87735]
[1780237441218,32.97,73525.84,0.0,0.5917,0.00016,28.87828]
[1780237442699,32.97,73522.47,0.0,0.59117,0.00016,28.88616]
[1780237442717,32.97,73522.47,0.0,0.59117,0.00016,28.88616]
[1780237443703,32.97,73522.39,0.0,0.59115,0.00016,28.88636]
[1780237444239,32.97,73523.29,0.0,0.5913,0.00016,28.88429]
[1780237449274,32.97,73522.79,0.0,0.59121,0.00016,28.88553]
[1780237452295,32.97,73527.82,0.0,0.59201,0.00016,28.87383]
[1780237452924,32.97,73527.82,0.0,0.59201,0.00016,28.87383]
[1780237452960,32.97,73527.82,0.0,0.59201,0.00016,28.87383]
[1780237453926,32.97,73532.35,0.0,0.59272,0.00016,28.86318]
[1780237457228,32.98,73536.06,0.0,0.59331,0.00016,28.85442]
[1780237457237,32.98,73536.06,0.0,0.59331,0.00016,28.85442]
[1780237457330,32.98,73534.97,0.0,0.59313,0.00016,28.85702]
[1780237458338,32.98,73518.69,0.0,0.59055,0.00016,28.8952]
[1780237459345,32.98,73517.82,0.0,0.59041,0.00016,28.89721]
[1780237462442,32.98,73517.18,0.0,0.59031,0.00016,28.8987]
[1780237462509,32.98,73517.17,0.0,0.59031,0.00016,28.89874]
[1780237468153,32.98,73516.13,0.0,0.59014,0.00016,28.90117]
[1780237468408,32.98,73513.04,0.0,0.58965,0.00016,28.90824]
[1780237469126,32.98,73513.04,0.0,0.58965,0.00016,28.90824]
[1780237469415,32.98,73501.97,0.0,0.58789,0.00016,28.93319]
[1780237470422,32.98,73495.87,0.0,0.58693,0.00016,28.94669]
[1780237472068,32.98,73494.97,0.0,0.58679,0.00016,28.94585]
[1780237472436,32.98,73498.7,0.0,0.58738,0.00016,28.93761]
[1780237472637,32.98,73498.7,0.0,0.58738,0.00016,28.93761]
[1780237473445,32.98,73500.22,0.0,0.58763,0.00016,28.93423]
[1780237478478,32.98,73492.88,0.0,0.58646,0.00016,28.95036]
[1780237480492,32.98,73485.54,0.0,0.5853,0.00016,28.96625]
[1780237482506,32.97,73477.91,0.0,0.58409,0.00016,28.98249]
[1780237483881,32.98,73474.93,0.0,0.58361,0.00016,28.98882]
[1780237489589,32.98,73473.28,0.0,0.58334,0.00016,28.99244]
[1780237493583,32.98,73482.41,0.0,0.58478,0.00016,28.97324]
[1780237499501,32.99,73486.18,0.0,0.58538,0.00016,28.9652]
[1780237501640,32.98,73494.0,0.0,0.58662,0.00016,28.94818]
[1780237502647,32.98,73486.82,0.0,0.58548,0.00016,28.96378]
[1780237504661,32.98,73480.76,0.0,0.58452,0.00016,28.97672]
[1780237505619,32.98,73480.76,0.0,0.58452,0.00016,28.97672]
[1780237505668,32.98,73473.93,0.0,0.58343,0.00016,28.99119]
[1780237510888,32.99,73472.04,0.0,0.58313,0.00016,28.99526]
[1780237513257,32.99,73472.13,0.0,0.58314,0.00016,28.99514]
[1780237513371,32.99,73472.13,0.0,0.58314,0.00016,28.99514]
[1780237513497,32.99,73472.13,0.0,0.58314,0.00016,28.99514]
[1780237514731,32.99,73457.05,0.0,0.58073,0.00016,29.02619]
[1780237517371,32.99,73455.78,0.0,0.58052,0.00016,29.02877]
[1780237517384,32.99,73455.78,0.0,0.58052,0.00016,29.02877]
[1780237517406,32.99,73455.78,0.0,0.58052,0.00016,29.02877]
[1780237517413,32.99,73455.78,0.0,0.58052,0.00016,29.02877]
[1780237517419,32.99,73455.78,0.0,0.58052,0.00016,29.02877]
[1780237517430,32.99,73455.78,0.0,0.58052,0.00016,29.02877]
[1780237519013,32.99,73458.84,0.0,0.58101,0.00016,29.02262]
[1780237519835,32.99,73459.95,0.0,0.58118,0.00016,29.0204]
[1780237520041,32.99,73459.95,0.0,0.58118,0.00016,29.0204]
[1780237521216,33.0,73458.87,0.0,0.58101,0.00016,29.02261]
[1780237521316,33.0,73458.87,0.0,0.58101,0.00016,29.02261]
[1780237522787,33.0,73470.55,0.0,0.58287,0.00016,28.99866]
[1780237526815,33.0,73477.54,0.0,0.58397,0.00016,28.98413]
[1780237530850,33.0,73484.37,0.0,0.58505,0.00016,28.96975]
[1780237535887,33.01,73482.89,0.0,0.58481,0.00016,28.97034]
[1780237537901,33.01,73476.98,0.0,0.58386,0.00016,28.98297]
[1780237538750,33.01,73476.98,0.0,0.58386,0.00016,28.98297]
[1780237540906,33.02,73469.06,0.0,0.5826,0.00016,28.99962]
[1780237545959,33.02,73467.9,0.0,0.5824,0.00016,29.00218]
[1780237548980,33.02,73477.77,0.0,0.58397,0.00016,28.98165]
[1780237552318,33.03,73471.06,0.0,0.58289,0.00016,28.99581]
[1780237558049,33.03,73469.5,0.0,0.58263,0.00016,28.99922]
[1780237563062,33.04,73468.74,0.0,0.58251,0.00016,29.0009]
[1780237569128,33.04,73472.81,0.0,0.58314,0.00016,28.99265]
[1780237574162,33.05,73472.22,0.0,0.58304,0.00016,28.99404]
[1780237579198,33.05,73472.06,0.0,0.583,0.00016,28.99452]
[1780237584233,33.06,73477.53,0.0,0.58386,0.00016,28.98324]
[1780237585240,33.06,73483.19,0.0,0.58476,0.00016,28.97129]
[1780237587708,33.06,73486.39,0.0,0.58526,0.00016,28.96454]
[1780237590495,33.06,73487.34,0.0,0.5854,0.00016,28.96256]
[1780237590570,33.06,73488.72,0.0,0.58562,0.00016,28.95958]
[1780237596317,33.07,73491.69,0.0,0.58609,0.00016,28.95055]
[1780237596847,33.07,73491.69,0.0,0.58609,0.00016,28.95055]
[1780237601352,33.07,73484.01,0.0,0.58486,0.00016,28.96724]
[1780237606387,33.08,73483.06,0.0,0.5847,0.00016,28.96949]
[1780237612429,33.09,73483.06,0.0,0.58468,0.00016,28.96975]
[1780237620485,33.1,73483.0,0.0,0.58465,0.00016,28.97023]
[1780237625519,33.1,73483.2,0.0,0.58467,0.00016,28.97002]
[1780237628541,33.11,73488.46,0.0,0.58549,0.00016,28.95891]
[1780237629548,33.11,73482.08,0.0,0.58448,0.00016,28.97255]
[1780237634582,33.12,73480.75,0.0,0.58425,0.00016,28.97559]
[1780237638577,33.12,73477.85,0.0,0.58379,0.00016,28.98183]
[1780237638611,33.12,73470.71,0.0,0.58265,0.00016,28.9967]
[1780237641210,33.12,73466.82,0.0,0.58203,0.00016,29.00475]
[1780237641632,33.12,73468.96,0.0,0.58237,0.00016,29.0004]
[1780237641880,33.12,73468.96,0.0,0.58237,0.00016,29.0004]
[1780237642639,33.12,73471.04,0.0,0.5827,0.00016,28.99615]
[1780237647674,33.13,73470.18,0.0,0.58255,0.00016,28.99813]
[1780237649693,33.13,73481.49,0.0,0.58433,0.00016,28.97461]
[1780237651707,33.13,73485.76,0.0,0.58502,0.00016,28.96274]
[1780237653483,33.13,73485.76,0.0,0.58502,0.00016,28.96274]
[1780237658759,33.13,73487.23,0.0,0.58525,0.00016,28.95955]
[1780237665625,33.13,73487.31,0.0,0.58527,0.00016,28.95934]
[1780237670843,33.13,73486.81,0.0,0.58519,0.00016,28.96036]
[1780237675878,33.13,73486.16,0.0,0.58509,0.00016,28.96171]
[1780237676885,33.13,73480.5,0.0,0.5842,0.00016,28.97372]
[1780237679212,33.13,73483.19,0.0,0.58462,0.00016,28.96802]
[1780237679432,33.13,73483.19,0.0,0.58462,0.00016,28.96802]
[1780237679737,33.13,73483.19,0.0,0.58462,0.00016,28.96802]
[1780237679906,33.13,73468.01,0.0,0.58221,0.00016,28.9997]
[1780237682714,33.13,73464.82,0.0,0.58171,0.00016,29.00622]
[1780237682730,33.13,73464.82,0.0,0.58171,0.00016,29.00622]
[1780237681920,33.13,73464.59,0.0,0.58167,0.00016,29.00671]
[1780237684804,33.13,73460.39,0.0,0.581,0.00016,29.01525]
[1780237689882,33.13,73457.67,0.0,0.58056,0.00016,29.0208]
[1780237689908,33.13,73457.67,0.0,0.58056,0.00016,29.0208]
[1780237690983,33.13,73465.56,0.0,0.58181,0.00016,29.00488]
[1780237695012,33.14,73472.51,0.0,0.58291,0.00016,28.99069]
[1780237697709,33.14,73474.26,0.0,0.58319,0.00016,28.98708]
[1780237698616,33.14,73475.7,0.0,0.58341,0.00016,28.98412]
[1780237698711,33.14,73481.32,0.0,0.5843,0.00016,28.97239]
[1780237700049,33.14,73486.92,0.0,0.58518,0.00016,28.96054]
[1780237701436,33.14,73486.92,0.0,0.58518,0.00016,28.96054]
[1780237701457,33.14,73487.61,0.0,0.58529,0.00016,28.95915]
[1780237704108,33.14,73488.95,0.0,0.5855,0.00016,28.95633]
[1780237704393,33.14,73488.95,0.0,0.5855,0.00016,28.95633]
[1780237704462,33.15,73488.98,0.0,0.5855,0.00016,28.95636]
[1780237706091,33.15,73495.22,0.0,0.58649,0.00016,28.94284]
[1780237710119,33.14,73500.4,0.0,0.58731,0.00016,28.93146]
[1780237715154,33.14,73500.16,0.0,0.58728,0.00016,28.92912]
[1780237719182,33.14,73506.74,0.0,0.58832,0.00016,28.91453]
[1780237724220,33.14,73504.95,0.0,0.58804,0.00016,28.9185]
[1780237729254,33.14,73513.79,0.0,0.58944,0.00016,28.89868]
[1780237730262,33.14,73506.26,0.0,0.58825,0.00016,28.91557]
[1780237732577,33.14,73505.66,0.0,0.58815,0.00016,28.9169]
[1780237732645,33.14,73504.15,0.0,0.58792,0.00016,28.92025]
[1780237734290,33.14,73498.05,0.0,0.58695,0.00016,28.93367]
[1780237739325,33.14,73497.77,0.0,0.58691,0.00016,28.93423]
[1780237744360,33.14,73496.37,0.0,0.58669,0.00016,28.93723]
[1780237749534,33.14,73495.23,0.0,0.58651,0.00016,28.93968]
[1780237749540,33.14,73496.59,0.0,0.58673,0.00016,28.93669]
[1780237750644,33.14,73496.59,0.0,0.58673,0.00016,28.93669]
[1780237750662,33.14,73496.59,0.0,0.58673,0.00016,28.93669]
[1780237750729,33.14,73496.59,0.0,0.58673,0.00016,28.93669]
[1780237750754,33.14,73496.59,0.0,0.58673,0.00016,28.93669]
[1780237750692,33.14,73496.47,0.0,0.58671,0.00016,28.93695]
[1780237752416,33.14,73490.74,0.0,0.58581,0.00016,28.94935]
[1780237757450,33.13,73490.84,0.0,0.58583,0.00016,28.94905]
[1780237769535,33.13,73490.08,0.0,0.58572,0.00016,28.95046]
[1780237771871,33.13,73489.32,0.0,0.58561,0.00016,28.94926]
[1780237772556,33.12,73497.47,0.0,0.5869,0.00016,28.93156]
[1780237775950,33.12,73499.19,0.0,0.58718,0.00016,28.92775]
[1780237776076,33.12,73499.19,0.0,0.58718,0.00016,28.92775]
[1780237776102,33.12,73499.19,0.0,0.58718,0.00016,28.92775]
[1780237776810,33.12,73499.19,0.0,0.58718,0.00016,28.92775]
[1780237776826,33.12,73498.57,0.0,0.58708,0.00016,28.9291]
[1780237778598,33.12,73493.39,0.0,0.58626,0.00016,28.94037]
[1780237782006,33.12,73491.97,0.0,0.58604,0.00016,28.94339]
[1780237782404,33.12,73491.97,0.0,0.58604,0.00016,28.94339]
[1780237782626,33.12,73495.47,0.0,0.58659,0.00016,28.93578]
[1780237783633,33.12,73500.72,0.0,0.58743,0.00016,28.92425]
[1780237786654,33.12,73506.01,0.0,0.58826,0.00016,28.91251]
[1780237791689,33.12,73504.47,0.0,0.58802,0.00016,28.91591]
[1780237796725,33.12,73504.13,0.0,0.58797,0.00016,28.91663]
[1780237797456,33.12,73504.13,0.0,0.58797,0.00016,28.91663]
[1780237797614,33.12,73504.13,0.0,0.58797,0.00016,28.91663]
[1780237797649,33.12,73504.13,0.0,0.58797,0.00016,28.91663]
[1780237797659,33.12,73504.13,0.0,0.58797,0.00016,28.91663]
[1780237797732,33.12,73498.95,0.0,0.58715,0.00016,28.92806]
[1780237798738,33.12,73493.47,0.0,0.58628,0.00016,28.94004]
[1780237801760,33.12,73485.16,0.0,0.58497,0.00016,28.95789]
[1780237801883,33.12,73485.16,0.0,0.58497,0.00016,28.95789]
[1780237802767,33.12,73483.34,0.0,0.58468,0.00016,28.96176]
[1780237807576,33.12,73484.26,0.0,0.58483,0.00016,28.95981]
[1780237810906,33.12,73483.85,0.0,0.58476,0.00016,28.96068]
[1780237811829,33.12,73490.99,0.0,0.58589,0.00016,28.94535]
[1780237813855,33.12,73491.57,0.0,0.58599,0.00016,28.94408]
[1780237814852,33.11,73492.09,0.0,0.58607,0.00016,28.94291]
[1780237819887,33.11,73492.25,0.0,0.5861,0.00016,28.94247]
[1780237824922,33.11,73491.65,0.0,0.58601,0.00016,28.94367]
[1780237826412,33.11,73491.65,0.0,0.58601,0.00016,28.94367]
[1780237826512,33.11,73492.05,0.0,0.58608,0.00016,28.94276]
[1780237830889,33.11,73492.11,0.0,0.58609,0.00016,28.9426]
[1780237830965,33.11,73492.87,0.0,0.58621,0.00016,28.94091]
[1780237831972,33.11,73498.47,0.0,0.58711,0.00016,28.92587]
[1780237837007,33.1,73502.15,0.0,0.5877,0.00016,28.91771]
[1780237842042,33.1,73500.43,0.0,0.58743,0.00016,28.92147]
[1780237843050,33.1,73507.61,0.0,0.58856,0.00016,28.90551]
[1780237848086,33.1,73512.46,0.0,0.58933,0.00016,28.8946]
[1780237850100,33.1,73518.51,0.0,0.59029,0.00016,28.88084]
[1780237851963,33.1,73518.67,0.0,0.59031,0.00016,28.88049]
[1780237852114,33.1,73520.35,0.0,0.59058,0.00016,28.87664]
[1780237853424,33.1,73520.35,0.0,0.59058,0.00016,28.87664]
[1780237853469,33.1,73524.36,0.0,0.59121,0.00016,28.86742]
[1780237854478,33.1,73524.36,0.0,0.59121,0.00016,28.86742]
[1780237859618,33.11,73524.75,0.0,0.59126,0.00016,28.86665]
[1780237860476,33.11,73524.74,0.0,0.59126,0.00016,28.86675]
[1780237862172,33.11,73519.21,0.0,0.59038,0.00016,28.87951]
[1780237862425,33.11,73519.21,0.0,0.59038,0.00016,28.87951]
[1780237862531,33.11,73515.25,0.0,0.58975,0.00016,28.88862]
[1780237863485,33.11,73515.25,0.0,0.58975,0.00016,28.88862]
[1780237863559,33.11,73503.42,0.0,0.58788,0.00016,28.91518]
[1780237864208,33.11,73510.18,0.0,0.58895,0.00016,28.90008]
[1780237869243,33.11,73511.23,0.0,0.58912,0.00016,28.89771]
[1780237872264,33.11,73505.76,0.0,0.58825,0.00016,28.90996]
[1780237877299,33.11,73505.3,0.0,0.58818,0.00016,28.91093]
[1780237882333,33.11,73507.96,0.0,0.5886,0.00016,28.90495]
[1780237887369,33.11,73510.84,0.0,0.58906,0.00016,28.89845]
[1780237890390,33.11,73520.04,0.0,0.59052,0.00016,28.87754]
[1780237891829,33.11,73520.04,0.0,0.59052,0.00016,28.87754]
[1780237892561,33.11,73520.63,0.0,0.59062,0.00016,28.87338]
[1780237893821,33.11,73526.93,0.0,0.59161,0.00016,28.85891]
[1780237894098,33.11,73526.93,0.0,0.59161,0.00016,28.85891]
[1780237894579,33.11,73526.93,0.0,0.59161,0.00016,28.85891]
[1780237900460,33.11,73531.67,0.0,0.59234,0.00016,28.84803]
[1780237905148,33.12,73531.38,0.0,0.59229,0.00016,28.84882]
[1780237910534,33.12,73531.97,0.0,0.59237,0.00016,28.84759]
[1780237915569,33.12,73532.03,0.0,0.59238,0.00016,28.84759]
[1780237920604,33.13,73531.87,0.0,0.59234,0.00016,28.8481]
[1780237926646,33.13,73532.52,0.0,0.59244,0.00016,28.84673]
[1780237929577,33.13,73532.26,0.0,0.59239,0.00016,28.84739]
[1780237930901,33.13,73531.92,0.0,0.59234,0.00016,28.84822]
[1780237930979,33.13,73525.12,0.0,0.59126,0.00016,28.86408]
[1780237932688,33.14,73530.98,0.0,0.59218,0.00016,28.8505]
[1780237937722,33.14,73531.06,0.0,0.59219,0.00016,28.85042]
[1780237942762,33.14,73530.79,0.0,0.59214,0.00016,28.85117]
[1780237946549,33.14,73531.42,0.0,0.59224,0.00016,28.84977]
[1780237951825,33.15,73535.29,0.0,0.59285,0.00016,28.838]
[1780237952776,33.15,73535.29,0.0,0.59285,0.00016,28.838]
[1780237952958,33.15,73535.29,0.0,0.59285,0.00016,28.838]
[1780237952985,33.15,73535.29,0.0,0.59285,0.00016,28.838]
[1780237953799,33.15,73535.79,0.0,0.59292,0.00016,28.83685]
[1780237953840,33.15,73566.36,0.0,0.59773,0.00016,28.76262]
[1780237954433,33.15,73566.36,0.0,0.59773,0.00016,28.76262]
[1780237954846,33.15,73575.34,0.0,0.59914,0.00016,28.74002]
[1780237957867,33.15,73582.47,0.0,0.60026,0.00016,28.72176]
[1780237962902,33.14,73581.67,0.0,0.60014,0.00016,28.72367]
[1780237963909,33.14,73575.44,0.0,0.59917,0.00016,28.73955]
[1780237966930,33.14,73570.0,0.0,0.59832,0.00016,28.75318]
[1780237967938,33.14,73560.47,0.0,0.59682,0.00016,28.77697]
[1780237972974,33.14,73561.2,0.0,0.59693,0.00016,28.7752]
[1780237978009,33.14,73560.87,0.0,0.59688,0.00016,28.77605]
[1780237979016,33.14,73567.08,0.0,0.59785,0.00016,28.76061]
[1780237984057,33.14,73571.68,0.0,0.59857,0.00016,28.74914]
[1780237989092,33.14,73572.41,0.0,0.5987,0.00016,28.74711]
[1780237995135,33.14,73568.87,0.0,0.59815,0.00016,28.75577]
[1780238000170,33.13,73569.57,0.0,0.59828,0.00016,28.75378]
[1780238005205,33.13,73568.12,0.0,0.59806,0.00016,28.7572]
[1780238010240,33.12,73567.67,0.0,0.598,0.00016,28.75813]
[1780238013261,33.12,73561.54,0.0,0.59705,0.00016,28.77048]
[1780238017968,33.12,73560.46,0.0,0.59689,0.00016,28.77302]
[1780238018079,33.11,73559.43,0.0,0.59673,0.00016,28.77548]
[1780238019001,33.11,73559.43,0.0,0.59673,0.00016,28.77548]
[1780238019102,33.11,73546.11,0.0,0.59464,0.00016,28.80801]
[1780238020310,33.11,73542.57,0.0,0.59408,0.00016,28.81652]
[1780238022788,33.11,73546.32,0.0,0.59467,0.00016,28.80748]
[1780238022868,33.11,73546.11,0.0,0.59464,0.00016,28.80795]
[1780238028366,33.12,73550.07,0.0,0.59525,0.00016,28.79852]
[1780238033401,33.12,73555.48,0.0,0.5961,0.00016,28.78549]
[1780238038436,33.13,73555.39,0.0,0.59607,0.00016,28.78597]
[1780238043471,33.13,73557.56,0.0,0.5964,0.00016,28.78086]
[1780238048506,33.14,73557.79,0.0,0.59642,0.00016,28.78052]
[1780238053542,33.13,73560.64,0.0,0.59687,0.00016,28.77337]
[1780238058575,33.13,73560.69,0.0,0.59689,0.00016,28.77312]
[1780238063675,33.13,73561.14,0.0,0.59697,0.00016,28.77189]
[1780238063704,33.13,73561.17,0.0,0.59697,0.00016,28.77179]
[1780238069653,33.13,73562.96,0.0,0.59725,0.00016,28.76741]
[1780238074688,33.13,73561.9,0.0,0.59709,0.00016,28.76728]
[1780238078716,33.13,73566.82,0.0,0.59786,0.00016,28.75508]
[1780238080730,33.13,73561.81,0.0,0.59707,0.00016,28.76759]
[1780238081516,33.13,73561.81,0.0,0.59707,0.00016,28.76759]
[1780238081748,33.13,73566.98,0.0,0.59788,0.00016,28.75472]
[1780238082594,33.13,73566.98,0.0,0.59788,0.00016,28.75472]
[1780238082748,33.13,73579.41,0.0,0.59984,0.00016,28.7232]
[1780238083266,33.13,73579.41,0.0,0.59984,0.00016,28.7232]
[1780238083866,33.13,73579.41,0.0,0.59984,0.00016,28.7232]
[1780238083964,33.13,73581.05,0.0,0.60009,0.00016,28.71897]
[1780238089934,33.13,73580.54,0.0,0.60002,0.00016,28.72014]
[1780238095197,33.13,73580.02,0.0,0.59995,0.00016,28.72135]
[1780238100785,33.12,73579.47,0.0,0.59987,0.00016,28.72255]
[1780238101888,33.12,73572.32,0.0,0.59875,0.00016,28.74072]
[1780238104364,33.12,73575.52,0.0,0.59926,0.00016,28.7325]
[1780238104909,33.12,73582.42,0.0,0.60034,0.00016,28.71481]
[1780238105914,33.12,73588.55,0.0,0.60131,0.00016,28.69891]
[1780238110950,33.12,73591.57,0.0,0.60178,0.00016,28.69096]
[1780238115985,33.11,73593.69,0.0,0.60212,0.00016,28.68535]
[1780238119006,33.11,73602.64,0.0,0.60352,0.00016,28.66166]
[1780238123743,33.11,73602.59,0.0,0.60351,0.00016,28.66181]
[1780238124042,33.11,73607.15,0.0,0.60422,0.00016,28.64963]
[1780238129077,33.12,73615.26,0.0,0.60549,0.00016,28.6278]
[1780238133509,33.12,73616.22,0.0,0.60564,0.00016,28.62247]
[1780238134655,33.12,73619.01,0.0,0.60607,0.00016,28.61488]
[1780238134875,33.12,73619.01,0.0,0.60607,0.00016,28.61488]
[1780238135119,33.12,73631.78,0.0,0.60807,0.00016,28.5796]
[1780238135666,33.12,73631.78,0.0,0.60807,0.00016,28.5796]
[1780238136126,33.12,73636.35,0.0,0.60878,0.00016,28.56679]
[1780238136776,33.12,73636.35,0.0,0.60878,0.00016,28.56679]
[1780238142167,33.12,73639.52,0.0,0.60926,0.00016,28.55808]
[1780238147202,33.13,73639.66,0.0,0.60927,0.00016,28.5579]
[1780238152238,33.13,73635.14,0.0,0.60856,0.00016,28.57082]
[1780238155532,33.13,73632.25,0.0,0.6081,0.00016,28.579]
[1780238160773,33.13,73629.61,0.0,0.60769,0.00016,28.58646]
[1780238165733,33.14,73631.6,0.0,0.60799,0.00016,28.58101]
[1780238166336,33.14,73623.8,0.0,0.60677,0.00016,28.6027]
[1780238171371,33.14,73624.82,0.0,0.60692,0.00016,28.60005]
[1780238176406,33.14,73626.08,0.0,0.60711,0.00016,28.59674]
[1780238180434,33.14,73620.57,0.0,0.60625,0.00016,28.61201]
[1780238185469,33.15,73621.21,0.0,0.60634,0.00016,28.61039]
[1780238190503,33.15,73625.62,0.0,0.60702,0.00016,28.59838]
[1780238195539,33.15,73626.26,0.0,0.60712,0.00016,28.59389]
[1780238200574,33.15,73627.07,0.0,0.60725,0.00016,28.59177]
[1780238201825,33.15,73627.07,0.0,0.60725,0.00016,28.59177]
[1780238203595,33.16,73635.57,0.0,0.60857,0.00016,28.56817]
[1780238208632,33.16,73639.62,0.0,0.60919,0.00016,28.55697]
[1780238213670,33.16,73640.78,0.0,0.60936,0.00016,28.55392]
[1780238218705,33.17,73642.16,0.0,0.60956,0.00016,28.55024]
[1780238221726,33.17,73637.26,0.0,0.60879,0.00016,28.56423]
[1780238226762,33.17,73637.35,0.0,0.6088,0.00016,28.56416]
[1780238231804,33.18,73637.81,0.0,0.60886,0.00016,28.56304]
[1780238236839,33.18,73639.37,0.0,0.60909,0.00016,28.55883]
[1780238241874,33.18,73640.05,0.0,0.60919,0.00016,28.5571]
[1780238247212,33.18,73640.94,0.0,0.60932,0.00016,28.55474]
[1780238250428,33.19,73640.5,0.0,0.60924,0.00016,28.55612]
[1780238255973,33.19,73633.9,0.0,0.60822,0.00016,28.57202]
[1780238261008,33.19,73630.52,0.0,0.60768,0.00016,28.58158]
[1780238266044,33.2,73629.79,0.0,0.60756,0.00016,28.58375]
[1780238266724,33.2,73629.79,0.0,0.60756,0.00016,28.58375]
[1780238267257,33.2,73629.79,0.0,0.60756,0.00016,28.58375]
[1780238267294,33.2,73614.29,0.0,0.60514,0.00016,28.62622]
[1780238267846,33.2,73614.29,0.0,0.60514,0.00016,28.62622]
[1780238268057,33.2,73602.66,0.0,0.60333,0.00016,28.65734]
[1780238269123,33.2,73602.66,0.0,0.60333,0.00016,28.65734]
[1780238269311,33.2,73602.66,0.0,0.60333,0.00016,28.65734]
[1780238269370,33.2,73602.66,0.0,0.60333,0.00016,28.65734]
[1780238270347,33.2,73600.79,0.0,0.60304,0.00016,28.66227]
[1780238270072,33.19,73583.85,0.0,0.60039,0.00016,28.70642]
[1780238271079,33.19,73581.67,0.0,0.60005,0.00016,28.71197]
[1780238271485,33.19,73581.67,0.0,0.60005,0.00016,28.71197]
[1780238273417,33.19,73586.8,0.0,0.60086,0.00016,28.6987]
[1780238279135,33.19,73589.7,0.0,0.60132,0.00016,28.691]
[1780238284406,33.19,73591.1,0.0,0.60155,0.00016,28.68725]
[1780238284419,33.19,73589.02,0.0,0.60122,0.00016,28.69263]
[1780238284514,33.19,73589.02,0.0,0.60122,0.00016,28.69263]
[1780238285217,33.19,73576.22,0.0,0.59922,0.00016,28.72547]
[1780238285566,33.19,73576.22,0.0,0.59922,0.00016,28.72547]
[1780238286230,33.18,73571.6,0.0,0.5985,0.00016,28.73708]
[1780238290260,33.18,73566.12,0.0,0.59765,0.00016,28.75062]
[1780238295295,33.18,73566.12,0.0,0.59766,0.00016,28.7504]
[1780238300330,33.17,73565.63,0.0,0.5976,0.00016,28.7514]
[1780238301410,33.17,73555.52,0.0,0.59601,0.00016,28.77632]
[1780238302801,33.17,73552.21,0.0,0.59549,0.00016,28.78438]
[1780238303018,33.17,73552.21,0.0,0.59549,0.00016,28.78438]
[1780238307976,33.17,73554.55,0.0,0.59586,0.00016,28.7786]
[1780238308185,33.17,73554.55,0.0,0.59586,0.00016,28.7786]
[1780238310439,33.17,73561.79,0.0,0.59699,0.00016,28.76091]
[1780238316442,33.18,73565.45,0.0,0.59756,0.00016,28.74929]
[1780238318459,33.18,73574.8,0.0,0.59903,0.00016,28.72581]
[1780238323494,33.17,73574.64,0.0,0.59901,0.00016,28.72601]
[1780238328529,33.17,73574.16,0.0,0.59895,0.00016,28.72703]
[1780238333564,33.16,73575.31,0.0,0.59914,0.00016,28.72391]
[1780238338599,33.16,73568.63,0.0,0.5981,0.00016,28.74056]
[1780238343634,33.15,73565.23,0.0,0.59758,0.00016,28.74883]
[1780238348669,33.15,73564.88,0.0,0.59754,0.00016,28.74945]
[1780238351228,33.15,73564.14,0.0,0.59743,0.00016,28.75125]
[1780238352239,33.15,73564.53,0.0,0.59749,0.00016,28.75019]
[1780238352321,33.15,73569.46,0.0,0.59827,0.00016,28.7378]
[1780238358739,33.14,73571.54,0.0,0.59861,0.00016,28.7323]
[1780238363774,33.14,73578.07,0.0,0.59965,0.00016,28.71551]
[1780238368809,33.13,73581.12,0.0,0.60013,0.00016,28.70755]
[1780238373845,33.13,73582.78,0.0,0.60041,0.00016,28.7003]
[1780238376958,33.13,73581.75,0.0,0.60025,0.00016,28.7029]
[1780238377015,33.13,73583.4,0.0,0.60051,0.00016,28.69862]
[1780238377988,33.13,73588.31,0.0,0.60128,0.00016,28.68588]
[1780238378879,33.13,73594.03,0.0,0.60218,0.00016,28.6709]
[1780238381900,33.13,73597.18,0.0,0.60268,0.00016,28.66256]
[1780238383914,33.13,73587.83,0.0,0.60121,0.00016,28.68705]
[1780238388949,33.12,73588.36,0.0,0.6013,0.00016,28.6856]
[1780238394067,33.12,73588.24,0.0,0.60128,0.00016,28.68586]
[1780238394071,33.12,73585.81,0.0,0.6009,0.00016,28.69215]
[1780238398017,33.12,73579.03,0.0,0.59984,0.00016,28.70956]
[1780238402043,33.12,73572.95,0.0,0.59889,0.00016,28.72494]
[1780238407078,33.11,73569.41,0.0,0.59835,0.00016,28.73368]
[1780238412113,33.11,73566.02,0.0,0.59782,0.00016,28.742]
[1780238418155,33.11,73564.31,0.0,0.59757,0.00016,28.74604]
[1780238424197,33.1,73564.36,0.0,0.59759,0.00016,28.74568]
[1780238427959,33.1,73564.34,0.0,0.59759,0.00016,28.74561]
[1780238433260,33.09,73561.19,0.0,0.59712,0.00016,28.75038]
[1780238440309,33.09,73561.34,0.0,0.59716,0.00016,28.74971]
[1780238445345,33.08,73559.2,0.0,0.59683,0.00016,28.75481]
[1780238450380,33.08,73559.16,0.0,0.59684,0.00016,28.75469]
[1780238455415,33.07,73559.31,0.0,0.59687,0.00016,28.7541]
[1780238460450,33.07,73559.13,0.0,0.59685,0.00016,28.75436]
[1780238465485,33.06,73559.73,0.0,0.59696,0.00016,28.7527]
[1780238471527,33.06,73559.07,0.0,0.59687,0.00016,28.75415]
[1780238473457,33.06,73559.55,0.0,0.59694,0.00016,28.75293]
[1780238474551,33.06,73567.25,0.0,0.59816,0.00016,28.7336]
[1780238479428,33.06,73567.13,0.0,0.59814,0.00016,28.73388]
[1780238480593,33.05,73557.81,0.0,0.59668,0.00016,28.75701]
[1780238484621,33.05,73550.77,0.0,0.59558,0.00016,28.7742]
[1780238487697,33.05,73545.97,0.0,0.59482,0.00016,28.78589]
[1780238487798,33.05,73546.5,0.0,0.5949,0.00016,28.7846]
[1780238496045,33.05,73545.51,0.0,0.59476,0.00016,28.78417]
[1780238505771,33.05,73544.26,0.0,0.59456,0.00016,28.78719]
[1780238510006,33.05,73546.86,0.0,0.59497,0.00016,28.78089]
[1780238513701,33.05,73547.85,0.0,0.59513,0.00016,28.77848]
[1780238516993,33.05,73552.7,0.0,0.59589,0.00016,28.76662]
[1780238516996,33.05,73552.7,0.0,0.59589,0.00016,28.76662]
[1780238517070,33.05,73552.7,0.0,0.59589,0.00016,28.76661]
[1780238520101,33.05,73552.39,0.0,0.59584,0.00016,28.76738]
[1780238521006,33.05,73553.24,0.0,0.59598,0.00016,28.7653]
[1780238523517,33.05,73553.18,0.0,0.59597,0.00016,28.76545]
[1780238524374,33.05,73553.14,0.0,0.59596,0.00016,28.76556]
[1780238524390,33.05,73553.14,0.0,0.59596,0.00016,28.76556]
[1780238526563,33.05,73548.86,0.0,0.59528,0.00016,28.77604]
[1780238526918,33.05,73546.29,0.0,0.59488,0.00016,28.78229]
[1780238528518,33.05,73546.29,0.0,0.59488,0.00016,28.78229]
[1780238530078,33.05,73553.86,0.0,0.59607,0.00016,28.7638]
[1780238533482,33.05,73552.56,0.0,0.59587,0.00016,28.76696]
[1780238533549,33.05,73552.64,0.0,0.59588,0.00016,28.76674]
[1780238534267,33.05,73552.64,0.0,0.59588,0.00016,28.76674]
[1780238540015,33.05,73548.65,0.0,0.59525,0.00016,28.77665]
[1780238546057,33.06,73552.82,0.0,0.59589,0.00016,28.76674]
[1780238547084,33.06,73552.82,0.0,0.59589,0.00016,28.76674]
[1780238547665,33.06,73552.82,0.0,0.59589,0.00016,28.76674]
[1780238547830,33.06,73553.38,0.0,0.59597,0.00016,28.76542]
[1780238548023,33.06,73553.38,0.0,0.59597,0.00016,28.76542]
[1780238548071,33.06,73541.24,0.0,0.59405,0.00016,28.79494]
[1780238548708,33.06,73541.24,0.0,0.59405,0.00016,28.79494]
[1780238549651,33.06,73542.49,0.0,0.59425,0.00016,28.79194]
[1780238553437,33.06,73545.2,0.0,0.59468,0.00016,28.78264]
[1780238556602,33.06,73550.82,0.0,0.59557,0.00016,28.76906]
[1780238558939,33.07,73556.31,0.0,0.59642,0.00016,28.75572]
[1780238564192,33.07,73556.34,0.0,0.59641,0.00016,28.75596]
[1780238567155,33.08,73560.83,0.0,0.59711,0.00016,28.74495]
[1780238572609,33.09,73568.06,0.0,0.59823,0.00016,28.72724]
[1780238576797,33.09,73562.95,0.0,0.59741,0.00016,28.74038]
[1780238582126,33.1,73564.6,0.0,0.59765,0.00016,28.73658]
[1780238587353,33.11,73562.37,0.0,0.59728,0.00016,28.74248]
[1780238591381,33.11,73569.03,0.0,0.59832,0.00016,28.72604]
[1780238597423,33.12,73568.92,0.0,0.59828,0.00016,28.72671]
[1780238603467,33.13,73568.96,0.0,0.59826,0.00016,28.72698]
[1780238608502,33.13,73567.6,0.0,0.59803,0.00016,28.73069]
[1780238614544,33.14,73566.97,0.0,0.59792,0.00016,28.72978]
[1780238619578,33.15,73566.42,0.0,0.59782,0.00016,28.73143]
[1780238624614,33.15,73566.04,0.0,0.59775,0.00016,28.73264]
[1780238627218,33.16,73565.88,0.0,0.59772,0.00016,28.73314]
[1780238627637,33.16,73557.3,0.0,0.59637,0.00016,28.75446]
[1780238628644,33.16,73548.71,0.0,0.59501,0.00016,28.77545]
[1780238630658,33.16,73541.56,0.0,0.59388,0.00016,28.79272]
[1780238631596,33.16,73541.56,0.0,0.59388,0.00016,28.79272]
[1780238636700,33.16,73539.0,0.0,0.59347,0.00016,28.79899]
[1780238636936,33.16,73539.0,0.0,0.59347,0.00016,28.79899]
[1780238637707,33.17,73536.07,0.0,0.593,0.00016,28.80596]
[1780238640943,33.17,73534.83,0.0,0.59281,0.00016,28.80896]
[1780238643424,33.17,73535.41,0.0,0.59289,0.00016,28.80765]
[1780238645221,33.17,73537.06,0.0,0.59315,0.00016,28.8038]
[1780238647590,33.17,73535.36,0.0,0.59288,0.00016,28.80787]
[1780238647754,33.17,73535.36,0.0,0.59288,0.00016,28.80787]
[1780238649035,33.17,73532.32,0.0,0.5924,0.00016,28.81504]
[1780238653152,33.17,73530.26,0.0,0.59207,0.00016,28.81998]
[1780238657289,33.18,73524.24,0.0,0.59111,0.00016,28.83404]
[1780238661428,33.18,73522.99,0.0,0.59091,0.00016,28.83704]
[1780238661781,33.18,73522.99,0.0,0.59091,0.00016,28.83704]
[1780238662264,33.18,73524.14,0.0,0.59109,0.00016,28.83446]
[1780238662371,33.18,73524.14,0.0,0.59109,0.00016,28.83446]
[1780238662414,33.18,73524.14,0.0,0.59109,0.00016,28.83446]
[1780238662506,33.18,73516.09,0.0,0.58981,0.00016,28.85287]
[1780238662850,33.18,73516.09,0.0,0.58981,0.00016,28.85287]
[1780238663190,33.18,73494.39,0.0,0.58638,0.00016,28.90101]
[1780238664207,33.18,73494.39,0.0,0.58638,0.00016,28.90101]
[1780238664909,33.18,73494.56,0.0,0.58641,0.00016,28.90067]
[1780238666362,33.18,73494.56,0.0,0.58641,0.00016,28.90067]
[1780238666442,33.18,73494.4,0.0,0.58639,0.00016,28.901]
[1780238668935,33.18,73499.82,0.0,0.58725,0.00016,28.88911]
[1780238672536,33.18,73503.6,0.0,0.58785,0.00016,28.88075]
[1780238674177,33.18,73515.75,0.0,0.58978,0.00016,28.85071]
[1780238675985,33.18,73519.85,0.0,0.59042,0.00016,28.84138]
[1780238681021,33.18,73516.79,0.0,0.58994,0.00016,28.84837]
[1780238686056,33.18,73516.0,0.0,0.58981,0.00016,28.85017]
[1780238691091,33.18,73515.98,0.0,0.58981,0.00016,28.85022]
[1780238697133,33.18,73519.14,0.0,0.59031,0.00016,28.84305]
[1780238703175,33.18,73520.65,0.0,0.59054,0.00016,28.83963]
[1780238704289,33.18,73520.65,0.0,0.59054,0.00016,28.83963]
[1780238704345,33.18,73521.84,0.0,0.59073,0.00016,28.83691]
[1780238710225,33.18,73523.87,0.0,0.59105,0.00016,28.83231]
[1780238711033,33.18,73523.87,0.0,0.59105,0.00016,28.83231]
[1780238711232,33.18,73525.66,0.0,0.59133,0.00016,28.82819]
[1780238712006,33.18,73525.66,0.0,0.59133,0.00016,28.82819]
[1780238712242,33.18,73525.77,0.0,0.59134,0.00016,28.82796]
[1780238712876,33.18,73525.77,0.0,0.59134,0.00016,28.82796]
[1780238713250,33.18,73523.35,0.0,0.59096,0.00016,28.83356]
[1780238718285,33.19,73523.02,0.0,0.59091,0.00016,28.83438]
[1780238723319,33.19,73521.24,0.0,0.59062,0.00016,28.83852]
[1780238729504,33.19,73518.89,0.0,0.59025,0.00016,28.84392]
[1780238729943,33.19,73519.29,0.0,0.59031,0.00016,28.84302]
[1780238730369,33.19,73530.49,0.0,0.59208,0.00016,28.81722]
[1780238732294,33.19,73532.43,0.0,0.59239,0.00016,28.80989]
[1780238738628,33.19,73533.47,0.0,0.59255,0.00016,28.80754]
[1780238744468,33.2,73537.51,0.0,0.59317,0.00016,28.79827]
[1780238750510,33.2,73538.42,0.0,0.5933,0.00016,28.7963]
[1780238755545,33.21,73539.46,0.0,0.59346,0.00016,28.79399]
[1780238756552,33.21,73545.88,0.0,0.59447,0.00016,28.77871]
[1780238761587,33.21,73549.74,0.0,0.59508,0.00016,28.76935]
[1780238766621,33.2,73551.67,0.0,0.59538,0.00016,28.76462]
[1780238769528,33.2,73551.99,0.0,0.59543,0.00016,28.76382]
[1780238772664,33.2,73557.05,0.0,0.59623,0.00016,28.75141]
[1780238773783,33.2,73557.05,0.0,0.59623,0.00016,28.75141]
[1780238773883,33.2,73557.95,0.0,0.59638,0.00016,28.74917]
[1780238779713,33.2,73561.78,0.0,0.59697,0.00016,28.73987]
[1780238784748,33.2,73559.06,0.0,0.59655,0.00016,28.74643]
[1780238789783,33.2,73560.03,0.0,0.59672,0.00016,28.74384]
[1780238793811,33.19,73566.0,0.0,0.59767,0.00016,28.7261]
[1780238798846,33.19,73568.54,0.0,0.59807,0.00016,28.71961]
[1780238803881,33.19,73569.48,0.0,0.59823,0.00016,28.71704]
[1780238809925,33.18,73568.42,0.0,0.59808,0.00016,28.71944]
[1780238814958,33.18,73568.64,0.0,0.59813,0.00016,28.71867]
[1780238819993,33.17,73568.93,0.0,0.59818,0.00016,28.71773]
[1780238825028,33.17,73569.41,0.0,0.59827,0.00016,28.71631]
[1780238831066,33.16,73569.49,0.0,0.59829,0.00016,28.71594]
[1780238831075,33.16,73580.43,0.0,0.60001,0.00016,28.68809]
[1780238832082,33.16,73585.88,0.0,0.60087,0.00016,28.67403]
[1780238835785,33.16,73586.07,0.0,0.6009,0.00016,28.6735]
[1780238835886,33.16,73586.57,0.0,0.60098,0.00016,28.67217]
[1780238838127,33.16,73593.8,0.0,0.60212,0.00016,28.65329]
[1780238844169,33.16,73595.76,0.0,0.60243,0.00016,28.64811]
[1780238849667,33.16,73596.9,0.0,0.60261,0.00016,28.6451]
[1780238855245,33.16,73599.09,0.0,0.60296,0.00016,28.63648]
[1780238860281,33.16,73598.67,0.0,0.60289,0.00016,28.6376]
[1780238865316,33.16,73597.53,0.0,0.60271,0.00016,28.6406]
[1780238867738,33.16,73597.53,0.0,0.60271,0.00016,28.6406]
[1780238867839,33.16,73588.54,0.0,0.6013,0.00016,28.66415]
[1780238870351,33.16,73585.46,0.0,0.60082,0.00016,28.67208]
[1780238876472,33.16,73584.64,0.0,0.6007,0.00016,28.67416]
[1780238876574,33.15,73586.23,0.0,0.60095,0.00016,28.66997]
[1780238882435,33.15,73589.86,0.0,0.60153,0.00016,28.66044]
[1780238887476,33.15,73592.02,0.0,0.60187,0.00016,28.65473]
[1780238892511,33.15,73593.26,0.0,0.60206,0.00016,28.65143]
[1780238896303,33.15,73591.3,0.0,0.60176,0.00016,28.65653]
[1780238896539,33.15,73590.6,0.0,0.60165,0.00016,28.65835]
[1780238901219,33.15,73589.61,0.0,0.6015,0.00016,28.66088]
[1780238901574,33.15,73589.68,0.0,0.60151,0.00016,28.66068]
[1780238906609,33.15,73590.87,0.0,0.6017,0.00016,28.65753]
[1780238911643,33.14,73590.84,0.0,0.6017,0.00016,28.65472]
[1780238916680,33.14,73591.0,0.0,0.60173,0.00016,28.65425]
[1780238921715,33.14,73592.54,0.0,0.60198,0.00016,28.65017]
[1780238926750,33.14,73593.36,0.0,0.60211,0.00016,28.64799]
[1780238932792,33.14,73593.5,0.0,0.60213,0.00016,28.6476]
[1780238938834,33.14,73592.65,0.0,0.602,0.00016,28.64981]
[1780238943869,33.14,73590.38,0.0,0.60164,0.00016,28.65572]
[1780238947590,33.14,73589.21,0.0,0.60146,0.00016,28.65875]
[1780238947897,33.14,73587.37,0.0,0.60117,0.00016,28.66353]
[1780238951925,33.14,73581.65,0.0,0.60028,0.00016,28.67827]
[1780238956960,33.14,73579.48,0.0,0.59994,0.00016,28.68373]
[1780238961995,33.13,73578.46,0.0,0.59979,0.00016,28.68622]
[1780238962219,33.13,73578.46,0.0,0.59979,0.00016,28.68622]
[1780238964011,33.13,73567.73,0.0,0.5981,0.00016,28.71336]
[1780238969045,33.13,73561.65,0.0,0.59716,0.00016,28.72837]
[1780238974081,33.13,73558.29,0.0,0.59665,0.00016,28.73367]
[1780238979116,33.12,73553.61,0.0,0.59592,0.00016,28.74495]
[1780238985158,33.11,73552.72,0.0,0.5958,0.00016,28.74684]
[1780238990193,33.11,73549.04,0.0,0.59523,0.00016,28.75557]
[1780238995228,33.1,73552.65,0.0,0.59581,0.00016,28.7465]
[1780238997242,33.1,73559.3,0.0,0.59687,0.00016,28.73003]
[1780239002277,33.1,73559.25,0.0,0.59687,0.00016,28.72996]
[1780239007313,33.09,73559.49,0.0,0.59692,0.00016,28.72917]
[1780239012316,33.09,73559.68,0.0,0.59696,0.00016,28.7285]
[1780239017383,33.08,73562.9,0.0,0.59748,0.00016,28.72031]
[1780239020404,33.08,73569.07,0.0,0.59846,0.00016,28.70471]
[1780239026446,33.08,73572.09,0.0,0.59894,0.00016,28.69685]
[1780239031481,33.07,73573.05,0.0,0.59911,0.00016,28.69142]
[1780239036516,33.07,73573.13,0.0,0.59913,0.00016,28.69106]
[1780239043566,33.06,73573.02,0.0,0.59913,0.00016,28.69111]
[1780239048601,33.06,73573.21,0.0,0.59917,0.00016,28.69046]
[1780239053636,33.06,73577.33,0.0,0.59982,0.00016,28.67977]
[1780239058670,33.06,73579.36,0.0,0.60015,0.00016,28.67442]
[1780239064713,33.05,73576.57,0.0,0.59972,0.00016,28.68141]
[1780239069748,33.05,73576.73,0.0,0.59975,0.00016,28.68085]
[1780239074782,33.05,73578.24,0.0,0.6,0.00016,28.67681]
[1780239079818,33.04,73578.29,0.0,0.60001,0.00016,28.67654]
[1780239084853,33.04,73578.9,0.0,0.60012,0.00016,28.67482]
[1780239091903,33.04,73579.08,0.0,0.60017,0.00016,28.67133]
[1780239096936,33.03,73579.18,0.0,0.60019,0.00016,28.67094]
[1780239101971,33.03,73578.93,0.0,0.60016,0.00016,28.67145]
[1780239108017,33.03,73578.65,0.0,0.60012,0.00016,28.67202]
[1780239113049,33.02,73579.08,0.0,0.60019,0.00016,28.67078]
[1780239118084,33.02,73581.29,0.0,0.60055,0.00016,28.66495]
[1780239123119,33.02,73581.29,0.0,0.60056,0.00016,28.66483]
[1780239128155,33.02,73578.98,0.0,0.6002,0.00016,28.67069]
[1780239133190,33.01,73581.82,0.0,0.60065,0.00016,28.66323]
[1780239138225,33.01,73581.59,0.0,0.60062,0.00016,28.66373]
[1780239143259,33.01,73583.7,0.0,0.60096,0.00016,28.65817]
[1780239148295,33.01,73585.95,0.0,0.60131,0.00016,28.65223]
[1780239149740,33.01,73585.95,0.0,0.60131,0.00016,28.65223]
[1780239150000,33.01,73585.92,0.0,0.60131,0.00016,28.6523]
[1780239153926,33.01,73589.06,0.0,0.60181,0.00016,28.64122]
[1780239154028,33.01,73588.56,0.0,0.60174,0.00016,28.64252]
[1780239160379,33.01,73586.89,0.0,0.60148,0.00016,28.64685]
[1780239165414,33.01,73587.18,0.0,0.60152,0.00016,28.64606]
[1780239171456,33.01,73589.0,0.0,0.60181,0.00016,28.64126]
[1780239176491,33.01,73589.26,0.0,0.60185,0.00016,28.64056]
[1780239180846,33.01,73588.9,0.0,0.6018,0.00016,28.6415]
[1780239180946,33.01,73589.12,0.0,0.60183,0.00016,28.64091]
[1780239185553,33.01,73594.63,0.0,0.6027,0.00016,28.62637]
[1780239191596,33.01,73595.53,0.0,0.60284,0.00016,28.62401]
[1780239196631,33.01,73592.82,0.0,0.60241,0.00016,28.63121]
[1780239201666,33.01,73591.96,0.0,0.60228,0.00016,28.63348]
[1780239206701,33.01,73592.53,0.0,0.60237,0.00016,28.63197]
[1780239211736,33.01,73596.45,0.0,0.60299,0.00016,28.61875]
[1780239216771,33.01,73597.56,0.0,0.60316,0.00016,28.61585]
[1780239221806,33.01,73597.57,0.0,0.60316,0.00016,28.61588]
[1780239226841,33.01,73597.79,0.0,0.60319,0.00016,28.61535]
[1780239231877,33.01,73597.24,0.0,0.6031,0.00016,28.61689]
[1780239236911,33.01,73595.6,0.0,0.60284,0.00016,28.62132]
[1780239242953,33.01,73594.94,0.0,0.60273,0.00016,28.62314]
[1780239248995,33.02,73595.21,0.0,0.60277,0.00016,28.62249]
[1780239257051,33.02,73595.03,0.0,0.60274,0.00016,28.62306]
[1780239257931,33.02,73595.03,0.0,0.60274,0.00016,28.62306]
[1780239258058,33.02,73591.18,0.0,0.60213,0.00016,28.63325]
[1780239263093,33.02,73588.19,0.0,0.60166,0.00016,28.64113]
[1780239268128,33.02,73588.59,0.0,0.60172,0.00016,28.64008]
[1780239274170,33.02,73588.32,0.0,0.60169,0.00016,28.63797]
[1780239279457,33.02,73588.7,0.0,0.60175,0.00016,28.63698]
[1780239280212,33.02,73594.22,0.0,0.60262,0.00016,28.62243]
[1780239285247,33.02,73597.58,0.0,0.60314,0.00016,28.61355]
[1780239290282,33.02,73597.82,0.0,0.60318,0.00016,28.61301]
[1780239296324,33.02,73598.02,0.0,0.6032,0.00016,28.61258]
[1780239301366,33.02,73597.56,0.0,0.60313,0.00016,28.61389]
[1780239302373,33.03,73592.34,0.0,0.6023,0.00016,28.62775]
[1780239307408,33.03,73592.2,0.0,0.60228,0.00016,28.62816]
[1780239312443,33.03,73591.21,0.0,0.60212,0.00016,28.63079]
[1780239317478,33.03,73591.23,0.0,0.60212,0.00016,28.63075]
[1780239322514,33.03,73591.29,0.0,0.60213,0.00016,28.63061]
[1780239327549,33.03,73591.43,0.0,0.60215,0.00016,28.63026]
[1780239328684,33.03,73591.43,0.0,0.60215,0.00016,28.63026]
[1780239328717,33.03,73591.43,0.0,0.60215,0.00016,28.63026]
[1780239331580,33.03,73586.6,0.0,0.6014,0.00016,28.6401]
[1780239333556,33.03,73586.67,0.0,0.60141,0.00016,28.63991]
[1780239335705,33.03,73580.3,0.0,0.60041,0.00016,28.65646]
[1780239341651,33.03,73584.86,0.0,0.60113,0.00016,28.64457]
[1780239346686,33.03,73585.6,0.0,0.60125,0.00016,28.64263]
[1780239351721,33.03,73585.31,0.0,0.6012,0.00016,28.64338]
[1780239357762,33.03,73585.26,0.0,0.60119,0.00016,28.64352]
[1780239363805,33.03,73585.52,0.0,0.60124,0.00016,28.64285]
[1780239369847,33.03,73584.03,0.0,0.601,0.00016,28.64672]
[1780239374884,33.03,73583.96,0.0,0.60099,0.00016,28.64688]
[1780239385961,33.02,73582.97,0.0,0.60084,0.00016,28.64938]
[1780239390996,33.02,73582.82,0.0,0.60082,0.00016,28.64972]
[1780239396031,33.02,73583.08,0.0,0.60087,0.00016,28.64616]
[1780239401067,33.02,73582.43,0.0,0.60077,0.00016,28.64779]
[1780239404444,33.02,73581.88,0.0,0.60068,0.00016,28.6492]
[1780239405095,33.02,73574.78,0.0,0.59957,0.00016,28.66747]
[1780239406102,33.02,73569.1,0.0,0.59867,0.00016,28.68193]
[1780239411137,33.02,73570.84,0.0,0.59895,0.00016,28.67736]
[1780239418186,33.01,73569.52,0.0,0.59876,0.00016,28.68053]
[1780239421999,33.01,73569.7,0.0,0.59879,0.00016,28.67999]
[1780239422506,33.01,73569.7,0.0,0.59879,0.00016,28.67999]
[1780239432284,33.0,73569.98,0.0,0.59885,0.00016,28.67902]
[1780239438326,33.0,73569.83,0.0,0.59883,0.00016,28.67927]
[1780239444367,33.0,73567.69,0.0,0.5985,0.00016,28.68457]
[1780239449403,33.0,73564.28,0.0,0.59797,0.00016,28.69306]
[1780239454438,32.99,73564.21,0.0,0.59797,0.00016,28.69024]
[1780239459473,32.99,73566.41,0.0,0.59833,0.00016,28.68455]
[1780239465516,32.99,73562.6,0.0,0.59773,0.00016,28.69402]
[1780239470561,32.98,73555.92,0.0,0.59668,0.00016,28.7106]
[1780239471540,32.98,73555.92,0.0,0.59668,0.00016,28.7106]
[1780239471568,32.98,73554.4,0.0,0.59644,0.00016,28.71434]
[1780239475180,32.98,73550.08,0.0,0.59576,0.00016,28.72489]
[1780239476197,32.98,73547.33,0.0,0.59533,0.00016,28.73164]
[1780239479002,32.98,73540.12,0.0,0.59418,0.00016,28.7492]
[1780239480631,32.98,73550.69,0.0,0.59585,0.00016,28.72352]
[1780239485683,32.99,73551.05,0.0,0.59591,0.00016,28.72267]
[1780239486680,32.99,73542.04,0.0,0.59448,0.00016,28.74467]
[1780239488997,32.99,73542.31,0.0,0.59452,0.00016,28.74404]
[1780239490708,32.99,73536.72,0.0,0.59363,0.00016,28.75757]
[1780239491715,32.99,73530.14,0.0,0.59259,0.00016,28.77326]
[1780239493522,32.99,73530.14,0.0,0.59259,0.00016,28.77326]
[1780239493624,32.99,73527.87,0.0,0.59222,0.00016,28.7787]
[1780239494207,32.99,73527.87,0.0,0.59222,0.00016,28.7787]
[1780239495222,32.99,73524.99,0.0,0.59176,0.00016,28.78546]
[1780239495262,32.99,73523.29,0.0,0.59149,0.00016,28.78944]
[1780239497424,32.99,73522.96,0.0,0.59144,0.00016,28.79022]
[1780239497628,32.99,73523.07,0.0,0.59146,0.00016,28.79]
[1780239497787,32.99,73523.07,0.0,0.59146,0.00016,28.79]
[1780239498528,32.99,73519.14,0.0,0.59083,0.00016,28.79913]
[1780239498772,32.99,73510.1,0.0,0.58939,0.00016,28.81988]
[1780239503807,33.0,73509.48,0.0,0.58929,0.00016,28.82137]
[1780239508842,33.0,73509.88,0.0,0.58935,0.00016,28.82054]
[1780239511936,33.0,73510.39,0.0,0.58943,0.00016,28.81942]
[1780239511984,33.0,73510.36,0.0,0.58943,0.00016,28.81669]
[1780239512870,33.0,73517.92,0.0,0.59063,0.00016,28.7994]
[1780239513792,33.0,73517.92,0.0,0.59063,0.00016,28.7994]
[1780239514344,33.0,73520.77,0.0,0.59108,0.00016,28.79284]
[1780239515009,33.0,73520.77,0.0,0.59108,0.00016,28.79284]
[1780239515067,33.0,73521.68,0.0,0.59122,0.00016,28.79075]
[1780239515736,33.0,73521.68,0.0,0.59122,0.00016,28.79075]
[1780239515891,33.0,73520.42,0.0,0.59102,0.00016,28.79371]
[1780239518728,33.0,73520.19,0.0,0.59098,0.00016,28.79431]
[1780239518948,33.0,73520.19,0.0,0.59098,0.00016,28.79431]
[1780239519004,33.0,73520.19,0.0,0.59098,0.00016,28.79431]
[1780239519534,33.0,73520.19,0.0,0.59098,0.00016,28.79431]
[1780239519585,33.0,73517.68,0.0,0.59058,0.00016,28.80016]
[1780239519920,33.0,73506.98,0.0,0.58888,0.00016,28.82456]
[1780239520922,33.0,73506.98,0.0,0.58888,0.00016,28.82456]
[1780239521548,33.0,73506.98,0.0,0.58888,0.00016,28.82456]
[1780239521713,33.01,73509.71,0.0,0.58931,0.00016,28.81842]
[1780239522661,33.01,73519.34,0.0,0.59084,0.00016,28.7964]
[1780239523922,33.01,73519.84,0.0,0.59092,0.00016,28.79524]
[1780239523953,33.01,73515.41,0.0,0.59021,0.00016,28.80548]
[1780239528984,33.01,73511.38,0.0,0.58956,0.00016,28.8148]
[1780239534018,33.01,73512.18,0.0,0.58969,0.00016,28.81307]
[1780239536128,33.01,73512.25,0.0,0.5897,0.00016,28.81294]
[1780239540273,33.02,73512.3,0.0,0.5897,0.00016,28.81291]
[1780239540414,33.02,73512.3,0.0,0.5897,0.00016,28.81291]
[1780239540524,33.02,73512.3,0.0,0.5897,0.00016,28.81291]
[1780239540625,33.02,73512.44,0.0,0.58972,0.00016,28.81261]
[1780239541203,33.02,73512.44,0.0,0.58972,0.00016,28.81261]
[1780239541545,33.02,73514.03,0.0,0.58997,0.00016,28.809]
[1780239543817,33.02,73513.02,0.0,0.58981,0.00016,28.81135]
[1780239543924,33.02,73513.02,0.0,0.58981,0.00016,28.81135]
[1780239544088,33.02,73512.97,0.0,0.5898,0.00016,28.81149]
[1780239546616,33.02,73512.52,0.0,0.58973,0.00016,28.81253]
[1780239546677,33.02,73512.45,0.0,0.58971,0.00016,28.81274]
[1780239548115,33.02,73518.33,0.0,0.59064,0.00016,28.79928]
[1780239551327,33.02,73522.89,0.0,0.59136,0.00016,28.78878]
[1780239551530,33.02,73522.89,0.0,0.59136,0.00016,28.78878]
[1780239551631,33.02,73528.43,0.0,0.59224,0.00016,28.7759]
[1780239555165,33.03,73534.01,0.0,0.59312,0.00016,28.76285]
[1780239560200,33.03,73535.43,0.0,0.59333,0.00016,28.75969]
[1780239561095,33.03,73535.43,0.0,0.59333,0.00016,28.75969]
[1780239566008,33.03,73536.6,0.0,0.59351,0.00016,28.75695]
[1780239568258,33.03,73544.57,0.0,0.59477,0.00016,28.73782]
[1780239570128,33.03,73545.47,0.0,0.59491,0.00016,28.73564]
[1780239570207,33.03,73545.47,0.0,0.59491,0.00016,28.73564]
[1780239570833,33.03,73543.99,0.0,0.59468,0.00016,28.73922]
[1780239571147,33.03,73543.99,0.0,0.59468,0.00016,28.73922]
[1780239571463,33.03,73543.99,0.0,0.59468,0.00016,28.73922]
[1780239571523,33.03,73543.99,0.0,0.59468,0.00016,28.73922]
[1780239571606,33.03,73513.66,0.0,0.58988,0.00016,28.80773]
[1780239571804,33.03,73513.66,0.0,0.58988,0.00016,28.80773]
[1780239571977,33.03,73513.66,0.0,0.58988,0.00016,28.80773]
[1780239572287,33.03,73505.22,0.0,0.58854,0.00016,28.82682]
[1780239573294,33.03,73498.11,0.0,0.5874,0.00016,28.84267]
[1780239573817,33.03,73498.11,0.0,0.5874,0.00016,28.84267]
[1780239573822,33.03,73498.11,0.0,0.5874,0.00016,28.84267]
[1780239574020,33.03,73498.11,0.0,0.5874,0.00016,28.84267]
[1780239576976,33.04,73502.25,0.0,0.58806,0.00016,28.83353]
[1780239577027,33.04,73502.25,0.0,0.58806,0.00016,28.83353]
[1780239577610,33.04,73494.0,0.0,0.58675,0.00016,28.85176]
[1780239578329,33.04,73488.9,0.0,0.58594,0.00016,28.86288]
[1780239581621,33.04,73488.22,0.0,0.58583,0.00016,28.86435]
[1780239587392,33.04,73488.31,0.0,0.58584,0.00016,28.86413]
[1780239589406,33.03,73495.9,0.0,0.58705,0.00016,28.84755]
[1780239593394,33.04,73498.24,0.0,0.58742,0.00016,28.84241]
[1780239594263,33.04,73500.6,0.0,0.5878,0.00016,28.8372]
[1780239594442,33.04,73501.43,0.0,0.58793,0.00016,28.83535]
[1780239595299,33.04,73501.43,0.0,0.58793,0.00016,28.83535]
[1780239595400,33.04,73501.43,0.0,0.58793,0.00016,28.83536]
[1780239600188,33.04,73500.81,0.0,0.58783,0.00016,28.83677]
[1780239600485,33.04,73506.97,0.0,0.58881,0.00016,28.82301]
[1780239601168,33.04,73506.97,0.0,0.58881,0.00016,28.82301]
[1780239601540,33.04,73506.97,0.0,0.58881,0.00016,28.82301]
[1780239601576,33.04,73505.62,0.0,0.58859,0.00016,28.82606]
[1780239602499,33.04,73495.72,0.0,0.58702,0.00016,28.84807]
[1780239605520,33.04,73490.87,0.0,0.58624,0.00016,28.8587]
[1780239608759,33.04,73490.64,0.0,0.58621,0.00016,28.8592]
[1780239608774,33.04,73502.7,0.0,0.58813,0.00016,28.83262]
[1780239611566,33.04,73505.72,0.0,0.58861,0.00016,28.82588]
[1780239616132,33.04,73507.8,0.0,0.58893,0.00016,28.82126]
[1780239616692,33.04,73512.64,0.0,0.5897,0.00016,28.81031]
[1780239619783,33.04,73516.57,0.0,0.59032,0.00016,28.80137]
[1780239619809,33.04,73516.57,0.0,0.59032,0.00016,28.80137]
[1780239620723,33.04,73520.08,0.0,0.59088,0.00016,28.79331]
[1780239620854,33.04,73520.08,0.0,0.59088,0.00016,28.79331]
[1780239620635,33.04,73526.8,0.0,0.59194,0.00016,28.77771]
[1780239621421,33.04,73526.8,0.0,0.59194,0.00016,28.77771]
[1780239621644,33.04,73507.46,0.0,0.58887,0.00016,28.82217]
[1780239621899,33.04,73507.46,0.0,0.58887,0.00016,28.82217]
[1780239622651,33.05,73507.3,0.0,0.58884,0.00016,28.82258]
[1780239622908,33.05,73507.3,0.0,0.58884,0.00016,28.82258]
[1780239625612,33.05,73514.52,0.0,0.58999,0.00016,28.80624]
[1780239626276,33.05,73516.62,0.0,0.59032,0.00016,28.80145]
[1780239628432,33.05,73517.57,0.0,0.59047,0.00016,28.79932]
[1780239628693,33.05,73517.9,0.0,0.59052,0.00016,28.79858]
[1780239630492,33.05,73517.79,0.0,0.5905,0.00016,28.79886]
[1780239630541,33.05,73517.79,0.0,0.5905,0.00016,28.79886]
[1780239630723,33.05,73504.53,0.0,0.58839,0.00016,28.82894]
[1780239631481,33.05,73504.53,0.0,0.58839,0.00016,28.82894]
[1780239631727,33.05,73491.37,0.0,0.5863,0.00016,28.85521]
[1780239632734,33.05,73490.02,0.0,0.58609,0.00016,28.85814]
[1780239637785,33.05,73497.61,0.0,0.5873,0.00016,28.84149]
[1780239639666,33.05,73498.66,0.0,0.58747,0.00016,28.83916]
[1780239640208,33.05,73503.11,0.0,0.58818,0.00016,28.82928]
[1780239640806,33.05,73507.05,0.0,0.5888,0.00016,28.82045]
[1780239640976,33.05,73507.05,0.0,0.5888,0.00016,28.82045]
[1780239641813,33.05,73509.74,0.0,0.58923,0.00016,28.81439]
[1780239641864,33.05,73509.74,0.0,0.58923,0.00016,28.81439]
[1780239642820,33.05,73510.83,0.0,0.5894,0.00016,28.81193]
[1780239648243,33.05,73512.5,0.0,0.58966,0.00016,28.8082]
[1780239648858,33.05,73513.17,0.0,0.58977,0.00016,28.8067]
[1780239649252,33.05,73512.57,0.0,0.58967,0.00016,28.80806]
[1780239650763,33.05,73524.29,0.0,0.59153,0.00016,28.78112]
[1780239650876,33.05,73531.95,0.0,0.59274,0.00016,28.76315]
[1780239654018,33.05,73531.37,0.0,0.59265,0.00016,28.76457]
[1780239654084,33.05,73530.84,0.0,0.59256,0.00016,28.76585]
[1780239659942,33.06,73529.35,0.0,0.59232,0.00016,28.76952]
[1780239662534,33.06,73528.05,0.0,0.59211,0.00016,28.7726]
[1780239662636,33.06,73526.14,0.0,0.59181,0.00016,28.77709]
[1780239665746,33.06,73525.28,0.0,0.59167,0.00016,28.77913]
[1780239665812,33.06,73525.29,0.0,0.59167,0.00016,28.77915]
[1780239667569,33.06,73516.77,0.0,0.59031,0.00016,28.79887]
[1780239674041,33.06,73517.36,0.0,0.5904,0.00016,28.79761]
[1780239678729,33.07,73516.82,0.0,0.59032,0.00016,28.79888]
[1780239678762,33.07,73516.82,0.0,0.59032,0.00016,28.79888]
[1780239678787,33.07,73516.82,0.0,0.59031,0.00016,28.79891]
[1780239679078,33.07,73505.3,0.0,0.58848,0.00016,28.82503]
[1780239680218,33.07,73505.3,0.0,0.58848,0.00016,28.82503]
[1780239680340,33.07,73505.3,0.0,0.58848,0.00016,28.82503]
[1780239680443,33.07,73500.27,0.0,0.58768,0.00016,28.83624]
[1780239681747,33.07,73509.71,0.0,0.58918,0.00016,28.81511]
[1780239687135,33.07,73513.39,0.0,0.58977,0.00016,28.80681]
[1780239693179,33.07,73516.59,0.0,0.59028,0.00016,28.79676]
[1780239696256,33.07,73516.68,0.0,0.59029,0.00016,28.79657]
[1780239696569,33.07,73516.67,0.0,0.59029,0.00016,28.79662]
[1780239697567,33.07,73516.67,0.0,0.59029,0.00016,28.79662]
[1780239697668,33.07,73514.3,0.0,0.58991,0.00016,28.80205]
[1780239698214,33.07,73507.26,0.0,0.58879,0.00016,28.818]
[1780239702625,33.07,73504.95,0.0,0.58842,0.00016,28.82319]
[1780239709291,33.07,73504.18,0.0,0.5883,0.00016,28.82493]
[1780239713264,33.07,73504.3,0.0,0.58832,0.00016,28.82466]
[1780239718356,33.07,73507.66,0.0,0.58885,0.00016,28.81716]
[1780239723391,33.07,73506.88,0.0,0.58873,0.00016,28.81892]
[1780239727757,33.07,73510.6,0.0,0.58932,0.00016,28.81055]
[1780239727816,33.07,73511.21,0.0,0.58941,0.00016,28.80919]
[1780239730440,33.07,73518.44,0.0,0.59056,0.00016,28.79271]
[1780239733453,33.07,73518.44,0.0,0.59056,0.00016,28.79271]
[1780239733461,33.08,73518.51,0.0,0.59057,0.00016,28.7926]
[1780239739503,33.08,73514.96,0.0,0.59,0.00016,28.80082]
[1780239743501,33.08,73515.38,0.0,0.59006,0.00016,28.7999]
[1780239743531,33.08,73515.6,0.0,0.5901,0.00016,28.79941]
[1780239748566,33.08,73517.36,0.0,0.59037,0.00016,28.79545]
[1780239753601,33.08,73518.89,0.0,0.59062,0.00016,28.7892]
[1780239758637,33.09,73518.87,0.0,0.59061,0.00016,28.78933]
[1780239763672,33.09,73522.94,0.0,0.59125,0.00016,28.78002]
[1780239764729,33.09,73522.94,0.0,0.59125,0.00016,28.78002]
[1780239764819,33.09,73529.92,0.0,0.59235,0.00016,28.76378]
[1780239770721,33.09,73530.94,0.0,0.5925,0.00016,28.76151]
[1780239775757,33.1,73530.7,0.0,0.59246,0.00016,28.76223]
[1780239780792,33.1,73530.92,0.0,0.59248,0.00016,28.76186]
[1780239785827,33.1,73530.2,0.0,0.59236,0.00016,28.76372]
[1780239790276,33.11,73530.42,0.0,0.59239,0.00016,28.7633]
[1780239790861,33.11,73528.71,0.0,0.59212,0.00016,28.76734]
[1780239791557,33.11,73528.71,0.0,0.59212,0.00016,28.76734]
[1780239798259,33.11,73527.73,0.0,0.59196,0.00016,28.76974]
[1780239798793,33.11,73527.73,0.0,0.59196,0.00016,28.76974]
[1780239798918,33.11,73528.21,0.0,0.59203,0.00016,28.76868]
[1780239803953,33.11,73528.45,0.0,0.59206,0.00016,28.76822]
[1780239809995,33.12,73528.48,0.0,0.59206,0.00016,28.76827]
[1780239816037,33.12,73528.82,0.0,0.59211,0.00016,28.76478]
[1780239821072,33.12,73530.91,0.0,0.59244,0.00016,28.75997]
[1780239826110,33.12,73530.56,0.0,0.59238,0.00016,28.76086]
[1780239833159,33.13,73530.3,0.0,0.59233,0.00016,28.76156]
[1780239838193,33.13,73529.91,0.0,0.59227,0.00016,28.76255]
[1780239845929,33.13,73529.77,0.0,0.59224,0.00016,28.76296]
[1780239851148,33.13,73528.77,0.0,0.59207,0.00016,28.76542]
[1780239856320,33.14,73529.21,0.0,0.59214,0.00016,28.76452]
[1780239861355,33.14,73529.51,0.0,0.59218,0.00016,28.76391]
[1780239867397,33.14,73528.98,0.0,0.59209,0.00016,28.76526]
[1780239872432,33.14,73528.94,0.0,0.59208,0.00016,28.76262]
[1780239877467,33.15,73528.4,0.0,0.59199,0.00016,28.76397]
[1780239882059,33.15,73528.9,0.0,0.59207,0.00016,28.76285]
[1780239882502,33.15,73523.53,0.0,0.59122,0.00016,28.77537]
[1780239883171,33.15,73523.53,0.0,0.59122,0.00016,28.77537]
[1780239883176,33.15,73523.53,0.0,0.59122,0.00016,28.77537]
[1780239883920,33.15,73523.53,0.0,0.59122,0.00016,28.77537]
[1780239884020,33.15,73520.55,0.0,0.59075,0.00016,28.78226]
[1780239887305,33.15,73524.3,0.0,0.59134,0.00016,28.77363]
[1780239887537,33.15,73524.26,0.0,0.59133,0.00016,28.77374]
[1780239892572,33.15,73522.64,0.0,0.59107,0.00016,28.77753]
[1780239897607,33.15,73522.26,0.0,0.59101,0.00016,28.77846]
[1780239898134,33.15,73522.26,0.0,0.59101,0.00016,28.77846]
[1780239898246,33.15,73522.26,0.0,0.59101,0.00016,28.77846]
[1780239899621,33.15,73515.22,0.0,0.58989,0.00016,28.79459]
[1780239902473,33.15,73514.19,0.0,0.58973,0.00016,28.79694]
[1780239902642,33.15,73514.88,0.0,0.58984,0.00016,28.79537]
[1780239903301,33.15,73514.88,0.0,0.58984,0.00016,28.79537]
[1780239903649,33.15,73515.49,0.0,0.58994,0.00016,28.79398]
[1780239908693,33.15,73512.93,0.0,0.58953,0.00016,28.79979]
[1780239911910,33.15,73514.29,0.0,0.58975,0.00016,28.7967]
[1780239911979,33.15,73515.71,0.0,0.58997,0.00016,28.79348]
[1780239913389,33.15,73519.61,0.0,0.59059,0.00016,28.78457]
[1780239913728,33.15,73522.4,0.0,0.59103,0.00016,28.77816]
[1780239918763,33.15,73524.65,0.0,0.59138,0.00016,28.773]
[1780239920418,33.15,73525.53,0.0,0.59152,0.00016,28.77097]
[1780239920570,33.15,73525.53,0.0,0.59152,0.00016,28.77097]
[1780239920596,33.15,73525.53,0.0,0.59152,0.00016,28.77097]
[1780239925814,33.16,73532.07,0.0,0.59255,0.00016,28.75581]
[1780239930849,33.16,73532.42,0.0,0.5926,0.00016,28.75508]
[1780239936890,33.16,73532.26,0.0,0.59257,0.00016,28.75275]
[1780239940738,33.16,73532.32,0.0,0.59258,0.00016,28.75264]
[1780239940919,33.16,73535.38,0.0,0.59306,0.00016,28.74544]
[1780239941926,33.16,73541.64,0.0,0.59405,0.00016,28.73056]
[1780239943013,33.16,73541.64,0.0,0.59405,0.00016,28.73056]
[1780239948975,33.17,73542.28,0.0,0.59414,0.00016,28.72922]
[1780239954010,33.17,73542.79,0.0,0.59421,0.00016,28.72815]
[1780239959045,33.17,73543.22,0.0,0.59428,0.00016,28.72723]
[1780239964080,33.18,73543.57,0.0,0.59432,0.00016,28.7265]
[1780239964862,33.18,73543.57,0.0,0.59432,0.00016,28.7265]
[1780239965100,33.18,73555.43,0.0,0.59619,0.00016,28.69773]
[1780239965590,33.18,73555.43,0.0,0.59619,0.00016,28.69773]
[1780239965983,33.18,73555.43,0.0,0.59619,0.00016,28.69773]
[1780239966097,33.18,73561.47,0.0,0.59715,0.00016,28.68283]
[1780239969345,33.17,73559.41,0.0,0.59682,0.00016,28.68787]
[1780239972618,33.17,73558.31,0.0,0.59666,0.00016,28.69052]
[1780239978181,33.18,73552.52,0.0,0.59573,0.00016,28.70487]
[1780239981576,33.18,73552.43,0.0,0.59572,0.00016,28.70517]
[1780239981677,33.18,73552.4,0.0,0.59571,0.00016,28.70528]
[1780239988252,33.19,73551.37,0.0,0.59553,0.00016,28.70806]
[1780239994295,33.19,73551.49,0.0,0.59555,0.00016,28.70516]
[1780239997323,33.19,73551.85,0.0,0.5956,0.00016,28.70436]
[1780239997432,33.19,73551.85,0.0,0.5956,0.00016,28.70436]
[1780239997529,33.19,73552.66,0.0,0.59572,0.00016,28.70242]
[1780239998595,33.19,73552.66,0.0,0.59572,0.00016,28.70242]
[1780239999376,33.19,73555.94,0.0,0.59624,0.00016,28.69443]
[1780240000100,33.19,73555.94,0.0,0.59624,0.00016,28.69443]
[1780240000169,33.19,73563.24,0.0,0.59739,0.00016,28.67637]
[1780240005372,33.19,73568.04,0.0,0.59815,0.00016,28.66432]
[1780240010407,33.19,73567.55,0.0,0.59807,0.00016,28.66552]
[1780240015442,33.19,73567.39,0.0,0.59805,0.00016,28.66588]
[1780240018958,33.19,73567.38,0.0,0.59805,0.00016,28.66589]
[1780240020346,33.19,73563.66,0.0,0.59747,0.00016,28.67513]
[1780240023451,33.19,73563.28,0.0,0.59741,0.00016,28.67602]
[1780240028281,33.19,73563.38,0.0,0.59743,0.00016,28.67569]
[1780240031462,33.18,73563.15,0.0,0.5974,0.00016,28.67619]
[1780240035465,33.18,73563.1,0.0,0.59739,0.00016,28.67628]
[1780240037481,33.18,73563.13,0.0,0.5974,0.00016,28.67615]
[1780240042631,33.18,73563.1,0.0,0.5974,0.00016,28.6761]
[1780240043493,33.18,73563.1,0.0,0.5974,0.00016,28.6761]
[1780240045501,33.18,73563.13,0.0,0.59741,0.00016,28.67601]
[1780240047506,33.18,73562.91,0.0,0.59738,0.00016,28.6765]
[1780240051467,33.18,73562.9,0.0,0.59738,0.00016,28.67649]
[1780240051522,33.18,73562.9,0.0,0.59738,0.00016,28.67649]
[1780240054621,33.18,73559.31,0.0,0.59682,0.00016,28.68252]
[1780240059544,33.17,73564.16,0.0,0.59759,0.00016,28.67041]
[1780240065795,33.17,73564.09,0.0,0.59758,0.00016,28.67048]
[1780240070297,33.17,73562.21,0.0,0.59729,0.00016,28.67512]
[1780240071633,33.17,73561.03,0.0,0.5971,0.00016,28.67804]
[1780240073071,33.17,73558.74,0.0,0.59674,0.00016,28.68369]
[1780240075531,33.17,73557.48,0.0,0.59655,0.00016,28.68679]
[1780240077455,33.17,73556.92,0.0,0.59646,0.00016,28.68816]
[1780240077880,33.17,73551.72,0.0,0.59564,0.00016,28.70089]
[1780240079242,33.17,73551.72,0.0,0.59564,0.00016,28.70089]
[1780240086646,33.17,73547.81,0.0,0.59502,0.00016,28.71045]
[1780240088619,33.17,73547.74,0.0,0.59501,0.00016,28.71066]
[1780240089963,33.17,73558.94,0.0,0.59677,0.00016,28.68331]
[1780240094998,33.17,73565.2,0.0,0.59776,0.00016,28.66772]
[1780240095334,33.17,73565.2,0.0,0.59776,0.00016,28.66772]
[1780240095680,33.17,73565.2,0.0,0.59776,0.00016,28.66772]
[1780240096008,33.17,73566.3,0.0,0.59793,0.00016,28.66496]
[1780240101042,33.17,73565.14,0.0,0.59775,0.00016,28.66786]
[1780240107438,33.17,73565.17,0.0,0.59775,0.00016,28.66778]
[1780240113127,33.17,73566.63,0.0,0.59799,0.00016,28.66127]
[1780240115141,33.17,73572.48,0.0,0.59891,0.00016,28.64654]
[1780240117361,33.17,73574.83,0.0,0.59929,0.00016,28.64054]
[1780240123196,33.16,73575.74,0.0,0.59944,0.00016,28.63798]
[1780240127756,33.16,73575.87,0.0,0.59946,0.00016,28.63762]
[1780240133267,33.16,73568.58,0.0,0.59833,0.00016,28.65573]
[1780240134819,33.16,73567.93,0.0,0.59823,0.00016,28.65733]
[1780240134853,33.16,73567.93,0.0,0.59823,0.00016,28.65733]
[1780240135281,33.16,73559.36,0.0,0.59688,0.00016,28.67869]
[1780240135903,33.16,73559.36,0.0,0.59688,0.00016,28.67869]
[1780240136436,33.16,73556.61,0.0,0.59645,0.00016,28.68553]
[1780240136935,33.16,73556.61,0.0,0.59645,0.00016,28.68553]
[1780240137295,33.16,73551.94,0.0,0.59571,0.00016,28.69698]
[1780240140316,33.16,73546.7,0.0,0.59488,0.00016,28.70973]
[1780240140696,33.16,73546.7,0.0,0.59488,0.00016,28.70973]
[1780240150385,33.16,73544.84,0.0,0.59458,0.00016,28.71442]
[1780240156213,33.16,73544.32,0.0,0.59449,0.00016,28.71575]
[1780240161463,33.17,73549.59,0.0,0.59532,0.00016,28.70313]
[1780240166498,33.17,73555.67,0.0,0.59627,0.00016,28.68834]
[1780240171533,33.17,73556.15,0.0,0.59636,0.00016,28.68435]
[1780240176573,33.17,73551.65,0.0,0.59564,0.00016,28.69537]
[1780240183617,33.17,73551.4,0.0,0.5956,0.00016,28.69604]
[1780240187825,33.17,73551.84,0.0,0.59567,0.00016,28.69499]
[1780240187924,33.17,73551.72,0.0,0.59565,0.00016,28.69529]
[1780240193686,33.17,73552.51,0.0,0.59577,0.00016,28.69348]
[1780240198722,33.18,73555.98,0.0,0.59631,0.00016,28.6851]
[1780240203758,33.18,73552.72,0.0,0.59579,0.00016,28.69322]
[1780240208792,33.18,73553.54,0.0,0.59591,0.00016,28.69134]
[1780240215841,33.19,73553.72,0.0,0.59593,0.00016,28.69108]
[1780240220876,33.19,73555.98,0.0,0.59628,0.00016,28.68569]
[1780240228933,33.19,73552.95,0.0,0.59579,0.00016,28.69332]
[1780240234976,33.2,73555.91,0.0,0.59625,0.00016,28.68341]
[1780240241020,33.2,73556.77,0.0,0.59638,0.00016,28.68148]
[1780240246059,33.21,73556.74,0.0,0.59636,0.00016,28.68171]
[1780240251094,33.21,73554.06,0.0,0.59594,0.00016,28.68841]
[1780240261166,33.22,73554.13,0.0,0.59593,0.00016,28.6885]
[1780240267206,33.22,73553.52,0.0,0.59583,0.00016,28.69015]
[1780240273249,33.22,73553.61,0.0,0.59583,0.00016,28.69007]
[1780240282312,33.23,73555.47,0.0,0.59611,0.00016,28.68576]
[1780240289361,33.23,73553.38,0.0,0.59577,0.00016,28.69107]
[1780240295403,33.24,73553.34,0.0,0.59577,0.00016,28.68848]
[1780240300438,33.24,73553.41,0.0,0.59577,0.00016,28.68843]
[1780240305474,33.24,73553.55,0.0,0.59579,0.00016,28.6882]
[1780240311516,33.24,73553.36,0.0,0.59575,0.00016,28.68878]
[1780240319572,33.25,73552.59,0.0,0.59562,0.00016,28.69079]
[1780240324608,33.25,73552.44,0.0,0.59559,0.00016,28.69124]
[1780240327794,33.25,73552.4,0.0,0.59558,0.00016,28.69136]
[1780240327859,33.25,73552.4,0.0,0.59558,0.00016,28.69138]
[1780240328914,33.25,73545.86,0.0,0.59455,0.00016,28.70716]
[1780240334678,33.25,73545.4,0.0,0.59447,0.00016,28.70848]
[1780240340278,33.26,73545.49,0.0,0.59448,0.00016,28.70834]
[1780240340352,33.26,73545.49,0.0,0.59448,0.00016,28.70834]
[1780240340500,33.26,73545.49,0.0,0.59447,0.00016,28.70847]
[1780240341726,33.26,73552.56,0.0,0.59558,0.00016,28.69145]
[1780240346705,33.26,73555.95,0.0,0.59611,0.00016,28.68333]
[1780240350612,33.27,73559.1,0.0,0.5966,0.00016,28.67576]
[1780240352500,33.27,73561.89,0.0,0.59703,0.00016,28.66894]
[1780240352502,33.27,73561.89,0.0,0.59703,0.00016,28.66894]
[1780240357845,33.27,73562.63,0.0,0.59714,0.00016,28.66461]
[1780240362883,33.28,73563.32,0.0,0.59723,0.00016,28.66313]
[1780240368925,33.28,73563.13,0.0,0.59719,0.00016,28.66381]
[1780240371408,33.28,73563.13,0.0,0.59719,0.00016,28.66381]
[1780240376981,33.29,73563.33,0.0,0.59721,0.00016,28.66359]
[1780240380895,33.29,73563.37,0.0,0.59721,0.00016,28.66359]
[1780240380940,33.29,73563.37,0.0,0.59721,0.00016,28.66359]
[1780240383025,33.29,73570.74,0.0,0.59837,0.00016,28.64525]
[1780240387051,33.29,73578.84,0.0,0.59964,0.00016,28.62473]
[1780240388058,33.29,73583.7,0.0,0.6004,0.00016,28.61229]
[1780240393093,33.29,73579.91,0.0,0.59982,0.00016,28.62182]
[1780240398128,33.28,73578.86,0.0,0.59966,0.00016,28.62431]
[1780240404170,33.28,73577.92,0.0,0.59953,0.00016,28.62648]
[1780240409204,33.27,73578.43,0.0,0.59962,0.00016,28.625]
[1780240414240,33.27,73578.05,0.0,0.59957,0.00016,28.62296]
[1780240417261,33.27,73572.93,0.0,0.59878,0.00016,28.6358]
[1780240419508,33.27,73572.79,0.0,0.59876,0.00016,28.63612]
[1780240419538,33.27,73572.79,0.0,0.59876,0.00016,28.63612]
[1780240419871,33.27,73572.24,0.0,0.59868,0.00016,28.63742]
[1780240425317,33.26,73564.22,0.0,0.59743,0.00016,28.65721]
[1780240430352,33.25,73563.68,0.0,0.59736,0.00016,28.65829]
[1780240435388,33.25,73563.47,0.0,0.59734,0.00016,28.65857]
[1780240441431,33.24,73565.95,0.0,0.59774,0.00016,28.65219]
[1780240447473,33.24,73565.95,0.0,0.59775,0.00016,28.65198]
[1780240450821,33.24,73565.16,0.0,0.59763,0.00016,28.65388]
[1780240455808,33.23,73567.09,0.0,0.59795,0.00016,28.64883]
[1780240455814,33.23,73567.09,0.0,0.59795,0.00016,28.64883]
[1780240457543,33.23,73575.6,0.0,0.59929,0.00016,28.62738]
[1780240462577,33.23,73574.84,0.0,0.59917,0.00016,28.62917]
[1780240467613,33.23,73574.96,0.0,0.5992,0.00016,28.62876]
[1780240475669,33.22,73575.14,0.0,0.59925,0.00016,28.62519]
[1780240485739,33.21,73575.14,0.0,0.59927,0.00016,28.62484]
[1780240491780,33.21,73578.37,0.0,0.59979,0.00016,28.61643]
[1780240496815,33.21,73577.68,0.0,0.59969,0.00016,28.61804]
[1780240501851,33.2,73576.44,0.0,0.5995,0.00016,28.62104]
[1780240506887,33.2,73573.83,0.0,0.5991,0.00016,28.62749]
[1780240511921,33.2,73572.82,0.0,0.59895,0.00016,28.62987]
[1780240516957,33.19,73572.3,0.0,0.59888,0.00016,28.631]
[1780240521991,33.19,73572.22,0.0,0.59888,0.00016,28.63102]
[1780240527028,33.18,73572.1,0.0,0.59887,0.00016,28.63115]
[1780240532063,33.18,73572.28,0.0,0.59891,0.00016,28.62768]
[1780240537098,33.18,73572.18,0.0,0.59891,0.00016,28.62777]
[1780240542133,33.17,73572.18,0.0,0.59891,0.00016,28.6276]
[1780240547168,33.17,73572.49,0.0,0.59897,0.00016,28.62665]
[1780240557241,33.16,73572.49,0.0,0.59899,0.00016,28.62633]
[1780240563284,33.16,73573.1,0.0,0.5991,0.00016,28.62459]
[1780240572347,33.15,73573.04,0.0,0.5991,0.00016,28.62445]
[1780240577382,33.15,73573.01,0.0,0.59911,0.00016,28.62436]
[1780240589465,33.14,73573.26,0.0,0.59917,0.00016,28.62334]
[1780240590473,33.14,73580.81,0.0,0.60036,0.00016,28.604]
[1780240596515,33.14,73582.18,0.0,0.60059,0.00016,28.59751]
[1780240603564,33.14,73584.16,0.0,0.6009,0.00016,28.59226]
[1780240608599,33.13,73584.19,0.0,0.60091,0.00016,28.5921]
[1780240614641,33.13,73584.0,0.0,0.60089,0.00016,28.5925]
[1780240619676,33.13,73584.95,0.0,0.60104,0.00016,28.58995]
[1780240620427,33.13,73584.95,0.0,0.60104,0.00016,28.58995]
[1780240620826,33.13,73584.95,0.0,0.60104,0.00016,28.58995]
[1780240620683,33.13,73579.56,0.0,0.60019,0.00016,28.60386]
[1780240621691,33.13,73572.23,0.0,0.59904,0.00016,28.62257]
[1780240623705,33.13,73571.22,0.0,0.59889,0.00016,28.62505]
[1780240627734,33.13,73566.04,0.0,0.59808,0.00016,28.638]
[1780240629236,33.13,73565.49,0.0,0.59799,0.00016,28.63935]
[1780240634783,33.12,73558.12,0.0,0.59684,0.00016,28.65749]
[1780240641832,33.11,73557.74,0.0,0.5968,0.00016,28.65816]
[1780240645550,33.11,73556.57,0.0,0.59662,0.00016,28.66093]
[1780240653916,33.1,73556.62,0.0,0.59665,0.00016,28.65763]
[1780240657259,33.1,73556.85,0.0,0.59669,0.00016,28.65698]
[1780240657429,33.1,73556.85,0.0,0.59669,0.00016,28.65698]
[1780240663987,33.1,73563.02,0.0,0.59768,0.00016,28.64139]
[1780240669022,33.09,73563.46,0.0,0.59776,0.00016,28.64014]
[1780240671041,33.09,73573.09,0.0,0.59928,0.00016,28.61576]
[1780240676076,33.09,73574.94,0.0,0.59958,0.00016,28.61096]
[1780240680109,33.09,73567.66,0.0,0.59843,0.00016,28.62941]
[1780240685144,33.09,73566.28,0.0,0.59822,0.00016,28.63276]
[1780240688678,33.09,73566.24,0.0,0.59822,0.00016,28.63281]
[1780240696221,33.08,73563.48,0.0,0.59779,0.00016,28.63949]
[1780240697296,33.08,73563.48,0.0,0.59779,0.00016,28.63949]
[1780240703270,33.08,73570.87,0.0,0.59897,0.00016,28.62065]
[1780240706987,33.07,73571.14,0.0,0.59902,0.00016,28.61991]
[1780240706990,33.07,73571.14,0.0,0.59902,0.00016,28.61991]
[1780240712333,33.07,73576.65,0.0,0.5999,0.00016,28.60286]
[1780240717368,33.07,73579.89,0.0,0.60042,0.00016,28.59442]
[1780240722403,33.07,73580.49,0.0,0.60052,0.00016,28.5928]
[1780240728445,33.07,73582.29,0.0,0.6008,0.00016,28.58806]
[1780240733480,33.07,73582.83,0.0,0.60089,0.00016,28.58662]
[1780240739522,33.07,73585.45,0.0,0.60131,0.00016,28.57976]
[1780240745564,33.07,73586.71,0.0,0.60151,0.00016,28.57646]
[1780240752613,33.07,73587.0,0.0,0.60155,0.00016,28.5757]
[1780240757648,33.07,73587.0,0.0,0.60155,0.00016,28.5757]
[1780240761676,33.07,73592.1,0.0,0.60236,0.00016,28.5623]
[1780240767718,33.07,73592.52,0.0,0.60242,0.00016,28.56125]
[1780240772753,33.07,73592.38,0.0,0.6024,0.00016,28.55883]
[1780240778795,33.07,73589.28,0.0,0.60191,0.00016,28.56704]
[1780240786851,33.07,73589.38,0.0,0.60192,0.00016,28.56683]
[1780240792894,33.07,73589.29,0.0,0.60191,0.00016,28.56711]
[1780240797929,33.07,73589.37,0.0,0.60192,0.00016,28.56693]
[1780240802947,33.07,73589.19,0.0,0.60189,0.00016,28.56745]
[1780240807999,33.07,73589.5,0.0,0.60194,0.00016,28.56667]
[1780240814040,33.07,73589.64,0.0,0.60195,0.00016,28.56635]
[1780240821091,33.07,73589.95,0.0,0.602,0.00016,28.5656]
[1780240830154,33.08,73590.07,0.0,0.60201,0.00016,28.56537]
[1780240837202,33.08,73590.45,0.0,0.60208,0.00016,28.5616]
[1780240842238,33.08,73589.84,0.0,0.60198,0.00016,28.56326]
[1780240847273,33.08,73586.53,0.0,0.60146,0.00016,28.57198]
[1780240856336,33.08,73588.5,0.0,0.60176,0.00016,28.5669]
[1780240862378,33.08,73591.49,0.0,0.60223,0.00016,28.55911]
[1780240867413,33.08,73591.49,0.0,0.60223,0.00016,28.55918]
[1780240872448,33.09,73591.99,0.0,0.6023,0.00016,28.55792]
[1780240876844,33.09,73591.99,0.0,0.6023,0.00016,28.55792]
[1780240883525,33.09,73596.58,0.0,0.60301,0.00016,28.54597]
[1780240888559,33.09,73596.95,0.0,0.60307,0.00016,28.54507]
[1780240893596,33.09,73598.75,0.0,0.60336,0.00016,28.53752]
[1780240894288,33.09,73598.75,0.0,0.60336,0.00016,28.53752]
[1780240894330,33.09,73598.75,0.0,0.60336,0.00016,28.53752]
[1780240896648,33.09,73599.57,0.0,0.60348,0.00016,28.53538]
[1780240901224,33.09,73596.55,0.0,0.603,0.00016,28.5435]
[1780240901234,33.09,73596.55,0.0,0.603,0.00016,28.5435]
[1780240907695,33.1,73596.6,0.0,0.60301,0.00016,28.54346]
[1780240916429,33.1,73596.58,0.0,0.603,0.00016,28.54357]
[1780240920308,33.1,73596.47,0.0,0.60298,0.00016,28.54394]
[1780240920495,33.1,73596.47,0.0,0.60298,0.00016,28.54394]
[1780240920786,33.1,73598.53,0.0,0.6033,0.00016,28.53848]
[1780240923807,33.1,73604.3,0.0,0.60421,0.00016,28.52309]
[1780240928842,33.1,73606.37,0.0,0.60453,0.00016,28.51763]
[1780240931472,33.1,73606.41,0.0,0.60453,0.00016,28.51754]
[1780240931670,33.1,73606.41,0.0,0.60453,0.00016,28.51754]
[1780240931884,33.1,73611.73,0.0,0.60536,0.00016,28.50319]
[1780240932888,33.1,73617.11,0.0,0.60621,0.00016,28.48851]
[1780240938929,33.11,73616.14,0.0,0.60604,0.00016,28.49143]
[1780240943964,33.11,73616.65,0.0,0.60611,0.00016,28.49024]
[1780240949000,33.12,73619.92,0.0,0.60661,0.00016,28.48147]
[1780240954035,33.12,73619.94,0.0,0.60661,0.00016,28.4788]
[1780240959070,33.13,73619.51,0.0,0.60654,0.00016,28.48022]
[1780240964104,33.13,73618.85,0.0,0.60642,0.00016,28.4823]
[1780240964772,33.13,73618.85,0.0,0.60642,0.00016,28.4823]
[1780240965112,33.13,73615.59,0.0,0.60591,0.00016,28.49123]
[1780240972161,33.14,73614.83,0.0,0.60577,0.00016,28.4936]
[1780240977196,33.14,73618.65,0.0,0.60636,0.00016,28.48333]
[1780240982231,33.14,73617.59,0.0,0.60619,0.00016,28.48644]
[1780240989280,33.15,73617.11,0.0,0.6061,0.00016,28.48802]
[1780240994316,33.15,73617.02,0.0,0.60608,0.00016,28.48844]
[1780240999351,33.15,73616.06,0.0,0.60592,0.00016,28.49125]
[1780241003708,33.16,73616.11,0.0,0.60592,0.00016,28.49118]
[1780241003798,33.16,73616.29,0.0,0.60595,0.00016,28.49076]
[1780241009421,33.16,73616.87,0.0,0.60603,0.00016,28.48938]
[1780241014791,33.16,73615.93,0.0,0.60588,0.00016,28.48924]
[1780241014825,33.16,73615.89,0.0,0.60587,0.00016,28.48938]
[1780241020498,33.17,73615.35,0.0,0.60578,0.00016,28.49104]
[1780241021592,33.17,73615.35,0.0,0.60578,0.00016,28.49104]
[1780241021626,33.17,73615.66,0.0,0.60582,0.00016,28.49023]
[1780241027548,33.17,73618.31,0.0,0.60623,0.00016,28.4832]
[1780241032582,33.18,73617.88,0.0,0.60615,0.00016,28.48457]
[1780241037624,33.18,73618.95,0.0,0.60631,0.00016,28.48182]
[1780241042659,33.18,73621.31,0.0,0.60667,0.00016,28.47549]
[1780241044662,33.18,73622.44,0.0,0.60685,0.00016,28.4724]
[1780241048512,33.18,73625.58,0.0,0.60733,0.00016,28.46386]
[1780241052728,33.19,73631.38,0.0,0.60823,0.00016,28.44793]
[1780241053722,33.19,73631.38,0.0,0.60823,0.00016,28.44793]
[1780241056757,33.19,73636.74,0.0,0.60906,0.00016,28.4331]
[1780241058771,33.19,73642.68,0.0,0.60998,0.00016,28.41641]
[1780241063805,33.2,73643.09,0.0,0.61003,0.00016,28.4155]
[1780241072869,33.2,73643.54,0.0,0.61009,0.00016,28.41179]
[1780241077904,33.21,73645.02,0.0,0.61031,0.00016,28.4078]
[1780241082939,33.21,73645.07,0.0,0.61031,0.00016,28.40788]
[1780241087974,33.22,73646.68,0.0,0.61055,0.00016,28.4035]
[1780241093009,33.22,73646.43,0.0,0.6105,0.00016,28.40443]
[1780241101065,33.22,73645.95,0.0,0.61041,0.00016,28.40612]
[1780241109121,33.23,73646.09,0.0,0.61042,0.00016,28.40603]
[1780241114157,33.23,73646.31,0.0,0.61044,0.00016,28.40559]
[1780241119194,33.24,73647.08,0.0,0.61055,0.00016,28.4036]
[1780241124229,33.24,73647.14,0.0,0.61055,0.00016,28.40363]
[1780241124706,33.24,73647.14,0.0,0.61055,0.00016,28.40363]
[1780241125236,33.24,73642.17,0.0,0.60977,0.00016,28.4178]
[1780241130271,33.25,73641.06,0.0,0.60959,0.00016,28.42124]
[1780241134299,33.25,73636.16,0.0,0.60882,0.00016,28.43246]
[1780241135924,33.25,73637.45,0.0,0.60902,0.00016,28.42888]
[1780241139334,33.25,73645.44,0.0,0.61026,0.00016,28.40634]
[1780241144369,33.25,73652.36,0.0,0.61135,0.00016,28.38627]
[1780241144491,33.25,73652.36,0.0,0.61135,0.00016,28.38627]
[1780241145481,33.25,73653.61,0.0,0.61155,0.00016,28.38259]
[1780241149362,33.24,73653.92,0.0,0.6116,0.00016,28.38155]
[1780241149910,33.24,73653.86,0.0,0.6116,0.00016,28.38165]
[1780241150373,33.24,73652.06,0.0,0.61133,0.00016,28.38668]
[1780241150411,33.24,73657.92,0.0,0.61224,0.00016,28.36975]
[1780241156461,33.24,73660.45,0.0,0.61264,0.00016,28.36215]
[1780241156565,33.23,73660.78,0.0,0.6127,0.00016,28.36106]
[1780241160929,33.23,73659.54,0.0,0.61252,0.00016,28.36448]
[1780241166529,33.22,73657.19,0.0,0.61217,0.00016,28.37093]
[1780241171564,33.22,73656.27,0.0,0.61204,0.00016,28.37333]
[1780241172914,33.22,73656.27,0.0,0.61204,0.00016,28.37333]
[1780241172925,33.22,73656.27,0.0,0.61204,0.00016,28.37333]
[1780241173006,33.22,73656.27,0.0,0.61204,0.00016,28.37333]
[1780241173016,33.22,73656.27,0.0,0.61204,0.00016,28.37327]
[1780241178613,33.21,73658.84,0.0,0.61246,0.00016,28.36551]
[1780241183127,33.21,73660.78,0.0,0.61276,0.00016,28.35971]
[1780241183262,33.21,73660.78,0.0,0.61276,0.00016,28.35971]
[1780241183417,33.21,73660.78,0.0,0.61276,0.00016,28.35971]
[1780241183290,33.21,73667.95,0.0,0.61388,0.00016,28.33862]
[1780241183567,33.21,73667.95,0.0,0.61388,0.00016,28.33862]
[1780241183648,33.21,73672.68,0.0,0.61462,0.00016,28.32457]
[1780241184472,33.21,73672.68,0.0,0.61462,0.00016,28.32457]
[1780241184713,33.21,73672.68,0.0,0.61462,0.00016,28.32457]
[1780241184805,33.21,73668.2,0.0,0.61392,0.00016,28.3378]
[1780241185487,33.21,73668.2,0.0,0.61392,0.00016,28.3378]
[1780241185662,33.21,73660.28,0.0,0.61269,0.00016,28.361]
[1780241188719,33.21,73658.86,0.0,0.61248,0.00016,28.36505]
[1780241194148,33.2,73659.34,0.0,0.61257,0.00016,28.36056]
[1780241198753,33.2,73651.11,0.0,0.6113,0.00016,28.38412]
[1780241203788,33.2,73648.11,0.0,0.61083,0.00016,28.39282]
[1780241206810,33.2,73639.23,0.0,0.60944,0.00016,28.41816]
[1780241207469,33.2,73639.23,0.0,0.60944,0.00016,28.41816]
[1780241209607,33.2,73637.94,0.0,0.60924,0.00016,28.42186]
[1780241210865,33.2,73637.15,0.0,0.60911,0.00016,28.42412]
[1780241216470,33.2,73641.15,0.0,0.60974,0.00016,28.41282]
[1780241217227,33.2,73641.15,0.0,0.60974,0.00016,28.41282]
[1780241222922,33.2,73640.92,0.0,0.6097,0.00016,28.41345]
[1780241227957,33.2,73641.78,0.0,0.60984,0.00016,28.41099]
[1780241232993,33.2,73641.04,0.0,0.60972,0.00016,28.41308]
[1780241236705,33.2,73641.85,0.0,0.60985,0.00016,28.41079]
[1780241239285,33.2,73648.29,0.0,0.61085,0.00016,28.39238]
[1780241240514,33.2,73648.86,0.0,0.61095,0.00016,28.39068]
[1780241243356,33.2,73655.44,0.0,0.61198,0.00016,28.37165]
[1780241245077,33.2,73648.75,0.0,0.61094,0.00016,28.39088]
[1780241250115,33.2,73649.39,0.0,0.61104,0.00016,28.38897]
[1780241255150,33.2,73649.19,0.0,0.61102,0.00016,28.3866]
[1780241260185,33.2,73649.01,0.0,0.611,0.00016,28.38704]
[1780241265220,33.19,73648.59,0.0,0.61094,0.00016,28.38816]
[1780241270255,33.19,73648.79,0.0,0.61097,0.00016,28.3875]
[1780241275290,33.19,73649.07,0.0,0.61102,0.00016,28.38661]
[1780241280325,33.19,73649.0,0.0,0.61101,0.00016,28.38674]
[1780241285360,33.19,73648.72,0.0,0.61097,0.00016,28.38746]
[1780241290396,33.19,73645.97,0.0,0.61055,0.00016,28.39525]
[1780241295431,33.19,73645.68,0.0,0.61051,0.00016,28.39598]
[1780241300465,33.18,73646.57,0.0,0.61065,0.00016,28.39332]
[1780241306511,33.18,73646.6,0.0,0.61066,0.00016,28.39314]
[1780241311545,33.18,73646.99,0.0,0.61073,0.00016,28.38908]
[1780241316580,33.18,73649.12,0.0,0.61107,0.00016,28.38289]
[1780241321615,33.18,73649.27,0.0,0.6111,0.00016,28.38239]
[1780241326650,33.18,73649.21,0.0,0.61109,0.00016,28.38249]
[1780241332582,33.18,73648.94,0.0,0.61105,0.00016,28.38322]
[1780241332636,33.18,73648.94,0.0,0.61105,0.00016,28.38322]
[1780241333260,33.18,73648.94,0.0,0.61105,0.00016,28.38322]
[1780241333699,33.18,73643.45,0.0,0.61019,0.00016,28.39896]
[1780241338733,33.18,73639.84,0.0,0.60962,0.00016,28.40941]
[1780241345097,33.18,73637.6,0.0,0.60926,0.00016,28.41587]
[1780241345143,33.18,73637.6,0.0,0.60926,0.00016,28.41587]
[1780241345795,33.18,73637.6,0.0,0.60926,0.00016,28.41592]
[1780241351825,33.19,73635.73,0.0,0.60895,0.00016,28.42154]
[1780241355814,33.19,73635.81,0.0,0.60896,0.00016,28.42136]
[1780241362902,33.2,73635.77,0.0,0.60893,0.00016,28.42196]
[1780241368623,33.2,73635.77,0.0,0.60892,0.00016,28.42215]
[1780241378007,33.21,73634.35,0.0,0.60868,0.00016,28.42378]
[1780241383044,33.21,73634.97,0.0,0.60877,0.00016,28.42227]
[1780241386115,33.22,73634.75,0.0,0.60873,0.00016,28.42298]
[1780241388079,33.22,73628.78,0.0,0.60779,0.00016,28.43978]
[1780241393114,33.22,73630.97,0.0,0.60812,0.00016,28.43387]
[1780241397388,33.22,73631.05,0.0,0.60813,0.00016,28.43377]
[1780241398152,33.22,73642.98,0.0,0.60999,0.00016,28.40025]
[1780241399159,33.22,73650.06,0.0,0.61109,0.00016,28.38007]
[1780241404194,33.23,73649.61,0.0,0.61101,0.00016,28.38156]
[1780241411258,33.23,73646.47,0.0,0.61052,0.00016,28.39068]
[1780241412256,33.23,73639.42,0.0,0.60941,0.00016,28.41081]
[1780241417291,33.23,73636.42,0.0,0.60894,0.00016,28.41933]
[1780241422326,33.23,73635.89,0.0,0.60886,0.00016,28.42087]
[1780241431389,33.24,73635.46,0.0,0.60878,0.00016,28.41949]
[1780241441027,33.24,73635.42,0.0,0.60877,0.00016,28.41969]
[1780241446494,33.25,73633.37,0.0,0.60843,0.00016,28.426]
[1780241451529,33.25,73634.55,0.0,0.6086,0.00016,28.42288]
[1780241456564,33.26,73635.75,0.0,0.60878,0.00016,28.41971]
[1780241461599,33.26,73635.52,0.0,0.60873,0.00016,28.42054]
[1780241466634,33.26,73635.34,0.0,0.6087,0.00016,28.42123]
[1780241473683,33.27,73635.21,0.0,0.60866,0.00016,28.42189]
[1780241479725,33.27,73634.96,0.0,0.60861,0.00016,28.4228]
[1780241484761,33.28,73633.87,0.0,0.60843,0.00016,28.42602]
[1780241489796,33.28,73633.7,0.0,0.6084,0.00016,28.42665]
[1780241494833,33.28,73635.99,0.0,0.60876,0.00016,28.41757]
[1780241499868,33.28,73634.02,0.0,0.60844,0.00016,28.42324]
[1780241507924,33.29,73634.11,0.0,0.60844,0.00016,28.42324]
[1780241513966,33.29,73634.19,0.0,0.60845,0.00016,28.4232]
[1780241515189,33.29,73634.19,0.0,0.60845,0.00016,28.4232]
[1780241522023,33.3,73634.29,0.0,0.60845,0.00016,28.42316]
[1780241527058,33.3,73633.53,0.0,0.60832,0.00016,28.42542]
[1780241532093,33.3,73633.53,0.0,0.60832,0.00016,28.42557]
[1780241539142,33.31,73633.67,0.0,0.60833,0.00016,28.42537]
[1780241547198,33.31,73633.85,0.0,0.60835,0.00016,28.4251]
[1780241553240,33.31,73633.74,0.0,0.60833,0.00016,28.42272]
[1780241563310,33.32,73633.26,0.0,0.60824,0.00016,28.42433]
[1780241569352,33.32,73633.15,0.0,0.60822,0.00016,28.42479]
[1780241576401,33.32,73633.23,0.0,0.60822,0.00016,28.42475]
[1780241585689,33.32,73633.23,0.0,0.60822,0.00016,28.42475]
[1780241585830,33.32,73633.23,0.0,0.60822,0.00016,28.42475]
[1780241586100,33.32,73633.28,0.0,0.60823,0.00016,28.42458]
[1780241586470,33.32,73626.14,0.0,0.60712,0.00016,28.44432]
[1780241591344,33.32,73624.23,0.0,0.60682,0.00016,28.44964]
[1780241591411,33.32,73624.23,0.0,0.60682,0.00016,28.44964]
[1780241591658,33.32,73624.23,0.0,0.60682,0.00016,28.44964]
[1780241591703,33.32,73624.07,0.0,0.60679,0.00016,28.4501]
[1780241592513,33.32,73630.52,0.0,0.60779,0.00016,28.43236]
[1780241592942,33.32,73630.52,0.0,0.60779,0.00016,28.43236]
[1780241593060,33.32,73630.52,0.0,0.60779,0.00016,28.43236]
[1780241593520,33.33,73624.01,0.0,0.60678,0.00016,28.45033]
[1780241598555,33.33,73624.2,0.0,0.6068,0.00016,28.44994]
[1780241604597,33.33,73624.08,0.0,0.60677,0.00016,28.45043]
[1780241607036,33.33,73624.55,0.0,0.60684,0.00016,28.44919]
[1780241610262,33.33,73628.22,0.0,0.60741,0.00016,28.43916]
[1780241610283,33.33,73628.22,0.0,0.60741,0.00016,28.43916]
[1780241617689,33.34,73630.41,0.0,0.60775,0.00016,28.43057]
[1780241622724,33.34,73629.97,0.0,0.60767,0.00016,28.43194]
[1780241633801,33.35,73630.32,0.0,0.60771,0.00016,28.43129]
[1780241641857,33.35,73630.56,0.0,0.60773,0.00016,28.4309]
[1780241643871,33.35,73635.43,0.0,0.60849,0.00016,28.41746]
[1780241648906,33.36,73635.53,0.0,0.60849,0.00016,28.41742]
[1780241654948,33.36,73635.81,0.0,0.60852,0.00016,28.41688]
[1780241659983,33.36,73635.91,0.0,0.60853,0.00016,28.41677]
[1780241665020,33.37,73639.01,0.0,0.60901,0.00016,28.4083]
[1780241670056,33.37,73641.11,0.0,0.60932,0.00016,28.40262]
[1780241675090,33.37,73641.07,0.0,0.60931,0.00016,28.40008]
[1780241680125,33.38,73642.74,0.0,0.60956,0.00016,28.39561]
[1780241685160,33.38,73643.15,0.0,0.60962,0.00016,28.39468]
[1780241690196,33.39,73645.81,0.0,0.61002,0.00016,28.3874]
[1780241695231,33.39,73647.53,0.0,0.61027,0.00016,28.38279]
[1780241699259,33.39,73652.42,0.0,0.61102,0.00016,28.3691]
[1780241704294,33.39,73652.79,0.0,0.61108,0.00016,28.36794]
[1780241709513,33.39,73652.81,0.0,0.61109,0.00016,28.36781]
[1780241716365,33.39,73650.84,0.0,0.61079,0.00016,28.37326]
[1780241721421,33.39,73654.62,0.0,0.61139,0.00016,28.3623]
[1780241726456,33.38,73655.16,0.0,0.61148,0.00016,28.36065]
[1780241734700,33.38,73654.96,0.0,0.61145,0.00016,28.36117]
[1780241735519,33.38,73649.9,0.0,0.61068,0.00016,28.37264]
[1780241740555,33.38,73649.62,0.0,0.61064,0.00016,28.37336]
[1780241745590,33.38,73648.76,0.0,0.61051,0.00016,28.37573]
[1780241747604,33.38,73643.26,0.0,0.60965,0.00016,28.39125]
[1780241752361,33.38,73640.97,0.0,0.6093,0.00016,28.39758]
[1780241757674,33.37,73638.36,0.0,0.60891,0.00016,28.4047]
[1780241762709,33.37,73638.57,0.0,0.60895,0.00016,28.40395]
[1780241767744,33.37,73640.87,0.0,0.60931,0.00016,28.39735]
[1780241772779,33.36,73639.17,0.0,0.60906,0.00016,28.40197]
[1780241777814,33.36,73637.9,0.0,0.60886,0.00016,28.40546]
[1780241783856,33.36,73637.61,0.0,0.60882,0.00016,28.40626]
[1780241789898,33.36,73637.84,0.0,0.60885,0.00016,28.40559]
[1780241794933,33.36,73635.21,0.0,0.60845,0.00016,28.41005]
[1780241801983,33.36,73634.98,0.0,0.60842,0.00016,28.41062]
[1780241807018,33.36,73633.05,0.0,0.60812,0.00016,28.41594]
[1780241807565,33.36,73633.05,0.0,0.60812,0.00016,28.41594]
[1780241807565,33.36,73633.05,0.0,0.60812,0.00016,28.41594]
[1780241807645,33.36,73633.05,0.0,0.60812,0.00016,28.41594]
[1780241808025,33.36,73631.67,0.0,0.60791,0.00016,28.41977]
[1780241814068,33.36,73630.04,0.0,0.60765,0.00016,28.42443]
[1780241819102,33.37,73630.14,0.0,0.60766,0.00016,28.42429]
[1780241824138,33.37,73629.86,0.0,0.60761,0.00016,28.4252]
[1780241829173,33.37,73629.09,0.0,0.60748,0.00016,28.42746]
[1780241834753,33.37,73628.46,0.0,0.60738,0.00016,28.4293]
[1780241834795,33.37,73628.92,0.0,0.60745,0.00016,28.42806]
[1780241840250,33.37,73631.36,0.0,0.60782,0.00016,28.42143]
[1780241845285,33.38,73629.28,0.0,0.60749,0.00016,28.42734]
[1780241851326,33.38,73629.33,0.0,0.6075,0.00016,28.42453]
[1780241858376,33.39,73629.46,0.0,0.6075,0.00016,28.42441]
[1780241863411,33.39,73628.68,0.0,0.60737,0.00016,28.42673]
[1780241864395,33.39,73628.68,0.0,0.60737,0.00016,28.42673]
[1780241864496,33.39,73628.68,0.0,0.60737,0.00016,28.42677]
[1780241870460,33.39,73626.19,0.0,0.60697,0.00016,28.4338]
[1780241875495,33.4,73622.14,0.0,0.60634,0.00016,28.445]
[1780241880531,33.4,73621.67,0.0,0.60626,0.00016,28.4464]
[1780241885566,33.4,73621.48,0.0,0.60622,0.00016,28.44703]
[1780241890601,33.4,73621.1,0.0,0.60616,0.00016,28.44817]
[1780241897659,33.4,73621.47,0.0,0.60621,0.00016,28.44731]
[1780241902694,33.41,73621.48,0.0,0.6062,0.00016,28.44739]
[1780241907729,33.41,73621.78,0.0,0.60625,0.00016,28.44668]
[1780241912764,33.41,73621.14,0.0,0.60615,0.00016,28.44567]
[1780241917799,33.41,73620.2,0.0,0.606,0.00016,28.44832]
[1780241922834,33.41,73620.45,0.0,0.60603,0.00016,28.44773]
[1780241927869,33.42,73620.28,0.0,0.606,0.00016,28.44829]
[1780241933911,33.42,73619.52,0.0,0.60588,0.00016,28.45046]
[1780241938946,33.42,73616.24,0.0,0.60536,0.00016,28.45939]
[1780241942348,33.42,73613.81,0.0,0.60498,0.00016,28.46596]
[1780241942974,33.42,73619.07,0.0,0.6058,0.00016,28.4518]
[1780241945810,33.42,73621.8,0.0,0.60622,0.00016,28.44444]
[1780241951030,33.42,73623.01,0.0,0.60641,0.00016,28.44129]
[1780241963116,33.43,73623.01,0.0,0.60639,0.00016,28.44158]
[1780241974194,33.43,73623.03,0.0,0.60639,0.00016,28.43897]
[1780241984264,33.44,73623.03,0.0,0.60638,0.00016,28.43921]
[1780241994334,33.44,73623.03,0.0,0.60636,0.00016,28.43944]
[1780242000376,33.45,73622.85,0.0,0.60633,0.00016,28.44007]
[1780242010447,33.45,73622.85,0.0,0.60632,0.00016,28.44029]
[1780242016489,33.45,73622.67,0.0,0.60628,0.00016,28.44091]
[1780242022531,33.45,73620.4,0.0,0.60592,0.00016,28.44719]
[1780242027569,33.46,73617.83,0.0,0.60552,0.00016,28.45419]
[1780242032603,33.46,73617.42,0.0,0.60546,0.00016,28.45251]
[1780242037204,33.46,73616.41,0.0,0.6053,0.00016,28.45526]
[1780242038646,33.46,73610.4,0.0,0.60436,0.00016,28.47136]
[1780242044688,33.46,73610.18,0.0,0.60433,0.00016,28.47196]
[1780242049723,33.46,73609.63,0.0,0.60424,0.00016,28.47345]
[1780242054758,33.46,73609.01,0.0,0.60415,0.00016,28.47512]
[1780242060800,33.46,73609.41,0.0,0.60421,0.00016,28.4741]
[1780242066844,33.46,73609.72,0.0,0.60425,0.00016,28.47332]
[1780242071879,33.46,73609.6,0.0,0.60423,0.00016,28.47369]
[1780242076914,33.46,73610.56,0.0,0.60438,0.00016,28.47118]
[1780242081949,33.46,73609.87,0.0,0.60427,0.00016,28.47307]
[1780242086984,33.46,73609.84,0.0,0.60426,0.00016,28.47321]
[1780242092019,33.47,73610.03,0.0,0.60429,0.00016,28.46991]
[1780242093699,33.47,73608.72,0.0,0.60409,0.00016,28.4734]
[1780242094037,33.47,73608.72,0.0,0.60409,0.00016,28.4734]
[1780242094245,33.47,73608.72,0.0,0.60409,0.00016,28.4734]
[1780242094301,33.47,73599.79,0.0,0.6027,0.00016,28.49692]
[1780242094885,33.47,73599.79,0.0,0.6027,0.00016,28.49692]
[1780242095129,33.47,73599.79,0.0,0.6027,0.00016,28.49692]
[1780242095189,33.47,73582.6,0.0,0.60001,0.00016,28.54118]
[1780242096051,33.47,73583.64,0.0,0.60018,0.00016,28.53851]
[1780242096684,33.47,73583.64,0.0,0.60018,0.00016,28.53851]
[1780242099881,33.46,73587.22,0.0,0.60074,0.00016,28.52931]
[1780242105114,33.46,73584.95,0.0,0.6004,0.00016,28.53494]
[1780242110150,33.46,73586.02,0.0,0.60057,0.00016,28.53206]
[1780242115184,33.45,73585.87,0.0,0.60056,0.00016,28.53228]
[1780242120219,33.45,73585.94,0.0,0.60058,0.00016,28.53193]
[1780242125254,33.45,73585.77,0.0,0.60056,0.00016,28.53218]
[1780242130289,33.44,73585.73,0.0,0.60056,0.00016,28.5321]
[1780242135323,33.44,73583.08,0.0,0.60016,0.00016,28.53866]
[1780242140359,33.43,73583.66,0.0,0.60026,0.00016,28.53693]
[1780242145396,33.43,73584.26,0.0,0.60037,0.00016,28.5352]
[1780242151438,33.42,73581.33,0.0,0.59993,0.00016,28.53957]
[1780242154460,33.42,73576.17,0.0,0.59913,0.00016,28.55247]
[1780242159494,33.42,73574.55,0.0,0.59889,0.00016,28.55629]
[1780242164530,33.41,73573.44,0.0,0.59873,0.00016,28.55881]
[1780242168351,33.41,73573.08,0.0,0.59868,0.00016,28.55961]
[1780242176614,33.4,73573.45,0.0,0.59877,0.00016,28.55816]
[1780242180018,33.39,73571.58,0.0,0.59848,0.00016,28.56274]
[1780242181408,33.39,73571.69,0.0,0.5985,0.00016,28.56241]
[1780242180642,33.39,73565.96,0.0,0.5976,0.00016,28.57661]
[1780242183525,33.39,73561.51,0.0,0.59691,0.00016,28.58747]
[1780242183662,33.39,73560.43,0.0,0.59674,0.00016,28.59005]
[1780242185167,33.39,73560.43,0.0,0.59674,0.00016,28.59005]
[1780242185236,33.39,73560.76,0.0,0.5968,0.00016,28.58923]
[1780242187715,33.38,73561.05,0.0,0.59685,0.00016,28.58839]
[1780242187745,33.38,73561.0,0.0,0.59685,0.00016,28.58845]
[1780242188846,33.38,73561.0,0.0,0.59685,0.00016,28.58845]
[1780242190486,33.38,73558.53,0.0,0.59646,0.00016,28.59446]
[1780242192629,33.38,73551.15,0.0,0.5953,0.00016,28.61235]
[1780242196754,33.38,73544.83,0.0,0.59431,0.00016,28.6275]
[1780242201789,33.38,73543.14,0.0,0.59404,0.00016,28.63157]
[1780242204402,33.38,73543.02,0.0,0.59402,0.00016,28.63187]
[1780242206824,33.38,73534.33,0.0,0.59265,0.00016,28.65238]
[1780242209858,33.39,73534.72,0.0,0.59271,0.00016,28.65151]
[1780242209954,33.39,73534.72,0.0,0.59271,0.00016,28.65151]
[1780242210012,33.39,73534.72,0.0,0.59271,0.00016,28.65151]
[1780242210944,33.39,73534.35,0.0,0.59265,0.00016,28.6524]
[1780242215131,33.39,73533.05,0.0,0.59244,0.00016,28.65271]
[1780242220922,33.39,73528.29,0.0,0.59168,0.00016,28.66394]
[1780242225957,33.4,73527.5,0.0,0.59155,0.00016,28.66592]
[1780242228659,33.4,73527.32,0.0,0.59152,0.00016,28.66637]
[1780242229366,33.4,73527.32,0.0,0.59152,0.00016,28.66637]
[1780242229467,33.4,73524.63,0.0,0.59109,0.00016,28.67265]
[1780242230823,33.4,73522.63,0.0,0.59077,0.00016,28.67721]
[1780242230992,33.4,73515.68,0.0,0.58968,0.00016,28.69295]
[1780242235523,33.4,73515.16,0.0,0.5896,0.00016,28.6941]
[1780242236027,33.4,73515.32,0.0,0.58962,0.00016,28.69374]
[1780242238454,33.4,73515.32,0.0,0.58962,0.00016,28.69374]
[1780242238488,33.4,73515.32,0.0,0.58962,0.00016,28.69374]
[1780242238474,33.4,73516.21,0.0,0.58976,0.00016,28.69173]
[1780242239048,33.4,73524.83,0.0,0.59112,0.00016,28.67216]
[1780242242006,33.4,73528.66,0.0,0.59172,0.00016,28.66337]
[1780242242048,33.4,73528.66,0.0,0.59172,0.00016,28.66337]
[1780242242194,33.4,73531.16,0.0,0.59212,0.00016,28.6576]
[1780242243076,33.4,73525.88,0.0,0.59128,0.00016,28.66979]
[1780242244570,33.4,73525.68,0.0,0.59125,0.00016,28.67026]
[1780242244578,33.4,73525.68,0.0,0.59125,0.00016,28.67026]
[1780242245090,33.4,73525.98,0.0,0.5913,0.00016,28.66958]
[1780242250129,33.4,73524.83,0.0,0.59111,0.00016,28.67227]
[1780242252142,33.4,73530.9,0.0,0.59207,0.00016,28.6583]
[1780242254868,33.4,73533.46,0.0,0.59247,0.00016,28.65237]
[1780242254926,33.4,73533.46,0.0,0.59247,0.00016,28.65237]
[1780242263221,33.41,73526.71,0.0,0.5914,0.00016,28.66809]
[1780242263912,33.41,73526.71,0.0,0.5914,0.00016,28.66809]
[1780242264228,33.41,73531.96,0.0,0.59223,0.00016,28.65597]
[1780242264670,33.41,73531.96,0.0,0.59223,0.00016,28.65597]
[1780242265234,33.41,73540.59,0.0,0.59359,0.00016,28.63579]
[1780242270270,33.41,73540.61,0.0,0.59358,0.00016,28.63586]
[1780242275305,33.41,73538.48,0.0,0.59325,0.00016,28.63816]
[1780242276241,33.41,73538.48,0.0,0.59325,0.00016,28.63816]
[1780242276312,33.41,73540.51,0.0,0.59357,0.00016,28.6334]
[1780242281347,33.42,73541.01,0.0,0.59364,0.00016,28.63233]
[1780242283457,33.42,73541.04,0.0,0.59364,0.00016,28.63228]
[1780242288037,33.42,73544.57,0.0,0.5942,0.00016,28.62394]
[1780242288396,33.42,73539.26,0.0,0.59336,0.00016,28.6365]
[1780242293431,33.42,73535.9,0.0,0.59283,0.00016,28.64437]
[1780242298466,33.42,73536.12,0.0,0.59287,0.00016,28.64384]
[1780242303501,33.42,73536.3,0.0,0.59289,0.00016,28.64346]
[1780242308536,33.42,73536.02,0.0,0.59285,0.00016,28.64418]
[1780242313571,33.42,73537.5,0.0,0.59308,0.00016,28.64077]
[1780242318606,33.42,73538.63,0.0,0.59325,0.00016,28.63819]
[1780242323641,33.42,73539.17,0.0,0.59333,0.00016,28.63699]
[1780242329683,33.43,73541.6,0.0,0.59371,0.00016,28.63136]
[1780242335725,33.43,73544.1,0.0,0.5941,0.00016,28.62273]
[1780242340760,33.43,73542.89,0.0,0.5939,0.00016,28.6257]
[1780242345795,33.43,73542.89,0.0,0.5939,0.00016,28.62577]
[1780242350830,33.43,73542.96,0.0,0.59391,0.00016,28.62561]
[1780242355864,33.43,73545.97,0.0,0.59438,0.00016,28.61846]
[1780242358790,33.43,73546.21,0.0,0.59442,0.00016,28.61789]
[1780242363922,33.43,73546.14,0.0,0.59441,0.00016,28.61803]
[1780242368957,33.43,73548.74,0.0,0.59482,0.00016,28.6118]
[1780242377770,33.43,73551.94,0.0,0.59533,0.00016,28.60409]
[1780242379951,33.43,73552.01,0.0,0.59534,0.00016,28.60383]
[1780242383620,33.43,73553.6,0.0,0.5956,0.00016,28.59994]
[1780242383961,33.43,73553.63,0.0,0.5956,0.00016,28.59985]
[1780242384062,33.43,73553.78,0.0,0.59563,0.00016,28.59947]
[1780242390106,33.43,73555.69,0.0,0.59593,0.00016,28.59473]
[1780242395571,33.42,73556.39,0.0,0.59605,0.00016,28.59013]
[1780242395627,33.42,73556.46,0.0,0.59607,0.00016,28.58991]
[1780242402621,33.42,73556.46,0.0,0.59607,0.00016,28.58986]
[1780242412262,33.41,73558.26,0.0,0.59637,0.00016,28.58513]
[1780242417297,33.41,73559.23,0.0,0.59653,0.00016,28.58263]
[1780242422332,33.41,73559.32,0.0,0.59655,0.00016,28.58229]
[1780242427439,33.41,73559.08,0.0,0.59652,0.00016,28.58283]
[1780242427441,33.41,73559.08,0.0,0.59652,0.00016,28.58283]
[1780242427541,33.41,73560.28,0.0,0.59671,0.00016,28.57982]
[1780242433409,33.4,73561.4,0.0,0.59689,0.00016,28.57699]
[1780242433856,33.4,73561.4,0.0,0.59689,0.00016,28.57699]
[1780242433862,33.4,73561.4,0.0,0.59689,0.00016,28.57699]
[1780242433864,33.4,73561.4,0.0,0.59689,0.00016,28.57699]
[1780242439451,33.4,73566.21,0.0,0.59765,0.00016,28.56503]
[1780242446500,33.39,73567.31,0.0,0.59784,0.00016,28.56195]
[1780242451535,33.39,73567.7,0.0,0.59793,0.00016,28.55789]
[1780242456549,33.38,73567.9,0.0,0.59796,0.00016,28.55725]
[1780242456764,33.38,73568.92,0.0,0.59813,0.00016,28.55461]
[1780242458658,33.38,73568.92,0.0,0.59813,0.00016,28.55456]
[1780242461353,33.38,73569.03,0.0,0.59816,0.00016,28.55415]
[1780242461610,33.38,73574.5,0.0,0.59902,0.00016,28.5404]
[1780242466644,33.37,73578.5,0.0,0.59966,0.00016,28.53009]
[1780242469665,33.37,73583.85,0.0,0.6005,0.00016,28.51636]
[1780242474700,33.37,73583.36,0.0,0.60043,0.00016,28.51743]
[1780242479735,33.36,73582.17,0.0,0.60026,0.00016,28.52031]
[1780242484770,33.36,73580.54,0.0,0.60001,0.00016,28.52431]
[1780242490813,33.36,73581.94,0.0,0.60024,0.00016,28.52054]
[1780242493971,33.35,73581.25,0.0,0.60013,0.00016,28.52224]
[1780242494003,33.35,73581.25,0.0,0.60013,0.00016,28.52224]
[1780242494011,33.35,73581.25,0.0,0.60013,0.00016,28.52224]
[1780242494410,33.35,73581.25,0.0,0.60013,0.00016,28.52224]
[1780242494841,33.35,73573.81,0.0,0.59897,0.00016,28.54103]
[1780242499876,33.35,73570.27,0.0,0.59843,0.00016,28.5497]
[1780242500931,33.35,73570.27,0.0,0.59843,0.00016,28.5497]
[1780242501124,33.35,73570.27,0.0,0.59843,0.00016,28.5497]
[1780242501136,33.35,73570.16,0.0,0.59841,0.00016,28.54993]
[1780242506925,33.34,73568.48,0.0,0.59816,0.00016,28.55393]
[1780242507815,33.34,73568.48,0.0,0.59816,0.00016,28.55393]
[1780242507933,33.34,73569.67,0.0,0.59835,0.00016,28.55092]
[1780242513877,33.34,73571.36,0.0,0.59862,0.00016,28.54655]
[1780242513975,33.34,73569.95,0.0,0.59841,0.00016,28.54711]
[1780242519010,33.33,73567.02,0.0,0.59796,0.00016,28.55428]
[1780242524045,33.33,73566.61,0.0,0.5979,0.00016,28.55518]
[1780242531094,33.33,73567.42,0.0,0.59804,0.00016,28.55298]
[1780242535127,33.33,73567.75,0.0,0.5981,0.00016,28.55208]
[1780242535215,33.33,73567.75,0.0,0.5981,0.00016,28.55208]
[1780242535216,33.33,73567.75,0.0,0.5981,0.00016,28.55208]
[1780242535228,33.32,73567.46,0.0,0.59805,0.00016,28.55278]
[1780242541730,33.32,73571.91,0.0,0.59876,0.00016,28.5414]
[1780242542171,33.32,73572.89,0.0,0.59892,0.00016,28.53885]
[1780242545687,33.32,73572.58,0.0,0.59888,0.00016,28.53956]
[1780242548213,33.31,73567.57,0.0,0.5981,0.00016,28.552]
[1780242549381,33.31,73567.57,0.0,0.5981,0.00016,28.552]
[1780242549484,33.31,73567.5,0.0,0.59809,0.00016,28.55215]
[1780242550227,33.31,73561.19,0.0,0.5971,0.00016,28.56777]
[1780242551452,33.31,73561.19,0.0,0.5971,0.00016,28.56777]
[1780242551501,33.31,73556.91,0.0,0.59643,0.00016,28.57823]
[1780242556581,33.31,73556.33,0.0,0.59634,0.00016,28.57951]
[1780242562311,33.3,73556.01,0.0,0.59631,0.00016,28.57995]
[1780242568353,33.29,73556.13,0.0,0.59635,0.00016,28.57936]
[1780242569944,33.29,73557.35,0.0,0.59654,0.00016,28.57632]
[1780242570367,33.29,73559.03,0.0,0.59681,0.00016,28.57219]
[1780242580437,33.28,73558.76,0.0,0.5968,0.00016,28.56946]
[1780242583370,33.28,73555.54,0.0,0.5963,0.00016,28.57725]
[1780242583458,33.28,73553.44,0.0,0.59597,0.00016,28.58232]
[1780242585393,33.28,73553.03,0.0,0.59591,0.00016,28.58333]
[1780242589500,33.28,73546.62,0.0,0.59489,0.00016,28.59891]
[1780242594535,33.28,73542.36,0.0,0.59421,0.00016,28.60924]
[1780242599570,33.28,73544.16,0.0,0.59449,0.00016,28.60505]
[1780242600668,33.28,73544.16,0.0,0.59449,0.00016,28.60505]
[1780242600770,33.28,73540.76,0.0,0.59396,0.00016,28.61313]
[1780242600911,33.28,73540.76,0.0,0.59396,0.00016,28.61313]
[1780242600947,33.28,73540.76,0.0,0.59396,0.00016,28.61313]
[1780242600994,33.28,73540.76,0.0,0.59396,0.00016,28.61313]
[1780242601443,33.28,73540.76,0.0,0.59396,0.00016,28.61313]
[1780242605614,33.28,73548.41,0.0,0.59517,0.00016,28.5947]
[1780242606503,33.28,73548.41,0.0,0.59517,0.00016,28.5947]
[1780242606621,33.28,73549.59,0.0,0.59536,0.00016,28.59182]
[1780242611656,33.28,73548.64,0.0,0.5952,0.00016,28.5942]
[1780242614677,33.28,73555.47,0.0,0.59628,0.00016,28.57764]
[1780242620593,33.28,73555.72,0.0,0.59632,0.00016,28.57704]
[1780242625756,33.28,73555.53,0.0,0.59629,0.00016,28.57752]
[1780242630791,33.28,73554.81,0.0,0.59617,0.00016,28.57928]
[1780242632154,33.28,73554.81,0.0,0.59617,0.00016,28.57928]
[1780242632805,33.28,73548.31,0.0,0.59515,0.00016,28.59224]
[1780242638847,33.29,73545.53,0.0,0.59471,0.00016,28.59904]
[1780242644889,33.29,73543.6,0.0,0.5944,0.00016,28.60379]
[1780242649923,33.29,73543.82,0.0,0.59443,0.00016,28.60337]
[1780242654959,33.29,73543.91,0.0,0.59443,0.00016,28.60326]
[1780242661113,33.3,73544.2,0.0,0.59448,0.00016,28.60266]
[1780242663517,33.3,73546.82,0.0,0.59489,0.00016,28.59643]
[1780242669059,33.3,73547.09,0.0,0.59492,0.00016,28.59589]
[1780242674094,33.3,73552.66,0.0,0.5958,0.00016,28.58247]
[1780242675788,33.3,73552.66,0.0,0.5958,0.00016,28.58247]
[1780242676352,33.3,73553.13,0.0,0.59587,0.00016,28.58128]
[1780242682150,33.3,73561.87,0.0,0.59725,0.00016,28.55976]
[1780242687189,33.3,73561.23,0.0,0.59716,0.00016,28.56127]
[1780242693231,33.29,73561.18,0.0,0.59716,0.00016,28.55848]
[1780242705316,33.29,73561.17,0.0,0.59717,0.00016,28.55837]
[1780242706430,33.29,73561.17,0.0,0.59717,0.00016,28.55837]
[1780242706531,33.29,73561.1,0.0,0.59716,0.00016,28.55853]
[1780242709500,33.29,73561.07,0.0,0.59716,0.00016,28.55855]
[1780242709602,33.29,73561.07,0.0,0.59716,0.00016,28.55845]
[1780242715386,33.29,73560.09,0.0,0.59701,0.00016,28.56082]
[1780242723442,33.29,73559.69,0.0,0.59695,0.00016,28.56175]
[1780242728477,33.28,73560.13,0.0,0.59702,0.00016,28.56063]
[1780242730779,33.28,73560.13,0.0,0.59702,0.00016,28.56063]
[1780242730880,33.28,73560.13,0.0,0.59702,0.00016,28.56061]
[1780242732436,33.28,73560.13,0.0,0.59702,0.00016,28.56061]
[1780242738156,33.28,73556.06,0.0,0.5964,0.00016,28.5703]
[1780242743429,33.27,73556.04,0.0,0.59641,0.00016,28.57002]
[1780242745867,33.27,73555.49,0.0,0.59633,0.00016,28.57126]
[1780242745895,33.27,73555.49,0.0,0.59633,0.00016,28.57126]
[1780242746177,33.27,73555.46,0.0,0.59633,0.00016,28.57128]
[1780242746603,33.26,73557.39,0.0,0.59664,0.00016,28.56649]
[1780242751639,33.26,73559.08,0.0,0.59691,0.00016,28.55945]
[1780242756674,33.26,73559.15,0.0,0.59693,0.00016,28.55923]
[1780242763723,33.26,73559.08,0.0,0.59692,0.00016,28.55934]
[1780242770774,33.26,73559.14,0.0,0.59693,0.00016,28.55913]
[1780242778830,33.26,73558.98,0.0,0.59691,0.00016,28.55945]
[1780242785878,33.26,73559.99,0.0,0.59707,0.00016,28.5569]
[1780242793936,33.26,73559.54,0.0,0.59701,0.00016,28.55793]
[1780242798771,33.25,73559.52,0.0,0.59701,0.00016,28.55794]
[1780242798971,33.25,73559.45,0.0,0.597,0.00016,28.5581]
[1780242801003,33.25,73559.24,0.0,0.59697,0.00016,28.55858]
[1780242801015,33.25,73559.24,0.0,0.59697,0.00016,28.55858]
[1780242807030,33.24,73554.88,0.0,0.5963,0.00016,28.56891]
[1780242812065,33.24,73554.82,0.0,0.59631,0.00016,28.56602]
[1780242817101,33.23,73554.92,0.0,0.59634,0.00016,28.56547]
[1780242822137,33.23,73554.93,0.0,0.59636,0.00016,28.5652]
[1780242828412,33.22,73555.16,0.0,0.5964,0.00016,28.56444]
[1780242831481,33.22,73555.42,0.0,0.59646,0.00016,28.56361]
[1780242839256,33.21,73555.03,0.0,0.59642,0.00016,28.56414]
[1780242844291,33.2,73559.58,0.0,0.59715,0.00016,28.55267]
[1780242850333,33.2,73561.45,0.0,0.59746,0.00016,28.54778]
[1780242858143,33.19,73561.58,0.0,0.59749,0.00016,28.5473]
[1780242858244,33.19,73561.58,0.0,0.5975,0.00016,28.54715]
[1780242864433,33.19,73561.52,0.0,0.59749,0.00016,28.54726]
[1780242872375,33.19,73561.56,0.0,0.5975,0.00016,28.54715]
[1780242872489,33.19,73561.16,0.0,0.59744,0.00016,28.54527]
[1780242877524,33.18,73558.18,0.0,0.59698,0.00016,28.55245]
[1780242884573,33.18,73557.18,0.0,0.59684,0.00016,28.55463]
[1780242891622,33.17,73557.15,0.0,0.59685,0.00016,28.55441]
[1780242896657,33.17,73557.18,0.0,0.59687,0.00016,28.55412]
[1780242901692,33.16,73556.37,0.0,0.59675,0.00016,28.55592]
[1780242910755,33.15,73556.24,0.0,0.59675,0.00016,28.55586]
[1780242912471,33.15,73556.24,0.0,0.59675,0.00016,28.55586]
[1780242912495,33.15,73556.24,0.0,0.59675,0.00016,28.55586]
[1780242919818,33.15,73553.17,0.0,0.59629,0.00016,28.56305]
[1780242924853,33.14,73553.13,0.0,0.59629,0.00016,28.56293]
[1780242937944,33.13,73553.11,0.0,0.59633,0.00016,28.5596]
[1780242944997,33.12,73553.08,0.0,0.59634,0.00016,28.55939]
[1780242958095,33.11,73552.18,0.0,0.59623,0.00016,28.56109]
[1780242961319,33.11,73551.55,0.0,0.59613,0.00016,28.56253]
[1780242962124,33.11,73551.69,0.0,0.59616,0.00016,28.56214]
[1780242967160,33.11,73549.73,0.0,0.59584,0.00016,28.56702]
[1780242972195,33.11,73550.09,0.0,0.59589,0.00016,28.56623]
[1780242973363,33.11,73551.24,0.0,0.59608,0.00016,28.56342]
[1780242974208,33.11,73550.99,0.0,0.59604,0.00016,28.564]
[1780242979380,33.11,73551.03,0.0,0.59605,0.00016,28.56386]
[1780242979445,33.11,73551.03,0.0,0.59605,0.00016,28.56371]
[1780242981390,33.11,73551.03,0.0,0.59605,0.00016,28.56371]
[1780242981393,33.11,73551.03,0.0,0.59605,0.00016,28.56371]
[1780242982264,33.11,73551.06,0.0,0.59606,0.00016,28.56363]
[1780242985390,33.11,73551.06,0.0,0.59606,0.00016,28.56363]
[1780242985415,33.1,73551.06,0.0,0.59607,0.00016,28.56351]
[1780242987399,33.1,73551.06,0.0,0.59607,0.00016,28.56351]
[1780242987406,33.1,73551.06,0.0,0.59607,0.00016,28.56351]
[1780242987492,33.1,73551.06,0.0,0.59606,0.00016,28.56354]
[1780242989314,33.1,73541.77,0.0,0.59459,0.00016,28.58609]
[1780242990523,33.1,73541.77,0.0,0.59459,0.00016,28.58609]
[1780242999617,33.1,73542.86,0.0,0.59478,0.00016,28.58053]
[1780243005427,33.09,73542.46,0.0,0.59474,0.00016,28.58109]
[1780243010462,33.09,73542.28,0.0,0.59472,0.00016,28.5814]
[1780243016504,33.08,73544.73,0.0,0.59512,0.00016,28.5753]
[1780243021539,33.08,73544.7,0.0,0.59512,0.00016,28.57525]
[1780243026573,33.08,73544.55,0.0,0.5951,0.00016,28.57553]
[1780243032616,33.08,73541.75,0.0,0.59466,0.00016,28.58223]
[1780243036038,33.08,73541.86,0.0,0.59468,0.00016,28.58193]
[1780243036052,33.08,73541.86,0.0,0.59468,0.00016,28.58193]
[1780243036123,33.08,73541.86,0.0,0.59468,0.00016,28.58193]
[1780243036644,33.07,73550.74,0.0,0.59609,0.00016,28.56021]
[1780243037651,33.07,73556.72,0.0,0.59704,0.00016,28.54539]
[1780243041823,33.07,73557.16,0.0,0.59712,0.00016,28.54424]
[1780243041924,33.07,73557.03,0.0,0.5971,0.00016,28.54454]
[1780243048728,33.07,73556.95,0.0,0.59708,0.00016,28.54488]
[1780243054770,33.08,73556.62,0.0,0.59703,0.00016,28.54295]
[1780243056822,33.08,73556.62,0.0,0.59703,0.00016,28.54295]
[1780243057936,33.08,73544.68,0.0,0.59513,0.00016,28.57236]
[1780243058409,33.08,73544.68,0.0,0.59513,0.00016,28.57236]
[1780243065851,33.08,73548.73,0.0,0.59576,0.00016,28.5627]
[1780243070891,33.09,73548.46,0.0,0.59571,0.00016,28.56349]
[1780243075926,33.09,73548.49,0.0,0.59571,0.00016,28.56353]
[1780243081967,33.09,73547.96,0.0,0.59562,0.00016,28.56497]
[1780243087003,33.09,73550.34,0.0,0.59599,0.00016,28.55925]
[1780243091459,33.1,73548.56,0.0,0.5957,0.00016,28.56369]
[1780243097082,33.1,73547.66,0.0,0.59555,0.00016,28.56603]
[1780243102118,33.1,73547.42,0.0,0.5955,0.00016,28.56673]
[1780243105034,33.1,73551.62,0.0,0.59617,0.00016,28.55648]
[1780243110174,33.1,73556.13,0.0,0.59688,0.00016,28.54541]
[1780243115211,33.11,73559.79,0.0,0.59747,0.00016,28.53349]
[1780243120246,33.11,73560.3,0.0,0.59755,0.00016,28.53223]
[1780243125281,33.11,73560.27,0.0,0.59754,0.00016,28.53231]
[1780243130316,33.11,73560.1,0.0,0.59751,0.00016,28.53274]
[1780243135351,33.11,73559.81,0.0,0.59747,0.00016,28.53349]
[1780243140385,33.11,73559.27,0.0,0.59738,0.00016,28.53486]
[1780243145422,33.11,73559.47,0.0,0.59741,0.00016,28.53439]
[1780243151464,33.11,73559.23,0.0,0.59737,0.00016,28.53503]
[1780243156499,33.11,73559.23,0.0,0.59737,0.00016,28.53507]
[1780243161534,33.11,73559.28,0.0,0.59737,0.00016,28.53498]
[1780243167577,33.11,73553.89,0.0,0.59652,0.00016,28.54839]
[1780243172612,33.11,73551.65,0.0,0.59616,0.00016,28.55117]
[1780243177647,33.12,73551.84,0.0,0.59619,0.00016,28.5508]
[1780243183689,33.12,73552.21,0.0,0.59624,0.00016,28.55]
[1780243193760,33.12,73551.84,0.0,0.59617,0.00016,28.55108]
[1780243198175,33.12,73552.08,0.0,0.59621,0.00016,28.55055]
[1780243198275,33.12,73552.08,0.0,0.59621,0.00016,28.55056]
[1780243203276,33.12,73552.41,0.0,0.59627,0.00016,28.54959]
[1780243203283,33.12,73552.41,0.0,0.59627,0.00016,28.54959]
[1780243208865,33.11,73548.27,0.0,0.59563,0.00016,28.55944]
[1780243213900,33.11,73550.09,0.0,0.59593,0.00016,28.55477]
[1780243218935,33.1,73550.76,0.0,0.59605,0.00016,28.55292]
[1780243223971,33.1,73550.29,0.0,0.59598,0.00016,28.55387]
[1780243227844,33.1,73550.22,0.0,0.59598,0.00016,28.55392]
[1780243233034,33.09,73550.78,0.0,0.59609,0.00016,28.54947]
[1780243235359,33.09,73550.39,0.0,0.59603,0.00016,28.55038]
[1780243240642,33.08,73549.69,0.0,0.59593,0.00016,28.55184]
[1780243241092,33.08,73550.44,0.0,0.59605,0.00016,28.54996]
[1780243246127,33.09,73551.03,0.0,0.59614,0.00016,28.54864]
[1780243252169,33.09,73550.89,0.0,0.59611,0.00016,28.54915]
[1780243257204,33.09,73550.87,0.0,0.5961,0.00016,28.54935]
[1780243265260,33.1,73550.94,0.0,0.5961,0.00016,28.54941]
[1780243272698,33.1,73550.92,0.0,0.59609,0.00016,28.54952]
[1780243280365,33.11,73545.7,0.0,0.59524,0.00016,28.56273]
[1780243284478,33.11,73544.35,0.0,0.59502,0.00016,28.56611]
[1780243284561,33.11,73543.53,0.0,0.59488,0.00016,28.56814]
[1780243284698,33.11,73543.53,0.0,0.59488,0.00016,28.56814]
[1780243291442,33.11,73547.18,0.0,0.59549,0.00016,28.55611]
[1780243296237,33.1,73548.23,0.0,0.59566,0.00016,28.55338]
[1780243296273,33.1,73548.23,0.0,0.59566,0.00016,28.55338]
[1780243299498,33.1,73558.47,0.0,0.5973,0.00016,28.52794]
[1780243304533,33.09,73562.6,0.0,0.59796,0.00016,28.51743]
[1780243310575,33.09,73563.61,0.0,0.59813,0.00016,28.51472]
[1780243314746,33.09,73563.63,0.0,0.59814,0.00016,28.51455]
[1780243314819,33.09,73563.63,0.0,0.59814,0.00016,28.51452]
[1780243316208,33.09,73570.79,0.0,0.59928,0.00016,28.49638]
[1780243321652,33.09,73573.77,0.0,0.59975,0.00016,28.48871]
[1780243324370,33.09,73573.77,0.0,0.59975,0.00016,28.48871]
[1780243324419,33.09,73573.77,0.0,0.59975,0.00016,28.48871]
[1780243324442,33.09,73573.86,0.0,0.59977,0.00016,28.48845]
[1780243327695,33.09,73578.9,0.0,0.60057,0.00016,28.47542]
[1780243331648,33.08,73581.74,0.0,0.60102,0.00016,28.46802]
[1780243334636,33.08,73588.49,0.0,0.60209,0.00016,28.45037]
[1780243338772,33.09,73594.08,0.0,0.60297,0.00016,28.43563]
[1780243343807,33.09,73592.08,0.0,0.60265,0.00016,28.441]
[1780243348841,33.09,73590.74,0.0,0.60244,0.00016,28.44459]
[1780243353877,33.09,73591.61,0.0,0.60258,0.00016,28.4395]
[1780243358912,33.09,73593.81,0.0,0.60292,0.00016,28.43373]
[1780243364954,33.09,73594.04,0.0,0.60296,0.00016,28.43321]
[1780243369989,33.09,73594.51,0.0,0.60303,0.00016,28.43203]
[1780243375025,33.09,73595.13,0.0,0.60312,0.00016,28.43046]
[1780243376159,33.09,73595.13,0.0,0.60312,0.00016,28.43046]
[1780243376170,33.09,73595.13,0.0,0.60312,0.00016,28.43046]
[1780243376412,33.09,73595.13,0.0,0.60312,0.00016,28.43046]
[1780243376588,33.09,73595.13,0.0,0.60312,0.00016,28.43046]
[1780243376446,33.1,73595.13,0.0,0.60312,0.00016,28.43048]
[1780243377078,33.1,73595.13,0.0,0.60312,0.00016,28.43048]
[1780243377119,33.1,73587.03,0.0,0.60184,0.00016,28.45187]
[1780243378234,33.1,73587.03,0.0,0.60184,0.00016,28.45187]
[1780243378280,33.1,73587.03,0.0,0.60184,0.00016,28.45187]
[1780243378326,33.1,73589.47,0.0,0.60222,0.00016,28.44547]
[1780243382023,33.1,73590.74,0.0,0.60242,0.00016,28.44215]
[1780243387147,33.1,73591.51,0.0,0.60254,0.00016,28.44017]
[1780243392182,33.1,73591.49,0.0,0.60254,0.00016,28.44028]
[1780243397216,33.1,73591.82,0.0,0.60258,0.00016,28.43948]
[1780243402252,33.1,73591.84,0.0,0.60258,0.00016,28.4395]
[1780243407288,33.1,73591.1,0.0,0.60246,0.00016,28.44153]
[1780243412322,33.1,73593.27,0.0,0.60281,0.00016,28.43303]
[1780243418364,33.11,73591.28,0.0,0.60249,0.00016,28.4384]
[1780243423399,33.11,73591.98,0.0,0.60259,0.00016,28.43664]
[1780243428434,33.11,73592.55,0.0,0.60268,0.00016,28.43523]
[1780243433470,33.11,73592.02,0.0,0.60259,0.00016,28.43672]
[1780243443540,33.12,73593.86,0.0,0.60287,0.00016,28.43206]
[1780243448576,33.12,73591.13,0.0,0.60244,0.00016,28.43937]
[1780243453611,33.12,73591.39,0.0,0.60247,0.00016,28.43877]
[1780243460660,33.12,73591.63,0.0,0.6025,0.00016,28.43825]
[1780243466703,33.12,73591.51,0.0,0.60248,0.00016,28.43866]
[1780243472746,33.13,73593.61,0.0,0.60281,0.00016,28.43035]
[1780243480802,33.13,73593.7,0.0,0.60282,0.00016,28.43026]
[1780243488858,33.13,73591.61,0.0,0.60248,0.00016,28.43592]
[1780243493893,33.13,73590.83,0.0,0.60236,0.00016,28.43807]
[1780243499935,33.13,73590.9,0.0,0.60236,0.00016,28.43797]
[1780243511016,33.14,73591.41,0.0,0.60244,0.00016,28.43677]
[1780243515167,33.14,73591.36,0.0,0.60243,0.00016,28.43693]
[1780243515504,33.14,73591.36,0.0,0.60243,0.00016,28.43693]
[1780243515576,33.14,73591.24,0.0,0.60241,0.00016,28.43728]
[1780243518467,33.14,73587.28,0.0,0.60178,0.00016,28.4477]
[1780243518487,33.14,73587.28,0.0,0.60178,0.00016,28.4477]
[1780243518519,33.14,73587.28,0.0,0.60178,0.00016,28.4477]
[1780243519073,33.14,73595.12,0.0,0.60302,0.00016,28.42704]
[1780243520080,33.14,73600.57,0.0,0.60388,0.00016,28.41253]
[1780243525116,33.14,73602.46,0.0,0.60417,0.00016,28.40755]
[1780243530151,33.14,73604.85,0.0,0.60454,0.00016,28.40121]
[1780243535187,33.14,73609.5,0.0,0.60528,0.00016,28.38589]
[1780243540222,33.15,73606.27,0.0,0.60476,0.00016,28.39474]
[1780243541878,33.15,73606.25,0.0,0.60476,0.00016,28.39481]
[1780243541903,33.15,73606.25,0.0,0.60476,0.00016,28.39481]
[1780243547271,33.15,73611.96,0.0,0.60565,0.00016,28.37945]
[1780243552305,33.15,73612.37,0.0,0.60571,0.00016,28.37844]
[1780243557341,33.15,73615.59,0.0,0.60621,0.00016,28.36976]
[1780243562376,33.16,73615.75,0.0,0.60623,0.00016,28.36945]
[1780243569727,33.16,73616.3,0.0,0.60631,0.00016,28.36805]
[1780243575480,33.16,73618.53,0.0,0.60665,0.00016,28.36216]
[1780243582529,33.17,73618.53,0.0,0.60664,0.00016,28.36235]
[1780243583524,33.17,73618.53,0.0,0.60664,0.00016,28.36235]
[1780243583555,33.17,73619.97,0.0,0.60687,0.00016,28.35841]
[1780243585563,33.17,73625.32,0.0,0.6077,0.00016,28.34365]
[1780243593270,33.17,73625.92,0.0,0.60779,0.00016,28.34208]
[1780243593303,33.17,73625.92,0.0,0.60779,0.00016,28.34208]
[1780243593619,33.17,73620.79,0.0,0.60699,0.00016,28.35356]
[1780243595124,33.17,73617.75,0.0,0.60651,0.00016,28.36197]
[1780243600668,33.17,73613.28,0.0,0.6058,0.00016,28.37431]
[1780243605703,33.18,73614.67,0.0,0.60602,0.00016,28.37059]
[1780243614728,33.18,73614.67,0.0,0.60602,0.00016,28.37059]
[1780243617952,33.18,73615.24,0.0,0.6061,0.00016,28.36922]
[1780243623829,33.18,73615.14,0.0,0.60607,0.00016,28.36961]
[1780243630688,33.18,73615.26,0.0,0.60609,0.00016,28.36929]
[1780243635913,33.18,73615.17,0.0,0.60607,0.00016,28.36971]
[1780243641955,33.19,73615.58,0.0,0.60613,0.00016,28.36868]
[1780243646990,33.19,73620.28,0.0,0.60686,0.00016,28.35587]
[1780243652027,33.18,73623.48,0.0,0.60739,0.00016,28.34397]
[1780243657063,33.18,73623.83,0.0,0.60745,0.00016,28.34281]
[1780243662098,33.18,73624.11,0.0,0.6075,0.00016,28.34199]
[1780243667133,33.18,73623.64,0.0,0.60742,0.00016,28.34323]
[1780243672903,33.18,73623.62,0.0,0.60742,0.00016,28.34325]
[1780243673175,33.18,73625.44,0.0,0.60771,0.00016,28.33817]
[1780243674181,33.18,73631.12,0.0,0.6086,0.00016,28.32227]
[1780243679217,33.18,73632.23,0.0,0.60878,0.00016,28.31904]
[1780243684009,33.17,73627.59,0.0,0.60807,0.00016,28.33179]
[1780243684252,33.17,73626.44,0.0,0.60789,0.00016,28.33493]
[1780243689288,33.16,73621.73,0.0,0.60717,0.00016,28.34765]
[1780243694323,33.16,73621.89,0.0,0.60721,0.00016,28.34684]
[1780243698226,33.16,73621.89,0.0,0.60721,0.00016,28.34684]
[1780243698237,33.16,73621.89,0.0,0.60721,0.00016,28.34684]
[1780243699363,33.15,73615.42,0.0,0.60621,0.00016,28.36438]
[1780243704398,33.15,73610.59,0.0,0.60545,0.00016,28.37745]
[1780243709433,33.15,73607.68,0.0,0.605,0.00016,28.38521]
[1780243714468,33.14,73608.17,0.0,0.6051,0.00016,28.38088]
[1780243719503,33.14,73608.75,0.0,0.60519,0.00016,28.37917]
[1780243724538,33.14,73609.08,0.0,0.60525,0.00016,28.37815]
[1780243729573,33.14,73608.15,0.0,0.60511,0.00016,28.38054]
[1780243734608,33.13,73608.36,0.0,0.60515,0.00016,28.37985]
[1780243740650,33.13,73607.69,0.0,0.60505,0.00016,28.38152]
[1780243746692,33.13,73607.36,0.0,0.60501,0.00016,28.38226]
[1780243751728,33.13,73607.4,0.0,0.60502,0.00016,28.38203]
[1780243756764,33.12,73608.7,0.0,0.60523,0.00016,28.37838]
[1780243762806,33.12,73608.97,0.0,0.60528,0.00016,28.37752]
[1780243767843,33.12,73609.19,0.0,0.60532,0.00016,28.37682]
[1780243772878,33.12,73608.05,0.0,0.60516,0.00016,28.37696]
[1780243777913,33.12,73608.32,0.0,0.6052,0.00016,28.37612]
[1780243782947,33.11,73608.19,0.0,0.60519,0.00016,28.37637]
[1780243787983,33.11,73608.27,0.0,0.60521,0.00016,28.37606]
[1780243793022,33.11,73605.88,0.0,0.60483,0.00016,28.38246]
[1780243799064,33.11,73605.38,0.0,0.60476,0.00016,28.38373]
[1780243806115,33.11,73606.07,0.0,0.60487,0.00016,28.38172]
[1780243812157,33.1,73606.04,0.0,0.60488,0.00016,28.38168]
[1780243820213,33.1,73606.17,0.0,0.6049,0.00016,28.38117]
[1780243825248,33.1,73606.39,0.0,0.60494,0.00016,28.38046]
[1780243836327,33.1,73606.28,0.0,0.60495,0.00016,28.37769]
[1780243842369,33.09,73606.52,0.0,0.60499,0.00016,28.37693]
[1780243847742,33.09,73605.61,0.0,0.60485,0.00016,28.37932]
[1780243848150,33.09,73605.61,0.0,0.60485,0.00016,28.37932]
[1780243848412,33.09,73598.22,0.0,0.60368,0.00016,28.39922]
[1780243853448,33.09,73595.24,0.0,0.60321,0.00016,28.40723]
[1780243858483,33.09,73594.76,0.0,0.60313,0.00016,28.40856]
[1780243863519,33.09,73593.6,0.0,0.60294,0.00016,28.41168]
[1780243868554,33.1,73593.1,0.0,0.60286,0.00016,28.41304]
[1780243873589,33.1,73592.88,0.0,0.60283,0.00016,28.41366]
[1780243876629,33.1,73592.64,0.0,0.60279,0.00016,28.41431]
[1780243876633,33.1,73592.64,0.0,0.60279,0.00016,28.41431]
[1780243882652,33.1,73594.21,0.0,0.60303,0.00016,28.41021]
[1780243887686,33.1,73593.91,0.0,0.60298,0.00016,28.41106]
[1780243892722,33.1,73594.06,0.0,0.60301,0.00016,28.40785]
[1780243898767,33.1,73594.13,0.0,0.60302,0.00016,28.40774]
[1780243906823,33.1,73594.11,0.0,0.60301,0.00016,28.40788]
[1780243913872,33.1,73594.08,0.0,0.603,0.00016,28.40804]
[1780243918906,33.11,73594.03,0.0,0.60299,0.00016,28.40824]
[1780243924949,33.11,73593.9,0.0,0.60297,0.00016,28.40865]
[1780243929984,33.11,73592.18,0.0,0.60269,0.00016,28.41326]
[1780243936027,33.11,73591.54,0.0,0.60259,0.00016,28.41501]
[1780243950115,33.11,73591.93,0.0,0.60265,0.00016,28.41401]
[1780243955159,33.11,73591.72,0.0,0.60262,0.00016,28.41182]
[1780243960194,33.11,73591.64,0.0,0.6026,0.00016,28.41207]
[1780243965230,33.11,73590.85,0.0,0.60248,0.00016,28.41419]
[1780243965450,33.11,73590.85,0.0,0.60248,0.00016,28.41419]
[1780243965470,33.11,73590.85,0.0,0.60248,0.00016,28.41419]
[1780243965492,33.11,73590.85,0.0,0.60248,0.00016,28.41419]
[1780243966237,33.11,73588.48,0.0,0.6021,0.00016,28.42044]
[1780243973286,33.11,73587.83,0.0,0.602,0.00016,28.42216]
[1780243978889,33.11,73587.43,0.0,0.60194,0.00016,28.42321]
[1780243978895,33.11,73587.33,0.0,0.60192,0.00016,28.42347]
[1780243979392,33.11,73587.33,0.0,0.60192,0.00016,28.42347]
[1780243979493,33.11,73587.07,0.0,0.60188,0.00016,28.42415]
[1780243980396,33.11,73587.07,0.0,0.60188,0.00016,28.42415]
[1780243980497,33.11,73584.32,0.0,0.60144,0.00016,28.43135]
[1780243985370,33.11,73579.32,0.0,0.60065,0.00016,28.44431]
[1780243990888,33.11,73578.65,0.0,0.60055,0.00016,28.44598]
[1780243990990,33.11,73578.12,0.0,0.60047,0.00016,28.44733]
[1780243996750,33.11,73573.36,0.0,0.59972,0.00016,28.45949]
[1780244002489,33.11,73567.93,0.0,0.59887,0.00016,28.47317]
[1780244007524,33.1,73564.71,0.0,0.59836,0.00016,28.48119]
[1780244014573,33.1,73561.25,0.0,0.59783,0.00016,28.48684]
[1780244016284,33.1,73561.25,0.0,0.59783,0.00016,28.48684]
[1780244016299,33.1,73561.25,0.0,0.59783,0.00016,28.48684]
[1780244018691,33.1,73557.59,0.0,0.59726,0.00016,28.49589]
[1780244018748,33.1,73549.54,0.0,0.59598,0.00016,28.51577]
[1780244019623,33.1,73549.54,0.0,0.59598,0.00016,28.51577]
[1780244019701,33.09,73543.26,0.0,0.59498,0.00016,28.53106]
[1780244025650,33.09,73540.85,0.0,0.59462,0.00016,28.53657]
[1780244030686,33.08,73540.46,0.0,0.59457,0.00016,28.53724]
[1780244031626,33.08,73540.46,0.0,0.59457,0.00016,28.53724]
[1780244036728,33.07,73541.67,0.0,0.59478,0.00016,28.53398]
[1780244042770,33.07,73541.84,0.0,0.59483,0.00016,28.53324]
[1780244047805,33.06,73539.62,0.0,0.59449,0.00016,28.53835]
[1780244050194,33.06,73536.59,0.0,0.59401,0.00016,28.54559]
[1780244050653,33.06,73536.59,0.0,0.59401,0.00016,28.54553]
[1780244050848,33.06,73536.59,0.0,0.59401,0.00016,28.54553]
[1780244051039,33.06,73536.59,0.0,0.59401,0.00016,28.54553]
[1780244051200,33.05,73531.52,0.0,0.59321,0.00016,28.5576]
[1780244051837,33.06,73522.78,0.0,0.59181,0.00016,28.57823]
[1780244053149,33.06,73522.78,0.0,0.59181,0.00016,28.57823]
[1780244053895,33.06,73522.87,0.0,0.59183,0.00016,28.57803]
[1780244060809,33.05,73524.38,0.0,0.59207,0.00016,28.57446]
[1780244065935,33.06,73524.62,0.0,0.5921,0.00016,28.57399]
[1780244067633,33.06,73524.57,0.0,0.5921,0.00016,28.57412]
[1780244072984,33.06,73520.06,0.0,0.59138,0.00016,28.58189]
[1780244073932,33.06,73520.06,0.0,0.59138,0.00016,28.58189]
[1780244078554,33.06,73514.22,0.0,0.59044,0.00016,28.59543]
[1780244078566,33.06,73514.22,0.0,0.59044,0.00016,28.59543]
[1780244084388,33.06,73519.32,0.0,0.59126,0.00016,28.58368]
[1780244084417,33.06,73519.32,0.0,0.59126,0.00016,28.58368]
[1780244091118,33.06,73521.25,0.0,0.59156,0.00016,28.57929]
[1780244096153,33.07,73521.01,0.0,0.59152,0.00016,28.57992]
[1780244100746,33.07,73521.25,0.0,0.59155,0.00016,28.57942]
[1780244100809,33.07,73521.25,0.0,0.59155,0.00016,28.57942]
[1780244103604,33.07,73513.91,0.0,0.59037,0.00016,28.59648]
[1780244103817,33.07,73513.91,0.0,0.59037,0.00016,28.59648]
[1780244107327,33.07,73521.63,0.0,0.5916,0.00016,28.57868]
[1780244113274,33.07,73521.2,0.0,0.59153,0.00016,28.57984]
[1780244115798,33.08,73521.24,0.0,0.59153,0.00016,28.57979]
[1780244118615,33.08,73520.79,0.0,0.59145,0.00016,28.58091]
[1780244124351,33.08,73521.24,0.0,0.59152,0.00016,28.57997]
[1780244129387,33.08,73520.95,0.0,0.59147,0.00016,28.58072]
[1780244134422,33.08,73521.15,0.0,0.5915,0.00016,28.57749]
[1780244139457,33.09,73522.1,0.0,0.59165,0.00016,28.57535]
[1780244145499,33.09,73522.21,0.0,0.59166,0.00016,28.57519]
[1780244150534,33.09,73522.24,0.0,0.59166,0.00016,28.5752]
[1780244155569,33.09,73521.45,0.0,0.59153,0.00016,28.57712]
[1780244161382,33.09,73521.65,0.0,0.59156,0.00016,28.57671]
[1780244161867,33.09,73521.69,0.0,0.59156,0.00016,28.57665]
[1780244162617,33.09,73527.81,0.0,0.59254,0.00016,28.56233]
[1780244163625,33.09,73534.08,0.0,0.59354,0.00016,28.54747]
[1780244164632,33.09,73524.01,0.0,0.59193,0.00016,28.57126]
[1780244171681,33.1,73523.11,0.0,0.59178,0.00016,28.5736]
[1780244172622,33.1,73523.11,0.0,0.59178,0.00016,28.5736]
[1780244172723,33.1,73523.11,0.0,0.59178,0.00016,28.5736]
[1780244172732,33.1,73523.11,0.0,0.59178,0.00016,28.5736]
[1780244175710,33.1,73515.28,0.0,0.59052,0.00016,28.59188]
[1780244179423,33.11,73514.57,0.0,0.5904,0.00016,28.59355]
[1780244184773,33.11,73512.25,0.0,0.59003,0.00016,28.59898]
[1780244190815,33.11,73507.84,0.0,0.58931,0.00016,28.60911]
[1780244194304,33.11,73507.93,0.0,0.58934,0.00016,28.60609]
[1780244194437,33.11,73507.93,0.0,0.58934,0.00016,28.60609]
[1780244194477,33.11,73507.93,0.0,0.58934,0.00016,28.60609]
[1780244195527,33.11,73508.13,0.0,0.58937,0.00016,28.60567]
[1780244195850,33.11,73519.14,0.0,0.59112,0.00016,28.58049]
[1780244201892,33.12,73521.32,0.0,0.59146,0.00016,28.57557]
[1780244206369,33.12,73522.89,0.0,0.59171,0.00016,28.572]
[1780244206437,33.12,73522.89,0.0,0.59171,0.00016,28.572]
[1780244206472,33.12,73522.89,0.0,0.59171,0.00016,28.572]
[1780244207936,33.12,73512.68,0.0,0.59007,0.00016,28.59565]
[1780244212157,33.12,73512.86,0.0,0.5901,0.00016,28.5953]
[1780244213241,33.12,73513.09,0.0,0.59013,0.00016,28.5948]
[1780244219016,33.13,73517.55,0.0,0.59084,0.00016,28.58469]
[1780244221102,33.13,73517.6,0.0,0.59084,0.00016,28.58459]
[1780244222038,33.13,73522.74,0.0,0.59166,0.00016,28.57273]
[1780244228080,33.13,73524.13,0.0,0.59187,0.00016,28.56965]
[1780244231233,33.13,73524.05,0.0,0.59185,0.00016,28.5699]
[1780244231801,33.13,73523.84,0.0,0.59182,0.00016,28.57041]
[1780244231829,33.13,73523.84,0.0,0.59182,0.00016,28.57041]
[1780244232107,33.14,73518.74,0.0,0.59101,0.00016,28.58228]
[1780244237143,33.14,73518.7,0.0,0.59099,0.00016,28.58248]
[1780244242078,33.14,73518.15,0.0,0.5909,0.00016,28.58383]
[1780244247168,33.14,73520.29,0.0,0.59124,0.00016,28.57896]
[1780244247170,33.14,73520.29,0.0,0.59124,0.00016,28.57896]
[1780244252251,33.15,73523.05,0.0,0.59167,0.00016,28.56986]
[1780244258694,33.15,73523.43,0.0,0.59173,0.00016,28.56908]
[1780244264335,33.15,73524.72,0.0,0.59192,0.00016,28.56627]
[1780244272390,33.16,73524.53,0.0,0.59188,0.00016,28.56692]
[1780244277425,33.16,73524.17,0.0,0.59182,0.00016,28.56789]
[1780244286489,33.17,73524.05,0.0,0.59178,0.00016,28.5684]
[1780244300587,33.18,73524.05,0.0,0.59176,0.00016,28.56874]
[1780244305624,33.18,73524.02,0.0,0.59175,0.00016,28.56894]
[1780244312674,33.18,73526.44,0.0,0.59213,0.00016,28.56063]
[1780244317709,33.19,73526.08,0.0,0.59207,0.00016,28.56161]
[1780244323333,33.19,73526.27,0.0,0.59209,0.00016,28.56125]
[1780244323398,33.19,73526.27,0.0,0.59209,0.00016,28.56125]
[1780244323468,33.19,73526.27,0.0,0.59209,0.00016,28.56125]
[1780244323758,33.19,73520.02,0.0,0.59109,0.00016,28.57584]
[1780244324765,33.19,73512.03,0.0,0.58982,0.00016,28.59417]
[1780244326779,33.19,73510.38,0.0,0.58955,0.00016,28.59795]
[1780244335841,33.2,73509.71,0.0,0.58944,0.00016,28.5996]
[1780244337998,33.2,73509.71,0.0,0.58944,0.00016,28.5996]
[1780244340877,33.2,73504.25,0.0,0.58857,0.00016,28.61193]
[1780244345911,33.2,73506.26,0.0,0.58888,0.00016,28.60747]
[1780244353968,33.2,73503.85,0.0,0.5885,0.00016,28.61292]
[1780244361017,33.2,73503.98,0.0,0.58851,0.00016,28.61268]
[1780244368076,33.2,73504.9,0.0,0.58866,0.00016,28.61068]
[1780244372146,33.2,73505.13,0.0,0.58869,0.00016,28.61018]
[1780244372184,33.2,73505.13,0.0,0.58869,0.00016,28.61018]
[1780244373111,33.21,73512.76,0.0,0.58991,0.00016,28.59017]
[1780244379213,33.21,73514.33,0.0,0.59016,0.00016,28.58667]
[1780244385195,33.21,73513.76,0.0,0.59006,0.00016,28.58811]
[1780244390230,33.21,73513.28,0.0,0.58998,0.00016,28.58928]
[1780244395265,33.22,73513.16,0.0,0.58996,0.00016,28.58963]
[1780244401215,33.22,73513.15,0.0,0.58995,0.00016,28.58971]
[1780244407349,33.22,73511.86,0.0,0.58974,0.00016,28.59273]
[1780244413391,33.22,73512.21,0.0,0.58979,0.00016,28.59201]
[1780244418426,33.22,73512.16,0.0,0.58978,0.00016,28.59218]
[1780244423462,33.22,73512.07,0.0,0.58976,0.00016,28.59243]
[1780244425150,33.22,73512.07,0.0,0.58976,0.00016,28.59243]
[1780244425234,33.22,73512.07,0.0,0.58976,0.00016,28.59243]
[1780244430511,33.23,73507.91,0.0,0.5891,0.00016,28.60188]
[1780244431697,33.23,73507.91,0.0,0.5891,0.00016,28.60188]
[1780244431763,33.23,73507.91,0.0,0.5891,0.00016,28.60188]
[1780244437356,33.23,73511.64,0.0,0.58969,0.00016,28.59067]
[1780244437586,33.23,73511.64,0.0,0.58969,0.00016,28.59067]
[1780244440480,33.23,73512.51,0.0,0.58983,0.00016,28.58874]
[1780244440618,33.23,73512.51,0.0,0.58983,0.00016,28.58874]
[1780244442595,33.23,73520.19,0.0,0.59105,0.00016,28.57123]
[1780244451658,33.23,73521.02,0.0,0.59117,0.00016,28.56944]
[1780244456693,33.23,73521.22,0.0,0.5912,0.00016,28.56905]
[1780244459715,33.24,73526.45,0.0,0.59203,0.00016,28.55697]
[1780244465756,33.24,73526.82,0.0,0.59208,0.00016,28.55624]
[1780244475826,33.24,73527.25,0.0,0.59214,0.00016,28.55546]
[1780244476814,33.24,73527.25,0.0,0.59214,0.00016,28.55546]
[1780244481868,33.25,73527.29,0.0,0.59214,0.00016,28.5555]
[1780244486902,33.25,73527.32,0.0,0.59213,0.00016,28.55553]
[1780244493823,33.25,73527.58,0.0,0.59217,0.00016,28.55501]
[1780244493924,33.25,73527.58,0.0,0.59217,0.00016,28.55223]
[1780244499731,33.25,73527.58,0.0,0.59217,0.00016,28.55223]
[1780244504022,33.26,73532.85,0.0,0.593,0.00016,28.54007]
[1780244506482,33.26,73532.49,0.0,0.59294,0.00016,28.54094]
[1780244506523,33.26,73531.99,0.0,0.59286,0.00016,28.54217]
[1780244510738,33.26,73531.34,0.0,0.59275,0.00016,28.54372]
[1780244511071,33.26,73525.37,0.0,0.5918,0.00016,28.55774]
[1780244516105,33.27,73522.32,0.0,0.59131,0.00016,28.56489]
[1780244518787,33.27,73522.23,0.0,0.5913,0.00016,28.56511]
[1780244518817,33.27,73522.23,0.0,0.5913,0.00016,28.56511]
[1780244519128,33.27,73516.21,0.0,0.59034,0.00016,28.57894]
[1780244520156,33.27,73516.21,0.0,0.59034,0.00016,28.57894]
[1780244520193,33.27,73510.64,0.0,0.58945,0.00016,28.59158]
[1780244522148,33.27,73505.4,0.0,0.58862,0.00016,28.60334]
[1780244527184,33.27,73504.28,0.0,0.58844,0.00016,28.60585]
[1780244528840,33.27,73504.28,0.0,0.58844,0.00016,28.60585]
[1780244531768,33.27,73501.4,0.0,0.58798,0.00016,28.61224]
[1780244532252,33.27,73501.35,0.0,0.58797,0.00016,28.61235]
[1780244532259,33.27,73501.35,0.0,0.58797,0.00016,28.61235]
[1780244532639,33.27,73501.35,0.0,0.58797,0.00016,28.61235]
[1780244532774,33.27,73501.35,0.0,0.58797,0.00016,28.61235]
[1780244532791,33.27,73488.36,0.0,0.58591,0.00016,28.6407]
[1780244533365,33.27,73488.36,0.0,0.58591,0.00016,28.6407]
[1780244533422,33.27,73474.95,0.0,0.58377,0.00016,28.66913]
[1780244534246,33.27,73466.23,0.0,0.58238,0.00016,28.68716]
[1780244535258,33.27,73466.23,0.0,0.58238,0.00016,28.68716]
[1780244535775,33.27,73466.23,0.0,0.58238,0.00016,28.68716]
[1780244535798,33.27,73466.23,0.0,0.58238,0.00016,28.68716]
[1780244535966,33.27,73466.23,0.0,0.58238,0.00016,28.68716]
[1780244535860,33.27,73463.13,0.0,0.58188,0.00016,28.69349]
[1780244536043,33.27,73463.13,0.0,0.58188,0.00016,28.69349]
[1780244536337,33.27,73463.13,0.0,0.58188,0.00016,28.69349]
[1780244536355,33.26,73449.01,0.0,0.57963,0.00016,28.72174]
[1780244536937,33.26,73449.01,0.0,0.57963,0.00016,28.72174]
[1780244537091,33.26,73449.01,0.0,0.57963,0.00016,28.72174]
[1780244537265,33.26,73450.6,0.0,0.57988,0.00016,28.71859]
[1780244538151,33.26,73450.6,0.0,0.57988,0.00016,28.71859]
[1780244538196,33.26,73450.6,0.0,0.57988,0.00016,28.71859]
[1780244538272,33.26,73458.47,0.0,0.58114,0.00016,28.7029]
[1780244541536,33.26,73462.44,0.0,0.58178,0.00016,28.69485]
[1780244541834,33.26,73462.44,0.0,0.58178,0.00016,28.69485]
[1780244545166,33.26,73462.09,0.0,0.58172,0.00016,28.69554]
[1780244545427,33.26,73462.09,0.0,0.58172,0.00016,28.69554]
[1780244545483,33.26,73462.78,0.0,0.58183,0.00016,28.69414]
[1780244551407,33.26,73462.74,0.0,0.58183,0.00016,28.69407]
[1780244552372,33.26,73468.54,0.0,0.58277,0.00016,28.67929]
[1780244554738,33.26,73470.19,0.0,0.58304,0.00016,28.67585]
[1780244554778,33.25,73470.46,0.0,0.58308,0.00016,28.67527]
[1780244556400,33.25,73479.03,0.0,0.58445,0.00016,28.65728]
[1780244560428,33.25,73486.01,0.0,0.58557,0.00016,28.64235]
[1780244565463,33.25,73485.69,0.0,0.58553,0.00016,28.64295]
[1780244570574,33.25,73486.0,0.0,0.58558,0.00016,28.64222]
[1780244570675,33.25,73485.86,0.0,0.58556,0.00016,28.6425]
[1780244572807,33.24,73485.88,0.0,0.58556,0.00016,28.64244]
[1780244575442,33.24,73481.62,0.0,0.58489,0.00016,28.65148]
[1780244575541,33.24,73481.19,0.0,0.58482,0.00016,28.65237]
[1780244577557,33.24,73474.9,0.0,0.58382,0.00016,28.66558]
[1780244578146,33.24,73474.9,0.0,0.58382,0.00016,28.66558]
[1780244578564,33.24,73471.73,0.0,0.58332,0.00016,28.67217]
[1780244580534,33.24,73470.2,0.0,0.58307,0.00016,28.67531]
[1780244580578,33.24,73469.32,0.0,0.58293,0.00016,28.6771]
[1780244582895,33.24,73472.71,0.0,0.58348,0.00016,28.67003]
[1780244582931,33.24,73473.3,0.0,0.58357,0.00016,28.66877]
[1780244583599,33.24,73478.45,0.0,0.5844,0.00016,28.65793]
[1780244586512,33.23,73478.88,0.0,0.58447,0.00016,28.65697]
[1780244586931,33.23,73478.88,0.0,0.58447,0.00016,28.65697]
[1780244586935,33.23,73478.88,0.0,0.58447,0.00016,28.65697]
[1780244586620,33.23,73478.58,0.0,0.58442,0.00016,28.65758]
[1780244587849,33.23,73478.58,0.0,0.58442,0.00016,28.65758]
[1780244587931,33.23,73469.39,0.0,0.58296,0.00016,28.67677]
[1780244588341,33.23,73469.39,0.0,0.58296,0.00016,28.67677]
[1780244588652,33.23,73469.39,0.0,0.58296,0.00016,28.67677]
[1780244588709,33.23,73463.23,0.0,0.58198,0.00016,28.6894]
[1780244589487,33.23,73463.23,0.0,0.58198,0.00016,28.6894]
[1780244589754,33.23,73455.72,0.0,0.58078,0.00016,28.70457]
[1780244590111,33.23,73455.72,0.0,0.58078,0.00016,28.70457]
[1780244590199,33.23,73455.72,0.0,0.58078,0.00016,28.70457]
[1780244590419,33.23,73455.72,0.0,0.58078,0.00016,28.70457]
[1780244590648,33.23,73450.21,0.0,0.57989,0.00016,28.71554]
[1780244591085,33.23,73450.21,0.0,0.57989,0.00016,28.71554]
[1780244591322,33.23,73450.21,0.0,0.57989,0.00016,28.71554]
[1780244594537,33.23,73456.47,0.0,0.5809,0.00016,28.70298]
[1780244598401,33.22,73456.42,0.0,0.5809,0.00016,28.70295]
[1780244598921,33.22,73456.42,0.0,0.5809,0.00016,28.70295]
[1780244599224,33.22,73456.05,0.0,0.58085,0.00016,28.70366]
[1780244604748,33.22,73457.26,0.0,0.58105,0.00016,28.70103]
[1780244606762,33.21,73462.87,0.0,0.58195,0.00016,28.68959]
[1780244611798,33.21,73464.28,0.0,0.58219,0.00016,28.68375]
[1780244616833,33.21,73464.8,0.0,0.58228,0.00016,28.68257]
[1780244621869,33.2,73468.29,0.0,0.58285,0.00016,28.67527]
[1780244626903,33.2,73467.9,0.0,0.5828,0.00016,28.67594]
[1780244630125,33.2,73472.75,0.0,0.58358,0.00016,28.66577]
[1780244635966,33.19,73478.66,0.0,0.58453,0.00016,28.65322]
[1780244641001,33.19,73480.07,0.0,0.58476,0.00016,28.65014]
[1780244646038,33.19,73477.99,0.0,0.58444,0.00016,28.65446]
[1780244650066,33.18,73471.3,0.0,0.58337,0.00016,28.66843]
[1780244654658,33.18,73471.38,0.0,0.58339,0.00016,28.66819]
[1780244654686,33.18,73471.38,0.0,0.58339,0.00016,28.66819]
[1780244655102,33.18,73460.52,0.0,0.58165,0.00016,28.69052]
[1780244658123,33.18,73457.69,0.0,0.5812,0.00016,28.69617]
[1780244661306,33.17,73457.97,0.0,0.58125,0.00016,28.69553]
[1780244662151,33.17,73465.69,0.0,0.5825,0.00016,28.67969]
[1780244667187,33.17,73469.27,0.0,0.58308,0.00016,28.67213]
[1780244672221,33.16,73468.92,0.0,0.58304,0.00016,28.66988]
[1780244677257,33.16,73468.36,0.0,0.58296,0.00016,28.67092]
[1780244682292,33.16,73467.19,0.0,0.58278,0.00016,28.67322]
[1780244687348,33.15,73468.14,0.0,0.58294,0.00016,28.67113]
[1780244693391,33.15,73469.11,0.0,0.5831,0.00016,28.66898]
[1780244694398,33.15,73476.04,0.0,0.58421,0.00016,28.65442]
[1780244699433,33.14,73476.33,0.0,0.58427,0.00016,28.65373]
[1780244704469,33.14,73477.0,0.0,0.58438,0.00016,28.65223]
[1780244706483,33.14,73470.17,0.0,0.58329,0.00016,28.66656]
[1780244710096,33.14,73470.26,0.0,0.5833,0.00016,28.6663]
[1780244713954,33.14,73463.14,0.0,0.58217,0.00016,28.68097]
[1780244714081,33.14,73463.14,0.0,0.58217,0.00016,28.68097]
[1780244714539,33.13,73451.64,0.0,0.58033,0.00016,28.70422]
[1780244716506,33.13,73449.77,0.0,0.58003,0.00016,28.70794]
[1780244717679,33.13,73448.55,0.0,0.57983,0.00016,28.71036]
[1780244721905,33.13,73443.18,0.0,0.57897,0.00016,28.72087]
[1780244723187,33.13,73440.54,0.0,0.57855,0.00016,28.72598]
[1780244723397,33.13,73440.54,0.0,0.57855,0.00016,28.72598]
[1780244723409,33.13,73440.54,0.0,0.57855,0.00016,28.72598]
[1780244723546,33.13,73440.54,0.0,0.57855,0.00016,28.72598]
[1780244725429,33.13,73435.36,0.0,0.57772,0.00016,28.73599]
[1780244730324,33.13,73435.65,0.0,0.57777,0.00016,28.73547]
[1780244730481,33.13,73435.65,0.0,0.57777,0.00016,28.73547]
[1780244731669,33.13,73426.09,0.0,0.57623,0.00016,28.75086]
[1780244732282,33.13,73426.09,0.0,0.57623,0.00016,28.75086]
[1780244733479,33.13,73424.98,0.0,0.57605,0.00016,28.75296]
[1780244733877,33.13,73424.98,0.0,0.57605,0.00016,28.75296]
[1780244734079,33.13,73424.98,0.0,0.57605,0.00016,28.75296]
[1780244734110,33.13,73421.55,0.0,0.5755,0.00016,28.75938]
[1780244734953,33.13,73421.55,0.0,0.5755,0.00016,28.75938]
[1780244734983,33.13,73428.06,0.0,0.57655,0.00016,28.7472]
[1780244735404,33.13,73428.06,0.0,0.57655,0.00016,28.7472]
[1780244735836,33.13,73440.95,0.0,0.57862,0.00016,28.72245]
[1780244736704,33.13,73444.23,0.0,0.57914,0.00016,28.71605]
[1780244737338,33.13,73444.23,0.0,0.57914,0.00016,28.71605]
[1780244738395,33.13,73444.27,0.0,0.57915,0.00016,28.716]
[1780244739354,33.13,73445.4,0.0,0.57933,0.00016,28.7138]
[1780244741739,33.13,73455.22,0.0,0.58091,0.00016,28.69422]
[1780244742479,33.13,73455.22,0.0,0.58091,0.00016,28.69422]
[1780244747781,33.13,73461.8,0.0,0.58197,0.00016,28.68076]
[1780244753823,33.13,73464.01,0.0,0.58233,0.00016,28.67606]
[1780244758858,33.12,73462.95,0.0,0.58217,0.00016,28.67811]
[1780244761978,33.12,73463.5,0.0,0.58226,0.00016,28.67695]
[1780244762894,33.12,73455.5,0.0,0.58098,0.00016,28.6932]
[1780244765245,33.12,73453.61,0.0,0.58068,0.00016,28.69697]
[1780244765664,33.12,73453.61,0.0,0.58068,0.00016,28.69697]
[1780244767851,33.12,73450.35,0.0,0.58016,0.00016,28.70346]
[1780244769102,33.12,73448.77,0.0,0.57991,0.00016,28.7066]
[1780244768936,33.12,73439.45,0.0,0.57841,0.00016,28.72493]
[1780244772381,33.12,73441.2,0.0,0.57869,0.00016,28.72152]
[1780244777998,33.12,73446.82,0.0,0.5796,0.00016,28.71043]
[1780244783036,33.11,73445.07,0.0,0.57932,0.00016,28.71386]
[1780244783396,33.11,73445.07,0.0,0.57932,0.00016,28.71386]
[1780244786698,33.11,73444.55,0.0,0.57923,0.00016,28.71487]
[1780244789374,33.11,73446.84,0.0,0.5796,0.00016,28.71033]
[1780244789433,33.11,73446.84,0.0,0.5796,0.00016,28.71033]
[1780244793272,33.11,73453.41,0.0,0.58067,0.00016,28.69435]
[1780244795356,33.11,73457.63,0.0,0.58135,0.00016,28.68578]
[1780244800478,33.11,73463.17,0.0,0.58224,0.00016,28.67438]
[1780244808005,33.11,73463.38,0.0,0.58228,0.00016,28.67389]
[1780244808025,33.11,73463.38,0.0,0.58228,0.00016,28.67389]
[1780244808077,33.11,73463.05,0.0,0.58223,0.00016,28.67454]
[1780244811983,33.1,73466.5,0.0,0.58279,0.00016,28.66736]
[1780244812012,33.1,73468.81,0.0,0.58316,0.00016,28.66249]
[1780244812240,33.1,73474.62,0.0,0.58409,0.00016,28.6503]
[1780244817275,33.1,73479.28,0.0,0.58484,0.00016,28.64035]
[1780244820081,33.1,73479.28,0.0,0.58484,0.00016,28.64035]
[1780244825332,33.1,73481.63,0.0,0.58522,0.00016,28.63527]
[1780244830367,33.1,73480.37,0.0,0.58502,0.00016,28.63793]
[1780244832381,33.1,73486.42,0.0,0.586,0.00016,28.62489]
[1780244837416,33.1,73487.57,0.0,0.58618,0.00016,28.62238]
[1780244842451,33.1,73487.67,0.0,0.5862,0.00016,28.62215]
[1780244847486,33.1,73486.96,0.0,0.58609,0.00016,28.62367]
[1780244854535,33.1,73487.4,0.0,0.58616,0.00016,28.61985]
[1780244861039,33.09,73487.54,0.0,0.58619,0.00016,28.61952]
[1780244869640,33.09,73487.86,0.0,0.58624,0.00016,28.61876]
[1780244874675,33.09,73488.29,0.0,0.58631,0.00016,28.61779]
[1780244879711,33.09,73487.71,0.0,0.58622,0.00016,28.61902]
[1780244884782,33.09,73487.76,0.0,0.58623,0.00016,28.61889]
[1780244892075,33.09,73489.87,0.0,0.58656,0.00016,28.61443]
[1780244897837,33.1,73489.67,0.0,0.58652,0.00016,28.6151]
[1780244906902,33.11,73488.07,0.0,0.58624,0.00016,28.61886]
[1780244913951,33.11,73488.83,0.0,0.58636,0.00016,28.61458]
[1780244921000,33.12,73488.24,0.0,0.58625,0.00016,28.61607]
[1780244926036,33.12,73489.29,0.0,0.58641,0.00016,28.61393]
[1780244937113,33.13,73487.87,0.0,0.58616,0.00016,28.61732]
[1780244942148,33.14,73489.13,0.0,0.58636,0.00016,28.61472]
[1780244948190,33.14,73490.03,0.0,0.58649,0.00016,28.61292]
[1780244954232,33.15,73490.12,0.0,0.5865,0.00016,28.61287]
[1780244962287,33.15,73490.3,0.0,0.58651,0.00016,28.61268]
[1780244968330,33.16,73491.11,0.0,0.58663,0.00016,28.61104]
[1780244974043,33.16,73491.63,0.0,0.58672,0.00016,28.60716]
[1780244975379,33.16,73498.33,0.0,0.58779,0.00016,28.59248]
[1780244981558,33.16,73500.24,0.0,0.58809,0.00016,28.58827]
[1780244982628,33.16,73499.92,0.0,0.58804,0.00016,28.58901]
[1780244983435,33.16,73514.1,0.0,0.5903,0.00016,28.55704]
[1780244985994,33.16,73514.75,0.0,0.5904,0.00016,28.55556]
[1780244986551,33.16,73515.75,0.0,0.59056,0.00016,28.55331]
[1780244987358,33.16,73515.93,0.0,0.59059,0.00016,28.55292]
[1780244987682,33.16,73515.93,0.0,0.59059,0.00016,28.55292]
[1780244987688,33.16,73515.93,0.0,0.59059,0.00016,28.55292]
[1780244990930,33.16,73519.92,0.0,0.59122,0.00016,28.54377]
[1780244993084,33.17,73518.14,0.0,0.59093,0.00016,28.54794]
[1780244993157,33.17,73518.14,0.0,0.59093,0.00016,28.54794]
[1780244998540,33.17,73513.88,0.0,0.59024,0.00016,28.55788]
[1780245001561,33.17,73503.74,0.0,0.58862,0.00016,28.58087]
[1780245006572,33.17,73503.14,0.0,0.58852,0.00016,28.58225]
[1780245013605,33.17,73497.86,0.0,0.58768,0.00016,28.59402]
[1780245018680,33.18,73501.96,0.0,0.58833,0.00016,28.58499]
[1780245023715,33.18,73503.3,0.0,0.58854,0.00016,28.58202]
[1780245028750,33.18,73501.52,0.0,0.58826,0.00016,28.58603]
[1780245033786,33.18,73500.16,0.0,0.58804,0.00016,28.58624]
[1780245039829,33.18,73500.59,0.0,0.58811,0.00016,28.58533]
[1780245044864,33.18,73500.56,0.0,0.5881,0.00016,28.58543]
[1780245049898,33.18,73498.76,0.0,0.58781,0.00016,28.58946]
[1780245054934,33.18,73498.87,0.0,0.58783,0.00016,28.58924]
[1780245060147,33.18,73498.69,0.0,0.5878,0.00016,28.58965]
[1780245060395,33.18,73498.69,0.0,0.5878,0.00016,28.58965]
[1780245060837,33.18,73498.69,0.0,0.5878,0.00016,28.58966]
[1780245060944,33.18,73498.69,0.0,0.5878,0.00016,28.58966]
[1780245060959,33.18,73498.69,0.0,0.5878,0.00016,28.58966]
[1780245061088,33.18,73498.69,0.0,0.5878,0.00016,28.58966]
[1780245061114,33.18,73498.69,0.0,0.5878,0.00016,28.58966]
[1780245061118,33.18,73498.69,0.0,0.5878,0.00016,28.58966]
[1780245061416,33.18,73498.69,0.0,0.5878,0.00016,28.58966]
[1780245061178,33.18,73470.71,0.0,0.58332,0.00016,28.6498]
[1780245061985,33.18,73459.68,0.0,0.58156,0.00016,28.67251]
[1780245062886,33.18,73459.68,0.0,0.58156,0.00016,28.67251]
[1780245063562,33.18,73459.21,0.0,0.58148,0.00016,28.67345]
[1780245063897,33.18,73459.21,0.0,0.58148,0.00016,28.67345]
[1780245064291,33.18,73459.21,0.0,0.58148,0.00016,28.67345]
[1780245070167,33.18,73458.31,0.0,0.58134,0.00016,28.67523]
[1780245070814,33.18,73458.06,0.0,0.5813,0.00016,28.67574]
[1780245076086,33.18,73459.0,0.0,0.58146,0.00016,28.67377]
[1780245079526,33.18,73458.95,0.0,0.58145,0.00016,28.67382]
[1780245079615,33.18,73458.95,0.0,0.58145,0.00016,28.67382]
[1780245079715,33.18,73458.95,0.0,0.58145,0.00016,28.67382]
[1780245082126,33.17,73449.57,0.0,0.57995,0.00016,28.69256]
[1780245089382,33.17,73449.58,0.0,0.57996,0.00016,28.69245]
[1780245091455,33.17,73448.44,0.0,0.57979,0.00016,28.69457]
[1780245101827,33.15,73446.89,0.0,0.57957,0.00016,28.69449]
[1780245106160,33.15,73447.03,0.0,0.5796,0.00016,28.69399]
[1780245106166,33.15,73447.03,0.0,0.5796,0.00016,28.69399]
[1780245106218,33.15,73447.03,0.0,0.5796,0.00016,28.69399]
[1780245106526,33.15,73447.43,0.0,0.57967,0.00016,28.69316]
[1780245107308,33.14,73462.36,0.0,0.58207,0.00016,28.66304]
[1780245108315,33.14,73462.39,0.0,0.58208,0.00016,28.66296]
[1780245113350,33.14,73463.23,0.0,0.58222,0.00016,28.66115]
[1780245118385,33.14,73463.07,0.0,0.5822,0.00016,28.66136]
[1780245124427,33.13,73462.48,0.0,0.58212,0.00016,28.66239]
[1780245129462,33.13,73466.36,0.0,0.58275,0.00016,28.65423]
[1780245134497,33.12,73464.07,0.0,0.58239,0.00016,28.65881]
[1780245137620,33.12,73464.01,0.0,0.58238,0.00016,28.65891]
[1780245137752,33.12,73464.01,0.0,0.58238,0.00016,28.65891]
[1780245137893,33.12,73464.01,0.0,0.58238,0.00016,28.65891]
[1780245138524,33.12,73456.35,0.0,0.58116,0.00016,28.67447]
[1780245139267,33.12,73456.35,0.0,0.58116,0.00016,28.67447]
[1780245144567,33.11,73454.35,0.0,0.58085,0.00016,28.67834]
[1780245149603,33.11,73453.27,0.0,0.58069,0.00016,28.68037]
[1780245151436,33.11,73453.27,0.0,0.58069,0.00016,28.68037]
[1780245151466,33.11,73453.27,0.0,0.58069,0.00016,28.68037]
[1780245152627,33.1,73458.53,0.0,0.58154,0.00016,28.66679]
[1780245158669,33.1,73458.31,0.0,0.58152,0.00016,28.66708]
[1780245164357,33.1,73458.55,0.0,0.58156,0.00016,28.66651]
[1780245164375,33.1,73458.55,0.0,0.58156,0.00016,28.66651]
[1780245164425,33.1,73458.55,0.0,0.58156,0.00016,28.66651]
[1780245164677,33.09,73457.59,0.0,0.58141,0.00016,28.66839]
[1780245165369,33.09,73457.59,0.0,0.58141,0.00016,28.66839]
[1780245165458,33.09,73451.59,0.0,0.58045,0.00016,28.6805]
[1780245166393,33.09,73445.01,0.0,0.57939,0.00016,28.69357]
[1780245166683,33.09,73445.01,0.0,0.57939,0.00016,28.69357]
[1780245171985,33.09,73444.46,0.0,0.57932,0.00016,28.69448]
[1780245172249,33.09,73444.46,0.0,0.57932,0.00016,28.69448]
[1780245172282,33.09,73444.46,0.0,0.57932,0.00016,28.69448]
[1780245172335,33.09,73444.46,0.0,0.57932,0.00016,28.69448]
[1780245172767,33.09,73437.28,0.0,0.57816,0.00016,28.7085]
[1780245174781,33.08,73432.18,0.0,0.57735,0.00016,28.71822]
[1780245177438,33.08,73432.11,0.0,0.57734,0.00016,28.71837]
[1780245178279,33.08,73431.98,0.0,0.57731,0.00016,28.71864]
[1780245179624,33.08,73430.08,0.0,0.57701,0.00016,28.7223]
[1780245183537,33.09,73432.14,0.0,0.57733,0.00016,28.71842]
[1780245183844,33.09,73425.57,0.0,0.57627,0.00016,28.73094]
[1780245186865,33.09,73420.18,0.0,0.5754,0.00016,28.74111]
[1780245188256,33.09,73420.18,0.0,0.5754,0.00016,28.74111]
[1780245188460,33.09,73420.18,0.0,0.5754,0.00016,28.74111]
[1780245188510,33.09,73420.18,0.0,0.5754,0.00016,28.74111]
[1780245188567,33.09,73420.18,0.0,0.5754,0.00016,28.74111]
[1780245188508,33.09,73415.54,0.0,0.57465,0.00016,28.74971]
[1780245189029,33.09,73415.54,0.0,0.57465,0.00016,28.74971]
[1780245189539,33.09,73415.54,0.0,0.57465,0.00016,28.74971]
[1780245189558,33.09,73413.05,0.0,0.57425,0.00016,28.75425]
[1780245190441,33.09,73418.75,0.0,0.57517,0.00016,28.74377]
[1780245192295,33.09,73429.65,0.0,0.57692,0.00016,28.72332]
[1780245193034,33.09,73429.65,0.0,0.57692,0.00016,28.72332]
[1780245193899,33.09,73429.55,0.0,0.5769,0.00016,28.72353]
[1780245196941,33.09,73420.71,0.0,0.57547,0.00016,28.74025]
[1780245199162,33.1,73419.34,0.0,0.57525,0.00016,28.74282]
[1780245199186,33.1,73419.34,0.0,0.57525,0.00016,28.74282]
[1780245199426,33.1,73419.34,0.0,0.57525,0.00016,28.74282]
[1780245199475,33.1,73419.34,0.0,0.57525,0.00016,28.74282]
[1780245199553,33.1,73419.34,0.0,0.57525,0.00016,28.74282]
[1780245199526,33.1,73415.72,0.0,0.57466,0.00016,28.74953]
[1780245199605,33.1,73415.72,0.0,0.57466,0.00016,28.74953]
[1780245199861,33.1,73415.72,0.0,0.57466,0.00016,28.74953]
[1780245200326,33.1,73415.72,0.0,0.57466,0.00016,28.74953]
[1780245200328,33.1,73415.72,0.0,0.57466,0.00016,28.74953]
[1780245200429,33.1,73406.4,0.0,0.57316,0.00016,28.76646]
[1780245201482,33.1,73406.4,0.0,0.57316,0.00016,28.76646]
[1780245202265,33.1,73408.52,0.0,0.5735,0.00016,28.76265]
[1780245202271,33.1,73410.55,0.0,0.57383,0.00016,28.75898]
[1780245208021,33.1,73409.1,0.0,0.57359,0.00016,28.76162]
[1780245213548,33.1,73411.89,0.0,0.57405,0.00016,28.75375]
[1780245213603,33.1,73411.82,0.0,0.57404,0.00016,28.75388]
[1780245217085,33.1,73402.51,0.0,0.57253,0.00016,28.77061]
[1780245218868,33.1,73399.85,0.0,0.5721,0.00016,28.77531]
[1780245219275,33.1,73399.85,0.0,0.5721,0.00016,28.77531]
[1780245220174,33.1,73397.87,0.0,0.57178,0.00016,28.77879]
[1780245220204,33.1,73387.9,0.0,0.57017,0.00016,28.79602]
[1780245221182,33.1,73387.9,0.0,0.57017,0.00016,28.79602]
[1780245221425,33.1,73387.9,0.0,0.57017,0.00016,28.79602]
[1780245222122,33.1,73390.31,0.0,0.57056,0.00016,28.79187]
[1780245222799,33.1,73390.31,0.0,0.57056,0.00016,28.79187]
[1780245225046,33.09,73389.02,0.0,0.57036,0.00016,28.79406]
[1780245225457,33.09,73389.02,0.0,0.57036,0.00016,28.79406]
[1780245225857,33.09,73390.22,0.0,0.57055,0.00016,28.79199]
[1780245226033,33.09,73390.22,0.0,0.57055,0.00016,28.79199]
[1780245231589,33.09,73381.69,0.0,0.56917,0.00016,28.80645]
[1780245233662,33.09,73380.01,0.0,0.5689,0.00016,28.80927]
[1780245233923,33.09,73380.01,0.0,0.5689,0.00016,28.80927]
[1780245234494,33.09,73380.01,0.0,0.5689,0.00016,28.80927]
[1780245234517,33.09,73361.27,0.0,0.56586,0.00016,28.8397]
[1780245234764,33.09,73361.27,0.0,0.56586,0.00016,28.8397]
[1780245234817,33.09,73361.27,0.0,0.56586,0.00016,28.8397]
[1780245235461,33.09,73361.27,0.0,0.56586,0.00016,28.8397]
[1780245235563,33.09,73361.27,0.0,0.56586,0.00016,28.8397]
[1780245235636,33.09,73343.26,0.0,0.56294,0.00016,28.86735]
[1780245236566,33.09,73343.26,0.0,0.56294,0.00016,28.86735]
[1780245236633,33.09,73343.26,0.0,0.56294,0.00016,28.86735]
[1780245236543,33.09,73333.39,0.0,0.56133,0.00016,28.88185]
[1780245236686,33.09,73333.39,0.0,0.56133,0.00016,28.88185]
[1780245236932,33.09,73333.39,0.0,0.56133,0.00016,28.88185]
[1780245236960,33.09,73333.39,0.0,0.56133,0.00016,28.88185]
[1780245237065,33.09,73333.39,0.0,0.56133,0.00016,28.88185]
[1780245237519,33.09,73333.39,0.0,0.56133,0.00016,28.88185]
[1780245237544,33.09,73351.24,0.0,0.56423,0.00016,28.85532]
[1780245237840,33.09,73351.24,0.0,0.56423,0.00016,28.85532]
[1780245238542,33.09,73351.24,0.0,0.56423,0.00016,28.85532]
[1780245238606,33.1,73378.82,0.0,0.5687,0.00016,28.81133]
[1780245238874,33.1,73378.82,0.0,0.5687,0.00016,28.81133]
[1780245238998,33.1,73378.82,0.0,0.5687,0.00016,28.81133]
[1780245239567,33.1,73378.82,0.0,0.5687,0.00016,28.81133]
[1780245239622,33.1,73392.64,0.0,0.57094,0.00016,28.78788]
[1780245240369,33.1,73392.64,0.0,0.57094,0.00016,28.78788]
[1780245240454,33.1,73400.8,0.0,0.57226,0.00016,28.77361]
[1780245240765,33.1,73400.8,0.0,0.57226,0.00016,28.77361]
[1780245240928,33.1,73400.8,0.0,0.57226,0.00016,28.77361]
[1780245240981,33.1,73400.8,0.0,0.57226,0.00016,28.77361]
[1780245241065,33.1,73400.8,0.0,0.57226,0.00016,28.77361]
[1780245241104,33.1,73400.8,0.0,0.57226,0.00016,28.77361]
[1780245241145,33.1,73400.8,0.0,0.57226,0.00016,28.77361]
[1780245241462,33.1,73400.8,0.0,0.57226,0.00016,28.77361]
[1780245241481,33.1,73384.79,0.0,0.56967,0.00016,28.80129]
[1780245241726,33.1,73384.79,0.0,0.56967,0.00016,28.80129]
[1780245241736,33.1,73384.79,0.0,0.56967,0.00016,28.80129]
[1780245241840,33.1,73384.79,0.0,0.56967,0.00016,28.80129]
[1780245241999,33.1,73384.79,0.0,0.56967,0.00016,28.80129]
[1780245242218,33.1,73384.79,0.0,0.56967,0.00016,28.80129]
[1780245242281,33.1,73380.91,0.0,0.56904,0.00016,28.80781]
[1780245243918,33.1,73382.07,0.0,0.56923,0.00016,28.80587]
[1780245243955,33.1,73382.07,0.0,0.56923,0.00016,28.80587]
[1780245244298,33.1,73382.97,0.0,0.56937,0.00016,28.80436]
[1780245244883,33.1,73382.97,0.0,0.56937,0.00016,28.80436]
[1780245245305,33.1,73384.59,0.0,0.56964,0.00016,28.80161]
[1780245245989,33.1,73384.59,0.0,0.56964,0.00016,28.80161]
[1780245246047,33.1,73384.59,0.0,0.56964,0.00016,28.80161]
[1780245246431,33.1,73384.59,0.0,0.56964,0.00016,28.80161]
[1780245246456,33.09,73389.93,0.0,0.5705,0.00016,28.7925]
[1780245246810,33.09,73389.93,0.0,0.5705,0.00016,28.7925]
[1780245247142,33.09,73389.93,0.0,0.5705,0.00016,28.7925]
[1780245247456,33.09,73389.93,0.0,0.5705,0.00016,28.7925]
[1780245247560,33.09,73389.93,0.0,0.5705,0.00016,28.7925]
[1780245247554,33.09,73381.42,0.0,0.56913,0.00016,28.80692]
[1780245248336,33.09,73373.9,0.0,0.56791,0.00016,28.81938]
[1780245248745,33.09,73373.9,0.0,0.56791,0.00016,28.81938]
[1780245251112,33.09,73368.08,0.0,0.56697,0.00016,28.82881]
[1780245251230,33.09,73368.08,0.0,0.56697,0.00016,28.82881]
[1780245252814,33.09,73370.1,0.0,0.5673,0.00016,28.82551]
[1780245253268,33.09,73370.1,0.0,0.5673,0.00016,28.82551]
[1780245253372,33.09,73376.3,0.0,0.5683,0.00016,28.81535]
[1780245254314,33.09,73376.3,0.0,0.5683,0.00016,28.81535]
[1780245254344,33.09,73376.3,0.0,0.5683,0.00016,28.81535]
[1780245254826,33.09,73379.95,0.0,0.5689,0.00016,28.80927]
[1780245255145,33.09,73379.95,0.0,0.5689,0.00016,28.80927]
[1780245255233,33.09,73379.95,0.0,0.5689,0.00016,28.80927]
[1780245255386,33.09,73379.95,0.0,0.5689,0.00016,28.80927]
[1780245255643,33.09,73385.52,0.0,0.5698,0.00016,28.79988]
[1780245256058,33.09,73385.52,0.0,0.5698,0.00016,28.79988]
[1780245256111,33.09,73385.52,0.0,0.5698,0.00016,28.79988]
[1780245256128,33.09,73385.52,0.0,0.5698,0.00016,28.79988]
[1780245256436,33.09,73385.52,0.0,0.5698,0.00016,28.79988]
[1780245257516,33.09,73370.39,0.0,0.56735,0.00016,28.82496]
[1780245257911,33.09,73370.39,0.0,0.56735,0.00016,28.82496]
[1780245257935,33.09,73370.39,0.0,0.56735,0.00016,28.82496]
[1780245257978,33.09,73370.39,0.0,0.56735,0.00016,28.82496]
[1780245258059,33.09,73370.39,0.0,0.56735,0.00016,28.82496]
[1780245258410,33.09,73363.15,0.0,0.56618,0.00016,28.83657]
[1780245258733,33.09,73363.15,0.0,0.56618,0.00016,28.83657]
[1780245259558,33.09,73363.15,0.0,0.56618,0.00016,28.83657]
[1780245259661,33.09,73361.1,0.0,0.56585,0.00016,28.83982]
[1780245260450,33.09,73361.1,0.0,0.56585,0.00016,28.83982]
[1780245265712,33.08,73363.99,0.0,0.56632,0.00016,28.83519]
[1780245267054,33.08,73362.87,0.0,0.56614,0.00016,28.83696]
[1780245272305,33.09,73365.2,0.0,0.56652,0.00016,28.8305]
[1780245273088,33.09,73367.09,0.0,0.56682,0.00016,28.82748]
[1780245274063,33.09,73368.81,0.0,0.5671,0.00016,28.82472]
[1780245278309,33.09,73361.76,0.0,0.56595,0.00016,28.83605]
[1780245279369,33.09,73364.1,0.0,0.56633,0.00016,28.83236]
[1780245279419,33.09,73364.1,0.0,0.56633,0.00016,28.83236]
[1780245279510,33.09,73364.1,0.0,0.56633,0.00016,28.83236]
[1780245279573,33.09,73364.1,0.0,0.56633,0.00016,28.83236]
[1780245279735,33.09,73368.16,0.0,0.56699,0.00016,28.82586]
[1780245280071,33.09,73368.16,0.0,0.56699,0.00016,28.82586]
[1780245280081,33.09,73368.16,0.0,0.56699,0.00016,28.82586]
[1780245280687,33.09,73368.16,0.0,0.56699,0.00016,28.82586]
[1780245280678,33.09,73355.69,0.0,0.56496,0.00016,28.8456]
[1780245280799,33.09,73355.69,0.0,0.56496,0.00016,28.8456]
[1780245280810,33.09,73355.69,0.0,0.56496,0.00016,28.8456]
[1780245281295,33.09,73355.69,0.0,0.56496,0.00016,28.8456]
[1780245281648,33.09,73355.69,0.0,0.56496,0.00016,28.8456]
[1780245281580,33.09,73333.5,0.0,0.56136,0.00016,28.87887]
[1780245281958,33.09,73333.5,0.0,0.56136,0.00016,28.87887]
[1780245282587,33.09,73332.99,0.0,0.56127,0.00016,28.87961]
[1780245285608,33.09,73341.09,0.0,0.56259,0.00016,28.86777]
[1780245286713,33.09,73342.08,0.0,0.56275,0.00016,28.86631]
[1780245287162,33.09,73342.08,0.0,0.56275,0.00016,28.86631]
[1780245287622,33.09,73344.24,0.0,0.5631,0.00016,28.86309]
[1780245289636,33.1,73349.85,0.0,0.56401,0.00016,28.85464]
[1780245290982,33.1,73352.34,0.0,0.56441,0.00016,28.85084]
[1780245291650,33.1,73345.39,0.0,0.56328,0.00016,28.8614]
[1780245293370,33.1,73341.77,0.0,0.5627,0.00016,28.86682]
[1780245298704,33.1,73340.72,0.0,0.56252,0.00016,28.86842]
[1780245301189,33.1,73339.99,0.0,0.5624,0.00016,28.86951]
[1780245301673,33.1,73339.99,0.0,0.5624,0.00016,28.86951]
[1780245301680,33.1,73339.99,0.0,0.5624,0.00016,28.86952]
[1780245301909,33.1,73339.99,0.0,0.5624,0.00016,28.86952]
[1780245302404,33.1,73347.02,0.0,0.56354,0.00016,28.85901]
[1780245304290,33.1,73349.58,0.0,0.56396,0.00016,28.85511]
[1780245304386,33.1,73351.53,0.0,0.56428,0.00016,28.85213]
[1780245305464,33.1,73351.53,0.0,0.56428,0.00016,28.85213]
[1780245305564,33.1,73348.42,0.0,0.56377,0.00016,28.85688]
[1780245307767,33.1,73342.36,0.0,0.56278,0.00016,28.86603]
[1780245310788,33.11,73355.41,0.0,0.56489,0.00016,28.84631]
[1780245313809,33.11,73347.2,0.0,0.56356,0.00016,28.85894]
[1780245319623,33.12,73342.12,0.0,0.56272,0.00016,28.86665]
[1780245324887,33.13,73347.49,0.0,0.56358,0.00016,28.85882]
[1780245329922,33.14,73352.22,0.0,0.56433,0.00016,28.85176]
[1780245335964,33.14,73351.88,0.0,0.56427,0.00016,28.84961]
[1780245341000,33.15,73348.05,0.0,0.56364,0.00016,28.85556]
[1780245343517,33.15,73348.39,0.0,0.56369,0.00016,28.85507]
[1780245343835,33.15,73352.49,0.0,0.56435,0.00016,28.84886]
[1780245344046,33.15,73352.49,0.0,0.56435,0.00016,28.84886]
[1780245344095,33.15,73352.49,0.0,0.56435,0.00016,28.84886]
[1780245344151,33.15,73352.49,0.0,0.56435,0.00016,28.84886]
[1780245344592,33.15,73352.49,0.0,0.56435,0.00016,28.84886]
[1780245344693,33.15,73334.98,0.0,0.56151,0.00016,28.87494]
[1780245345570,33.15,73334.98,0.0,0.56151,0.00016,28.87494]
[1780245345600,33.16,73324.56,0.0,0.55982,0.00016,28.88977]
[1780245345968,33.16,73324.56,0.0,0.55982,0.00016,28.88977]
[1780245346692,33.16,73324.56,0.0,0.55982,0.00016,28.88977]
[1780245346702,33.16,73312.7,0.0,0.55789,0.00016,28.90599]
[1780245347150,33.16,73302.37,0.0,0.55621,0.00016,28.91957]
[1780245348565,33.16,73302.37,0.0,0.55621,0.00016,28.91957]
[1780245348637,33.16,73302.2,0.0,0.55618,0.00016,28.91979]
[1780245349056,33.16,73310.09,0.0,0.55747,0.00016,28.90948]
[1780245350063,33.15,73316.6,0.0,0.55853,0.00016,28.90071]
[1780245352011,33.15,73316.69,0.0,0.55854,0.00016,28.90058]
[1780245352170,33.15,73316.69,0.0,0.55854,0.00016,28.90058]
[1780245355105,33.15,73328.4,0.0,0.56045,0.00016,28.88432]
[1780245356114,33.15,73328.4,0.0,0.56045,0.00016,28.88432]
[1780245358221,33.15,73334.56,0.0,0.56145,0.00016,28.87551]
[1780245359597,33.15,73332.83,0.0,0.56117,0.00016,28.87801]
[1780245359901,33.15,73333.54,0.0,0.56128,0.00016,28.87699]
[1780245363548,33.15,73335.32,0.0,0.56157,0.00016,28.87443]
[1780245363576,33.15,73335.35,0.0,0.56157,0.00016,28.87439]
[1780245365175,33.15,73329.57,0.0,0.56064,0.00016,28.88268]
[1780245366337,33.15,73329.57,0.0,0.56064,0.00016,28.88268]
[1780245366368,33.15,73329.57,0.0,0.56064,0.00016,28.88268]
[1780245367189,33.15,73321.75,0.0,0.55937,0.00016,28.89364]
[1780245372054,33.15,73322.08,0.0,0.55942,0.00016,28.89318]
[1780245372548,33.15,73322.08,0.0,0.55942,0.00016,28.89318]
[1780245372684,33.15,73313.47,0.0,0.55802,0.00016,28.90491]
[1780245373231,33.15,73304.34,0.0,0.55654,0.00016,28.91698]
[1780245374238,33.15,73301.05,0.0,0.556,0.00016,28.92121]
[1780245375871,33.15,73302.24,0.0,0.5562,0.00016,28.91967]
[1780245376178,33.15,73302.24,0.0,0.5562,0.00016,28.91967]
[1780245378040,33.15,73304.67,0.0,0.55659,0.00016,28.91651]
[1780245378413,33.15,73304.67,0.0,0.55659,0.00016,28.91651]
[1780245379274,33.15,73315.05,0.0,0.55828,0.00016,28.90273]
[1780245381070,33.15,73315.6,0.0,0.55837,0.00016,28.90199]
[1780245381097,33.15,73315.6,0.0,0.55837,0.00016,28.90199]
[1780245384308,33.15,73325.9,0.0,0.56005,0.00016,28.88777]
[1780245385962,33.15,73326.46,0.0,0.56014,0.00016,28.88699]
[1780245386322,33.15,73332.08,0.0,0.56105,0.00016,28.879]
[1780245390049,33.15,73333.95,0.0,0.56135,0.00016,28.87632]
[1780245390349,33.15,73333.89,0.0,0.56134,0.00016,28.87641]
[1780245393594,33.15,73333.4,0.0,0.56127,0.00016,28.87431]
[1780245393694,33.15,73333.4,0.0,0.56127,0.00016,28.87432]
[1780245395385,33.15,73339.02,0.0,0.56218,0.00016,28.86616]
[1780245400420,33.15,73338.55,0.0,0.5621,0.00016,28.86687]
[1780245405613,33.15,73333.65,0.0,0.56131,0.00016,28.874]
[1780245406273,33.15,73333.51,0.0,0.56128,0.00016,28.8742]
[1780245406477,33.15,73342.24,0.0,0.5627,0.00016,28.86145]
[1780245407409,33.15,73342.24,0.0,0.5627,0.00016,28.86145]
[1780245407484,33.15,73348.66,0.0,0.56374,0.00016,28.85184]
[1780245408704,33.15,73355.4,0.0,0.56483,0.00016,28.84154]
[1780245409599,33.15,73355.4,0.0,0.56483,0.00016,28.84154]
[1780245409601,33.15,73355.4,0.0,0.56483,0.00016,28.84154]
[1780245411454,33.15,73360.91,0.0,0.56572,0.00016,28.83299]
[1780245411490,33.15,73360.91,0.0,0.56572,0.00016,28.83299]
[1780245414230,33.16,73358.11,0.0,0.56527,0.00016,28.83741]
[1780245419570,33.16,73361.14,0.0,0.56575,0.00016,28.83277]
[1780245424605,33.17,73358.7,0.0,0.56535,0.00016,28.83668]
[1780245429468,33.17,73359.95,0.0,0.56554,0.00016,28.83478]
[1780245434675,33.18,73355.46,0.0,0.56481,0.00016,28.84189]
[1780245439400,33.18,73355.13,0.0,0.56475,0.00016,28.84248]
[1780245442681,33.18,73361.8,0.0,0.56582,0.00016,28.83215]
[1780245442741,33.18,73361.8,0.0,0.56582,0.00016,28.83215]
[1780245443863,33.18,73364.3,0.0,0.56622,0.00016,28.82822]
[1780245443751,33.18,73376.34,0.0,0.56817,0.00016,28.80882]
[1780245445766,33.19,73380.36,0.0,0.56882,0.00016,28.80223]
[1780245446565,33.19,73380.36,0.0,0.56882,0.00016,28.80223]
[1780245447823,33.19,73382.2,0.0,0.56911,0.00016,28.7992]
[1780245456845,33.2,73383.84,0.0,0.56936,0.00016,28.79394]
[1780245460635,33.21,73383.99,0.0,0.56938,0.00016,28.79376]
[1780245460873,33.21,73387.33,0.0,0.56991,0.00016,28.78815]
[1780245461542,33.21,73387.33,0.0,0.56991,0.00016,28.78815]
[1780245462665,33.21,73389.59,0.0,0.57028,0.00016,28.78435]
[1780245465109,33.21,73398.61,0.0,0.57173,0.00016,28.76886]
[1780245465908,33.21,73398.06,0.0,0.57164,0.00016,28.76984]
[1780245470945,33.22,73398.9,0.0,0.57176,0.00016,28.76857]
[1780245475980,33.23,73401.76,0.0,0.5722,0.00016,28.76375]
[1780245478127,33.23,73401.11,0.0,0.5721,0.00016,28.76493]
[1780245482333,33.24,73406.34,0.0,0.57293,0.00016,28.75584]
[1780245488067,33.25,73408.06,0.0,0.57319,0.00016,28.753]
[1780245493102,33.25,73408.65,0.0,0.57327,0.00016,28.75211]
[1780245498137,33.26,73407.49,0.0,0.57307,0.00016,28.75434]
[1780245503718,33.27,73403.61,0.0,0.57244,0.00016,28.76139]
[1780245503883,33.27,73403.61,0.0,0.57244,0.00016,28.76139]
[1780245503922,33.27,73403.47,0.0,0.57241,0.00016,28.76167]
[1780245510222,33.26,73401.07,0.0,0.57203,0.00016,28.76578]
[1780245515132,33.26,73401.01,0.0,0.57203,0.00016,28.76301]
[1780245515381,33.26,73401.01,0.0,0.57203,0.00016,28.76301]
[1780245515497,33.26,73401.01,0.0,0.57203,0.00016,28.76301]
[1780245515775,33.26,73403.36,0.0,0.57241,0.00016,28.75886]
[1780245516435,33.26,73425.37,0.0,0.57595,0.00016,28.71895]
[1780245517271,33.26,73425.6,0.0,0.57599,0.00016,28.71852]
[1780245520060,33.26,73423.56,0.0,0.57566,0.00016,28.72232]
[1780245525327,33.26,73425.47,0.0,0.57596,0.00016,28.71887]
[1780245530362,33.27,73427.39,0.0,0.57626,0.00016,28.71536]
[1780245535397,33.27,73425.31,0.0,0.57592,0.00016,28.71931]
[1780245541439,33.27,73428.96,0.0,0.5765,0.00016,28.71256]
[1780245545243,33.27,73431.16,0.0,0.57685,0.00016,28.70845]
[1780245550501,33.28,73432.44,0.0,0.57706,0.00016,28.70608]
[1780245553522,33.28,73438.36,0.0,0.578,0.00016,28.69481]
[1780245558558,33.28,73439.7,0.0,0.57821,0.00016,28.6923]
[1780245563593,33.28,73440.53,0.0,0.57834,0.00016,28.69077]
[1780245566614,33.28,73433.87,0.0,0.57727,0.00016,28.70358]
[1780245567315,33.28,73433.87,0.0,0.57727,0.00016,28.70358]
[1780245568412,33.28,73431.1,0.0,0.57683,0.00016,28.70884]
[1780245568628,33.28,73425.46,0.0,0.57592,0.00016,28.71943]
[1780245575677,33.29,73425.79,0.0,0.57597,0.00016,28.71612]
[1780245580712,33.29,73431.71,0.0,0.57691,0.00016,28.7051]
[1780245581719,33.29,73438.0,0.0,0.57792,0.00016,28.69313]
[1780245585747,33.29,73430.4,0.0,0.5767,0.00016,28.70763]
[1780245591792,33.3,73429.81,0.0,0.5766,0.00016,28.70882]
[1780245596826,33.3,73431.5,0.0,0.57686,0.00016,28.7057]
[1780245600731,33.3,73431.05,0.0,0.57679,0.00016,28.70658]
[1780245600806,33.3,73431.05,0.0,0.57679,0.00016,28.70658]
[1780245600855,33.3,73423.04,0.0,0.5755,0.00016,28.72155]
[1780245601864,33.3,73415.58,0.0,0.57431,0.00016,28.73523]
[1780245606897,33.31,73414.58,0.0,0.57414,0.00016,28.73717]
[1780245607455,33.31,73414.58,0.0,0.57414,0.00016,28.73717]
[1780245607528,33.31,73414.58,0.0,0.57414,0.00016,28.73717]
[1780245607761,33.31,73414.58,0.0,0.57414,0.00016,28.73717]
[1780245607904,33.31,73405.15,0.0,0.57262,0.00016,28.75404]
[1780245608911,33.31,73395.8,0.0,0.57112,0.00016,28.77031]
[1780245609331,33.31,73395.8,0.0,0.57112,0.00016,28.77031]
[1780245610328,33.31,73395.78,0.0,0.57112,0.00016,28.77033]
[1780245612440,33.31,73395.91,0.0,0.57114,0.00016,28.77007]
[1780245615961,33.3,73403.53,0.0,0.57237,0.00016,28.75674]
[1780245620996,33.3,73401.14,0.0,0.57199,0.00016,28.76085]
[1780245624812,33.3,73403.14,0.0,0.57232,0.00016,28.7573]
[1780245630060,33.29,73403.0,0.0,0.5723,0.00016,28.75747]
[1780245631146,33.29,73403.22,0.0,0.57234,0.00016,28.75425]
[1780245632074,33.29,73405.19,0.0,0.57266,0.00016,28.75076]
[1780245634091,33.29,73405.19,0.0,0.57266,0.00016,28.75076]
[1780245635085,33.29,73408.17,0.0,0.57314,0.00016,28.74545]
[1780245640131,33.29,73410.08,0.0,0.57345,0.00016,28.74199]
[1780245645167,33.29,73410.8,0.0,0.57357,0.00016,28.74066]
[1780245649857,33.29,73412.21,0.0,0.5738,0.00016,28.73812]
[1780245649914,33.29,73412.21,0.0,0.5738,0.00016,28.73809]
[1780245655237,33.28,73414.15,0.0,0.57411,0.00016,28.73457]
[1780245657539,33.28,73414.17,0.0,0.57412,0.00016,28.73453]
[1780245664300,33.28,73414.21,0.0,0.57412,0.00016,28.73444]
[1780245669335,33.28,73417.07,0.0,0.57458,0.00016,28.72924]
[1780245671109,33.28,73417.07,0.0,0.57458,0.00016,28.72924]
[1780245676384,33.29,73424.1,0.0,0.57571,0.00016,28.71638]
[1780245681419,33.29,73423.54,0.0,0.57561,0.00016,28.71748]
[1780245687461,33.29,73422.26,0.0,0.5754,0.00016,28.71992]
[1780245689881,33.29,73421.63,0.0,0.5753,0.00016,28.7211]
[1780245699545,33.3,73414.59,0.0,0.57416,0.00016,28.73132]
[1780245704580,33.3,73413.0,0.0,0.5739,0.00016,28.7343]
[1780245709616,33.31,73411.42,0.0,0.57364,0.00016,28.73725]
[1780245714651,33.31,73407.99,0.0,0.57308,0.00016,28.7435]
[1780245718592,33.32,73408.04,0.0,0.57308,0.00016,28.74346]
[1780245718694,33.32,73408.04,0.0,0.57308,0.00016,28.74352]
[1780245724721,33.32,73408.93,0.0,0.57321,0.00016,28.74205]
[1780245729757,33.33,73408.39,0.0,0.57312,0.00016,28.74311]
[1780245734792,33.33,73408.44,0.0,0.57312,0.00016,28.74312]
[1780245739827,33.34,73409.08,0.0,0.57321,0.00016,28.74209]
[1780245744862,33.34,73408.35,0.0,0.57309,0.00016,28.74349]
[1780245749897,33.34,73405.91,0.0,0.57269,0.00016,28.74791]
[1780245754932,33.35,73402.4,0.0,0.57212,0.00016,28.75137]
[1780245759967,33.36,73400.81,0.0,0.57186,0.00016,28.75427]
[1780245765010,33.36,73399.28,0.0,0.5716,0.00016,28.75707]
[1780245770045,33.37,73396.28,0.0,0.57111,0.00016,28.76238]
[1780245775081,33.37,73400.2,0.0,0.57173,0.00016,28.75576]
[1780245781122,33.38,73400.07,0.0,0.57169,0.00016,28.75614]
[1780245786157,33.39,73401.04,0.0,0.57184,0.00016,28.75459]
[1780245791192,33.39,73401.58,0.0,0.57192,0.00016,28.75377]
[1780245796227,33.4,73401.86,0.0,0.57195,0.00016,28.75341]
[1780245801262,33.4,73403.0,0.0,0.57213,0.00016,28.75154]
[1780245806296,33.41,73404.88,0.0,0.57242,0.00016,28.74836]
[1780245811332,33.41,73404.4,0.0,0.57234,0.00016,28.74648]
[1780245816367,33.41,73414.84,0.0,0.57401,0.00016,28.72806]
[1780245821402,33.42,73415.22,0.0,0.57406,0.00016,28.72744]
[1780245826437,33.42,73415.5,0.0,0.5741,0.00016,28.72698]
[1780245831473,33.42,73414.32,0.0,0.57391,0.00016,28.72916]
[1780245838522,33.42,73414.37,0.0,0.57391,0.00016,28.72915]
[1780245843557,33.43,73411.65,0.0,0.57347,0.00016,28.73407]
[1780245849603,33.43,73410.57,0.0,0.5733,0.00016,28.73608]
[1780245854640,33.43,73410.38,0.0,0.57326,0.00016,28.73649]
[1780245860682,33.44,73410.57,0.0,0.57328,0.00016,28.73624]
[1780245866724,33.44,73410.0,0.0,0.57319,0.00016,28.73733]
[1780245872766,33.44,73409.09,0.0,0.57304,0.00016,28.7362]
[1780245878808,33.45,73409.93,0.0,0.57317,0.00016,28.7348]
[1780245883341,33.45,73409.53,0.0,0.5731,0.00016,28.73556]
[1780245883905,33.45,73409.53,0.0,0.5731,0.00016,28.73556]
[1780245883942,33.45,73392.62,0.0,0.57039,0.00016,28.7648]
[1780245884859,33.45,73392.72,0.0,0.57041,0.00016,28.76461]
[1780245890926,33.44,73392.3,0.0,0.57035,0.00016,28.76518]
[1780245894427,33.44,73392.34,0.0,0.57037,0.00016,28.76503]
[1780245896968,33.43,73402.9,0.0,0.57206,0.00016,28.74685]
[1780245902335,33.43,73402.9,0.0,0.57207,0.00016,28.74679]
[1780245902606,33.43,73402.59,0.0,0.57202,0.00016,28.7473]
[1780245903328,33.43,73402.59,0.0,0.57202,0.00016,28.7473]
[1780245903010,33.43,73395.14,0.0,0.57083,0.00016,28.76011]
[1780245905035,33.43,73390.67,0.0,0.57011,0.00016,28.76766]
[1780245909053,33.43,73384.94,0.0,0.5692,0.00016,28.77714]
[1780245912098,33.42,73384.9,0.0,0.5692,0.00016,28.77718]
[1780245913003,33.42,73384.86,0.0,0.56919,0.00016,28.77723]
[1780245914969,33.42,73384.81,0.0,0.56918,0.00016,28.77729]
[1780245916114,33.42,73372.85,0.0,0.56727,0.00016,28.79675]
[1780245918128,33.42,73370.06,0.0,0.56682,0.00016,28.8012]
[1780245923163,33.42,73370.19,0.0,0.56684,0.00016,28.80099]
[1780245925559,33.42,73370.16,0.0,0.56683,0.00016,28.80104]
[1780245926017,33.42,73370.16,0.0,0.56683,0.00016,28.80104]
[1780245926184,33.42,73376.98,0.0,0.56793,0.00016,28.7901]
[1780245931219,33.42,73379.61,0.0,0.56836,0.00016,28.78297]
[1780245933041,33.42,73379.68,0.0,0.56837,0.00016,28.78284]
[1780245938268,33.42,73379.96,0.0,0.56842,0.00016,28.78233]
[1780245943319,33.41,73379.61,0.0,0.56837,0.00016,28.78286]
[1780245944479,33.41,73379.61,0.0,0.56837,0.00016,28.78286]
[1780245945378,33.41,73379.61,0.0,0.56837,0.00016,28.78286]
[1780245951526,33.4,73378.81,0.0,0.56826,0.00016,28.78397]
[1780245953736,33.4,73378.71,0.0,0.56824,0.00016,28.7841]
[1780245958408,33.4,73371.47,0.0,0.56709,0.00016,28.79566]
[1780245960011,33.4,73371.47,0.0,0.56709,0.00016,28.79566]
[1780245961366,33.39,73369.68,0.0,0.56681,0.00016,28.79844]
[1780245966660,33.39,73367.99,0.0,0.56654,0.00016,28.80109]
[1780245968479,33.39,73362.13,0.0,0.56559,0.00016,28.81029]
[1780245975043,33.39,73361.71,0.0,0.56552,0.00016,28.81098]
[1780245975048,33.39,73361.71,0.0,0.56552,0.00016,28.81098]
[1780245979555,33.4,73369.04,0.0,0.5667,0.00016,28.79951]
[1780245981904,33.4,73370.07,0.0,0.56686,0.00016,28.79788]
[1780245986141,33.4,73373.82,0.0,0.56747,0.00016,28.79188]
[1780245987092,33.4,73373.82,0.0,0.56747,0.00016,28.79187]
[1780245987180,33.4,73373.82,0.0,0.56747,0.00016,28.79187]
[1780245992648,33.39,73381.89,0.0,0.56878,0.00016,28.77578]
[1780245994301,33.39,73381.89,0.0,0.56878,0.00016,28.77578]
[1780246001711,33.38,73382.98,0.0,0.56897,0.00016,28.77383]
[1780246005388,33.38,73382.95,0.0,0.56897,0.00016,28.77385]
[1780246015814,33.37,73386.97,0.0,0.56963,0.00016,28.76695]
[1780246019547,33.37,73385.92,0.0,0.56946,0.00016,28.76865]
[1780246020447,33.37,73385.92,0.0,0.56946,0.00016,28.76865]
[1780246020966,33.37,73385.24,0.0,0.56936,0.00016,28.76977]
[1780246022368,33.37,73382.23,0.0,0.56887,0.00016,28.77474]
[1780246024312,33.36,73377.86,0.0,0.56817,0.00016,28.78189]
[1780246024562,33.36,73377.93,0.0,0.56818,0.00016,28.78176]
[1780246025222,33.36,73362.5,0.0,0.5657,0.00016,28.80637]
[1780246025884,33.36,73352.78,0.0,0.56414,0.00016,28.82128]
[1780246030500,33.36,73352.36,0.0,0.56407,0.00016,28.82183]
[1780246031374,33.36,73352.36,0.0,0.56407,0.00016,28.82183]
[1780246031466,33.36,73353.5,0.0,0.56426,0.00016,28.82009]
[1780246032933,33.36,73362.54,0.0,0.56572,0.00016,28.80615]
[1780246034663,33.35,73362.48,0.0,0.56571,0.00016,28.80622]
[1780246040989,33.34,73363.59,0.0,0.56591,0.00016,28.80428]
[1780246046025,33.34,73367.44,0.0,0.56654,0.00016,28.79808]
[1780246046693,33.34,73367.44,0.0,0.56654,0.00016,28.79808]
[1780246052067,33.33,73371.57,0.0,0.56721,0.00016,28.78865]
[1780246055482,33.33,73369.22,0.0,0.56683,0.00016,28.79241]
[1780246063487,33.33,73369.84,0.0,0.56695,0.00016,28.79125]
[1780246065511,33.32,73370.56,0.0,0.56707,0.00016,28.79006]
[1780246076235,33.32,73375.23,0.0,0.56783,0.00016,28.78243]
[1780246081436,33.32,73374.88,0.0,0.56777,0.00016,28.78299]
[1780246083004,33.32,73372.14,0.0,0.56733,0.00016,28.78739]
[1780246083016,33.32,73372.14,0.0,0.56733,0.00016,28.78739]
[1780246083142,33.32,73372.14,0.0,0.56733,0.00016,28.78739]
[1780246083284,33.32,73364.37,0.0,0.56608,0.00016,28.79973]
[1780246090489,33.32,73360.75,0.0,0.5655,0.00016,28.80537]
[1780246091039,33.31,73360.02,0.0,0.56538,0.00016,28.80648]
[1780246092311,33.31,73359.29,0.0,0.56527,0.00016,28.8076]
[1780246098389,33.31,73359.91,0.0,0.56538,0.00016,28.80651]
[1780246101787,33.3,73360.1,0.0,0.56541,0.00016,28.80616]
[1780246102417,33.3,73360.15,0.0,0.56542,0.00016,28.80606]
[1780246107453,33.3,73359.94,0.0,0.56539,0.00016,28.80633]
[1780246109350,33.3,73359.96,0.0,0.5654,0.00016,28.80628]
[1780246109360,33.3,73359.96,0.0,0.5654,0.00016,28.80628]
[1780246109370,33.3,73359.96,0.0,0.5654,0.00016,28.80628]
[1780246109467,33.3,73359.94,0.0,0.5654,0.00016,28.8063]
[1780246113326,33.3,73356.82,0.0,0.5649,0.00016,28.80828]
[1780246113495,33.3,73355.06,0.0,0.56462,0.00016,28.81098]
[1780246117140,33.3,73350.8,0.0,0.56392,0.00016,28.81751]
[1780246117523,33.3,73350.08,0.0,0.5638,0.00016,28.81862]
[1780246118530,33.3,73344.67,0.0,0.56293,0.00016,28.82671]
[1780246123565,33.31,73344.19,0.0,0.56284,0.00016,28.82749]
[1780246128600,33.31,73348.96,0.0,0.56361,0.00016,28.82045]
[1780246133635,33.31,73348.76,0.0,0.56357,0.00016,28.82081]
[1780246135850,33.31,73348.76,0.0,0.56357,0.00016,28.82081]
[1780246137331,33.31,73348.76,0.0,0.56357,0.00016,28.82085]
[1780246137433,33.32,73348.74,0.0,0.56357,0.00016,28.82089]
[1780246142698,33.32,73352.85,0.0,0.56422,0.00016,28.8148]
[1780246147734,33.33,73354.7,0.0,0.56451,0.00016,28.81207]
[1780246153777,33.33,73354.49,0.0,0.56447,0.00016,28.8125]
[1780246162840,33.34,73354.37,0.0,0.56443,0.00016,28.81285]
[1780246167874,33.35,73354.37,0.0,0.56443,0.00016,28.81293]
[1780246173081,33.35,73354.0,0.0,0.56437,0.00016,28.81074]
[1780246178952,33.35,73353.03,0.0,0.5642,0.00016,28.8123]
[1780246182073,33.36,73353.06,0.0,0.56421,0.00016,28.81229]
[1780246182110,33.36,73350.95,0.0,0.56387,0.00016,28.81549]
[1780246188018,33.36,73351.74,0.0,0.56399,0.00016,28.81437]
[1780246193052,33.36,73351.59,0.0,0.56396,0.00016,28.81466]
[1780246195532,33.36,73351.56,0.0,0.56395,0.00016,28.81472]
[1780246195574,33.37,73349.76,0.0,0.56366,0.00016,28.81744]
[1780246201108,33.37,73349.96,0.0,0.56368,0.00016,28.81725]
[1780246202697,33.37,73349.96,0.0,0.56368,0.00016,28.81725]
[1780246202710,33.37,73349.96,0.0,0.56368,0.00016,28.81725]
[1780246203520,33.37,73349.96,0.0,0.56368,0.00016,28.81725]
[1780246203570,33.37,73349.96,0.0,0.56368,0.00016,28.81725]
[1780246203611,33.37,73348.37,0.0,0.56342,0.00016,28.81963]
[1780246203822,33.37,73348.37,0.0,0.56342,0.00016,28.81963]
[1780246203902,33.37,73348.37,0.0,0.56342,0.00016,28.81963]
[1780246204643,33.37,73348.37,0.0,0.56342,0.00016,28.81963]
[1780246204129,33.37,73354.83,0.0,0.56447,0.00016,28.8099]
[1780246209164,33.37,73359.85,0.0,0.56528,0.00016,28.80212]
[1780246214200,33.36,73360.96,0.0,0.56547,0.00016,28.80032]
[1780246221057,33.36,73361.03,0.0,0.56549,0.00016,28.80011]
[1780246221158,33.35,73361.03,0.0,0.5655,0.00016,28.79997]
[1780246222969,33.35,73361.03,0.0,0.5655,0.00016,28.79997]
[1780246223264,33.35,73360.87,0.0,0.56548,0.00016,28.80015]
[1780246226717,33.35,73360.88,0.0,0.56548,0.00016,28.80011]
[1780246227292,33.34,73361.03,0.0,0.56552,0.00016,28.79978]
[1780246236355,33.33,73360.97,0.0,0.56553,0.00016,28.79678]
[1780246242397,33.32,73360.75,0.0,0.56551,0.00016,28.79694]
[1780246248439,33.31,73361.13,0.0,0.56559,0.00016,28.79617]
[1780246253474,33.3,73361.57,0.0,0.56567,0.00016,28.79535]
[1780246257501,33.29,73369.51,0.0,0.56696,0.00016,28.78268]
[1780246259077,33.29,73370.64,0.0,0.56715,0.00016,28.78085]
[1780246260389,33.29,73371.3,0.0,0.56726,0.00016,28.77977]
[1780246262500,33.29,73371.12,0.0,0.56723,0.00016,28.78001]
[1780246262700,33.29,73377.13,0.0,0.5682,0.00016,28.77026]
[1780246263418,33.29,73377.13,0.0,0.5682,0.00016,28.77026]
[1780246263554,33.29,73382.92,0.0,0.56913,0.00016,28.7607]
[1780246264784,33.29,73387.75,0.0,0.56991,0.00016,28.7526]
[1780246268326,33.29,73388.04,0.0,0.56996,0.00016,28.75209]
[1780246273624,33.28,73389.73,0.0,0.57024,0.00016,28.74913]
[1780246278659,33.28,73390.99,0.0,0.57045,0.00016,28.74692]
[1780246283695,33.28,73390.68,0.0,0.57041,0.00016,28.74737]
[1780246288730,33.27,73390.66,0.0,0.57041,0.00016,28.74733]
[1780246296786,33.27,73390.58,0.0,0.57041,0.00016,28.74453]
[1780246301821,33.26,73393.12,0.0,0.57083,0.00016,28.74012]
[1780246306979,33.26,73396.31,0.0,0.57134,0.00016,28.73457]
[1780246308508,33.26,73396.31,0.0,0.57135,0.00016,28.73455]
[1780246310155,33.26,73397.55,0.0,0.57155,0.00016,28.73239]
[1780246313366,33.26,73402.86,0.0,0.5724,0.00016,28.72307]
[1780246313424,33.26,73404.97,0.0,0.57275,0.00016,28.71932]
[1780246316105,33.26,73406.5,0.0,0.57299,0.00016,28.7166]
[1780246321961,33.26,73410.49,0.0,0.57364,0.00016,28.70944]
[1780246323784,33.26,73410.56,0.0,0.57365,0.00016,28.70931]
[1780246323791,33.26,73410.56,0.0,0.57365,0.00016,28.70931]
[1780246324671,33.26,73410.56,0.0,0.57365,0.00016,28.70934]
[1780246330630,33.26,73410.18,0.0,0.57358,0.00016,28.71012]
[1780246330860,33.26,73407.93,0.0,0.57321,0.00016,28.7142]
[1780246331024,33.26,73403.79,0.0,0.57255,0.00016,28.72155]
[1780246332031,33.26,73398.58,0.0,0.57171,0.00016,28.73067]
[1780246337067,33.26,73396.55,0.0,0.57139,0.00016,28.73412]
[1780246342101,33.26,73398.04,0.0,0.57163,0.00016,28.73147]
[1780246344067,33.26,73397.06,0.0,0.57147,0.00016,28.73316]
[1780246350158,33.25,73392.62,0.0,0.57076,0.00016,28.74071]
[1780246355193,33.25,73393.38,0.0,0.5709,0.00016,28.73651]
[1780246364256,33.24,73393.65,0.0,0.57095,0.00016,28.73592]
[1780246365675,33.24,73393.65,0.0,0.57095,0.00016,28.73592]
[1780246365805,33.24,73393.65,0.0,0.57095,0.00016,28.73592]
[1780246372311,33.24,73393.87,0.0,0.571,0.00016,28.73543]
[1780246377347,33.24,73395.66,0.0,0.57129,0.00016,28.73227]
[1780246382382,33.23,73395.68,0.0,0.5713,0.00016,28.73218]
[1780246389431,33.23,73395.79,0.0,0.57132,0.00016,28.7319]
[1780246396480,33.23,73395.74,0.0,0.57132,0.00016,28.73191]
[1780246402522,33.22,73395.46,0.0,0.57128,0.00016,28.73232]
[1780246410578,33.22,73395.3,0.0,0.57126,0.00016,28.7325]
[1780246418635,33.21,73396.91,0.0,0.57153,0.00016,28.7268]
[1780246423670,33.21,73399.15,0.0,0.5719,0.00016,28.72285]
[1780246428705,33.21,73406.06,0.0,0.57302,0.00016,28.7106]
[1780246433740,33.21,73410.85,0.0,0.57379,0.00016,28.702]
[1780246438775,33.21,73412.09,0.0,0.57399,0.00016,28.69976]
[1780246443809,33.21,73411.92,0.0,0.57396,0.00016,28.70006]
[1780246450859,33.21,73411.76,0.0,0.57394,0.00016,28.70035]
[1780246457909,33.21,73411.87,0.0,0.57396,0.00016,28.70013]
[1780246461436,33.21,73412.41,0.0,0.57404,0.00016,28.69915]
[1780246461537,33.21,73413.99,0.0,0.5743,0.00016,28.69628]
[1780246467991,33.22,73418.48,0.0,0.57501,0.00016,28.68821]
[1780246471012,33.22,73423.94,0.0,0.57589,0.00016,28.67533]
[1780246474318,33.22,73423.63,0.0,0.57584,0.00016,28.67594]
[1780246474341,33.22,73423.8,0.0,0.57587,0.00016,28.67566]
[1780246479143,33.22,73428.78,0.0,0.57666,0.00016,28.66638]
[1780246483887,33.23,73429.61,0.0,0.57679,0.00016,28.66486]
[1780246483939,33.23,73429.61,0.0,0.57679,0.00016,28.66486]
[1780246492166,33.23,73431.84,0.0,0.57714,0.00016,28.66076]
[1780246497202,33.23,73434.36,0.0,0.57754,0.00016,28.656]
[1780246502237,33.23,73433.85,0.0,0.57746,0.00016,28.65705]
[1780246507272,33.24,73435.51,0.0,0.57772,0.00016,28.65393]
[1780246509743,33.24,73435.51,0.0,0.57772,0.00016,28.65393]
[1780246515328,33.24,73436.62,0.0,0.57789,0.00016,28.6519]
[1780246518396,33.24,73437.65,0.0,0.57806,0.00016,28.64993]
[1780246518492,33.24,73437.65,0.0,0.57806,0.00016,28.64993]
[1780246518755,33.24,73437.65,0.0,0.57806,0.00016,28.64993]
[1780246519590,33.24,73437.95,0.0,0.5781,0.00016,28.64938]
[1780246520397,33.24,73442.05,0.0,0.57876,0.00016,28.64143]
[1780246522635,33.24,73441.35,0.0,0.57865,0.00016,28.6428]
[1780246530743,33.24,73442.16,0.0,0.57878,0.00016,28.64123]
[1780246536475,33.24,73443.17,0.0,0.57894,0.00016,28.63647]
[1780246541511,33.24,73441.95,0.0,0.57875,0.00016,28.63887]
[1780246545345,33.24,73441.69,0.0,0.5787,0.00016,28.63939]
[1780246545444,33.24,73441.69,0.0,0.5787,0.00016,28.63939]
[1780246546546,33.25,73433.57,0.0,0.5774,0.00016,28.65505]
[1780246548850,33.25,73431.81,0.0,0.57711,0.00016,28.65842]
[1780246554602,33.25,73428.34,0.0,0.57655,0.00016,28.6651]
[1780246556616,33.25,73422.7,0.0,0.57564,0.00016,28.67569]
[1780246559306,33.25,73422.52,0.0,0.5756,0.00016,28.67607]
[1780246564672,33.26,73421.91,0.0,0.5755,0.00016,28.67734]
[1780246569707,33.26,73421.96,0.0,0.5755,0.00016,28.67736]
[1780246574742,33.27,73420.66,0.0,0.57528,0.00016,28.67988]
[1780246580032,33.27,73420.31,0.0,0.57522,0.00016,28.68061]
[1780246587833,33.28,73420.76,0.0,0.57527,0.00016,28.67998]
[1780246589949,33.28,73420.59,0.0,0.57524,0.00016,28.68032]
[1780246589953,33.28,73420.59,0.0,0.57524,0.00016,28.68034]
[1780246595891,33.28,73420.45,0.0,0.57522,0.00016,28.67787]
[1780246607975,33.29,73420.75,0.0,0.57525,0.00016,28.6775]
[1780246613011,33.29,73420.45,0.0,0.5752,0.00016,28.67813]
[1780246621067,33.3,73420.44,0.0,0.57519,0.00016,28.67827]
[1780246622834,33.3,73420.44,0.0,0.57519,0.00016,28.67827]
[1780246629123,33.3,73418.71,0.0,0.5749,0.00016,28.68158]
[1780246634158,33.31,73418.65,0.0,0.57489,0.00016,28.68177]
[1780246639193,33.31,73419.18,0.0,0.57497,0.00016,28.68088]
[1780246650270,33.32,73418.45,0.0,0.57484,0.00016,28.68238]
[1780246655305,33.32,73418.96,0.0,0.57492,0.00016,28.6787]
[1780246660340,33.32,73419.04,0.0,0.57493,0.00016,28.67863]
[1780246670410,33.33,73418.91,0.0,0.57489,0.00016,28.67903]
[1780246675445,33.33,73419.39,0.0,0.57497,0.00016,28.67822]
[1780246680480,33.34,73419.92,0.0,0.57505,0.00016,28.67731]
[1780246681487,33.34,73427.73,0.0,0.5763,0.00016,28.66286]
[1780246692566,33.34,73429.22,0.0,0.57654,0.00016,28.66011]
[1780246698609,33.34,73429.31,0.0,0.57655,0.00016,28.65996]
[1780246705658,33.34,73429.93,0.0,0.57665,0.00016,28.65882]
[1780246710693,33.34,73429.99,0.0,0.57666,0.00016,28.65872]
[1780246715728,33.34,73430.1,0.0,0.57668,0.00016,28.6557]
[1780246720764,33.34,73430.5,0.0,0.57674,0.00016,28.65496]
[1780246725799,33.34,73431.11,0.0,0.57684,0.00016,28.65382]
[1780246730834,33.34,73431.48,0.0,0.5769,0.00016,28.65312]
[1780246735869,33.34,73431.87,0.0,0.57696,0.00016,28.65238]
[1780246740904,33.34,73431.59,0.0,0.57692,0.00016,28.6529]
[1780246745938,33.34,73431.48,0.0,0.5769,0.00016,28.6531]
[1780246751981,33.34,73431.53,0.0,0.57691,0.00016,28.65299]
[1780246759030,33.34,73431.93,0.0,0.57697,0.00016,28.65222]
[1780246764065,33.34,73431.89,0.0,0.57697,0.00016,28.65228]
[1780246769101,33.34,73432.19,0.0,0.57702,0.00016,28.6517]
[1780246776150,33.34,73432.27,0.0,0.57704,0.00016,28.64869]
[1780246782192,33.34,73432.44,0.0,0.57707,0.00016,28.64834]
[1780246790249,33.33,73432.38,0.0,0.57706,0.00016,28.64842]
[1780246795283,33.33,73434.43,0.0,0.57739,0.00016,28.64451]
[1780246800318,33.33,73434.42,0.0,0.57739,0.00016,28.64449]
[1780246804347,33.33,73429.17,0.0,0.57655,0.00016,28.6544]
[1780246809382,33.33,73424.67,0.0,0.57583,0.00016,28.66282]
[1780246814417,33.33,73428.27,0.0,0.5764,0.00016,28.65613]
[1780246819452,33.33,73428.54,0.0,0.57644,0.00016,28.65564]
[1780246822473,33.33,73434.07,0.0,0.57733,0.00016,28.64521]
[1780246829522,33.33,73434.43,0.0,0.57739,0.00016,28.64452]
[1780246834557,33.33,73435.48,0.0,0.57757,0.00016,28.63968]
[1780246839325,33.33,73435.51,0.0,0.57757,0.00016,28.63963]
[1780246841949,33.33,73436.8,0.0,0.57778,0.00016,28.63716]
[1780246842050,33.33,73436.8,0.0,0.57778,0.00016,28.63716]
[1780246844628,33.33,73442.03,0.0,0.57862,0.00016,28.62709]
[1780246847948,33.33,73448.21,0.0,0.57961,0.00016,28.61499]
[1780246853691,33.33,73449.07,0.0,0.57976,0.00016,28.61311]
[1780246859022,33.32,73450.23,0.0,0.57995,0.00016,28.6107]
[1780246860989,33.32,73452.27,0.0,0.58028,0.00016,28.6066]
[1780246866784,33.31,73452.5,0.0,0.58034,0.00016,28.60589]
[1780246870105,33.31,73452.5,0.0,0.58034,0.00016,28.60581]
[1780246871714,33.31,73455.69,0.0,0.58086,0.00016,28.59938]
[1780246876774,33.31,73452.28,0.0,0.58032,0.00016,28.60613]
[1780246876782,33.31,73452.28,0.0,0.58032,0.00016,28.60613]
[1780246877496,33.3,73452.37,0.0,0.58033,0.00016,28.60594]
[1780246883904,33.3,73450.7,0.0,0.58007,0.00016,28.60919]
[1780246884388,33.3,73450.7,0.0,0.58007,0.00016,28.60919]
[1780246885864,33.3,73450.69,0.0,0.58007,0.00016,28.6092]
[1780246886467,33.3,73451.67,0.0,0.58022,0.00016,28.60725]
[1780246892146,33.3,73458.68,0.0,0.58135,0.00016,28.59312]
[1780246898002,33.29,73460.87,0.0,0.58172,0.00016,28.58569]
[1780246903039,33.29,73462.21,0.0,0.58194,0.00016,28.58285]
[1780246903792,33.29,73462.21,0.0,0.58194,0.00016,28.58285]
[1780246909082,33.28,73460.67,0.0,0.58171,0.00016,28.58578]
[1780246913015,33.28,73459.54,0.0,0.58154,0.00016,28.58796]
[1780246914519,33.28,73459.34,0.0,0.58151,0.00016,28.58831]
[1780246920159,33.27,73458.95,0.0,0.58145,0.00016,28.58899]
[1780246921134,33.27,73458.95,0.0,0.58145,0.00016,28.58899]
[1780246921701,33.27,73458.54,0.0,0.58139,0.00016,28.5898]
[1780246922177,33.27,73451.34,0.0,0.58023,0.00016,28.60423]
[1780246927212,33.27,73449.61,0.0,0.57996,0.00016,28.60763]
[1780246932247,33.27,73449.85,0.0,0.58,0.00016,28.60711]
[1780246940303,33.26,73448.94,0.0,0.57987,0.00016,28.60862]
[1780246945337,33.25,73448.76,0.0,0.57986,0.00016,28.60879]
[1780246950372,33.25,73449.2,0.0,0.57994,0.00016,28.60774]
[1780246957423,33.24,73449.23,0.0,0.57997,0.00016,28.60459]
[1780246962458,33.23,73449.08,0.0,0.57996,0.00016,28.60472]
[1780246967493,33.23,73448.66,0.0,0.5799,0.00016,28.60538]
[1780246974542,33.22,73449.41,0.0,0.58004,0.00016,28.60366]
[1780246977399,33.22,73448.87,0.0,0.57995,0.00016,28.6047]
[1780246977415,33.22,73448.87,0.0,0.57995,0.00016,28.6047]
[1780246978995,33.22,73447.2,0.0,0.57969,0.00016,28.60795]
[1780246980498,33.21,73444.2,0.0,0.57921,0.00016,28.61376]
[1780246985794,33.21,73437.63,0.0,0.57815,0.00016,28.62656]
[1780246990170,33.21,73437.12,0.0,0.57808,0.00016,28.62743]
[1780246995689,33.2,73438.01,0.0,0.57825,0.00016,28.62539]
[1780247003746,33.19,73437.51,0.0,0.57819,0.00016,28.62601]
[1780247011064,33.18,73437.26,0.0,0.57815,0.00016,28.62646]
[1780247011802,33.18,73430.77,0.0,0.57713,0.00016,28.63586]
[1780247016804,33.18,73428.39,0.0,0.57674,0.00016,28.64044]
[1780247016821,33.18,73428.39,0.0,0.57674,0.00016,28.64044]
[1780247019982,33.18,73427.94,0.0,0.57666,0.00016,28.64136]
[1780247025917,33.18,73427.8,0.0,0.57663,0.00016,28.6417]
[1780247026000,33.18,73427.8,0.0,0.57663,0.00016,28.6417]
[1780247026345,33.19,73427.8,0.0,0.57663,0.00016,28.64175]
[1780247026907,33.19,73421.36,0.0,0.57559,0.00016,28.65384]
[1780247032013,33.19,73425.16,0.0,0.5762,0.00016,28.64679]
[1780247037984,33.19,73420.02,0.0,0.57536,0.00016,28.65651]
[1780247042013,33.2,73414.21,0.0,0.57442,0.00016,28.6673]
[1780247047002,33.2,73411.89,0.0,0.57403,0.00016,28.67163]
[1780247047048,33.2,73410.48,0.0,0.5738,0.00016,28.67421]
[1780247047929,33.2,73410.48,0.0,0.5738,0.00016,28.67421]
[1780247052084,33.2,73403.75,0.0,0.57272,0.00016,28.68626]
[1780247057119,33.2,73402.23,0.0,0.57247,0.00016,28.68893]
[1780247062154,33.2,73401.45,0.0,0.57235,0.00016,28.69028]
[1780247069203,33.2,73401.49,0.0,0.57236,0.00016,28.69017]
[1780247080281,33.2,73401.66,0.0,0.57239,0.00016,28.687]
[1780247085317,33.2,73401.49,0.0,0.57237,0.00016,28.68728]
[1780247090665,33.2,73401.04,0.0,0.5723,0.00016,28.68807]
[1780247105457,33.19,73400.93,0.0,0.57228,0.00016,28.68818]
[1780247111499,33.19,73401.95,0.0,0.57245,0.00016,28.68635]
[1780247118548,33.19,73403.46,0.0,0.5727,0.00016,28.68366]
[1780247129873,33.19,73403.49,0.0,0.5727,0.00016,28.6836]
[1780247132646,33.19,73410.03,0.0,0.57377,0.00016,28.66904]
[1780247137681,33.19,73413.31,0.0,0.57429,0.00016,28.66311]
[1780247142928,33.19,73413.55,0.0,0.57433,0.00016,28.6627]
[1780247148887,33.19,73413.66,0.0,0.57435,0.00016,28.66251]
[1780247150785,33.19,73404.65,0.0,0.57289,0.00016,28.67878]
[1780247155820,33.19,73403.54,0.0,0.57271,0.00016,28.68075]
[1780247160855,33.19,73403.28,0.0,0.57267,0.00016,28.68119]
[1780247165890,33.19,73403.54,0.0,0.57271,0.00016,28.68071]
[1780247170925,33.19,73401.15,0.0,0.57233,0.00016,28.68492]
[1780247171813,33.19,73401.15,0.0,0.57233,0.00016,28.68492]
[1780247171843,33.19,73401.15,0.0,0.57233,0.00016,28.68492]
[1780247172939,33.19,73394.35,0.0,0.57123,0.00016,28.69679]
[1780247177974,33.19,73394.42,0.0,0.57125,0.00016,28.69663]
[1780247179868,33.19,73394.35,0.0,0.57123,0.00016,28.69674]
[1780247179964,33.19,73394.35,0.0,0.57123,0.00016,28.69674]
[1780247179973,33.19,73394.35,0.0,0.57123,0.00016,28.69674]
[1780247180996,33.19,73401.89,0.0,0.57246,0.00016,28.68352]
[1780247182003,33.19,73408.03,0.0,0.57345,0.00016,28.67257]
[1780247187039,33.19,73409.37,0.0,0.57367,0.00016,28.67016]
[1780247192074,33.19,73412.36,0.0,0.57415,0.00016,28.66193]
[1780247199123,33.19,73412.06,0.0,0.5741,0.00016,28.6625]
[1780247202144,33.19,73419.37,0.0,0.57528,0.00016,28.64911]
[1780247207197,33.19,73418.56,0.0,0.57515,0.00016,28.65063]
[1780247207222,33.19,73418.56,0.0,0.57515,0.00016,28.65063]
[1780247208796,33.19,73422.72,0.0,0.57582,0.00016,28.64293]
[1780247210715,33.19,73421.88,0.0,0.57568,0.00016,28.64452]
[1780247210967,33.19,73421.88,0.0,0.57568,0.00016,28.64452]
[1780247211207,33.19,73425.9,0.0,0.57633,0.00016,28.63699]
[1780247216242,33.19,73430.1,0.0,0.57701,0.00016,28.62904]
[1780247217034,33.19,73430.1,0.0,0.57701,0.00016,28.62904]
[1780247221361,33.19,73430.69,0.0,0.5771,0.00016,28.62795]
[1780247225305,33.19,73423.59,0.0,0.57595,0.00016,28.64141]
[1780247230340,33.2,73425.34,0.0,0.57623,0.00016,28.63824]
[1780247235375,33.2,73423.54,0.0,0.57593,0.00016,28.64172]
[1780247241417,33.21,73422.14,0.0,0.57569,0.00016,28.64447]
[1780247246452,33.21,73421.52,0.0,0.57558,0.00016,28.64574]
[1780247252496,33.22,73421.7,0.0,0.57561,0.00016,28.64273]
[1780247257535,33.22,73420.05,0.0,0.57533,0.00016,28.64591]
[1780247262699,33.23,73415.54,0.0,0.5746,0.00016,28.65431]
[1780247269932,33.24,73415.4,0.0,0.57456,0.00016,28.65478]
[1780247276694,33.24,73411.72,0.0,0.57396,0.00016,28.66163]
[1780247280885,33.25,73409.0,0.0,0.57351,0.00016,28.66668]
[1780247281705,33.25,73406.12,0.0,0.57304,0.00016,28.67183]
[1780247286740,33.25,73404.99,0.0,0.57286,0.00016,28.67382]
[1780247292782,33.25,73404.35,0.0,0.57276,0.00016,28.67493]
[1780247297817,33.24,73404.84,0.0,0.57284,0.00016,28.67403]
[1780247299158,33.24,73404.84,0.0,0.57284,0.00016,28.67403]
[1780247300838,33.24,73413.59,0.0,0.57425,0.00016,28.6583]
[1780247305873,33.24,73416.28,0.0,0.57469,0.00016,28.65341]
[1780247314937,33.25,73417.94,0.0,0.57496,0.00016,28.64758]
[1780247319972,33.25,73417.4,0.0,0.57487,0.00016,28.64859]
[1780247325012,33.25,73418.14,0.0,0.57499,0.00016,28.64725]
[1780247330044,33.25,73418.24,0.0,0.575,0.00016,28.64709]
[1780247332849,33.25,73418.31,0.0,0.57501,0.00016,28.64696]
[1780247333818,33.25,73418.62,0.0,0.57506,0.00016,28.64639]
[1780247333065,33.25,73424.48,0.0,0.57601,0.00016,28.63553]
[1780247336153,33.25,73430.16,0.0,0.57692,0.00016,28.62488]
[1780247337551,33.25,73430.16,0.0,0.57692,0.00016,28.62488]
[1780247337637,33.25,73430.87,0.0,0.57703,0.00016,28.62353]
[1780247344142,33.25,73433.52,0.0,0.57745,0.00016,28.61859]
[1780247349177,33.26,73435.16,0.0,0.57771,0.00016,28.61551]
[1780247354212,33.26,73435.89,0.0,0.57783,0.00016,28.61416]
[1780247355809,33.26,73435.89,0.0,0.57783,0.00016,28.61416]
[1780247364088,33.26,73440.42,0.0,0.57855,0.00016,28.60548]
[1780247370610,33.26,73437.35,0.0,0.57805,0.00016,28.61147]
[1780247375359,33.27,73431.21,0.0,0.57706,0.00016,28.62046]
[1780247380394,33.27,73429.06,0.0,0.57671,0.00016,28.62463]
[1780247385429,33.27,73429.37,0.0,0.57675,0.00016,28.62414]
[1780247389621,33.27,73429.46,0.0,0.57677,0.00016,28.62399]
[1780247389672,33.28,73431.13,0.0,0.57703,0.00016,28.62089]
[1780247390468,33.28,73421.48,0.0,0.57548,0.00016,28.63898]
[1780247395503,33.28,73418.25,0.0,0.57495,0.00016,28.64505]
[1780247399160,33.28,73418.5,0.0,0.57498,0.00016,28.64466]
[1780247399531,33.28,73416.27,0.0,0.57462,0.00016,28.64876]
[1780247404567,33.28,73415.04,0.0,0.57443,0.00016,28.651]
[1780247408274,33.28,73415.2,0.0,0.57445,0.00016,28.65071]
[1780247409938,33.28,73415.2,0.0,0.57445,0.00016,28.65071]
[1780247410023,33.28,73415.2,0.0,0.57445,0.00016,28.65071]
[1780247410188,33.28,73415.2,0.0,0.57445,0.00016,28.65071]
[1780247410389,33.28,73415.2,0.0,0.57445,0.00016,28.65071]
[1780247410400,33.28,73415.2,0.0,0.57445,0.00016,28.65071]
[1780247410438,33.28,73415.2,0.0,0.57445,0.00016,28.65071]
[1780247410868,33.28,73415.2,0.0,0.57445,0.00016,28.65071]
[1780247410799,33.28,73387.51,0.0,0.56998,0.00016,28.69931]
[1780247411035,33.28,73387.51,0.0,0.56998,0.00016,28.69931]
[1780247411852,33.28,73387.51,0.0,0.56998,0.00016,28.69931]
[1780247411618,33.28,73372.96,0.0,0.56763,0.00016,28.72337]
[1780247412288,33.28,73372.96,0.0,0.56763,0.00016,28.72337]
[1780247412623,33.28,73369.29,0.0,0.56704,0.00016,28.72926]
[1780247413895,33.28,73369.29,0.0,0.56704,0.00016,28.72926]
[1780247414101,33.28,73368.91,0.0,0.56698,0.00016,28.72984]
[1780247414153,33.28,73368.91,0.0,0.56698,0.00016,28.72984]
[1780247414679,33.28,73368.91,0.0,0.56698,0.00016,28.72984]
[1780247415248,33.28,73370.45,0.0,0.56724,0.00016,28.72734]
[1780247415644,33.28,73376.97,0.0,0.56829,0.00016,28.71672]
[1780247417257,33.28,73378.45,0.0,0.56853,0.00016,28.71429]
[1780247417471,33.28,73378.45,0.0,0.56853,0.00016,28.71429]
[1780247417659,33.28,73378.65,0.0,0.56856,0.00016,28.71396]
[1780247422154,33.28,73378.72,0.0,0.56858,0.00016,28.7138]
[1780247422855,33.28,73378.72,0.0,0.56858,0.00016,28.7138]
[1780247422908,33.27,73378.82,0.0,0.5686,0.00016,28.71356]
[1780247426243,33.27,73379.39,0.0,0.56869,0.00016,28.71263]
[1780247431762,33.27,73378.24,0.0,0.56851,0.00016,28.71172]
[1780247433461,33.27,73378.24,0.0,0.56851,0.00016,28.71172]
[1780247434782,33.27,73370.59,0.0,0.56727,0.00016,28.7242]
[1780247436889,33.27,73370.27,0.0,0.56722,0.00016,28.72472]
[1780247445461,33.28,73368.66,0.0,0.56695,0.00016,28.72738]
[1780247451633,33.28,73369.93,0.0,0.56715,0.00016,28.7254]
[1780247451652,33.28,73369.93,0.0,0.56715,0.00016,28.7254]
[1780247456938,33.28,73374.16,0.0,0.56783,0.00016,28.71861]
[1780247461973,33.28,73379.36,0.0,0.56867,0.00016,28.71011]
[1780247467010,33.29,73379.4,0.0,0.56868,0.00016,28.71006]
[1780247478989,33.29,73380.65,0.0,0.56888,0.00016,28.708]
[1780247484251,33.29,73381.53,0.0,0.56902,0.00016,28.70656]
[1780247484258,33.29,73381.53,0.0,0.56902,0.00016,28.70656]
[1780247485142,33.29,73387.2,0.0,0.56993,0.00016,28.69708]
[1780247487724,33.29,73387.18,0.0,0.56993,0.00016,28.69711]
[1780247488775,33.29,73388.16,0.0,0.57009,0.00016,28.69545]
[1780247489694,33.29,73390.14,0.0,0.57041,0.00016,28.69208]
[1780247489795,33.29,73399.4,0.0,0.57191,0.00016,28.67611]
[1780247489990,33.29,73399.4,0.0,0.57191,0.00016,28.67611]
[1780247490721,33.29,73399.4,0.0,0.57191,0.00016,28.67611]
[1780247491486,33.29,73403.22,0.0,0.57252,0.00016,28.66939]
[1780247497227,33.28,73403.04,0.0,0.5725,0.00016,28.66683]
[1780247502368,33.28,73403.0,0.0,0.5725,0.00016,28.66687]
[1780247508304,33.28,73404.97,0.0,0.57282,0.00016,28.66334]
[1780247510577,33.28,73404.9,0.0,0.57281,0.00016,28.66345]
[1780247513344,33.28,73407.63,0.0,0.57325,0.00016,28.65858]
[1780247519383,33.28,73407.41,0.0,0.57322,0.00016,28.65894]
[1780247524560,33.28,73404.17,0.0,0.5727,0.00016,28.66468]
[1780247525119,33.28,73404.11,0.0,0.57269,0.00016,28.66478]
[1780247527271,33.28,73408.31,0.0,0.57337,0.00016,28.6573]
[1780247535495,33.27,73406.29,0.0,0.57304,0.00016,28.66086]
[1780247541537,33.27,73406.14,0.0,0.57302,0.00016,28.6611]
[1780247550601,33.27,73405.85,0.0,0.57298,0.00016,28.66157]
[1780247555637,33.27,73404.99,0.0,0.57285,0.00016,28.66024]
[1780247560671,33.27,73402.06,0.0,0.57238,0.00016,28.66539]
[1780247564623,33.27,73402.13,0.0,0.57239,0.00016,28.66526]
[1780247569733,33.27,73404.99,0.0,0.57285,0.00016,28.66015]
[1780247574769,33.27,73402.74,0.0,0.57249,0.00016,28.6641]
[1780247582825,33.26,73402.78,0.0,0.5725,0.00016,28.66397]
[1780247587860,33.26,73402.75,0.0,0.5725,0.00016,28.66399]
[1780247592895,33.26,73402.84,0.0,0.57252,0.00016,28.6638]
[1780247598937,33.26,73402.87,0.0,0.57253,0.00016,28.66371]
[1780247603972,33.26,73402.92,0.0,0.57254,0.00016,28.66359]
[1780247610016,33.26,73403.49,0.0,0.57263,0.00016,28.66255]
[1780247616058,33.25,73403.75,0.0,0.57268,0.00016,28.65923]
[1780247622100,33.25,73403.91,0.0,0.57271,0.00016,28.65892]
[1780247627135,33.25,73403.59,0.0,0.57266,0.00016,28.65946]
[1780247632170,33.25,73403.68,0.0,0.57268,0.00016,28.65928]
[1780247640226,33.25,73404.44,0.0,0.5728,0.00016,28.6579]
[1780247642982,33.25,73404.61,0.0,0.57283,0.00016,28.65759]
[1780247643035,33.25,73410.57,0.0,0.57379,0.00016,28.64692]
[1780247643247,33.25,73416.17,0.0,0.57469,0.00016,28.63675]
[1780247650305,33.26,73418.76,0.0,0.5751,0.00016,28.63216]
[1780247656341,33.26,73418.45,0.0,0.57504,0.00016,28.63286]
[1780247661376,33.27,73418.38,0.0,0.57502,0.00016,28.63309]
[1780247666411,33.27,73418.97,0.0,0.57511,0.00016,28.63212]
[1780247671446,33.27,73419.27,0.0,0.57516,0.00016,28.62884]
[1780247680509,33.28,73419.42,0.0,0.57517,0.00016,28.62876]
[1780247685544,33.29,73419.47,0.0,0.57517,0.00016,28.62877]
[1780247690580,33.29,73421.11,0.0,0.57542,0.00016,28.62584]
[1780247695615,33.29,73423.22,0.0,0.57576,0.00016,28.62201]
[1780247700650,33.29,73423.59,0.0,0.57581,0.00016,28.62139]
[1780247705685,33.3,73428.06,0.0,0.57653,0.00016,28.6131]
[1780247708996,33.3,73428.08,0.0,0.57653,0.00016,28.61309]
[1780247714749,33.3,73431.04,0.0,0.577,0.00016,28.60757]
[1780247715331,33.3,73431.04,0.0,0.577,0.00016,28.60757]
[1780247718893,33.3,73431.42,0.0,0.57706,0.00016,28.60686]
[1780247719098,33.3,73431.59,0.0,0.57709,0.00016,28.60656]
[1780247725350,33.31,73434.91,0.0,0.57761,0.00016,28.60032]
[1780247725826,33.31,73441.78,0.0,0.57872,0.00016,28.58712]
[1780247730862,33.31,73444.31,0.0,0.57911,0.00016,28.58231]
[1780247732960,33.31,73444.26,0.0,0.57911,0.00016,28.5796]
[1780247738918,33.32,73446.98,0.0,0.57954,0.00016,28.57443]
[1780247743953,33.32,73447.43,0.0,0.5796,0.00016,28.57361]
[1780247747432,33.32,73448.54,0.0,0.57978,0.00016,28.57146]
[1780247753023,33.32,73448.1,0.0,0.5797,0.00016,28.57241]
[1780247758058,33.33,73447.89,0.0,0.57967,0.00016,28.57289]
[1780247764100,33.33,73448.42,0.0,0.57974,0.00016,28.57194]
[1780247769135,33.33,73453.0,0.0,0.58048,0.00016,28.56282]
[1780247775602,33.33,73453.44,0.0,0.58056,0.00016,28.56187]
[1780247781219,33.32,73453.74,0.0,0.58061,0.00016,28.56113]
[1780247783980,33.32,73453.74,0.0,0.58061,0.00016,28.56113]
[1780247789275,33.32,73453.84,0.0,0.58064,0.00016,28.56078]
[1780247790774,33.32,73453.88,0.0,0.58065,0.00016,28.56069]
[1780247790822,33.32,73453.88,0.0,0.58065,0.00016,28.56069]
[1780247796324,33.31,73448.23,0.0,0.57975,0.00016,28.56899]
[1780247802366,33.31,73448.21,0.0,0.57975,0.00016,28.56897]
[1780247807401,33.31,73448.23,0.0,0.57976,0.00016,28.56888]
[1780247812438,33.31,73448.51,0.0,0.57981,0.00016,28.56827]
[1780247817473,33.31,73448.51,0.0,0.57981,0.00016,28.56823]
[1780247823516,33.3,73448.3,0.0,0.57978,0.00016,28.56859]
[1780247828551,33.3,73448.89,0.0,0.57988,0.00016,28.56738]
[1780247833586,33.3,73448.89,0.0,0.57988,0.00016,28.56733]
[1780247840634,33.3,73450.75,0.0,0.58019,0.00016,28.56355]
[1780247848769,33.3,73450.79,0.0,0.5802,0.00016,28.56342]
[1780247849106,33.3,73450.79,0.0,0.5802,0.00016,28.56342]
[1780247849698,33.29,73457.16,0.0,0.58123,0.00016,28.5506]
[1780247850905,33.29,73457.16,0.0,0.58123,0.00016,28.5506]
[1780247850939,33.29,73457.16,0.0,0.58123,0.00016,28.5506]
[1780247852129,33.29,73458.98,0.0,0.58153,0.00016,28.54405]
[1780247857754,33.29,73460.3,0.0,0.58175,0.00016,28.54121]
[1780247862789,33.28,73461.4,0.0,0.58193,0.00016,28.53885]
[1780247868017,33.28,73463.22,0.0,0.58223,0.00016,28.53505]
[1780247868062,33.28,73463.22,0.0,0.58223,0.00016,28.53505]
[1780247869838,33.28,73455.97,0.0,0.58107,0.00016,28.54971]
[1780247873750,33.28,73456.54,0.0,0.58117,0.00016,28.54851]
[1780247880915,33.27,73453.27,0.0,0.58065,0.00016,28.55493]
[1780247885951,33.27,73453.62,0.0,0.58071,0.00016,28.55417]
[1780247891993,33.27,73454.09,0.0,0.58079,0.00016,28.55315]
[1780247897028,33.26,73453.91,0.0,0.58077,0.00016,28.55345]
[1780247900632,33.26,73453.93,0.0,0.58077,0.00016,28.55338]
[1780247910120,33.26,73454.88,0.0,0.58093,0.00016,28.55132]
[1780247916162,33.25,73454.45,0.0,0.58088,0.00016,28.54918]
[1780247924217,33.25,73454.77,0.0,0.58095,0.00016,28.54833]
[1780247924870,33.25,73454.77,0.0,0.58095,0.00016,28.54833]
[1780247930260,33.24,73460.67,0.0,0.58191,0.00016,28.53625]
[1780247935294,33.24,73460.6,0.0,0.5819,0.00016,28.53629]
[1780247937072,33.24,73460.6,0.0,0.5819,0.00016,28.53629]
[1780247938109,33.24,73460.6,0.0,0.5819,0.00016,28.53624]
[1780247947379,33.23,73461.15,0.0,0.58201,0.00016,28.53491]
[1780247955435,33.23,73461.21,0.0,0.58203,0.00016,28.53462]
[1780247960470,33.22,73462.01,0.0,0.58216,0.00016,28.53288]
[1780247965505,33.22,73461.83,0.0,0.58214,0.00016,28.53315]
[1780247970540,33.22,73461.08,0.0,0.58203,0.00016,28.53459]
[1780247976464,33.21,73461.78,0.0,0.58215,0.00016,28.53023]
[1780247976514,33.21,73461.78,0.0,0.58215,0.00016,28.53023]
[1780247976660,33.21,73461.89,0.0,0.58217,0.00016,28.52998]
[1780247976670,33.21,73461.89,0.0,0.58217,0.00016,28.52998]
[1780247976947,33.21,73461.89,0.0,0.58217,0.00016,28.52998]
[1780247977602,33.21,73441.37,0.0,0.57887,0.00016,28.57104]
[1780247979165,33.21,73438.3,0.0,0.57837,0.00016,28.57703]
[1780247979703,33.21,73438.3,0.0,0.57837,0.00016,28.57703]
[1780247979900,33.21,73438.3,0.0,0.57837,0.00016,28.57703]
[1780247979957,33.21,73438.13,0.0,0.57834,0.00016,28.57737]
[1780247987297,33.21,73438.17,0.0,0.57835,0.00016,28.57729]
[1780247987377,33.21,73438.17,0.0,0.57835,0.00016,28.57729]
[1780247987391,33.21,73438.21,0.0,0.57836,0.00016,28.57721]
[1780247992711,33.21,73437.85,0.0,0.5783,0.00016,28.57785]
[1780247997081,33.21,73437.91,0.0,0.57831,0.00016,28.5777]
[1780248002083,33.21,73439.51,0.0,0.57857,0.00016,28.5746]
[1780248002784,33.21,73440.62,0.0,0.57875,0.00016,28.57246]
[1780248004795,33.21,73449.84,0.0,0.58023,0.00016,28.55428]
[1780248006980,33.21,73452.35,0.0,0.58064,0.00016,28.54926]
[1780248013860,33.2,73454.03,0.0,0.58092,0.00016,28.54565]
[1780248022777,33.2,73453.96,0.0,0.58092,0.00016,28.54569]
[1780248029972,33.19,73455.8,0.0,0.58124,0.00016,28.54169]
[1780248035008,33.19,73456.53,0.0,0.58137,0.00016,28.53726]
[1780248036639,33.19,73457.4,0.0,0.58151,0.00016,28.53548]
[1780248042058,33.18,73459.41,0.0,0.58184,0.00016,28.5313]
[1780248044318,33.18,73458.98,0.0,0.58177,0.00016,28.53217]
[1780248054785,33.18,73459.12,0.0,0.58179,0.00016,28.53184]
[1780248061193,33.17,73460.71,0.0,0.58208,0.00016,28.52819]
[1780248066227,33.16,73460.75,0.0,0.58209,0.00016,28.52799]
[1780248074283,33.16,73460.68,0.0,0.58209,0.00016,28.52794]
[1780248075084,33.16,73460.68,0.0,0.58209,0.00016,28.52794]
[1780248076081,33.16,73460.61,0.0,0.58208,0.00016,28.52805]
[1780248081332,33.15,73461.55,0.0,0.58224,0.00016,28.52598]
[1780248086642,33.15,73461.48,0.0,0.58223,0.00016,28.5261]
[1780248096437,33.14,73461.49,0.0,0.58226,0.00016,28.52291]
[1780248102480,33.14,73461.45,0.0,0.58227,0.00016,28.52285]
[1780248107515,33.13,73461.52,0.0,0.58228,0.00016,28.5226]
[1780248108321,33.13,73461.52,0.0,0.58228,0.00016,28.5226]
[1780248109350,33.13,73461.59,0.0,0.5823,0.00016,28.52244]
[1780248114564,33.13,73462.02,0.0,0.58237,0.00016,28.52142]
[1780248119599,33.13,73461.86,0.0,0.58236,0.00016,28.52165]
[1780248125380,33.12,73462.3,0.0,0.58243,0.00016,28.52068]
[1780248127655,33.12,73468.37,0.0,0.58342,0.00016,28.50795]
[1780248132690,33.12,73473.06,0.0,0.58418,0.00016,28.49802]
[1780248137725,33.12,73473.23,0.0,0.58421,0.00016,28.4976]
[1780248146788,33.11,73473.17,0.0,0.5842,0.00016,28.49763]
[1780248153837,33.11,73473.28,0.0,0.58423,0.00016,28.49447]
[1780248158872,33.11,73473.21,0.0,0.58423,0.00016,28.49457]
[1780248163907,33.11,73473.21,0.0,0.58423,0.00016,28.49451]
[1780248168942,33.11,73473.15,0.0,0.58422,0.00016,28.49458]
[1780248172214,33.11,73473.11,0.0,0.58422,0.00016,28.49466]
[1780248172267,33.11,73473.11,0.0,0.58422,0.00016,28.49466]
[1780248172970,33.11,73466.94,0.0,0.58323,0.00016,28.50761]
[1780248179012,33.1,73460.53,0.0,0.5822,0.00016,28.52078]
[1780248184048,33.1,73460.71,0.0,0.58223,0.00016,28.5203]
[1780248192104,33.09,73460.85,0.0,0.58227,0.00016,28.51984]
[1780248197139,33.09,73461.64,0.0,0.5824,0.00016,28.51811]
[1780248205195,33.08,73462.1,0.0,0.58249,0.00016,28.51702]
[1780248216272,33.08,73462.01,0.0,0.58249,0.00016,28.51417]
[1780248221307,33.08,73461.38,0.0,0.58239,0.00016,28.51539]
[1780248226342,33.07,73460.41,0.0,0.58224,0.00016,28.51731]
[1780248231377,33.07,73460.38,0.0,0.58224,0.00016,28.51728]
[1780248236412,33.07,73460.48,0.0,0.58227,0.00016,28.51699]
[1780248244467,33.06,73460.88,0.0,0.58234,0.00016,28.51603]
[1780248250510,33.06,73460.67,0.0,0.58231,0.00016,28.51637]
[1780248257559,33.06,73460.83,0.0,0.58234,0.00016,28.51593]
[1780248264608,33.05,73462.06,0.0,0.58255,0.00016,28.51328]
[1780248269643,33.05,73461.67,0.0,0.58249,0.00016,28.51402]
[1780248274678,33.05,73460.71,0.0,0.58235,0.00016,28.51309]
[1780248284748,33.04,73460.71,0.0,0.58236,0.00016,28.51295]
[1780248290790,33.04,73461.37,0.0,0.58247,0.00016,28.5115]
[1780248300860,33.04,73461.09,0.0,0.58243,0.00016,28.51195]
[1780248307910,33.03,73460.04,0.0,0.58227,0.00016,28.51402]
[1780248314958,33.03,73460.42,0.0,0.58234,0.00016,28.51314]
[1780248319842,33.03,73460.78,0.0,0.5824,0.00016,28.51236]
[1780248326038,33.03,73462.75,0.0,0.58272,0.00016,28.50817]
[1780248331225,33.03,73463.25,0.0,0.58281,0.00016,28.50711]
[1780248337115,33.02,73469.75,0.0,0.58387,0.00016,28.49054]
[1780248340136,33.02,73475.27,0.0,0.58476,0.00016,28.47879]
[1780248345171,33.02,73476.12,0.0,0.5849,0.00016,28.47697]
[1780248350207,33.02,73476.34,0.0,0.58493,0.00016,28.47651]
[1780248355242,33.02,73478.27,0.0,0.58525,0.00016,28.47238]
[1780248361284,33.02,73478.29,0.0,0.58525,0.00016,28.47235]
[1780248366319,33.03,73480.32,0.0,0.58558,0.00016,28.46797]
[1780248371354,33.03,73485.52,0.0,0.58641,0.00016,28.45669]
[1780248375360,33.03,73490.33,0.0,0.58719,0.00016,28.44613]
[1780248380331,33.03,73494.72,0.0,0.58789,0.00016,28.43646]
[1780248380417,33.03,73494.83,0.0,0.58791,0.00016,28.43623]
[1780248384671,33.03,73495.18,0.0,0.58796,0.00016,28.43552]
[1780248390488,33.04,73499.48,0.0,0.58864,0.00016,28.42607]
[1780248401565,33.04,73500.46,0.0,0.58879,0.00016,28.42127]
[1780248406600,33.05,73500.59,0.0,0.58881,0.00016,28.42108]
[1780248411635,33.05,73500.75,0.0,0.58883,0.00016,28.42082]
[1780248422712,33.06,73498.65,0.0,0.58847,0.00016,28.42576]
[1780248428753,33.06,73495.59,0.0,0.58797,0.00016,28.43277]
[1780248435803,33.06,73495.28,0.0,0.58791,0.00016,28.43362]
[1780248440838,33.07,73494.74,0.0,0.58782,0.00016,28.43495]
[1780248444866,33.07,73489.04,0.0,0.58689,0.00016,28.44767]
[1780248449901,33.08,73488.92,0.0,0.58686,0.00016,28.44811]
[1780248454936,33.08,73489.63,0.0,0.58697,0.00016,28.44387]
[1780248460978,33.09,73488.92,0.0,0.58684,0.00016,28.44563]
[1780248467034,33.09,73488.98,0.0,0.58684,0.00016,28.44572]
[1780248472069,33.1,73490.3,0.0,0.58704,0.00016,28.44299]
[1780248477104,33.1,73491.24,0.0,0.58718,0.00016,28.44109]
[1780248482141,33.11,73491.52,0.0,0.58722,0.00016,28.44064]
[1780248487177,33.11,73491.29,0.0,0.58717,0.00016,28.44131]
[1780248493220,33.12,73495.19,0.0,0.58779,0.00016,28.43286]
[1780248498254,33.12,73496.72,0.0,0.58803,0.00016,28.42959]
[1780248503289,33.12,73497.06,0.0,0.58807,0.00016,28.42894]
[1780248508324,33.13,73496.97,0.0,0.58805,0.00016,28.42926]
[1780248513359,33.13,73495.14,0.0,0.58776,0.00016,28.43061]
[1780248519401,33.13,73495.16,0.0,0.58775,0.00016,28.43072]
[1780248524436,33.14,73495.96,0.0,0.58787,0.00016,28.42906]
[1780248529471,33.14,73496.11,0.0,0.58789,0.00016,28.42884]
[1780248535512,33.14,73496.12,0.0,0.58788,0.00016,28.42894]
[1780248540548,33.15,73496.01,0.0,0.58786,0.00016,28.4293]
[1780248545582,33.15,73496.05,0.0,0.58786,0.00016,28.42931]
[1780248550618,33.15,73496.49,0.0,0.58792,0.00016,28.42844]
[1780248558674,33.16,73496.89,0.0,0.58798,0.00016,28.42771]
[1780248563709,33.16,73498.01,0.0,0.58815,0.00016,28.42532]
[1780248568744,33.16,73497.85,0.0,0.58812,0.00016,28.42576]
[1780248570576,33.16,73497.85,0.0,0.58812,0.00016,28.42576]
[1780248571382,33.16,73498.15,0.0,0.58817,0.00016,28.42513]
[1780248571765,33.16,73498.87,0.0,0.58829,0.00016,28.42069]
[1780248577807,33.17,73499.16,0.0,0.58832,0.00016,28.42018]
[1780248581303,33.17,73499.26,0.0,0.58834,0.00016,28.42]
[1780248582403,33.17,73499.26,0.0,0.58834,0.00016,28.42003]
[1780248591907,33.18,73499.17,0.0,0.58831,0.00016,28.42048]
[1780248597949,33.18,73499.33,0.0,0.58832,0.00016,28.42027]
[1780248603991,33.18,73501.1,0.0,0.5886,0.00016,28.41644]
[1780248609114,33.19,73501.03,0.0,0.58858,0.00016,28.41666]
[1780248609262,33.19,73501.02,0.0,0.58858,0.00016,28.41672]
[1780248609276,33.19,73501.02,0.0,0.58858,0.00016,28.41672]
[1780248614935,33.19,73500.79,0.0,0.58854,0.00016,28.41735]
[1780248617082,33.19,73508.08,0.0,0.5897,0.00016,28.40098]
[1780248620103,33.19,73514.43,0.0,0.59072,0.00016,28.38654]
[1780248620227,33.19,73514.43,0.0,0.59072,0.00016,28.38654]
[1780248622831,33.19,73517.68,0.0,0.59124,0.00016,28.37905]
[1780248626171,33.19,73517.58,0.0,0.59122,0.00016,28.37928]
[1780248632187,33.19,73518.34,0.0,0.59135,0.00016,28.37465]
[1780248639236,33.19,73519.02,0.0,0.59146,0.00016,28.37305]
[1780248646286,33.19,73519.68,0.0,0.59157,0.00016,28.37148]
[1780248651101,33.19,73521.11,0.0,0.5918,0.00016,28.36813]
[1780248652194,33.19,73521.35,0.0,0.59184,0.00016,28.36755]
[1780248652197,33.19,73521.35,0.0,0.59184,0.00016,28.36755]
[1780248652234,33.19,73521.35,0.0,0.59184,0.00016,28.36755]
[1780248652444,33.19,73521.95,0.0,0.59194,0.00016,28.36615]
[1780248657068,33.19,73526.23,0.0,0.59262,0.00016,28.35613]
[1780248661463,33.19,73524.48,0.0,0.59234,0.00016,28.36029]
[1780248666440,33.19,73530.51,0.0,0.5933,0.00016,28.34607]
[1780248671480,33.19,73533.55,0.0,0.59379,0.00016,28.33878]
[1780248676515,33.19,73533.29,0.0,0.59375,0.00016,28.33935]
[1780248681550,33.19,73534.06,0.0,0.59388,0.00016,28.33745]
[1780248683089,33.19,73534.06,0.0,0.59388,0.00016,28.33745]
[1780248688599,33.19,73531.21,0.0,0.59342,0.00016,28.34429]
[1780248693634,33.19,73531.08,0.0,0.5934,0.00016,28.34179]
[1780248698669,33.19,73530.8,0.0,0.59336,0.00016,28.3425]
[1780248706724,33.19,73530.08,0.0,0.59324,0.00016,28.34431]
[1780248711760,33.2,73530.19,0.0,0.59325,0.00016,28.34411]
[1780248717802,33.2,73530.58,0.0,0.59331,0.00016,28.34324]
[1780248722838,33.2,73531.29,0.0,0.59343,0.00016,28.34151]
[1780248727873,33.19,73531.17,0.0,0.59341,0.00016,28.34173]
[1780248732909,33.2,73530.77,0.0,0.59334,0.00016,28.34271]
[1780248737944,33.2,73531.4,0.0,0.59344,0.00016,28.34124]
[1780248741640,33.2,73533.22,0.0,0.59373,0.00016,28.33691]
[1780248741802,33.2,73533.22,0.0,0.59373,0.00016,28.33691]
[1780248742979,33.19,73545.25,0.0,0.59566,0.00016,28.30782]
[1780248745260,33.19,73544.61,0.0,0.59556,0.00016,28.30935]
[1780248745283,33.19,73544.74,0.0,0.59558,0.00016,28.30899]
[1780248748015,33.19,73552.98,0.0,0.5969,0.00016,28.28863]
[1780248750463,33.19,73553.39,0.0,0.59697,0.00016,28.28756]
[1780248751036,33.19,73547.88,0.0,0.5961,0.00016,28.29826]
[1780248756076,33.2,73544.79,0.0,0.59559,0.00016,28.30611]
[1780248758576,33.2,73544.79,0.0,0.59559,0.00016,28.30611]
[1780248758741,33.2,73544.79,0.0,0.59559,0.00016,28.30611]
[1780248759097,33.2,73540.94,0.0,0.59497,0.00016,28.31564]
[1780248759992,33.2,73540.94,0.0,0.59497,0.00016,28.31564]
[1780248760206,33.2,73540.94,0.0,0.59497,0.00016,28.31564]
[1780248761802,33.2,73549.04,0.0,0.59627,0.00016,28.2958]
[1780248763260,33.2,73549.04,0.0,0.59627,0.00016,28.29577]
[1780248765240,33.2,73548.97,0.0,0.59626,0.00016,28.29588]
[1780248765477,33.19,73549.09,0.0,0.59628,0.00016,28.29555]
[1780248765494,33.19,73549.09,0.0,0.59628,0.00016,28.29555]
[1780248765505,33.19,73549.09,0.0,0.59628,0.00016,28.29555]
[1780248766288,33.19,73549.09,0.0,0.59628,0.00016,28.29555]
[1780248766156,33.19,73568.22,0.0,0.59933,0.00016,28.24765]
[1780248767163,33.19,73572.43,0.0,0.6,0.00016,28.23689]
[1780248767394,33.19,73572.43,0.0,0.6,0.00016,28.23689]
[1780248770772,33.19,73572.3,0.0,0.59998,0.00016,28.23721]
[1780248770775,33.19,73572.3,0.0,0.59998,0.00016,28.23721]
[1780248770798,33.19,73572.3,0.0,0.59998,0.00016,28.23721]
[1780248775183,33.19,73573.53,0.0,0.60018,0.00016,28.23404]
[1780248775219,33.19,73576.43,0.0,0.60064,0.00016,28.22657]
[1780248775686,33.19,73576.43,0.0,0.60064,0.00016,28.22657]
[1780248776064,33.19,73576.43,0.0,0.60064,0.00016,28.22657]
[1780248776193,33.19,73576.43,0.0,0.60064,0.00016,28.22657]
[1780248776199,33.19,73576.43,0.0,0.60064,0.00016,28.22657]
[1780248780255,33.19,73581.42,0.0,0.60143,0.00016,28.21366]
[1780248781455,33.19,73580.94,0.0,0.60136,0.00016,28.21491]
[1780248782270,33.19,73576.75,0.0,0.60069,0.00016,28.22579]
[1780248784454,33.19,73576.57,0.0,0.60066,0.00016,28.22626]
[1780248784616,33.19,73576.57,0.0,0.60066,0.00016,28.22626]
[1780248785291,33.19,73564.5,0.0,0.59874,0.00016,28.25712]
[1780248786298,33.19,73563.12,0.0,0.59852,0.00016,28.26059]
[1780248791334,33.19,73562.84,0.0,0.59848,0.00016,28.2612]
[1780248796368,33.19,73562.88,0.0,0.59849,0.00016,28.26101]
[1780248801404,33.19,73563.56,0.0,0.59861,0.00016,28.2592]
[1780248802411,33.19,73551.98,0.0,0.59676,0.00016,28.28812]
[1780248804425,33.19,73550.57,0.0,0.59654,0.00016,28.29154]
[1780248806861,33.19,73550.57,0.0,0.59654,0.00016,28.29154]
[1780248809264,33.18,73550.14,0.0,0.59648,0.00016,28.29246]
[1780248813537,33.18,73547.69,0.0,0.5961,0.00016,28.29549]
[1780248820550,33.17,73546.92,0.0,0.59599,0.00016,28.29708]
[1780248825585,33.17,73546.97,0.0,0.59601,0.00016,28.29677]
[1780248833642,33.16,73548.45,0.0,0.59627,0.00016,28.29285]
[1780248838682,33.16,73548.21,0.0,0.59624,0.00016,28.29327]
[1780248843720,33.15,73548.16,0.0,0.59624,0.00016,28.29322]
[1780248853790,33.15,73548.49,0.0,0.59631,0.00016,28.29203]
[1780248858825,33.14,73549.48,0.0,0.59648,0.00016,28.28943]
[1780248860839,33.14,73554.78,0.0,0.59733,0.00016,28.27622]
[1780248861470,33.14,73554.78,0.0,0.59733,0.00016,28.27622]
[1780248871916,33.14,73555.42,0.0,0.59746,0.00016,28.27149]
[1780248878965,33.13,73555.5,0.0,0.59748,0.00016,28.27113]
[1780248884000,33.13,73556.94,0.0,0.59771,0.00016,28.26742]
[1780248889035,33.13,73559.0,0.0,0.59805,0.00016,28.26216]
[1780248894070,33.13,73559.68,0.0,0.59816,0.00016,28.26038]
[1780248899105,33.12,73559.68,0.0,0.59816,0.00016,28.2603]
[1780248902126,33.12,73564.64,0.0,0.59896,0.00016,28.24772]
[1780248904906,33.12,73567.96,0.0,0.59949,0.00016,28.23924]
[1780248910182,33.12,73576.12,0.0,0.60079,0.00016,28.21824]
[1780248915217,33.12,73575.6,0.0,0.60071,0.00016,28.21963]
[1780248916285,33.12,73575.6,0.0,0.60071,0.00016,28.21963]
[1780248917231,33.12,73569.37,0.0,0.59971,0.00016,28.2357]
[1780248922266,33.12,73569.8,0.0,0.59978,0.00016,28.23458]
[1780248927301,33.12,73567.11,0.0,0.59935,0.00016,28.24143]
[1780248932336,33.12,73569.04,0.0,0.59967,0.00016,28.23358]
[1780248932618,33.12,73569.04,0.0,0.59967,0.00016,28.23358]
[1780248934513,33.12,73571.0,0.0,0.59998,0.00016,28.22855]
[1780248940394,33.12,73572.34,0.0,0.6002,0.00016,28.22509]
[1780248945430,33.12,73574.87,0.0,0.6006,0.00016,28.21855]
[1780248950465,33.12,73574.92,0.0,0.60061,0.00016,28.21843]
[1780248955500,33.12,73575.28,0.0,0.60067,0.00016,28.21751]
[1780248960537,33.12,73575.0,0.0,0.60062,0.00016,28.21825]
[1780248966263,33.12,73573.32,0.0,0.60035,0.00016,28.2226]
[1780248970265,33.12,73573.53,0.0,0.60039,0.00016,28.22206]
[1780248976949,33.12,73570.86,0.0,0.59996,0.00016,28.22889]
[1780248976953,33.12,73570.86,0.0,0.59996,0.00016,28.22889]
[1780248990748,33.12,73572.58,0.0,0.60024,0.00016,28.22447]
[1780248993541,33.12,73572.68,0.0,0.60026,0.00016,28.22134]
[1780248993558,33.12,73572.68,0.0,0.60026,0.00016,28.22134]
[1780248994096,33.12,73572.77,0.0,0.60028,0.00016,28.22111]
[1780248994186,33.12,73572.77,0.0,0.60028,0.00016,28.22111]
[1780248999810,33.12,73575.59,0.0,0.60072,0.00016,28.21382]
[1780249004174,33.12,73577.09,0.0,0.60096,0.00016,28.20995]
[1780249004208,33.12,73577.18,0.0,0.60098,0.00016,28.20973]
[1780249005999,33.12,73577.77,0.0,0.60107,0.00016,28.20819]
[1780249006100,33.12,73578.02,0.0,0.60111,0.00016,28.20756]
[1780249013909,33.12,73577.92,0.0,0.60109,0.00016,28.20786]
[1780249015013,33.12,73577.92,0.0,0.60109,0.00016,28.20786]
[1780249015088,33.12,73578.48,0.0,0.60118,0.00016,28.20641]
[1780249020958,33.13,73587.67,0.0,0.60264,0.00016,28.18235]
[1780249025993,33.13,73588.71,0.0,0.6028,0.00016,28.17971]
[1780249031028,33.13,73588.74,0.0,0.6028,0.00016,28.17976]
[1780249036067,33.13,73589.79,0.0,0.60297,0.00016,28.17698]
[1780249041102,33.13,73590.29,0.0,0.60304,0.00016,28.17568]
[1780249046137,33.13,73590.18,0.0,0.60303,0.00016,28.17601]
[1780249054193,33.13,73592.54,0.0,0.60341,0.00016,28.16693]
[1780249060236,33.14,73592.54,0.0,0.6034,0.00016,28.167]
[1780249065272,33.14,73592.61,0.0,0.60341,0.00016,28.16688]
[1780249071314,33.14,73593.99,0.0,0.60362,0.00016,28.16327]
[1780249077356,33.14,73592.99,0.0,0.60346,0.00016,28.16602]
[1780249082391,33.14,73593.84,0.0,0.60359,0.00016,28.16381]
[1780249087427,33.14,73597.9,0.0,0.60424,0.00016,28.15301]
[1780249092461,33.14,73599.33,0.0,0.60446,0.00016,28.14926]
[1780249097496,33.15,73600.81,0.0,0.60469,0.00016,28.14537]
[1780249102531,33.15,73600.63,0.0,0.60465,0.00016,28.14596]
[1780249107566,33.15,73597.96,0.0,0.60422,0.00016,28.15325]
[1780249112601,33.15,73594.71,0.0,0.60371,0.00016,28.15914]
[1780249117636,33.15,73594.14,0.0,0.60362,0.00016,28.16071]
[1780249122402,33.15,73594.35,0.0,0.60365,0.00016,28.16018]
[1780249122475,33.15,73594.35,0.0,0.60365,0.00016,28.16018]
[1780249122501,33.15,73594.35,0.0,0.60365,0.00016,28.16018]
[1780249122606,33.15,73594.35,0.0,0.60365,0.00016,28.16018]
[1780249122671,33.15,73598.44,0.0,0.6043,0.00016,28.14922]
[1780249122809,33.15,73598.44,0.0,0.6043,0.00016,28.14922]
[1780249123458,33.15,73598.44,0.0,0.6043,0.00016,28.14922]
[1780249123500,33.15,73598.44,0.0,0.6043,0.00016,28.14922]
[1780249123612,33.15,73598.44,0.0,0.6043,0.00016,28.14922]
[1780249128713,33.15,73601.0,0.0,0.60472,0.00016,28.14213]
[1780249131779,33.15,73602.66,0.0,0.60499,0.00016,28.13755]
[1780249131800,33.15,73602.66,0.0,0.60499,0.00016,28.13755]
[1780249132748,33.15,73609.01,0.0,0.606,0.00016,28.1202]
[1780249137784,33.14,73611.46,0.0,0.60639,0.00016,28.11332]
[1780249142819,33.14,73611.3,0.0,0.60638,0.00016,28.11363]
[1780249147855,33.14,73611.51,0.0,0.60642,0.00016,28.11287]
[1780249152889,33.13,73612.97,0.0,0.60666,0.00016,28.10861]
[1780249160946,33.12,73614.54,0.0,0.60694,0.00016,28.1037]
[1780249168650,33.12,73613.83,0.0,0.60684,0.00016,28.10535]
[1780249169323,33.11,73613.84,0.0,0.60686,0.00016,28.105]
[1780249175046,33.1,73615.98,0.0,0.60724,0.00016,28.09569]
[1780249180081,33.1,73617.03,0.0,0.60742,0.00016,28.09245]
[1780249187130,33.09,73617.75,0.0,0.60756,0.00016,28.08997]
[1780249198445,33.09,73617.43,0.0,0.60751,0.00016,28.09079]
[1780249202567,33.07,73618.08,0.0,0.60766,0.00016,28.088]
[1780249209300,33.06,73617.93,0.0,0.60767,0.00016,28.08785]
[1780249210003,33.06,73617.93,0.0,0.60767,0.00016,28.08785]
[1780249210799,33.06,73605.29,0.0,0.60566,0.00016,28.12278]
[1780249211532,33.06,73605.29,0.0,0.60566,0.00016,28.12278]
[1780249211733,33.06,73603.84,0.0,0.60543,0.00016,28.12668]
[1780249212354,33.06,73603.84,0.0,0.60543,0.00016,28.12668]
[1780249214017,33.06,73603.52,0.0,0.60538,0.00016,28.12744]
[1780249214064,33.06,73603.52,0.0,0.60538,0.00016,28.12744]
[1780249219367,33.05,73605.36,0.0,0.60569,0.00016,28.12205]
[1780249224402,33.04,73605.84,0.0,0.60578,0.00016,28.12046]
[1780249225343,33.04,73605.84,0.0,0.60578,0.00016,28.12046]
[1780249230446,33.04,73605.55,0.0,0.60576,0.00016,28.12086]
[1780249235481,33.03,73603.83,0.0,0.60551,0.00016,28.12234]
[1780249240516,33.02,73604.14,0.0,0.60558,0.00016,28.12115]
[1780249243066,33.02,73604.0,0.0,0.60556,0.00016,28.12146]
[1780249243537,33.02,73600.85,0.0,0.60506,0.00016,28.12994]
[1780249250868,33.02,73597.19,0.0,0.60449,0.00016,28.13974]
[1780249250874,33.02,73597.19,0.0,0.60449,0.00016,28.13974]
[1780249250915,33.02,73596.04,0.0,0.60431,0.00016,28.14279]
[1780249251596,33.02,73601.53,0.0,0.60518,0.00016,28.12784]
[1780249255109,33.01,73600.45,0.0,0.60502,0.00016,28.13071]
[1780249255731,33.01,73600.45,0.0,0.60502,0.00016,28.13071]
[1780249255818,33.01,73599.5,0.0,0.60487,0.00016,28.13327]
[1780249261667,33.01,73599.79,0.0,0.60492,0.00016,28.1323]
[1780249266701,33.01,73600.35,0.0,0.60502,0.00016,28.13064]
[1780249271736,33.0,73600.15,0.0,0.60499,0.00016,28.13104]
[1780249272923,33.0,73599.63,0.0,0.60491,0.00016,28.13242]
[1780249278785,33.0,73595.39,0.0,0.60425,0.00016,28.14372]
[1780249284830,33.0,73597.27,0.0,0.60456,0.00016,28.13842]
[1780249289865,32.99,73597.57,0.0,0.60461,0.00016,28.13744]
[1780249294899,32.99,73598.17,0.0,0.60473,0.00016,28.13277]
[1780249299935,32.99,73597.21,0.0,0.60458,0.00016,28.13522]
[1780249304970,32.98,73595.75,0.0,0.60435,0.00016,28.13902]
[1780249310008,32.98,73595.26,0.0,0.60428,0.00016,28.14018]
[1780249315040,32.98,73593.58,0.0,0.60402,0.00016,28.14456]
[1780249319068,32.97,73588.5,0.0,0.60322,0.00016,28.15807]
[1780249324103,32.97,73589.32,0.0,0.60336,0.00016,28.15567]
[1780249336188,32.96,73589.03,0.0,0.60334,0.00016,28.15597]
[1780249341223,32.96,73585.48,0.0,0.60278,0.00016,28.16523]
[1780249347265,32.95,73585.28,0.0,0.60276,0.00016,28.16551]
[1780249352299,32.95,73585.07,0.0,0.60275,0.00016,28.16298]
[1780249357335,32.94,73585.31,0.0,0.6028,0.00016,28.16214]
[1780249362370,32.94,73585.23,0.0,0.6028,0.00016,28.16216]
[1780249367405,32.94,73585.3,0.0,0.60282,0.00016,28.16179]
[1780249375461,32.93,73585.0,0.0,0.60279,0.00016,28.16229]
[1780249386538,32.92,73585.25,0.0,0.60285,0.00016,28.16122]
[1780249395604,32.92,73584.47,0.0,0.60274,0.00016,28.16298]
[1780249400645,32.91,73587.36,0.0,0.60321,0.00016,28.15508]
[1780249405681,32.91,73594.19,0.0,0.60431,0.00016,28.1365]
[1780249410716,32.91,73595.61,0.0,0.60455,0.00016,28.13255]
[1780249415751,32.91,73594.71,0.0,0.60442,0.00016,28.13201]
[1780249420786,32.9,73594.72,0.0,0.60442,0.00016,28.13188]
[1780249425820,32.9,73593.77,0.0,0.60428,0.00016,28.13435]
[1780249430856,32.9,73593.69,0.0,0.60427,0.00016,28.13445]
[1780249437907,32.9,73593.54,0.0,0.60425,0.00016,28.1347]
[1780249442942,32.9,73593.45,0.0,0.60424,0.00016,28.13483]
[1780249447977,32.89,73593.24,0.0,0.60422,0.00016,28.13529]
[1780249454020,32.89,73591.44,0.0,0.60394,0.00016,28.14002]
[1780249462076,32.89,73592.43,0.0,0.6041,0.00016,28.13715]
[1780249467111,32.88,73592.31,0.0,0.60409,0.00016,28.13736]
[1780249471965,32.88,73592.55,0.0,0.60413,0.00016,28.13666]
[1780249471991,32.88,73592.79,0.0,0.60418,0.00016,28.13306]
[1780249472147,32.88,73599.42,0.0,0.60525,0.00016,28.11498]
[1780249475168,32.88,73604.72,0.0,0.6061,0.00016,28.10032]
[1780249477192,32.88,73606.29,0.0,0.60635,0.00016,28.09596]
[1780249477216,32.88,73606.29,0.0,0.60635,0.00016,28.09596]
[1780249480869,32.88,73610.64,0.0,0.60705,0.00016,28.08378]
[1780249481295,32.88,73610.52,0.0,0.60703,0.00016,28.08408]
[1780249482933,32.88,73610.72,0.0,0.60706,0.00016,28.08352]
[1780249489266,32.88,73613.45,0.0,0.60751,0.00016,28.07574]
[1780249494301,32.88,73614.37,0.0,0.60766,0.00016,28.0731]
[1780249496410,32.88,73614.75,0.0,0.60772,0.00016,28.07202]
[1780249497293,32.88,73616.34,0.0,0.60797,0.00016,28.06752]
[1780249497322,32.88,73621.81,0.0,0.60885,0.00016,28.05201]
[1780249498281,32.88,73621.81,0.0,0.60885,0.00016,28.05201]
[1780249499336,32.87,73627.58,0.0,0.60978,0.00016,28.03544]
[1780249504371,32.87,73626.65,0.0,0.60963,0.00016,28.03799]
[1780249509406,32.87,73624.85,0.0,0.60935,0.00016,28.04303]
[1780249514441,32.87,73626.46,0.0,0.60961,0.00016,28.03829]
[1780249520066,32.87,73627.14,0.0,0.60973,0.00016,28.03627]
[1780249522626,32.87,73627.1,0.0,0.60972,0.00016,28.03632]
[1780249522775,32.87,73627.1,0.0,0.60972,0.00016,28.03632]
[1780249528733,32.86,73632.0,0.0,0.61051,0.00016,28.02205]
[1780249534583,32.86,73632.71,0.0,0.61064,0.00016,28.01701]
[1780249539618,32.86,73632.78,0.0,0.61065,0.00016,28.01674]
[1780249544653,32.86,73633.46,0.0,0.61077,0.00016,28.01471]
[1780249551703,32.86,73633.33,0.0,0.61075,0.00016,28.015]
[1780249556737,32.86,73629.6,0.0,0.61016,0.00016,28.02572]
[1780249557744,32.86,73620.62,0.0,0.60872,0.00016,28.05143]
[1780249562780,32.85,73619.82,0.0,0.6086,0.00016,28.05354]
[1780249567814,32.85,73619.91,0.0,0.60863,0.00016,28.05309]
[1780249572850,32.85,73620.19,0.0,0.60868,0.00016,28.05209]
[1780249577884,32.84,73619.77,0.0,0.60862,0.00016,28.05308]
[1780249580906,32.84,73624.67,0.0,0.60941,0.00016,28.03897]
[1780249585947,32.84,73628.18,0.0,0.60998,0.00016,28.02873]
[1780249590982,32.84,73628.67,0.0,0.61007,0.00016,28.0272]
[1780249592860,32.84,73628.67,0.0,0.61007,0.00016,28.0272]
[1780249599053,32.83,73628.55,0.0,0.61007,0.00016,28.02449]
[1780249604088,32.83,73630.34,0.0,0.61036,0.00016,28.01922]
[1780249609123,32.83,73633.8,0.0,0.61091,0.00016,28.00912]
[1780249610328,32.83,73633.63,0.0,0.61089,0.00016,28.0096]
[1780249616172,32.83,73633.72,0.0,0.6109,0.00016,28.00929]
[1780249621207,32.83,73636.48,0.0,0.61135,0.00016,28.0012]
[1780249626242,32.83,73636.31,0.0,0.61132,0.00016,28.00167]
[1780249629353,32.83,73636.35,0.0,0.61133,0.00016,28.00154]
[1780249630270,32.83,73637.51,0.0,0.61151,0.00016,27.99814]
[1780249634399,32.83,73637.52,0.0,0.61152,0.00016,27.9981]
[1780249634517,32.83,73637.52,0.0,0.61152,0.00016,27.9981]
[1780249640750,32.83,73638.35,0.0,0.61165,0.00016,27.99564]
[1780249640830,32.83,73638.38,0.0,0.61165,0.00016,27.99554]
[1780249646237,32.83,73638.4,0.0,0.61166,0.00016,27.99547]
[1780249647391,32.83,73630.92,0.0,0.61046,0.00016,28.01724]
[1780249648398,32.83,73625.58,0.0,0.60961,0.00016,28.03263]
[1780249652774,32.83,73623.54,0.0,0.6093,0.00016,28.03551]
[1780249652786,32.83,73623.54,0.0,0.6093,0.00016,28.03551]
[1780249658468,32.82,73620.77,0.0,0.60886,0.00016,28.04321]
[1780249659472,32.82,73620.77,0.0,0.60886,0.00016,28.04321]
[1780249664510,32.82,73615.05,0.0,0.60796,0.00016,28.05922]
[1780249668539,32.81,73610.14,0.0,0.60718,0.00016,28.07287]
[1780249673574,32.81,73609.44,0.0,0.60708,0.00016,28.07456]
[1780249678610,32.8,73609.47,0.0,0.6071,0.00016,28.0742]
[1780249683645,32.8,73611.19,0.0,0.60739,0.00016,28.06913]
[1780249688680,32.8,73613.04,0.0,0.6077,0.00016,28.06369]
[1780249693715,32.79,73613.36,0.0,0.60776,0.00016,28.06256]
[1780249702778,32.78,73613.61,0.0,0.60782,0.00016,28.06144]
[1780249708227,32.78,73613.61,0.0,0.60782,0.00016,28.06144]
[1780249715869,32.77,73613.99,0.0,0.60792,0.00016,28.05687]
[1780249720094,32.77,73614.22,0.0,0.60796,0.00016,28.05613]
[1780249725939,32.77,73610.61,0.0,0.6074,0.00016,28.06596]
[1780249730977,32.76,73610.38,0.0,0.60738,0.00016,28.06635]
[1780249738027,32.76,73610.29,0.0,0.60738,0.00016,28.06626]
[1780249743062,32.75,73607.42,0.0,0.60692,0.00016,28.07417]
[1780249747346,32.75,73607.32,0.0,0.60691,0.00016,28.07439]
[1780249748097,32.75,73605.54,0.0,0.60663,0.00016,28.07928]
[1780249753132,32.75,73604.68,0.0,0.6065,0.00016,28.08151]
[1780249758217,32.74,73605.45,0.0,0.60663,0.00016,28.0792]
[1780249760181,32.74,73599.26,0.0,0.60564,0.00016,28.0964]
[1780249766223,32.74,73599.23,0.0,0.60563,0.00016,28.09649]
[1780249776293,32.74,73598.4,0.0,0.60551,0.00016,28.0959]
[1780249781328,32.74,73598.86,0.0,0.60558,0.00016,28.09464]
[1780249787376,32.74,73598.32,0.0,0.60549,0.00016,28.09615]
[1780249792410,32.74,73598.24,0.0,0.60548,0.00016,28.09639]
[1780249798870,32.74,73598.17,0.0,0.60547,0.00016,28.0966]
[1780249804495,32.75,73597.27,0.0,0.60532,0.00016,28.09909]
[1780249809530,32.75,73597.49,0.0,0.60536,0.00016,28.0985]
[1780249814577,32.75,73595.05,0.0,0.60496,0.00016,28.10523]
[1780249819613,32.75,73593.02,0.0,0.60464,0.00016,28.11079]
[1780249824648,32.75,73593.22,0.0,0.60467,0.00016,28.11023]
[1780249829683,32.74,73593.87,0.0,0.60477,0.00016,28.10843]
[1780249832704,32.74,73589.16,0.0,0.60402,0.00016,28.11841]
[1780249837739,32.74,73585.11,0.0,0.60337,0.00016,28.12937]
[1780249842777,32.74,73589.22,0.0,0.60403,0.00016,28.11826]
[1780249847812,32.75,73587.7,0.0,0.60378,0.00016,28.12246]
[1780249852847,32.75,73587.89,0.0,0.60381,0.00016,28.12198]
[1780249859896,32.75,73587.98,0.0,0.60382,0.00016,28.12179]
[1780249864932,32.75,73587.77,0.0,0.60379,0.00016,28.1224]
[1780249869967,32.75,73587.72,0.0,0.60378,0.00016,28.12257]
[1780249877389,32.75,73588.05,0.0,0.60383,0.00016,28.12168]
[1780249883058,32.75,73588.05,0.0,0.60383,0.00016,28.12175]
[1780249888098,32.75,73587.91,0.0,0.6038,0.00016,28.12216]
[1780249898168,32.75,73587.91,0.0,0.60381,0.00016,28.11932]
[1780249904209,32.75,73587.94,0.0,0.60381,0.00016,28.11928]
[1780249913272,32.75,73588.71,0.0,0.60393,0.00016,28.11725]
[1780249918307,32.76,73589.32,0.0,0.60403,0.00016,28.11564]
[1780249924349,32.76,73589.99,0.0,0.60413,0.00016,28.11387]
[1780249930391,32.76,73589.62,0.0,0.60407,0.00016,28.11494]
[1780249935426,32.76,73589.77,0.0,0.60409,0.00016,28.11457]
[1780249949525,32.76,73589.73,0.0,0.60408,0.00016,28.1148]
[1780249959594,32.76,73589.73,0.0,0.60409,0.00016,28.11199]
[1780249967779,32.76,73589.73,0.0,0.60409,0.00016,28.11199]
[1780249969664,32.76,73594.9,0.0,0.60491,0.00016,28.09794]
[1780249974699,32.77,73596.49,0.0,0.60517,0.00016,28.09366]
[1780249986784,32.77,73596.49,0.0,0.60515,0.00016,28.09391]
[1780249992826,32.77,73596.1,0.0,0.60508,0.00016,28.09511]
[1780249994947,32.77,73594.6,0.0,0.60484,0.00016,28.09925]
[1780250001889,32.78,73589.39,0.0,0.60399,0.00016,28.11376]
[1780250006924,32.78,73589.86,0.0,0.60405,0.00016,28.11277]
[1780250010332,32.78,73589.82,0.0,0.60404,0.00016,28.11294]
[1780250015987,32.8,73594.97,0.0,0.60485,0.00016,28.09655]
[1780250022029,32.8,73595.84,0.0,0.60497,0.00016,28.09458]
[1780250027064,32.81,73596.48,0.0,0.60505,0.00016,28.09317]
[1780250034113,32.82,73596.55,0.0,0.60504,0.00016,28.09338]
[1780250039148,32.82,73596.62,0.0,0.60504,0.00016,28.09345]
[1780250044183,32.83,73596.63,0.0,0.60503,0.00016,28.09368]
[1780250049219,32.83,73595.9,0.0,0.60491,0.00016,28.09571]
[1780250055261,32.83,73596.01,0.0,0.60492,0.00016,28.09549]
[1780250061303,32.83,73596.19,0.0,0.60495,0.00016,28.09508]
[1780250066338,32.83,73596.23,0.0,0.60495,0.00016,28.09503]
[1780250069995,32.83,73596.23,0.0,0.60495,0.00016,28.09503]
[1780250070104,32.83,73596.23,0.0,0.60495,0.00016,28.09503]
[1780250070120,32.83,73596.23,0.0,0.60495,0.00016,28.09503]
[1780250070366,32.83,73604.9,0.0,0.60634,0.00016,28.07114]
[1780250076866,32.83,73604.25,0.0,0.60625,0.00016,28.07003]
[1780250080075,32.83,73604.16,0.0,0.60624,0.00016,28.07024]
[1780250088493,32.83,73604.16,0.0,0.60624,0.00016,28.07018]
[1780250093528,32.83,73602.71,0.0,0.60601,0.00016,28.07405]
[1780250098563,32.82,73600.93,0.0,0.60574,0.00016,28.07871]
[1780250103689,32.82,73601.04,0.0,0.60577,0.00016,28.0782]
[1780250104605,32.82,73599.11,0.0,0.60546,0.00016,28.08344]
[1780250108737,32.81,73602.08,0.0,0.60595,0.00016,28.07508]
[1780250109640,32.81,73603.49,0.0,0.60618,0.00016,28.07107]
[1780250114675,32.81,73603.11,0.0,0.60613,0.00016,28.07189]
[1780250119710,32.8,73602.89,0.0,0.60611,0.00016,28.07226]
[1780250125752,32.8,73602.81,0.0,0.60611,0.00016,28.07219]
[1780250134815,32.79,73601.98,0.0,0.60601,0.00016,28.07115]
[1780250146064,32.79,73601.77,0.0,0.60598,0.00016,28.07153]
[1780250146167,32.78,73601.77,0.0,0.60601,0.00016,28.07112]
[1780250149920,32.78,73597.08,0.0,0.60526,0.00016,28.08395]
[1780250156969,32.77,73597.11,0.0,0.60528,0.00016,28.08355]
[1780250163011,32.77,73597.04,0.0,0.60527,0.00016,28.0837]
[1780250170060,32.77,73597.05,0.0,0.60527,0.00016,28.08368]
[1780250176102,32.77,73596.71,0.0,0.60523,0.00016,28.0844]
[1780250181137,32.76,73597.13,0.0,0.60531,0.00016,28.08297]
[1780250187179,32.76,73597.74,0.0,0.60542,0.00016,28.08102]
[1780250192214,32.75,73596.7,0.0,0.60527,0.00016,28.08079]
[1780250197248,32.75,73596.03,0.0,0.60516,0.00016,28.08264]
[1780250203291,32.75,73596.01,0.0,0.60516,0.00016,28.08269]
[1780250208326,32.75,73597.13,0.0,0.60534,0.00016,28.07961]
[1780250213362,32.75,73597.09,0.0,0.60533,0.00016,28.07973]
[1780250222425,32.75,73598.58,0.0,0.60557,0.00016,28.07564]
[1780250229474,32.75,73601.34,0.0,0.60602,0.00016,28.06805]
[1780250234509,32.75,73599.24,0.0,0.60568,0.00016,28.07391]
[1780250239544,32.75,73598.68,0.0,0.60558,0.00016,28.07548]
[1780250248607,32.75,73598.62,0.0,0.60557,0.00016,28.07567]
[1780250254649,32.76,73598.63,0.0,0.60558,0.00016,28.07277]
[1780250259684,32.76,73599.98,0.0,0.6058,0.00016,28.06906]
[1780250264719,32.76,73600.66,0.0,0.60591,0.00016,28.0672]
[1780250269753,32.76,73601.3,0.0,0.60601,0.00016,28.06546]
[1780250279824,32.75,73601.36,0.0,0.60604,0.00016,28.06492]
[1780250284858,32.75,73601.31,0.0,0.60604,0.00016,28.06487]
[1780250292914,32.74,73601.45,0.0,0.60608,0.00016,28.06419]
[1780250297951,32.74,73601.42,0.0,0.60608,0.00016,28.06411]
[1780250302987,32.74,73600.98,0.0,0.60602,0.00016,28.06517]
[1780250308022,32.73,73599.42,0.0,0.60577,0.00016,28.06934]
[1780250313057,32.73,73599.87,0.0,0.60586,0.00016,28.06502]
[1780250320107,32.72,73599.49,0.0,0.60582,0.00016,28.06582]
[1780250325141,32.72,73599.55,0.0,0.60583,0.00016,28.06548]
[1780250330176,32.72,73600.01,0.0,0.60592,0.00016,28.06402]
[1780250335211,32.71,73599.56,0.0,0.60585,0.00016,28.0651]
[1780250341253,32.71,73600.06,0.0,0.60595,0.00016,28.0635]
[1780250347960,32.71,73600.27,0.0,0.60598,0.00016,28.06281]
[1780250354734,32.71,73595.73,0.0,0.60525,0.00016,28.07538]
[1780250360386,32.71,73596.72,0.0,0.60541,0.00016,28.07271]
[1780250365421,32.71,73596.47,0.0,0.60537,0.00016,28.07344]
[1780250370457,32.71,73596.94,0.0,0.60544,0.00016,28.07217]
[1780250375492,32.71,73596.96,0.0,0.60545,0.00016,28.06927]
[1780250381534,32.71,73596.18,0.0,0.60532,0.00016,28.07148]
[1780250386569,32.71,73596.09,0.0,0.6053,0.00016,28.07183]
[1780250391604,32.72,73596.57,0.0,0.60537,0.00016,28.07061]
[1780250396638,32.72,73596.69,0.0,0.60539,0.00016,28.07038]
[1780250398872,32.72,73597.0,0.0,0.60544,0.00016,28.06954]
[1780250399357,32.72,73597.8,0.0,0.60557,0.00016,28.06735]
[1780250399660,32.72,73609.05,0.0,0.60738,0.00016,28.03592]
[1780250400667,32.72,73613.99,0.0,0.60817,0.00016,28.02194]
[1780250401245,32.72,73613.99,0.0,0.60817,0.00016,28.02194]
[1780250408532,32.72,73615.57,0.0,0.60843,0.00016,28.01733]
[1780250410385,32.72,73611.79,0.0,0.60783,0.00016,28.02799]
[1780250410738,32.72,73605.84,0.0,0.60687,0.00016,28.04474]
[1780250415775,32.71,73601.29,0.0,0.60615,0.00016,28.05725]
[1780250420447,32.71,73599.52,0.0,0.60587,0.00016,28.06201]
[1780250425846,32.7,73597.71,0.0,0.60559,0.00016,28.06674]
[1780250430881,32.7,73598.01,0.0,0.60566,0.00016,28.06566]
[1780250437930,32.69,73598.12,0.0,0.6057,0.00016,28.06213]
[1780250444979,32.69,73597.84,0.0,0.60567,0.00016,28.06257]
[1780250450014,32.68,73597.63,0.0,0.60565,0.00016,28.06293]
[1780250456058,32.68,73597.27,0.0,0.6056,0.00016,28.0637]
[1780250463107,32.67,73597.53,0.0,0.60566,0.00016,28.06272]
[1780250469149,32.67,73597.53,0.0,0.60567,0.00016,28.0625]
[1780250473177,32.67,73588.85,0.0,0.60427,0.00016,28.08628]
[1780250478212,32.66,73590.27,0.0,0.60452,0.00016,28.08215]
[1780250484254,32.66,73589.79,0.0,0.60445,0.00016,28.0832]
[1780250489289,32.65,73589.56,0.0,0.60443,0.00016,28.08361]
[1780250491268,32.65,73589.56,0.0,0.60443,0.00016,28.08361]
[1780250491279,32.65,73589.56,0.0,0.60443,0.00016,28.08361]
[1780250491310,32.65,73589.06,0.0,0.60436,0.00016,28.082]
[1780250493324,32.65,73583.45,0.0,0.60345,0.00016,28.09722]
[1780250496147,32.65,73583.48,0.0,0.60346,0.00016,28.09709]
[1780250497354,32.65,73570.17,0.0,0.60131,0.00016,28.13267]
[1780250499368,32.65,73560.8,0.0,0.59979,0.00016,28.15739]
[1780250500256,32.65,73560.8,0.0,0.59979,0.00016,28.15739]
[1780250505410,32.65,73555.95,0.0,0.59899,0.00016,28.17022]
[1780250515480,32.66,73556.7,0.0,0.59909,0.00016,28.16863]
[1780250520515,32.66,73557.27,0.0,0.59917,0.00016,28.16732]
[1780250522178,32.66,73557.27,0.0,0.59917,0.00016,28.16732]
[1780250523166,32.66,73546.85,0.0,0.59748,0.00016,28.19411]
[1780250524090,32.66,73546.85,0.0,0.59748,0.00016,28.19411]
[1780250525322,32.67,73552.13,0.0,0.59833,0.00016,28.18067]
[1780250532128,32.67,73551.69,0.0,0.59825,0.00016,28.18193]
[1780250532229,32.67,73557.12,0.0,0.59913,0.00016,28.16796]
[1780250532916,32.67,73557.12,0.0,0.59913,0.00016,28.16796]
[1780250533085,32.67,73557.12,0.0,0.59913,0.00016,28.16796]
[1780250533239,32.67,73557.12,0.0,0.59913,0.00016,28.16796]
[1780250533941,32.67,73557.52,0.0,0.5992,0.00016,28.16696]
[1780250540664,32.67,73555.22,0.0,0.59881,0.00016,28.17311]
[1780250546706,32.68,73554.86,0.0,0.59875,0.00016,28.17418]
[1780250551742,32.68,73556.71,0.0,0.59905,0.00016,28.16665]
[1780250556776,32.68,73555.18,0.0,0.59879,0.00016,28.17073]
[1780250561811,32.68,73553.21,0.0,0.59847,0.00016,28.17592]
[1780250566312,32.69,73551.99,0.0,0.59826,0.00016,28.17913]
[1780250572697,32.69,73551.77,0.0,0.59822,0.00016,28.17977]
[1780250572888,32.69,73545.91,0.0,0.59727,0.00016,28.19475]
[1780250573716,32.69,73545.91,0.0,0.59727,0.00016,28.19475]
[1780250573895,32.69,73540.87,0.0,0.59645,0.00016,28.20746]
[1780250579936,32.69,73541.55,0.0,0.59656,0.00016,28.20579]
[1780250584942,32.69,73541.55,0.0,0.59656,0.00016,28.20579]
[1780250586207,32.69,73541.23,0.0,0.5965,0.00016,28.20662]
[1780250586241,32.69,73541.23,0.0,0.5965,0.00016,28.20662]
[1780250586257,32.69,73540.03,0.0,0.59631,0.00016,28.20964]
[1780250586989,32.69,73534.89,0.0,0.59547,0.00016,28.22246]
[1780250588901,32.69,73532.51,0.0,0.59508,0.00016,28.22837]
[1780250593182,32.69,73530.18,0.0,0.5947,0.00016,28.23422]
[1780250594290,32.69,73530.18,0.0,0.5947,0.00016,28.23425]
[1780250594467,32.7,73534.94,0.0,0.59547,0.00016,28.22252]
[1780250594515,32.7,73534.94,0.0,0.59547,0.00016,28.22252]
[1780250598834,32.7,73531.07,0.0,0.59483,0.00016,28.23218]
[1780250598913,32.7,73531.07,0.0,0.59483,0.00016,28.23218]
[1780250599073,32.7,73526.17,0.0,0.59403,0.00016,28.24421]
[1780250600184,32.7,73519.58,0.0,0.59296,0.00016,28.26021]
[1780250606212,32.7,73516.46,0.0,0.59244,0.00016,28.26779]
[1780250612165,32.71,73515.02,0.0,0.59219,0.00016,28.26887]
[1780250618207,32.72,73515.56,0.0,0.59226,0.00016,28.26788]
[1780250621204,32.72,73515.39,0.0,0.59223,0.00016,28.26834]
[1780250621347,32.73,73516.06,0.0,0.59233,0.00016,28.26684]
[1780250621366,32.73,73516.06,0.0,0.59233,0.00016,28.26684]
[1780250621417,32.73,73516.06,0.0,0.59233,0.00016,28.26684]
[1780250622235,32.73,73525.78,0.0,0.59391,0.00016,28.24347]
[1780250623001,32.73,73525.78,0.0,0.59391,0.00016,28.24347]
[1780250623280,32.73,73525.78,0.0,0.59391,0.00016,28.24347]
[1780250626319,32.73,73524.84,0.0,0.59375,0.00016,28.24585]
[1780250631798,32.73,73524.41,0.0,0.59367,0.00016,28.24703]
[1780250632012,32.73,73524.41,0.0,0.59367,0.00016,28.24703]
[1780250632305,32.73,73524.42,0.0,0.59367,0.00016,28.24711]
[1780250637340,32.73,73524.78,0.0,0.59373,0.00016,28.24615]
[1780250640312,32.73,73524.72,0.0,0.59373,0.00016,28.24626]
[1780250640400,32.73,73524.72,0.0,0.59373,0.00016,28.24626]
[1780250640498,32.73,73524.78,0.0,0.59374,0.00016,28.24609]
[1780250641414,32.73,73524.78,0.0,0.59374,0.00016,28.24609]
[1780250650326,32.73,73525.21,0.0,0.5938,0.00016,28.24516]
[1780250650777,32.73,73525.21,0.0,0.5938,0.00016,28.24516]
[1780250651439,32.74,73531.82,0.0,0.59486,0.00016,28.22929]
[1780250656452,32.74,73532.15,0.0,0.59491,0.00016,28.22852]
[1780250658555,32.74,73534.93,0.0,0.59536,0.00016,28.22175]
[1780250658571,32.74,73538.52,0.0,0.59594,0.00016,28.21286]
[1780250664534,32.74,73538.16,0.0,0.59588,0.00016,28.21377]
[1780250666433,32.74,73538.25,0.0,0.59589,0.00016,28.21355]
[1780250666532,32.74,73538.25,0.0,0.59589,0.00016,28.21355]
[1780250669068,32.74,73538.25,0.0,0.59589,0.00016,28.21355]
[1780250669168,32.74,73543.37,0.0,0.59672,0.00016,28.20077]
[1780250674604,32.75,73546.11,0.0,0.59717,0.00016,28.19106]
[1780250679639,32.75,73544.25,0.0,0.59687,0.00016,28.1958]
[1780250689710,32.75,73543.68,0.0,0.59677,0.00016,28.19733]
[1780250694745,32.75,73543.14,0.0,0.59668,0.00016,28.19873]
[1780250699780,32.75,73543.71,0.0,0.59677,0.00016,28.19734]
[1780250704815,32.75,73543.79,0.0,0.59678,0.00016,28.19718]
[1780250710857,32.75,73543.73,0.0,0.59677,0.00016,28.19738]
[1780250715892,32.75,73544.34,0.0,0.59687,0.00016,28.19589]
[1780250720927,32.76,73544.15,0.0,0.59683,0.00016,28.19642]
[1780250726969,32.76,73544.2,0.0,0.59684,0.00016,28.19635]
[1780250730997,32.76,73549.89,0.0,0.59776,0.00016,28.182]
[1780250731485,32.76,73549.89,0.0,0.59776,0.00016,28.182]
[1780250732009,32.76,73553.52,0.0,0.59835,0.00016,28.16989]
[1780250736746,32.76,73555.42,0.0,0.59866,0.00016,28.16512]
[1780250736757,32.76,73555.42,0.0,0.59866,0.00016,28.16512]
[1780250742075,32.76,73558.3,0.0,0.59911,0.00016,28.15787]
[1780250747114,32.77,73558.1,0.0,0.59907,0.00016,28.15854]
[1780250752149,32.77,73558.04,0.0,0.59906,0.00016,28.15885]
[1780250761212,32.78,73558.31,0.0,0.59908,0.00016,28.15842]
[1780250768261,32.78,73558.23,0.0,0.59906,0.00016,28.15883]
[1780250773296,32.78,73556.03,0.0,0.5987,0.00016,28.16462]
[1780250775385,32.78,73556.0,0.0,0.59869,0.00016,28.16473]
[1780250782362,32.79,73555.31,0.0,0.59857,0.00016,28.16669]
[1780250787397,32.79,73555.03,0.0,0.59852,0.00016,28.16752]
[1780250795117,32.79,73554.87,0.0,0.59849,0.00016,28.16514]
[1780250795438,32.79,73554.87,0.0,0.59849,0.00016,28.16514]
[1780250795453,32.79,73543.66,0.0,0.59667,0.00016,28.19362]
[1780250795905,32.79,73543.66,0.0,0.59667,0.00016,28.19362]
[1780250798135,32.79,73540.24,0.0,0.59612,0.00016,28.20217]
[1780250798988,32.79,73540.22,0.0,0.59611,0.00016,28.20223]
[1780250804516,32.79,73539.96,0.0,0.59607,0.00016,28.20289]
[1780250809551,32.79,73541.63,0.0,0.59634,0.00016,28.19875]
[1780250815593,32.8,73541.58,0.0,0.59633,0.00016,28.19891]
[1780250820630,32.8,73540.11,0.0,0.59609,0.00016,28.20261]
[1780250827678,32.8,73540.14,0.0,0.59609,0.00016,28.20257]
[1780250835735,32.8,73541.85,0.0,0.59637,0.00016,28.19835]
[1780250840770,32.8,73542.39,0.0,0.59645,0.00016,28.19704]
[1780250845805,32.8,73542.26,0.0,0.59643,0.00016,28.19741]
[1780250850840,32.8,73542.28,0.0,0.59643,0.00016,28.19742]
[1780250856331,32.8,73542.44,0.0,0.59646,0.00016,28.19415]
[1780250856372,32.8,73542.44,0.0,0.59646,0.00016,28.19415]
[1780250863930,32.8,73545.93,0.0,0.59702,0.00016,28.18555]
[1780250870983,32.81,73546.55,0.0,0.59711,0.00016,28.18409]
[1780250881056,32.81,73546.55,0.0,0.59711,0.00016,28.18423]
[1780250887098,32.81,73545.91,0.0,0.597,0.00016,28.18592]
[1780250891701,32.81,73545.95,0.0,0.597,0.00016,28.18586]
[1780250892045,32.81,73545.95,0.0,0.597,0.00016,28.18586]
[1780250892133,32.81,73551.61,0.0,0.59792,0.00016,28.17157]
[1780250894147,32.81,73557.37,0.0,0.59885,0.00016,28.15691]
[1780250895154,32.81,73564.76,0.0,0.60004,0.00016,28.13784]
[1780250900189,32.82,73569.36,0.0,0.60078,0.00016,28.12596]
[1780250907239,32.82,73569.76,0.0,0.60084,0.00016,28.12503]
[1780250913282,32.82,73570.41,0.0,0.60094,0.00016,28.12054]
[1780250919324,32.83,73570.56,0.0,0.60096,0.00016,28.1203]
[1780250924359,32.83,73571.88,0.0,0.60117,0.00016,28.11695]
[1780250931408,32.83,73572.19,0.0,0.60121,0.00016,28.11632]
[1780250936443,32.83,73572.06,0.0,0.60118,0.00016,28.11679]
[1780250943492,32.84,73571.46,0.0,0.60107,0.00016,28.11855]
[1780250948527,32.84,73570.72,0.0,0.60095,0.00016,28.12061]
[1780250953562,32.84,73571.96,0.0,0.60114,0.00016,28.11748]
[1780250962625,32.85,73572.4,0.0,0.6012,0.00016,28.11654]
[1780250969673,32.85,73572.37,0.0,0.60118,0.00016,28.11682]
[1780250974709,32.85,73572.16,0.0,0.60115,0.00016,28.11464]
[1780250975716,32.86,73565.43,0.0,0.60006,0.00016,28.13226]
[1780250976993,32.86,73565.43,0.0,0.60006,0.00016,28.13226]
[1780250977056,32.86,73565.43,0.0,0.60006,0.00016,28.13226]
[1780250977079,32.86,73565.43,0.0,0.60006,0.00016,28.13226]
[1780250977173,32.86,73559.45,0.0,0.59909,0.00016,28.14778]
[1780250979744,32.86,73554.39,0.0,0.59827,0.00016,28.16077]
[1780250980853,32.86,73554.39,0.0,0.59827,0.00016,28.16077]
[1780250980929,32.86,73545.66,0.0,0.59686,0.00016,28.18285]
[1780250986793,32.86,73542.6,0.0,0.59636,0.00016,28.19052]
[1780250992135,32.86,73542.27,0.0,0.59631,0.00016,28.19136]
[1780250997870,32.86,73539.14,0.0,0.5958,0.00016,28.19914]
[1780251000011,32.86,73534.38,0.0,0.59503,0.00016,28.21087]
[1780251002366,32.86,73532.03,0.0,0.59465,0.00016,28.21661]
[1780251009263,32.86,73538.46,0.0,0.59569,0.00016,28.20078]
[1780251010961,32.86,73543.84,0.0,0.59656,0.00016,28.1874]
[1780251017004,32.86,73545.44,0.0,0.59682,0.00016,28.18344]
[1780251023198,32.86,73546.14,0.0,0.59693,0.00016,28.18172]
[1780251024414,32.86,73546.14,0.0,0.59693,0.00016,28.18174]
[1780251027419,32.86,73548.31,0.0,0.59728,0.00016,28.17632]
[1780251034122,32.86,73549.08,0.0,0.59741,0.00016,28.1716]
[1780251036448,32.86,73549.08,0.0,0.59741,0.00016,28.1716]
[1780251043185,32.87,73551.04,0.0,0.59772,0.00016,28.16679]
[1780251047664,32.87,73549.95,0.0,0.59754,0.00016,28.16959]
[1780251047760,32.87,73561.2,0.0,0.59936,0.00016,28.14091]
[1780251049227,32.87,73563.51,0.0,0.59972,0.00016,28.13501]
[1780251054262,32.87,73563.77,0.0,0.59976,0.00016,28.1345]
[1780251059297,32.88,73565.48,0.0,0.60003,0.00016,28.13021]
[1780251061311,32.88,73573.55,0.0,0.60133,0.00016,28.10916]
[1780251066346,32.88,73574.77,0.0,0.60151,0.00016,28.10612]
[1780251070055,32.88,73575.02,0.0,0.60155,0.00016,28.10556]
[1780251071201,32.88,73575.67,0.0,0.60165,0.00016,28.10388]
[1780251071381,32.88,73578.61,0.0,0.60212,0.00016,28.09613]
[1780251073811,32.89,73582.02,0.0,0.60267,0.00016,28.08714]
[1780251073822,32.89,73582.02,0.0,0.60267,0.00016,28.08714]
[1780251075972,32.88,73587.89,0.0,0.60361,0.00016,28.07135]
[1780251083465,32.88,73591.74,0.0,0.60424,0.00016,28.06088]
[1780251084700,32.88,73591.74,0.0,0.60424,0.00016,28.06088]
[1780251084737,32.88,73591.74,0.0,0.60424,0.00016,28.06088]
[1780251084822,32.88,73591.74,0.0,0.60424,0.00016,28.06088]
[1780251084783,32.88,73591.82,0.0,0.60425,0.00016,28.06066]
[1780251085479,32.88,73580.41,0.0,0.60241,0.00016,28.09136]
[1780251087493,32.88,73579.1,0.0,0.6022,0.00016,28.09483]
[1780251092528,32.88,73578.94,0.0,0.60219,0.00016,28.09233]
[1780251097564,32.88,73580.97,0.0,0.60252,0.00016,28.08688]
[1780251104584,32.88,73581.39,0.0,0.60258,0.00016,28.08574]
[1780251104685,32.88,73581.39,0.0,0.60258,0.00016,28.08573]
[1780251110657,32.88,73581.45,0.0,0.6026,0.00016,28.08554]
[1780251113827,32.88,73581.06,0.0,0.60253,0.00016,28.08658]
[1780251113956,32.88,73581.05,0.0,0.60253,0.00016,28.08659]
[1780251114685,32.88,73579.52,0.0,0.60229,0.00016,28.09066]
[1780251119720,32.88,73576.84,0.0,0.60186,0.00016,28.09771]
[1780251124755,32.88,73576.81,0.0,0.60186,0.00016,28.09772]
[1780251129790,32.88,73575.22,0.0,0.6016,0.00016,28.10185]
[1780251134828,32.87,73576.53,0.0,0.60182,0.00016,28.0983]
[1780251138461,32.87,73577.29,0.0,0.60194,0.00016,28.09624]
[1780251138482,32.87,73577.29,0.0,0.60194,0.00016,28.09624]
[1780251138536,32.87,73577.29,0.0,0.60194,0.00016,28.09624]
[1780251138603,32.87,73577.29,0.0,0.60194,0.00016,28.09624]
[1780251138855,32.87,73578.19,0.0,0.60209,0.00016,28.09384]
[1780251139505,32.87,73578.19,0.0,0.60209,0.00016,28.09384]
[1780251144897,32.87,73579.33,0.0,0.60228,0.00016,28.09074]
[1780251151946,32.87,73579.32,0.0,0.60229,0.00016,28.08781]
[1780251153576,32.87,73579.32,0.0,0.60229,0.00016,28.08781]
[1780251153599,32.87,73579.32,0.0,0.60229,0.00016,28.08781]
[1780251153644,32.87,73579.29,0.0,0.60228,0.00016,28.08787]
[1780251155976,32.87,73569.31,0.0,0.60068,0.00016,28.11418]
[1780251161011,32.87,73567.81,0.0,0.60043,0.00016,28.11817]
[1780251164033,32.87,73575.73,0.0,0.6017,0.00016,28.09745]
[1780251169068,32.87,73576.42,0.0,0.60181,0.00016,28.09572]
[1780251174103,32.88,73575.8,0.0,0.6017,0.00016,28.09747]
[1780251179138,32.88,73576.16,0.0,0.60176,0.00016,28.09661]
[1780251184173,32.88,73576.0,0.0,0.60173,0.00016,28.09703]
[1780251192229,32.87,73575.04,0.0,0.60159,0.00016,28.0993]
[1780251200285,32.87,73576.79,0.0,0.60188,0.00016,28.09445]
[1780251207334,32.87,73577.9,0.0,0.60207,0.00016,28.09135]
[1780251212369,32.86,73577.02,0.0,0.60194,0.00016,28.09068]
[1780251219417,32.86,73577.33,0.0,0.602,0.00016,28.0897]
[1780251223909,32.86,73577.42,0.0,0.60202,0.00016,28.0894]
[1780251223911,32.86,73577.42,0.0,0.60202,0.00016,28.0894]
[1780251224892,32.86,73577.51,0.0,0.60204,0.00016,28.08914]
[1780251237544,32.85,73577.51,0.0,0.60205,0.00016,28.08884]
[1780251242580,32.85,73577.63,0.0,0.60208,0.00016,28.08842]
[1780251247615,32.85,73577.39,0.0,0.60204,0.00016,28.08896]
[1780251252650,32.85,73577.11,0.0,0.602,0.00016,28.0896]
[1780251253075,32.85,73577.11,0.0,0.602,0.00016,28.0896]
[1780251254092,32.85,73577.07,0.0,0.602,0.00016,28.08969]
[1780251259699,32.85,73576.23,0.0,0.60186,0.00016,28.09194]
[1780251265741,32.85,73576.47,0.0,0.6019,0.00016,28.09138]
[1780251266090,32.85,73576.47,0.0,0.6019,0.00016,28.09138]
[1780251267092,32.85,73576.79,0.0,0.60195,0.00016,28.09056]
[1780251275794,32.85,73576.97,0.0,0.60197,0.00016,28.09017]
[1780251281852,32.86,73575.46,0.0,0.60172,0.00016,28.09162]
[1780251285881,32.86,73569.66,0.0,0.60078,0.00016,28.10698]
[1780251286888,32.86,73564.78,0.0,0.59999,0.00016,28.11975]
[1780251288902,32.86,73557.9,0.0,0.59887,0.00016,28.13756]
[1780251295955,32.86,73557.08,0.0,0.59873,0.00016,28.13982]
[1780251297867,32.87,73557.01,0.0,0.59872,0.00016,28.14002]
[1780251297920,32.87,73557.01,0.0,0.59872,0.00016,28.14002]
[1780251300991,32.87,73548.21,0.0,0.59729,0.00016,28.16243]
[1780251306027,32.87,73548.47,0.0,0.59733,0.00016,28.16182]
[1780251311062,32.87,73548.18,0.0,0.59727,0.00016,28.16277]
[1780251316097,32.88,73548.21,0.0,0.59725,0.00016,28.16318]
[1780251322060,32.89,73548.53,0.0,0.59728,0.00016,28.16273]
[1780251327175,32.89,73549.61,0.0,0.59745,0.00016,28.16008]
[1780251332210,32.89,73550.22,0.0,0.59755,0.00016,28.15571]
[1780251339260,32.9,73549.83,0.0,0.59749,0.00016,28.15678]
[1780251344296,32.9,73548.39,0.0,0.59725,0.00016,28.16046]
[1780251345145,32.9,73548.39,0.0,0.59725,0.00016,28.16046]
[1780251350595,32.9,73543.93,0.0,0.59653,0.00016,28.17166]
[1780251356380,32.9,73543.86,0.0,0.59652,0.00016,28.17186]
[1780251361416,32.9,73544.24,0.0,0.59658,0.00016,28.17093]
[1780251366457,32.9,73544.35,0.0,0.59659,0.00016,28.17068]
[1780251372493,32.9,73544.8,0.0,0.59666,0.00016,28.16959]
[1780251378536,32.9,73544.79,0.0,0.59666,0.00016,28.16965]
[1780251386592,32.9,73544.83,0.0,0.59666,0.00016,28.16959]
[1780251391629,32.9,73545.09,0.0,0.59671,0.00016,28.1661]
[1780251396664,32.9,73545.33,0.0,0.59675,0.00016,28.16553]
[1780251401699,32.9,73544.46,0.0,0.59661,0.00016,28.16774]
[1780251407131,32.9,73544.39,0.0,0.59659,0.00016,28.16794]
[1780251408000,32.9,73544.39,0.0,0.59659,0.00016,28.16794]
[1780251408017,32.9,73543.76,0.0,0.59649,0.00016,28.16952]
[1780251409047,32.9,73534.03,0.0,0.59492,0.00016,28.19355]
[1780251411176,32.9,73533.5,0.0,0.59483,0.00016,28.19483]
[1780251412149,32.9,73533.5,0.0,0.59483,0.00016,28.19483]
[1780251420832,32.9,73530.66,0.0,0.59438,0.00016,28.2016]
[1780251425867,32.9,73529.41,0.0,0.59417,0.00016,28.20472]
[1780251430902,32.91,73529.42,0.0,0.59417,0.00016,28.20481]
[1780251436945,32.91,73529.51,0.0,0.59418,0.00016,28.20467]
[1780251441980,32.91,73531.57,0.0,0.59451,0.00016,28.19963]
[1780251448022,32.91,73530.38,0.0,0.59432,0.00016,28.20249]
[1780251448228,32.91,73530.38,0.0,0.59432,0.00016,28.20249]
[1780251454064,32.91,73530.41,0.0,0.59434,0.00016,28.1995]
[1780251459098,32.9,73530.52,0.0,0.59435,0.00016,28.19923]
[1780251464447,32.9,73530.62,0.0,0.59437,0.00016,28.19898]
[1780251465141,32.9,73525.27,0.0,0.5935,0.00016,28.21191]
[1780251466148,32.9,73519.57,0.0,0.59258,0.00016,28.22555]
[1780251467900,32.91,73516.73,0.0,0.59211,0.00016,28.23245]
[1780251469236,32.91,73516.07,0.0,0.592,0.00016,28.23403]
[1780251473064,32.91,73516.07,0.0,0.592,0.00016,28.23411]
[1780251478232,32.91,73514.32,0.0,0.5917,0.00016,28.23837]
[1780251481472,32.92,73516.45,0.0,0.59205,0.00016,28.23339]
[1780251487296,32.92,73517.01,0.0,0.59213,0.00016,28.23216]
[1780251492332,32.92,73515.62,0.0,0.5919,0.00016,28.23552]
[1780251495617,32.92,73515.62,0.0,0.5919,0.00016,28.23552]
[1780251504416,32.92,73515.13,0.0,0.59181,0.00016,28.23686]
[1780251506430,32.93,73509.27,0.0,0.59086,0.00016,28.25061]
[1780251508208,32.93,73509.27,0.0,0.59086,0.00016,28.25061]
[1780251515494,32.96,73518.23,0.0,0.59224,0.00016,28.22813]
[1780251522544,32.96,73519.33,0.0,0.59241,0.00016,28.22559]
[1780251528585,32.96,73518.45,0.0,0.59226,0.00016,28.22774]
[1780251533621,32.97,73520.02,0.0,0.59251,0.00016,28.2241]
[1780251536841,32.97,73520.03,0.0,0.59251,0.00016,28.22409]
[1780251542684,32.97,73521.39,0.0,0.59273,0.00016,28.22096]
[1780251543327,32.97,73521.39,0.0,0.59273,0.00016,28.22096]
[1780251548726,32.97,73521.04,0.0,0.59267,0.00016,28.22188]
[1780251553761,32.97,73520.98,0.0,0.59265,0.00016,28.22209]
[1780251558797,32.97,73523.3,0.0,0.59303,0.00016,28.21662]
[1780251562286,32.97,73523.09,0.0,0.59299,0.00016,28.21714]
[1780251570155,32.98,73521.7,0.0,0.59276,0.00016,28.22053]
[1780251575916,32.98,73523.2,0.0,0.59301,0.00016,28.21415]
[1780251578726,32.98,73523.17,0.0,0.593,0.00016,28.21424]
[1780251578764,32.98,73523.17,0.0,0.593,0.00016,28.21425]
[1780251583972,32.98,73524.54,0.0,0.59323,0.00016,28.21084]
[1780251588642,32.97,73528.38,0.0,0.59386,0.00016,28.20152]
[1780251589007,32.97,73528.08,0.0,0.59381,0.00016,28.20223]
[1780251592261,32.97,73528.92,0.0,0.59395,0.00016,28.2002]
[1780251594753,32.97,73535.23,0.0,0.59497,0.00016,28.18487]
[1780251596263,32.97,73535.17,0.0,0.59496,0.00016,28.18501]
[1780251596357,32.97,73535.17,0.0,0.59496,0.00016,28.18501]
[1780251596873,32.97,73536.11,0.0,0.59511,0.00016,28.1827]
[1780251597332,32.97,73536.11,0.0,0.59511,0.00016,28.1827]
[1780251597277,32.97,73547.13,0.0,0.59689,0.00016,28.15545]
[1780251597658,32.97,73547.13,0.0,0.59689,0.00016,28.15545]
[1780251598115,32.97,73547.13,0.0,0.59689,0.00016,28.15545]
[1780251598146,32.97,73557.42,0.0,0.59855,0.00016,28.12951]
[1780251600656,32.97,73558.17,0.0,0.59867,0.00016,28.12764]
[1780251600661,32.97,73558.17,0.0,0.59867,0.00016,28.12764]
[1780251600690,32.97,73558.17,0.0,0.59867,0.00016,28.12764]
[1780251601091,32.97,73548.34,0.0,0.59708,0.00016,28.15248]
[1780251602696,32.97,73545.49,0.0,0.59662,0.00016,28.1596]
[1780251603105,32.97,73540.37,0.0,0.5958,0.00016,28.17229]
[1780251604893,32.97,73539.52,0.0,0.59566,0.00016,28.17438]
[1780251610154,32.97,73539.36,0.0,0.59564,0.00016,28.17473]
[1780251615189,32.97,73539.09,0.0,0.59559,0.00016,28.17536]
[1780251625162,32.97,73539.11,0.0,0.5956,0.00016,28.17528]
[1780251631301,32.97,73539.06,0.0,0.5956,0.00016,28.17245]
[1780251642378,32.97,73538.76,0.0,0.59556,0.00016,28.17313]
[1780251647413,32.97,73539.16,0.0,0.59562,0.00016,28.17212]
[1780251652449,32.97,73539.3,0.0,0.59565,0.00016,28.17176]
[1780251659498,32.97,73539.0,0.0,0.5956,0.00016,28.17246]
[1780251664534,32.97,73540.65,0.0,0.59587,0.00016,28.16838]
[1780251669568,32.97,73540.37,0.0,0.59582,0.00016,28.16905]
[1780251675611,32.96,73540.74,0.0,0.59589,0.00016,28.16811]
[1780251680646,32.96,73538.39,0.0,0.59551,0.00016,28.17388]
[1780251686688,32.96,73538.66,0.0,0.59555,0.00016,28.17318]
[1780251691723,32.96,73538.81,0.0,0.59559,0.00016,28.16989]
[1780251692898,32.96,73538.81,0.0,0.59559,0.00016,28.16989]
[1780251693000,32.96,73539.01,0.0,0.59562,0.00016,28.16939]
[1780251703211,32.96,73541.33,0.0,0.596,0.00016,28.16366]
[1780251703276,32.96,73541.33,0.0,0.596,0.00016,28.16366]
[1780251703420,32.96,73541.33,0.0,0.596,0.00016,28.16364]
[1780251704815,32.96,73535.31,0.0,0.59502,0.00016,28.17843]
[1780251705651,32.96,73535.31,0.0,0.59502,0.00016,28.17843]
[1780251711864,32.96,73529.81,0.0,0.59414,0.00016,28.19174]
[1780251714582,32.96,73529.23,0.0,0.59404,0.00016,28.19314]
[1780251719920,32.96,73526.87,0.0,0.59366,0.00016,28.19884]
[1780251724956,32.96,73527.6,0.0,0.59378,0.00016,28.19711]
[1780251729991,32.96,73529.28,0.0,0.59405,0.00016,28.19308]
[1780251735026,32.96,73530.46,0.0,0.59424,0.00016,28.19023]
[1780251736963,32.96,73531.25,0.0,0.59437,0.00016,28.18831]
[1780251737422,32.96,73531.25,0.0,0.59437,0.00016,28.18831]
[1780251737441,32.96,73531.25,0.0,0.59437,0.00016,28.18831]
[1780251737511,32.96,73531.69,0.0,0.59444,0.00016,28.18724]
[1780251738047,32.96,73538.7,0.0,0.59557,0.00016,28.1701]
[1780251744088,32.96,73541.28,0.0,0.59599,0.00016,28.16372]
[1780251748560,32.96,73542.56,0.0,0.5962,0.00016,28.16054]
[1780251750803,32.96,73542.56,0.0,0.5962,0.00016,28.16054]
[1780251751138,32.96,73543.58,0.0,0.59637,0.00016,28.15513]
[1780251761208,32.96,73544.01,0.0,0.59644,0.00016,28.15407]
[1780251766245,32.96,73546.33,0.0,0.59681,0.00016,28.1483]
[1780251780343,32.96,73546.47,0.0,0.59683,0.00016,28.148]
[1780251786385,32.96,73545.93,0.0,0.59675,0.00016,28.14936]
[1780251798472,32.96,73545.97,0.0,0.59675,0.00016,28.14927]
[1780251806530,32.96,73546.16,0.0,0.59678,0.00016,28.1488]
[1780251811565,32.96,73545.42,0.0,0.59667,0.00016,28.14776]
[1780251818613,32.96,73545.6,0.0,0.5967,0.00016,28.1473]
[1780251823649,32.96,73545.74,0.0,0.59672,0.00016,28.14695]
[1780251829824,32.96,73545.6,0.0,0.5967,0.00016,28.14731]
[1780251833660,32.96,73545.88,0.0,0.59675,0.00016,28.14662]
[1780251833671,32.96,73545.88,0.0,0.59675,0.00016,28.14662]
[1780251834055,32.96,73545.88,0.0,0.59674,0.00016,28.14663]
[1780251834652,32.96,73545.88,0.0,0.59674,0.00016,28.14663]
[1780251834911,32.96,73545.88,0.0,0.59674,0.00016,28.14663]
[1780251834960,32.96,73545.88,0.0,0.59674,0.00016,28.14663]
[1780251839466,32.96,73545.88,0.0,0.59674,0.00016,28.14663]
[1780251841781,32.96,73541.05,0.0,0.59596,0.00016,28.15864]
[1780251846816,32.96,73540.42,0.0,0.59586,0.00016,28.1602]
[1780251851851,32.96,73539.71,0.0,0.59575,0.00016,28.16192]
[1780251856543,32.96,73539.65,0.0,0.59574,0.00016,28.16206]
[1780251856644,32.96,73539.7,0.0,0.59575,0.00016,28.16192]
[1780251861921,32.96,73538.19,0.0,0.59551,0.00016,28.1656]
[1780251867963,32.96,73537.82,0.0,0.59545,0.00016,28.16646]
[1780251872998,32.96,73538.0,0.0,0.59549,0.00016,28.1631]
[1780251878033,32.96,73538.2,0.0,0.59552,0.00016,28.16257]
[1780251883069,32.96,73538.31,0.0,0.59554,0.00016,28.16227]
[1780251888103,32.96,73538.31,0.0,0.59554,0.00016,28.16224]
[1780251893137,32.96,73538.12,0.0,0.59551,0.00016,28.16267]
[1780251897221,32.96,73538.2,0.0,0.59553,0.00016,28.16246]
[1780251897323,32.96,73540.76,0.0,0.59594,0.00016,28.15614]
[1780251903208,32.96,73544.35,0.0,0.59652,0.00016,28.14723]
[1780251908243,32.96,73545.39,0.0,0.59669,0.00016,28.14465]
[1780251913281,32.96,73544.46,0.0,0.59654,0.00016,28.14697]
[1780251918316,32.96,73543.82,0.0,0.59644,0.00016,28.14856]
[1780251924360,32.96,73544.18,0.0,0.5965,0.00016,28.14766]
[1780251927264,32.96,73544.43,0.0,0.59654,0.00016,28.14704]
[1780251927267,32.96,73544.43,0.0,0.59654,0.00016,28.14704]
[1780251929012,32.96,73547.85,0.0,0.59709,0.00016,28.1385]
[1780251931016,32.96,73548.27,0.0,0.59716,0.00016,28.13746]
[1780251935024,32.96,73549.53,0.0,0.59737,0.00016,28.13143]
[1780251937034,32.96,73549.68,0.0,0.59739,0.00016,28.13107]
[1780251939039,32.96,73550.06,0.0,0.59745,0.00016,28.13013]
[1780251944500,32.96,73551.21,0.0,0.59763,0.00016,28.12728]
[1780251949534,32.96,73551.59,0.0,0.59769,0.00016,28.12637]
[1780251953093,32.96,73551.56,0.0,0.59769,0.00016,28.12647]
[1780251958104,32.96,73553.92,0.0,0.59806,0.00016,28.12057]
[1780251959108,32.96,73556.64,0.0,0.5985,0.00016,28.11368]
[1780251962692,32.96,73556.82,0.0,0.59853,0.00016,28.11326]
[1780251968668,32.97,73562.37,0.0,0.59942,0.00016,28.09924]
[1780251973703,32.97,73562.03,0.0,0.59935,0.00016,28.10024]
[1780251978740,32.97,73562.12,0.0,0.59936,0.00016,28.10013]
[1780251983775,32.97,73565.43,0.0,0.59989,0.00016,28.09175]
[1780251988810,32.98,73565.83,0.0,0.59994,0.00016,28.09085]
[1780251993845,32.98,73566.33,0.0,0.60003,0.00016,28.08678]
[1780251998880,32.98,73570.69,0.0,0.60072,0.00016,28.07559]
[1780252003667,32.98,73575.08,0.0,0.60142,0.00016,28.0642]
[1780252003920,32.99,73575.85,0.0,0.60154,0.00016,28.06225]
[1780252004032,32.99,73575.85,0.0,0.60154,0.00016,28.06225]
[1780252004992,32.99,73579.06,0.0,0.60206,0.00016,28.05379]
[1780252005032,32.99,73573.62,0.0,0.60118,0.00016,28.06815]
[1780252010970,32.99,73575.41,0.0,0.60146,0.00016,28.06366]
[1780252016021,32.99,73576.38,0.0,0.60161,0.00016,28.0613]
[1780252024070,33.0,73577.99,0.0,0.60185,0.00016,28.05738]
[1780252029105,33.01,73576.67,0.0,0.60162,0.00016,28.06106]
[1780252034142,33.01,73575.16,0.0,0.60137,0.00016,28.06525]
[1780252039177,33.01,73574.31,0.0,0.60122,0.00016,28.06766]
[1780252046226,33.02,73576.37,0.0,0.60154,0.00016,28.0625]
[1780252051709,33.02,73574.04,0.0,0.60116,0.00016,28.06875]
[1780252059317,33.03,73574.15,0.0,0.60117,0.00016,28.06586]
[1780252069387,33.03,73574.04,0.0,0.60114,0.00016,28.06645]
[1780252076436,33.04,73574.23,0.0,0.60116,0.00016,28.06613]
[1780252081471,33.04,73574.23,0.0,0.60115,0.00016,28.06625]
[1780252088519,33.04,73574.39,0.0,0.60117,0.00016,28.06598]
[1780252093562,33.04,73575.33,0.0,0.60131,0.00016,28.06361]
[1780252094566,33.04,73580.86,0.0,0.6022,0.00016,28.04909]
[1780252100608,33.05,73582.87,0.0,0.60251,0.00016,28.04395]
[1780252110678,33.06,73582.87,0.0,0.6025,0.00016,28.04429]
[1780252115712,33.06,73582.8,0.0,0.60248,0.00016,28.04175]
[1780252121755,33.06,73582.98,0.0,0.6025,0.00016,28.04148]
[1780252132832,33.07,73582.94,0.0,0.60248,0.00016,28.04197]
[1780252142902,33.08,73582.94,0.0,0.60246,0.00016,28.04233]
[1780252148944,33.08,73582.91,0.0,0.60244,0.00016,28.04262]
[1780252157000,33.09,73582.87,0.0,0.60242,0.00016,28.043]
[1780252162035,33.09,73584.39,0.0,0.60265,0.00016,28.03916]
[1780252164049,33.09,73574.62,0.0,0.60108,0.00016,28.06492]
[1780252165056,33.09,73568.96,0.0,0.60017,0.00016,28.07963]
[1780252167070,33.09,73561.99,0.0,0.59905,0.00016,28.09755]
[1780252172936,33.09,73561.08,0.0,0.59891,0.00016,28.09702]
[1780252173113,33.1,73553.5,0.0,0.59769,0.00016,28.1162]
[1780252176691,33.1,73551.92,0.0,0.59744,0.00016,28.12016]
[1780252176722,33.1,73551.92,0.0,0.59744,0.00016,28.12016]
[1780252180466,33.1,73548.82,0.0,0.59694,0.00016,28.12788]
[1780252187211,33.09,73547.1,0.0,0.59666,0.00016,28.13209]
[1780252188718,33.09,73547.1,0.0,0.59666,0.00016,28.13209]
[1780252188762,33.09,73547.1,0.0,0.59666,0.00016,28.13209]
[1780252189828,33.09,73547.41,0.0,0.59671,0.00016,28.13131]
[1780252196432,33.09,73550.71,0.0,0.59725,0.00016,28.12307]
[1780252196440,33.09,73550.71,0.0,0.59725,0.00016,28.12307]
[1780252196658,33.09,73550.71,0.0,0.59725,0.00016,28.12307]
[1780252196739,33.09,73550.19,0.0,0.59716,0.00016,28.12435]
[1780252197281,33.09,73536.99,0.0,0.59504,0.00016,28.15689]
[1780252198288,33.09,73534.91,0.0,0.5947,0.00016,28.16192]
[1780252199130,33.09,73534.91,0.0,0.5947,0.00016,28.16192]
[1780252199365,33.09,73534.91,0.0,0.5947,0.00016,28.16192]
[1780252200168,33.09,73534.69,0.0,0.59467,0.00016,28.16243]
[1780252205659,33.09,73533.99,0.0,0.59456,0.00016,28.16406]
[1780252206427,33.09,73533.47,0.0,0.59448,0.00016,28.1653]
[1780252206485,33.09,73533.47,0.0,0.59448,0.00016,28.1653]
[1780252206687,33.09,73533.47,0.0,0.59448,0.00016,28.1653]
[1780252207511,33.09,73534.85,0.0,0.5947,0.00016,28.16194]
[1780252207545,33.09,73540.55,0.0,0.59562,0.00016,28.14803]
[1780252214345,33.09,73541.07,0.0,0.59571,0.00016,28.14672]
[1780252220442,33.09,73540.72,0.0,0.59566,0.00016,28.14747]
[1780252226788,33.08,73541.1,0.0,0.59572,0.00016,28.14651]
[1780252226816,33.08,73541.1,0.0,0.59572,0.00016,28.14648]
[1780252229506,33.08,73545.98,0.0,0.59651,0.00016,28.13442]
[1780252236555,33.08,73544.82,0.0,0.59633,0.00016,28.13438]
[1780252239129,33.08,73543.62,0.0,0.59614,0.00016,28.13734]
[1780252246625,33.08,73540.68,0.0,0.59567,0.00016,28.14451]
[1780252250782,33.08,73541.12,0.0,0.59574,0.00016,28.1434]
[1780252250790,33.08,73541.12,0.0,0.59574,0.00016,28.1434]
[1780252252005,33.08,73541.89,0.0,0.59586,0.00016,28.1415]
[1780252257703,33.08,73546.11,0.0,0.59655,0.00016,28.13105]
[1780252262740,33.08,73551.25,0.0,0.59738,0.00016,28.11823]
[1780252267770,33.08,73551.42,0.0,0.5974,0.00016,28.11782]
[1780252272811,33.08,73557.72,0.0,0.59841,0.00016,28.102]
[1780252278853,33.08,73565.88,0.0,0.59972,0.00016,28.08125]
[1780252279859,33.08,73570.87,0.0,0.60052,0.00016,28.06838]
[1780252285901,33.08,73572.08,0.0,0.60072,0.00016,28.06515]
[1780252290936,33.08,73575.84,0.0,0.60133,0.00016,28.05526]
[1780252291228,33.08,73575.84,0.0,0.60133,0.00016,28.05526]
[1780252291241,33.08,73575.84,0.0,0.60133,0.00016,28.05526]
[1780252292813,33.08,73577.83,0.0,0.60166,0.00016,28.04713]
[1780252292951,33.08,73578.91,0.0,0.60184,0.00016,28.04427]
[1780252297986,33.08,73578.81,0.0,0.60182,0.00016,28.04446]
[1780252304031,33.07,73580.74,0.0,0.60215,0.00016,28.03904]
[1780252309066,33.06,73580.26,0.0,0.60209,0.00016,28.04004]
[1780252312088,33.06,73585.55,0.0,0.60295,0.00016,28.02586]
[1780252312210,33.06,73585.55,0.0,0.60295,0.00016,28.02586]
[1780252314102,33.06,73596.3,0.0,0.60467,0.00016,27.99688]
[1780252318931,33.05,73599.53,0.0,0.6052,0.00016,27.98785]
[1780252319023,33.05,73599.53,0.0,0.6052,0.00016,27.98785]
[1780252319142,33.05,73608.12,0.0,0.60658,0.00016,27.96419]
[1780252319470,33.05,73608.12,0.0,0.60658,0.00016,27.96419]
[1780252319762,33.05,73608.12,0.0,0.60658,0.00016,27.96419]
[1780252320075,33.05,73608.12,0.0,0.60658,0.00016,27.96419]
[1780252320144,33.05,73613.64,0.0,0.60747,0.00016,27.9488]
[1780252321096,33.05,73613.64,0.0,0.60747,0.00016,27.9488]
[1780252321140,33.05,73613.64,0.0,0.60747,0.00016,27.9488]
[1780252321984,33.05,73609.02,0.0,0.60673,0.00016,27.96162]
[1780252329000,33.05,73606.12,0.0,0.60628,0.00016,27.96944]
[1780252329814,33.04,73606.12,0.0,0.60629,0.00016,27.96925]
[1780252329913,33.04,73595.94,0.0,0.60466,0.00016,27.99704]
[1780252331024,33.04,73595.94,0.0,0.60466,0.00016,27.99704]
[1780252331093,33.04,73594.19,0.0,0.60438,0.00016,28.00172]
[1780252336257,33.04,73592.66,0.0,0.60415,0.00016,28.00554]
[1780252342299,33.03,73592.54,0.0,0.60415,0.00016,28.00546]
[1780252347393,33.02,73592.5,0.0,0.60416,0.00016,28.00539]
[1780252348341,33.02,73585.85,0.0,0.6031,0.00016,28.02308]
[1780252352695,33.02,73585.31,0.0,0.60301,0.00016,28.02446]
[1780252358411,33.01,73584.98,0.0,0.603,0.00016,28.02185]
[1780252363446,33.0,73585.72,0.0,0.60314,0.00016,28.01954]
[1780252368481,32.99,73584.76,0.0,0.603,0.00016,28.02172]
[1780252371675,32.99,73585.11,0.0,0.60306,0.00016,28.02072]
[1780252377544,32.99,73585.57,0.0,0.60316,0.00016,28.01908]
[1780252383586,32.98,73585.41,0.0,0.60314,0.00016,28.01935]
[1780252389628,32.98,73585.63,0.0,0.60319,0.00016,28.0186]
[1780252395670,32.98,73585.74,0.0,0.60321,0.00016,28.01815]
[1780252400705,32.97,73586.18,0.0,0.60329,0.00016,28.01684]
[1780252408419,32.97,73585.82,0.0,0.60324,0.00016,28.01773]
[1780252413795,32.97,73579.42,0.0,0.60223,0.00016,28.03159]
[1780252418831,32.96,73578.64,0.0,0.60211,0.00016,28.03349]
[1780252423866,32.96,73579.06,0.0,0.60219,0.00016,28.03221]
[1780252428901,32.96,73578.67,0.0,0.60214,0.00016,28.03308]
[1780252436957,32.95,73578.35,0.0,0.6021,0.00016,28.03368]
[1780252441992,32.95,73578.1,0.0,0.60207,0.00016,28.03419]
[1780252447028,32.94,73577.61,0.0,0.60199,0.00016,28.03533]
[1780252452063,32.94,73576.08,0.0,0.60176,0.00016,28.03922]
[1780252456092,32.94,73571.32,0.0,0.601,0.00016,28.05161]
[1780252461127,32.94,73568.9,0.0,0.60061,0.00016,28.0579]
[1780252466163,32.94,73564.83,0.0,0.59995,0.00016,28.06852]
[1780252471199,32.94,73565.06,0.0,0.59999,0.00016,28.06516]
[1780252478252,32.95,73564.31,0.0,0.59986,0.00016,28.06726]
[1780252483288,32.95,73563.18,0.0,0.59967,0.00016,28.07032]
[1780252486368,32.95,73561.63,0.0,0.59941,0.00016,28.07439]
[1780252497030,32.95,73555.32,0.0,0.59839,0.00016,28.09059]
[1780252502423,32.96,73560.63,0.0,0.59923,0.00016,28.07726]
[1780252507459,32.96,73562.36,0.0,0.5995,0.00016,28.07295]
[1780252514508,32.96,73562.58,0.0,0.59953,0.00016,28.0726]
[1780252519543,32.97,73562.4,0.0,0.59949,0.00016,28.07319]
[1780252526592,32.97,73563.93,0.0,0.59973,0.00016,28.06936]
[1780252531626,32.97,73563.99,0.0,0.59975,0.00016,28.06641]
[1780252536662,32.97,73566.28,0.0,0.60011,0.00016,28.06061]
[1780252547739,32.98,73566.33,0.0,0.6001,0.00016,28.06072]
[1780252552774,32.98,73563.61,0.0,0.59966,0.00016,28.06785]
[1780252559823,32.98,73564.58,0.0,0.59981,0.00016,28.06546]
[1780252568887,32.99,73565.13,0.0,0.59989,0.00016,28.06423]
[1780252573922,32.99,73566.54,0.0,0.60011,0.00016,28.06069]
[1780252578957,32.99,73566.5,0.0,0.6001,0.00016,28.06091]
[1780252586823,32.99,73566.7,0.0,0.60013,0.00016,28.06044]
[1780252592050,33.0,73566.69,0.0,0.60012,0.00016,28.05784]
[1780252597626,33.0,73566.69,0.0,0.60012,0.00016,28.05784]
[1780252597727,33.0,73566.69,0.0,0.60012,0.00016,28.05784]
[1780252597880,33.0,73566.69,0.0,0.60012,0.00016,28.05784]
[1780252597908,33.0,73566.69,0.0,0.60012,0.00016,28.05784]
[1780252597929,33.0,73566.69,0.0,0.60012,0.00016,28.05784]
[1780252601114,33.0,73558.58,0.0,0.5988,0.00016,28.07889]
[1780252608165,33.01,73558.76,0.0,0.59882,0.00016,28.07857]
[1780252608596,33.01,73558.76,0.0,0.59882,0.00016,28.07857]
[1780252614206,33.01,73560.93,0.0,0.59916,0.00016,28.07316]
[1780252621256,33.01,73559.47,0.0,0.59892,0.00016,28.07705]
[1780252627297,33.01,73561.43,0.0,0.59923,0.00016,28.07219]
[1780252632333,33.02,73565.25,0.0,0.59984,0.00016,28.06247]
[1780252644417,33.02,73564.95,0.0,0.59977,0.00016,28.06353]
[1780252649453,33.03,73561.74,0.0,0.59925,0.00016,28.07189]
[1780252656501,33.03,73562.05,0.0,0.5993,0.00016,28.06836]
[1780252661536,33.03,73561.7,0.0,0.59924,0.00016,28.0694]
[1780252666578,33.04,73561.66,0.0,0.59922,0.00016,28.06965]
[1780252671613,33.04,73562.74,0.0,0.59939,0.00016,28.067]
[1780252677655,33.04,73562.64,0.0,0.59937,0.00016,28.06739]
[1780252682690,33.04,73562.27,0.0,0.5993,0.00016,28.06844]
[1780252688732,33.05,73562.5,0.0,0.59933,0.00016,28.06797]
[1780252693895,33.05,73562.61,0.0,0.59934,0.00016,28.06776]
[1780252699810,33.05,73558.26,0.0,0.59863,0.00016,28.07907]
[1780252707866,33.06,73559.09,0.0,0.59876,0.00016,28.07713]
[1780252712901,33.06,73559.23,0.0,0.59878,0.00016,28.07399]
[1780252718942,33.06,73559.22,0.0,0.59877,0.00016,28.07415]
[1780252720805,33.06,73559.24,0.0,0.59877,0.00016,28.07413]
[1780252727001,33.06,73559.28,0.0,0.59877,0.00016,28.07419]
[1780252732643,33.07,73559.29,0.0,0.59877,0.00016,28.07425]
[1780252732935,33.07,73559.29,0.0,0.59877,0.00016,28.07425]
[1780252733039,33.07,73559.29,0.0,0.59877,0.00016,28.07425]
[1780252739086,33.07,73559.18,0.0,0.59874,0.00016,28.07472]
[1780252744121,33.07,73560.05,0.0,0.59887,0.00016,28.07263]
[1780252749156,33.08,73559.73,0.0,0.59882,0.00016,28.07357]
[1780252757212,33.08,73559.62,0.0,0.59879,0.00016,28.07404]
[1780252763254,33.08,73559.68,0.0,0.59879,0.00016,28.07403]
[1780252768289,33.09,73560.07,0.0,0.59884,0.00016,28.07316]
[1780252777352,33.09,73559.64,0.0,0.59877,0.00016,28.07159]
[1780252787422,33.1,73560.1,0.0,0.59883,0.00016,28.07067]
[1780252792457,33.1,73563.09,0.0,0.5993,0.00016,28.06319]
[1780252794782,33.1,73564.42,0.0,0.59952,0.00016,28.05982]
[1780252794802,33.1,73564.42,0.0,0.59952,0.00016,28.05982]
[1780252795494,33.1,73569.83,0.0,0.60039,0.00016,28.04592]
[1780252798407,33.1,73570.47,0.0,0.60048,0.00016,28.04432]
[1780252804557,33.11,73570.52,0.0,0.60048,0.00016,28.0444]
[1780252813620,33.11,73567.91,0.0,0.60005,0.00016,28.05143]
[1780252818655,33.12,73567.74,0.0,0.60001,0.00016,28.05202]
[1780252825704,33.12,73567.81,0.0,0.60001,0.00016,28.05204]
[1780252835774,33.13,73566.89,0.0,0.59986,0.00016,28.05178]
[1780252840809,33.13,73567.1,0.0,0.59988,0.00016,28.05138]
[1780252846549,33.13,73566.89,0.0,0.59985,0.00016,28.05195]
[1780252846572,33.13,73566.89,0.0,0.59985,0.00016,28.05195]
[1780252847531,33.13,73566.89,0.0,0.59984,0.00016,28.05208]
[1780252847545,33.13,73566.89,0.0,0.59984,0.00016,28.05208]
[1780252853901,33.14,73568.28,0.0,0.60005,0.00016,28.04871]
[1780252859943,33.14,73567.99,0.0,0.6,0.00016,28.04961]
[1780252861366,33.14,73567.99,0.0,0.6,0.00016,28.04961]
[1780252861418,33.14,73567.99,0.0,0.6,0.00016,28.04961]
[1780252862965,33.14,73572.91,0.0,0.60079,0.00016,28.03695]
[1780252868000,33.14,73576.38,0.0,0.60133,0.00016,28.02808]
[1780252873035,33.15,73577.6,0.0,0.60152,0.00016,28.02503]
[1780252878070,33.15,73577.97,0.0,0.60157,0.00016,28.0242]
[1780252885120,33.15,73578.11,0.0,0.60159,0.00016,28.02403]
[1780252890155,33.16,73578.0,0.0,0.60156,0.00016,28.02444]
[1780252891829,33.16,73578.04,0.0,0.60157,0.00016,28.02147]
[1780252897204,33.16,73578.98,0.0,0.60172,0.00016,28.01916]
[1780252903246,33.16,73579.15,0.0,0.60174,0.00016,28.01885]
[1780252908290,33.16,73579.85,0.0,0.60185,0.00016,28.01706]
[1780252913324,33.16,73580.75,0.0,0.602,0.00016,28.01452]
[1780252919367,33.15,73578.31,0.0,0.60162,0.00016,28.02071]
[1780252924402,33.15,73575.39,0.0,0.60115,0.00016,28.02829]
[1780252927423,33.15,73570.27,0.0,0.60033,0.00016,28.04158]
[1780252934070,33.15,73568.93,0.0,0.60012,0.00016,28.04505]
[1780252934077,33.15,73568.93,0.0,0.60012,0.00016,28.04505]
[1780252934218,33.15,73568.93,0.0,0.60012,0.00016,28.04505]
[1780252934789,33.15,73568.93,0.0,0.60012,0.00016,28.04505]
[1780252934485,33.15,73568.93,0.0,0.60012,0.00016,28.04505]
[1780252935071,33.15,73568.93,0.0,0.60012,0.00016,28.04505]
[1780252935395,33.15,73568.93,0.0,0.60012,0.00016,28.04505]
[1780252935981,33.15,73568.93,0.0,0.60012,0.00016,28.04505]
[1780252939965,33.15,73568.77,0.0,0.60009,0.00016,28.04546]
[1780252940202,33.15,73568.77,0.0,0.60009,0.00016,28.04546]
[1780252940514,33.16,73561.09,0.0,0.59886,0.00016,28.06511]
[1780252944473,33.15,73557.66,0.0,0.59831,0.00016,28.07378]
[1780252944494,33.15,73557.66,0.0,0.59831,0.00016,28.07378]
[1780252944685,33.15,73557.73,0.0,0.59832,0.00016,28.0736]
[1780252946976,33.15,73554.94,0.0,0.59787,0.00016,28.08061]
[1780252946986,33.15,73554.94,0.0,0.59787,0.00016,28.08061]
[1780252947268,33.15,73554.94,0.0,0.59787,0.00016,28.08061]
[1780252947588,33.15,73554.94,0.0,0.59787,0.00016,28.08061]
[1780252947642,33.15,73543.09,0.0,0.59596,0.00016,28.11002]
[1780252947998,33.15,73543.09,0.0,0.59596,0.00016,28.11002]
[1780252948226,33.15,73543.09,0.0,0.59596,0.00016,28.11002]
[1780252948570,33.15,73534.55,0.0,0.59459,0.00016,28.13081]
[1780252949208,33.15,73534.55,0.0,0.59459,0.00016,28.13081]
[1780252949216,33.15,73534.55,0.0,0.59459,0.00016,28.13081]
[1780252950056,33.15,73534.45,0.0,0.59458,0.00016,28.13102]
[1780252954007,33.15,73537.39,0.0,0.59506,0.00016,28.12089]
[1780252954375,33.15,73537.39,0.0,0.59506,0.00016,28.12089]
[1780252954459,33.15,73537.39,0.0,0.59506,0.00016,28.12089]
[1780252954612,33.15,73531.17,0.0,0.59406,0.00016,28.13589]
[1780252955038,33.15,73531.17,0.0,0.59406,0.00016,28.13589]
[1780252955619,33.15,73526.19,0.0,0.59326,0.00016,28.14776]
[1780252959574,33.15,73525.22,0.0,0.59311,0.00016,28.14995]
[1780252959811,33.15,73525.22,0.0,0.59311,0.00016,28.14995]
[1780252959621,33.15,73525.22,0.0,0.59311,0.00016,28.14991]
[1780252961595,33.15,73524.52,0.0,0.593,0.00016,28.15158]
[1780252966696,33.15,73525.36,0.0,0.59313,0.00016,28.14962]
[1780252968363,33.15,73525.75,0.0,0.5932,0.00016,28.14869]
[1780252973745,33.15,73526.59,0.0,0.59333,0.00016,28.14669]
[1780252979787,33.15,73526.9,0.0,0.59338,0.00016,28.14592]
[1780252985830,33.14,73527.4,0.0,0.59347,0.00016,28.14468]
[1780252991873,33.14,73527.77,0.0,0.59353,0.00016,28.14374]
[1780252997914,33.14,73527.77,0.0,0.59354,0.00016,28.14366]
[1780253003957,33.14,73527.74,0.0,0.59354,0.00016,28.14366]
[1780253011006,33.14,73527.73,0.0,0.59355,0.00016,28.14069]
[1780253016041,33.13,73527.74,0.0,0.59355,0.00016,28.14059]
[1780253023279,33.13,73528.5,0.0,0.59368,0.00016,28.13871]
[1780253035174,33.13,73528.9,0.0,0.59376,0.00016,28.1375]
[1780253040210,33.12,73528.78,0.0,0.59374,0.00016,28.13771]
[1780253045245,33.12,73528.5,0.0,0.5937,0.00016,28.13831]
[1780253050279,33.12,73532.14,0.0,0.59429,0.00016,28.1295]
[1780253055315,33.12,73534.89,0.0,0.59474,0.00016,28.12277]
[1780253057329,33.12,73540.62,0.0,0.59567,0.00016,28.10878]
[1780253058174,33.12,73540.62,0.0,0.59567,0.00016,28.10878]
[1780253058336,33.12,73541.09,0.0,0.59574,0.00016,28.10762]
[1780253063371,33.12,73542.44,0.0,0.59596,0.00016,28.10427]
[1780253069413,33.12,73542.55,0.0,0.59598,0.00016,28.10396]
[1780253081496,33.12,73541.94,0.0,0.5959,0.00016,28.10249]
[1780253086532,33.11,73542.43,0.0,0.59598,0.00016,28.10125]
[1780253091567,33.11,73539.78,0.0,0.59556,0.00016,28.1077]
[1780253097611,33.11,73539.51,0.0,0.59552,0.00016,28.10829]
[1780253100632,33.11,73534.27,0.0,0.59467,0.00016,28.12101]
[1780253102292,33.11,73533.06,0.0,0.59448,0.00016,28.12392]
[1780253102646,33.11,73532.31,0.0,0.59436,0.00016,28.12571]
[1780253107687,33.11,73533.84,0.0,0.59461,0.00016,28.12196]
[1780253112722,33.11,73530.67,0.0,0.5941,0.00016,28.12955]
[1780253116808,33.11,73529.46,0.0,0.59391,0.00016,28.13244]
[1780253117118,33.11,73527.44,0.0,0.59358,0.00016,28.13727]
[1780253117976,33.11,73527.44,0.0,0.59358,0.00016,28.13727]
[1780253121596,33.11,73523.99,0.0,0.59302,0.00016,28.1455]
[1780253130852,33.11,73524.34,0.0,0.59308,0.00016,28.14468]
[1780253135887,33.11,73525.52,0.0,0.59328,0.00016,28.139]
[1780253138629,33.11,73525.33,0.0,0.59325,0.00016,28.13945]
[1780253143943,33.11,73525.76,0.0,0.59332,0.00016,28.13841]
[1780253147145,33.11,73525.76,0.0,0.59332,0.00016,28.13841]
[1780253150595,33.11,73525.28,0.0,0.59324,0.00016,28.13956]
[1780253150992,33.11,73520.27,0.0,0.59243,0.00016,28.15144]
[1780253151999,33.11,73515.26,0.0,0.59162,0.00016,28.1632]
[1780253157034,33.11,73515.0,0.0,0.59157,0.00016,28.1639]
[1780253162071,33.11,73516.88,0.0,0.59187,0.00016,28.15958]
[1780253170127,33.11,73517.59,0.0,0.59198,0.00016,28.158]
[1780253175162,33.11,73524.23,0.0,0.59305,0.00016,28.14237]
[1780253176738,33.11,73524.23,0.0,0.59305,0.00016,28.14237]
[1780253181197,33.11,73524.39,0.0,0.59308,0.00016,28.14198]
[1780253186244,33.11,73524.39,0.0,0.59308,0.00016,28.14196]
[1780253192287,33.11,73524.38,0.0,0.59308,0.00016,28.13908]
[1780253198329,33.11,73526.21,0.0,0.59338,0.00016,28.13471]
[1780253205378,33.11,73526.18,0.0,0.59338,0.00016,28.13477]
[1780253212427,33.11,73527.41,0.0,0.59357,0.00016,28.13185]
[1780253222497,33.11,73527.66,0.0,0.59361,0.00016,28.13127]
[1780253223879,33.11,73527.66,0.0,0.59361,0.00016,28.13127]
[1780253224511,33.11,73519.99,0.0,0.59237,0.00016,28.14948]
[1780253229547,33.12,73516.8,0.0,0.59185,0.00016,28.15707]
[1780253236343,33.12,73516.73,0.0,0.59184,0.00016,28.1573]
[1780253237369,33.12,73516.73,0.0,0.59183,0.00016,28.15738]
[1780253240882,33.12,73516.35,0.0,0.59177,0.00016,28.15833]
[1780253246666,33.12,73515.81,0.0,0.59167,0.00016,28.15973]
[1780253252708,33.13,73515.07,0.0,0.59155,0.00016,28.15871]
[1780253257743,33.13,73515.14,0.0,0.59156,0.00016,28.15866]
[1780253262781,33.13,73515.3,0.0,0.59158,0.00016,28.15839]
[1780253270837,33.14,73515.24,0.0,0.59156,0.00016,28.15869]
[1780253274924,33.14,73514.85,0.0,0.59149,0.00016,28.15965]
[1780253282921,33.14,73514.98,0.0,0.5915,0.00016,28.15951]
[1780253287956,33.15,73515.04,0.0,0.59151,0.00016,28.15945]
[1780253300045,33.15,73515.88,0.0,0.59163,0.00016,28.15768]
[1780253305080,33.15,73515.95,0.0,0.59164,0.00016,28.1576]
[1780253307094,33.15,73510.88,0.0,0.59082,0.00016,28.1694]
[1780253308954,33.15,73511.02,0.0,0.59084,0.00016,28.1691]
[1780253314143,33.16,73509.31,0.0,0.59056,0.00016,28.17031]
[1780253319179,33.16,73509.3,0.0,0.59055,0.00016,28.17045]
[1780253324214,33.16,73509.92,0.0,0.59064,0.00016,28.16914]
[1780253328766,33.17,73509.42,0.0,0.59056,0.00016,28.17035]
[1780253329048,33.17,73509.42,0.0,0.59056,0.00016,28.17035]
[1780253329145,33.17,73509.66,0.0,0.5906,0.00016,28.16985]
[1780253334837,33.16,73507.12,0.0,0.59019,0.00016,28.17553]
[1780253340326,33.15,73506.78,0.0,0.59016,0.00016,28.17591]
[1780253348382,33.14,73506.88,0.0,0.5902,0.00016,28.17529]
[1780253353417,33.14,73507.36,0.0,0.5903,0.00016,28.17394]
[1780253357068,33.13,73507.59,0.0,0.59034,0.00016,28.17332]
[1780253357140,33.13,73507.74,0.0,0.59037,0.00016,28.17288]
[1780253362486,33.12,73511.07,0.0,0.59092,0.00016,28.16497]
[1780253367521,33.12,73513.9,0.0,0.59139,0.00016,28.15818]
[1780253372556,33.11,73514.32,0.0,0.59148,0.00016,28.15408]
[1780253377133,33.11,73515.39,0.0,0.59166,0.00016,28.15146]
[1780253377235,33.11,73517.78,0.0,0.59205,0.00016,28.14583]
[1780253382626,33.1,73517.43,0.0,0.59201,0.00016,28.14643]
[1780253387661,33.1,73518.48,0.0,0.59219,0.00016,28.14379]
[1780253392696,33.09,73518.07,0.0,0.59213,0.00016,28.14457]
[1780253394710,33.09,73510.05,0.0,0.59084,0.00016,28.16321]
[1780253400752,33.09,73511.36,0.0,0.59107,0.00016,28.15991]
[1780253405787,33.08,73511.18,0.0,0.59105,0.00016,28.16012]
[1780253410822,33.07,73512.96,0.0,0.59135,0.00016,28.15576]
[1780253418878,33.07,73513.29,0.0,0.59142,0.00016,28.15467]
[1780253425927,33.06,73512.1,0.0,0.59125,0.00016,28.15717]
[1780253439018,33.05,73511.93,0.0,0.59126,0.00016,28.15414]
[1780253445061,33.04,73511.01,0.0,0.59113,0.00016,28.15604]
[1780253450095,33.03,73512.02,0.0,0.5913,0.00016,28.15348]
[1780253458151,33.03,73510.78,0.0,0.59112,0.00016,28.15606]
[1780253460354,33.02,73511.69,0.0,0.59127,0.00016,28.1539]
[1780253460582,33.02,73511.69,0.0,0.59127,0.00016,28.1539]
[1780253461172,33.02,73499.06,0.0,0.58922,0.00016,28.1829]
[1780253462179,33.02,73497.61,0.0,0.58899,0.00016,28.18614]
[1780253467218,33.01,73497.46,0.0,0.58898,0.00016,28.18622]
[1780253469321,33.01,73497.46,0.0,0.58898,0.00016,28.18622]
[1780253469364,33.01,73497.46,0.0,0.58898,0.00016,28.18622]
[1780253470088,33.01,73497.46,0.0,0.58898,0.00016,28.18622]
[1780253470239,33.01,73491.23,0.0,0.58798,0.00016,28.20011]
[1780253470398,33.01,73491.23,0.0,0.58798,0.00016,28.20011]
[1780253478295,33.0,73490.63,0.0,0.58789,0.00016,28.20122]
[1780253483330,33.0,73492.96,0.0,0.58828,0.00016,28.19585]
[1780253488365,32.99,73490.94,0.0,0.58796,0.00016,28.20021]
[1780253494407,32.99,73490.65,0.0,0.58794,0.00016,28.1978]
[1780253505484,32.98,73490.32,0.0,0.5879,0.00016,28.19821]
[1780253508129,32.98,73490.32,0.0,0.5879,0.00016,28.19821]
[1780253508185,32.98,73490.32,0.0,0.5879,0.00016,28.19821]
[1780253508200,32.98,73490.32,0.0,0.5879,0.00016,28.19821]
[1780253508219,32.98,73490.32,0.0,0.5879,0.00016,28.19821]
[1780253509512,32.98,73482.31,0.0,0.5866,0.00016,28.21588]
[1780253513885,32.98,73483.68,0.0,0.58683,0.00016,28.21281]
[1780253514091,32.98,73483.68,0.0,0.58683,0.00016,28.21281]
[1780253514117,32.98,73483.68,0.0,0.58683,0.00016,28.21281]
[1780253514207,32.98,73483.68,0.0,0.58683,0.00016,28.21281]
[1780253514394,32.98,73483.68,0.0,0.58683,0.00016,28.21281]
[1780253514607,32.98,73483.64,0.0,0.58683,0.00016,28.21286]
[1780253514837,32.98,73483.64,0.0,0.58683,0.00016,28.21286]
[1780253514891,32.98,73483.64,0.0,0.58683,0.00016,28.21286]
[1780253514934,32.97,73489.23,0.0,0.58774,0.00016,28.20041]
[1780253515553,32.97,73496.46,0.0,0.58892,0.00016,28.18413]
[1780253517568,32.97,73496.96,0.0,0.589,0.00016,28.1829]
[1780253518948,32.97,73496.96,0.0,0.589,0.00016,28.1829]
[1780253524619,32.96,73496.04,0.0,0.58887,0.00016,28.18468]
[1780253530661,32.96,73496.24,0.0,0.58892,0.00016,28.18395]
[1780253536258,32.95,73496.45,0.0,0.58896,0.00016,28.18339]
[1780253536720,32.95,73497.12,0.0,0.58908,0.00016,28.18169]
[1780253536912,32.95,73504.81,0.0,0.59034,0.00016,28.16401]
[1780253543014,32.94,73508.38,0.0,0.59093,0.00016,28.15557]
[1780253548663,32.94,73509.0,0.0,0.59104,0.00016,28.15393]
[1780253553825,32.93,73505.25,0.0,0.59045,0.00016,28.15956]
[1780253558861,32.93,73502.97,0.0,0.59009,0.00016,28.16464]
[1780253563896,32.92,73503.99,0.0,0.59027,0.00016,28.1621]
[1780253577994,32.91,73503.0,0.0,0.59014,0.00016,28.16389]
[1780253583040,32.91,73502.65,0.0,0.59009,0.00016,28.16452]
[1780253596131,32.89,73502.13,0.0,0.59003,0.00016,28.16526]
[1780253601166,32.89,73502.43,0.0,0.59009,0.00016,28.1644]
[1780253606201,32.88,73504.7,0.0,0.59047,0.00016,28.15898]
[1780253615264,32.88,73502.57,0.0,0.59015,0.00016,28.16074]
[1780253620299,32.87,73502.45,0.0,0.59014,0.00016,28.16085]
[1780253624528,32.87,73503.25,0.0,0.59028,0.00016,28.15887]
[1780253630369,32.86,73506.14,0.0,0.59076,0.00016,28.15199]
[1780253641447,32.86,73506.3,0.0,0.5908,0.00016,28.15131]
[1780253646482,32.85,73506.07,0.0,0.59078,0.00016,28.15171]
[1780253649503,32.85,73511.4,0.0,0.59165,0.00016,28.13914]
[1780253649631,32.85,73511.4,0.0,0.59165,0.00016,28.13914]
[1780253650510,32.85,73513.04,0.0,0.59192,0.00016,28.13524]
[1780253658569,32.85,73515.53,0.0,0.59233,0.00016,28.1292]
[1780253664612,32.84,73515.61,0.0,0.59235,0.00016,28.1289]
[1780253666663,32.84,73514.58,0.0,0.59219,0.00016,28.13133]
[1780253666765,32.84,73512.81,0.0,0.5919,0.00016,28.13551]
[1780253672671,32.84,73512.76,0.0,0.5919,0.00016,28.13262]
[1780253677706,32.84,73511.02,0.0,0.59163,0.00016,28.13661]
[1780253682743,32.84,73511.86,0.0,0.59177,0.00016,28.13451]
[1780253687776,32.83,73511.61,0.0,0.59174,0.00016,28.135]
[1780253692811,32.83,73511.64,0.0,0.59175,0.00016,28.13482]
[1780253700717,32.83,73511.43,0.0,0.59172,0.00016,28.13529]
[1780253700818,32.83,73511.43,0.0,0.59172,0.00016,28.13515]
[1780253705902,32.82,73511.29,0.0,0.59171,0.00016,28.13535]
[1780253709221,32.82,73511.52,0.0,0.59175,0.00016,28.13477]
[1780253709264,32.82,73511.52,0.0,0.59175,0.00016,28.13475]
[1780253716979,32.82,73511.29,0.0,0.59172,0.00016,28.13513]
[1780253724028,32.81,73510.49,0.0,0.5916,0.00016,28.13688]
[1780253732084,32.81,73510.6,0.0,0.59164,0.00016,28.13356]
[1780253738128,32.81,73512.04,0.0,0.59188,0.00016,28.13003]
[1780253743276,32.8,73512.18,0.0,0.5919,0.00016,28.12964]
[1780253743376,32.8,73512.18,0.0,0.59191,0.00016,28.1296]
[1780253749205,32.8,73512.12,0.0,0.5919,0.00016,28.12963]
[1780253751779,32.8,73511.95,0.0,0.59188,0.00016,28.12999]
[1780253752226,32.8,73511.98,0.0,0.59188,0.00016,28.1299]
[1780253757261,32.8,73512.17,0.0,0.59192,0.00016,28.12936]
[1780253762296,32.79,73512.41,0.0,0.59197,0.00016,28.1287]
[1780253768337,32.79,73512.37,0.0,0.59197,0.00016,28.12869]
[1780253773373,32.79,73514.24,0.0,0.59228,0.00016,28.12417]
[1780253778408,32.79,73514.34,0.0,0.5923,0.00016,28.12385]
[1780253783443,32.79,73514.15,0.0,0.59227,0.00016,28.12423]
[1780253788478,32.78,73514.28,0.0,0.5923,0.00016,28.12385]
[1780253793513,32.78,73514.17,0.0,0.59229,0.00016,28.12115]
[1780253795490,32.78,73514.15,0.0,0.59229,0.00016,28.12118]
[1780253803126,32.78,73514.07,0.0,0.59228,0.00016,28.12131]
[1780253803508,32.78,73514.07,0.0,0.59228,0.00016,28.12131]
[1780253808625,32.78,73514.09,0.0,0.59229,0.00016,28.12111]
[1780253813660,32.77,73512.05,0.0,0.59196,0.00016,28.12587]
[1780253819702,32.77,73515.67,0.0,0.59256,0.00016,28.11715]
[1780253822845,32.77,73515.63,0.0,0.59255,0.00016,28.11722]
[1780253822946,32.77,73515.67,0.0,0.59256,0.00016,28.11711]
[1780253835814,32.77,73516.25,0.0,0.59267,0.00016,28.11557]
[1780253848905,32.76,73516.25,0.0,0.59267,0.00016,28.11542]
[1780253855954,32.76,73516.83,0.0,0.59278,0.00016,28.11107]
[1780253860989,32.76,73516.87,0.0,0.59279,0.00016,28.11092]
[1780253866026,32.76,73517.73,0.0,0.59294,0.00016,28.1088]
[1780253871061,32.76,73519.06,0.0,0.59316,0.00016,28.10555]
[1780253883145,32.76,73519.14,0.0,0.59317,0.00016,28.10527]
[1780253885800,32.76,73519.35,0.0,0.59321,0.00016,28.10475]
[1780253885817,32.76,73519.35,0.0,0.59321,0.00016,28.10475]
[1780253887722,32.75,73522.1,0.0,0.59366,0.00016,28.09809]
[1780253887731,32.75,73522.1,0.0,0.59366,0.00016,28.09809]
[1780253898251,32.75,73522.86,0.0,0.59379,0.00016,28.09622]
[1780253903286,32.75,73523.15,0.0,0.59383,0.00016,28.0955]
[1780253908321,32.75,73524.12,0.0,0.59399,0.00016,28.09313]
[1780253911374,32.75,73525.11,0.0,0.59415,0.00016,28.09071]
[1780253912398,32.75,73525.11,0.0,0.59416,0.00016,28.08782]
[1780253918391,32.75,73528.95,0.0,0.59479,0.00016,28.07843]
[1780253923426,32.75,73530.34,0.0,0.59502,0.00016,28.07504]
[1780253931481,32.76,73534.72,0.0,0.59573,0.00016,28.06426]
[1780253932423,32.76,73534.72,0.0,0.59573,0.00016,28.06426]
[1780253932489,32.76,73533.75,0.0,0.59557,0.00016,28.06668]
[1780253938531,32.76,73533.91,0.0,0.59559,0.00016,28.06644]
[1780253943566,32.76,73538.78,0.0,0.59637,0.00016,28.05441]
[1780253948603,32.76,73538.43,0.0,0.59631,0.00016,28.0554]
[1780253953638,32.77,73538.45,0.0,0.59631,0.00016,28.05546]
[1780253958671,32.77,73539.15,0.0,0.59642,0.00016,28.05383]
[1780253964713,32.77,73539.01,0.0,0.59638,0.00016,28.05434]
[1780253966727,32.77,73526.96,0.0,0.59441,0.00016,28.08419]
[1780253968454,32.77,73526.91,0.0,0.5944,0.00016,28.08434]
[1780253970043,32.78,73520.61,0.0,0.59337,0.00016,28.0997]
[1780253970755,32.78,73518.66,0.0,0.59305,0.00016,28.10443]
[1780253975790,32.78,73516.04,0.0,0.59263,0.00016,28.1078]
[1780253980825,32.78,73516.97,0.0,0.59279,0.00016,28.10555]
[1780253984730,32.78,73515.0,0.0,0.59246,0.00016,28.11023]
[1780253990895,32.77,73514.48,0.0,0.59238,0.00016,28.11141]
[1780253993918,32.77,73509.58,0.0,0.59158,0.00016,28.12302]
[1780253998952,32.77,73506.96,0.0,0.59116,0.00016,28.12911]
[1780254001263,32.77,73506.98,0.0,0.59116,0.00016,28.12904]
[1780254001306,32.77,73506.62,0.0,0.59111,0.00016,28.12985]
[1780254003262,32.77,73502.43,0.0,0.59042,0.00016,28.13965]
[1780254003364,32.77,73509.38,0.0,0.59156,0.00016,28.12331]
[1780254006937,32.77,73510.09,0.0,0.59168,0.00016,28.12162]
[1780254007049,32.77,73510.09,0.0,0.59168,0.00016,28.12162]
[1780254007107,32.77,73513.49,0.0,0.59224,0.00016,28.11352]
[1780254010278,32.77,73516.76,0.0,0.59277,0.00016,28.10569]
[1780254010352,32.77,73517.1,0.0,0.59283,0.00016,28.10486]
[1780254011978,32.77,73517.13,0.0,0.59283,0.00016,28.10479]
[1780254017088,32.77,73517.25,0.0,0.59286,0.00016,28.10447]
[1780254023130,32.77,73515.73,0.0,0.59261,0.00016,28.10808]
[1780254030180,32.76,73516.08,0.0,0.59267,0.00016,28.10719]
[1780254035216,32.76,73516.19,0.0,0.5927,0.00016,28.104]
[1780254040251,32.76,73515.69,0.0,0.59262,0.00016,28.10516]
[1780254045286,32.76,73515.15,0.0,0.59253,0.00016,28.10641]
[1780254052335,32.76,73515.49,0.0,0.59259,0.00016,28.10555]
[1780254057370,32.76,73517.04,0.0,0.59285,0.00016,28.1018]
[1780254061058,32.76,73517.22,0.0,0.59288,0.00016,28.10135]
[1780254061062,32.76,73517.22,0.0,0.59288,0.00016,28.10135]
[1780254067440,32.76,73524.1,0.0,0.594,0.00016,28.08473]
[1780254072475,32.76,73524.35,0.0,0.59404,0.00016,28.08415]
[1780254078518,32.76,73523.74,0.0,0.59394,0.00016,28.08566]
[1780254084559,32.76,73524.29,0.0,0.59403,0.00016,28.08435]
[1780254090603,32.76,73523.91,0.0,0.59396,0.00016,28.0853]
[1780254095637,32.76,73523.95,0.0,0.59398,0.00016,28.08233]
[1780254100672,32.76,73524.09,0.0,0.594,0.00016,28.08201]
[1780254105707,32.76,73524.83,0.0,0.59412,0.00016,28.08023]
[1780254118799,32.76,73524.74,0.0,0.5941,0.00016,28.08051]
[1780254123835,32.76,73526.77,0.0,0.59443,0.00016,28.07558]
[1780254128869,32.77,73526.9,0.0,0.59445,0.00016,28.07529]
[1780254130883,32.77,73533.3,0.0,0.59549,0.00016,28.05954]
[1780254131303,32.77,73533.3,0.0,0.59549,0.00016,28.05954]
[1780254131890,32.77,73539.01,0.0,0.59643,0.00016,28.04534]
[1780254133085,32.77,73538.16,0.0,0.59629,0.00016,28.04748]
[1780254133904,32.77,73539.05,0.0,0.59643,0.00016,28.04528]
[1780254135128,32.77,73540.05,0.0,0.59659,0.00016,28.04279]
[1780254135437,32.77,73540.05,0.0,0.59659,0.00016,28.04279]
[1780254135918,32.77,73546.2,0.0,0.59759,0.00016,28.02729]
[1780254140953,32.77,73549.12,0.0,0.59806,0.00016,28.01999]
[1780254145988,32.77,73551.52,0.0,0.59845,0.00016,28.014]
[1780254147050,32.77,73551.52,0.0,0.59845,0.00016,28.014]
[1780254148007,32.77,73551.95,0.0,0.59851,0.00016,28.01293]
[1780254152135,32.77,73553.51,0.0,0.59878,0.00016,28.00603]
[1780254152164,32.77,73553.51,0.0,0.59878,0.00016,28.00603]
[1780254153038,32.77,73546.51,0.0,0.59764,0.00016,28.02393]
[1780254158073,32.78,73543.97,0.0,0.59722,0.00016,28.03041]
[1780254163108,32.78,73543.47,0.0,0.59713,0.00016,28.03173]
[1780254169053,32.78,73542.79,0.0,0.59702,0.00016,28.03347]
[1780254169506,32.78,73542.79,0.0,0.59702,0.00016,28.03347]
[1780254177210,32.78,73539.04,0.0,0.5964,0.00016,28.043]
[1780254181802,32.78,73538.7,0.0,0.59635,0.00016,28.04388]
[1780254187280,32.78,73538.8,0.0,0.59635,0.00016,28.04376]
[1780254189931,32.78,73538.8,0.0,0.59635,0.00016,28.04376]
[1780254190024,32.79,73536.98,0.0,0.59605,0.00016,28.04837]
[1780254193322,32.79,73530.8,0.0,0.59504,0.00016,28.06373]
[1780254198657,32.79,73530.26,0.0,0.59495,0.00016,28.06514]
[1780254200246,32.79,73530.1,0.0,0.59492,0.00016,28.06558]
[1780254200374,32.79,73530.1,0.0,0.59492,0.00016,28.06558]
[1780254207421,32.79,73527.77,0.0,0.59453,0.00016,28.0715]
[1780254213463,32.8,73528.05,0.0,0.59457,0.00016,28.06806]
[1780254221518,32.8,73528.3,0.0,0.59461,0.00016,28.06762]
[1780254226554,32.8,73527.88,0.0,0.59453,0.00016,28.06875]
[1780254231590,32.81,73528.58,0.0,0.59464,0.00016,28.06713]
[1780254233272,32.81,73528.58,0.0,0.59464,0.00016,28.06713]
[1780254240693,32.81,73528.59,0.0,0.59464,0.00016,28.0672]
[1780254241661,32.81,73536.59,0.0,0.59594,0.00016,28.04753]
[1780254246699,32.81,73535.56,0.0,0.59576,0.00016,28.0502]
[1780254252741,32.82,73535.58,0.0,0.59576,0.00016,28.05027]
[1780254257776,32.82,73536.73,0.0,0.59594,0.00016,28.0475]
[1780254262811,32.82,73536.11,0.0,0.59584,0.00016,28.04913]
[1780254263818,32.82,73527.63,0.0,0.59445,0.00016,28.07002]
[1780254264785,32.82,73527.63,0.0,0.59445,0.00016,28.07002]
[1780254266839,32.82,73522.19,0.0,0.59356,0.00016,28.08331]
[1780254267846,32.82,73513.8,0.0,0.59219,0.00016,28.10345]
[1780254268568,32.82,73513.8,0.0,0.59219,0.00016,28.10345]
[1780254268853,32.82,73513.41,0.0,0.59212,0.00016,28.10442]
[1780254273889,32.82,73516.82,0.0,0.59269,0.00016,28.09335]
[1780254278924,32.82,73516.34,0.0,0.59261,0.00016,28.09445]
[1780254283959,32.82,73516.92,0.0,0.59271,0.00016,28.09301]
[1780254287988,32.82,73507.51,0.0,0.59118,0.00016,28.11526]
[1780254291594,32.82,73505.26,0.0,0.59081,0.00016,28.12046]
[1780254292020,32.82,73505.15,0.0,0.5908,0.00016,28.12069]
[1780254298060,32.81,73505.33,0.0,0.59083,0.00016,28.12012]
[1780254303097,32.81,73507.43,0.0,0.59118,0.00016,28.11508]
[1780254308132,32.81,73507.86,0.0,0.59126,0.00016,28.11396]
[1780254312054,32.81,73507.86,0.0,0.59126,0.00016,28.11396]
[1780254312159,32.8,73508.78,0.0,0.59142,0.00016,28.11172]
[1780254317132,32.8,73511.58,0.0,0.59188,0.00016,28.10504]
[1780254322229,32.8,73510.81,0.0,0.59176,0.00016,28.10678]
[1780254322338,32.8,73510.81,0.0,0.59176,0.00016,28.10678]
[1780254326259,32.8,73510.73,0.0,0.59175,0.00016,28.10691]
[1780254337336,32.79,73509.99,0.0,0.59164,0.00016,28.1056]
[1780254342371,32.79,73509.62,0.0,0.59159,0.00016,28.1064]
[1780254347406,32.79,73509.13,0.0,0.59151,0.00016,28.10748]
[1780254352441,32.79,73511.19,0.0,0.59185,0.00016,28.10253]
[1780254359492,32.79,73509.13,0.0,0.59152,0.00016,28.1073]
[1780254372583,32.78,73509.28,0.0,0.59156,0.00016,28.10675]
[1780254381647,32.78,73509.3,0.0,0.59157,0.00016,28.10655]
[1780254393731,32.77,73509.32,0.0,0.59159,0.00016,28.10345]
[1780254399735,32.77,73509.32,0.0,0.59159,0.00016,28.10345]
[1780254400021,32.77,73509.32,0.0,0.59159,0.00016,28.10345]
[1780254405816,32.77,73507.7,0.0,0.59134,0.00016,28.1071]
[1780254410851,32.77,73507.63,0.0,0.59133,0.00016,28.10719]
[1780254415886,32.77,73504.23,0.0,0.59078,0.00016,28.11509]
[1780254421928,32.76,73506.09,0.0,0.59109,0.00016,28.11061]
[1780254423942,32.76,73512.22,0.0,0.5921,0.00016,28.09609]
[1780254430991,32.76,73513.43,0.0,0.5923,0.00016,28.09315]
[1780254433068,32.76,73511.33,0.0,0.59196,0.00016,28.09814]
[1780254433077,32.76,73511.3,0.0,0.59195,0.00016,28.0982]
[1780254439047,32.76,73510.96,0.0,0.5919,0.00016,28.09894]
[1780254441579,32.76,73510.29,0.0,0.59179,0.00016,28.10051]
[1780254442068,32.76,73509.11,0.0,0.5916,0.00016,28.10329]
[1780254445276,32.76,73508.57,0.0,0.59151,0.00016,28.10454]
[1780254446096,32.76,73500.26,0.0,0.59015,0.00016,28.12398]
[1780254452138,32.75,73497.85,0.0,0.58977,0.00016,28.12653]
[1780254458179,32.75,73497.5,0.0,0.58972,0.00016,28.12719]
[1780254464222,32.74,73496.3,0.0,0.58954,0.00016,28.1298]
[1780254469257,32.74,73496.18,0.0,0.58952,0.00016,28.12995]
[1780254475300,32.74,73496.17,0.0,0.58953,0.00016,28.12982]
[1780254481343,32.73,73496.85,0.0,0.58965,0.00016,28.1281]
[1780254486378,32.73,73497.0,0.0,0.58968,0.00016,28.12763]
[1780254491429,32.73,73497.97,0.0,0.58985,0.00016,28.12527]
[1780254496460,32.72,73498.53,0.0,0.58995,0.00016,28.12386]
[1780254501496,32.72,73499.44,0.0,0.5901,0.00016,28.12165]
[1780254503947,32.72,73499.44,0.0,0.5901,0.00016,28.12165]
[1780254507284,32.72,73496.71,0.0,0.58966,0.00016,28.1279]
[1780254512573,32.72,73492.95,0.0,0.58906,0.00016,28.13357]
[1780254517608,32.71,73492.57,0.0,0.589,0.00016,28.13438]
[1780254523366,32.71,73493.38,0.0,0.58913,0.00016,28.13248]
[1780254529692,32.71,73495.7,0.0,0.58953,0.00016,28.12697]
[1780254535734,32.7,73496.08,0.0,0.5896,0.00016,28.12596]
[1780254541776,32.7,73496.41,0.0,0.58966,0.00016,28.12505]
[1780254548781,32.7,73496.32,0.0,0.58965,0.00016,28.12517]
[1780254551846,32.7,73490.96,0.0,0.58877,0.00016,28.1374]
[1780254556881,32.7,73494.64,0.0,0.58938,0.00016,28.12891]
[1780254561917,32.69,73494.09,0.0,0.5893,0.00016,28.13011]
[1780254566952,32.69,73494.54,0.0,0.58937,0.00016,28.12901]
[1780254571987,32.69,73494.08,0.0,0.58931,0.00016,28.12712]
[1780254578082,32.69,73494.15,0.0,0.58932,0.00016,28.1269]
[1780254579054,32.69,73494.39,0.0,0.58937,0.00016,28.12632]
[1780254585252,32.68,73494.58,0.0,0.5894,0.00016,28.12578]
[1780254592127,32.68,73495.82,0.0,0.58962,0.00016,28.12274]
[1780254604213,32.67,73495.89,0.0,0.58964,0.00016,28.12236]
[1780254614286,32.67,73495.88,0.0,0.58965,0.00016,28.12221]
[1780254619320,32.67,73496.59,0.0,0.58977,0.00016,28.12048]
[1780254624355,32.67,73496.52,0.0,0.58977,0.00016,28.12057]
[1780254628843,32.66,73496.91,0.0,0.58983,0.00016,28.1196]
[1780254629391,32.66,73503.38,0.0,0.5909,0.00016,28.10447]
[1780254634426,32.66,73504.88,0.0,0.59116,0.00016,28.09802]
[1780254639461,32.66,73505.41,0.0,0.59125,0.00016,28.09674]
[1780254647518,32.66,73505.07,0.0,0.59119,0.00016,28.0975]
[1780254654568,32.66,73505.21,0.0,0.59122,0.00016,28.09713]
[1780254659605,32.66,73505.62,0.0,0.59129,0.00016,28.09613]
[1780254668669,32.66,73505.48,0.0,0.59127,0.00016,28.09641]
[1780254677167,32.66,73505.55,0.0,0.59128,0.00016,28.09624]
[1780254678739,32.66,73497.77,0.0,0.59,0.00016,28.11444]
[1780254684781,32.65,73499.38,0.0,0.59027,0.00016,28.1106]
[1780254689816,32.65,73497.3,0.0,0.58993,0.00016,28.11538]
[1780254693481,32.65,73497.3,0.0,0.58993,0.00016,28.11538]
[1780254699964,32.65,73495.81,0.0,0.5897,0.00016,28.11585]
[1780254713984,32.64,73496.44,0.0,0.58982,0.00016,28.11412]
[1780254719019,32.64,73496.49,0.0,0.58983,0.00016,28.11392]
[1780254723209,32.64,73498.38,0.0,0.59015,0.00016,28.10948]
[1780254727247,32.64,73498.11,0.0,0.59011,0.00016,28.11005]
[1780254733119,32.64,73497.29,0.0,0.58998,0.00016,28.11186]
[1780254738154,32.63,73497.23,0.0,0.58997,0.00016,28.11192]
[1780254748224,32.63,73496.75,0.0,0.5899,0.00016,28.1129]
[1780254754267,32.63,73499.18,0.0,0.59032,0.00016,28.10426]
[1780254764336,32.62,73497.28,0.0,0.59001,0.00016,28.10856]
[1780254771385,32.62,73497.07,0.0,0.58998,0.00016,28.10896]
[1780254776420,32.62,73498.22,0.0,0.59018,0.00016,28.10621]
[1780254781455,32.62,73497.21,0.0,0.59001,0.00016,28.10851]
[1780254786490,32.62,73497.37,0.0,0.59004,0.00016,28.10807]
[1780254790231,32.62,73496.27,0.0,0.58986,0.00016,28.11059]
[1780254790456,32.62,73496.27,0.0,0.58986,0.00016,28.11059]
[1780254790474,32.62,73496.27,0.0,0.58986,0.00016,28.11059]
[1780254790958,32.62,73493.94,0.0,0.58948,0.00016,28.11598]
[1780254796560,32.61,73491.85,0.0,0.58914,0.00016,28.12079]
[1780254802602,32.61,73491.37,0.0,0.58906,0.00016,28.12188]
[1780254806544,32.61,73491.59,0.0,0.5891,0.00016,28.12137]
[1780254806582,32.61,73491.59,0.0,0.5891,0.00016,28.12137]
[1780254810495,32.61,73495.17,0.0,0.58969,0.00016,28.11305]
[1780254815694,32.61,73499.69,0.0,0.59045,0.00016,28.09953]
[1780254820729,32.61,73503.72,0.0,0.59111,0.00016,28.09002]
[1780254825765,32.61,73504.1,0.0,0.59118,0.00016,28.08911]
[1780254830800,32.61,73503.84,0.0,0.59113,0.00016,28.08971]
[1780254837855,32.61,73506.08,0.0,0.5915,0.00016,28.08438]
[1780254845578,32.61,73506.0,0.0,0.59149,0.00016,28.08458]
[1780254851431,32.61,73502.15,0.0,0.59086,0.00016,28.09366]
[1780254852015,32.61,73501.98,0.0,0.59083,0.00016,28.09405]
[1780254853967,32.61,73494.18,0.0,0.58955,0.00016,28.11225]
[1780254856449,32.61,73493.78,0.0,0.58948,0.00016,28.11318]
[1780254862024,32.61,73491.98,0.0,0.58918,0.00016,28.11731]
[1780254867059,32.61,73492.15,0.0,0.58921,0.00016,28.11692]
[1780254872096,32.61,73488.29,0.0,0.58858,0.00017,28.12291]
[1780254877131,32.61,73486.05,0.0,0.58821,0.00017,28.12807]
[1780254879554,32.61,73486.18,0.0,0.58823,0.00017,28.12778]
[1780254885188,32.61,73489.12,0.0,0.58871,0.00017,28.1211]
[1780254890223,32.61,73489.43,0.0,0.58876,0.00017,28.12042]
[1780254892514,32.61,73489.91,0.0,0.58884,0.00017,28.11932]
[1780254898278,32.61,73492.24,0.0,0.58923,0.00016,28.11394]
[1780254901043,32.61,73492.36,0.0,0.58925,0.00016,28.11367]
[1780254906335,32.61,73489.67,0.0,0.5888,0.00017,28.11986]
[1780254911750,32.61,73489.65,0.0,0.5888,0.00017,28.1199]
[1780254917412,32.61,73492.67,0.0,0.5893,0.00016,28.11294]
[1780254922447,32.61,73493.29,0.0,0.5894,0.00016,28.11148]
[1780254927482,32.61,73491.24,0.0,0.58906,0.00017,28.1162]
[1780254932518,32.61,73490.74,0.0,0.58899,0.00017,28.11446]
[1780254937553,32.61,73491.0,0.0,0.58903,0.00017,28.11385]
[1780254942588,32.61,73490.89,0.0,0.58902,0.00017,28.1141]
[1780254950650,32.61,73491.33,0.0,0.58909,0.00017,28.11307]
[1780254957698,32.61,73491.39,0.0,0.5891,0.00017,28.11292]
[1780254963741,32.61,73491.35,0.0,0.58909,0.00017,28.11299]
[1780254968776,32.61,73493.83,0.0,0.58951,0.00016,28.10725]
[1780254974818,32.61,73494.2,0.0,0.58957,0.00016,28.10634]
[1780254980860,32.6,73494.79,0.0,0.58967,0.00016,28.10493]
[1780254985895,32.6,73494.75,0.0,0.58966,0.00016,28.10498]
[1780254990000,32.6,73495.19,0.0,0.58974,0.00016,28.10393]
[1780254990040,32.6,73495.19,0.0,0.58974,0.00016,28.10393]
[1780254990182,32.6,73495.19,0.0,0.58974,0.00016,28.10393]
[1780254993715,32.6,73500.04,0.0,0.59055,0.00016,28.08971]
[1780254998987,32.6,73505.83,0.0,0.5915,0.00016,28.076]
[1780255004022,32.6,73508.94,0.0,0.59202,0.00016,28.0686]
[1780255009058,32.6,73509.34,0.0,0.59208,0.00016,28.06766]
[1780255012260,32.6,73510.61,0.0,0.59229,0.00016,28.06462]
[1780255012362,32.6,73512.2,0.0,0.59255,0.00016,28.06081]
[1780255018121,32.6,73513.01,0.0,0.59268,0.00016,28.05889]
[1780255023156,32.6,73514.94,0.0,0.593,0.00016,28.05427]
[1780255028190,32.6,73516.21,0.0,0.59321,0.00016,28.05123]
[1780255037254,32.61,73518.37,0.0,0.59356,0.00016,28.04608]
[1780255042289,32.61,73518.22,0.0,0.59353,0.00016,28.04651]
[1780255046337,32.61,73518.05,0.0,0.5935,0.00016,28.04695]
[1780255046605,32.61,73517.52,0.0,0.59341,0.00016,28.04825]
[1780255053366,32.61,73514.01,0.0,0.59284,0.00016,28.0539]
[1780255059421,32.61,73514.3,0.0,0.59288,0.00016,28.05322]
[1780255068484,32.61,73512.84,0.0,0.59264,0.00016,28.05675]
[1780255079561,32.61,73514.18,0.0,0.59286,0.00016,28.05355]
[1780255085603,32.61,73512.96,0.0,0.59266,0.00016,28.05651]
[1780255090642,32.61,73513.7,0.0,0.59278,0.00016,28.05474]
[1780255096689,32.61,73508.31,0.0,0.59189,0.00016,28.06768]
[1780255101724,32.61,73509.44,0.0,0.59208,0.00016,28.06497]
[1780255106759,32.61,73509.49,0.0,0.59209,0.00016,28.06484]
[1780255111795,32.61,73509.89,0.0,0.59216,0.00016,28.06099]
[1780255116836,32.61,73512.02,0.0,0.59251,0.00016,28.05588]
[1780255121872,32.61,73509.92,0.0,0.59217,0.00016,28.06093]
[1780255126907,32.61,73509.81,0.0,0.59215,0.00016,28.06119]
[1780255132949,32.61,73510.11,0.0,0.5922,0.00016,28.06048]
[1780255142014,32.61,73510.01,0.0,0.59218,0.00016,28.06072]
[1780255144985,32.61,73509.85,0.0,0.59215,0.00016,28.0611]
[1780255145035,32.61,73509.94,0.0,0.59217,0.00016,28.06089]
[1780255150070,32.61,73513.93,0.0,0.59282,0.00016,28.05132]
[1780255154209,32.61,73513.94,0.0,0.59282,0.00016,28.05132]
[1780255155105,32.61,73513.9,0.0,0.59282,0.00016,28.05142]
[1780255166182,32.62,73514.17,0.0,0.59286,0.00016,28.05083]
[1780255173231,32.62,73515.28,0.0,0.59305,0.00016,28.0453]
[1780255178266,32.62,73516.26,0.0,0.59321,0.00016,28.04296]
[1780255183301,32.62,73516.18,0.0,0.59319,0.00016,28.0432]
[1780255190350,32.62,73515.72,0.0,0.59311,0.00016,28.04437]
[1780255196392,32.62,73515.48,0.0,0.59307,0.00016,28.045]
[1780255202434,32.62,73516.34,0.0,0.59321,0.00016,28.04296]
[1780255207468,32.62,73516.21,0.0,0.59318,0.00016,28.04331]
[1780255218546,32.62,73516.57,0.0,0.59324,0.00016,28.04251]
[1780255225595,32.63,73516.93,0.0,0.5933,0.00016,28.04168]
[1780255233651,32.63,73517.02,0.0,0.59332,0.00016,28.03864]
[1780255238686,32.63,73516.88,0.0,0.59329,0.00016,28.03901]
[1780255243723,32.63,73516.66,0.0,0.59325,0.00016,28.03959]
[1780255248758,32.63,73516.13,0.0,0.59316,0.00016,28.04091]
[1780255253793,32.63,73517.39,0.0,0.59337,0.00016,28.0379]
[1780255259835,32.63,73518.29,0.0,0.59351,0.00016,28.03578]
[1780255266885,32.63,73517.94,0.0,0.59345,0.00016,28.03669]
[1780255277961,32.64,73517.47,0.0,0.59337,0.00016,28.03792]
[1780255286017,32.64,73517.03,0.0,0.59329,0.00016,28.03905]
[1780255292062,32.64,73517.23,0.0,0.59333,0.00016,28.03572]
[1780255297096,32.64,73516.99,0.0,0.59329,0.00016,28.03634]
[1780255307167,32.64,73516.99,0.0,0.59328,0.00016,28.0364]
[1780255316235,32.64,73516.98,0.0,0.59328,0.00016,28.03649]
[1780255326305,32.64,73516.98,0.0,0.59327,0.00016,28.03656]
[1780255336375,32.65,73516.98,0.0,0.59327,0.00016,28.03664]
[1780255342417,32.65,73517.27,0.0,0.59331,0.00016,28.03599]
[1780255348460,32.65,73517.33,0.0,0.59332,0.00016,28.0359]
[1780255353496,32.65,73517.48,0.0,0.59335,0.00016,28.03268]
[1780255355811,32.65,73517.08,0.0,0.59328,0.00016,28.03366]
[1780255356518,32.65,73506.82,0.0,0.5916,0.00016,28.05828]
[1780255361698,32.65,73505.49,0.0,0.59138,0.00016,28.06143]
[1780255367225,32.65,73505.81,0.0,0.59143,0.00016,28.06065]
[1780255372780,32.65,73505.31,0.0,0.59135,0.00016,28.06179]
[1780255379680,32.65,73505.14,0.0,0.59133,0.00016,28.06214]
[1780255384715,32.65,73504.18,0.0,0.59117,0.00016,28.06437]
[1780255385926,32.65,73504.18,0.0,0.59117,0.00016,28.06437]
[1780255386078,32.65,73504.18,0.0,0.59117,0.00016,28.06437]
[1780255386412,32.65,73504.18,0.0,0.59117,0.00016,28.06436]
[1780255386729,32.65,73498.85,0.0,0.59029,0.00016,28.07687]
[1780255391764,32.65,73495.63,0.0,0.58976,0.00016,28.08435]
[1780255396799,32.65,73496.72,0.0,0.58994,0.00016,28.08181]
[1780255398583,32.65,73496.72,0.0,0.58994,0.00016,28.08181]
[1780255403848,32.64,73499.33,0.0,0.59038,0.00016,28.07569]
[1780255410899,32.64,73499.53,0.0,0.59041,0.00016,28.07517]
[1780255416941,32.64,73499.45,0.0,0.59041,0.00016,28.07241]
[1780255418730,32.64,73499.21,0.0,0.59037,0.00016,28.07297]
[1780255418789,32.64,73499.21,0.0,0.59037,0.00016,28.07297]
[1780255419962,32.64,73487.84,0.0,0.5885,0.00017,28.09924]
[1780255422724,32.64,73484.83,0.0,0.588,0.00017,28.10612]
[1780255423324,32.64,73484.83,0.0,0.588,0.00017,28.10612]
[1780255423352,32.64,73477.74,0.0,0.58683,0.00017,28.1221]
[1780255427309,32.64,73472.7,0.0,0.586,0.00017,28.1332]
[1780255430106,32.64,73472.62,0.0,0.58599,0.00017,28.13333]
[1780255430206,32.64,73472.54,0.0,0.58598,0.00017,28.13348]
[1780255437083,32.63,73472.57,0.0,0.58599,0.00017,28.13325]
[1780255442118,32.63,73472.53,0.0,0.58599,0.00017,28.13322]
[1780255447153,32.63,73472.04,0.0,0.58592,0.00017,28.13419]
[1780255459237,32.62,73474.35,0.0,0.58632,0.00017,28.12876]
[1780255464273,32.61,73472.86,0.0,0.58608,0.00017,28.1319]
[1780255468944,32.61,73470.34,0.0,0.58567,0.00017,28.13737]
[1780255468974,32.61,73470.34,0.0,0.58567,0.00017,28.13737]
[1780255469005,32.61,73470.34,0.0,0.58567,0.00017,28.13737]
[1780255469474,32.61,73462.99,0.0,0.58446,0.00017,28.15336]
[1780255470834,32.61,73460.33,0.0,0.58402,0.00017,28.15914]
[1780255471324,32.61,73454.39,0.0,0.58304,0.00017,28.16901]
[1780255472331,32.61,73448.55,0.0,0.58207,0.00017,28.18134]
[1780255475344,32.61,73447.04,0.0,0.58182,0.00017,28.18454]
[1780255479380,32.61,73441.67,0.0,0.58092,0.00017,28.19578]
[1780255483067,32.61,73441.17,0.0,0.58083,0.00017,28.19685]
[1780255484206,32.62,73439.68,0.0,0.58059,0.00017,28.19993]
[1780255484289,32.62,73439.68,0.0,0.58059,0.00017,28.19993]
[1780255484428,32.62,73439.68,0.0,0.58059,0.00017,28.19993]
[1780255484514,32.62,73439.68,0.0,0.58059,0.00017,28.19993]
[1780255484526,32.62,73434.05,0.0,0.57965,0.00017,28.21142]
[1780255484616,32.62,73434.05,0.0,0.57965,0.00017,28.21142]
[1780255485183,32.62,73434.05,0.0,0.57965,0.00017,28.21142]
[1780255485248,32.62,73434.05,0.0,0.57965,0.00017,28.21142]
[1780255485430,32.62,73423.64,0.0,0.57792,0.00017,28.23225]
[1780255485760,32.62,73423.64,0.0,0.57792,0.00017,28.23225]
[1780255486109,32.62,73423.64,0.0,0.57792,0.00017,28.23225]
[1780255486429,32.62,73415.4,0.0,0.57655,0.00017,28.24836]
[1780255488335,32.62,73416.28,0.0,0.57669,0.00017,28.24667]
[1780255493478,32.62,73415.49,0.0,0.57655,0.00017,28.24832]
[1780255496197,32.62,73413.28,0.0,0.57618,0.00017,28.25262]
[1780255501494,32.63,73409.64,0.0,0.57557,0.00017,28.25969]
[1780255501575,32.63,73409.64,0.0,0.57557,0.00017,28.25969]
[1780255503553,32.63,73418.81,0.0,0.57709,0.00017,28.24211]
[1780255507636,32.63,73417.16,0.0,0.57681,0.00017,28.24537]
[1780255507658,32.63,73417.16,0.0,0.57681,0.00017,28.24537]
[1780255508161,32.63,73417.16,0.0,0.57681,0.00017,28.24537]
[1780255508203,32.63,73417.16,0.0,0.57681,0.00017,28.24537]
[1780255508801,32.63,73412.79,0.0,0.57608,0.00017,28.25381]
[1780255512810,32.63,73408.79,0.0,0.57541,0.00017,28.26151]
[1780255518658,32.64,73412.31,0.0,0.57599,0.00017,28.25494]
[1780255521612,32.64,73412.34,0.0,0.57599,0.00017,28.25491]
[1780255521754,32.64,73411.35,0.0,0.57583,0.00017,28.25682]
[1780255522686,32.64,73400.02,0.0,0.57394,0.00017,28.27817]
[1780255526713,32.65,73399.12,0.0,0.57378,0.00017,28.27995]
[1780255528053,32.65,73399.12,0.0,0.57378,0.00017,28.27995]
[1780255529574,32.65,73399.12,0.0,0.57377,0.00017,28.28002]
[1780255529608,32.65,73405.74,0.0,0.57487,0.00017,28.2677]
[1780255534770,32.66,73404.96,0.0,0.57474,0.00017,28.26643]
[1780255537954,32.66,73400.01,0.0,0.57391,0.00017,28.27574]
[1780255537988,32.66,73400.01,0.0,0.57391,0.00017,28.27574]
[1780255538150,32.66,73400.01,0.0,0.57391,0.00017,28.27574]
[1780255538162,32.66,73399.72,0.0,0.57386,0.00017,28.27631]
[1780255539543,32.66,73390.03,0.0,0.57225,0.00017,28.29398]
[1780255545850,32.65,73389.79,0.0,0.57222,0.00017,28.29422]
[1780255550885,32.65,73390.33,0.0,0.57232,0.00017,28.29312]
[1780255556440,32.64,73390.33,0.0,0.57233,0.00017,28.29304]
[1780255561962,32.64,73389.61,0.0,0.57222,0.00017,28.29421]
[1780255566997,32.63,73390.8,0.0,0.57242,0.00017,28.29197]
[1780255572032,32.63,73390.14,0.0,0.57232,0.00017,28.29307]
[1780255576060,32.63,73379.59,0.0,0.57056,0.00017,28.31181]
[1780255577621,32.63,73371.29,0.0,0.56918,0.00017,28.3262]
[1780255582619,32.63,73370.9,0.0,0.56911,0.00017,28.32686]
[1780255582659,32.63,73370.9,0.0,0.56911,0.00017,28.32686]
[1780255582777,32.63,73370.9,0.0,0.56911,0.00017,28.32686]
[1780255583042,32.63,73370.9,0.0,0.56911,0.00017,28.32686]
[1780255583132,32.63,73370.9,0.0,0.56911,0.00017,28.32686]
[1780255583215,32.63,73370.9,0.0,0.56911,0.00017,28.32686]
[1780255583864,32.63,73366.94,0.0,0.56845,0.00017,28.33359]
[1780255585426,32.63,73371.99,0.0,0.5693,0.00017,28.32498]
[1780255585486,32.63,73371.99,0.0,0.5693,0.00017,28.32498]
[1780255587875,32.63,73379.46,0.0,0.57054,0.00017,28.312]
[1780255593186,32.63,73388.14,0.0,0.57199,0.00017,28.29386]
[1780255598221,32.64,73387.87,0.0,0.57193,0.00017,28.29449]
[1780255600755,32.64,73384.16,0.0,0.57131,0.00017,28.30116]
[1780255601155,32.64,73384.16,0.0,0.57131,0.00017,28.30116]
[1780255601242,32.64,73374.0,0.0,0.56961,0.00017,28.31897]
[1780255602249,32.64,73368.3,0.0,0.56866,0.00017,28.32874]
[1780255603752,32.64,73368.28,0.0,0.56865,0.00017,28.3288]
[1780255604414,32.64,73368.28,0.0,0.56865,0.00017,28.3288]
[1780255610305,32.65,73377.56,0.0,0.57019,0.00017,28.313]
[1780255615340,32.66,73380.43,0.0,0.57066,0.00017,28.3081]
[1780255620374,32.66,73380.03,0.0,0.57058,0.00017,28.30892]
[1780255620895,32.66,73380.03,0.0,0.57058,0.00017,28.30892]
[1780255621858,32.66,73378.35,0.0,0.5703,0.00017,28.31186]
[1780255630458,32.67,73383.02,0.0,0.57106,0.00017,28.30391]
[1780255635493,32.68,73380.37,0.0,0.57061,0.00017,28.30869]
[1780255640528,32.68,73380.6,0.0,0.57064,0.00017,28.30841]
[1780255645563,32.69,73380.07,0.0,0.57054,0.00017,28.30945]
[1780255651605,32.69,73380.78,0.0,0.57066,0.00017,28.30548]
[1780255660668,32.7,73380.49,0.0,0.57059,0.00017,28.30619]
[1780255665702,32.71,73387.07,0.0,0.57168,0.00017,28.2947]
[1780255670738,32.72,73388.07,0.0,0.57183,0.00017,28.29306]
[1780255677907,32.72,73387.99,0.0,0.57181,0.00017,28.29329]
[1780255678454,32.73,73387.99,0.0,0.5718,0.00017,28.29344]
[1780255678794,32.73,73396.56,0.0,0.57323,0.00017,28.27796]
[1780255679978,32.73,73396.56,0.0,0.57323,0.00017,28.27796]
[1780255685843,32.73,73397.92,0.0,0.57345,0.00017,28.27558]
[1780255691211,32.73,73397.91,0.0,0.57344,0.00017,28.27566]
[1780255696920,32.74,73393.52,0.0,0.5727,0.00017,28.28383]
[1780255701955,32.74,73395.85,0.0,0.57307,0.00017,28.27972]
[1780255707997,32.75,73394.39,0.0,0.57282,0.00017,28.28255]
[1780255713032,32.76,73393.89,0.0,0.57273,0.00017,28.28071]
[1780255718067,32.76,73395.15,0.0,0.57293,0.00017,28.27856]
[1780255723617,32.77,73398.15,0.0,0.57342,0.00017,28.27318]
[1780255729144,32.76,73404.17,0.0,0.57443,0.00017,28.26198]
[1780255732037,32.76,73403.9,0.0,0.57439,0.00017,28.26245]
[1780255732165,32.76,73404.1,0.0,0.57442,0.00017,28.26207]
[1780255733126,32.76,73404.1,0.0,0.57442,0.00017,28.26207]
[1780255738207,32.76,73407.95,0.0,0.57506,0.00017,28.25488]
[1780255743245,32.77,73409.77,0.0,0.57535,0.00017,28.25155]
[1780255745964,32.77,73409.81,0.0,0.57536,0.00017,28.2515]
[1780255746045,32.77,73409.81,0.0,0.57536,0.00017,28.2515]
[1780255749950,32.77,73409.71,0.0,0.57533,0.00017,28.25179]
[1780255756336,32.77,73413.37,0.0,0.57593,0.00017,28.24499]
[1780255758694,32.78,73412.85,0.0,0.57584,0.00017,28.246]
[1780255764393,32.78,73412.76,0.0,0.57582,0.00017,28.24627]
[1780255770434,32.78,73412.6,0.0,0.57579,0.00017,28.24667]
[1780255775470,32.79,73417.21,0.0,0.57655,0.00017,28.23504]
[1780255780504,32.79,73419.21,0.0,0.57688,0.00017,28.23122]
[1780255781030,32.79,73419.21,0.0,0.57688,0.00017,28.23122]
[1780255781512,32.79,73426.23,0.0,0.57805,0.00017,28.21754]
[1780255786547,32.79,73430.35,0.0,0.57873,0.00017,28.2094]
[1780255791582,32.79,73428.89,0.0,0.57849,0.00017,28.2123]
[1780255796616,32.79,73429.93,0.0,0.57866,0.00017,28.21024]
[1780255801652,32.79,73429.95,0.0,0.57866,0.00017,28.21019]
[1780255804274,32.79,73429.46,0.0,0.57858,0.00017,28.21116]
[1780255809709,32.79,73432.36,0.0,0.57906,0.00017,28.20539]
[1780255810081,32.79,73432.36,0.0,0.57906,0.00017,28.20539]
[1780255810511,32.79,73432.36,0.0,0.57906,0.00017,28.20539]
[1780255810982,32.79,73436.89,0.0,0.57981,0.00017,28.1963]
[1780255816759,32.79,73439.09,0.0,0.58017,0.00017,28.19188]
[1780255818016,32.79,73439.13,0.0,0.58018,0.00017,28.1918]
[1780255819644,32.79,73439.16,0.0,0.58018,0.00017,28.19175]
[1780255819658,32.79,73439.16,0.0,0.58018,0.00017,28.19175]
[1780255819781,32.79,73439.16,0.0,0.58018,0.00017,28.19175]
[1780255820792,32.79,73444.76,0.0,0.58111,0.00017,28.18032]
[1780255824353,32.79,73445.68,0.0,0.58126,0.00017,28.17846]
[1780255827880,32.79,73446.51,0.0,0.58139,0.00017,28.17679]
[1780255833880,32.79,73445.75,0.0,0.58127,0.00017,28.17555]
[1780255838915,32.79,73447.3,0.0,0.58152,0.00017,28.17242]
[1780255839937,32.79,73447.3,0.0,0.58152,0.00017,28.17242]
[1780255844957,32.8,73445.95,0.0,0.58129,0.00017,28.17527]
[1780255846729,32.8,73445.95,0.0,0.58129,0.00017,28.17527]
[1780255852009,32.8,73441.83,0.0,0.58061,0.00017,28.18378]
[1780255853547,32.8,73441.83,0.0,0.58061,0.00017,28.18378]
[1780255853595,32.8,73441.83,0.0,0.58061,0.00017,28.18378]
[1780255855030,32.8,73435.85,0.0,0.57962,0.00017,28.19591]
[1780255861246,32.8,73435.04,0.0,0.57948,0.00017,28.19754]
[1780255861252,32.8,73435.04,0.0,0.57948,0.00017,28.19754]
[1780255863086,32.8,73428.74,0.0,0.57844,0.00017,28.21009]
[1780255864483,32.8,73428.74,0.0,0.57844,0.00017,28.21009]
[1780255870135,32.8,73428.51,0.0,0.57841,0.00017,28.21051]
[1780255873475,32.8,73428.42,0.0,0.57839,0.00017,28.21068]
[1780255879747,32.8,73428.37,0.0,0.57839,0.00017,28.21075]
[1780255880822,32.8,73428.39,0.0,0.57839,0.00017,28.2107]
[1780255881212,32.8,73414.48,0.0,0.57609,0.00017,28.2377]
[1780255884899,32.8,73414.3,0.0,0.57606,0.00017,28.23806]
[1780255890275,32.8,73410.67,0.0,0.57545,0.00017,28.24503]
[1780255895310,32.8,73409.72,0.0,0.57529,0.00017,28.24403]
[1780255899036,32.81,73409.25,0.0,0.57521,0.00017,28.24496]
[1780255904373,32.81,73405.35,0.0,0.57456,0.00017,28.25237]
[1780255909409,32.81,73407.49,0.0,0.5749,0.00017,28.24848]
[1780255914444,32.82,73407.43,0.0,0.57488,0.00017,28.2487]
[1780255917244,32.82,73407.57,0.0,0.5749,0.00017,28.24848]
[1780255919694,32.82,73410.5,0.0,0.57539,0.00017,28.24302]
[1780255926528,32.83,73410.58,0.0,0.57539,0.00017,28.24301]
[1780255930558,32.83,73405.53,0.0,0.57455,0.00017,28.25254]
[1780255935593,32.83,73404.95,0.0,0.57444,0.00017,28.25373]
[1780255938688,32.84,73405.05,0.0,0.57446,0.00017,28.2536]
[1780255938776,32.84,73405.05,0.0,0.57446,0.00017,28.2536]
[1780255938874,32.84,73405.05,0.0,0.57446,0.00017,28.2536]
[1780255938976,32.84,73405.02,0.0,0.57445,0.00017,28.25367]
[1780255939621,32.84,73388.23,0.0,0.57167,0.00017,28.28412]
[1780255940628,32.83,73387.24,0.0,0.57151,0.00017,28.28584]
[1780255942295,32.83,73387.73,0.0,0.57159,0.00017,28.28494]
[1780255942642,32.83,73387.8,0.0,0.57161,0.00017,28.28478]
[1780255947677,32.82,73390.04,0.0,0.57199,0.00017,28.28064]
[1780255948643,32.82,73390.04,0.0,0.57199,0.00017,28.28064]
[1780255951594,32.82,73385.61,0.0,0.57126,0.00017,28.2884]
[1780255953205,32.82,73381.36,0.0,0.57056,0.00017,28.29295]
[1780255955733,32.82,73389.1,0.0,0.57185,0.00017,28.27929]
[1780255960769,32.82,73389.46,0.0,0.57192,0.00017,28.27858]
[1780255965804,32.81,73389.26,0.0,0.57189,0.00017,28.27888]
[1780255976881,32.81,73392.18,0.0,0.57238,0.00017,28.27352]
[1780255981916,32.81,73390.53,0.0,0.57211,0.00017,28.27644]
[1780255986951,32.8,73389.02,0.0,0.57186,0.00017,28.27908]
[1780255992851,32.8,73388.55,0.0,0.57179,0.00017,28.27988]
[1780255995013,32.8,73379.62,0.0,0.57031,0.00017,28.29553]
[1780255996463,32.8,73379.38,0.0,0.57027,0.00017,28.29593]
[1780256002064,32.8,73376.55,0.0,0.5698,0.00017,28.30081]
[1780256004444,32.8,73374.08,0.0,0.56939,0.00017,28.30505]
[1780256004559,32.8,73374.08,0.0,0.56939,0.00017,28.30505]
[1780256005085,32.8,73368.39,0.0,0.56844,0.00017,28.31469]
[1780256010120,32.8,73364.44,0.0,0.56779,0.00017,28.32126]
[1780256015155,32.8,73363.97,0.0,0.56772,0.00017,28.31914]
[1780256021197,32.79,73363.47,0.0,0.56764,0.00017,28.31994]
[1780256026232,32.79,73363.15,0.0,0.56759,0.00017,28.32044]
[1780256029069,32.79,73363.04,0.0,0.56757,0.00017,28.32062]
[1780256034289,32.79,73363.11,0.0,0.56758,0.00017,28.32046]
[1780256035934,32.79,73363.11,0.0,0.56758,0.00017,28.32046]
[1780256036652,32.79,73356.99,0.0,0.56657,0.00017,28.3305]
[1780256038257,32.79,73355.69,0.0,0.56635,0.00017,28.33262]
[1780256041736,32.79,73360.07,0.0,0.56708,0.00017,28.32549]
[1780256041879,32.79,73360.07,0.0,0.56708,0.00017,28.32549]
[1780256042334,32.79,73361.23,0.0,0.56727,0.00017,28.3236]
[1780256048387,32.8,73365.17,0.0,0.56792,0.00017,28.31717]
[1780256053422,32.8,73365.48,0.0,0.56796,0.00017,28.31672]
[1780256057533,32.8,73365.48,0.0,0.56796,0.00017,28.31672]
[1780256057547,32.8,73365.48,0.0,0.56796,0.00017,28.31672]
[1780256057938,32.8,73365.48,0.0,0.56796,0.00017,28.31672]
[1780256059339,32.8,73360.75,0.0,0.56717,0.00017,28.32461]
[1780256059699,32.8,73360.75,0.0,0.56717,0.00017,28.32461]
[1780256060886,32.8,73361.75,0.0,0.56734,0.00017,28.32298]
[1780256061277,32.8,73362.25,0.0,0.56742,0.00017,28.32217]
[1780256066524,32.81,73362.96,0.0,0.56753,0.00017,28.32107]
[1780256071560,32.81,73363.1,0.0,0.56755,0.00017,28.31804]
[1780256075599,32.81,73363.1,0.0,0.56755,0.00017,28.31807]
[1780256075950,32.81,73363.1,0.0,0.56755,0.00017,28.31807]
[1780256076594,32.81,73370.27,0.0,0.56874,0.00017,28.30612]
[1780256081629,32.82,73370.96,0.0,0.56885,0.00017,28.30504]
[1780256086664,32.82,73371.11,0.0,0.56887,0.00017,28.30488]
[1780256094722,32.83,73371.34,0.0,0.56889,0.00017,28.30464]
[1780256099757,32.83,73374.0,0.0,0.56933,0.00017,28.30021]
[1780256102273,32.83,73373.76,0.0,0.56929,0.00017,28.30065]
[1780256102290,32.83,73373.76,0.0,0.56929,0.00017,28.30065]
[1780256102778,32.84,73382.46,0.0,0.57073,0.00017,28.28566]
[1780256103654,32.84,73382.46,0.0,0.57073,0.00017,28.28566]
[1780256103785,32.83,73389.24,0.0,0.57186,0.00017,28.2737]
[1780256104606,32.83,73389.24,0.0,0.57186,0.00017,28.2737]
[1780256106807,32.83,73394.28,0.0,0.5727,0.00017,28.26461]
[1780256111842,32.83,73394.1,0.0,0.57267,0.00017,28.26482]
[1780256116850,32.82,73393.84,0.0,0.57264,0.00017,28.26521]
[1780256116852,32.82,73393.84,0.0,0.57264,0.00017,28.26521]
[1780256116878,32.83,73393.96,0.0,0.57266,0.00017,28.26503]
[1780256124934,32.84,73394.14,0.0,0.57267,0.00017,28.26495]
[1780256128507,32.84,73395.17,0.0,0.57283,0.00017,28.26319]
[1780256128962,32.84,73395.32,0.0,0.57285,0.00017,28.26295]
[1780256133998,32.84,73399.6,0.0,0.57356,0.00017,28.25236]
[1780256135413,32.84,73398.33,0.0,0.57335,0.00017,28.25466]
[1780256136012,32.84,73394.9,0.0,0.57279,0.00017,28.26087]
[1780256141047,32.84,73392.58,0.0,0.57241,0.00017,28.26494]
[1780256143014,32.84,73390.11,0.0,0.572,0.00017,28.26934]
[1780256143061,32.84,73387.01,0.0,0.57149,0.00017,28.27482]
[1780256148097,32.83,73387.71,0.0,0.57162,0.00017,28.27345]
[1780256153132,32.83,73387.12,0.0,0.57152,0.00017,28.27443]
[1780256156807,32.83,73386.33,0.0,0.57139,0.00017,28.27583]
[1780256156853,32.83,73386.33,0.0,0.57139,0.00017,28.27583]
[1780256157322,32.83,73385.69,0.0,0.57128,0.00017,28.27696]
[1780256157904,32.83,73385.69,0.0,0.57128,0.00017,28.27696]
[1780256158303,32.83,73384.0,0.0,0.571,0.00017,28.27993]
[1780256160921,32.83,73378.93,0.0,0.57016,0.00017,28.28876]
[1780256166224,32.83,73377.71,0.0,0.56996,0.00017,28.29086]
[1780256171260,32.83,73377.99,0.0,0.57001,0.00017,28.29037]
[1780256176280,32.83,73378.14,0.0,0.57003,0.00017,28.2901]
[1780256186371,32.82,73380.2,0.0,0.57038,0.00017,28.28646]
[1780256191406,32.82,73383.17,0.0,0.57088,0.00017,28.27838]
[1780256196441,32.82,73388.33,0.0,0.57174,0.00017,28.26926]
[1780256204497,32.82,73388.25,0.0,0.57173,0.00017,28.2694]
[1780256210539,32.82,73388.35,0.0,0.57175,0.00017,28.26921]
[1780256215577,32.82,73391.86,0.0,0.57233,0.00017,28.26294]
[1780256221619,32.82,73392.89,0.0,0.5725,0.00017,28.2611]
[1780256224038,32.82,73395.16,0.0,0.57288,0.00017,28.25699]
[1780256224116,32.82,73395.2,0.0,0.57288,0.00017,28.25692]
[1780256229675,32.82,73395.6,0.0,0.57296,0.00017,28.25608]
[1780256234709,32.81,73395.55,0.0,0.57296,0.00017,28.25609]
[1780256240752,32.81,73395.69,0.0,0.57299,0.00017,28.25572]
[1780256245787,32.8,73397.18,0.0,0.57324,0.00017,28.25292]
[1780256250822,32.8,73395.93,0.0,0.57304,0.00017,28.25511]
[1780256253097,32.8,73395.93,0.0,0.57304,0.00017,28.25511]
[1780256253133,32.8,73395.96,0.0,0.57305,0.00017,28.25215]
[1780256261652,32.8,73395.9,0.0,0.57305,0.00017,28.25223]
[1780256267943,32.79,73395.83,0.0,0.57305,0.00017,28.25212]
[1780256272978,32.78,73396.08,0.0,0.5731,0.00017,28.25157]
[1780256274569,32.78,73395.94,0.0,0.57308,0.00017,28.25181]
[1780256274992,32.78,73397.17,0.0,0.57328,0.00017,28.24955]
[1780256279020,32.78,73402.23,0.0,0.57413,0.00017,28.24018]
[1780256284056,32.78,73406.12,0.0,0.57478,0.00017,28.23287]
[1780256290099,32.77,73407.5,0.0,0.57502,0.00017,28.23018]
[1780256292821,32.77,73407.8,0.0,0.57507,0.00017,28.22958]
[1780256296735,32.77,73408.13,0.0,0.57512,0.00017,28.22898]
[1780256297147,32.77,73409.78,0.0,0.5754,0.00017,28.22588]
[1780256302183,32.78,73411.59,0.0,0.57569,0.00017,28.22254]
[1780256307218,32.78,73414.0,0.0,0.57609,0.00017,28.21803]
[1780256312253,32.78,73414.64,0.0,0.57619,0.00017,28.21399]
[1780256317288,32.78,73414.42,0.0,0.57615,0.00017,28.21446]
[1780256322322,32.78,73414.75,0.0,0.57621,0.00017,28.21387]
[1780256327358,32.78,73413.88,0.0,0.57606,0.00017,28.21556]
[1780256332393,32.79,73416.42,0.0,0.57648,0.00017,28.21074]
[1780256337428,32.79,73417.61,0.0,0.57667,0.00017,28.20848]
[1780256342463,32.79,73422.28,0.0,0.57745,0.00017,28.19944]
[1780256342753,32.79,73422.28,0.0,0.57745,0.00017,28.19944]
[1780256353614,32.79,73423.03,0.0,0.57757,0.00017,28.19797]
[1780256360589,32.79,73420.85,0.0,0.57721,0.00017,28.20218]
[1780256367817,32.79,73421.24,0.0,0.57728,0.00017,28.20142]
[1780256374453,32.79,73424.68,0.0,0.57785,0.00017,28.19182]
[1780256375073,32.79,73425.4,0.0,0.57797,0.00017,28.19041]
[1780256381383,32.79,73427.42,0.0,0.57831,0.00017,28.18646]
[1780256382293,32.79,73428.0,0.0,0.5784,0.00017,28.18532]
[1780256387778,32.79,73430.65,0.0,0.57884,0.00017,28.18011]
[1780256392813,32.79,73430.79,0.0,0.57886,0.00017,28.17986]
[1780256401089,32.79,73428.76,0.0,0.57852,0.00017,28.18391]
[1780256406911,32.79,73430.86,0.0,0.57886,0.00017,28.17981]
[1780256411945,32.79,73431.14,0.0,0.57891,0.00017,28.17929]
[1780256414244,32.79,73431.5,0.0,0.57897,0.00017,28.17858]
[1780256414323,32.79,73431.5,0.0,0.57897,0.00017,28.17858]
[1780256414345,32.79,73431.5,0.0,0.57897,0.00017,28.17858]
[1780256414492,32.79,73431.5,0.0,0.57897,0.00017,28.17858]
[1780256414692,32.79,73431.81,0.0,0.57902,0.00017,28.17797]
[1780256414967,32.79,73421.94,0.0,0.57738,0.00017,28.19742]
[1780256416981,32.79,73418.34,0.0,0.57679,0.00017,28.20439]
[1780256420576,32.79,73418.26,0.0,0.57677,0.00017,28.20454]
[1780256428058,32.79,73417.99,0.0,0.57673,0.00017,28.20507]
[1780256436393,32.79,73417.89,0.0,0.57672,0.00017,28.20239]
[1780256446184,32.79,73420.34,0.0,0.57712,0.00017,28.19766]
[1780256457261,32.79,73420.3,0.0,0.57712,0.00017,28.19772]
[1780256462297,32.79,73424.51,0.0,0.57782,0.00017,28.1895]
[1780256464987,32.79,73424.65,0.0,0.57784,0.00017,28.18923]
[1780256467982,32.79,73427.41,0.0,0.5783,0.00017,28.18381]
[1780256468005,32.79,73427.41,0.0,0.5783,0.00017,28.18381]
[1780256468172,32.79,73427.41,0.0,0.5783,0.00017,28.18381]
[1780256473374,32.79,73427.2,0.0,0.57826,0.00017,28.18425]
[1780256478105,32.8,73427.07,0.0,0.57824,0.00017,28.18452]
[1780256483444,32.8,73426.27,0.0,0.5781,0.00017,28.18612]
[1780256488479,32.8,73426.78,0.0,0.57819,0.00017,28.18513]
[1780256497542,32.8,73426.28,0.0,0.57811,0.00017,28.18326]
[1780256503584,32.8,73426.6,0.0,0.57816,0.00017,28.18265]
[1780256509627,32.8,73426.78,0.0,0.57819,0.00017,28.18231]
[1780256514942,32.8,73426.56,0.0,0.57815,0.00017,28.18276]
[1780256515444,32.8,73426.56,0.0,0.57815,0.00017,28.18276]
[1780256515465,32.8,73426.56,0.0,0.57815,0.00017,28.18276]
[1780256515470,32.8,73426.56,0.0,0.57815,0.00017,28.18276]
[1780256515485,32.8,73426.56,0.0,0.57815,0.00017,28.18276]
[1780256515623,32.8,73426.56,0.0,0.57815,0.00017,28.18276]
[1780256515922,32.8,73426.53,0.0,0.57815,0.00017,28.18282]
[1780256515926,32.8,73426.53,0.0,0.57815,0.00017,28.18282]
[1780256521711,32.8,73420.15,0.0,0.57709,0.00017,28.19527]
[1780256533795,32.8,73420.79,0.0,0.5772,0.00017,28.19401]
[1780256538830,32.8,73421.03,0.0,0.57724,0.00017,28.19354]
[1780256543865,32.8,73421.77,0.0,0.57736,0.00017,28.1921]
[1780256546303,32.8,73421.41,0.0,0.5773,0.00017,28.1928]
[1780256551921,32.8,73421.19,0.0,0.57727,0.00017,28.19035]
[1780256554501,32.8,73421.19,0.0,0.57727,0.00017,28.19035]
[1780256561991,32.8,73422.21,0.0,0.57744,0.00017,28.18837]
[1780256567029,32.8,73424.9,0.0,0.57788,0.00017,28.18313]
[1780256571361,32.8,73425.73,0.0,0.57802,0.00017,28.18151]
[1780256574646,32.8,73428.16,0.0,0.57842,0.00017,28.17674]
[1780256579113,32.8,73434.01,0.0,0.57939,0.00017,28.16514]
[1780256584148,32.8,73432.35,0.0,0.57911,0.00017,28.16851]
[1780256591197,32.8,73432.29,0.0,0.57909,0.00017,28.16869]
[1780256599081,32.81,73432.29,0.0,0.57909,0.00017,28.16872]
[1780256604288,32.81,73432.17,0.0,0.57907,0.00017,28.16903]
[1780256615365,32.81,73432.05,0.0,0.57905,0.00017,28.16647]
[1780256620400,32.81,73431.22,0.0,0.57891,0.00017,28.16816]
[1780256625312,32.81,73431.04,0.0,0.57888,0.00017,28.16854]
[1780256625438,32.81,73431.04,0.0,0.57888,0.00017,28.16854]
[1780256627449,32.81,73438.98,0.0,0.58019,0.00017,28.15262]
[1780256631715,32.82,73440.46,0.0,0.58043,0.00017,28.14966]
[1780256633056,32.82,73440.39,0.0,0.58042,0.00017,28.14983]
[1780256638526,32.82,73441.28,0.0,0.58056,0.00017,28.1481]
[1780256645575,32.82,73441.37,0.0,0.58057,0.00017,28.14799]
[1780256650610,32.82,73440.66,0.0,0.58045,0.00017,28.14948]
[1780256655645,32.83,73440.81,0.0,0.58047,0.00017,28.14923]
[1780256660681,32.83,73440.64,0.0,0.58044,0.00017,28.14962]
[1780256666723,32.83,73440.63,0.0,0.58043,0.00017,28.1497]
[1780256676793,32.83,73440.95,0.0,0.58049,0.00017,28.14627]
[1780256682420,32.83,73440.44,0.0,0.5804,0.00017,28.14735]
[1780256683626,32.83,73440.33,0.0,0.58038,0.00017,28.14759]
[1780256683631,32.83,73440.33,0.0,0.58038,0.00017,28.14759]
[1780256684849,32.83,73430.45,0.0,0.57874,0.00017,28.16745]
[1780256687080,32.84,73429.68,0.0,0.57862,0.00017,28.16898]
[1780256692905,32.84,73428.57,0.0,0.57843,0.00017,28.17121]
[1780256694518,32.84,73428.57,0.0,0.57843,0.00017,28.17121]
[1780256695926,32.84,73422.46,0.0,0.57742,0.00017,28.18319]
[1780256700961,32.84,73422.38,0.0,0.5774,0.00017,28.18334]
[1780256705999,32.84,73421.28,0.0,0.57722,0.00017,28.18547]
[1780256706893,32.84,73421.28,0.0,0.57722,0.00017,28.18547]
[1780256706952,32.84,73421.28,0.0,0.57722,0.00017,28.18547]
[1780256707066,32.84,73421.28,0.0,0.57722,0.00017,28.18547]
[1780256708020,32.84,73429.41,0.0,0.57857,0.00017,28.16955]
[1780256713246,32.84,73431.8,0.0,0.57896,0.00017,28.16483]
[1780256719097,32.84,73431.8,0.0,0.57896,0.00017,28.16488]
[1780256722320,32.84,73431.77,0.0,0.57895,0.00017,28.16495]
[1780256724132,32.84,73437.7,0.0,0.57993,0.00017,28.1531]
[1780256729167,32.84,73438.75,0.0,0.5801,0.00017,28.15104]
[1780256734202,32.84,73439.58,0.0,0.58024,0.00017,28.1465]
[1780256739248,32.84,73440.27,0.0,0.58036,0.00017,28.14512]
[1780256748866,32.84,73440.44,0.0,0.58038,0.00017,28.14478]
[1780256748867,32.84,73440.44,0.0,0.58038,0.00017,28.14478]
[1780256749029,32.85,73440.39,0.0,0.58037,0.00017,28.14494]
[1780256749313,32.85,73431.84,0.0,0.57896,0.00017,28.16213]
[1780256751324,32.85,73427.81,0.0,0.57829,0.00017,28.17012]
[1780256752939,32.85,73427.88,0.0,0.5783,0.00017,28.16999]
[1780256755109,32.85,73425.49,0.0,0.57791,0.00017,28.17469]
[1780256755399,32.85,73425.49,0.0,0.57791,0.00017,28.17469]
[1780256761394,32.85,73423.79,0.0,0.57762,0.00017,28.178]
[1780256766429,32.85,73423.85,0.0,0.57763,0.00017,28.17788]
[1780256769261,32.85,73423.83,0.0,0.57763,0.00017,28.17792]
[1780256772901,32.85,73421.32,0.0,0.57722,0.00017,28.18279]
[1780256782670,32.85,73424.1,0.0,0.57768,0.00017,28.17737]
[1780256782835,32.85,73424.1,0.0,0.57768,0.00017,28.17737]
[1780256792611,32.84,73423.99,0.0,0.57767,0.00017,28.17468]
[1780256797646,32.84,73424.25,0.0,0.57771,0.00017,28.17416]
[1780256802680,32.84,73424.27,0.0,0.57772,0.00017,28.1741]
[1780256807717,32.84,73423.58,0.0,0.5776,0.00017,28.17543]
[1780256809517,32.84,73423.58,0.0,0.5776,0.00017,28.17543]
[1780256809547,32.84,73423.58,0.0,0.5776,0.00017,28.17543]
[1780256809584,32.84,73423.58,0.0,0.5776,0.00017,28.17543]
[1780256809611,32.84,73423.58,0.0,0.5776,0.00017,28.17543]
[1780256814766,32.84,73418.85,0.0,0.57682,0.00017,28.18459]
[1780256816961,32.84,73418.8,0.0,0.57681,0.00017,28.18469]
[1780256826295,32.84,73419.21,0.0,0.57688,0.00017,28.18394]
[1780256831888,32.85,73419.12,0.0,0.57686,0.00017,28.18414]
[1780256841958,32.85,73419.12,0.0,0.57686,0.00017,28.18421]
[1780256846993,32.85,73418.98,0.0,0.57683,0.00017,28.1845]
[1780256857063,32.85,73417.27,0.0,0.57655,0.00017,28.18497]
[1780256862098,32.85,73417.21,0.0,0.57654,0.00017,28.18512]
[1780256870154,32.85,73417.39,0.0,0.57656,0.00017,28.18482]
[1780256875189,32.86,73417.51,0.0,0.57658,0.00017,28.18461]
[1780256881231,32.86,73415.42,0.0,0.57623,0.00017,28.18862]
[1780256888280,32.86,73415.19,0.0,0.5762,0.00017,28.18907]
[1780256901372,32.86,73415.2,0.0,0.5762,0.00017,28.18905]
[1780256906407,32.86,73415.3,0.0,0.57621,0.00017,28.18886]
[1780256911442,32.86,73415.58,0.0,0.57627,0.00017,28.18545]
[1780256916477,32.86,73415.09,0.0,0.57619,0.00017,28.18639]
[1780256922519,32.86,73414.58,0.0,0.5761,0.00017,28.18736]
[1780256928561,32.86,73414.56,0.0,0.5761,0.00017,28.1874]
[1780256936617,32.86,73414.51,0.0,0.57609,0.00017,28.18751]
[1780256941651,32.86,73414.46,0.0,0.57608,0.00017,28.18761]
[1780256947694,32.86,73414.66,0.0,0.57611,0.00017,28.18723]
[1780256953736,32.86,73414.59,0.0,0.5761,0.00017,28.18736]
[1780256963806,32.86,73414.81,0.0,0.57614,0.00017,28.18695]
[1780256970855,32.86,73416.91,0.0,0.57648,0.00017,28.18294]
[1780256977903,32.86,73417.01,0.0,0.57651,0.00017,28.17986]
[1780256978442,32.86,73417.01,0.0,0.57651,0.00017,28.17986]
[1780256983946,32.86,73415.99,0.0,0.57634,0.00017,28.18181]
[1780256987139,32.86,73416.86,0.0,0.57648,0.00017,28.18015]
[1780256987974,32.86,73423.78,0.0,0.57763,0.00017,28.16678]
[1780256991392,32.86,73426.75,0.0,0.57812,0.00017,28.16096]
[1780256997040,32.86,73431.69,0.0,0.57894,0.00017,28.15122]
[1780257003082,32.86,73431.67,0.0,0.57893,0.00017,28.15128]
[1780257005797,32.86,73431.93,0.0,0.57897,0.00017,28.15077]
[1780257005806,32.86,73431.93,0.0,0.57897,0.00017,28.15077]
[1780257009355,32.86,73425.18,0.0,0.57786,0.00017,28.16409]
[1780257018188,32.86,73425.28,0.0,0.57788,0.00017,28.16386]
[1780257026243,32.86,73425.29,0.0,0.57788,0.00017,28.16383]
[1780257033292,32.86,73425.6,0.0,0.57794,0.00017,28.16032]
[1780257041348,32.85,73423.25,0.0,0.57755,0.00017,28.16488]
[1780257046382,32.85,73425.48,0.0,0.57792,0.00017,28.16051]
[1780257051418,32.85,73425.78,0.0,0.57797,0.00017,28.15991]
[1780257056453,32.85,73425.74,0.0,0.57797,0.00017,28.15997]
[1780257061488,32.85,73425.77,0.0,0.57797,0.00017,28.1599]
[1780257066523,32.85,73427.2,0.0,0.57821,0.00017,28.15708]
[1780257074579,32.85,73427.06,0.0,0.57819,0.00017,28.15735]
[1780257084651,32.85,73427.06,0.0,0.57819,0.00017,28.15734]
[1780257094721,32.85,73427.06,0.0,0.57819,0.00017,28.15446]
[1780257098452,32.85,73427.06,0.0,0.57819,0.00017,28.15446]
[1780257104792,32.85,73427.06,0.0,0.5782,0.00017,28.15445]
[1780257114861,32.85,73427.06,0.0,0.5782,0.00017,28.15443]
[1780257117203,32.85,73427.13,0.0,0.57821,0.00017,28.15429]
[1780257118212,32.85,73427.26,0.0,0.57823,0.00017,28.15403]
[1780257118258,32.85,73435.37,0.0,0.57957,0.00017,28.13791]
[1780257124932,32.85,73436.55,0.0,0.57976,0.00017,28.13558]
[1780257133995,32.85,73437.48,0.0,0.57992,0.00017,28.13376]
[1780257139030,32.85,73437.06,0.0,0.57984,0.00017,28.13463]
[1780257144065,32.86,73437.53,0.0,0.57992,0.00017,28.13372]
[1780257149100,32.86,73437.82,0.0,0.57997,0.00017,28.13316]
[1780257157157,32.86,73437.61,0.0,0.57993,0.00017,28.13075]
[1780257165690,32.86,73437.9,0.0,0.57998,0.00017,28.13017]
[1780257166831,32.86,73437.91,0.0,0.57998,0.00017,28.1302]
[1780257177296,32.86,73438.41,0.0,0.58006,0.00017,28.12926]
[1780257180197,32.86,73438.34,0.0,0.58005,0.00017,28.12941]
[1780257181245,32.86,73438.35,0.0,0.58005,0.00017,28.12939]
[1780257186367,32.86,73438.39,0.0,0.58005,0.00017,28.12935]
[1780257190582,32.86,73438.4,0.0,0.58005,0.00017,28.12934]
[1780257196437,32.87,73437.98,0.0,0.57998,0.00017,28.13022]
[1780257201472,32.87,73437.9,0.0,0.57996,0.00017,28.13041]
[1780257207515,32.87,73437.79,0.0,0.57994,0.00017,28.13065]
[1780257212550,32.87,73437.62,0.0,0.57992,0.00017,28.12814]
[1780257217585,32.87,73436.45,0.0,0.57973,0.00017,28.13052]
[1780257222620,32.87,73434.15,0.0,0.57935,0.00017,28.13514]
[1780257227655,32.87,73434.46,0.0,0.5794,0.00017,28.13453]
[1780257235711,32.87,73434.39,0.0,0.57938,0.00017,28.13469]
[1780257240064,32.87,73434.39,0.0,0.57938,0.00017,28.13469]
[1780257240098,32.87,73434.39,0.0,0.57938,0.00017,28.13469]
[1780257241753,32.87,73440.56,0.0,0.5804,0.00017,28.12227]
[1780257246788,32.87,73441.71,0.0,0.58059,0.00017,28.11997]
[1780257251824,32.87,73441.49,0.0,0.58055,0.00017,28.12045]
[1780257256859,32.87,73442.34,0.0,0.58069,0.00017,28.11874]
[1780257261894,32.87,73441.84,0.0,0.58061,0.00017,28.11977]
[1780257264600,32.87,73444.69,0.0,0.58108,0.00017,28.11396]
[1780257266502,32.88,73448.58,0.0,0.58172,0.00017,28.10597]
[1780257271964,32.88,73449.79,0.0,0.58192,0.00017,28.10064]
[1780257278988,32.88,73449.22,0.0,0.58183,0.00017,28.10183]
[1780257284048,32.88,73449.98,0.0,0.58194,0.00017,28.10036]
[1780257289083,32.88,73453.18,0.0,0.58247,0.00016,28.09376]
[1780257294118,32.88,73455.11,0.0,0.58278,0.00016,28.08977]
[1780257299153,32.89,73456.26,0.0,0.58297,0.00016,28.08742]
[1780257304188,32.89,73456.52,0.0,0.58301,0.00016,28.08693]
[1780257310230,32.89,73454.69,0.0,0.5827,0.00016,28.09083]
[1780257315266,32.89,73454.39,0.0,0.58265,0.00016,28.09151]
[1780257316592,32.89,73454.25,0.0,0.58263,0.00016,28.09181]
[1780257317280,32.89,73445.8,0.0,0.58123,0.00017,28.10934]
[1780257322315,32.89,73445.17,0.0,0.58112,0.00017,28.11066]
[1780257329364,32.9,73445.56,0.0,0.58118,0.00017,28.10993]
[1780257335406,32.9,73445.63,0.0,0.5812,0.00017,28.10696]
[1780257340441,32.9,73446.25,0.0,0.5813,0.00017,28.10575]
[1780257345476,32.9,73446.39,0.0,0.58132,0.00017,28.10552]
[1780257351518,32.9,73448.56,0.0,0.58167,0.00016,28.10109]
[1780257356553,32.9,73448.08,0.0,0.58159,0.00016,28.10211]
[1780257361588,32.9,73451.26,0.0,0.58211,0.00016,28.09556]
[1780257366623,32.91,73448.89,0.0,0.58172,0.00016,28.10051]
[1780257371658,32.91,73448.6,0.0,0.58167,0.00016,28.10113]
[1780257376693,32.91,73449.79,0.0,0.58186,0.00016,28.09871]
[1780257381729,32.91,73449.86,0.0,0.58187,0.00016,28.0986]
[1780257387771,32.91,73449.89,0.0,0.58187,0.00016,28.09858]
[1780257396835,32.91,73450.07,0.0,0.5819,0.00016,28.09542]
[1780257402877,32.92,73452.69,0.0,0.58233,0.00016,28.09005]
[1780257407912,32.92,73453.04,0.0,0.58238,0.00016,28.08938]
[1780257412947,32.92,73454.44,0.0,0.58261,0.00016,28.08652]
[1780257417982,32.92,73454.88,0.0,0.58268,0.00016,28.08567]
[1780257419843,32.92,73454.69,0.0,0.58265,0.00016,28.08608]
[1780257422010,32.92,73446.78,0.0,0.58134,0.00016,28.10252]
[1780257427045,32.93,73443.96,0.0,0.58087,0.00016,28.10833]
[1780257432080,32.93,73444.14,0.0,0.5809,0.00016,28.10801]
[1780257437243,32.93,73445.53,0.0,0.58113,0.00016,28.10519]
[1780257437607,32.93,73445.53,0.0,0.58113,0.00016,28.10519]
[1780257438122,32.93,73451.02,0.0,0.58203,0.00016,28.09392]
[1780257443157,32.93,73454.4,0.0,0.58259,0.00016,28.0869]
[1780257448192,32.93,73461.37,0.0,0.58373,0.00016,28.07223]
[1780257453228,32.93,73465.14,0.0,0.58436,0.00016,28.06133]
[1780257459270,32.93,73466.18,0.0,0.58453,0.00016,28.05913]
[1780257464305,32.93,73470.39,0.0,0.58523,0.00016,28.0499]
[1780257469340,32.92,73471.13,0.0,0.58536,0.00016,28.04815]
[1780257474375,32.92,73472.35,0.0,0.58557,0.00016,28.04536]
[1780257479410,32.91,73474.89,0.0,0.586,0.00016,28.03968]
[1780257485452,32.91,73479.13,0.0,0.5867,0.00016,28.03021]
[1780257490487,32.91,73480.43,0.0,0.58692,0.00016,28.02722]
[1780257492952,32.91,73480.63,0.0,0.58696,0.00016,28.02673]
[1780257499550,32.9,73481.71,0.0,0.58715,0.00016,28.0241]
[1780257502965,32.9,73481.08,0.0,0.58705,0.00016,28.02543]
[1780257503578,32.9,73480.74,0.0,0.587,0.00016,28.02611]
[1780257508613,32.89,73480.7,0.0,0.58701,0.00016,28.02598]
[1780257511236,32.89,73480.7,0.0,0.58701,0.00016,28.02598]
[1780257511634,32.89,73474.3,0.0,0.58597,0.00016,28.03707]
[1780257516669,32.88,73471.37,0.0,0.5855,0.00016,28.04324]
[1780257521706,32.87,73470.68,0.0,0.58541,0.00016,28.0445]
[1780257526741,32.86,73468.03,0.0,0.58498,0.00016,28.05001]
[1780257532711,32.86,73467.9,0.0,0.58497,0.00016,28.05024]
[1780257542854,32.84,73469.83,0.0,0.58533,0.00016,28.04529]
[1780257552924,32.82,73470.14,0.0,0.58542,0.00017,28.04409]
[1780257557958,32.82,73471.0,0.0,0.58558,0.00017,28.04198]
[1780257564005,32.81,73470.97,0.0,0.58559,0.00017,28.04176]
[1780257570043,32.8,73469.5,0.0,0.58536,0.00017,28.04469]
[1780257575077,32.79,73471.53,0.0,0.58572,0.00017,28.03714]
[1780257580113,32.79,73470.52,0.0,0.58557,0.00017,28.03915]
[1780257583850,32.79,73470.52,0.0,0.58557,0.00017,28.03915]
[1780257585148,32.78,73460.8,0.0,0.58397,0.00017,28.05999]
[1780257590182,32.77,73460.45,0.0,0.58393,0.00017,28.0605]
[1780257595218,32.77,73459.56,0.0,0.5838,0.00017,28.06217]
[1780257600647,32.76,73459.43,0.0,0.58379,0.00017,28.06232]
[1780257601335,32.76,73459.92,0.0,0.58387,0.00017,28.06118]
[1780257601549,32.76,73459.92,0.0,0.58387,0.00017,28.06118]
[1780257602270,32.76,73471.74,0.0,0.58583,0.00017,28.03545]
[1780257603559,32.76,73471.74,0.0,0.58583,0.00017,28.03545]
[1780257603570,32.76,73471.74,0.0,0.58583,0.00017,28.03545]
[1780257604363,32.76,73472.54,0.0,0.58597,0.00017,28.03365]
[1780257604594,32.76,73472.54,0.0,0.58597,0.00017,28.03365]
[1780257604766,32.76,73472.54,0.0,0.58597,0.00017,28.03365]
[1780257605743,32.75,73475.67,0.0,0.58649,0.00017,28.02666]
[1780257607310,32.75,73482.59,0.0,0.58764,0.00017,28.01113]
[1780257611318,32.75,73485.68,0.0,0.58815,0.00017,28.00407]
[1780257615524,32.75,73487.69,0.0,0.58849,0.00017,27.99949]
[1780257615575,32.75,73489.83,0.0,0.58884,0.00017,27.99461]
[1780257616731,32.75,73489.83,0.0,0.58884,0.00017,27.99461]
[1780257619560,32.75,73492.32,0.0,0.58925,0.00017,27.98892]
[1780257620506,32.75,73495.0,0.0,0.58969,0.00016,27.98275]
[1780257622065,32.75,73501.68,0.0,0.59079,0.00016,27.9672]
[1780257625537,32.75,73504.43,0.0,0.59125,0.00016,27.96071]
[1780257628044,32.75,73508.49,0.0,0.59192,0.00016,27.95109]
[1780257633494,32.75,73509.05,0.0,0.59202,0.00016,27.94685]
[1780257638529,32.75,73510.28,0.0,0.59222,0.00016,27.94391]
[1780257643565,32.75,73510.57,0.0,0.59227,0.00016,27.94322]
[1780257647179,32.75,73513.36,0.0,0.59273,0.00016,27.93655]
[1780257650133,32.75,73517.3,0.0,0.59338,0.00016,27.92707]
[1780257654730,32.75,73521.39,0.0,0.59405,0.00016,27.91719]
[1780257654831,32.75,73522.23,0.0,0.59418,0.00016,27.91515]
[1780257655614,32.75,73522.23,0.0,0.59418,0.00016,27.91515]
[1780257655617,32.75,73522.23,0.0,0.59418,0.00016,27.91515]
[1780257657663,32.75,73527.64,0.0,0.59507,0.00016,27.90191]
[1780257658058,32.75,73527.64,0.0,0.59507,0.00016,27.90191]
[1780257658670,32.75,73527.78,0.0,0.59509,0.00016,27.90157]
[1780257663705,32.75,73532.07,0.0,0.59579,0.00016,27.89102]
[1780257667570,32.76,73533.22,0.0,0.59598,0.00016,27.88821]
[1780257667576,32.76,73533.22,0.0,0.59598,0.00016,27.88821]
[1780257667733,32.76,73538.56,0.0,0.59686,0.00016,27.87484]
[1780257668373,32.76,73538.56,0.0,0.59686,0.00016,27.87484]
[1780257668401,32.76,73538.56,0.0,0.59686,0.00016,27.87484]
[1780257668450,32.76,73538.56,0.0,0.59686,0.00016,27.87484]
[1780257668718,32.76,73538.56,0.0,0.59686,0.00016,27.87484]
[1780257668740,32.76,73543.88,0.0,0.59773,0.00016,27.8614]
[1780257671762,32.76,73549.01,0.0,0.59856,0.00016,27.8484]
[1780257676798,32.76,73550.66,0.0,0.59882,0.00016,27.84435]
[1780257681834,32.77,73551.22,0.0,0.5989,0.00016,27.84311]
[1780257684855,32.77,73541.5,0.0,0.5973,0.00016,27.86806]
[1780257689890,32.77,73543.04,0.0,0.59755,0.00016,27.86429]
[1780257691904,32.77,73550.18,0.0,0.59872,0.00016,27.8432]
[1780257696952,32.78,73551.74,0.0,0.59897,0.00016,27.83938]
[1780257701988,32.78,73550.33,0.0,0.59872,0.00016,27.84321]
[1780257707023,32.79,73546.06,0.0,0.59801,0.00016,27.85432]
[1780257712059,32.79,73543.9,0.0,0.59765,0.00016,27.85997]
[1780257717093,32.79,73540.36,0.0,0.59706,0.00016,27.86907]
[1780257718068,32.79,73540.36,0.0,0.59706,0.00016,27.86907]
[1780257718100,32.8,73537.18,0.0,0.59654,0.00016,27.87712]
[1780257723135,32.8,73534.25,0.0,0.59605,0.00016,27.88452]
[1780257729177,32.8,73532.43,0.0,0.59574,0.00016,27.8893]
[1780257734212,32.81,73532.21,0.0,0.59569,0.00016,27.89008]
[1780257739247,32.81,73534.35,0.0,0.59603,0.00016,27.88498]
[1780257744282,32.82,73532.89,0.0,0.59578,0.00016,27.88882]
[1780257748310,32.82,73538.29,0.0,0.59666,0.00016,27.8755]
[1780257749848,32.82,73538.29,0.0,0.59666,0.00016,27.8755]
[1780257749850,32.82,73538.29,0.0,0.59666,0.00016,27.8755]
[1780257749950,32.82,73538.62,0.0,0.59671,0.00016,27.87469]
[1780257755359,32.82,73539.65,0.0,0.59688,0.00016,27.86933]
[1780257757866,32.82,73539.65,0.0,0.59688,0.00016,27.86933]
[1780257757913,32.83,73539.61,0.0,0.59687,0.00016,27.86948]
[1780257759878,32.83,73539.85,0.0,0.59691,0.00016,27.8689]
[1780257759967,32.83,73540.04,0.0,0.59694,0.00016,27.86845]
[1780257765429,32.83,73544.06,0.0,0.59759,0.00016,27.85846]
[1780257767408,32.83,73547.14,0.0,0.59809,0.00016,27.85067]
[1780257769457,32.83,73554.84,0.0,0.59934,0.00016,27.83102]
[1780257770580,32.83,73554.84,0.0,0.59934,0.00016,27.83102]
[1780257775068,32.84,73554.92,0.0,0.59934,0.00016,27.83099]
[1780257775079,32.84,73554.92,0.0,0.59934,0.00016,27.83099]
[1780257775976,32.84,73539.93,0.0,0.59689,0.00016,27.86927]
[1780257776511,32.84,73538.59,0.0,0.59667,0.00016,27.87266]
[1780257777627,32.84,73538.59,0.0,0.59667,0.00016,27.87266]
[1780257777679,32.84,73538.59,0.0,0.59667,0.00016,27.87267]
[1780257783843,32.84,73535.17,0.0,0.5961,0.00016,27.88134]
[1780257789604,32.85,73538.33,0.0,0.59661,0.00016,27.87357]
[1780257794640,32.85,73535.44,0.0,0.59613,0.00016,27.88081]
[1780257799675,32.85,73534.68,0.0,0.59601,0.00016,27.88271]
[1780257804710,32.85,73534.41,0.0,0.59597,0.00016,27.88338]
[1780257809745,32.85,73534.66,0.0,0.596,0.00016,27.88286]
[1780257814780,32.85,73534.15,0.0,0.59592,0.00016,27.88139]
[1780257819815,32.86,73534.68,0.0,0.596,0.00016,27.88018]
[1780257824850,32.86,73534.61,0.0,0.59598,0.00016,27.88043]
[1780257829885,32.86,73533.95,0.0,0.59587,0.00016,27.88215]
[1780257837941,32.86,73530.95,0.0,0.59537,0.00016,27.88969]
[1780257842976,32.87,73534.63,0.0,0.59596,0.00016,27.88075]
[1780257848016,32.87,73534.51,0.0,0.59593,0.00016,27.88119]
[1780257854058,32.87,73535.2,0.0,0.59604,0.00016,27.8796]
[1780257859093,32.87,73539.54,0.0,0.59674,0.00016,27.86887]
[1780257864129,32.88,73540.33,0.0,0.59687,0.00016,27.86701]
[1780257869165,32.88,73535.32,0.0,0.59604,0.00016,27.87963]
[1780257872964,32.88,73535.35,0.0,0.59604,0.00016,27.87957]
[1780257878228,32.89,73528.98,0.0,0.595,0.00016,27.89263]
[1780257880242,32.89,73524.0,0.0,0.59418,0.00016,27.90487]
[1780257884876,32.89,73522.44,0.0,0.59391,0.00016,27.90878]
[1780257884914,32.89,73522.09,0.0,0.59385,0.00016,27.90972]
[1780257890312,32.9,73520.88,0.0,0.59364,0.00016,27.91279]
[1780257895348,32.9,73521.13,0.0,0.59368,0.00016,27.91232]
[1780257900489,32.9,73522.36,0.0,0.59387,0.00016,27.90944]
[1780257900565,32.9,73522.36,0.0,0.59387,0.00016,27.90944]
[1780257900625,32.9,73522.36,0.0,0.59387,0.00016,27.90944]
[1780257900708,32.9,73514.62,0.0,0.5926,0.00016,27.92805]
[1780257901390,32.9,73503.2,0.0,0.59073,0.00016,27.95496]
[1780257906425,32.9,73503.86,0.0,0.59084,0.00016,27.95333]
[1780257908906,32.9,73505.95,0.0,0.59119,0.00016,27.94843]
[1780257911016,32.9,73506.07,0.0,0.59121,0.00016,27.94813]
[1780257918656,32.9,73503.87,0.0,0.59085,0.00016,27.95316]
[1780257924551,32.89,73504.92,0.0,0.59104,0.00016,27.95055]
[1780257929586,32.89,73503.56,0.0,0.59082,0.00016,27.95364]
[1780257935628,32.89,73503.34,0.0,0.5908,0.00016,27.95114]
[1780257945697,32.88,73500.81,0.0,0.59039,0.00016,27.9568]
[1780257950733,32.88,73501.87,0.0,0.59058,0.00016,27.95422]
[1780257959911,32.88,73501.7,0.0,0.59055,0.00016,27.9546]
[1780257962014,32.87,73501.7,0.0,0.59056,0.00016,27.95443]
[1780257962056,32.87,73501.7,0.0,0.59056,0.00016,27.95443]
[1780257962818,32.87,73507.71,0.0,0.59155,0.00016,27.9403]
[1780257964420,32.87,73509.06,0.0,0.59177,0.00016,27.9371]
[1780257964473,32.87,73509.06,0.0,0.59177,0.00016,27.9371]
[1780257968190,32.87,73504.98,0.0,0.5911,0.00016,27.94666]
[1780257975201,32.87,73500.39,0.0,0.59036,0.00016,27.95726]
[1780257975351,32.87,73500.39,0.0,0.59036,0.00016,27.95726]
[1780257978295,32.87,73495.87,0.0,0.58962,0.00016,27.96764]
[1780257981215,32.86,73495.83,0.0,0.58961,0.00016,27.96772]
[1780257981225,32.86,73495.83,0.0,0.58961,0.00016,27.96772]
[1780257981288,32.86,73495.51,0.0,0.58956,0.00016,27.96844]
[1780257981297,32.86,73495.51,0.0,0.58956,0.00016,27.96844]
[1780257982007,32.86,73495.51,0.0,0.58956,0.00016,27.96844]
[1780257982213,32.86,73495.51,0.0,0.58956,0.00016,27.96844]
[1780257982095,32.86,73539.25,0.0,0.59674,0.00016,27.86335]
[1780257982335,32.86,73539.25,0.0,0.59674,0.00016,27.86335]
[1780257982786,32.86,73539.25,0.0,0.59674,0.00016,27.86335]
[1780257983110,32.86,73539.25,0.0,0.59674,0.00016,27.86335]
[1780257983152,32.86,73539.25,0.0,0.59674,0.00016,27.86335]
[1780257983188,32.86,73581.61,0.0,0.60365,0.00016,27.75299]
[1780257983351,32.86,73581.61,0.0,0.60365,0.00016,27.75299]
[1780257983983,32.86,73577.94,0.0,0.60306,0.00016,27.76285]
[1780257984990,32.86,73572.43,0.0,0.60216,0.00016,27.77761]
[1780257985432,32.86,73572.43,0.0,0.60216,0.00016,27.77761]
[1780257986225,32.86,73572.43,0.0,0.60216,0.00016,27.77761]
[1780257986322,32.86,73570.33,0.0,0.60181,0.00016,27.78321]
[1780257987472,32.86,73568.77,0.0,0.60156,0.00016,27.78734]
[1780257988014,32.87,73565.47,0.0,0.60102,0.00016,27.79606]
[1780257988971,32.87,73565.47,0.0,0.60102,0.00016,27.79606]
[1780257989020,32.87,73568.02,0.0,0.60144,0.00016,27.78934]
[1780257990351,32.87,73567.51,0.0,0.60135,0.00016,27.7907]
[1780257990975,32.87,73567.51,0.0,0.60135,0.00016,27.7907]
[1780257991034,32.87,73562.96,0.0,0.60062,0.00016,27.79975]
[1780257993330,32.87,73559.52,0.0,0.60006,0.00016,27.80869]
[1780257993350,32.87,73559.52,0.0,0.60006,0.00016,27.80869]
[1780257993390,32.87,73559.52,0.0,0.60006,0.00016,27.80869]
[1780257993394,32.87,73559.52,0.0,0.60006,0.00016,27.80869]
[1780257993420,32.87,73559.52,0.0,0.60006,0.00016,27.80869]
[1780257994062,32.86,73550.06,0.0,0.59851,0.00016,27.83308]
[1780257995108,32.86,73550.06,0.0,0.59851,0.00016,27.83308]
[1780257995167,32.86,73550.06,0.0,0.59851,0.00016,27.83308]
[1780257996082,32.86,73544.0,0.0,0.59752,0.00016,27.84845]
[1780257999027,32.86,73544.97,0.0,0.59769,0.00016,27.84595]
[1780257999137,32.86,73544.97,0.0,0.59769,0.00016,27.84595]
[1780258000112,32.86,73554.26,0.0,0.59921,0.00016,27.82215]
[1780258000923,32.86,73554.26,0.0,0.59921,0.00016,27.82215]
[1780258000931,32.86,73554.26,0.0,0.59921,0.00016,27.82215]
[1780258001119,32.86,73549.53,0.0,0.59844,0.00016,27.83427]
[1780258001610,32.86,73549.53,0.0,0.59844,0.00016,27.83427]
[1780258007161,32.86,73552.51,0.0,0.59893,0.00016,27.82645]
[1780258012196,32.85,73551.52,0.0,0.59878,0.00016,27.82884]
[1780258012541,32.85,73551.52,0.0,0.59878,0.00016,27.82884]
[1780258012599,32.85,73551.52,0.0,0.59878,0.00016,27.82884]
[1780258013004,32.85,73551.52,0.0,0.59878,0.00016,27.82884]
[1780258013203,32.85,73559.33,0.0,0.60006,0.00016,27.80862]
[1780258013875,32.85,73559.33,0.0,0.60006,0.00016,27.80862]
[1780258015019,32.85,73560.7,0.0,0.60028,0.00016,27.80503]
[1780258015217,32.85,73557.95,0.0,0.59984,0.00016,27.81216]
[1780258020257,32.85,73557.79,0.0,0.59981,0.00016,27.81252]
[1780258026300,32.85,73557.43,0.0,0.59976,0.00016,27.81338]
[1780258029025,32.85,73557.79,0.0,0.59982,0.00016,27.81243]
[1780258029064,32.85,73556.7,0.0,0.59964,0.00016,27.81523]
[1780258029528,32.85,73556.7,0.0,0.59964,0.00016,27.81523]
[1780258029570,32.85,73557.3,0.0,0.59974,0.00016,27.81366]
[1780258036370,32.85,73557.0,0.0,0.5997,0.00016,27.81435]
[1780258041405,32.84,73557.24,0.0,0.59974,0.00016,27.81365]
[1780258047447,32.84,73557.27,0.0,0.59975,0.00016,27.8134]
[1780258052062,32.84,73557.43,0.0,0.59978,0.00016,27.81291]
[1780258052163,32.84,73557.44,0.0,0.59979,0.00016,27.80994]
[1780258054060,32.84,73557.39,0.0,0.59979,0.00016,27.81005]
[1780258054161,32.84,73557.43,0.0,0.5998,0.00016,27.80992]
[1780258059530,32.83,73558.12,0.0,0.59992,0.00016,27.80798]
[1780258063075,32.83,73558.12,0.0,0.59992,0.00016,27.80798]
[1780258063176,32.83,73558.44,0.0,0.59997,0.00016,27.80707]
[1780258065456,32.83,73562.06,0.0,0.60057,0.00016,27.79756]
[1780258066226,32.83,73572.32,0.0,0.60225,0.00016,27.77036]
[1780258069802,32.83,73573.06,0.0,0.60237,0.00016,27.76827]
[1780258069812,32.83,73573.06,0.0,0.60237,0.00016,27.76827]
[1780258069866,32.83,73573.06,0.0,0.60237,0.00016,27.76827]
[1780258070610,32.83,73586.61,0.0,0.60459,0.00016,27.73153]
[1780258071879,32.82,73593.06,0.0,0.60565,0.00016,27.71369]
[1780258077658,32.82,73594.86,0.0,0.60595,0.00016,27.70856]
[1780258081687,32.82,73599.67,0.0,0.60673,0.00016,27.69509]
[1780258089081,32.82,73601.64,0.0,0.60706,0.00016,27.68952]
[1780258089743,32.82,73588.97,0.0,0.605,0.00016,27.72465]
[1780258090750,32.82,73582.6,0.0,0.60396,0.00016,27.74203]
[1780258095785,32.81,73585.0,0.0,0.60436,0.00016,27.73529]
[1780258104848,32.81,73587.93,0.0,0.60485,0.00016,27.72698]
[1780258106862,32.81,73594.02,0.0,0.60585,0.00016,27.71012]
[1780258112905,32.8,73591.53,0.0,0.60546,0.00016,27.71394]
[1780258120960,32.8,73591.55,0.0,0.60547,0.00016,27.71369]
[1780258125995,32.8,73591.16,0.0,0.60542,0.00016,27.71465]
[1780258127147,32.8,73591.16,0.0,0.60542,0.00016,27.71465]
[1780258128014,32.8,73576.89,0.0,0.60309,0.00016,27.75353]
[1780258129018,32.8,73576.28,0.0,0.60299,0.00016,27.75513]
[1780258130318,32.8,73576.28,0.0,0.60299,0.00016,27.75513]
[1780258131032,32.79,73582.3,0.0,0.60398,0.00016,27.73875]
[1780258136067,32.79,73585.37,0.0,0.60449,0.00016,27.73021]
[1780258141102,32.79,73585.88,0.0,0.60458,0.00016,27.72867]
[1780258154193,32.78,73585.14,0.0,0.60448,0.00016,27.73034]
[1780258159228,32.78,73587.24,0.0,0.60483,0.00016,27.72447]
[1780258162512,32.78,73587.24,0.0,0.60483,0.00016,27.72447]
[1780258163256,32.78,73580.02,0.0,0.60365,0.00016,27.7441]
[1780258164029,32.78,73580.02,0.0,0.60365,0.00016,27.7441]
[1780258169301,32.78,73580.63,0.0,0.60376,0.00016,27.74227]
[1780258174336,32.77,73579.26,0.0,0.60356,0.00016,27.74292]
[1780258179371,32.77,73579.78,0.0,0.60365,0.00016,27.74137]
[1780258182392,32.77,73587.05,0.0,0.60484,0.00016,27.72144]
[1780258184407,32.77,73596.19,0.0,0.60633,0.00016,27.6961]
[1780258190448,32.77,73592.37,0.0,0.60571,0.00016,27.70672]
[1780258195483,32.77,73594.47,0.0,0.60605,0.00016,27.70085]
[1780258197497,32.77,73586.96,0.0,0.60483,0.00016,27.7216]
[1780258202532,32.76,73586.63,0.0,0.60478,0.00016,27.7224]
[1780258207567,32.76,73585.88,0.0,0.60466,0.00016,27.72434]
[1780258208575,32.76,73580.91,0.0,0.60385,0.00016,27.7379]
[1780258213610,32.76,73582.81,0.0,0.60417,0.00016,27.73258]
[1780258219652,32.76,73582.19,0.0,0.60408,0.00016,27.7341]
[1780258224687,32.75,73580.23,0.0,0.60377,0.00016,27.73926]
[1780258229723,32.75,73576.95,0.0,0.60324,0.00016,27.74799]
[1780258234758,32.75,73577.4,0.0,0.60333,0.00016,27.74369]
[1780258239794,32.74,73577.34,0.0,0.60333,0.00016,27.74369]
[1780258244829,32.74,73583.66,0.0,0.60437,0.00016,27.72635]
[1780258251878,32.74,73582.14,0.0,0.60413,0.00016,27.73036]
[1780258252787,32.74,73582.14,0.0,0.60413,0.00016,27.73036]
[1780258257921,32.73,73580.51,0.0,0.60387,0.00016,27.73465]
[1780258263965,32.73,73579.76,0.0,0.60376,0.00016,27.73652]
[1780258268067,32.73,73579.83,0.0,0.60377,0.00016,27.73624]
[1780258268133,32.73,73579.83,0.0,0.60377,0.00016,27.73624]
[1780258269003,32.73,73575.05,0.0,0.60299,0.00016,27.74914]
[1780258274038,32.73,73573.21,0.0,0.6027,0.00016,27.75396]
[1780258281087,32.72,73575.31,0.0,0.60306,0.00016,27.74806]
[1780258288139,32.72,73574.29,0.0,0.6029,0.00016,27.75059]
[1780258298209,32.71,73574.29,0.0,0.60292,0.00016,27.74741]
[1780258303245,32.71,73573.91,0.0,0.60287,0.00016,27.74827]
[1780258308281,32.7,73576.18,0.0,0.60325,0.00016,27.74195]
[1780258315330,32.7,73573.96,0.0,0.6029,0.00016,27.74775]
[1780258323386,32.7,73573.95,0.0,0.60291,0.00016,27.74756]
[1780258330435,32.69,73574.17,0.0,0.60296,0.00016,27.74671]
[1780258336477,32.69,73573.39,0.0,0.60284,0.00016,27.7486]
[1780258343525,32.68,73573.54,0.0,0.60288,0.00016,27.74801]
[1780258348561,32.68,73574.09,0.0,0.60297,0.00016,27.74639]
[1780258353861,32.68,73573.63,0.0,0.60292,0.00016,27.74458]
[1780258354454,32.68,73573.63,0.0,0.60292,0.00016,27.74451]
[1780258354605,32.68,73565.53,0.0,0.60159,0.00016,27.76624]
[1780258355952,32.68,73565.53,0.0,0.60159,0.00016,27.76624]
[1780258356053,32.68,73563.58,0.0,0.60127,0.00016,27.77137]
[1780258357455,32.68,73563.58,0.0,0.60127,0.00016,27.77137]
[1780258357556,32.67,73562.52,0.0,0.6011,0.00016,27.77414]
[1780258358455,32.67,73562.52,0.0,0.6011,0.00016,27.77414]
[1780258358475,32.67,73562.22,0.0,0.60105,0.00016,27.7749]
[1780258359459,32.67,73562.22,0.0,0.60105,0.00016,27.7749]
[1780258359514,32.67,73562.19,0.0,0.60105,0.00016,27.77494]
[1780258360456,32.67,73562.19,0.0,0.60105,0.00016,27.77494]
[1780258360557,32.67,73562.32,0.0,0.60107,0.00016,27.77456]
[1780258361958,32.67,73562.25,0.0,0.60106,0.00016,27.77474]
[1780258362460,32.67,73562.25,0.0,0.60106,0.00016,27.77474]
[1780258367467,32.67,73562.26,0.0,0.60107,0.00016,27.77456]
[1780258367568,32.67,73562.26,0.0,0.60108,0.00016,27.77444]
[1780258370471,32.67,73563.01,0.0,0.6012,0.00016,27.77242]
[1780258370573,32.66,73563.01,0.0,0.60121,0.00016,27.77234]
[1780258373119,32.66,73564.58,0.0,0.60147,0.00016,27.76813]
[1780258373327,32.66,73564.58,0.0,0.60147,0.00016,27.76813]
[1780258374041,32.66,73562.83,0.0,0.60118,0.00016,27.7727]
[1780258374090,32.66,73562.83,0.0,0.60118,0.00016,27.7727]
[1780258374316,32.66,73562.83,0.0,0.60118,0.00016,27.7727]
[1780258374353,32.66,73562.83,0.0,0.60118,0.00016,27.7727]
[1780258374487,32.66,73562.83,0.0,0.60118,0.00016,27.7727]
[1780258374578,32.66,73544.89,0.0,0.59823,0.00016,27.81956]
[1780258375853,32.66,73546.16,0.0,0.59844,0.00016,27.81628]
[1780258381798,32.66,73544.91,0.0,0.59824,0.00016,27.81944]
[1780258387893,32.66,73546.85,0.0,0.59856,0.00016,27.81442]
[1780258387939,32.66,73546.85,0.0,0.59856,0.00016,27.81442]
[1780258391318,32.66,73546.04,0.0,0.59842,0.00016,27.81658]
[1780258397594,32.67,73547.3,0.0,0.59862,0.00016,27.8136]
[1780258398073,32.67,73541.7,0.0,0.59769,0.00016,27.82805]
[1780258403952,32.68,73540.0,0.0,0.5974,0.00016,27.83263]
[1780258409994,32.68,73539.74,0.0,0.59734,0.00016,27.83351]
[1780258413015,32.68,73544.68,0.0,0.59816,0.00016,27.8181]
[1780258418050,32.69,73545.47,0.0,0.59827,0.00016,27.81627]
[1780258423085,32.69,73548.36,0.0,0.59874,0.00016,27.80895]
[1780258429127,32.69,73548.16,0.0,0.59871,0.00016,27.80942]
[1780258434162,32.69,73548.25,0.0,0.59873,0.00016,27.80916]
[1780258439197,32.69,73548.09,0.0,0.5987,0.00016,27.80954]
[1780258440581,32.69,73548.09,0.0,0.5987,0.00016,27.80954]
[1780258440597,32.69,73548.09,0.0,0.5987,0.00016,27.80954]
[1780258441071,32.69,73548.09,0.0,0.5987,0.00016,27.80954]
[1780258441576,32.69,73548.09,0.0,0.5987,0.00016,27.80954]
[1780258442074,32.69,73550.67,0.0,0.59913,0.00016,27.80286]
[1780258442218,32.69,73555.38,0.0,0.5999,0.00016,27.7906]
[1780258447253,32.69,73559.2,0.0,0.60053,0.00016,27.78061]
[1780258452289,32.69,73559.42,0.0,0.60056,0.00016,27.78009]
[1780258456158,32.69,73559.53,0.0,0.60058,0.00016,27.77984]
[1780258456317,32.69,73566.28,0.0,0.60169,0.00016,27.76198]
[1780258461352,32.69,73570.07,0.0,0.60232,0.00016,27.75166]
[1780258466387,32.68,73574.1,0.0,0.60299,0.00016,27.74064]
[1780258471422,32.68,73574.94,0.0,0.60314,0.00016,27.73531]
[1780258476457,32.68,73571.23,0.0,0.60254,0.00016,27.7452]
[1780258481492,32.67,73568.39,0.0,0.60208,0.00016,27.75266]
[1780258486527,32.67,73571.71,0.0,0.60264,0.00016,27.74356]
[1780258487344,32.67,73571.71,0.0,0.60264,0.00016,27.74356]
[1780258487534,32.67,73572.2,0.0,0.60272,0.00016,27.74221]
[1780258488541,32.67,73579.42,0.0,0.6039,0.00016,27.72259]
[1780258490268,32.67,73579.01,0.0,0.60384,0.00016,27.72369]
[1780258492930,32.67,73582.14,0.0,0.60435,0.00016,27.71507]
[1780258497604,32.67,73592.41,0.0,0.60604,0.00016,27.68658]
[1780258502640,32.67,73594.21,0.0,0.60633,0.00016,27.68156]
[1780258507675,32.67,73592.66,0.0,0.60608,0.00016,27.6859]
[1780258510462,32.67,73592.83,0.0,0.60611,0.00016,27.68543]
[1780258510515,32.67,73592.83,0.0,0.60611,0.00016,27.68543]
[1780258511703,32.67,73582.46,0.0,0.60441,0.00016,27.71414]
[1780258514392,32.67,73582.04,0.0,0.60434,0.00016,27.71526]
[1780258514419,32.67,73582.04,0.0,0.60434,0.00016,27.71526]
[1780258514724,32.67,73579.64,0.0,0.60395,0.00016,27.72181]
[1780258519758,32.66,73578.23,0.0,0.60372,0.00016,27.72554]
[1780258528822,32.66,73577.21,0.0,0.60357,0.00016,27.72811]
[1780258531111,32.66,73569.88,0.0,0.60238,0.00016,27.74496]
[1780258531843,32.66,73562.76,0.0,0.60121,0.00016,27.76398]
[1780258534864,32.66,73563.01,0.0,0.60125,0.00016,27.76324]
[1780258536576,32.66,73563.01,0.0,0.60125,0.00016,27.76324]
[1780258542920,32.65,73562.94,0.0,0.60125,0.00016,27.76322]
[1780258546647,32.65,73562.92,0.0,0.60125,0.00016,27.76322]
[1780258551982,32.65,73563.98,0.0,0.60144,0.00016,27.76022]
[1780258557020,32.65,73565.18,0.0,0.60164,0.00016,27.75693]
[1780258561048,32.65,73570.29,0.0,0.60248,0.00016,27.74315]
[1780258566083,32.64,73569.98,0.0,0.60243,0.00016,27.74391]
[1780258571118,32.64,73569.78,0.0,0.60241,0.00016,27.74438]
[1780258582195,32.64,73570.41,0.0,0.60252,0.00016,27.74253]
[1780258583832,32.64,73570.41,0.0,0.60252,0.00016,27.74253]
[1780258583834,32.64,73570.41,0.0,0.60252,0.00016,27.74253]
[1780258584850,32.64,73568.27,0.0,0.60217,0.00016,27.74825]
[1780258584888,32.64,73568.27,0.0,0.60217,0.00016,27.74825]
[1780258591258,32.64,73567.43,0.0,0.60205,0.00016,27.74745]
[1780258598307,32.63,73566.49,0.0,0.6019,0.00016,27.74983]
[1780258603342,32.63,73567.37,0.0,0.60205,0.00016,27.74737]
[1780258611398,32.63,73567.54,0.0,0.60208,0.00016,27.74676]
[1780258617440,32.63,73568.13,0.0,0.60219,0.00016,27.74506]
[1780258622475,32.62,73570.34,0.0,0.60256,0.00016,27.73902]
[1780258622947,32.62,73570.34,0.0,0.60256,0.00016,27.73902]
[1780258623482,32.62,73572.43,0.0,0.6029,0.00016,27.73335]
[1780258627589,32.62,73573.99,0.0,0.60316,0.00016,27.72906]
[1780258633552,32.62,73576.19,0.0,0.60353,0.00016,27.72296]
[1780258645303,32.62,73576.78,0.0,0.60363,0.00016,27.7213]
[1780258649459,32.62,73577.17,0.0,0.6037,0.00016,27.72006]
[1780258655707,32.61,73577.58,0.0,0.60378,0.00016,27.71592]
[1780258659969,32.61,73576.64,0.0,0.60363,0.00016,27.71843]
[1780258662168,32.61,73581.1,0.0,0.60436,0.00016,27.70619]
[1780258671820,32.61,73581.19,0.0,0.60438,0.00016,27.70588]
[1780258676855,32.61,73583.09,0.0,0.6047,0.00016,27.70061]
[1780258681890,32.61,73581.78,0.0,0.60448,0.00016,27.70421]
[1780258693974,32.61,73583.06,0.0,0.6047,0.00016,27.70062]
[1780258704338,32.61,73583.06,0.0,0.6047,0.00016,27.70062]
[1780258710091,32.61,73581.35,0.0,0.60442,0.00016,27.70526]
[1780258719398,32.61,73581.4,0.0,0.60444,0.00016,27.70215]
[1780258725196,32.6,73583.09,0.0,0.60472,0.00016,27.69737]
[1780258727209,32.6,73588.47,0.0,0.60561,0.00016,27.68244]
[1780258728421,32.6,73588.47,0.0,0.60561,0.00016,27.68244]
[1780258729100,32.6,73591.65,0.0,0.60613,0.00016,27.67355]
[1780258729224,32.6,73596.55,0.0,0.60693,0.00016,27.65978]
[1780258734259,32.61,73598.38,0.0,0.60723,0.00016,27.65466]
[1780258739294,32.61,73599.44,0.0,0.6074,0.00016,27.65174]
[1780258743852,32.61,73599.15,0.0,0.60735,0.00016,27.65261]
[1780258743944,32.61,73599.15,0.0,0.60735,0.00016,27.65261]
[1780258744290,32.61,73599.16,0.0,0.60735,0.00016,27.6526]
[1780258744988,32.61,73599.16,0.0,0.60735,0.00016,27.6526]
[1780258744329,32.61,73615.04,0.0,0.60995,0.00016,27.60699]
[1780258745336,32.61,73618.39,0.0,0.61049,0.00016,27.59726]
[1780258746018,32.61,73618.39,0.0,0.61049,0.00016,27.59726]
[1780258746824,32.61,73618.39,0.0,0.61049,0.00016,27.59726]
[1780258752386,32.61,73619.68,0.0,0.61069,0.00016,27.59383]
[1780258757421,32.62,73619.66,0.0,0.61067,0.00016,27.59413]
[1780258762456,32.62,73623.89,0.0,0.61135,0.00016,27.58196]
[1780258767490,32.63,73615.84,0.0,0.61002,0.00016,27.6058]
[1780258772526,32.63,73614.18,0.0,0.60975,0.00016,27.60789]
[1780258777561,32.63,73615.86,0.0,0.61001,0.00016,27.60321]
[1780258784609,32.64,73613.43,0.0,0.6096,0.00016,27.61055]
[1780258789645,32.64,73613.63,0.0,0.60963,0.00016,27.61016]
[1780258794680,32.65,73615.43,0.0,0.60991,0.00016,27.60516]
[1780258796697,32.65,73615.81,0.0,0.60997,0.00016,27.60409]
[1780258796800,32.65,73615.81,0.0,0.60997,0.00016,27.60409]
[1780258796814,32.65,73615.81,0.0,0.60997,0.00016,27.60409]
[1780258796900,32.65,73614.6,0.0,0.60977,0.00016,27.60765]
[1780258797867,32.65,73606.25,0.0,0.6084,0.00016,27.63176]
[1780258803868,32.65,73606.2,0.0,0.60839,0.00016,27.63204]
[1780258807090,32.65,73608.04,0.0,0.60868,0.00016,27.62689]
[1780258812807,32.66,73607.75,0.0,0.60862,0.00016,27.62792]
[1780258819857,32.66,73607.93,0.0,0.60864,0.00016,27.62764]
[1780258820514,32.66,73607.93,0.0,0.60864,0.00016,27.62764]
[1780258820864,32.66,73609.85,0.0,0.60895,0.00016,27.62216]
[1780258824651,32.66,73609.7,0.0,0.60892,0.00016,27.62271]
[1780258825901,32.67,73617.16,0.0,0.61014,0.00016,27.60121]
[1780258830936,32.67,73622.13,0.0,0.61094,0.00016,27.58696]
[1780258835972,32.67,73623.19,0.0,0.61111,0.00016,27.58116]
[1780258841007,32.68,73623.51,0.0,0.61115,0.00016,27.58047]
[1780258849063,32.68,73625.5,0.0,0.61145,0.00016,27.57503]
[1780258850002,32.68,73625.5,0.0,0.61145,0.00016,27.57503]
[1780258850070,32.69,73626.91,0.0,0.61168,0.00016,27.57092]
[1780258854074,32.69,73628.76,0.0,0.61197,0.00016,27.56562]
[1780258855114,32.69,73634.61,0.0,0.61292,0.00016,27.5483]
[1780258857354,32.69,73637.34,0.0,0.61336,0.00016,27.54018]
[1780258857383,32.69,73637.34,0.0,0.61336,0.00016,27.54018]
[1780258858135,32.69,73642.45,0.0,0.61419,0.00016,27.52482]
[1780258863170,32.69,73646.1,0.0,0.61478,0.00016,27.51388]
[1780258869213,32.69,73649.4,0.0,0.61531,0.00016,27.50395]
[1780258875136,32.7,73649.01,0.0,0.61524,0.00016,27.50534]
[1780258880290,32.7,73651.06,0.0,0.61555,0.00016,27.49943]
[1780258886408,32.71,73648.15,0.0,0.61507,0.00016,27.50851]
[1780258893382,32.71,73648.14,0.0,0.61506,0.00016,27.50601]
[1780258894519,32.71,73648.14,0.0,0.61506,0.00016,27.50601]
[1780258894557,32.71,73648.14,0.0,0.61506,0.00016,27.50601]
[1780258895395,32.71,73641.34,0.0,0.61395,0.00016,27.52668]
[1780258900430,32.72,73640.46,0.0,0.6138,0.00016,27.52945]
[1780258901915,32.72,73640.46,0.0,0.6138,0.00016,27.52945]
[1780258902017,32.72,73639.9,0.0,0.61371,0.00016,27.53116]
[1780258904459,32.72,73633.23,0.0,0.61262,0.00016,27.55125]
[1780258909496,32.72,73631.77,0.0,0.61237,0.00016,27.55577]
[1780258914531,32.72,73631.46,0.0,0.61231,0.00016,27.55686]
[1780258919566,32.73,73636.19,0.0,0.61308,0.00016,27.54291]
[1780258923689,32.73,73637.49,0.0,0.61329,0.00016,27.53907]
[1780258923790,32.73,73637.55,0.0,0.61329,0.00016,27.53891]
[1780258924586,32.73,73637.55,0.0,0.61329,0.00016,27.53891]
[1780258931650,32.73,73643.76,0.0,0.61429,0.00016,27.52041]
[1780258932654,32.73,73643.76,0.0,0.61429,0.00016,27.52041]
[1780258937691,32.73,73644.84,0.0,0.61446,0.00016,27.51733]
[1780258939267,32.73,73645.07,0.0,0.6145,0.00016,27.51666]
[1780258942087,32.73,73644.5,0.0,0.6144,0.00016,27.51845]
[1780258947762,32.74,73642.56,0.0,0.61408,0.00016,27.5245]
[1780258952796,32.74,73642.68,0.0,0.6141,0.00016,27.5213]
[1780258957832,32.74,73642.85,0.0,0.61412,0.00016,27.5209]
[1780258964880,32.74,73642.71,0.0,0.61409,0.00016,27.52148]
[1780258965595,32.74,73642.71,0.0,0.61409,0.00016,27.52148]
[1780258965888,32.74,73639.33,0.0,0.61354,0.00016,27.53167]
[1780258966895,32.75,73634.77,0.0,0.6128,0.00016,27.54534]
[1780258969916,32.75,73629.49,0.0,0.61194,0.00016,27.56108]
[1780258974951,32.75,73630.53,0.0,0.6121,0.00016,27.55815]
[1780258979986,32.75,73630.66,0.0,0.61211,0.00016,27.55791]
[1780258989430,32.75,73630.44,0.0,0.61207,0.00016,27.55862]
[1780258997106,32.76,73630.46,0.0,0.61206,0.00016,27.559]
[1780259002141,32.76,73630.62,0.0,0.61207,0.00016,27.55868]
[1780259007176,32.76,73631.04,0.0,0.61214,0.00016,27.55759]
[1780259012211,32.77,73630.69,0.0,0.61208,0.00016,27.55584]
[1780259016240,32.77,73637.03,0.0,0.61311,0.00016,27.5371]
[1780259021275,32.77,73634.04,0.0,0.61261,0.00016,27.5462]
[1780259026515,32.77,73632.12,0.0,0.61229,0.00016,27.55202]
[1780259028324,32.78,73624.42,0.0,0.61104,0.00016,27.57478]
[1780259033359,32.78,73623.7,0.0,0.61091,0.00016,27.57705]
[1780259041014,32.78,73623.58,0.0,0.61089,0.00016,27.57746]
[1780259042422,32.78,73617.8,0.0,0.60994,0.00016,27.5945]
[1780259043394,32.78,73617.8,0.0,0.60994,0.00016,27.5945]
[1780259043401,32.78,73617.8,0.0,0.60994,0.00016,27.5945]
[1780259043415,32.78,73617.8,0.0,0.60994,0.00016,27.5945]
[1780259043632,32.78,73616.6,0.0,0.60974,0.00016,27.59804]
[1780259044436,32.78,73607.96,0.0,0.60833,0.00016,27.62281]
[1780259048466,32.79,73603.05,0.0,0.60753,0.00016,27.6368]
[1780259051998,32.79,73602.5,0.0,0.60744,0.00016,27.63838]
[1780259052114,32.79,73602.5,0.0,0.60744,0.00016,27.63838]
[1780259052530,32.79,73599.2,0.0,0.6069,0.00016,27.64767]
[1780259052537,32.79,73599.2,0.0,0.6069,0.00016,27.64767]
[1780259054508,32.79,73589.71,0.0,0.60535,0.00016,27.67407]
[1780259061557,32.78,73589.55,0.0,0.60533,0.00016,27.67441]
[1780259068605,32.78,73589.48,0.0,0.60532,0.00016,27.67449]
[1780259074648,32.78,73589.48,0.0,0.60534,0.00016,27.67146]
[1780259080690,32.78,73587.34,0.0,0.60499,0.00016,27.67726]
[1780259090760,32.77,73587.34,0.0,0.605,0.00016,27.67706]
[1780259095795,32.77,73587.45,0.0,0.60503,0.00016,27.67666]
[1780259100830,32.77,73588.29,0.0,0.60517,0.00016,27.67425]
[1780259105865,32.77,73592.55,0.0,0.60587,0.00016,27.66239]
[1780259111908,32.77,73591.21,0.0,0.60565,0.00016,27.66604]
[1780259117949,32.77,73589.18,0.0,0.60533,0.00016,27.67156]
[1780259123991,32.76,73589.8,0.0,0.60543,0.00016,27.66974]
[1780259129026,32.76,73589.99,0.0,0.60547,0.00016,27.66914]
[1780259134064,32.76,73592.3,0.0,0.60586,0.00016,27.65974]
[1780259141114,32.76,73591.72,0.0,0.60577,0.00016,27.66127]
[1780259146151,32.76,73591.41,0.0,0.60572,0.00016,27.66206]
[1780259151186,32.76,73591.37,0.0,0.60572,0.00016,27.66211]
[1780259156222,32.76,73588.01,0.0,0.60517,0.00016,27.67133]
[1780259161257,32.76,73588.97,0.0,0.60533,0.00016,27.66859]
[1780259169312,32.75,73588.97,0.0,0.60534,0.00016,27.66846]
[1780259174348,32.75,73586.82,0.0,0.60499,0.00016,27.6743]
[1780259179383,32.75,73587.11,0.0,0.60504,0.00016,27.67341]
[1780259186432,32.75,73587.1,0.0,0.60505,0.00016,27.67332]
[1780259195495,32.74,73589.43,0.0,0.60545,0.00016,27.66381]
[1780259201537,32.74,73587.16,0.0,0.60508,0.00016,27.67001]
[1780259206572,32.74,73587.41,0.0,0.60512,0.00016,27.66924]
[1780259211607,32.74,73586.3,0.0,0.60495,0.00016,27.67222]
[1780259216642,32.74,73586.71,0.0,0.60502,0.00016,27.671]
[1780259221677,32.74,73598.17,0.0,0.6069,0.00016,27.63899]
[1780259226713,32.74,73598.86,0.0,0.60701,0.00016,27.63704]
[1780259231747,32.74,73598.57,0.0,0.60696,0.00016,27.63784]
[1780259236782,32.74,73598.41,0.0,0.60694,0.00016,27.63828]
[1780259244838,32.73,73598.31,0.0,0.60692,0.00016,27.63853]
[1780259251887,32.73,73597.64,0.0,0.60683,0.00016,27.63743]
[1780259256922,32.73,73595.72,0.0,0.60651,0.00016,27.64279]
[1780259263372,32.73,73595.67,0.0,0.60651,0.00016,27.6429]
[1780259263377,32.73,73595.67,0.0,0.60651,0.00016,27.6429]
[1780259264360,32.73,73595.67,0.0,0.60651,0.00016,27.64287]
[1780259264398,32.73,73595.67,0.0,0.60651,0.00016,27.64287]
[1780259270014,32.73,73595.71,0.0,0.60652,0.00016,27.64269]
[1780259275049,32.73,73596.3,0.0,0.60662,0.00016,27.641]
[1780259280084,32.73,73595.89,0.0,0.60655,0.00016,27.64211]
[1780259285119,32.73,73592.7,0.0,0.60603,0.00016,27.65097]
[1780259290154,32.73,73591.39,0.0,0.60582,0.00016,27.65455]
[1780259295189,32.73,73590.88,0.0,0.60574,0.00016,27.65589]
[1780259300224,32.72,73591.8,0.0,0.6059,0.00016,27.65325]
[1780259301091,32.72,73591.8,0.0,0.6059,0.00016,27.65325]
[1780259301127,32.72,73591.8,0.0,0.6059,0.00016,27.65325]
[1780259302238,32.72,73603.15,0.0,0.60775,0.00016,27.62134]
[1780259307273,32.73,73604.77,0.0,0.60802,0.00016,27.61678]
[1780259312308,32.73,73605.15,0.0,0.60809,0.00016,27.6128]
[1780259319357,32.73,73607.46,0.0,0.60846,0.00016,27.60628]
[1780259324392,32.73,73609.46,0.0,0.60878,0.00016,27.60063]
[1780259329427,32.73,73607.07,0.0,0.60839,0.00016,27.60752]
[1780259334801,32.73,73607.1,0.0,0.60839,0.00016,27.60747]
[1780259343525,32.73,73607.56,0.0,0.60846,0.00016,27.60625]
[1780259348560,32.73,73609.59,0.0,0.60879,0.00016,27.60049]
[1780259353595,32.73,73608.96,0.0,0.60869,0.00016,27.60235]
[1780259358630,32.73,73609.06,0.0,0.6087,0.00016,27.60211]
[1780259363665,32.74,73608.52,0.0,0.60861,0.00016,27.60371]
[1780259367422,32.74,73608.2,0.0,0.60856,0.00016,27.60465]
[1780259367449,32.74,73608.2,0.0,0.60856,0.00016,27.60465]
[1780259368700,32.74,73602.14,0.0,0.60757,0.00016,27.62191]
[1780259369707,32.74,73597.33,0.0,0.60678,0.00016,27.63548]
[1780259371721,32.74,73592.16,0.0,0.60594,0.00016,27.64699]
[1780259373735,32.74,73587.45,0.0,0.60517,0.00016,27.66003]
[1780259378770,32.73,73585.57,0.0,0.60487,0.00016,27.66512]
[1780259383805,32.73,73588.38,0.0,0.60534,0.00016,27.65727]
[1780259388840,32.73,73589.08,0.0,0.60545,0.00016,27.65525]
[1780259394883,32.73,73589.21,0.0,0.60548,0.00016,27.65481]
[1780259399918,32.73,73588.48,0.0,0.60536,0.00016,27.65677]
[1780259405960,32.73,73589.47,0.0,0.60553,0.00016,27.65397]
[1780259410995,32.73,73587.22,0.0,0.60516,0.00016,27.66015]
[1780259422072,32.72,73587.09,0.0,0.60515,0.00016,27.66038]
[1780259426100,32.72,73592.91,0.0,0.6061,0.00016,27.64418]
[1780259432142,32.72,73593.0,0.0,0.60613,0.00016,27.64099]
[1780259438184,32.72,73593.43,0.0,0.6062,0.00016,27.63979]
[1780259443219,32.72,73592.61,0.0,0.60606,0.00016,27.64208]
[1780259448254,32.72,73592.68,0.0,0.60607,0.00016,27.64187]
[1780259453289,32.72,73593.12,0.0,0.60615,0.00016,27.64064]
[1780259458326,32.72,73593.32,0.0,0.60618,0.00016,27.64008]
[1780259465376,32.72,73596.05,0.0,0.60663,0.00016,27.63244]
[1780259474439,32.72,73601.23,0.0,0.60747,0.00016,27.61789]
[1780259485517,32.73,73599.56,0.0,0.60719,0.00016,27.62272]
[1780259498608,32.73,73599.1,0.0,0.60712,0.00016,27.62112]
[1780259505656,32.73,73599.77,0.0,0.60723,0.00016,27.61925]
[1780259510693,32.73,73600.79,0.0,0.6074,0.00016,27.61639]
[1780259518749,32.73,73600.4,0.0,0.60733,0.00016,27.61752]
[1780259523784,32.73,73600.19,0.0,0.6073,0.00016,27.61811]
[1780259528819,32.73,73600.37,0.0,0.60733,0.00016,27.61761]
[1780259533854,32.73,73603.51,0.0,0.60784,0.00016,27.60873]
[1780259538889,32.73,73605.2,0.0,0.60812,0.00016,27.60395]
[1780259546945,32.73,73602.58,0.0,0.60769,0.00016,27.61144]
[1780259552987,32.73,73603.84,0.0,0.6079,0.00016,27.60496]
[1780259559031,32.73,73604.51,0.0,0.60801,0.00016,27.6031]
[1780259562833,32.73,73604.51,0.0,0.60801,0.00016,27.6031]
[1780259563166,32.73,73602.21,0.0,0.60763,0.00016,27.60965]
[1780259563225,32.73,73607.32,0.0,0.60846,0.00016,27.59512]
[1780259564066,32.73,73613.47,0.0,0.60947,0.00016,27.57748]
[1780259569085,32.73,73615.97,0.0,0.60987,0.00016,27.57032]
[1780259570108,32.73,73624.62,0.0,0.61128,0.00016,27.54519]
[1780259575143,32.74,73623.39,0.0,0.61107,0.00016,27.54903]
[1780259581224,32.74,73621.4,0.0,0.61073,0.00016,27.55511]
[1780259582426,32.74,73621.4,0.0,0.61073,0.00016,27.55511]
[1780259583318,32.74,73621.45,0.0,0.61074,0.00016,27.55501]
[1780259583359,32.74,73614.64,0.0,0.60962,0.00016,27.57482]
[1780259590287,32.75,73612.94,0.0,0.60934,0.00016,27.57992]
[1780259594410,32.75,73612.72,0.0,0.6093,0.00016,27.58063]
[1780259596343,32.75,73612.44,0.0,0.60925,0.00016,27.58149]
[1780259602371,32.75,73609.38,0.0,0.60874,0.00016,27.59043]
[1780259607406,32.75,73609.7,0.0,0.60879,0.00016,27.58963]
[1780259612441,32.76,73609.72,0.0,0.60879,0.00016,27.58674]
[1780259618483,32.76,73611.62,0.0,0.6091,0.00016,27.58145]
[1780259626539,32.76,73609.35,0.0,0.60872,0.00016,27.58814]
[1780259631574,32.76,73609.39,0.0,0.60872,0.00016,27.58814]
[1780259634595,32.76,73604.43,0.0,0.6079,0.00016,27.60232]
[1780259639631,32.77,73605.83,0.0,0.60813,0.00016,27.59842]
[1780259641436,32.77,73605.94,0.0,0.60815,0.00016,27.59812]
[1780259645037,32.77,73609.67,0.0,0.60875,0.00016,27.58754]
[1780259650707,32.77,73602.85,0.0,0.60763,0.00016,27.60704]
[1780259652721,32.77,73595.88,0.0,0.6065,0.00016,27.62665]
[1780259656750,32.77,73590.48,0.0,0.60562,0.00016,27.64163]
[1780259662792,32.77,73590.03,0.0,0.60555,0.00016,27.64279]
[1780259667827,32.77,73590.16,0.0,0.60557,0.00016,27.64235]
[1780259672863,32.76,73592.71,0.0,0.606,0.00016,27.63228]
[1780259677898,32.76,73596.3,0.0,0.60659,0.00016,27.62223]
[1780259682933,32.76,73593.17,0.0,0.60608,0.00016,27.63096]
[1780259687971,32.76,73587.0,0.0,0.60507,0.00016,27.64801]
[1780259692098,32.76,73585.11,0.0,0.60476,0.00016,27.65316]
[1780259692122,32.76,73585.11,0.0,0.60476,0.00016,27.65316]
[1780259692148,32.76,73585.11,0.0,0.60476,0.00016,27.65316]
[1780259692181,32.76,73585.22,0.0,0.60478,0.00016,27.65284]
[1780259693003,32.76,73579.19,0.0,0.6038,0.00016,27.66931]
[1780259699045,32.76,73580.64,0.0,0.60404,0.00016,27.6652]
[1780259701438,32.76,73580.64,0.0,0.60404,0.00016,27.6652]
[1780259701472,32.76,73580.64,0.0,0.60404,0.00016,27.6652]
[1780259701512,32.76,73580.64,0.0,0.60404,0.00016,27.6652]
[1780259701798,32.76,73580.64,0.0,0.60404,0.00016,27.6652]
[1780259701830,32.76,73580.64,0.0,0.60404,0.00016,27.6652]
[1780259701867,32.76,73580.55,0.0,0.60403,0.00016,27.66538]
[1780259702072,32.76,73587.68,0.0,0.6052,0.00016,27.64582]
[1780259708118,32.76,73589.78,0.0,0.60555,0.00016,27.63994]
[1780259713153,32.75,73589.82,0.0,0.60555,0.00016,27.63979]
[1780259718188,32.75,73588.82,0.0,0.60539,0.00016,27.64252]
[1780259723223,32.75,73590.73,0.0,0.60571,0.00016,27.63718]
[1780259728258,32.75,73587.24,0.0,0.60514,0.00016,27.6468]
[1780259733293,32.75,73587.16,0.0,0.60514,0.00016,27.64403]
[1780259738328,32.75,73586.99,0.0,0.60511,0.00016,27.64444]
[1780259748398,32.75,73586.8,0.0,0.60509,0.00016,27.64485]
[1780259753433,32.75,73588.04,0.0,0.60529,0.00016,27.64137]
[1780259759475,32.75,73586.17,0.0,0.60499,0.00016,27.64647]
[1780259766525,32.74,73586.4,0.0,0.60503,0.00016,27.64576]
[1780259771560,32.74,73586.54,0.0,0.60506,0.00016,27.64532]
[1780259776594,32.74,73592.73,0.0,0.60607,0.00016,27.62812]
[1780259781630,32.74,73595.62,0.0,0.60655,0.00016,27.62007]
[1780259786665,32.74,73594.48,0.0,0.60636,0.00016,27.62327]
[1780259791700,32.74,73594.5,0.0,0.60637,0.00016,27.62028]
[1780259793342,32.74,73595.78,0.0,0.60658,0.00016,27.6167]
[1780259793363,32.74,73595.78,0.0,0.60658,0.00016,27.6167]
[1780259793714,32.74,73600.68,0.0,0.60738,0.00016,27.60292]
[1780259796786,32.74,73605.0,0.0,0.60809,0.00016,27.59071]
[1780259796829,32.74,73605.0,0.0,0.60809,0.00016,27.59071]
[1780259798053,32.74,73599.36,0.0,0.60716,0.00016,27.60671]
[1780259804801,32.75,73600.27,0.0,0.60731,0.00016,27.60421]
[1780259809836,32.75,73599.49,0.0,0.60718,0.00016,27.60645]
[1780259813444,32.75,73602.96,0.0,0.60774,0.00016,27.59667]
[1780259818899,32.75,73603.47,0.0,0.60782,0.00016,27.59531]
[1780259823934,32.75,73603.72,0.0,0.60786,0.00016,27.59468]
[1780259829304,32.75,73603.95,0.0,0.60789,0.00016,27.59407]
[1780259835013,32.75,73605.82,0.0,0.60819,0.00016,27.58891]
[1780259846090,32.76,73605.86,0.0,0.60819,0.00016,27.58901]
[1780259851126,32.76,73604.45,0.0,0.60796,0.00016,27.59017]
[1780259856160,32.76,73605.63,0.0,0.60815,0.00016,27.5869]
[1780259862203,32.76,73605.2,0.0,0.60808,0.00016,27.58823]
[1780259867238,32.76,73603.1,0.0,0.60773,0.00016,27.59427]
[1780259872114,32.76,73603.1,0.0,0.60773,0.00016,27.5943]
[1780259872131,32.76,73603.1,0.0,0.60773,0.00016,27.5943]
[1780259881336,32.77,73602.1,0.0,0.60756,0.00016,27.59725]
[1780259883768,32.77,73602.1,0.0,0.60756,0.00016,27.59726]
[1780259891406,32.77,73604.72,0.0,0.60798,0.00016,27.58992]
[1780259898454,32.77,73604.6,0.0,0.60796,0.00016,27.59033]
[1780259903490,32.77,73604.44,0.0,0.60793,0.00016,27.59083]
[1780259908525,32.77,73607.03,0.0,0.60835,0.00016,27.58352]
[1780259910226,32.77,73607.03,0.0,0.60835,0.00016,27.58352]
[1780259915574,32.77,73607.07,0.0,0.60836,0.00016,27.58055]
[1780259920609,32.77,73605.54,0.0,0.60811,0.00016,27.58495]
[1780259925644,32.77,73607.23,0.0,0.60838,0.00016,27.58019]
[1780259930678,32.78,73605.9,0.0,0.60816,0.00016,27.58404]
[1780259933525,32.78,73603.99,0.0,0.60785,0.00016,27.58948]
[1780259933548,32.78,73603.99,0.0,0.60785,0.00016,27.58948]
[1780259934707,32.78,73585.86,0.0,0.60488,0.00016,27.64011]
[1780259935714,32.78,73585.94,0.0,0.6049,0.00016,27.63987]
[1780259936721,32.78,73581.06,0.0,0.6041,0.00016,27.65321]
[1780259941756,32.77,73583.53,0.0,0.60451,0.00016,27.64633]
[1780259944777,32.77,73588.45,0.0,0.60532,0.00016,27.63274]
[1780259950821,32.77,73590.71,0.0,0.60569,0.00016,27.62643]
[1780259956867,32.77,73590.67,0.0,0.60569,0.00016,27.6265]
[1780259963916,32.77,73593.26,0.0,0.60611,0.00016,27.61925]
[1780259968951,32.77,73593.81,0.0,0.6062,0.00016,27.61771]
[1780259973986,32.77,73593.33,0.0,0.60613,0.00016,27.61611]
[1780259978015,32.77,73584.83,0.0,0.60474,0.00016,27.63962]
[1780259983050,32.77,73582.3,0.0,0.60433,0.00016,27.64648]
[1780259986703,32.77,73579.58,0.0,0.60389,0.00016,27.65384]
[1780259993121,32.76,73577.07,0.0,0.60349,0.00016,27.66049]
[1780260001178,32.76,73579.01,0.0,0.60382,0.00016,27.65505]
[1780260001937,32.76,73579.01,0.0,0.60382,0.00016,27.65505]
[1780260003192,32.76,73586.72,0.0,0.60508,0.00016,27.6339]
[1780260008227,32.76,73588.95,0.0,0.60545,0.00016,27.62772]
[1780260014269,32.76,73588.77,0.0,0.60542,0.00016,27.6282]
[1780260019305,32.76,73588.99,0.0,0.60545,0.00016,27.62758]
[1780260026354,32.76,73589.09,0.0,0.60547,0.00016,27.62729]
[1780260034417,32.76,73589.65,0.0,0.60557,0.00016,27.62278]
[1780260036061,32.76,73589.65,0.0,0.60557,0.00016,27.62278]
[1780260036083,32.76,73589.65,0.0,0.60557,0.00016,27.62278]
[1780260037057,32.76,73589.65,0.0,0.60557,0.00016,27.62278]
[1780260037100,32.76,73589.65,0.0,0.60557,0.00016,27.62278]
[1780260043483,32.76,73588.14,0.0,0.60533,0.00016,27.62694]
[1780260050532,32.76,73588.07,0.0,0.60532,0.00016,27.6271]
[1780260057581,32.76,73588.05,0.0,0.60532,0.00016,27.62712]
[1780260067651,32.75,73588.97,0.0,0.60547,0.00016,27.62452]
[1780260073693,32.75,73588.26,0.0,0.60536,0.00016,27.62646]
[1780260079735,32.75,73588.53,0.0,0.6054,0.00016,27.62568]
[1780260084770,32.75,73588.18,0.0,0.60534,0.00016,27.62663]
[1780260089805,32.75,73588.29,0.0,0.60536,0.00016,27.6263]
[1780260094840,32.75,73588.17,0.0,0.60535,0.00016,27.62367]
[1780260100882,32.75,73588.52,0.0,0.60541,0.00016,27.62268]
[1780260103287,32.75,73588.55,0.0,0.60542,0.00016,27.62259]
[1780260103288,32.75,73588.55,0.0,0.60542,0.00016,27.62259]
[1780260107798,32.75,73588.27,0.0,0.60537,0.00016,27.62335]
[1780260107884,32.75,73588.27,0.0,0.60537,0.00016,27.62335]
[1780260114980,32.75,73588.44,0.0,0.6054,0.00016,27.62284]
[1780260122031,32.75,73588.37,0.0,0.60539,0.00016,27.62301]
[1780260126059,32.75,73583.04,0.0,0.60452,0.00016,27.63766]
[1780260131094,32.75,73583.36,0.0,0.60458,0.00016,27.63673]
[1780260136129,32.75,73583.29,0.0,0.60457,0.00016,27.63686]
[1780260141164,32.75,73583.08,0.0,0.60454,0.00016,27.63738]
[1780260146199,32.75,73582.82,0.0,0.6045,0.00016,27.63804]
[1780260150786,32.74,73582.64,0.0,0.60447,0.00016,27.6385]
[1780260150991,32.74,73582.64,0.0,0.60447,0.00016,27.6385]
[1780260151248,32.74,73582.64,0.0,0.60447,0.00016,27.6385]
[1780260151287,32.74,73582.64,0.0,0.60447,0.00016,27.6385]
[1780260151320,32.74,73576.07,0.0,0.6034,0.00016,27.65345]
[1780260152241,32.74,73571.32,0.0,0.60262,0.00016,27.66625]
[1780260157276,32.74,73571.49,0.0,0.60266,0.00016,27.66567]
[1780260159825,32.74,73571.27,0.0,0.60262,0.00016,27.66623]
[1780260159868,32.74,73571.27,0.0,0.60262,0.00016,27.66623]
[1780260160296,32.74,73577.01,0.0,0.60357,0.00016,27.65068]
[1780260165332,32.74,73577.2,0.0,0.6036,0.00016,27.65009]
[1780260170367,32.74,73576.62,0.0,0.60351,0.00016,27.65159]
[1780260175402,32.74,73576.69,0.0,0.60353,0.00016,27.65133]
[1780260181444,32.73,73577.51,0.0,0.60367,0.00016,27.64903]
[1780260186479,32.73,73577.67,0.0,0.60369,0.00016,27.64853]
[1780260191514,32.73,73579.52,0.0,0.604,0.00016,27.64345]
[1780260197556,32.73,73578.41,0.0,0.60382,0.00016,27.64642]
[1780260202591,32.73,73577.33,0.0,0.60365,0.00016,27.64931]
[1780260207595,32.73,73577.33,0.0,0.60365,0.00016,27.64931]
[1780260207609,32.73,73577.33,0.0,0.60365,0.00016,27.64931]
[1780260210531,32.73,73574.08,0.0,0.60312,0.00016,27.65804]
[1780260210647,32.73,73574.53,0.0,0.60319,0.00016,27.65681]
[1780260216245,32.73,73573.81,0.0,0.60309,0.00016,27.65576]
[1780260216342,32.73,73573.84,0.0,0.60309,0.00016,27.65565]
[1780260222731,32.72,73575.07,0.0,0.6033,0.00016,27.65223]
[1780260225703,32.72,73575.38,0.0,0.60335,0.00016,27.65135]
[1780260225893,32.72,73575.38,0.0,0.60335,0.00016,27.65135]
[1780260235822,32.72,73578.14,0.0,0.60381,0.00016,27.64376]
[1780260240857,32.72,73578.17,0.0,0.60382,0.00016,27.64364]
[1780260245892,32.72,73578.28,0.0,0.60384,0.00016,27.64331]
[1780260255962,32.72,73579.29,0.0,0.60401,0.00016,27.6405]
[1780260260997,32.72,73579.84,0.0,0.6041,0.00016,27.63898]
[1780260266033,32.72,73580.43,0.0,0.6042,0.00016,27.63734]
[1780260268425,32.72,73580.43,0.0,0.6042,0.00016,27.63734]
[1780260274089,32.72,73584.73,0.0,0.60491,0.00016,27.6226]
[1780260281139,32.72,73584.63,0.0,0.60489,0.00016,27.62289]
[1780260286174,32.72,73585.35,0.0,0.60501,0.00016,27.62092]
[1780260291209,32.72,73585.5,0.0,0.60503,0.00016,27.62052]
[1780260296244,32.72,73587.65,0.0,0.60539,0.00016,27.61458]
[1780260300272,32.72,73592.54,0.0,0.60619,0.00016,27.60102]
[1780260305307,32.72,73595.04,0.0,0.60659,0.00016,27.5941]
[1780260311353,32.72,73595.71,0.0,0.6067,0.00016,27.59231]
[1780260316388,32.72,73595.44,0.0,0.60665,0.00016,27.59314]
[1780260326458,32.73,73595.59,0.0,0.60667,0.00016,27.59284]
[1780260336531,32.73,73595.59,0.0,0.60667,0.00016,27.59001]
[1780260341566,32.73,73596.08,0.0,0.60675,0.00016,27.58869]
[1780260355664,32.73,73597.06,0.0,0.6069,0.00016,27.58609]
[1780260362996,32.73,73597.06,0.0,0.6069,0.00016,27.58609]
[1780260369762,32.74,73597.52,0.0,0.60697,0.00016,27.58492]
[1780260381846,32.74,73597.57,0.0,0.60697,0.00016,27.58489]
[1780260387597,32.74,73597.57,0.0,0.60697,0.00016,27.58489]
[1780260392925,32.74,73597.47,0.0,0.60696,0.00016,27.58232]
[1780260400981,32.74,73597.84,0.0,0.60702,0.00016,27.58134]
[1780260407023,32.74,73598.03,0.0,0.60705,0.00016,27.58085]
[1780260412058,32.74,73599.32,0.0,0.60726,0.00016,27.57725]
[1780260418100,32.74,73599.47,0.0,0.60728,0.00016,27.57689]
[1780260426246,32.74,73599.47,0.0,0.60728,0.00016,27.57689]
[1780260432198,32.74,73598.38,0.0,0.60709,0.00016,27.58009]
[1780260437232,32.75,73596.23,0.0,0.60674,0.00016,27.58617]
[1780260442268,32.75,73596.62,0.0,0.6068,0.00016,27.58509]
[1780260449317,32.75,73596.66,0.0,0.60681,0.00016,27.58501]
[1780260455359,32.75,73596.74,0.0,0.60683,0.00016,27.58187]
[1780260460394,32.75,73597.06,0.0,0.60688,0.00016,27.58099]
[1780260465429,32.75,73596.82,0.0,0.60684,0.00016,27.5817]
[1780260472481,32.75,73596.74,0.0,0.60682,0.00016,27.58196]
[1780260480536,32.75,73597.71,0.0,0.60698,0.00016,27.57928]
[1780260493627,32.75,73597.54,0.0,0.60695,0.00016,27.57983]
[1780260501687,32.75,73597.0,0.0,0.60686,0.00016,27.58139]
[1780260504707,32.75,73592.32,0.0,0.60609,0.00016,27.59449]
[1780260509742,32.75,73592.87,0.0,0.60618,0.00016,27.59294]
[1780260514778,32.75,73592.97,0.0,0.60621,0.00016,27.58972]
[1780260519813,32.75,73593.04,0.0,0.60622,0.00016,27.58951]
[1780260524848,32.75,73593.17,0.0,0.60624,0.00016,27.58914]
[1780260529882,32.75,73594.72,0.0,0.60649,0.00016,27.58481]
[1780260533403,32.75,73595.04,0.0,0.60655,0.00016,27.58392]
[1780260533414,32.75,73595.04,0.0,0.60655,0.00016,27.58392]
[1780260534918,32.75,73600.63,0.0,0.60746,0.00016,27.5682]
[1780260539554,32.75,73602.67,0.0,0.60779,0.00016,27.56245]
[1780260539618,32.75,73602.67,0.0,0.60779,0.00016,27.56245]
[1780260539643,32.75,73602.7,0.0,0.6078,0.00016,27.5624]
[1780260544988,32.75,73606.95,0.0,0.60849,0.00016,27.55039]
[1780260553044,32.76,73607.61,0.0,0.60859,0.00016,27.54866]
[1780260558079,32.76,73606.36,0.0,0.60838,0.00016,27.55233]
[1780260563114,32.76,73605.82,0.0,0.60829,0.00016,27.55395]
[1780260572283,32.76,73605.54,0.0,0.60824,0.00016,27.55478]
[1780260572305,32.76,73605.54,0.0,0.60824,0.00016,27.55478]
[1780260572321,32.76,73605.54,0.0,0.60824,0.00016,27.55478]
[1780260572473,32.76,73605.54,0.0,0.60824,0.00016,27.55193]
[1780260573185,32.76,73599.49,0.0,0.60725,0.00016,27.56909]
[1780260578220,32.76,73596.21,0.0,0.60672,0.00016,27.57832]
[1780260583255,32.76,73594.23,0.0,0.60639,0.00016,27.58384]
[1780260584064,32.76,73594.23,0.0,0.60639,0.00016,27.58384]
[1780260584156,32.76,73594.23,0.0,0.60639,0.00016,27.58384]
[1780260584234,32.76,73594.23,0.0,0.60639,0.00016,27.58384]
[1780260584262,32.76,73600.45,0.0,0.60741,0.00016,27.56637]
[1780260585269,32.76,73607.52,0.0,0.60857,0.00016,27.54629]
[1780260586913,32.76,73608.15,0.0,0.60867,0.00016,27.54451]
[1780260596346,32.77,73606.09,0.0,0.60832,0.00016,27.55058]
[1780260597900,32.77,73606.09,0.0,0.60832,0.00016,27.55058]
[1780260597914,32.77,73606.09,0.0,0.60832,0.00016,27.55058]
[1780260598361,32.77,73601.04,0.0,0.60749,0.00016,27.56494]
[1780260599446,32.77,73601.04,0.0,0.60749,0.00016,27.56494]
[1780260601381,32.77,73594.73,0.0,0.60646,0.00016,27.58269]
[1780260606417,32.77,73595.88,0.0,0.60665,0.00016,27.57946]
[1780260611452,32.77,73596.18,0.0,0.6067,0.00016,27.57861]
[1780260620515,32.77,73596.17,0.0,0.6067,0.00016,27.57864]
[1780260625647,32.77,73596.17,0.0,0.6067,0.00016,27.57864]
[1780260627671,32.77,73596.17,0.0,0.6067,0.00016,27.57865]
[1780260627791,32.77,73596.17,0.0,0.6067,0.00016,27.57865]
[1780260627810,32.77,73596.17,0.0,0.6067,0.00016,27.57865]
[1780260627892,32.77,73596.17,0.0,0.6067,0.00016,27.57865]
[1780260628571,32.77,73606.76,0.0,0.60843,0.00016,27.54871]
[1780260633606,32.77,73610.36,0.0,0.60902,0.00016,27.53557]
[1780260643676,32.77,73610.4,0.0,0.60902,0.00016,27.5357]
[1780260653747,32.78,73609.94,0.0,0.60893,0.00016,27.53724]
[1780260663302,32.78,73609.94,0.0,0.60893,0.00016,27.53724]
[1780260668790,32.78,73605.27,0.0,0.60815,0.00016,27.55081]
[1780260669863,32.78,73612.81,0.0,0.60939,0.00016,27.52926]
[1780260674898,32.78,73612.85,0.0,0.60939,0.00016,27.52927]
[1780260680940,32.79,73613.0,0.0,0.6094,0.00016,27.52899]
[1780260685975,32.79,73612.4,0.0,0.6093,0.00016,27.53085]
[1780260696046,32.79,73615.62,0.0,0.60982,0.00016,27.5189]
[1780260702088,32.8,73617.78,0.0,0.61016,0.00016,27.5128]
[1780260707127,32.8,73617.52,0.0,0.61011,0.00016,27.51369]
[1780260714176,32.8,73616.25,0.0,0.6099,0.00016,27.51755]
[1780260721225,32.8,73617.84,0.0,0.61015,0.00016,27.51313]
[1780260726260,32.81,73616.94,0.0,0.60999,0.00016,27.5159]
[1780260737337,32.81,73616.96,0.0,0.60998,0.00016,27.51615]
[1780260744423,32.81,73616.96,0.0,0.60998,0.00016,27.51615]
[1780260754455,32.82,73617.04,0.0,0.60998,0.00016,27.51348]
[1780260759491,32.82,73617.05,0.0,0.60997,0.00016,27.51358]
[1780260764526,32.83,73617.04,0.0,0.60997,0.00016,27.51373]
[1780260774596,32.83,73617.02,0.0,0.60995,0.00016,27.51401]
[1780260780638,32.83,73616.98,0.0,0.60994,0.00016,27.51425]
[1780260785673,32.83,73616.48,0.0,0.60985,0.00016,27.51578]
[1780260790712,32.83,73616.71,0.0,0.60989,0.00016,27.51519]
[1780260796754,32.84,73616.59,0.0,0.60986,0.00016,27.51563]
[1780260801789,32.84,73616.81,0.0,0.6099,0.00016,27.51506]
[1780260806824,32.84,73616.83,0.0,0.60989,0.00016,27.51508]
[1780260811860,32.84,73617.16,0.0,0.60995,0.00016,27.51124]
[1780260816894,32.84,73617.3,0.0,0.60997,0.00016,27.5109]
[1780260821929,32.84,73619.81,0.0,0.61038,0.00016,27.5037]
[1780260826964,32.84,73623.71,0.0,0.61101,0.00016,27.49246]
[1780260833006,32.85,73624.46,0.0,0.61112,0.00016,27.49044]
[1780260838041,32.85,73626.78,0.0,0.61149,0.00016,27.4838]
[1780260843076,32.85,73628.95,0.0,0.61184,0.00016,27.47762]
[1780260848110,32.86,73631.32,0.0,0.61221,0.00016,27.47086]
[1780260853146,32.86,73631.4,0.0,0.61221,0.00016,27.47086]
[1780260858181,32.86,73631.52,0.0,0.61222,0.00016,27.47074]
[1780260859440,32.86,73631.52,0.0,0.61222,0.00016,27.47074]
[1780260859541,32.86,73631.52,0.0,0.61222,0.00016,27.47083]
[1780260866238,32.86,73635.2,0.0,0.61282,0.00016,27.45976]
[1780260871273,32.86,73633.89,0.0,0.61263,0.00016,27.46056]
[1780260876308,32.86,73636.05,0.0,0.61298,0.00016,27.45401]
[1780260881343,32.86,73635.47,0.0,0.6129,0.00016,27.45561]
[1780260886378,32.85,73635.65,0.0,0.61293,0.00016,27.45495]
[1780260891414,32.85,73635.59,0.0,0.61293,0.00016,27.45501]
[1780260896449,32.85,73634.43,0.0,0.61275,0.00016,27.45832]
[1780260901830,32.85,73637.51,0.0,0.61325,0.00016,27.44903]
[1780260905654,32.85,73638.22,0.0,0.61337,0.00016,27.44682]
[1780260907239,32.85,73639.18,0.0,0.61353,0.00016,27.44391]
[1780260912562,32.84,73641.36,0.0,0.61389,0.00016,27.43728]
[1780260918604,32.84,73640.72,0.0,0.61379,0.00016,27.43908]
[1780260923639,32.84,73640.3,0.0,0.61373,0.00016,27.44024]
[1780260928674,32.84,73640.81,0.0,0.61382,0.00016,27.43861]
[1780260939751,32.83,73640.82,0.0,0.61384,0.00016,27.43541]
[1780260944786,32.83,73640.88,0.0,0.61385,0.00016,27.43513]
[1780260949821,32.83,73640.22,0.0,0.61375,0.00016,27.43701]
[1780260957061,32.83,73639.51,0.0,0.61364,0.00016,27.43899]
[1780260963103,32.83,73639.64,0.0,0.61367,0.00016,27.43848]
[1780260969144,32.83,73639.68,0.0,0.61368,0.00016,27.43824]
[1780260974180,32.82,73640.54,0.0,0.61382,0.00016,27.43559]
[1780260977064,32.82,73640.54,0.0,0.61382,0.00016,27.43559]
[1780260977363,32.82,73640.86,0.0,0.61388,0.00016,27.4346]
[1780260981726,32.82,73646.58,0.0,0.61481,0.00016,27.4173]
[1780260982470,32.82,73649.41,0.0,0.61527,0.00016,27.40868]
[1780260988280,32.82,73653.64,0.0,0.61596,0.00016,27.39575]
[1780260991846,32.82,73651.6,0.0,0.61564,0.00016,27.39894]
[1780260992241,32.82,73651.6,0.0,0.61564,0.00016,27.39894]
[1780261000364,32.81,73652.26,0.0,0.61577,0.00016,27.39654]
[1780261006405,32.81,73652.18,0.0,0.61577,0.00016,27.39642]
[1780261013455,32.8,73651.33,0.0,0.61565,0.00016,27.39862]
[1780261019498,32.8,73651.5,0.0,0.61569,0.00016,27.3978]
[1780261024533,32.8,73651.44,0.0,0.61569,0.00016,27.39778]
[1780261029567,32.79,73651.55,0.0,0.61572,0.00016,27.39725]
[1780261031381,32.79,73651.55,0.0,0.61572,0.00016,27.39725]
[1780261031456,32.79,73651.55,0.0,0.61572,0.00016,27.39725]
[1780261031781,32.79,73651.55,0.0,0.61572,0.00016,27.39725]
[1780261032206,32.79,73651.55,0.0,0.61572,0.00016,27.39725]
[1780261032250,32.79,73652.39,0.0,0.61586,0.00016,27.39457]
[1780261032575,32.79,73652.39,0.0,0.61586,0.00016,27.39457]
[1780261033054,32.79,73652.39,0.0,0.61586,0.00016,27.39457]
[1780261033212,32.79,73652.39,0.0,0.61586,0.00016,27.39457]
[1780261033225,32.79,73656.56,0.0,0.61654,0.00016,27.38172]
[1780261033547,32.79,73656.56,0.0,0.61654,0.00016,27.38172]
[1780261038636,32.79,73656.96,0.0,0.61662,0.00016,27.38024]
[1780261043671,32.78,73659.07,0.0,0.61697,0.00016,27.37351]
[1780261054748,32.78,73659.96,0.0,0.61715,0.00016,27.36732]
[1780261059783,32.77,73659.73,0.0,0.61712,0.00016,27.3678]
[1780261065825,32.77,73659.75,0.0,0.61714,0.00016,27.36745]
[1780261073881,32.76,73659.9,0.0,0.61718,0.00016,27.36659]
[1780261078916,32.76,73659.93,0.0,0.6172,0.00016,27.36625]
[1780261084963,32.75,73659.39,0.0,0.61712,0.00016,27.36764]
[1780261089998,32.75,73658.44,0.0,0.61698,0.00016,27.37034]
[1780261094029,32.75,73653.46,0.0,0.61618,0.00016,27.38553]
[1780261099064,32.74,73654.07,0.0,0.61629,0.00016,27.38342]
[1780261104099,32.74,73650.48,0.0,0.61572,0.00016,27.39421]
[1780261111148,32.74,73647.37,0.0,0.61523,0.00016,27.40061]
[1780261114493,32.74,73645.25,0.0,0.61488,0.00016,27.40711]
[1780261120211,32.74,73644.92,0.0,0.61482,0.00016,27.40818]
[1780261121863,32.74,73644.9,0.0,0.61482,0.00016,27.40825]
[1780261128276,32.74,73645.81,0.0,0.61496,0.00016,27.40557]
[1780261129926,32.74,73645.81,0.0,0.61496,0.00016,27.40557]
[1780261136332,32.74,73645.31,0.0,0.61488,0.00016,27.40718]
[1780261141367,32.74,73645.62,0.0,0.61492,0.00016,27.40629]
[1780261148416,32.74,73645.68,0.0,0.61493,0.00016,27.40618]
[1780261153451,32.75,73640.27,0.0,0.61405,0.00016,27.42259]
[1780261158486,32.75,73639.07,0.0,0.61385,0.00016,27.4262]
[1780261163776,32.74,73639.18,0.0,0.61387,0.00016,27.42586]
[1780261171442,32.74,73638.77,0.0,0.6138,0.00016,27.42709]
[1780261177618,32.74,73636.98,0.0,0.61352,0.00016,27.4295]
[1780261182171,32.74,73635.66,0.0,0.61331,0.00016,27.43344]
[1780261187689,32.74,73637.38,0.0,0.61359,0.00016,27.42828]
[1780261190594,32.74,73637.35,0.0,0.61358,0.00016,27.42837]
[1780261190646,32.74,73637.35,0.0,0.61358,0.00016,27.42837]
[1780261194905,32.74,73634.31,0.0,0.61309,0.00016,27.43745]
[1780261196971,32.74,73634.11,0.0,0.61306,0.00016,27.43802]
[1780261197758,32.74,73641.89,0.0,0.61433,0.00016,27.41464]
[1780261201787,32.74,73647.27,0.0,0.61521,0.00016,27.39818]
[1780261206822,32.74,73649.51,0.0,0.61558,0.00016,27.39111]
[1780261211856,32.73,73649.92,0.0,0.61566,0.00016,27.38965]
[1780261212746,32.73,73649.92,0.0,0.61566,0.00016,27.38965]
[1780261213872,32.73,73656.98,0.0,0.61681,0.00016,27.36786]
[1780261218640,32.73,73657.36,0.0,0.61688,0.00016,27.36659]
[1780261224950,32.73,73656.67,0.0,0.61677,0.00016,27.36858]
[1780261233006,32.73,73651.46,0.0,0.61594,0.00016,27.38151]
[1780261238043,32.73,73644.27,0.0,0.61478,0.00016,27.40332]
[1780261243078,32.72,73642.17,0.0,0.61445,0.00016,27.40949]
[1780261248114,32.72,73641.59,0.0,0.61436,0.00016,27.41105]
[1780261258187,32.71,73641.86,0.0,0.61442,0.00016,27.40984]
[1780261260429,32.71,73641.86,0.0,0.61442,0.00016,27.40984]
[1780261260516,32.71,73641.86,0.0,0.61442,0.00016,27.40984]
[1780261263687,32.71,73637.56,0.0,0.61373,0.00016,27.42261]
[1780261263723,32.71,73637.56,0.0,0.61373,0.00016,27.42261]
[1780261264229,32.71,73636.96,0.0,0.61364,0.00016,27.42437]
[1780261266243,32.71,73631.79,0.0,0.61279,0.00016,27.43988]
[1780261272285,32.71,73631.18,0.0,0.61269,0.00016,27.44174]
[1780261272869,32.71,73631.18,0.0,0.61269,0.00016,27.44174]
[1780261279335,32.71,73631.27,0.0,0.6127,0.00016,27.44149]
[1780261287392,32.71,73630.26,0.0,0.61254,0.00016,27.44451]
[1780261291461,32.71,73630.22,0.0,0.61253,0.00016,27.44463]
[1780261292427,32.71,73624.97,0.0,0.61168,0.00016,27.45725]
[1780261298469,32.71,73621.8,0.0,0.61116,0.00016,27.46665]
[1780261303504,32.71,73622.44,0.0,0.61126,0.00016,27.46482]
[1780261310553,32.71,73622.26,0.0,0.61123,0.00016,27.4654]
[1780261314908,32.71,73622.26,0.0,0.61123,0.00016,27.4654]
[1780261314926,32.71,73622.26,0.0,0.61123,0.00016,27.4654]
[1780261315250,32.71,73622.26,0.0,0.61123,0.00016,27.4654]
[1780261315285,32.71,73622.26,0.0,0.61123,0.00016,27.4654]
[1780261315296,32.71,73622.26,0.0,0.61123,0.00016,27.4654]
[1780261315469,32.71,73622.26,0.0,0.61123,0.00016,27.4654]
[1780261321629,32.72,73618.36,0.0,0.61059,0.00016,27.47692]
[1780261328678,32.72,73623.35,0.0,0.6114,0.00016,27.46242]
[1780261333714,32.72,73626.07,0.0,0.61185,0.00016,27.45434]
[1780261338750,32.72,73626.45,0.0,0.61191,0.00016,27.45323]
[1780261346806,32.72,73623.07,0.0,0.61135,0.00016,27.46319]
[1780261354862,32.72,73621.7,0.0,0.61114,0.00016,27.46428]
[1780261359897,32.72,73620.17,0.0,0.61088,0.00016,27.46901]
[1780261371981,32.73,73617.95,0.0,0.61048,0.00016,27.47615]
[1780261378403,32.73,73617.61,0.0,0.61042,0.00016,27.47729]
[1780261382683,32.74,73617.57,0.0,0.6104,0.00016,27.47769]
[1780261384066,32.74,73612.13,0.0,0.6095,0.00016,27.4936]
[1780261387730,32.74,73611.6,0.0,0.60941,0.00016,27.4952]
[1780261391705,32.75,73611.51,0.0,0.60939,0.00016,27.49557]
[1780261391710,32.75,73611.51,0.0,0.60939,0.00016,27.49563]
[1780261397157,32.75,73612.86,0.0,0.6096,0.00016,27.49193]
[1780261403199,32.75,73611.41,0.0,0.60935,0.00016,27.49631]
[1780261414276,32.76,73608.96,0.0,0.60895,0.00016,27.50067]
[1780261419311,32.76,73606.08,0.0,0.60847,0.00016,27.50902]
[1780261425353,32.76,73604.41,0.0,0.60819,0.00016,27.51388]
[1780261430388,32.76,73604.53,0.0,0.60821,0.00016,27.51362]
[1780261438445,32.77,73604.39,0.0,0.60818,0.00016,27.51414]
[1780261440408,32.77,73604.34,0.0,0.60817,0.00016,27.5143]
[1780261442432,32.77,73604.42,0.0,0.60818,0.00016,27.5141]
[1780261444481,32.77,73607.26,0.0,0.60864,0.00016,27.50603]
[1780261444555,32.77,73607.26,0.0,0.60864,0.00016,27.50603]
[1780261444658,32.77,73607.22,0.0,0.60863,0.00016,27.50617]
[1780261445001,32.77,73607.22,0.0,0.60863,0.00016,27.50617]
[1780261445464,32.77,73607.22,0.0,0.60863,0.00016,27.50617]
[1780261445498,32.77,73625.09,0.0,0.61155,0.00016,27.45436]
[1780261446047,32.77,73625.09,0.0,0.61155,0.00016,27.45436]
[1780261446068,32.77,73625.09,0.0,0.61155,0.00016,27.45436]
[1780261446565,32.77,73625.09,0.0,0.61155,0.00016,27.45436]
[1780261446637,32.77,73624.07,0.0,0.61139,0.00016,27.45742]
[1780261446842,32.77,73624.07,0.0,0.61139,0.00016,27.45742]
[1780261449099,32.77,73618.95,0.0,0.61055,0.00016,27.47246]
[1780261449513,32.77,73618.95,0.0,0.61055,0.00016,27.47246]
[1780261449525,32.77,73624.89,0.0,0.61151,0.00016,27.45511]
[1780261450532,32.77,73632.86,0.0,0.61281,0.00016,27.43154]
[1780261452906,32.77,73633.54,0.0,0.61292,0.00016,27.42956]
[1780261453553,32.77,73636.33,0.0,0.61338,0.00016,27.42123]
[1780261456596,32.77,73637.57,0.0,0.61358,0.00016,27.41752]
[1780261464633,32.77,73634.72,0.0,0.61311,0.00016,27.42607]
[1780261473459,32.77,73633.68,0.0,0.61294,0.00016,27.42917]
[1780261473493,32.77,73633.68,0.0,0.61294,0.00016,27.42917]
[1780261473696,32.77,73631.96,0.0,0.61267,0.00016,27.43132]
[1780261476278,32.77,73629.68,0.0,0.6123,0.00016,27.43808]
[1780261476325,32.77,73629.68,0.0,0.6123,0.00016,27.43808]
[1780261476467,32.77,73629.68,0.0,0.6123,0.00016,27.43808]
[1780261476581,32.77,73629.68,0.0,0.6123,0.00016,27.43808]
[1780261476648,32.77,73629.68,0.0,0.6123,0.00016,27.43808]
[1780261476718,32.77,73640.7,0.0,0.6141,0.00016,27.4052]
[1780261476977,32.77,73640.7,0.0,0.6141,0.00016,27.4052]
[1780261477254,32.77,73640.7,0.0,0.6141,0.00016,27.4052]
[1780261477422,32.77,73640.7,0.0,0.6141,0.00016,27.4052]
[1780261477725,32.77,73633.45,0.0,0.61292,0.00016,27.42693]
[1780261478732,32.77,73628.85,0.0,0.61216,0.00016,27.4406]
[1780261479739,32.77,73622.17,0.0,0.61107,0.00016,27.46026]
[1780261485781,32.77,73625.99,0.0,0.6117,0.00016,27.44905]
[1780261490816,32.77,73630.35,0.0,0.61241,0.00016,27.4362]
[1780261491622,32.77,73630.35,0.0,0.61241,0.00016,27.4362]
[1780261491823,32.77,73631.96,0.0,0.61267,0.00016,27.43143]
[1780261496482,32.77,73631.44,0.0,0.61258,0.00016,27.43301]
[1780261496547,32.77,73631.44,0.0,0.61258,0.00016,27.43301]
[1780261496732,32.77,73631.44,0.0,0.61258,0.00016,27.43301]
[1780261497792,32.77,73636.37,0.0,0.61338,0.00016,27.41835]
[1780261497865,32.77,73642.96,0.0,0.61446,0.00016,27.39853]
[1780261501630,32.78,73643.94,0.0,0.61461,0.00016,27.39564]
[1780261501632,32.78,73643.94,0.0,0.61461,0.00016,27.39564]
[1780261502030,32.78,73643.53,0.0,0.61454,0.00016,27.39695]
[1780261502833,32.78,73643.53,0.0,0.61454,0.00016,27.39695]
[1780261502089,32.78,73638.66,0.0,0.61375,0.00016,27.41163]
[1780261502903,32.78,73618.52,0.0,0.61046,0.00016,27.47117]
[1780261503912,32.78,73635.6,0.0,0.61325,0.00016,27.4208]
[1780261504919,32.78,73635.98,0.0,0.61332,0.00016,27.41963]
[1780261505926,32.78,73636.02,0.0,0.61332,0.00016,27.41958]
[1780261514988,32.79,73633.85,0.0,0.61294,0.00016,27.42661]
[1780261520024,32.79,73635.92,0.0,0.61326,0.00016,27.42074]
[1780261521370,32.79,73635.92,0.0,0.61326,0.00016,27.42074]
[1780261521378,32.79,73635.92,0.0,0.61326,0.00016,27.42074]
[1780261521391,32.79,73635.88,0.0,0.61325,0.00016,27.42098]
[1780261527073,32.8,73632.05,0.0,0.61261,0.00016,27.43266]
[1780261532108,32.8,73632.98,0.0,0.61276,0.00016,27.42726]
[1780261538150,32.81,73633.24,0.0,0.61278,0.00016,27.4268]
[1780261545199,32.81,73631.32,0.0,0.61245,0.00016,27.43285]
[1780261549227,32.82,73624.34,0.0,0.61131,0.00016,27.4536]
[1780261554262,32.82,73624.89,0.0,0.61139,0.00016,27.45215]
[1780261559297,32.82,73624.63,0.0,0.61134,0.00016,27.45309]
[1780261566346,32.83,73624.49,0.0,0.6113,0.00016,27.45374]
[1780261571381,32.83,73626.63,0.0,0.61164,0.00016,27.44764]
[1780261576417,32.83,73624.79,0.0,0.61133,0.00016,27.45322]
[1780261582459,32.84,73621.93,0.0,0.61086,0.00016,27.46177]
[1780261587494,32.84,73622.49,0.0,0.61094,0.00016,27.46029]
[1780261594543,32.84,73622.08,0.0,0.61087,0.00016,27.45875]
[1780261601593,32.85,73621.76,0.0,0.61081,0.00016,27.4599]
[1780261606629,32.85,73622.92,0.0,0.61099,0.00016,27.45669]
[1780261611668,32.85,73622.91,0.0,0.61098,0.00016,27.45688]
[1780261618717,32.86,73623.29,0.0,0.61103,0.00016,27.45601]
[1780261624759,32.86,73623.05,0.0,0.61098,0.00016,27.45692]
[1780261629794,32.86,73623.49,0.0,0.61105,0.00016,27.4558]
[1780261634831,32.86,73623.36,0.0,0.61102,0.00016,27.45635]
[1780261639866,32.87,73623.6,0.0,0.61105,0.00016,27.45581]
[1780261644900,32.87,73623.6,0.0,0.61104,0.00016,27.45598]
[1780261650943,32.87,73623.44,0.0,0.611,0.00016,27.45664]
[1780261656985,32.88,73623.64,0.0,0.61104,0.00016,27.4533]
[1780261664034,32.88,73623.25,0.0,0.61096,0.00016,27.45466]
[1780261669069,32.88,73623.25,0.0,0.61095,0.00016,27.45486]
[1780261676119,32.89,73623.33,0.0,0.61095,0.00016,27.45496]
[1780261681154,32.89,73623.43,0.0,0.61095,0.00016,27.45489]
[1780261686189,32.9,73625.51,0.0,0.61128,0.00016,27.44907]
[1780261691224,32.9,73627.92,0.0,0.61166,0.00016,27.44227]
[1780261696693,32.91,73627.03,0.0,0.6115,0.00016,27.44509]
[1780261702301,32.91,73621.58,0.0,0.6106,0.00016,27.46132]
[1780261707336,32.92,73621.36,0.0,0.61055,0.00016,27.46216]
[1780261714385,32.92,73619.47,0.0,0.61024,0.00016,27.46492]
[1780261716529,32.92,73619.47,0.0,0.61024,0.00016,27.46492]
[1780261717406,32.92,73626.56,0.0,0.61139,0.00016,27.44442]
[1780261722441,32.92,73626.86,0.0,0.61143,0.00016,27.44373]
[1780261728483,32.93,73627.01,0.0,0.61144,0.00016,27.44352]
[1780261733518,32.93,73629.21,0.0,0.61179,0.00016,27.43734]
[1780261739560,32.94,73629.06,0.0,0.61175,0.00016,27.43811]
[1780261744595,32.94,73628.94,0.0,0.61172,0.00016,27.43871]
[1780261749630,32.95,73629.3,0.0,0.61176,0.00016,27.43788]
[1780261754666,32.95,73627.25,0.0,0.61142,0.00016,27.44412]
[1780261759701,32.95,73623.21,0.0,0.61075,0.00016,27.45612]
[1780261765743,32.96,73619.99,0.0,0.61022,0.00016,27.46567]
[1780261770779,32.96,73619.62,0.0,0.61015,0.00016,27.46692]
[1780261775814,32.96,73619.3,0.0,0.61009,0.00016,27.46506]
[1780261780849,32.97,73618.7,0.0,0.60999,0.00016,27.46696]
[1780261785884,32.97,73619.94,0.0,0.61018,0.00016,27.46356]
[1780261790919,32.97,73619.75,0.0,0.61014,0.00016,27.46429]
[1780261796961,32.98,73620.14,0.0,0.6102,0.00016,27.46336]
[1780261801996,32.98,73619.96,0.0,0.61016,0.00016,27.46405]
[1780261807037,32.98,73620.38,0.0,0.61022,0.00016,27.46301]
[1780261816100,32.99,73620.51,0.0,0.61023,0.00016,27.46291]
[1780261823149,32.99,73622.2,0.0,0.61049,0.00016,27.45823]
[1780261828184,32.99,73620.25,0.0,0.61017,0.00016,27.464]
[1780261835233,33.0,73619.76,0.0,0.61009,0.00016,27.46261]
[1780261843288,33.0,73619.78,0.0,0.61008,0.00016,27.46272]
[1780261852415,33.0,73619.42,0.0,0.61002,0.00016,27.46382]
[1780261852451,33.0,73619.42,0.0,0.61002,0.00016,27.46382]
[1780261860408,33.0,73618.46,0.0,0.60985,0.00016,27.46683]
[1780261866449,33.01,73618.36,0.0,0.60983,0.00016,27.46722]
[1780261871485,33.01,73620.46,0.0,0.61017,0.00016,27.46128]
[1780261877755,33.01,73618.25,0.0,0.60981,0.00016,27.4677]
[1780261882612,33.01,73615.35,0.0,0.60933,0.00016,27.47606]
[1780261888604,33.01,73618.06,0.0,0.60977,0.00016,27.46841]
[1780261893639,33.01,73618.07,0.0,0.60977,0.00016,27.4655]
[1780261899681,33.02,73618.02,0.0,0.60976,0.00016,27.46573]
[1780261904717,33.02,73617.45,0.0,0.60967,0.00016,27.46743]
[1780261910759,33.02,73619.72,0.0,0.61003,0.00016,27.46101]
[1780261916801,33.02,73619.88,0.0,0.61005,0.00016,27.46064]
[1780261921837,33.02,73619.92,0.0,0.61005,0.00016,27.46061]
[1780261927879,33.02,73617.76,0.0,0.6097,0.00016,27.46688]
[1780261933921,33.02,73617.5,0.0,0.60965,0.00016,27.46769]
[1780261941977,33.02,73617.52,0.0,0.60965,0.00016,27.46773]
[1780261951040,33.03,73617.5,0.0,0.60965,0.00016,27.46493]
[1780261959096,33.03,73617.61,0.0,0.60967,0.00016,27.46472]
[1780261962342,33.03,73617.89,0.0,0.60971,0.00016,27.46394]
[1780261968159,33.03,73617.99,0.0,0.60972,0.00016,27.46374]
[1780261974204,33.03,73618.19,0.0,0.60975,0.00016,27.46324]
[1780261979239,33.03,73618.02,0.0,0.60972,0.00016,27.46379]
[1780261984277,33.03,73617.24,0.0,0.60959,0.00016,27.46607]
[1780261989312,33.03,73615.32,0.0,0.60928,0.00016,27.47161]
[1780261990195,33.03,73615.32,0.0,0.60928,0.00016,27.47161]
[1780261995356,33.04,73614.01,0.0,0.60906,0.00016,27.47538]
[1780262000392,33.04,73611.01,0.0,0.60857,0.00016,27.48394]
[1780262005427,33.04,73609.73,0.0,0.60836,0.00016,27.4876]
[1780262010462,33.04,73609.17,0.0,0.60827,0.00016,27.48922]
[1780262014423,33.04,73608.87,0.0,0.60823,0.00016,27.48714]
[1780262015658,33.04,73612.83,0.0,0.60887,0.00016,27.47594]
[1780262021538,33.04,73611.3,0.0,0.60862,0.00016,27.48038]
[1780262023341,33.04,73611.3,0.0,0.60862,0.00016,27.48038]
[1780262023433,33.04,73611.3,0.0,0.60862,0.00016,27.48038]
[1780262023464,33.04,73611.3,0.0,0.60862,0.00016,27.48038]
[1780262023692,33.04,73610.68,0.0,0.60852,0.00016,27.48216]
[1780262023798,33.04,73600.86,0.0,0.60692,0.00016,27.50971]
[1780262024533,33.04,73600.86,0.0,0.60692,0.00016,27.50971]
[1780262025474,33.04,73600.86,0.0,0.60692,0.00016,27.50971]
[1780262024562,33.04,73598.64,0.0,0.60656,0.00016,27.51589]
[1780262026345,33.04,73593.51,0.0,0.60572,0.00016,27.53005]
[1780262026942,33.04,73587.45,0.0,0.60474,0.00016,27.54662]
[1780262032618,33.04,73586.38,0.0,0.60457,0.00016,27.54937]
[1780262037654,33.03,73585.74,0.0,0.60447,0.00016,27.55097]
[1780262042689,33.03,73585.45,0.0,0.60443,0.00016,27.55162]
[1780262047724,33.03,73585.06,0.0,0.60438,0.00016,27.55253]
[1780262053239,33.03,73585.04,0.0,0.60438,0.00016,27.55247]
[1780262058800,33.02,73584.7,0.0,0.60434,0.00016,27.55319]
[1780262064843,33.02,73584.98,0.0,0.60439,0.00016,27.55226]
[1780262069878,33.02,73581.57,0.0,0.60384,0.00016,27.56132]
[1780262076927,33.01,73580.98,0.0,0.60377,0.00016,27.55974]
[1780262085991,33.01,73580.98,0.0,0.60378,0.00016,27.55945]
[1780262091027,33.0,73580.13,0.0,0.60365,0.00016,27.56158]
[1780262096062,33.0,73580.39,0.0,0.6037,0.00016,27.56072]
[1780262101097,33.0,73583.01,0.0,0.60414,0.00016,27.5535]
[1780262106132,32.99,73581.02,0.0,0.60382,0.00016,27.55873]
[1780262111167,32.99,73582.3,0.0,0.60404,0.00016,27.55513]
[1780262115705,32.99,73582.25,0.0,0.60403,0.00016,27.55524]
[1780262116202,32.99,73587.81,0.0,0.60494,0.00016,27.54001]
[1780262121237,32.99,73588.95,0.0,0.60514,0.00016,27.5368]
[1780262127279,32.99,73592.48,0.0,0.60572,0.00016,27.52702]
[1780262134328,32.98,73590.65,0.0,0.60543,0.00016,27.52899]
[1780262139363,32.98,73590.46,0.0,0.60541,0.00016,27.52943]
[1780262144401,32.98,73590.48,0.0,0.60541,0.00016,27.5293]
[1780262146416,32.98,73598.21,0.0,0.60668,0.00016,27.50789]
[1780262148419,32.98,73599.69,0.0,0.60692,0.00016,27.50376]
[1780262154472,32.98,73602.3,0.0,0.60734,0.00016,27.49645]
[1780262159507,32.98,73600.53,0.0,0.60706,0.00016,27.5014]
[1780262159931,32.98,73600.53,0.0,0.60706,0.00016,27.5014]
[1780262160513,32.98,73602.49,0.0,0.60738,0.00016,27.49591]
[1780262163501,32.98,73601.6,0.0,0.60723,0.00016,27.4984]
[1780262163535,32.98,73601.79,0.0,0.60726,0.00016,27.49787]
[1780262168570,32.98,73602.12,0.0,0.60732,0.00016,27.49693]
[1780262168944,32.98,73602.12,0.0,0.60732,0.00016,27.49693]
[1780262173645,32.98,73605.24,0.0,0.60782,0.00016,27.48815]
[1780262174612,32.98,73607.88,0.0,0.60825,0.00016,27.4807]
[1780262180654,32.98,73608.2,0.0,0.60831,0.00016,27.47983]
[1780262185689,32.98,73608.32,0.0,0.60832,0.00016,27.47952]
[1780262191731,32.98,73610.96,0.0,0.60876,0.00016,27.46914]
[1780262197773,32.98,73611.02,0.0,0.60877,0.00016,27.46905]
[1780262205829,32.98,73610.72,0.0,0.60871,0.00016,27.47]
[1780262211871,32.99,73611.27,0.0,0.6088,0.00016,27.46853]
[1780262212758,32.99,73611.27,0.0,0.6088,0.00016,27.46853]
[1780262216577,32.99,73611.47,0.0,0.60883,0.00016,27.46802]
[1780262216610,32.99,73611.47,0.0,0.60883,0.00016,27.46802]
[1780262216620,32.99,73612.17,0.0,0.60894,0.00016,27.46605]
[1780262216906,32.99,73620.44,0.0,0.61028,0.00016,27.44235]
[1780262221942,32.99,73623.56,0.0,0.61078,0.00016,27.43354]
[1780262226976,32.99,73627.51,0.0,0.61141,0.00016,27.4223]
[1780262232011,33.0,73626.11,0.0,0.61117,0.00016,27.42664]
[1780262237046,33.0,73629.43,0.0,0.61169,0.00016,27.41726]
[1780262242080,33.01,73631.27,0.0,0.61198,0.00016,27.41219]
[1780262247117,33.01,73631.18,0.0,0.61195,0.00016,27.41278]
[1780262252151,33.02,73631.57,0.0,0.612,0.00016,27.409]
[1780262257188,33.03,73631.32,0.0,0.61195,0.00016,27.41006]
[1780262262223,33.03,73631.26,0.0,0.61192,0.00016,27.41057]
[1780262265217,33.03,73631.42,0.0,0.61194,0.00016,27.41017]
[1780262270279,33.04,73633.41,0.0,0.61224,0.00016,27.40482]
[1780262271260,33.04,73633.41,0.0,0.61224,0.00016,27.40482]
[1780262271571,33.04,73633.41,0.0,0.61224,0.00016,27.40482]
[1780262271710,33.04,73633.41,0.0,0.61224,0.00016,27.40482]
[1780262271799,33.04,73633.34,0.0,0.61223,0.00016,27.40509]
[1780262272472,33.04,73633.34,0.0,0.61223,0.00016,27.40509]
[1780262272594,33.04,73633.34,0.0,0.61223,0.00016,27.40509]
[1780262281625,33.05,73629.91,0.0,0.61164,0.00016,27.41568]
[1780262281716,33.05,73629.88,0.0,0.61164,0.00016,27.41583]
[1780262284681,33.05,73629.81,0.0,0.61162,0.00016,27.41609]
[1780262285385,33.06,73630.98,0.0,0.6118,0.00016,27.41285]
[1780262288276,33.06,73630.14,0.0,0.61166,0.00016,27.41542]
[1780262288406,33.06,73629.33,0.0,0.61153,0.00016,27.41784]
[1780262293441,33.06,73627.87,0.0,0.61128,0.00016,27.42235]
[1780262295916,33.06,73628.02,0.0,0.6113,0.00016,27.42202]
[1780262296462,33.07,73623.06,0.0,0.61049,0.00016,27.43642]
[1780262303511,33.07,73618.62,0.0,0.60976,0.00016,27.44941]
[1780262305525,33.07,73613.58,0.0,0.60894,0.00016,27.46384]
[1780262309193,33.07,73613.83,0.0,0.60897,0.00016,27.4632]
[1780262310562,33.07,73615.23,0.0,0.6092,0.00016,27.45924]
[1780262310573,33.07,73620.51,0.0,0.61006,0.00016,27.44418]
[1780262312574,33.07,73627.56,0.0,0.6112,0.00016,27.42095]
[1780262317610,33.08,73630.26,0.0,0.61163,0.00016,27.41335]
[1780262321473,33.08,73631.49,0.0,0.61182,0.00016,27.40992]
[1780262326673,33.09,73633.76,0.0,0.61217,0.00016,27.40363]
[1780262331708,33.09,73632.73,0.0,0.61199,0.00016,27.40693]
[1780262335175,33.09,73631.42,0.0,0.61177,0.00016,27.41092]
[1780262338758,33.1,73625.18,0.0,0.61075,0.00016,27.42922]
[1780262339764,33.1,73619.64,0.0,0.60985,0.00016,27.44518]
[1780262340768,33.1,73619.64,0.0,0.60985,0.00016,27.44518]
[1780262340772,33.1,73614.9,0.0,0.60908,0.00016,27.45873]
[1780262341779,33.1,73610.33,0.0,0.60834,0.00016,27.47169]
[1780262342326,33.1,73610.33,0.0,0.60834,0.00016,27.47169]
[1780262348631,33.1,73607.72,0.0,0.60791,0.00016,27.47909]
[1780262352023,33.1,73605.24,0.0,0.60751,0.00016,27.48606]
[1780262357327,33.1,73609.76,0.0,0.60824,0.00016,27.47338]
[1780262362926,33.1,73608.86,0.0,0.60809,0.00016,27.47593]
[1780262364353,33.1,73608.86,0.0,0.60809,0.00016,27.47593]
[1780262364425,33.1,73608.72,0.0,0.60807,0.00016,27.47633]
[1780262369976,33.1,73602.44,0.0,0.60705,0.00016,27.49387]
[1780262372998,33.1,73597.13,0.0,0.6062,0.00016,27.50558]
[1780262377026,33.1,73590.83,0.0,0.60518,0.00016,27.52276]
[1780262382061,33.1,73587.93,0.0,0.60472,0.00016,27.5305]
[1780262385082,33.09,73593.1,0.0,0.60556,0.00016,27.51629]
[1780262388103,33.09,73588.01,0.0,0.60474,0.00016,27.5301]
[1780262392010,33.09,73588.84,0.0,0.60488,0.00016,27.52774]
[1780262393565,33.09,73584.29,0.0,0.60414,0.00016,27.54005]
[1780262393655,33.09,73584.29,0.0,0.60414,0.00016,27.54005]
[1780262393657,33.09,73584.29,0.0,0.60414,0.00016,27.54005]
[1780262397166,33.09,73577.54,0.0,0.60305,0.00016,27.55798]
[1780262399594,33.08,73578.12,0.0,0.60315,0.00016,27.55639]
[1780262400188,33.08,73573.26,0.0,0.60236,0.00016,27.56923]
[1780262405224,33.08,73572.0,0.0,0.60217,0.00016,27.57231]
[1780262410260,33.07,73572.13,0.0,0.6022,0.00016,27.57172]
[1780262415295,33.07,73570.69,0.0,0.60198,0.00016,27.5753]
[1780262420330,33.06,73570.73,0.0,0.602,0.00016,27.57496]
[1780262426372,33.06,73570.19,0.0,0.60193,0.00016,27.57612]
[1780262432415,33.05,73573.36,0.0,0.60247,0.00016,27.56453]
[1780262437449,33.05,73573.56,0.0,0.60251,0.00016,27.56382]
[1780262443491,33.04,73573.23,0.0,0.60247,0.00016,27.56447]
[1780262448526,33.04,73573.47,0.0,0.60252,0.00016,27.56364]
[1780262454571,33.04,73573.01,0.0,0.60245,0.00016,27.56464]
[1780262456716,33.04,73573.09,0.0,0.60247,0.00016,27.56439]
[1780262462627,33.03,73572.76,0.0,0.60243,0.00016,27.56501]
[1780262467662,33.03,73573.08,0.0,0.60249,0.00016,27.56397]
[1780262470931,33.03,73572.8,0.0,0.60245,0.00016,27.56468]
[1780262480753,33.02,73574.06,0.0,0.60268,0.00016,27.56088]
[1780262485788,33.01,73573.72,0.0,0.60263,0.00016,27.56161]
[1780262487703,33.01,73573.44,0.0,0.60259,0.00016,27.56232]
[1780262487706,33.01,73573.44,0.0,0.60259,0.00016,27.56232]
[1780262488701,33.01,73573.44,0.0,0.60259,0.00016,27.56228]
[1780262488741,33.01,73573.44,0.0,0.60259,0.00016,27.56228]
[1780262492025,33.01,73575.52,0.0,0.60294,0.00016,27.55367]
[1780262497876,33.01,73577.74,0.0,0.60332,0.00016,27.54753]
[1780262502911,33.0,73582.51,0.0,0.6041,0.00016,27.53454]
[1780262507946,33.0,73580.42,0.0,0.60377,0.00016,27.54007]
[1780262514995,33.0,73580.77,0.0,0.60384,0.00016,27.53894]
[1780262520032,32.99,73581.1,0.0,0.6039,0.00016,27.53792]
[1780262526074,32.99,73581.53,0.0,0.60397,0.00016,27.53661]
[1780262537152,32.99,73581.81,0.0,0.60404,0.00016,27.53555]
[1780262544203,32.98,73583.27,0.0,0.60428,0.00016,27.53144]
[1780262555280,32.98,73583.11,0.0,0.60428,0.00016,27.52867]
[1780262562329,32.97,73583.68,0.0,0.60438,0.00016,27.52696]
[1780262567364,32.97,73583.72,0.0,0.60439,0.00016,27.52675]
[1780262572399,32.97,73585.43,0.0,0.60468,0.00016,27.52199]
[1780262577434,32.97,73585.13,0.0,0.60463,0.00016,27.52271]
[1780262578570,32.97,73585.13,0.0,0.60463,0.00016,27.52271]
[1780262581462,32.97,73580.44,0.0,0.60387,0.00016,27.53535]
[1780262587505,32.96,73578.43,0.0,0.60355,0.00016,27.54061]
[1780262592539,32.96,73578.19,0.0,0.60352,0.00016,27.5411]
[1780262597575,32.96,73577.47,0.0,0.60341,0.00016,27.54289]
[1780262604624,32.95,73576.52,0.0,0.60327,0.00016,27.54522]
[1780262609659,32.95,73577.55,0.0,0.60344,0.00016,27.5423]
[1780262614978,32.95,73576.69,0.0,0.60332,0.00016,27.54155]
[1780262621743,32.94,73580.64,0.0,0.60398,0.00016,27.53067]
[1780262626778,32.94,73580.38,0.0,0.60394,0.00016,27.53126]
[1780262631813,32.94,73580.57,0.0,0.60398,0.00016,27.53063]
[1780262636848,32.94,73580.52,0.0,0.60398,0.00016,27.53066]
[1780262642890,32.93,73580.75,0.0,0.60402,0.00016,27.52992]
[1780262652963,32.93,73581.17,0.0,0.6041,0.00016,27.52858]
[1780262657998,32.93,73581.13,0.0,0.6041,0.00016,27.5286]
[1780262664041,32.93,73580.74,0.0,0.60404,0.00016,27.52955]
[1780262670083,32.92,73581.02,0.0,0.60409,0.00016,27.52869]
[1780262677132,32.92,73580.64,0.0,0.60404,0.00016,27.52666]
[1780262682167,32.92,73581.65,0.0,0.60421,0.00016,27.52384]
[1780262689216,32.92,73583.45,0.0,0.60451,0.00016,27.51884]
[1780262694252,32.92,73583.48,0.0,0.60452,0.00016,27.5187]
[1780262698282,32.92,73578.84,0.0,0.60376,0.00016,27.53124]
[1780262700162,32.92,73578.84,0.0,0.60376,0.00016,27.53124]
[1780262700487,32.92,73578.84,0.0,0.60376,0.00016,27.53124]
[1780262706336,32.91,73581.21,0.0,0.60416,0.00016,27.52469]
[1780262711371,32.91,73580.83,0.0,0.6041,0.00016,27.52564]
[1780262712466,32.91,73580.83,0.0,0.6041,0.00016,27.52564]
[1780262712508,32.91,73580.83,0.0,0.6041,0.00016,27.52564]
[1780262715399,32.91,73573.98,0.0,0.60298,0.00016,27.54407]
[1780262720434,32.91,73572.8,0.0,0.60279,0.00016,27.5471]
[1780262725469,32.91,73569.54,0.0,0.60227,0.00016,27.55568]
[1780262730504,32.9,73567.48,0.0,0.60194,0.00016,27.561]
[1780262735539,32.9,73568.07,0.0,0.60205,0.00016,27.55634]
[1780262740574,32.9,73568.13,0.0,0.60207,0.00016,27.55604]
[1780262745609,32.89,73567.56,0.0,0.60198,0.00016,27.55741]
[1780262751069,32.89,73563.31,0.0,0.60129,0.00016,27.56855]
[1780262751072,32.89,73563.31,0.0,0.60129,0.00016,27.56855]
[1780262751193,32.89,73563.31,0.0,0.60129,0.00016,27.56855]
[1780262751157,32.89,73561.02,0.0,0.60091,0.00016,27.57458]
[1780262751734,32.89,73561.02,0.0,0.60091,0.00016,27.57458]
[1780262751774,32.89,73561.02,0.0,0.60091,0.00016,27.57458]
[1780262752140,32.89,73555.7,0.0,0.60004,0.00016,27.58849]
[1780262752659,32.89,73548.1,0.0,0.59879,0.00016,27.60812]
[1780262754672,32.89,73543.38,0.0,0.59801,0.00016,27.62019]
[1780262759709,32.89,73539.26,0.0,0.59733,0.00016,27.63063]
[1780262765036,32.89,73539.33,0.0,0.59734,0.00016,27.63044]
[1780262770786,32.89,73531.82,0.0,0.5961,0.00016,27.64938]
[1780262772941,32.89,73528.83,0.0,0.59561,0.00016,27.65681]
[1780262773042,32.89,73528.8,0.0,0.5956,0.00016,27.65689]
[1780262775609,32.9,73528.19,0.0,0.59549,0.00016,27.65852]
[1780262780858,32.91,73526.59,0.0,0.59521,0.00016,27.66283]
[1780262781393,32.91,73526.59,0.0,0.59521,0.00016,27.66283]
[1780262786901,32.92,73526.75,0.0,0.59521,0.00016,27.66282]
[1780262791781,32.92,73523.13,0.0,0.5946,0.00016,27.67195]
[1780262791936,32.92,73523.44,0.0,0.59466,0.00016,27.66832]
[1780262796974,32.93,73523.95,0.0,0.59472,0.00016,27.66737]
[1780262802009,32.94,73524.21,0.0,0.59475,0.00016,27.66702]
[1780262803039,32.94,73524.21,0.0,0.59475,0.00016,27.66702]
[1780262803140,32.94,73523.76,0.0,0.59467,0.00016,27.66818]
[1780262806942,32.94,73525.78,0.0,0.59499,0.00016,27.66342]
[1780262813086,32.95,73526.8,0.0,0.59514,0.00016,27.66134]
[1780262818123,32.96,73527.29,0.0,0.5952,0.00016,27.66042]
[1780262823158,32.97,73529.16,0.0,0.59549,0.00016,27.6561]
[1780262829200,32.97,73529.29,0.0,0.5955,0.00016,27.65609]
[1780262834235,32.98,73528.68,0.0,0.59538,0.00016,27.65785]
[1780262840277,32.99,73528.63,0.0,0.59535,0.00016,27.65829]
[1780262845312,32.99,73528.31,0.0,0.59529,0.00016,27.65934]
[1780262850347,33.0,73527.45,0.0,0.59513,0.00016,27.66171]
[1780262855382,33.01,73527.95,0.0,0.5952,0.00016,27.65782]
[1780262860417,33.01,73527.96,0.0,0.59519,0.00016,27.65806]
[1780262866461,33.02,73527.98,0.0,0.59518,0.00016,27.65832]
[1780262871496,33.03,73527.06,0.0,0.59501,0.00016,27.66089]
[1780262876531,33.03,73527.45,0.0,0.59506,0.00016,27.66019]
[1780262888615,33.05,73526.6,0.0,0.59488,0.00016,27.66288]
[1780262893651,33.05,73527.69,0.0,0.59504,0.00016,27.66047]
[1780262898686,33.06,73529.97,0.0,0.5954,0.00016,27.65513]
[1780262903721,33.06,73534.75,0.0,0.59618,0.00016,27.64356]
[1780262908758,33.07,73536.74,0.0,0.59649,0.00016,27.63881]
[1780262913792,33.07,73536.49,0.0,0.59645,0.00016,27.63668]
[1780262918827,33.08,73535.71,0.0,0.59631,0.00016,27.6388]
[1780262924869,33.08,73536.3,0.0,0.59639,0.00016,27.63758]
[1780262929904,33.09,73535.6,0.0,0.59627,0.00016,27.63951]
[1780262934938,33.09,73533.87,0.0,0.59597,0.00016,27.644]
[1780262939974,33.1,73533.39,0.0,0.59588,0.00016,27.6454]
[1780262945009,33.1,73534.33,0.0,0.59602,0.00016,27.6433]
[1780262950050,33.11,73534.24,0.0,0.596,0.00016,27.64373]
[1780262955085,33.11,73535.55,0.0,0.5962,0.00016,27.64071]
[1780262958106,33.11,73541.89,0.0,0.59723,0.00016,27.62505]
[1780262959955,33.12,73543.2,0.0,0.59744,0.00016,27.6218]
[1780262960461,33.12,73543.97,0.0,0.59757,0.00016,27.6199]
[1780262961127,33.12,73544.1,0.0,0.59759,0.00016,27.61961]
[1780262965155,33.12,73549.25,0.0,0.59842,0.00016,27.60677]
[1780262970192,33.13,73546.38,0.0,0.59794,0.00016,27.61424]
[1780262977242,33.13,73545.84,0.0,0.59784,0.00016,27.61294]
[1780262982279,33.14,73544.87,0.0,0.59767,0.00016,27.61557]
[1780262989328,33.14,73546.99,0.0,0.59801,0.00016,27.61049]
[1780262995377,33.15,73548.19,0.0,0.59819,0.00016,27.60771]
[1780263001419,33.15,73548.26,0.0,0.59819,0.00016,27.60778]
[1780263006454,33.16,73548.38,0.0,0.59819,0.00016,27.60769]
[1780263011489,33.16,73548.13,0.0,0.59814,0.00016,27.60852]
[1780263017531,33.17,73546.25,0.0,0.59782,0.00016,27.61349]
[1780263027606,33.18,73546.27,0.0,0.5978,0.00016,27.6138]
[1780263032641,33.18,73546.86,0.0,0.5979,0.00016,27.60957]
[1780263037676,33.18,73548.26,0.0,0.59813,0.00016,27.60592]
[1780263039531,33.18,73548.26,0.0,0.59813,0.00016,27.60592]
[1780263040172,33.18,73548.49,0.0,0.59817,0.00016,27.60532]
[1780263046739,33.17,73549.87,0.0,0.59841,0.00016,27.60169]
[1780263052781,33.17,73551.44,0.0,0.59867,0.00016,27.59761]
[1780263058655,33.17,73551.33,0.0,0.59865,0.00016,27.59786]
[1780263058708,33.17,73551.33,0.0,0.59865,0.00016,27.59786]
[1780263064865,33.17,73551.24,0.0,0.59865,0.00016,27.59794]
[1780263068437,33.17,73551.23,0.0,0.59864,0.00016,27.59794]
[1780263068524,33.17,73551.23,0.0,0.59864,0.00016,27.59794]
[1780263068528,33.17,73551.23,0.0,0.59864,0.00016,27.59794]
[1780263068531,33.17,73551.23,0.0,0.59864,0.00016,27.59794]
[1780263069388,33.17,73551.23,0.0,0.59865,0.00016,27.59791]
[1780263069489,33.17,73543.16,0.0,0.59733,0.00016,27.61823]
[1780263069900,33.17,73535.27,0.0,0.59604,0.00016,27.63782]
[1780263074935,33.17,73533.13,0.0,0.59568,0.00016,27.64324]
[1780263079312,33.17,73532.91,0.0,0.59564,0.00016,27.64388]
[1780263085008,33.18,73528.98,0.0,0.59498,0.00016,27.65372]
[1780263090041,33.18,73529.86,0.0,0.59511,0.00016,27.65177]
[1780263096083,33.19,73529.89,0.0,0.59511,0.00016,27.64898]
[1780263103132,33.19,73529.14,0.0,0.59497,0.00016,27.65107]
[1780263108167,33.2,73529.27,0.0,0.59498,0.00016,27.65094]
[1780263117231,33.21,73529.3,0.0,0.59497,0.00016,27.65121]
[1780263126294,33.21,73529.37,0.0,0.59496,0.00016,27.65138]
[1780263130520,33.22,73529.15,0.0,0.59492,0.00016,27.65203]
[1780263136364,33.22,73525.18,0.0,0.59425,0.00016,27.66193]
[1780263141399,33.23,73527.62,0.0,0.59464,0.00016,27.65626]
[1780263146435,33.23,73527.11,0.0,0.59454,0.00016,27.65769]
[1780263153484,33.24,73525.2,0.0,0.59422,0.00016,27.65967]
[1780263163554,33.25,73525.2,0.0,0.59419,0.00016,27.6601]
[1780263177653,33.27,73524.9,0.0,0.59411,0.00016,27.66139]
[1780263183696,33.27,73524.56,0.0,0.59404,0.00016,27.66245]
[1780263188733,33.28,73524.11,0.0,0.59396,0.00016,27.66372]
[1780263193765,33.28,73524.62,0.0,0.59403,0.00016,27.6627]
[1780263198799,33.29,73525.35,0.0,0.59413,0.00016,27.66118]
[1780263203834,33.29,73527.35,0.0,0.59445,0.00016,27.65654]
[1780263208871,33.3,73525.11,0.0,0.59407,0.00016,27.66209]
[1780263213905,33.3,73526.81,0.0,0.59435,0.00016,27.65526]
[1780263219947,33.31,73526.32,0.0,0.59426,0.00016,27.65664]
[1780263224982,33.31,73526.62,0.0,0.5943,0.00016,27.65609]
[1780263230018,33.31,73528.7,0.0,0.59463,0.00016,27.65124]
[1780263235053,33.32,73534.3,0.0,0.59553,0.00016,27.6378]
[1780263240088,33.32,73535.49,0.0,0.59572,0.00016,27.63499]
[1780263243425,33.32,73536.94,0.0,0.59596,0.00016,27.63147]
[1780263243489,33.32,73540.98,0.0,0.59661,0.00016,27.62156]
[1780263249151,33.32,73543.39,0.0,0.597,0.00016,27.61573]
[1780263252199,33.32,73543.39,0.0,0.597,0.00016,27.61573]
[1780263258214,33.33,73545.1,0.0,0.59727,0.00016,27.61169]
[1780263264256,33.33,73545.1,0.0,0.59726,0.00016,27.61183]
[1780263267817,33.33,73542.87,0.0,0.59689,0.00016,27.61741]
[1780263275070,33.33,73544.05,0.0,0.59708,0.00016,27.61452]
[1780263281375,33.34,73543.55,0.0,0.597,0.00016,27.61296]
[1780263286410,33.34,73544.61,0.0,0.59717,0.00016,27.61041]
[1780263291445,33.34,73546.55,0.0,0.59748,0.00016,27.60566]
[1780263293012,33.34,73548.78,0.0,0.59784,0.00016,27.60012]
[1780263293428,33.34,73548.78,0.0,0.59784,0.00016,27.60012]
[1780263293459,33.34,73551.7,0.0,0.59832,0.00016,27.59282]
[1780263294466,33.34,73559.48,0.0,0.59958,0.00016,27.57315]
[1780263296480,33.34,73567.84,0.0,0.60094,0.00016,27.55165]
[1780263300835,33.34,73567.54,0.0,0.6009,0.00016,27.55231]
[1780263300840,33.34,73567.54,0.0,0.6009,0.00016,27.55231]
[1780263301515,33.34,73568.71,0.0,0.60109,0.00016,27.5492]
[1780263303205,33.34,73568.85,0.0,0.60111,0.00016,27.54881]
[1780263303529,33.33,73577.82,0.0,0.60257,0.00016,27.52532]
[1780263304432,33.33,73577.82,0.0,0.60257,0.00016,27.52532]
[1780263304536,33.33,73586.6,0.0,0.604,0.00016,27.50197]
[1780263312593,33.33,73588.64,0.0,0.60434,0.00016,27.49619]
[1780263313601,33.33,73581.92,0.0,0.60326,0.00016,27.51409]
[1780263314035,33.33,73581.92,0.0,0.60326,0.00016,27.51409]
[1780263319561,33.32,73576.67,0.0,0.60242,0.00016,27.52769]
[1780263321657,33.32,73571.13,0.0,0.60153,0.00016,27.54207]
[1780263326693,33.31,73571.06,0.0,0.60153,0.00016,27.54205]
[1780263332734,33.31,73570.53,0.0,0.60146,0.00016,27.54025]
[1780263337770,33.31,73570.46,0.0,0.60146,0.00016,27.54023]
[1780263347579,33.31,73570.46,0.0,0.60146,0.00016,27.54023]
[1780263352874,33.29,73571.15,0.0,0.60161,0.00016,27.53786]
[1780263353678,33.29,73571.15,0.0,0.60161,0.00016,27.53786]
[1780263354889,33.29,73584.07,0.0,0.60371,0.00016,27.50368]
[1780263355356,33.29,73584.07,0.0,0.60371,0.00016,27.50368]
[1780263359113,33.29,73586.1,0.0,0.60404,0.00016,27.49811]
[1780263365966,33.28,73589.28,0.0,0.60458,0.00016,27.48922]
[1780263371001,33.28,73590.36,0.0,0.60476,0.00016,27.48613]
[1780263376037,33.28,73594.96,0.0,0.60552,0.00016,27.47348]
[1780263380217,33.27,73597.13,0.0,0.60587,0.00016,27.46746]
[1780263385852,33.27,73601.04,0.0,0.60651,0.00016,27.45661]
[1780263385859,33.27,73602.43,0.0,0.60674,0.00016,27.45275]
[1780263386602,33.27,73602.43,0.0,0.60674,0.00016,27.45275]
[1780263392593,33.27,73604.5,0.0,0.60709,0.00016,27.44396]
[1780263392655,33.27,73604.5,0.0,0.60709,0.00016,27.44396]
[1780263392763,33.27,73604.5,0.0,0.60709,0.00016,27.44396]
[1780263392781,33.27,73604.65,0.0,0.60712,0.00016,27.44352]
[1780263393156,33.27,73594.74,0.0,0.60551,0.00016,27.47071]
[1780263395169,33.27,73592.65,0.0,0.60518,0.00016,27.47632]
[1780263400205,33.26,73591.82,0.0,0.60505,0.00016,27.47838]
[1780263407254,33.26,73591.24,0.0,0.60497,0.00016,27.47968]
[1780263414307,33.25,73592.75,0.0,0.60523,0.00016,27.47533]
[1780263421352,33.25,73594.47,0.0,0.60552,0.00016,27.47041]
[1780263426161,33.25,73594.6,0.0,0.60555,0.00016,27.46996]
[1780263427394,33.24,73586.67,0.0,0.60427,0.00016,27.49134]
[1780263432429,33.24,73582.91,0.0,0.60367,0.00016,27.50119]
[1780263437464,33.23,73583.46,0.0,0.60377,0.00016,27.49949]
[1780263440671,33.23,73586.38,0.0,0.60425,0.00016,27.49157]
[1780263441520,33.23,73586.47,0.0,0.60427,0.00016,27.49128]
[1780263442499,33.23,73598.98,0.0,0.6063,0.00016,27.45718]
[1780263443930,33.23,73598.98,0.0,0.6063,0.00016,27.45718]
[1780263444513,33.23,73603.81,0.0,0.60709,0.00016,27.4438]
[1780263446443,33.23,73605.88,0.0,0.60742,0.00016,27.43804]
[1780263446528,33.23,73602.73,0.0,0.60691,0.00016,27.44677]
[1780263451562,33.23,73600.89,0.0,0.60663,0.00016,27.4488]
[1780263453947,33.23,73600.81,0.0,0.60662,0.00016,27.449]
[1780263454759,33.23,73601.32,0.0,0.6067,0.00016,27.44758]
[1780263458611,33.22,73592.75,0.0,0.60532,0.00016,27.47094]
[1780263462638,33.22,73587.47,0.0,0.60446,0.00016,27.48512]
[1780263467673,33.22,73586.63,0.0,0.60434,0.00016,27.48719]
[1780263472709,33.21,73586.04,0.0,0.60425,0.00016,27.48859]
[1780263478754,33.21,73586.77,0.0,0.60438,0.00016,27.48641]
[1780263480712,33.21,73586.69,0.0,0.60437,0.00016,27.48659]
[1780263481777,33.21,73576.51,0.0,0.60272,0.00016,27.51373]
[1780263487818,33.2,73574.95,0.0,0.60248,0.00016,27.51756]
[1780263493861,33.2,73574.11,0.0,0.60236,0.00016,27.51949]
[1780263498895,33.19,73574.02,0.0,0.60236,0.00016,27.51954]
[1780263503931,33.19,73573.83,0.0,0.60233,0.00016,27.51989]
[1780263508967,33.19,73574.63,0.0,0.60247,0.00016,27.51759]
[1780263517029,33.18,73574.63,0.0,0.6025,0.00016,27.51436]
[1780263519905,33.18,73574.2,0.0,0.60243,0.00016,27.51547]
[1780263520270,33.18,73573.35,0.0,0.60229,0.00016,27.51765]
[1780263520317,33.18,73573.35,0.0,0.60229,0.00016,27.51765]
[1780263527099,33.17,73568.96,0.0,0.60159,0.00016,27.52893]
[1780263532135,33.17,73570.73,0.0,0.60189,0.00016,27.5241]
[1780263533313,33.17,73570.73,0.0,0.60189,0.00016,27.5241]
[1780263539186,33.16,73573.69,0.0,0.60239,0.00016,27.51602]
[1780263545229,33.16,73572.54,0.0,0.60221,0.00016,27.51885]
[1780263550264,33.15,73572.34,0.0,0.60219,0.00016,27.51921]
[1780263555299,33.15,73572.66,0.0,0.60225,0.00016,27.51818]
[1780263561341,33.15,73572.25,0.0,0.6022,0.00016,27.51905]
[1780263566376,33.14,73575.32,0.0,0.60271,0.00016,27.51073]
[1780263571411,33.14,73577.06,0.0,0.60301,0.00016,27.503]
[1780263576446,33.14,73577.08,0.0,0.60302,0.00016,27.5028]
[1780263581481,33.13,73577.1,0.0,0.60303,0.00016,27.5026]
[1780263586516,33.13,73577.96,0.0,0.60318,0.00016,27.50017]
[1780263591552,33.13,73577.46,0.0,0.6031,0.00016,27.50136]
[1780263598601,33.12,73577.97,0.0,0.6032,0.00016,27.49981]
[1780263603636,33.12,73581.65,0.0,0.6038,0.00016,27.48982]
[1780263608672,33.12,73581.76,0.0,0.60383,0.00016,27.48941]
[1780263612238,33.12,73581.42,0.0,0.60378,0.00016,27.49026]
[1780263612999,33.12,73581.42,0.0,0.60378,0.00016,27.49026]
[1780263613072,33.12,73572.25,0.0,0.60228,0.00016,27.5147]
[1780263613709,33.12,73565.1,0.0,0.60111,0.00016,27.53347]
[1780263618872,33.11,73563.67,0.0,0.60089,0.00016,27.53702]
[1780263618991,33.11,73563.67,0.0,0.60089,0.00016,27.53702]
[1780263619079,33.11,73563.84,0.0,0.60092,0.00016,27.53654]
[1780263619751,33.11,73573.44,0.0,0.60249,0.00016,27.51124]
[1780263621765,33.11,73576.62,0.0,0.60301,0.00016,27.50273]
[1780263626800,33.11,73581.32,0.0,0.60379,0.00016,27.49002]
[1780263631835,33.11,73581.4,0.0,0.60382,0.00016,27.48672]
[1780263637877,33.1,73583.71,0.0,0.6042,0.00016,27.48035]
[1780263640340,33.1,73585.71,0.0,0.60453,0.00016,27.47489]
[1780263640795,33.1,73585.71,0.0,0.60453,0.00016,27.47489]
[1780263645934,33.1,73588.44,0.0,0.60498,0.00016,27.46737]
[1780263646878,33.1,73588.44,0.0,0.60498,0.00016,27.46737]
[1780263649962,33.1,73595.32,0.0,0.6061,0.00016,27.44847]
[1780263654629,33.1,73599.77,0.0,0.60683,0.00016,27.43616]
[1780263654998,33.1,73600.93,0.0,0.60702,0.00016,27.43294]
[1780263660034,33.1,73601.74,0.0,0.60715,0.00016,27.4307]
[1780263660863,33.1,73601.74,0.0,0.60715,0.00016,27.4307]
[1780263661041,33.1,73599.79,0.0,0.60683,0.00016,27.43613]
[1780263662178,33.1,73599.79,0.0,0.60683,0.00016,27.43613]
[1780263662048,33.1,73592.63,0.0,0.60566,0.00016,27.45589]
[1780263668090,33.1,73589.74,0.0,0.6052,0.00016,27.46371]
[1780263673125,33.1,73590.83,0.0,0.60538,0.00016,27.46065]
[1780263678160,33.09,73591.97,0.0,0.60557,0.00016,27.45745]
[1780263678711,33.09,73591.97,0.0,0.60557,0.00016,27.45745]
[1780263684202,33.09,73593.24,0.0,0.60578,0.00016,27.45389]
[1780263689237,33.09,73593.5,0.0,0.60583,0.00016,27.45312]
[1780263694272,33.09,73593.93,0.0,0.60591,0.00016,27.44893]
[1780263700314,33.09,73593.97,0.0,0.60592,0.00016,27.44876]
[1780263705349,33.09,73595.07,0.0,0.6061,0.00016,27.44568]
[1780263710384,33.09,73595.14,0.0,0.60611,0.00016,27.44545]
[1780263715419,33.09,73595.38,0.0,0.60615,0.00016,27.44475]
[1780263723280,33.09,73595.24,0.0,0.60613,0.00016,27.44511]
[1780263735559,33.09,73595.37,0.0,0.60616,0.00016,27.44464]
[1780263739064,33.09,73595.41,0.0,0.60617,0.00016,27.44452]
[1780263739078,33.09,73595.41,0.0,0.60617,0.00016,27.44452]
[1780263743615,33.08,73590.63,0.0,0.60539,0.00016,27.45762]
[1780263748650,33.08,73587.81,0.0,0.60493,0.00016,27.46525]
[1780263753686,33.08,73586.75,0.0,0.60477,0.00016,27.46509]
[1780263758721,33.08,73584.66,0.0,0.60444,0.00016,27.47067]
[1780263763756,33.08,73582.19,0.0,0.60404,0.00016,27.47724]
[1780263768791,33.07,73579.4,0.0,0.60359,0.00016,27.48463]
[1780263772888,33.07,73578.69,0.0,0.60348,0.00016,27.48646]
[1780263778602,33.07,73578.06,0.0,0.60339,0.00016,27.48797]
[1780263784903,33.07,73576.38,0.0,0.60312,0.00016,27.49226]
[1780263791076,33.06,73575.81,0.0,0.60304,0.00016,27.49366]
[1780263796987,33.06,73576.28,0.0,0.60313,0.00016,27.49217]
[1780263803029,33.05,73575.5,0.0,0.60301,0.00016,27.49408]
[1780263808064,33.05,73575.68,0.0,0.60304,0.00016,27.49346]
[1780263813099,33.05,73575.32,0.0,0.603,0.00016,27.49134]
[1780263815117,33.05,73581.68,0.0,0.60404,0.00016,27.47419]
[1780263815965,33.05,73581.68,0.0,0.60404,0.00016,27.47419]
[1780263816283,33.05,73581.68,0.0,0.60404,0.00016,27.47419]
[1780263816318,33.05,73590.62,0.0,0.60551,0.00016,27.44982]
[1780263816419,33.05,73590.62,0.0,0.60551,0.00016,27.44982]
[1780263817131,33.05,73599.53,0.0,0.60696,0.00016,27.42519]
[1780263819145,33.05,73604.16,0.0,0.60771,0.00016,27.41227]
[1780263824180,33.05,73604.51,0.0,0.60777,0.00016,27.41136]
[1780263827589,33.05,73604.65,0.0,0.60779,0.00016,27.41102]
[1780263827937,33.05,73604.65,0.0,0.60779,0.00016,27.41102]
[1780263828209,33.05,73607.27,0.0,0.60821,0.00016,27.40366]
[1780263830223,33.05,73613.0,0.0,0.60915,0.00016,27.38746]
[1780263830836,33.05,73613.0,0.0,0.60915,0.00016,27.38746]
[1780263832237,33.05,73624.05,0.0,0.61094,0.00016,27.35579]
[1780263832649,33.05,73624.05,0.0,0.61094,0.00016,27.35579]
[1780263833244,33.05,73626.74,0.0,0.61138,0.00016,27.34803]
[1780263834025,33.05,73626.74,0.0,0.61138,0.00016,27.34803]
[1780263834254,33.05,73635.97,0.0,0.61287,0.00016,27.32104]
[1780263834986,33.05,73635.97,0.0,0.61287,0.00016,27.32104]
[1780263836709,33.05,73639.86,0.0,0.6135,0.00016,27.30956]
[1780263837185,33.05,73639.86,0.0,0.6135,0.00016,27.30956]
[1780263837273,33.05,73635.12,0.0,0.61273,0.00016,27.32358]
[1780263837741,33.05,73635.12,0.0,0.61273,0.00016,27.32358]
[1780263838280,33.05,73629.69,0.0,0.61185,0.00016,27.33951]
[1780263839750,33.06,73625.33,0.0,0.61114,0.00016,27.35223]
[1780263839867,33.06,73625.33,0.0,0.61114,0.00016,27.35223]
[1780263839931,33.06,73625.33,0.0,0.61114,0.00016,27.35223]
[1780263840294,33.06,73615.22,0.0,0.6095,0.00016,27.38135]
[1780263840807,33.06,73615.22,0.0,0.6095,0.00016,27.38135]
[1780263841053,33.06,73615.22,0.0,0.6095,0.00016,27.38135]
[1780263841574,33.06,73611.09,0.0,0.60882,0.00016,27.39315]
[1780263841833,33.06,73611.09,0.0,0.60882,0.00016,27.39315]
[1780263842347,33.06,73611.09,0.0,0.60882,0.00016,27.39315]
[1780263842665,33.06,73610.52,0.0,0.60873,0.00016,27.3948]
[1780263843316,33.06,73620.43,0.0,0.61034,0.00016,27.36652]
[1780263844216,33.06,73620.43,0.0,0.61034,0.00016,27.36652]
[1780263844634,33.06,73624.46,0.0,0.61099,0.00016,27.3549]
[1780263845332,33.06,73627.82,0.0,0.61154,0.00016,27.34519]
[1780263849865,33.06,73628.66,0.0,0.61166,0.00016,27.34297]
[1780263852864,33.07,73632.37,0.0,0.61225,0.00016,27.33231]
[1780263856020,33.07,73633.4,0.0,0.61241,0.00016,27.32948]
[1780263860437,33.07,73638.53,0.0,0.61323,0.00016,27.3147]
[1780263864050,33.08,73637.82,0.0,0.61311,0.00016,27.31692]
[1780263869500,33.08,73638.63,0.0,0.61321,0.00016,27.31503]
[1780263874535,33.09,73638.55,0.0,0.61319,0.00016,27.31263]
[1780263879571,33.1,73641.08,0.0,0.61359,0.00016,27.30549]
[1780263883446,33.1,73641.66,0.0,0.61367,0.00016,27.30392]
[1780263883779,33.1,73641.53,0.0,0.61365,0.00016,27.30438]
[1780263884109,33.1,73641.53,0.0,0.61365,0.00016,27.30438]
[1780263884606,33.1,73633.93,0.0,0.61241,0.00016,27.32687]
[1780263889641,33.1,73629.23,0.0,0.61165,0.00016,27.34071]
[1780263895173,33.1,73628.06,0.0,0.61145,0.00016,27.34423]
[1780263895683,33.11,73633.74,0.0,0.61237,0.00016,27.32778]
[1780263896950,33.11,73633.74,0.0,0.61237,0.00016,27.32778]
[1780263897539,33.11,73637.08,0.0,0.61291,0.00016,27.318]
[1780263900628,33.11,73641.27,0.0,0.61358,0.00016,27.30578]
[1780263905753,33.12,73643.98,0.0,0.614,0.00016,27.29809]
[1780263910788,33.12,73643.85,0.0,0.61397,0.00016,27.29864]
[1780263915823,33.12,73644.13,0.0,0.61401,0.00016,27.29789]
[1780263918920,33.12,73644.16,0.0,0.61401,0.00016,27.29784]
[1780263919901,33.12,73644.35,0.0,0.61404,0.00016,27.29729]
[1780263919953,33.12,73649.13,0.0,0.61482,0.00016,27.28302]
[1780263921510,33.12,73649.13,0.0,0.61482,0.00016,27.28302]
[1780263923951,33.12,73653.11,0.0,0.61545,0.00016,27.27114]
[1780263927331,33.12,73654.74,0.0,0.61572,0.00016,27.26626]
[1780263933958,33.12,73658.04,0.0,0.61627,0.00016,27.2531]
[1780263940002,33.12,73659.29,0.0,0.61648,0.00016,27.24919]
[1780263945031,33.12,73662.53,0.0,0.617,0.00016,27.23923]
[1780263945938,33.12,73662.72,0.0,0.61703,0.00016,27.23863]
[1780263946043,33.12,73664.23,0.0,0.61728,0.00016,27.23399]
[1780263951078,33.12,73666.3,0.0,0.61761,0.00016,27.22757]
[1780263956113,33.11,73670.12,0.0,0.61824,0.00016,27.21561]
[1780263961426,33.11,73671.44,0.0,0.61846,0.00016,27.2114]
[1780263961452,33.11,73671.44,0.0,0.61846,0.00016,27.2114]
[1780263961669,33.11,73671.44,0.0,0.61846,0.00016,27.2114]
[1780263962470,33.11,73671.95,0.0,0.61854,0.00016,27.20978]
[1780263962576,33.11,73703.92,0.0,0.62369,0.00016,27.10824]
[1780263963278,33.11,73738.32,0.0,0.6292,0.00016,26.99401]
[1780263963723,33.11,73738.32,0.0,0.6292,0.00016,26.99401]
[1780263964282,33.12,73724.84,0.0,0.627,0.00016,27.04036]
[1780263964694,33.12,73724.84,0.0,0.627,0.00016,27.04036]
[1780263965032,33.12,73724.84,0.0,0.627,0.00016,27.04036]
[1780263965431,33.12,73721.75,0.0,0.6265,0.00016,27.05071]
[1780263965630,33.12,73721.75,0.0,0.6265,0.00016,27.05071]
[1780263966032,33.12,73721.75,0.0,0.6265,0.00016,27.05071]
[1780263970537,33.13,73719.43,0.0,0.62612,0.00016,27.05858]
[1780263974230,33.13,73719.25,0.0,0.62609,0.00016,27.05937]
[1780263975736,33.13,73719.35,0.0,0.6261,0.00016,27.05909]
[1780263975813,33.13,73719.35,0.0,0.6261,0.00016,27.05909]
[1780263975907,33.13,73719.35,0.0,0.6261,0.00016,27.05909]
[1780263976028,33.13,73719.35,0.0,0.6261,0.00016,27.05909]
[1780263976301,33.13,73719.35,0.0,0.6261,0.00016,27.05909]
[1780263976412,33.13,73719.35,0.0,0.6261,0.00016,27.05909]
[1780263976542,33.13,73719.35,0.0,0.6261,0.00016,27.05909]
[1780263976550,33.13,73700.41,0.0,0.62306,0.00016,27.12109]
[1780263977273,33.13,73695.47,0.0,0.62226,0.00016,27.13698]
[1780263978920,33.13,73692.18,0.0,0.62174,0.00016,27.14749]
[1780263979579,33.13,73692.18,0.0,0.62174,0.00016,27.14749]
[1780263980356,33.13,73690.08,0.0,0.6214,0.00016,27.15417]
[1780263980458,33.13,73704.74,0.0,0.62375,0.00016,27.10706]
[1780263981301,33.13,73710.61,0.0,0.62469,0.00016,27.08795]
[1780263982716,33.13,73710.1,0.0,0.62461,0.00016,27.08964]
[1780263984116,33.13,73710.13,0.0,0.62462,0.00016,27.08957]
[1780263984181,33.13,73710.13,0.0,0.62462,0.00016,27.08957]
[1780263988793,33.13,73713.79,0.0,0.62519,0.00016,27.07776]
[1780263994394,33.14,73718.58,0.0,0.62596,0.00016,27.05927]
[1780263996408,33.14,73724.02,0.0,0.62683,0.00016,27.04134]
[1780263997057,33.14,73724.02,0.0,0.62683,0.00016,27.04134]
[1780263997075,33.14,73724.02,0.0,0.62683,0.00016,27.04134]
[1780263997124,33.14,73724.02,0.0,0.62683,0.00016,27.04134]
[1780263997175,33.14,73724.02,0.0,0.62683,0.00016,27.04134]
[1780263997417,33.14,73731.33,0.0,0.62799,0.00016,27.01696]
[1780263998162,33.14,73731.33,0.0,0.62799,0.00016,27.01696]
[1780263998424,33.14,73745.27,0.0,0.63021,0.00016,26.96978]
[1780263998665,33.14,73745.27,0.0,0.63021,0.00016,26.96978]
[1780263999203,33.14,73745.27,0.0,0.63021,0.00016,26.96978]
[1780263999431,33.14,73750.65,0.0,0.63107,0.00016,26.95121]
[1780264000586,33.14,73750.65,0.0,0.63107,0.00016,26.95121]
[1780264000610,33.14,73749.49,0.0,0.63089,0.00016,26.95511]
[1780264001400,33.14,73749.49,0.0,0.63089,0.00016,26.95511]
[1780264001544,33.14,73749.49,0.0,0.63089,0.00016,26.95511]
[1780264001607,33.14,73745.59,0.0,0.63027,0.00016,26.9684]
[1780264002452,33.14,73730.19,0.0,0.62782,0.00016,27.0205]
[1780264003459,33.14,73731.36,0.0,0.62801,0.00016,27.01654]
[1780264003735,33.14,73731.36,0.0,0.62801,0.00016,27.01654]
[1780264004466,33.14,73725.9,0.0,0.62714,0.00016,27.03481]
[1780264007487,33.13,73721.42,0.0,0.62643,0.00016,27.0496]
[1780264008322,33.13,73721.42,0.0,0.62643,0.00016,27.0496]
[1780264008390,33.13,73721.42,0.0,0.62643,0.00016,27.0496]
[1780264008494,33.13,73724.09,0.0,0.62685,0.00016,27.04068]
[1780264008810,33.13,73724.09,0.0,0.62685,0.00016,27.04068]
[1780264009501,33.13,73738.66,0.0,0.62918,0.00016,26.99166]
[1780264010268,33.13,73738.66,0.0,0.62918,0.00016,26.99166]
[1780264010508,33.13,73742.73,0.0,0.62983,0.00016,26.9778]
[1780264013280,33.13,73745.79,0.0,0.63032,0.00016,26.96736]
[1780264019460,33.13,73739.24,0.0,0.62928,0.00016,26.9897]
[1780264019503,33.13,73739.24,0.0,0.62928,0.00016,26.9897]
[1780264019575,33.13,73738.04,0.0,0.62909,0.00016,26.99377]
[1780264020582,33.13,73732.36,0.0,0.62818,0.00016,27.01295]
[1780264020770,33.13,73732.36,0.0,0.62818,0.00016,27.01295]
[1780264020788,33.13,73732.36,0.0,0.62818,0.00016,27.01295]
[1780264021589,33.13,73736.42,0.0,0.62883,0.00016,26.99923]
[1780264022596,33.13,73742.94,0.0,0.62987,0.00016,26.97705]
[1780264023603,33.13,73747.24,0.0,0.63056,0.00016,26.96232]
[1780264024209,33.13,73747.24,0.0,0.63056,0.00016,26.96232]
[1780264024348,33.13,73747.24,0.0,0.63056,0.00016,26.96232]
[1780264024610,33.13,73735.87,0.0,0.62874,0.00016,27.00105]
[1780264025617,33.13,73729.63,0.0,0.62774,0.00016,27.02208]
[1780264026585,33.13,73729.63,0.0,0.62774,0.00016,27.02208]
[1780264026624,33.13,73729.59,0.0,0.62774,0.00016,27.02219]
[1780264029491,33.13,73731.26,0.0,0.62801,0.00016,27.01652]
[1780264034680,33.13,73731.09,0.0,0.62799,0.00016,27.01694]
[1780264037701,33.13,73739.88,0.0,0.6294,0.00016,26.98715]
[1780264040165,33.13,73739.92,0.0,0.6294,0.00016,26.98699]
[1780264040722,33.13,73747.12,0.0,0.63055,0.00016,26.96238]
[1780264042697,33.13,73749.28,0.0,0.6309,0.00016,26.95496]
[1780264042798,33.13,73750.47,0.0,0.63109,0.00016,26.95082]
[1780264043833,33.13,73750.47,0.0,0.63109,0.00016,26.95082]
[1780264043872,33.13,73752.79,0.0,0.63146,0.00016,26.94277]
[1780264045939,33.13,73752.79,0.0,0.63146,0.00016,26.94277]
[1780264046010,33.13,73755.05,0.0,0.63182,0.00016,26.93487]
[1780264049183,33.13,73755.96,0.0,0.63197,0.00016,26.93164]
[1780264049189,33.13,73755.96,0.0,0.63197,0.00016,26.93164]
[1780264050627,33.12,73765.64,0.0,0.63352,0.00016,26.89768]
[1780264052044,33.12,73768.42,0.0,0.63396,0.00016,26.88783]
[1780264052240,33.12,73768.42,0.0,0.63396,0.00016,26.88783]
[1780264052255,33.12,73768.42,0.0,0.63396,0.00016,26.88783]
[1780264052352,33.12,73768.42,0.0,0.63396,0.00016,26.88783]
[1780264052435,33.12,73768.42,0.0,0.63396,0.00016,26.88783]
[1780264052701,33.12,73769.05,0.0,0.63408,0.00016,26.88254]
[1780264053012,33.12,73769.05,0.0,0.63408,0.00016,26.88254]
[1780264053213,33.12,73769.05,0.0,0.63408,0.00016,26.88254]
[1780264053358,33.12,73769.05,0.0,0.63408,0.00016,26.88254]
[1780264053631,33.12,73769.05,0.0,0.63408,0.00016,26.88254]
[1780264053434,33.12,73778.34,0.0,0.63555,0.00016,26.84952]
[1780264053790,33.12,73778.34,0.0,0.63555,0.00016,26.84952]
[1780264054039,33.12,73778.34,0.0,0.63555,0.00016,26.84952]
[1780264054635,33.12,73778.34,0.0,0.63555,0.00016,26.84952]
[1780264054692,33.12,73778.65,0.0,0.6356,0.00016,26.84839]
[1780264055192,33.12,73778.65,0.0,0.6356,0.00016,26.84839]
[1780264055272,33.12,73788.07,0.0,0.6371,0.00016,26.81455]
[1780264055899,33.12,73788.07,0.0,0.6371,0.00016,26.81455]
[1780264056069,33.12,73788.07,0.0,0.6371,0.00016,26.81455]
[1780264056837,33.12,73766.17,0.0,0.63362,0.00016,26.89254]
[1780264058183,33.12,73766.17,0.0,0.63362,0.00016,26.89254]
[1780264058267,33.12,73763.97,0.0,0.63328,0.00016,26.90021]
[1780264059472,33.12,73763.97,0.0,0.63328,0.00016,26.90021]
[1780264061288,33.12,73763.18,0.0,0.63316,0.00016,26.90284]
[1780264061662,33.12,73763.18,0.0,0.63316,0.00016,26.90284]
[1780264062547,33.12,73762.33,0.0,0.63302,0.00016,26.90575]
[1780264062592,33.12,73771.42,0.0,0.63447,0.00016,26.87369]
[1780264063666,33.12,73771.42,0.0,0.63447,0.00016,26.87369]
[1780264062879,33.12,73777.46,0.0,0.63543,0.00016,26.85219]
[1780264064368,33.12,73777.46,0.0,0.63543,0.00016,26.85219]
[1780264065033,33.12,73778.83,0.0,0.63565,0.00016,26.84727]
[1780264065129,33.12,73778.37,0.0,0.63558,0.00016,26.84889]
[1780264066703,33.12,73778.37,0.0,0.63558,0.00016,26.84889]
[1780264066500,33.12,73786.59,0.0,0.63689,0.00016,26.81938]
[1780264068535,33.12,73790.53,0.0,0.63751,0.00016,26.80514]
[1780264068580,33.12,73790.53,0.0,0.63751,0.00016,26.80514]
[1780264068902,33.12,73792.11,0.0,0.63776,0.00016,26.79941]
[1780264068932,33.12,73792.11,0.0,0.63776,0.00016,26.79941]
[1780264069232,33.12,73792.11,0.0,0.63776,0.00016,26.79941]
[1780264069279,33.12,73792.11,0.0,0.63776,0.00016,26.79941]
[1780264069344,33.12,73804.0,0.0,0.63964,0.00016,26.75599]
[1780264069745,33.12,73804.0,0.0,0.63964,0.00016,26.75599]
[1780264070525,33.12,73808.05,0.0,0.64028,0.00016,26.7411]
[1780264071333,33.12,73808.05,0.0,0.64028,0.00016,26.7411]
[1780264071402,33.12,73798.9,0.0,0.63883,0.00016,26.77478]
[1780264072207,33.12,73798.9,0.0,0.63883,0.00016,26.77478]
[1780264072582,33.12,73798.9,0.0,0.63883,0.00016,26.77478]
[1780264072905,33.12,73799.82,0.0,0.63898,0.00016,26.77143]
[1780264073145,33.12,73799.82,0.0,0.63898,0.00016,26.77143]
[1780264073168,33.12,73799.67,0.0,0.63895,0.00016,26.772]
[1780264073994,33.12,73810.52,0.0,0.64067,0.00016,26.73208]
[1780264076031,33.12,73811.47,0.0,0.64081,0.00016,26.72861]
[1780264076078,33.12,73811.47,0.0,0.64081,0.00016,26.72861]
[1780264076176,33.12,73812.47,0.0,0.64097,0.00016,26.72495]
[1780264077551,33.12,73812.47,0.0,0.64097,0.00016,26.72495]
[1780264077654,33.12,73799.37,0.0,0.6389,0.00016,26.77329]
[1780264077972,33.12,73799.37,0.0,0.6389,0.00016,26.77329]
[1780264078022,33.12,73791.59,0.0,0.63766,0.00016,26.80163]
[1780264080483,33.12,73791.4,0.0,0.63763,0.00016,26.80232]
[1780264081218,33.12,73791.31,0.0,0.63762,0.00016,26.80265]
[1780264082460,33.12,73791.64,0.0,0.63767,0.00016,26.80145]
[1780264082610,33.12,73791.64,0.0,0.63767,0.00016,26.80145]
[1780264082619,33.12,73791.64,0.0,0.63767,0.00016,26.80145]
[1780264082702,33.12,73791.64,0.0,0.63767,0.00016,26.80145]
[1780264082678,33.12,73789.5,0.0,0.63733,0.00016,26.8092]
[1780264083407,33.12,73789.5,0.0,0.63733,0.00016,26.8092]
[1780264084177,33.12,73788.49,0.0,0.63717,0.00016,26.81285]
[1780264084413,33.12,73788.49,0.0,0.63717,0.00016,26.81285]
[1780264084655,33.12,73788.49,0.0,0.63717,0.00016,26.81285]
[1780264086086,33.12,73778.39,0.0,0.63557,0.00016,26.84908]
[1780264089652,33.12,73776.51,0.0,0.63528,0.00016,26.85571]
[1780264091340,33.12,73779.45,0.0,0.63575,0.00016,26.84516]
[1780264091679,33.12,73779.45,0.0,0.63575,0.00016,26.84516]
[1780264091707,33.12,73780.3,0.0,0.63588,0.00016,26.84209]
[1780264092462,33.12,73780.3,0.0,0.63588,0.00016,26.84209]
[1780264092516,33.12,73780.3,0.0,0.63588,0.00016,26.84209]
[1780264092521,33.12,73790.42,0.0,0.63749,0.00016,26.80566]
[1780264093302,33.12,73790.42,0.0,0.63749,0.00016,26.80566]
[1780264093365,33.12,73790.42,0.0,0.63749,0.00016,26.80566]
[1780264093620,33.12,73790.42,0.0,0.63749,0.00016,26.80566]
[1780264093679,33.12,73790.42,0.0,0.63749,0.00016,26.80566]
[1780264093694,33.12,73781.52,0.0,0.63608,0.00016,26.83771]
[1780264093960,33.12,73781.52,0.0,0.63608,0.00016,26.83771]
[1780264094013,33.12,73781.52,0.0,0.63608,0.00016,26.83771]
[1780264094424,33.12,73781.52,0.0,0.63608,0.00016,26.83771]
[1780264094473,33.12,73759.79,0.0,0.63262,0.00016,26.91454]
[1780264095350,33.12,73757.02,0.0,0.63218,0.00016,26.92413]
[1780264095771,33.12,73757.02,0.0,0.63218,0.00016,26.92413]
[1780264095808,33.12,73757.02,0.0,0.63218,0.00016,26.92413]
[1780264095865,33.12,73757.02,0.0,0.63218,0.00016,26.92413]
[1780264095925,33.12,73757.02,0.0,0.63218,0.00016,26.92413]
[1780264096270,33.12,73757.02,0.0,0.63218,0.00016,26.92413]
[1780264096481,33.12,73757.02,0.0,0.63218,0.00016,26.92413]
[1780264096581,33.12,73774.52,0.0,0.63497,0.00016,26.86256]
[1780264097389,33.12,73774.52,0.0,0.63497,0.00016,26.86256]
[1780264097618,33.12,73779.58,0.0,0.63577,0.00016,26.84453]
[1780264098446,33.12,73779.58,0.0,0.63577,0.00016,26.84453]
[1780264098510,33.12,73779.58,0.0,0.63577,0.00016,26.84453]
[1780264098592,33.11,73789.55,0.0,0.63736,0.00016,26.80862]
[1780264099976,33.11,73792.54,0.0,0.63783,0.00016,26.79779]
[1780264100240,33.11,73792.54,0.0,0.63783,0.00016,26.79779]
[1780264100299,33.11,73792.54,0.0,0.63783,0.00016,26.79779]
[1780264100469,33.11,73792.54,0.0,0.63783,0.00016,26.79779]
[1780264100551,33.11,73785.0,0.0,0.63664,0.00016,26.82503]
[1780264100869,33.11,73785.0,0.0,0.63664,0.00016,26.82503]
[1780264101205,33.11,73785.0,0.0,0.63664,0.00016,26.82503]
[1780264101229,33.11,73785.0,0.0,0.63664,0.00016,26.82503]
[1780264101432,33.11,73785.0,0.0,0.63664,0.00016,26.82503]
[1780264101529,33.11,73776.09,0.0,0.63522,0.00016,26.85691]
[1780264102209,33.11,73788.25,0.0,0.63715,0.00016,26.81328]
[1780264103216,33.11,73789.64,0.0,0.63737,0.00016,26.80825]
[1780264104734,33.11,73789.64,0.0,0.63737,0.00016,26.80825]
[1780264104739,33.11,73789.76,0.0,0.63739,0.00016,26.80782]
[1780264104842,33.11,73789.76,0.0,0.63739,0.00016,26.80782]
[1780264105640,33.11,73784.78,0.0,0.6366,0.00016,26.82578]
[1780264107404,33.11,73781.17,0.0,0.63603,0.00016,26.83873]
[1780264108060,33.11,73778.23,0.0,0.63556,0.00016,26.84922]
[1780264112321,33.11,73780.15,0.0,0.63589,0.00016,26.83924]
[1780264112563,33.11,73780.68,0.0,0.63597,0.00016,26.83732]
[1780264114758,33.11,73783.21,0.0,0.63637,0.00016,26.82823]
[1780264114958,33.11,73783.59,0.0,0.63643,0.00016,26.82686]
[1780264116516,33.11,73784.16,0.0,0.63652,0.00016,26.8248]
[1780264116519,33.11,73784.16,0.0,0.63652,0.00016,26.8248]
[1780264116617,33.11,73785.46,0.0,0.63673,0.00016,26.82011]
[1780264117314,33.11,73779.97,0.0,0.63586,0.00016,26.83981]
[1780264120100,33.11,73779.88,0.0,0.63585,0.00016,26.84009]
[1780264120335,33.11,73779.98,0.0,0.63586,0.00016,26.83972]
[1780264122010,33.11,73782.18,0.0,0.63621,0.00016,26.83182]
[1780264122350,33.11,73787.95,0.0,0.63713,0.00016,26.81104]
[1780264125252,33.11,73790.87,0.0,0.63759,0.00016,26.80049]
[1780264130405,33.11,73796.69,0.0,0.63851,0.00016,26.7794]
[1780264132477,33.11,73797.27,0.0,0.6386,0.00016,26.77731]
[1780264132592,33.11,73797.27,0.0,0.6386,0.00016,26.77731]
[1780264132692,33.11,73799.1,0.0,0.63889,0.00016,26.77064]
[1780264133560,33.11,73799.1,0.0,0.63889,0.00016,26.77064]
[1780264133591,33.11,73803.27,0.0,0.63955,0.00016,26.75538]
[1780264135161,33.11,73799.09,0.0,0.63889,0.00016,26.77075]
[1780264137174,33.11,73794.33,0.0,0.63813,0.00016,26.78816]
[1780264137271,33.11,73794.33,0.0,0.63813,0.00016,26.78816]
[1780264137454,33.11,73788.27,0.0,0.63717,0.00016,26.81014]
[1780264138461,33.11,73783.13,0.0,0.63636,0.00016,26.82864]
[1780264143496,33.11,73781.85,0.0,0.63616,0.00016,26.83314]
[1780264144503,33.11,73776.87,0.0,0.63537,0.00016,26.85092]
[1780264146454,33.11,73775.31,0.0,0.63512,0.00016,26.85645]
[1780264146516,33.11,73775.31,0.0,0.63512,0.00016,26.85645]
[1780264147345,33.11,73771.96,0.0,0.63459,0.00016,26.8683]
[1780264147487,33.11,73771.96,0.0,0.63459,0.00016,26.8683]
[1780264147524,33.11,73762.14,0.0,0.63303,0.00016,26.90284]
[1780264149538,33.11,73756.3,0.0,0.6321,0.00016,26.92308]
[1780264150487,33.11,73756.3,0.0,0.6321,0.00016,26.92308]
[1780264151751,33.11,73756.8,0.0,0.63219,0.00016,26.92126]
[1780264151824,33.11,73756.86,0.0,0.6322,0.00016,26.92097]
[1780264154573,33.11,73751.25,0.0,0.63131,0.00016,26.94034]
[1780264157127,33.11,73749.95,0.0,0.63111,0.00016,26.94474]
[1780264157187,33.11,73749.95,0.0,0.63111,0.00016,26.94474]
[1780264157595,33.1,73757.46,0.0,0.6323,0.00016,26.91868]
[1780264158283,33.1,73757.46,0.0,0.6323,0.00016,26.91868]
[1780264158600,33.1,73769.57,0.0,0.63423,0.00016,26.87612]
[1780264160615,33.1,73770.74,0.0,0.63442,0.00016,26.87188]
[1780264165650,33.1,73771.45,0.0,0.63455,0.00016,26.86915]
[1780264166653,33.1,73771.45,0.0,0.63455,0.00016,26.86915]
[1780264167822,33.1,73771.59,0.0,0.63457,0.00016,26.86861]
[1780264168672,33.1,73776.09,0.0,0.63529,0.00016,26.85254]
[1780264171380,33.1,73775.63,0.0,0.63522,0.00016,26.85412]
[1780264171401,33.1,73775.63,0.0,0.63522,0.00016,26.85412]
[1780264171633,33.1,73775.63,0.0,0.63522,0.00016,26.85412]
[1780264171693,33.1,73768.3,0.0,0.63407,0.00016,26.87706]
[1780264172699,33.1,73761.13,0.0,0.63293,0.00016,26.90222]
[1780264177018,33.09,73760.53,0.0,0.63284,0.00016,26.90407]
[1780264177770,33.09,73755.83,0.0,0.63209,0.00016,26.9204]
[1780264178618,33.09,73755.83,0.0,0.63209,0.00016,26.9204]
[1780264178742,33.09,73754.15,0.0,0.63183,0.00016,26.92619]
[1780264183777,33.09,73751.31,0.0,0.63139,0.00016,26.93574]
[1780264188813,33.09,73748.95,0.0,0.63102,0.00016,26.94359]
[1780264192453,33.09,73746.73,0.0,0.63066,0.00016,26.95137]
[1780264192841,33.09,73741.4,0.0,0.62981,0.00016,26.96968]
[1780264197875,33.09,73740.77,0.0,0.6297,0.00016,26.97197]
[1780264202911,33.09,73738.13,0.0,0.62928,0.00016,26.98107]
[1780264207947,33.09,73738.39,0.0,0.62932,0.00016,26.98012]
[1780264212982,33.09,73737.78,0.0,0.62923,0.00016,26.98212]
[1780264221039,33.09,73737.72,0.0,0.62921,0.00016,26.9824]
[1780264226078,33.09,73737.58,0.0,0.62919,0.00016,26.98293]
[1780264231116,33.09,73737.48,0.0,0.62919,0.00016,26.98016]
[1780264236151,33.09,73737.22,0.0,0.62915,0.00016,26.98092]
[1780264241186,33.09,73734.6,0.0,0.62874,0.00016,26.9897]
[1780264247228,33.09,73734.57,0.0,0.62874,0.00016,26.98966]
[1780264253270,33.08,73734.4,0.0,0.62872,0.00016,26.99009]
[1780264258305,33.08,73731.59,0.0,0.62828,0.00016,26.99946]
[1780264263340,33.08,73730.15,0.0,0.62805,0.00016,27.00417]
[1780264269881,33.08,73730.07,0.0,0.62803,0.00016,27.00454]
[1780264270216,33.08,73729.92,0.0,0.628,0.00016,27.00524]
[1780264270471,33.08,73714.47,0.0,0.62552,0.00016,27.05674]
[1780264270999,33.08,73714.47,0.0,0.62552,0.00016,27.05674]
[1780264271159,33.08,73714.47,0.0,0.62552,0.00016,27.05674]
[1780264271174,33.08,73714.47,0.0,0.62552,0.00016,27.05674]
[1780264271361,33.08,73714.47,0.0,0.62552,0.00016,27.05674]
[1780264271913,33.08,73714.47,0.0,0.62552,0.00016,27.05674]
[1780264271939,33.08,73718.19,0.0,0.62612,0.00016,27.04449]
[1780264272978,33.08,73708.55,0.0,0.62457,0.00016,27.07623]
[1780264273269,33.08,73708.55,0.0,0.62457,0.00016,27.07623]
[1780264273559,33.08,73708.55,0.0,0.62457,0.00016,27.07623]
[1780264274654,33.08,73707.66,0.0,0.62443,0.00016,27.07918]
[1780264280464,33.09,73710.72,0.0,0.62491,0.00016,27.06944]
[1780264282836,33.09,73710.09,0.0,0.6248,0.00016,27.07155]
[1780264282893,33.09,73710.17,0.0,0.62481,0.00016,27.07134]
[1780264283490,33.09,73719.35,0.0,0.62629,0.00016,27.04109]
[1780264288526,33.09,73720.83,0.0,0.62651,0.00016,27.03652]
[1780264294568,33.1,73720.23,0.0,0.6264,0.00016,27.03595]
[1780264298392,33.1,73720.69,0.0,0.62647,0.00016,27.03456]
[1780264298413,33.1,73720.69,0.0,0.62647,0.00016,27.03456]
[1780264303615,33.11,73725.56,0.0,0.62723,0.00016,27.01872]
[1780264303808,33.11,73725.56,0.0,0.62723,0.00016,27.01872]
[1780264303838,33.11,73725.89,0.0,0.62728,0.00016,27.01769]
[1780264305646,33.11,73721.35,0.0,0.62655,0.00016,27.03298]
[1780264310681,33.12,73720.28,0.0,0.62636,0.00016,27.03689]
[1780264314709,33.12,73715.65,0.0,0.62561,0.00016,27.05247]
[1780264315535,33.12,73715.65,0.0,0.62561,0.00016,27.05247]
[1780264315810,33.12,73714.92,0.0,0.62549,0.00016,27.05493]
[1780264317016,33.12,73714.51,0.0,0.62542,0.00016,27.05634]
[1780264322765,33.12,73712.88,0.0,0.62515,0.00016,27.06201]
[1780264327800,33.13,73709.65,0.0,0.62462,0.00016,27.07282]
[1780264329814,33.13,73716.04,0.0,0.62564,0.00016,27.05193]
[1780264330747,33.13,73716.04,0.1,0.62564,0.00016,27.05193]
[1780264330764,33.13,73716.04,0.1,0.62564,0.00016,27.05193]
[1780264330764,33.13,73716.04,0.1,0.62564,0.00016,27.05193]
[1780264330818,33.13,73716.04,0.1,0.62564,0.00016,27.05193]
[1780264330928,33.13,73724.15,0.1,0.62694,0.00016,27.0251]
[1780264331195,33.13,73724.15,0.1,0.62694,0.00016,27.0251]
[1780264331236,33.13,73724.15,0.1,0.62694,0.00016,27.0251]
[1780264331561,33.13,73724.15,0.1,0.62694,0.00016,27.0251]
[1780264331745,33.13,73724.15,0.1,0.62694,0.00016,27.0251]
[1780264331855,33.13,73724.15,0.1,0.62694,0.00016,27.0251]
[1780264331865,33.13,73724.15,0.1,0.62694,0.00016,27.0251]
[1780264331929,33.13,73763.86,0.1,0.63328,0.00016,26.88917]
[1780264332320,33.13,73763.86,0.1,0.63328,0.00016,26.88917]
[1780264332539,33.13,73763.86,0.1,0.63328,0.00016,26.88917]
[1780264333014,33.13,73763.86,0.1,0.63328,0.00016,26.88917]
[1780264332944,33.13,73754.38,0.1,0.63177,0.00016,26.92215]
[1780264333251,33.13,73754.38,0.1,0.63177,0.00016,26.92215]
[1780264333374,33.13,73754.38,0.1,0.63177,0.00016,26.92215]
[1780264333543,33.13,73754.38,0.1,0.63177,0.00016,26.92215]
[1780264334225,33.13,73753.77,0.1,0.63167,0.00016,26.92442]
[1780264334259,33.13,73753.77,0.1,0.63167,0.00016,26.92442]
[1780264334633,33.13,73753.77,0.1,0.63167,0.00016,26.92442]
[1780264334854,33.13,73771.22,0.1,0.63445,0.00016,26.86328]
[1780264335439,33.13,73771.22,0.1,0.63445,0.00016,26.86328]
[1780264335986,33.13,73771.22,0.1,0.63445,0.00016,26.86328]
[1780264336017,33.13,73764.45,0.1,0.63337,0.00016,26.88709]
[1780264336163,33.13,73764.45,0.1,0.63337,0.00016,26.88709]
[1780264336382,33.13,73764.45,0.1,0.63337,0.00016,26.88709]
[1780264337286,33.13,73764.03,0.1,0.63331,0.00016,26.88851]
[1780264340483,33.12,73766.22,0.1,0.63366,0.00016,26.88066]
[1780264345708,33.12,73767.18,0.1,0.63383,0.00016,26.87704]
[1780264345726,33.12,73767.18,0.1,0.63383,0.00016,26.87704]
[1780264345730,33.12,73767.18,0.1,0.63383,0.00016,26.87704]
[1780264349499,33.12,73768.48,0.1,0.63404,0.00016,26.87228]
[1780264352065,33.12,73769.35,0.1,0.63418,0.00016,26.86912]
[1780264352083,33.12,73769.35,0.1,0.63418,0.00016,26.86912]
[1780264352720,33.12,73769.35,0.1,0.63418,0.00016,26.86912]
[1780264352731,33.12,73769.35,0.1,0.63418,0.00016,26.86912]
[1780264352980,33.12,73779.42,0.1,0.6358,0.00016,26.83024]
[1780264353987,33.12,73785.57,0.1,0.63678,0.00016,26.80816]
[1780264355007,33.12,73785.57,0.1,0.63678,0.00016,26.80816]
[1780264355381,33.12,73785.95,0.1,0.63684,0.00016,26.80679]
[1780264356016,33.12,73785.95,0.1,0.63684,0.00016,26.80679]
[1780264356001,33.12,73776.14,0.1,0.63528,0.00016,26.84193]
[1780264356202,33.12,73776.14,0.1,0.63528,0.00016,26.84193]
[1780264360029,33.12,73767.9,0.1,0.63397,0.00016,26.871]
[1780264360287,33.12,73767.9,0.1,0.63397,0.00016,26.871]
[1780264360400,33.12,73767.9,0.1,0.63397,0.00016,26.871]
[1780264361036,33.12,73763.25,0.1,0.63324,0.00016,26.8873]
[1780264364408,33.11,73761.65,0.1,0.63299,0.00016,26.89273]
[1780264370099,33.11,73761.58,0.1,0.63299,0.00016,26.89261]
[1780264371592,33.11,73761.58,0.1,0.63299,0.00016,26.89261]
[1780264377148,33.1,73761.76,0.1,0.63304,0.00016,26.89156]
[1780264382183,33.1,73761.47,0.1,0.633,0.00016,26.89227]
[1780264383137,33.1,73761.47,0.1,0.633,0.00016,26.89227]
[1780264383354,33.1,73761.47,0.1,0.633,0.00016,26.89227]
[1780264384699,33.1,73757.3,0.1,0.63234,0.00016,26.90672]
[1780264384800,33.1,73752.59,0.1,0.6316,0.00016,26.92301]
[1780264390240,33.09,73751.49,0.1,0.63143,0.00016,26.92649]
[1780264393823,33.09,73751.07,0.1,0.63138,0.00016,26.92775]
[1780264393906,33.09,73743.8,0.1,0.63022,0.00016,26.95271]
[1780264394268,33.09,73751.1,0.1,0.63138,0.00016,26.92758]
[1780264396282,33.09,73756.0,0.1,0.63217,0.00016,26.91043]
[1780264398988,33.09,73755.97,0.1,0.63217,0.00016,26.91047]
[1780264399188,33.09,73755.8,0.1,0.63215,0.00016,26.91096]
[1780264399918,33.09,73748.59,0.1,0.631,0.00016,26.93588]
[1780264400405,33.09,73748.59,0.1,0.631,0.00016,26.93588]
[1780264400788,33.09,73748.59,0.1,0.631,0.00016,26.93588]
[1780264400819,33.09,73739.9,0.1,0.62961,0.00016,26.96572]
[1780264401722,33.09,73739.9,0.1,0.62961,0.00016,26.96572]
[1780264402616,33.09,73741.93,0.1,0.62993,0.00016,26.95876]
[1780264408366,33.08,73742.9,0.1,0.63011,0.00016,26.95486]
[1780264412228,33.08,73742.33,0.1,0.63004,0.00016,26.95356]
[1780264413077,33.08,73742.33,0.1,0.63004,0.00016,26.95356]
[1780264413821,33.08,73726.41,0.1,0.6275,0.00016,27.00736]
[1780264414606,33.08,73726.41,0.1,0.6275,0.00016,27.00736]
[1780264414670,33.08,73726.41,0.1,0.6275,0.00016,27.00736]
[1780264414866,33.07,73728.26,0.1,0.6278,0.00016,27.00103]
[1780264415415,33.07,73720.68,0.1,0.62659,0.00016,27.02629]
[1780264417942,33.07,73713.76,0.1,0.62548,0.00016,27.04918]
[1780264422763,33.07,73711.73,0.1,0.62515,0.00016,27.05608]
[1780264427049,33.08,73709.9,0.1,0.62485,0.00016,27.06228]
[1780264436563,33.08,73709.64,0.1,0.62478,0.00016,27.06359]
[1780264441598,33.09,73708.38,0.1,0.62457,0.00016,27.06791]
[1780264442719,33.09,73708.38,0.1,0.62457,0.00016,27.06791]
[1780264445626,33.09,73703.52,0.1,0.62379,0.00016,27.08389]
[1780264448649,33.09,73708.04,0.1,0.62451,0.00016,27.06923]
[1780264450786,33.09,73708.19,0.1,0.62453,0.00016,27.06877]
[1780264450818,33.09,73703.74,0.1,0.62382,0.00016,27.08332]
[1780264453438,33.09,73702.17,0.1,0.62356,0.00016,27.08846]
[1780264459557,33.09,73704.39,0.1,0.62391,0.00016,27.08134]
[1780264459665,33.09,73704.39,0.1,0.62391,0.00016,27.08134]
[1780264459957,33.09,73704.39,0.1,0.62391,0.00016,27.08134]
[1780264459968,33.09,73704.39,0.1,0.62391,0.00016,27.08134]
[1780264459987,33.09,73704.39,0.1,0.62391,0.00016,27.08134]
[1780264460055,33.09,73712.54,0.1,0.62522,0.00016,27.05474]
[1780264460358,33.09,73712.54,0.1,0.62522,0.00016,27.05474]
[1780264460633,33.09,73712.54,0.1,0.62522,0.00016,27.05474]
[1780264460798,33.09,73712.54,0.1,0.62522,0.00016,27.05474]
[1780264460858,33.09,73712.54,0.1,0.62522,0.00016,27.05474]
[1780264460959,33.09,73724.55,0.1,0.62714,0.00016,27.01495]
[1780264461586,33.09,73724.55,0.1,0.62714,0.00016,27.01495]
[1780264461693,33.09,73724.55,0.1,0.62714,0.00016,27.01495]
[1780264462075,33.09,73724.55,0.1,0.62714,0.00016,27.01495]
[1780264461740,33.09,73723.02,0.1,0.6269,0.00016,27.02013]
[1780264462360,33.09,73723.02,0.1,0.6269,0.00016,27.02013]
[1780264462863,33.09,73723.02,0.1,0.6269,0.00016,27.02013]
[1780264463060,33.09,73723.02,0.1,0.6269,0.00016,27.02013]
[1780264463156,33.09,73720.07,0.1,0.62642,0.00016,27.03]
[1780264464042,33.09,73720.07,0.1,0.62642,0.00016,27.03]
[1780264464042,33.09,73717.31,0.1,0.62598,0.00016,27.03921]
[1780264464821,33.09,73717.31,0.1,0.62598,0.00016,27.03921]
[1780264464960,33.1,73721.88,0.1,0.62671,0.00016,27.02407]
[1780264466529,33.1,73725.63,0.1,0.62731,0.00016,27.0116]
[1780264466769,33.1,73725.63,0.1,0.62731,0.00016,27.0116]
[1780264466885,33.1,73725.63,0.1,0.62731,0.00016,27.0116]
[1780264467025,33.1,73725.63,0.1,0.62731,0.00016,27.0116]
[1780264468101,33.1,73728.63,0.1,0.62778,0.00016,27.0016]
[1780264468128,33.1,73728.27,0.1,0.62772,0.00016,27.00288]
[1780264468791,33.1,73720.8,0.1,0.62652,0.00016,27.0279]
[1780264470020,33.1,73720.8,0.1,0.62652,0.00016,27.0279]
[1780264470101,33.1,73717.92,0.1,0.62606,0.00016,27.03751]
[1780264470211,33.1,73717.92,0.1,0.62606,0.00016,27.03751]
[1780264470285,33.1,73717.92,0.1,0.62606,0.00016,27.03751]
[1780264470806,33.1,73722.67,0.1,0.62682,0.00016,27.02177]
[1780264472822,33.1,73728.4,0.1,0.62774,0.00016,26.9997]
[1780264473224,33.1,73728.4,0.1,0.62774,0.00016,26.9997]
[1780264473830,33.1,73737.0,0.1,0.62912,0.00016,26.97071]
[1780264475556,33.1,73736.52,0.1,0.62904,0.00016,26.97242]
[1780264475672,33.1,73736.52,0.1,0.62904,0.00016,26.97242]
[1780264476146,33.1,73736.52,0.1,0.62904,0.00016,26.97242]
[1780264476028,33.1,73742.32,0.1,0.62997,0.00016,26.95266]
[1780264476576,33.1,73742.32,0.1,0.62997,0.00016,26.95266]
[1780264480636,33.1,73744.88,0.1,0.63037,0.00016,26.94407]
[1780264480983,33.1,73744.88,0.1,0.63037,0.00016,26.94407]
[1780264481905,33.11,73739.07,0.1,0.62943,0.00016,26.96402]
[1780264483179,33.11,73733.21,0.1,0.6285,0.00016,26.98392]
[1780264483231,33.11,73733.21,0.1,0.6285,0.00016,26.98392]
[1780264483458,33.11,73733.21,0.1,0.6285,0.00016,26.98392]
[1780264483745,33.11,73733.21,0.1,0.6285,0.00016,26.98392]
[1780264483914,33.11,73733.21,0.1,0.6285,0.00016,26.98392]
[1780264483951,33.11,73733.21,0.1,0.6285,0.00016,26.98392]
[1780264483979,33.11,73733.21,0.1,0.6285,0.00016,26.98392]
[1780264484052,33.11,73757.08,0.1,0.63231,0.00016,26.90206]
[1780264484270,33.11,73757.08,0.1,0.63231,0.00016,26.90206]
[1780264484570,33.11,73757.08,0.1,0.63231,0.00016,26.90206]
[1780264484688,33.11,73757.08,0.1,0.63231,0.00016,26.90206]
[1780264484922,33.11,73757.08,0.1,0.63231,0.00016,26.90206]
[1780264484928,33.11,73759.47,0.1,0.63269,0.00016,26.89367]
[1780264485366,33.11,73759.47,0.1,0.63269,0.00016,26.89367]
[1780264486166,33.11,73759.47,0.1,0.63269,0.00016,26.89367]
[1780264486690,33.11,73762.0,0.1,0.6331,0.00016,26.88477]
[1780264486911,33.11,73762.0,0.1,0.6331,0.00016,26.88477]
[1780264486979,33.11,73762.0,0.1,0.6331,0.00016,26.88477]
[1780264487042,33.11,73762.0,0.1,0.6331,0.00016,26.88477]
[1780264487055,33.11,73762.0,0.1,0.6331,0.00016,26.88477]
[1780264487199,33.11,73762.0,0.1,0.6331,0.00016,26.88477]
[1780264487468,33.1,73762.2,0.1,0.63313,0.00016,26.88403]
[1780264487956,33.1,73753.31,0.1,0.63171,0.00016,26.91497]
[1780264488227,33.1,73753.31,0.1,0.63171,0.00016,26.91497]
[1780264488484,33.1,73753.31,0.1,0.63171,0.00016,26.91497]
[1780264488557,33.1,73753.31,0.1,0.63171,0.00016,26.91497]
[1780264489143,33.1,73753.31,0.1,0.63171,0.00016,26.91497]
[1780264489738,33.1,73749.22,0.1,0.63106,0.00016,26.92905]
[1780264489775,33.1,73749.22,0.1,0.63106,0.00016,26.92905]
[1780264489950,33.1,73749.22,0.1,0.63106,0.00016,26.92905]
[1780264490177,33.1,73749.22,0.1,0.63106,0.00016,26.92905]
[1780264490181,33.1,73749.22,0.1,0.63106,0.00016,26.92905]
[1780264489969,33.1,73755.21,0.1,0.63202,0.00016,26.90824]
[1780264490330,33.1,73755.21,0.1,0.63202,0.00016,26.90824]
[1780264490587,33.1,73755.21,0.1,0.63202,0.00016,26.90824]
[1780264491139,33.1,73755.21,0.1,0.63202,0.00016,26.90824]
[1780264491204,33.1,73761.12,0.1,0.63297,0.00016,26.88751]
[1780264491607,33.1,73761.12,0.1,0.63297,0.00016,26.88751]
[1780264491763,33.1,73761.12,0.1,0.63297,0.00016,26.88751]
[1780264491769,33.1,73761.12,0.1,0.63297,0.00016,26.88751]
[1780264492020,33.1,73761.12,0.1,0.63297,0.00016,26.88751]
[1780264492148,33.1,73761.12,0.1,0.63297,0.00016,26.88751]
[1780264492115,33.1,73755.36,0.1,0.63205,0.00016,26.9076]
[1780264492424,33.1,73755.36,0.1,0.63205,0.00016,26.9076]
[1780264493130,33.1,73755.36,0.1,0.63205,0.00016,26.9076]
[1780264493211,33.1,73746.13,0.1,0.63058,0.00016,26.93936]
[1780264497845,33.1,73746.28,0.1,0.63061,0.00016,26.93888]
[1780264498555,33.1,73745.71,0.1,0.63052,0.00016,26.94085]
[1780264498570,33.1,73745.71,0.1,0.63052,0.00016,26.94085]
[1780264499708,33.1,73748.29,0.1,0.63093,0.00016,26.932]
[1780264499940,33.1,73748.29,0.1,0.63093,0.00016,26.932]
[1780264500177,33.1,73748.29,0.1,0.63093,0.00016,26.932]
[1780264500327,33.1,73748.91,0.1,0.63103,0.00016,26.92987]
[1780264500542,33.1,73748.91,0.1,0.63103,0.00016,26.92987]
[1780264500550,33.1,73748.91,0.1,0.63103,0.00016,26.92987]
[1780264501132,33.1,73748.91,0.1,0.63103,0.00016,26.92987]
[1780264501138,33.1,73753.54,0.1,0.63176,0.00016,26.91389]
[1780264501496,33.1,73753.54,0.1,0.63176,0.00016,26.91389]
[1780264502005,33.1,73753.54,0.1,0.63176,0.00016,26.91389]
[1780264502009,33.1,73753.54,0.1,0.63176,0.00016,26.91389]
[1780264502062,33.1,73753.54,0.1,0.63176,0.00016,26.91389]
[1780264502155,33.1,73753.54,0.1,0.63176,0.00016,26.91389]
[1780264502167,33.1,73764.85,0.1,0.63357,0.00016,26.8743]
[1780264502456,33.1,73764.85,0.1,0.63357,0.00016,26.8743]
[1780264502515,33.1,73764.85,0.1,0.63357,0.00016,26.8743]
[1780264502840,33.1,73764.85,0.1,0.63357,0.00016,26.8743]
[1780264502926,33.1,73764.85,0.1,0.63357,0.00016,26.8743]
[1780264503084,33.1,73774.97,0.1,0.63518,0.00016,26.83841]
[1780264503471,33.1,73774.97,0.1,0.63518,0.00016,26.83841]
[1780264503536,33.1,73774.97,0.1,0.63518,0.00016,26.83841]
[1780264503786,33.1,73774.97,0.1,0.63518,0.00016,26.83841]
[1780264504089,33.1,73764.6,0.1,0.63354,0.00016,26.87504]
[1780264504253,33.1,73764.6,0.1,0.63354,0.00016,26.87504]
[1780264504361,33.1,73764.6,0.1,0.63354,0.00016,26.87504]
[1780264504380,33.1,73764.6,0.1,0.63354,0.00016,26.87504]
[1780264504446,33.1,73764.6,0.1,0.63354,0.00016,26.87504]
[1780264504689,33.1,73764.6,0.1,0.63354,0.00016,26.87504]
[1780264504870,33.1,73764.6,0.1,0.63354,0.00016,26.87504]
[1780264505221,33.1,73771.83,0.1,0.63469,0.00016,26.8495]
[1780264505514,33.1,73771.83,0.1,0.63469,0.00016,26.8495]
[1780264505816,33.1,73771.83,0.1,0.63469,0.00016,26.8495]
[1780264506104,33.1,73777.29,0.1,0.63556,0.00016,26.83001]
[1780264506454,33.1,73777.29,0.1,0.63556,0.00016,26.83001]
[1780264507109,33.1,73769.16,0.1,0.63427,0.00016,26.85886]
[1780264508380,33.1,73769.13,0.1,0.63426,0.00016,26.85895]
[1780264508813,33.1,73769.13,0.1,0.63426,0.00016,26.85895]
[1780264509280,33.1,73767.52,0.1,0.63401,0.00016,26.86459]
[1780264509861,33.1,73767.52,0.1,0.63401,0.00016,26.86459]
[1780264510659,33.1,73768.09,0.1,0.6341,0.00016,26.86254]
[1780264510731,33.1,73768.09,0.1,0.6341,0.00016,26.86254]
[1780264511232,33.1,73768.09,0.1,0.6341,0.00016,26.86254]
[1780264511908,33.1,73764.88,0.1,0.63359,0.00016,26.87381]
[1780264513264,33.09,73767.96,0.1,0.63408,0.00016,26.86288]
[1780264514158,33.09,73773.83,0.1,0.63502,0.00016,26.84203]
[1780264514697,33.09,73773.83,0.1,0.63502,0.00016,26.84203]
[1780264516728,33.09,73776.29,0.1,0.63541,0.00016,26.8332]
[1780264517968,33.09,73776.77,0.1,0.63549,0.00016,26.83147]
[1780264518648,33.09,73773.81,0.1,0.63502,0.00016,26.84199]
[1780264520050,33.09,73770.7,0.1,0.63453,0.00016,26.85301]
[1780264524204,33.09,73766.92,0.1,0.63393,0.00016,26.86619]
[1780264524375,33.09,73767.78,0.1,0.63407,0.00016,26.86316]
[1780264524508,33.09,73767.78,0.1,0.63407,0.00016,26.86316]
[1780264524566,33.09,73767.78,0.1,0.63407,0.00016,26.86316]
[1780264524737,33.09,73767.78,0.1,0.63407,0.00016,26.86316]
[1780264524829,33.09,73767.78,0.1,0.63407,0.00016,26.86316]
[1780264525237,33.09,73767.78,0.1,0.63407,0.00016,26.86316]
[1780264525242,33.09,73779.9,0.1,0.636,0.00016,26.82]
[1780264526246,33.09,73779.9,0.1,0.636,0.00016,26.82]
[1780264526254,33.09,73778.52,0.1,0.63578,0.00016,26.82488]
[1780264526392,33.09,73778.52,0.1,0.63578,0.00016,26.82488]
[1780264526578,33.09,73778.52,0.1,0.63578,0.00016,26.82488]
[1780264526594,33.09,73778.52,0.1,0.63578,0.00016,26.82488]
[1780264526969,33.09,73778.52,0.1,0.63578,0.00016,26.82488]
[1780264528263,33.09,73771.31,0.1,0.63464,0.00016,26.85053]
[1780264529473,33.09,73771.31,0.1,0.63464,0.00016,26.85053]
[1780264529781,33.09,73771.31,0.1,0.63464,0.00016,26.85053]
[1780264530210,33.09,73771.31,0.1,0.63464,0.00016,26.85053]
[1780264530283,33.09,73770.93,0.1,0.63458,0.00016,26.85184]
[1780264530352,33.09,73770.93,0.1,0.63458,0.00016,26.85184]
[1780264530366,33.09,73770.93,0.1,0.63458,0.00016,26.85184]
[1780264530411,33.09,73766.45,0.1,0.63387,0.00016,26.86765]
[1780264531287,33.09,73775.68,0.1,0.63535,0.00016,26.83186]
[1780264533300,33.09,73781.08,0.1,0.63621,0.00016,26.81251]
[1780264538335,33.09,73782.78,0.1,0.63648,0.00016,26.80638]
[1780264541357,33.09,73787.68,0.1,0.63726,0.00016,26.78872]
[1780264546392,33.09,73789.26,0.1,0.6375,0.00016,26.78309]
[1780264550418,33.09,73785.4,0.1,0.63689,0.00016,26.79709]
[1780264555455,33.09,73781.45,0.1,0.63626,0.00016,26.81131]
[1780264558754,33.09,73781.05,0.1,0.6362,0.00016,26.81274]
[1780264558855,33.09,73781.05,0.1,0.6362,0.00016,26.81274]
[1780264564208,33.09,73780.93,0.1,0.63617,0.00016,26.81336]
[1780264564517,33.09,73780.34,0.1,0.63607,0.00016,26.81567]
[1780264567012,33.09,73779.16,0.1,0.63588,0.00016,26.81989]
[1780264568126,33.09,73779.39,0.1,0.63592,0.00016,26.81905]
[1780264569008,33.09,73767.15,0.1,0.63397,0.00016,26.86254]
[1780264571083,33.09,73763.1,0.1,0.63333,0.00016,26.87671]
[1780264571971,33.09,73763.1,0.1,0.63333,0.00016,26.87671]
[1780264577291,33.09,73767.13,0.1,0.63398,0.00016,26.86231]
[1780264578001,33.09,73767.21,0.1,0.634,0.00016,26.86199]
[1780264578110,33.09,73767.21,0.1,0.634,0.00016,26.86199]
[1780264578616,33.09,73775.0,0.1,0.63524,0.00016,26.83428]
[1780264580630,33.09,73779.28,0.1,0.63592,0.00016,26.81896]
[1780264582220,33.09,73779.28,0.1,0.63592,0.00016,26.81896]
[1780264582411,33.09,73779.29,0.1,0.63592,0.00016,26.81891]
[1780264586709,33.09,73780.94,0.1,0.63619,0.00016,26.81297]
[1780264586726,33.09,73780.94,0.1,0.63619,0.00016,26.81297]
[1780264586829,33.09,73782.99,0.1,0.63651,0.00016,26.80561]
[1780264587680,33.09,73793.36,0.1,0.63816,0.00016,26.76807]
[1780264592714,33.09,73796.03,0.1,0.63859,0.00016,26.75544]
[1780264599763,33.09,73796.8,0.1,0.6387,0.00016,26.75286]
[1780264600337,33.09,73796.8,0.1,0.6387,0.00016,26.75286]
[1780264600770,33.09,73796.88,0.1,0.63871,0.00016,26.7526]
[1780264602784,33.09,73790.77,0.1,0.63774,0.00016,26.77492]
[1780264607819,33.09,73789.23,0.1,0.63749,0.00016,26.78069]
[1780264612853,33.1,73789.5,0.1,0.63753,0.00016,26.7799]
[1780264617889,33.1,73788.29,0.1,0.63732,0.00016,26.7845]
[1780264622925,33.1,73786.0,0.1,0.63695,0.00016,26.79306]
[1780264627960,33.1,73786.02,0.1,0.63694,0.00016,26.79328]
[1780264632995,33.11,73786.2,0.1,0.63696,0.00016,26.79291]
[1780264638030,33.11,73787.08,0.1,0.63709,0.00016,26.79002]
[1780264643065,33.11,73786.95,0.1,0.63706,0.00016,26.79075]
[1780264651122,33.12,73787.88,0.1,0.6372,0.00016,26.78478]
[1780264658169,33.12,73787.19,0.1,0.63708,0.00016,26.78764]
[1780264664212,33.13,73787.28,0.1,0.63708,0.00016,26.78763]
[1780264669247,33.13,73787.2,0.1,0.63705,0.00016,26.78819]
[1780264674282,33.13,73787.27,0.1,0.63705,0.00016,26.7882]
[1780264675289,33.13,73792.6,0.1,0.6379,0.00016,26.76897]
[1780264680324,33.13,73794.68,0.1,0.63822,0.00016,26.76157]
[1780264685359,33.14,73795.39,0.1,0.63833,0.00016,26.75912]
[1780264690394,33.14,73794.79,0.1,0.63822,0.00016,26.76148]
[1780264695429,33.14,73795.78,0.1,0.63838,0.00016,26.75805]
[1780264700463,33.14,73795.02,0.1,0.63825,0.00016,26.761]
[1780264705499,33.14,73794.55,0.1,0.63817,0.00016,26.7629]
[1780264710536,33.15,73790.43,0.1,0.6375,0.00016,26.77806]
[1780264715571,33.15,73790.21,0.1,0.63747,0.00016,26.77612]
[1780264720607,33.15,73787.49,0.1,0.63703,0.00016,26.78626]
[1780264725730,33.16,73788.27,0.1,0.63714,0.00016,26.7837]
[1780264727936,33.16,73784.14,0.1,0.63648,0.00016,26.79868]
[1780264728098,33.16,73784.14,0.1,0.63648,0.00016,26.79868]
[1780264728333,33.16,73784.14,0.1,0.63648,0.00016,26.79868]
[1780264728699,33.16,73783.28,0.1,0.63634,0.00016,26.80185]
[1780264728706,33.16,73783.28,0.1,0.63634,0.00016,26.80185]
[1780264728797,33.16,73777.1,0.1,0.63536,0.00016,26.824]
[1780264733697,33.16,73772.2,0.1,0.63459,0.00016,26.84116]
[1780264738733,33.15,73768.43,0.1,0.634,0.00016,26.85417]
[1780264739612,33.15,73768.43,0.1,0.634,0.00016,26.85417]
[1780264741099,33.15,73768.25,0.1,0.63397,0.00016,26.85474]
[1780264741342,33.15,73768.25,0.1,0.63397,0.00016,26.85474]
[1780264741436,33.15,73768.25,0.1,0.63397,0.00016,26.85474]
[1780264741754,33.15,73755.62,0.1,0.63197,0.00016,26.89876]
[1780264742649,33.15,73755.62,0.1,0.63197,0.00016,26.89876]
[1780264742761,33.15,73753.3,0.1,0.6316,0.00016,26.90671]
[1780264745378,33.15,73748.95,0.1,0.63092,0.00016,26.92152]
[1780264746657,33.15,73748.69,0.1,0.63088,0.00016,26.92231]
[1780264746687,33.15,73748.69,0.1,0.63088,0.00016,26.92231]
[1780264747049,33.15,73748.69,0.1,0.63088,0.00016,26.92231]
[1780264748158,33.14,73751.67,0.1,0.63136,0.00016,26.91194]
[1780264748258,33.14,73768.31,0.1,0.63401,0.00016,26.85381]
[1780264748803,33.14,73769.83,0.1,0.63426,0.00016,26.84839]
[1780264753838,33.14,73769.29,0.1,0.63418,0.00016,26.85004]
[1780264755905,33.14,73769.3,0.1,0.63419,0.00016,26.84995]
[1780264756859,33.14,73777.2,0.1,0.63545,0.00016,26.82184]
[1780264760223,33.14,73779.0,0.1,0.63573,0.00016,26.81535]
[1780264760292,33.14,73779.0,0.1,0.63573,0.00016,26.81535]
[1780264765923,33.14,73782.43,0.1,0.63628,0.00016,26.80293]
[1780264770188,33.14,73782.81,0.1,0.63635,0.00016,26.80152]
[1780264771965,33.13,73787.73,0.1,0.63714,0.00016,26.78075]
[1780264779013,33.13,73788.62,0.1,0.63728,0.00016,26.77755]
[1780264784049,33.14,73788.76,0.1,0.6373,0.00016,26.77707]
[1780264788077,33.14,73794.96,0.1,0.63828,0.00016,26.75461]
[1780264794119,33.14,73795.36,0.1,0.63834,0.00016,26.75331]
[1780264799154,33.14,73795.64,0.1,0.63838,0.00016,26.7524]
[1780264801313,33.14,73793.55,0.1,0.63805,0.00016,26.76003]
[1780264801376,33.14,73793.55,0.1,0.63805,0.00016,26.76003]
[1780264801508,33.14,73789.22,0.1,0.63736,0.00016,26.77573]
[1780264801653,33.14,73789.22,0.1,0.63736,0.00016,26.77573]
[1780264801671,33.14,73789.22,0.1,0.63736,0.00016,26.77573]
[1780264801771,33.14,73789.22,0.1,0.63736,0.00016,26.77573]
[1780264802013,33.14,73789.22,0.1,0.63736,0.00016,26.77573]
[1780264802179,33.14,73777.97,0.1,0.63558,0.00016,26.81613]
[1780264802949,33.14,73777.97,0.1,0.63558,0.00016,26.81613]
[1780264803529,33.14,73777.97,0.1,0.63558,0.00016,26.81613]
[1780264803888,33.14,73777.51,0.1,0.63551,0.00016,26.81775]
[1780264804121,33.14,73777.51,0.1,0.63551,0.00016,26.81775]
[1780264804453,33.14,73777.51,0.1,0.63551,0.00016,26.81775]
[1780264804866,33.14,73777.44,0.1,0.6355,0.00016,26.81795]
[1780264804908,33.14,73777.44,0.1,0.6355,0.00016,26.81795]
[1780264805461,33.14,73777.44,0.1,0.6355,0.00016,26.81795]
[1780264805890,33.14,73777.94,0.1,0.63558,0.00016,26.81617]
[1780264807639,33.14,73777.25,0.1,0.63547,0.00016,26.81858]
[1780264808222,33.14,73784.84,0.1,0.63667,0.00016,26.79138]
[1780264808647,33.14,73784.84,0.1,0.63667,0.00016,26.79138]
[1780264809428,33.14,73784.84,0.1,0.63667,0.00016,26.79138]
[1780264809438,33.14,73786.85,0.1,0.63699,0.00016,26.78414]
[1780264809971,33.14,73786.85,0.1,0.63699,0.00016,26.78414]
[1780264810554,33.14,73802.06,0.1,0.6394,0.00016,26.72882]
[1780264811442,33.14,73802.06,0.1,0.6394,0.00016,26.72882]
[1780264811463,33.14,73811.59,0.1,0.64091,0.00016,26.6937]
[1780264812261,33.14,73811.59,0.1,0.64091,0.00016,26.6937]
[1780264812425,33.14,73811.59,0.1,0.64091,0.00016,26.6937]
[1780264812453,33.14,73811.59,0.1,0.64091,0.00016,26.6937]
[1780264812567,33.14,73811.59,0.1,0.64091,0.00016,26.6937]
[1780264812611,33.14,73811.59,0.1,0.64091,0.00016,26.6937]
[1780264812472,33.14,73826.52,0.1,0.64326,0.00016,26.6379]
[1780264813530,33.14,73851.09,0.1,0.64712,0.00016,26.54407]
[1780264813619,33.14,73851.09,0.1,0.64712,0.00016,26.54407]
[1780264814139,33.14,73851.09,0.1,0.64712,0.00016,26.54407]
[1780264814307,33.14,73851.09,0.1,0.64712,0.00016,26.54407]
[1780264814343,33.14,73858.73,0.1,0.64832,0.00016,26.51438]
[1780264815006,33.14,73858.73,0.1,0.64832,0.00016,26.51438]
[1780264815186,33.14,73858.73,0.1,0.64832,0.00016,26.51438]
[1780264815271,33.14,73862.46,0.1,0.64891,0.00016,26.49969]
[1780264816730,33.14,73864.34,0.1,0.6492,0.00016,26.49224]
[1780264817285,33.14,73861.02,0.1,0.64869,0.00016,26.50519]
[1780264818329,33.14,73861.02,0.1,0.64869,0.00016,26.50519]
[1780264818473,33.14,73861.02,0.1,0.64869,0.00016,26.50519]
[1780264818745,33.14,73861.06,0.1,0.64869,0.00016,26.50495]
[1780264818749,33.14,73861.06,0.1,0.64869,0.00016,26.50495]
[1780264819378,33.14,73861.06,0.1,0.64869,0.00016,26.50495]
[1780264819469,33.14,73855.2,0.1,0.64778,0.00016,26.52774]
[1780264820306,33.14,73860.18,0.1,0.64856,0.00016,26.50831]
[1780264821775,33.14,73861.66,0.1,0.64879,0.00016,26.5025]
[1780264828362,33.13,73857.9,0.1,0.64821,0.00016,26.51712]
[1780264831449,33.13,73857.76,0.1,0.64818,0.00016,26.51765]
[1780264833399,33.13,73863.25,0.1,0.64906,0.00016,26.4931]
[1780264835131,33.13,73862.16,0.1,0.64889,0.00016,26.49736]
[1780264838437,33.13,73849.29,0.1,0.64687,0.00016,26.5474]
[1780264839134,33.13,73849.29,0.1,0.64687,0.00016,26.5474]
[1780264839565,33.13,73847.62,0.1,0.64661,0.00016,26.55385]
[1780264840226,33.13,73847.62,0.1,0.64661,0.00016,26.55385]
[1780264840459,33.13,73847.62,0.1,0.64661,0.00016,26.55385]
[1780264841263,33.13,73845.13,0.1,0.64622,0.00016,26.56333]
[1780264841994,33.13,73848.07,0.1,0.64669,0.00016,26.55187]
[1780264843785,33.13,73853.23,0.1,0.64751,0.00016,26.53164]
[1780264852537,33.12,73853.14,0.1,0.64753,0.00016,26.53105]
[1780264852636,33.12,73853.14,0.1,0.64753,0.00016,26.53105]
[1780264853544,33.12,73853.12,0.1,0.64753,0.00016,26.53102]
[1780264858579,33.12,73851.62,0.1,0.64729,0.00016,26.53704]
[1780264859024,33.12,73851.62,0.1,0.64729,0.00016,26.53704]
[1780264861557,33.12,73846.07,0.1,0.64641,0.00016,26.55855]
[1780264861972,33.12,73844.96,0.1,0.64624,0.00016,26.56281]
[1780264862607,33.12,73842.68,0.1,0.64589,0.00016,26.57149]
[1780264863293,33.12,73842.68,0.1,0.64589,0.00016,26.57149]
[1780264863301,33.12,73842.68,0.1,0.64589,0.00016,26.57149]
[1780264863523,33.12,73842.68,0.1,0.64589,0.00016,26.57149]
[1780264863614,33.12,73834.99,0.1,0.64468,0.00016,26.60084]
[1780264863825,33.12,73834.99,0.1,0.64468,0.00016,26.60084]
[1780264866635,33.12,73827.88,0.1,0.64355,0.00016,26.628]
[1780264871670,33.12,73830.43,0.1,0.64395,0.00016,26.61856]
[1780264877712,33.13,73828.46,0.1,0.64363,0.00016,26.62628]
[1780264883754,33.13,73827.53,0.1,0.64347,0.00016,26.63001]
[1780264888791,33.13,73825.03,0.1,0.64307,0.00016,26.63976]
[1780264890805,33.13,73831.86,0.1,0.64414,0.00016,26.61407]
[1780264892821,33.13,73833.02,0.1,0.64433,0.00016,26.60671]
[1780264892836,33.13,73833.02,0.1,0.64433,0.00016,26.60671]
[1780264896347,33.14,73833.88,0.1,0.64445,0.00016,26.60372]
[1780264899081,33.14,73834.33,0.1,0.64451,0.00016,26.60229]
[1780264900576,33.14,73834.11,0.1,0.64448,0.00016,26.60322]
[1780264902953,33.14,73833.47,0.1,0.64436,0.00016,26.60593]
[1780264908052,33.15,73833.2,0.1,0.6443,0.00016,26.60742]
[1780264908933,33.15,73827.43,0.1,0.64339,0.00016,26.62945]
[1780264912058,33.15,73826.86,0.1,0.64329,0.00016,26.63175]
[1780264913297,33.15,73826.86,0.1,0.64329,0.00016,26.63183]
[1780264914975,33.15,73821.15,0.1,0.64238,0.00016,26.65351]
[1780264920023,33.16,73823.39,0.1,0.64272,0.00016,26.64539]
[1780264925048,33.16,73820.92,0.1,0.64232,0.00016,26.65501]
[1780264930681,33.16,73817.71,0.1,0.6418,0.00016,26.66729]
[1780264930850,33.16,73817.84,0.1,0.64182,0.00016,26.66687]
[1780264930900,33.16,73817.84,0.1,0.64182,0.00016,26.66687]
[1780264931089,33.16,73817.84,0.1,0.64182,0.00016,26.66687]
[1780264931222,33.16,73807.19,0.1,0.64014,0.00016,26.70642]
[1780264932263,33.16,73807.19,0.1,0.64014,0.00016,26.70642]
[1780264932289,33.16,73802.36,0.1,0.63937,0.00016,26.72421]
[1780264933111,33.16,73794.52,0.1,0.63813,0.00016,26.75283]
[1780264938146,33.16,73792.2,0.1,0.63777,0.00016,26.76124]
[1780264941751,33.16,73792.05,0.1,0.63774,0.00016,26.76176]
[1780264941764,33.16,73792.05,0.1,0.63774,0.00016,26.76176]
[1780264941772,33.16,73792.05,0.1,0.63774,0.00016,26.76176]
[1780264942176,33.16,73787.81,0.1,0.63707,0.00016,26.77707]
[1780264947211,33.16,73788.39,0.1,0.63717,0.00016,26.7749]
[1780264949712,33.16,73788.39,0.1,0.63717,0.00016,26.7749]
[1780264951239,33.16,73783.36,0.1,0.63638,0.00016,26.78999]
[1780264951875,33.16,73783.36,0.1,0.63638,0.00016,26.78999]
[1780264951878,33.16,73783.36,0.1,0.63638,0.00016,26.78999]
[1780264952246,33.16,73779.68,0.1,0.63579,0.00016,26.80322]
[1780264957281,33.16,73777.44,0.1,0.63545,0.00016,26.81103]
[1780264962316,33.16,73774.4,0.1,0.63497,0.00016,26.82164]
[1780264962812,33.16,73774.4,0.1,0.63497,0.00016,26.82164]
[1780264962823,33.16,73774.4,0.1,0.63497,0.00016,26.82164]
[1780264962965,33.16,73774.4,0.1,0.63497,0.00016,26.82164]
[1780264963154,33.16,73774.4,0.1,0.63497,0.00016,26.82164]
[1780264963323,33.16,73768.53,0.1,0.63404,0.00016,26.84235]
[1780264964261,33.16,73768.53,0.1,0.63404,0.00016,26.84235]
[1780264965344,33.16,73767.52,0.1,0.63388,0.00016,26.84585]
[1780264965412,33.16,73777.31,0.1,0.63544,0.00016,26.81115]
[1780264966346,33.16,73765.13,0.1,0.6335,0.00016,26.85416]
[1780264966871,33.16,73765.13,0.1,0.6335,0.00016,26.85416]
[1780264967353,33.16,73761.7,0.1,0.63296,0.00016,26.86613]
[1780264968100,33.16,73761.7,0.1,0.63296,0.00016,26.86613]
[1780264968441,33.16,73761.7,0.1,0.63296,0.00016,26.86613]
[1780264969370,33.16,73751.63,0.1,0.63136,0.00016,26.90098]
[1780264969936,33.16,73751.63,0.1,0.63136,0.00016,26.90098]
[1780264969964,33.16,73751.63,0.1,0.63136,0.00016,26.90098]
[1780264970893,33.16,73754.22,0.1,0.63178,0.00016,26.89196]
[1780264971401,33.16,73754.22,0.1,0.63178,0.00016,26.89196]
[1780264973398,33.15,73737.23,0.1,0.62907,0.00016,26.94994]
[1780264974022,33.15,73737.23,0.1,0.62907,0.00016,26.94994]
[1780264974254,33.15,73737.23,0.1,0.62907,0.00016,26.94994]
[1780264974558,33.15,73737.23,0.1,0.62907,0.00016,26.94994]
[1780264974757,33.15,73732.47,0.1,0.62831,0.00016,26.96603]
[1780264975462,33.15,73732.47,0.1,0.62831,0.00016,26.96603]
[1780264975519,33.15,73726.84,0.1,0.62741,0.00016,26.98492]
[1780264975953,33.15,73726.84,0.1,0.62741,0.00016,26.98492]
[1780264976192,33.15,73726.84,0.1,0.62741,0.00016,26.98492]
[1780264976425,33.15,73707.13,0.1,0.62425,0.00016,27.05005]
[1780264977617,33.15,73701.34,0.1,0.62332,0.00016,27.06886]
[1780264979518,33.15,73701.05,0.1,0.62327,0.00016,27.06981]
[1780264981475,33.15,73699.6,0.1,0.62304,0.00016,27.07451]
[1780264981482,33.15,73699.6,0.1,0.62304,0.00016,27.07451]
[1780264981486,33.15,73699.6,0.1,0.62304,0.00016,27.07451]
[1780264982288,33.15,73697.98,0.1,0.62278,0.00016,27.07974]
[1780264982316,33.15,73697.98,0.1,0.62278,0.00016,27.07974]
[1780264982333,33.15,73697.98,0.1,0.62278,0.00016,27.07974]
[1780264982497,33.15,73697.98,0.1,0.62278,0.00016,27.07974]
[1780264983475,33.16,73687.12,0.1,0.62103,0.00016,27.11443]
[1780264984482,33.15,73681.24,0.1,0.62008,0.00016,27.13297]
[1780264986696,33.15,73681.84,0.1,0.62018,0.00016,27.13106]
[1780264986730,33.15,73681.84,0.1,0.62018,0.00016,27.13106]
[1780264987506,33.15,73701.88,0.1,0.62341,0.00016,27.06709]
[1780264988513,33.15,73699.16,0.1,0.62297,0.00016,27.07589]
[1780264988895,33.15,73699.16,0.1,0.62297,0.00016,27.07589]
[1780264989084,33.15,73699.16,0.1,0.62297,0.00016,27.07589]
[1780264989543,33.15,73691.59,0.1,0.62175,0.00016,27.10016]
[1780264991538,33.15,73686.64,0.1,0.62095,0.00016,27.11587]
[1780264991887,33.15,73686.64,0.1,0.62095,0.00016,27.11587]
[1780264992032,33.15,73686.64,0.1,0.62095,0.00016,27.11587]
[1780264992544,33.15,73698.36,0.1,0.62284,0.00016,27.07844]
[1780264994663,33.15,73698.08,0.1,0.62279,0.00016,27.07935]
[1780264994713,33.15,73698.08,0.1,0.62279,0.00016,27.07935]
[1780264995565,33.15,73689.05,0.1,0.62134,0.00016,27.10824]
[1780265000600,33.15,73689.87,0.1,0.62147,0.00016,27.1056]
[1780265002614,33.15,73681.21,0.1,0.62008,0.00016,27.13296]
[1780265005355,33.15,73684.19,0.1,0.62056,0.00016,27.12354]
[1780265005738,33.15,73684.19,0.1,0.62056,0.00016,27.12354]
[1780265005756,33.15,73684.19,0.1,0.62056,0.00016,27.12354]
[1780265005760,33.15,73684.19,0.1,0.62056,0.00016,27.12354]
[1780265005751,33.15,73673.52,0.1,0.61884,0.00016,27.15693]
[1780265006642,33.15,73670.62,0.1,0.61838,0.00016,27.1659]
[1780265008656,33.15,73663.0,0.1,0.61715,0.00016,27.18928]
[1780265011677,33.15,73657.33,0.1,0.61625,0.00016,27.20341]
[1780265012683,33.15,73647.93,0.1,0.61473,0.00016,27.23178]
[1780265013691,33.15,73657.5,0.1,0.61628,0.00016,27.20294]
[1780265015705,33.15,73650.23,0.1,0.61511,0.00016,27.22482]
[1780265018816,33.15,73648.54,0.1,0.61483,0.00016,27.22989]
[1780265019202,33.15,73648.54,0.1,0.61483,0.00016,27.22989]
[1780265019450,33.15,73648.54,0.1,0.61483,0.00016,27.22989]
[1780265019501,33.15,73648.54,0.1,0.61483,0.00016,27.22989]
[1780265019733,33.15,73643.87,0.1,0.61408,0.00016,27.24383]
[1780265020276,33.15,73643.87,0.1,0.61408,0.00016,27.24383]
[1780265023761,33.15,73633.21,0.1,0.61235,0.00016,27.27534]
[1780265025775,33.15,73629.46,0.1,0.61174,0.00016,27.28626]
[1780265028107,33.15,73629.99,0.1,0.61183,0.00016,27.28469]
[1780265028165,33.15,73629.99,0.1,0.61183,0.00016,27.28469]
[1780265028192,33.15,73629.99,0.1,0.61183,0.00016,27.28469]
[1780265028454,33.15,73629.99,0.1,0.61183,0.00016,27.28469]
[1780265028796,33.15,73640.06,0.1,0.61346,0.00016,27.2551]
[1780265030158,33.15,73641.75,0.1,0.61373,0.00016,27.25008]
[1780265030248,33.15,73641.75,0.1,0.61373,0.00016,27.25008]
[1780265030721,33.15,73641.75,0.1,0.61373,0.00016,27.25008]
[1780265031817,33.14,73632.71,0.1,0.61227,0.00016,27.2766]
[1780265032715,33.14,73632.71,0.1,0.61227,0.00016,27.2766]
[1780265034477,33.14,73618.57,0.1,0.60998,0.00016,27.3174]
[1780265034849,33.14,73613.9,0.1,0.60922,0.00016,27.33075]
[1780265037430,33.14,73612.35,0.1,0.60897,0.00016,27.33517]
[1780265037477,33.14,73612.35,0.1,0.60897,0.00016,27.33517]
[1780265037482,33.14,73612.35,0.1,0.60897,0.00016,27.33517]
[1780265037488,33.15,73612.32,0.1,0.60895,0.00016,27.33549]
[1780265039156,33.15,73610.58,0.1,0.60866,0.00016,27.34064]
[1780265039945,33.16,73609.52,0.1,0.60848,0.00016,27.34382]
[1780265040306,33.16,73604.61,0.1,0.60767,0.00016,27.35776]
[1780265041210,33.16,73604.61,0.1,0.60767,0.00016,27.35776]
[1780265041800,33.16,73604.61,0.1,0.60767,0.00016,27.35776]
[1780265041281,33.16,73588.92,0.1,0.60511,0.00016,27.40105]
[1780265043325,33.15,73585.21,0.1,0.60452,0.00016,27.41083]
[1780265043853,33.15,73585.21,0.1,0.60452,0.00016,27.41083]
[1780265043954,33.15,73594.72,0.1,0.60608,0.00016,27.38465]
[1780265045361,33.15,73594.72,0.1,0.60608,0.00016,27.38465]
[1780265045382,33.16,73595.07,0.1,0.60611,0.00016,27.38426]
[1780265045928,33.16,73588.05,0.1,0.60497,0.00016,27.40338]
[1780265048395,33.15,73586.96,0.1,0.6048,0.00016,27.40616]
[1780265048397,33.15,73586.96,0.1,0.6048,0.00016,27.40616]
[1780265048420,33.15,73586.96,0.1,0.6048,0.00016,27.40616]
[1780265048517,33.15,73586.96,0.1,0.6048,0.00016,27.40616]
[1780265048580,33.15,73586.96,0.1,0.6048,0.00016,27.40616]
[1780265048694,33.15,73594.43,0.1,0.60603,0.00016,27.38556]
[1780265048950,33.15,73605.4,0.1,0.60782,0.00016,27.3551]
[1780265050965,33.15,73610.31,0.1,0.60862,0.00016,27.34133]
[1780265053202,33.15,73613.18,0.1,0.60908,0.00016,27.33322]
[1780265053204,33.15,73613.18,0.1,0.60908,0.00016,27.33322]
[1780265053257,33.15,73613.18,0.1,0.60908,0.00016,27.33322]
[1780265053545,33.15,73613.18,0.1,0.60908,0.00016,27.33322]
[1780265053646,33.15,73612.54,0.1,0.60898,0.00016,27.33506]
[1780265053986,33.15,73603.98,0.1,0.60758,0.00016,27.35916]
[1780265056000,33.15,73605.16,0.1,0.60778,0.00016,27.35587]
[1780265061035,33.15,73604.17,0.1,0.60761,0.00016,27.35866]
[1780265064056,33.15,73609.53,0.1,0.60848,0.00016,27.34363]
[1780265068520,33.15,73608.76,0.1,0.60836,0.00016,27.34583]
[1780265068572,33.15,73609.14,0.1,0.60842,0.00016,27.34477]
[1780265070630,33.15,73609.3,0.1,0.60844,0.00016,27.34435]
[1780265070740,33.15,73609.3,0.1,0.60844,0.00016,27.34435]
[1780265070783,33.15,73603.15,0.1,0.60744,0.00016,27.36163]
[1780265071039,33.15,73603.15,0.1,0.60744,0.00016,27.36163]
[1780265071203,33.15,73603.15,0.1,0.60744,0.00016,27.36163]
[1780265071712,33.16,73591.16,0.1,0.60549,0.00016,27.39183]
[1780265072101,33.16,73591.16,0.1,0.60549,0.00016,27.39183]
[1780265073967,33.15,73587.87,0.1,0.60496,0.00016,27.40075]
[1780265074199,33.15,73596.21,0.1,0.60632,0.00016,27.37789]
[1780265076426,33.15,73594.05,0.1,0.60597,0.00016,27.38382]
[1780265078025,33.15,73588.42,0.1,0.60505,0.00016,27.39919]
[1780265079310,33.15,73595.32,0.1,0.60618,0.00016,27.38026]
[1780265081292,33.15,73597.82,0.1,0.60659,0.00016,27.37335]
[1780265081738,33.15,73597.82,0.1,0.60659,0.00016,27.37335]
[1780265085213,33.15,73592.07,0.1,0.60565,0.00016,27.38911]
[1780265090248,33.15,73588.7,0.1,0.60511,0.00016,27.39823]
[1780265092262,33.15,73597.6,0.1,0.60656,0.00016,27.37376]
[1780265092921,33.15,73597.6,0.1,0.60656,0.00016,27.37376]
[1780265093549,33.15,73597.6,0.1,0.60656,0.00016,27.37376]
[1780265093650,33.15,73597.67,0.1,0.60657,0.00016,27.37356]
[1780265094136,33.15,73597.67,0.1,0.60657,0.00016,27.37356]
[1780265095632,33.15,73608.58,0.1,0.60835,0.00016,27.34322]
[1780265096332,33.15,73608.58,0.1,0.60835,0.00016,27.34322]
[1780265096427,33.15,73613.03,0.1,0.60907,0.00016,27.33068]
[1780265097231,33.15,73613.03,0.1,0.60907,0.00016,27.33068]
[1780265100328,33.15,73618.96,0.1,0.61003,0.00016,27.31386]
[1780265100634,33.15,73618.96,0.1,0.61003,0.00016,27.31386]
[1780265102264,33.15,73625.94,0.1,0.61116,0.00016,27.29384]
[1780265102277,33.15,73625.94,0.1,0.61116,0.00016,27.29384]
[1780265102379,33.15,73632.51,0.1,0.61222,0.00016,27.27477]
[1780265103339,33.15,73640.49,0.1,0.61352,0.00016,27.25132]
[1780265104689,33.15,73640.49,0.1,0.61352,0.00016,27.25132]
[1780265106410,33.16,73639.33,0.1,0.61332,0.00016,27.25485]
[1780265112402,33.16,73640.15,0.1,0.61344,0.00016,27.25275]
[1780265114500,33.16,73640.27,0.1,0.61346,0.00016,27.25244]
[1780265114783,33.16,73640.27,0.1,0.61346,0.00016,27.25244]
[1780265115432,33.16,73656.42,0.1,0.61607,0.00016,27.20418]
[1780265116439,33.16,73652.68,0.1,0.61546,0.00016,27.21547]
[1780265121474,33.16,73652.03,0.1,0.61536,0.00016,27.21736]
[1780265124453,33.16,73652.06,0.1,0.61537,0.00016,27.21724]
[1780265125501,33.16,73644.76,0.1,0.61419,0.00016,27.23904]
[1780265131939,33.16,73646.67,0.1,0.6145,0.00016,27.2334]
[1780265132102,33.16,73647.13,0.1,0.61458,0.00016,27.22907]
[1780265132150,33.16,73647.13,0.1,0.61458,0.00016,27.22907]
[1780265132378,33.16,73647.13,0.1,0.61458,0.00016,27.22907]
[1780265132413,33.16,73647.13,0.1,0.61458,0.00016,27.22907]
[1780265132664,33.16,73662.12,0.1,0.617,0.00016,27.18378]
[1780265133557,33.16,73664.88,0.1,0.61745,0.00016,27.17528]
[1780265134182,33.16,73664.88,0.1,0.61745,0.00016,27.17528]
[1780265136106,33.16,73665.46,0.1,0.61755,0.00016,27.1734]
[1780265136319,33.16,73665.46,0.1,0.61755,0.00016,27.1734]
[1780265136579,33.16,73660.31,0.1,0.61672,0.00016,27.18911]
[1780265137732,33.16,73660.31,0.1,0.61672,0.00016,27.18911]
[1780265137828,33.16,73655.04,0.1,0.61587,0.00016,27.20507]
[1780265143631,33.15,73654.12,0.1,0.61574,0.00016,27.20752]
[1780265145260,33.15,73654.25,0.1,0.61576,0.00016,27.20707]
[1780265145617,33.15,73654.25,0.1,0.61576,0.00016,27.20707]
[1780265146652,33.15,73664.92,0.1,0.61749,0.00016,27.17445]
[1780265151668,33.15,73665.26,0.1,0.61755,0.00016,27.17326]
[1780265152697,33.15,73672.53,0.1,0.61873,0.00016,27.15073]
[1780265157732,33.15,73674.99,0.1,0.61914,0.00016,27.14291]
[1780265159648,33.14,73675.25,0.1,0.61918,0.00016,27.14206]
[1780265159746,33.14,73675.78,0.1,0.61927,0.00016,27.14037]
[1780265164331,33.14,73678.84,0.1,0.61976,0.00016,27.13069]
[1780265164782,33.14,73673.74,0.1,0.61894,0.00016,27.14659]
[1780265166435,33.14,73671.18,0.1,0.61853,0.00016,27.15452]
[1780265166465,33.14,73671.18,0.1,0.61853,0.00016,27.15452]
[1780265166574,33.14,73671.18,0.1,0.61853,0.00016,27.15452]
[1780265166797,33.14,73666.45,0.1,0.61777,0.00016,27.1691]
[1780265170458,33.14,73663.13,0.1,0.61724,0.00016,27.17915]
[1780265174894,33.14,73661.09,0.1,0.61692,0.00016,27.18516]
[1780265175266,33.13,73660.5,0.1,0.61683,0.00016,27.18685]
[1780265176309,33.13,73656.98,0.1,0.61626,0.00016,27.19757]
[1780265176867,33.13,73647.87,0.1,0.61478,0.00016,27.22512]
[1780265178881,33.14,73642.48,0.1,0.6139,0.00016,27.2413]
[1780265183916,33.14,73641.37,0.1,0.61372,0.00016,27.2448]
[1780265188951,33.15,73639.66,0.1,0.61342,0.00016,27.25023]
[1780265191579,33.15,73641.36,0.1,0.61369,0.00016,27.24528]
[1780265191782,33.15,73641.36,0.1,0.61369,0.00016,27.24528]
[1780265193358,33.15,73645.93,0.1,0.61444,0.00016,27.2288]
[1780265193369,33.15,73645.93,0.1,0.61444,0.00016,27.2288]
[1780265193399,33.15,73645.93,0.1,0.61444,0.00016,27.2288]
[1780265193562,33.15,73645.93,0.1,0.61444,0.00016,27.2288]
[1780265193585,33.15,73645.93,0.1,0.61444,0.00016,27.2288]
[1780265193986,33.15,73639.41,0.1,0.61338,0.00016,27.24825]
[1780265198477,33.15,73639.33,0.1,0.61335,0.00016,27.24877]
[1780265200986,33.16,73638.53,0.1,0.61321,0.00016,27.25128]
[1780265210098,33.16,73645.84,0.1,0.61439,0.00016,27.22985]
[1780265215133,33.16,73647.37,0.1,0.61463,0.00016,27.22543]
[1780265220168,33.17,73647.41,0.1,0.61463,0.00016,27.22546]
[1780265221185,33.17,73647.41,0.1,0.61463,0.00016,27.22546]
[1780265221423,33.17,73647.41,0.1,0.61463,0.00016,27.22546]
[1780265221467,33.17,73647.41,0.1,0.61463,0.00016,27.22546]
[1780265221902,33.17,73647.41,0.1,0.61463,0.00016,27.22546]
[1780265222210,33.17,73647.57,0.1,0.61465,0.00016,27.22501]
[1780265222394,33.17,73647.57,0.1,0.61465,0.00016,27.22501]
[1780265222471,33.17,73660.4,0.1,0.61673,0.00016,27.18623]
[1780265223191,33.17,73661.14,0.1,0.61685,0.00016,27.18395]
[1780265224959,33.17,73661.14,0.1,0.61685,0.00016,27.18395]
[1780265225112,33.16,73661.44,0.1,0.6169,0.00016,27.183]
[1780265225716,33.16,73661.44,0.1,0.6169,0.00016,27.183]
[1780265225748,33.16,73670.08,0.1,0.61829,0.00016,27.15645]
[1780265226212,33.16,73678.06,0.1,0.61958,0.00016,27.1316]
[1780265227121,33.16,73678.06,0.1,0.61958,0.00016,27.1316]
[1780265227460,33.16,73678.06,0.1,0.61958,0.00016,27.1316]
[1780265227525,33.16,73673.92,0.1,0.61892,0.00016,27.14449]
[1780265228434,33.16,73667.45,0.1,0.61787,0.00016,27.16448]
[1780265234268,33.16,73668.55,0.1,0.61806,0.00016,27.16084]
[1780265238497,33.16,73668.26,0.1,0.61802,0.00016,27.16161]
[1780265239750,33.16,73668.22,0.1,0.61802,0.00016,27.16169]
[1780265239804,33.16,73668.22,0.1,0.61802,0.00016,27.16169]
[1780265240313,33.16,73676.45,0.1,0.61935,0.00016,27.13607]
[1780265244341,33.15,73680.88,0.1,0.62007,0.00016,27.12208]
[1780265249376,33.15,73678.54,0.1,0.6197,0.00016,27.1293]
[1780265254411,33.15,73677.98,0.1,0.61962,0.00016,27.12792]
[1780265259445,33.15,73679.46,0.1,0.61987,0.00016,27.12313]
[1780265265488,33.15,73678.04,0.1,0.61965,0.00016,27.12741]
[1780265266827,33.15,73678.04,0.1,0.61965,0.00016,27.12741]
[1780265266848,33.15,73678.04,0.1,0.61965,0.00016,27.12741]
[1780265267503,33.14,73668.64,0.1,0.61813,0.00016,27.15658]
[1780265271576,33.14,73664.7,0.1,0.6175,0.00016,27.16856]
[1780265273503,33.14,73666.41,0.1,0.61779,0.00016,27.16318]
[1780265273508,33.14,73666.41,0.1,0.61779,0.00016,27.16318]
[1780265274473,33.14,73665.06,0.1,0.61757,0.00016,27.16728]
[1780265279028,33.14,73665.51,0.1,0.61765,0.00016,27.16572]
[1780265279049,33.14,73665.51,0.1,0.61765,0.00016,27.16572]
[1780265279119,33.14,73665.51,0.1,0.61765,0.00016,27.16572]
[1780265279290,33.13,73665.62,0.1,0.61768,0.00016,27.16522]
[1780265279318,33.13,73665.62,0.1,0.61768,0.00016,27.16522]
[1780265279381,33.13,73665.62,0.1,0.61768,0.00016,27.16522]
[1780265279492,33.13,73665.62,0.1,0.61768,0.00016,27.16522]
[1780265280098,33.13,73665.62,0.1,0.61768,0.00016,27.16522]
[1780265280128,33.13,73671.53,0.1,0.61863,0.00016,27.1469]
[1780265284059,33.13,73668.36,0.1,0.61813,0.00016,27.15662]
[1780265284093,33.13,73668.36,0.1,0.61813,0.00016,27.15662]
[1780265285630,33.13,73672.91,0.1,0.61887,0.00016,27.14236]
[1780265286252,33.13,73672.91,0.1,0.61887,0.00016,27.14236]
[1780265286300,33.13,73672.91,0.1,0.61887,0.00016,27.14236]
[1780265286637,33.13,73673.99,0.1,0.61904,0.00016,27.13896]
[1780265293996,33.13,73677.96,0.1,0.61969,0.00016,27.12645]
[1780265300169,33.12,73676.74,0.1,0.61951,0.00016,27.12997]
[1780265300270,33.12,73676.74,0.1,0.61951,0.00016,27.12994]
[1780265305773,33.12,73676.74,0.1,0.61952,0.00016,27.12978]
[1780265308707,33.12,73676.35,0.1,0.61946,0.00016,27.13094]
[1780265308716,33.12,73676.35,0.1,0.61946,0.00016,27.13094]
[1780265308777,33.12,73676.35,0.1,0.61946,0.00016,27.13094]
[1780265313829,33.12,73672.61,0.1,0.61887,0.00016,27.13939]
[1780265318402,33.11,73671.98,0.1,0.61877,0.00016,27.14127]
[1780265318494,33.11,73671.98,0.1,0.61877,0.00016,27.14127]
[1780265318511,33.11,73671.98,0.1,0.61877,0.00016,27.14127]
[1780265318864,33.11,73661.62,0.1,0.6171,0.00016,27.17314]
[1780265319188,33.11,73661.62,0.1,0.6171,0.00016,27.17314]
[1780265324866,33.11,73663.72,0.1,0.61745,0.00016,27.16651]
[1780265325012,33.11,73663.72,0.1,0.61745,0.00016,27.16651]
[1780265325790,33.11,73662.24,0.1,0.61722,0.00016,27.17098]
[1780265325913,33.11,73654.94,0.1,0.61604,0.00016,27.19321]
[1780265326803,33.11,73654.94,0.1,0.61604,0.00016,27.19321]
[1780265332060,33.11,73657.88,0.1,0.61652,0.00016,27.1841]
[1780265337997,33.1,73659.11,0.1,0.61674,0.00016,27.18002]
[1780265342740,33.1,73660.67,0.1,0.617,0.00016,27.17506]
[1780265348068,33.09,73661.21,0.1,0.6171,0.00016,27.17315]
[1780265349709,33.09,73660.97,0.1,0.61706,0.00016,27.1738]
[1780265349958,33.09,73660.97,0.1,0.61706,0.00016,27.1738]
[1780265350082,33.09,73668.12,0.1,0.61822,0.00016,27.15177]
[1780265351194,33.09,73668.12,0.1,0.61822,0.00016,27.15177]
[1780265351090,33.09,73673.32,0.1,0.61907,0.00016,27.13551]
[1780265354465,33.09,73675.79,0.1,0.61947,0.00016,27.12772]
[1780265355117,33.09,73678.9,0.1,0.61997,0.00016,27.11791]
[1780265360153,33.09,73678.98,0.1,0.61999,0.00016,27.11754]
[1780265365188,33.09,73679.09,0.1,0.62001,0.00016,27.11708]
[1780265365234,33.09,73679.09,0.1,0.62001,0.00016,27.11708]
[1780265366195,33.09,73679.28,0.1,0.62005,0.00016,27.11645]
[1780265367963,33.09,73679.03,0.1,0.62001,0.00016,27.11722]
[1780265368209,33.09,73684.01,0.1,0.62081,0.00016,27.10146]
[1780265369216,33.08,73688.59,0.1,0.62155,0.00016,27.08688]
[1780265373327,33.08,73690.82,0.1,0.62192,0.00016,27.07675]
[1780265374308,33.08,73700.58,0.1,0.6235,0.00016,27.0453]
[1780265381323,33.09,73701.88,0.1,0.6237,0.00016,27.04118]
[1780265387342,33.09,73701.9,0.1,0.6237,0.00016,27.0413]
[1780265389198,33.09,73701.9,0.1,0.6237,0.00016,27.0413]
[1780265389250,33.09,73701.56,0.1,0.62364,0.00016,27.04243]
[1780265389594,33.09,73701.56,0.1,0.62364,0.00016,27.04243]
[1780265396746,33.09,73705.88,0.1,0.62433,0.00016,27.02854]
[1780265396820,33.09,73705.88,0.1,0.62433,0.00016,27.02854]
[1780265397089,33.09,73705.88,0.1,0.62433,0.00016,27.02854]
[1780265397361,33.09,73705.88,0.1,0.62432,0.00016,27.02863]
[1780265397372,33.09,73705.88,0.1,0.62432,0.00016,27.02863]
[1780265397646,33.09,73725.68,0.1,0.62751,0.00016,26.9631]
[1780265399052,33.09,73725.68,0.1,0.62751,0.00016,26.9631]
[1780265399129,33.09,73725.68,0.1,0.62751,0.00016,26.9631]
[1780265399131,33.09,73730.17,0.1,0.62822,0.00016,26.94807]
[1780265401727,33.09,73730.68,0.1,0.6283,0.00016,26.94643]
[1780265401834,33.09,73730.68,0.1,0.6283,0.00016,26.94643]
[1780265401873,33.1,73726.23,0.1,0.62758,0.00016,26.9615]
[1780265402708,33.1,73726.23,0.1,0.62758,0.00016,26.9615]
[1780265402712,33.1,73726.23,0.1,0.62758,0.00016,26.9615]
[1780265402727,33.1,73726.23,0.1,0.62758,0.00016,26.9615]
[1780265402751,33.1,73726.23,0.1,0.62758,0.00016,26.9615]
[1780265402810,33.1,73735.22,0.1,0.62902,0.00016,26.93125]
[1780265408492,33.1,73727.92,0.1,0.62783,0.00016,26.95651]
[1780265412520,33.11,73723.12,0.1,0.62704,0.00016,26.9729]
[1780265417439,33.11,73722.25,0.1,0.62689,0.00016,26.976]
[1780265417933,33.11,73722.25,0.1,0.62689,0.00016,26.976]
[1780265418034,33.11,73722.47,0.1,0.62692,0.00016,26.97537]
[1780265418581,33.11,73726.94,0.1,0.62764,0.00016,26.96048]
[1780265423618,33.12,73728.69,0.1,0.6279,0.00016,26.95495]
[1780265427760,33.12,73727.93,0.1,0.62777,0.00016,26.95772]
[1780265427814,33.12,73727.93,0.1,0.62777,0.00016,26.95772]
[1780265427841,33.12,73727.93,0.1,0.62777,0.00016,26.95772]
[1780265427863,33.12,73729.65,0.1,0.62805,0.00016,26.95201]
[1780265428653,33.12,73740.43,0.1,0.62977,0.00016,26.91556]
[1780265433688,33.13,73737.97,0.1,0.62937,0.00016,26.9214]
[1780265438723,33.13,73738.21,0.1,0.62938,0.00016,26.92105]
[1780265439311,33.13,73738.21,0.1,0.62938,0.00016,26.92105]
[1780265440122,33.13,73738.21,0.1,0.62938,0.00016,26.92105]
[1780265440168,33.14,73738.31,0.1,0.6294,0.00016,26.9208]
[1780265440737,33.14,73746.66,0.1,0.63073,0.00016,26.89233]
[1780265445774,33.14,73747.27,0.1,0.6308,0.00016,26.89081]
[1780265450815,33.15,73749.09,0.1,0.63108,0.00016,26.88494]
[1780265455850,33.15,73750.76,0.1,0.63134,0.00016,26.87933]
[1780265460886,33.15,73750.02,0.1,0.63121,0.00016,26.88204]
[1780265465921,33.15,73750.86,0.1,0.63134,0.00016,26.87931]
[1780265470957,33.16,73752.08,0.1,0.63153,0.00016,26.87527]
[1780265475993,33.16,73751.98,0.1,0.6315,0.00016,26.87581]
[1780265481061,33.16,73752.18,0.1,0.63153,0.00016,26.87532]
[1780265486097,33.16,73751.61,0.1,0.63143,0.00016,26.87749]
[1780265491133,33.17,73752.3,0.1,0.63154,0.00016,26.87228]
[1780265496168,33.17,73751.81,0.1,0.63145,0.00016,26.87417]
[1780265500934,33.17,73750.34,0.1,0.63121,0.00016,26.87939]
[1780265501203,33.17,73747.96,0.1,0.63083,0.00016,26.88762]
[1780265506238,33.18,73746.98,0.1,0.63065,0.00016,26.89159]
[1780265513287,33.19,73747.24,0.1,0.63065,0.00016,26.89164]
[1780265518322,33.2,73747.06,0.1,0.6306,0.00016,26.89281]
[1780265523357,33.2,73747.38,0.1,0.63063,0.00016,26.89227]
[1780265523399,33.2,73747.38,0.1,0.63063,0.00016,26.89227]
[1780265524364,33.2,73747.25,0.1,0.6306,0.00016,26.89283]
[1780265531413,33.21,73747.14,0.1,0.63055,0.00016,26.89396]
[1780265536448,33.22,73746.86,0.1,0.63048,0.00016,26.89547]
[1780265542680,33.23,73748.0,0.1,0.63065,0.00016,26.89199]
[1780265543496,33.23,73736.88,0.1,0.62886,0.00016,26.9301]
[1780265545511,33.23,73734.11,0.1,0.62841,0.00016,26.93958]
[1780265549441,33.23,73733.83,0.1,0.62836,0.00016,26.94072]
[1780265549542,33.23,73733.83,0.1,0.62836,0.00016,26.94079]
[1780265554574,33.24,73736.28,0.1,0.62875,0.00016,26.92986]
[1780265559609,33.24,73738.02,0.1,0.62901,0.00016,26.92437]
[1780265562471,33.25,73737.79,0.1,0.62896,0.00016,26.92529]
[1780265562478,33.25,73737.79,0.1,0.62896,0.00016,26.92529]
[1780265562485,33.25,73737.79,0.1,0.62896,0.00016,26.92529]
[1780265562767,33.25,73737.79,0.1,0.62896,0.00016,26.92529]
[1780265563406,33.25,73737.79,0.1,0.62896,0.00016,26.92529]
[1780265562869,33.25,73735.16,0.1,0.62854,0.00016,26.93423]
[1780265563637,33.25,73729.58,0.1,0.62765,0.00016,26.95302]
[1780265567505,33.25,73731.67,0.1,0.62797,0.00016,26.94618]
[1780265567666,33.25,73730.88,0.1,0.62785,0.00016,26.94887]
[1780265572838,33.25,73733.55,0.1,0.62827,0.00016,26.94002]
[1780265572863,33.25,73733.55,0.1,0.62827,0.00016,26.94002]
[1780265572933,33.25,73734.78,0.1,0.62846,0.00016,26.93605]
[1780265573843,33.25,73734.78,0.1,0.62846,0.00016,26.93605]
[1780265574071,33.25,73734.78,0.1,0.62846,0.00016,26.93605]
[1780265574130,33.25,73735.37,0.1,0.62855,0.00016,26.93412]
[1780265574716,33.25,73740.79,0.1,0.62941,0.00016,26.91588]
[1780265576257,33.25,73740.79,0.1,0.62941,0.00016,26.91588]
[1780265580758,33.26,73748.21,0.1,0.63059,0.00016,26.89078]
[1780265585793,33.26,73749.26,0.1,0.63075,0.00016,26.88721]
[1780265590828,33.26,73750.87,0.1,0.63101,0.00016,26.88173]
[1780265595863,33.26,73751.83,0.1,0.63116,0.00016,26.87849]
[1780265596570,33.26,73751.83,0.1,0.63116,0.00016,26.87849]
[1780265596606,33.26,73751.83,0.1,0.63116,0.00016,26.87849]
[1780265597877,33.26,73757.33,0.1,0.63204,0.00016,26.85945]
[1780265602295,33.25,73755.93,0.1,0.63183,0.00016,26.86403]
[1780265607949,33.25,73758.06,0.1,0.63219,0.00016,26.85608]
[1780265610629,33.24,73757.74,0.1,0.63214,0.00016,26.85704]
[1780265611871,33.24,73758.09,0.1,0.6322,0.00016,26.85576]
[1780265617014,33.24,73756.96,0.1,0.63205,0.00016,26.85626]
[1780265621836,33.24,73757.09,0.1,0.63208,0.00016,26.85555]
[1780265622049,33.24,73752.72,0.1,0.63139,0.00016,26.87058]
[1780265623056,33.23,73746.18,0.1,0.63035,0.00016,26.89293]
[1780265623600,33.23,73746.18,0.1,0.63035,0.00016,26.89293]
[1780265624140,33.23,73746.18,0.1,0.63035,0.00016,26.89293]
[1780265627085,33.23,73739.07,0.1,0.62922,0.00016,26.91705]
[1780265632120,33.24,73739.87,0.1,0.62934,0.00016,26.91459]
[1780265637080,33.24,73738.25,0.1,0.62907,0.00016,26.92025]
[1780265637155,33.24,73743.08,0.1,0.62984,0.00016,26.90392]
[1780265638162,33.24,73751.47,0.1,0.63117,0.00016,26.87524]
[1780265640057,33.24,73753.4,0.1,0.63148,0.00016,26.86861]
[1780265641442,33.24,73753.94,0.1,0.63157,0.00016,26.86677]
[1780265642190,33.24,73761.93,0.1,0.63284,0.00016,26.83914]
[1780265647225,33.24,73763.05,0.1,0.63301,0.00016,26.83545]
[1780265652260,33.25,73760.34,0.1,0.63257,0.00016,26.8451]
[1780265657296,33.25,73760.49,0.1,0.63258,0.00016,26.84477]
[1780265662331,33.25,73760.36,0.1,0.63255,0.00016,26.84541]
[1780265667366,33.25,73760.2,0.1,0.63252,0.00016,26.84616]
[1780265670387,33.25,73770.32,0.1,0.63412,0.00016,26.81092]
[1780265672408,33.25,73771.2,0.1,0.63427,0.00016,26.80485]
[1780265672433,33.25,73771.2,0.1,0.63427,0.00016,26.80485]
[1780265673408,33.26,73778.63,0.1,0.63545,0.00016,26.77872]
[1780265674415,33.26,73783.16,0.1,0.63617,0.00016,26.76254]
[1780265674996,33.26,73783.16,0.1,0.63617,0.00016,26.76254]
[1780265675033,33.26,73783.16,0.1,0.63617,0.00016,26.76254]
[1780265675153,33.26,73783.16,0.1,0.63617,0.00016,26.76254]
[1780265675360,33.26,73783.16,0.1,0.63617,0.00016,26.76254]
[1780265675422,33.26,73786.48,0.1,0.63669,0.00016,26.75064]
[1780265675816,33.26,73786.48,0.1,0.63669,0.00016,26.75064]
[1780265675951,33.26,73786.48,0.1,0.63669,0.00016,26.75064]
[1780265675975,33.26,73786.48,0.1,0.63669,0.00016,26.75064]
[1780265676011,33.26,73786.48,0.1,0.63669,0.00016,26.75064]
[1780265676431,33.25,73801.52,0.1,0.63907,0.00016,26.69624]
[1780265677040,33.25,73801.52,0.1,0.63907,0.00016,26.69624]
[1780265677438,33.25,73804.0,0.1,0.63946,0.00016,26.68719]
[1780265679009,33.26,73804.12,0.1,0.63948,0.00016,26.68678]
[1780265679452,33.26,73802.45,0.1,0.63922,0.00016,26.69291]
[1780265682194,33.26,73801.04,0.1,0.63899,0.00016,26.69808]
[1780265682277,33.26,73801.04,0.1,0.63899,0.00016,26.69808]
[1780265682449,33.26,73801.04,0.1,0.63899,0.00016,26.69808]
[1780265682473,33.26,73806.35,0.1,0.63983,0.00016,26.67869]
[1780265683480,33.26,73810.9,0.1,0.64055,0.00016,26.66202]
[1780265684115,33.26,73810.9,0.1,0.64055,0.00016,26.66202]
[1780265684203,33.26,73810.9,0.1,0.64055,0.00016,26.66202]
[1780265684487,33.26,73811.43,0.1,0.64063,0.00016,26.66011]
[1780265689522,33.26,73811.56,0.1,0.64064,0.00016,26.65986]
[1780265691315,33.26,73811.48,0.1,0.64062,0.00016,26.6602]
[1780265691367,33.26,73811.48,0.1,0.64062,0.00016,26.6602]
[1780265694879,33.26,73811.39,0.1,0.6406,0.00016,26.66071]
[1780265696917,33.26,73811.95,0.1,0.64069,0.00016,26.65869]
[1780265696931,33.26,73811.95,0.1,0.64069,0.00016,26.65869]
[1780265700298,33.26,73810.8,0.1,0.64051,0.00016,26.66301]
[1780265702129,33.26,73810.83,0.1,0.64051,0.00016,26.66302]
[1780265702792,33.26,73811.17,0.1,0.64056,0.00016,26.6618]
[1780265703449,33.26,73811.17,0.1,0.64056,0.00016,26.6618]
[1780265703479,33.27,73821.9,0.1,0.64225,0.00016,26.62206]
[1780265704380,33.27,73830.93,0.1,0.64366,0.00016,26.58829]
[1780265704668,33.27,73830.93,0.1,0.64366,0.00016,26.58829]
[1780265705085,33.27,73830.93,0.1,0.64366,0.00016,26.58829]
[1780265705094,33.27,73830.93,0.1,0.64366,0.00016,26.58829]
[1780265705220,33.27,73830.93,0.1,0.64366,0.00016,26.58829]
[1780265705545,33.27,73833.66,0.1,0.64409,0.00016,26.57808]
[1780265706014,33.27,73833.66,0.1,0.64409,0.00016,26.57808]
[1780265706314,33.27,73833.66,0.1,0.64409,0.00016,26.57808]
[1780265706357,33.27,73833.66,0.1,0.64409,0.00016,26.57808]
[1780265706423,33.27,73833.66,0.1,0.64409,0.00016,26.57808]
[1780265706572,33.27,73855.53,0.1,0.64752,0.00016,26.49432]
[1780265707498,33.27,73862.52,0.1,0.64862,0.00016,26.46718]
[1780265707658,33.27,73862.52,0.1,0.64862,0.00016,26.46718]
[1780265711656,33.26,73859.12,0.1,0.6481,0.00016,26.4801]
[1780265714539,33.26,73863.85,0.1,0.64884,0.00016,26.46155]
[1780265714551,33.26,73863.85,0.1,0.64884,0.00016,26.46155]
[1780265714939,33.26,73863.54,0.1,0.6488,0.00016,26.46265]
[1780265715062,33.26,73863.54,0.1,0.6488,0.00016,26.46265]
[1780265715239,33.26,73863.54,0.1,0.6488,0.00016,26.46265]
[1780265715321,33.26,73870.18,0.1,0.64983,0.00016,26.43665]
[1780265715666,33.26,73870.18,0.1,0.64983,0.00016,26.43665]
[1780265715886,33.26,73874.67,0.1,0.65054,0.00016,26.41889]
[1780265718735,33.26,73868.55,0.1,0.64959,0.00016,26.44277]
[1780265719742,33.26,73873.6,0.1,0.65038,0.00016,26.42282]
[1780265721303,33.26,73881.03,0.1,0.65154,0.00016,26.39334]
[1780265722117,33.26,73881.03,0.1,0.65154,0.00016,26.39334]
[1780265722858,33.25,73881.34,0.1,0.65161,0.00016,26.39161]
[1780265722922,33.25,73881.34,0.1,0.65161,0.00016,26.39161]
[1780265722959,33.25,73892.99,0.1,0.65342,0.00016,26.34496]
[1780265724121,33.25,73894.66,0.1,0.65368,0.00016,26.33823]
[1780265725337,33.25,73894.66,0.1,0.65368,0.00016,26.33823]
[1780265726790,33.25,73885.92,0.1,0.65232,0.00016,26.37327]
[1780265728085,33.25,73877.46,0.1,0.65101,0.00016,26.40688]
[1780265729001,33.25,73872.19,0.1,0.65019,0.00016,26.42763]
[1780265729608,33.25,73872.19,0.1,0.65019,0.00016,26.42763]
[1780265729837,33.25,73872.19,0.1,0.65019,0.00016,26.42763]
[1780265731163,33.25,73869.06,0.1,0.6497,0.00016,26.43987]
[1780265732409,33.25,73871.7,0.1,0.65013,0.00016,26.42633]
[1780265732759,33.25,73870.98,0.1,0.65002,0.00016,26.42909]
[1780265733399,33.25,73870.98,0.1,0.65002,0.00016,26.42909]
[1780265733597,33.25,73870.98,0.1,0.65002,0.00016,26.42909]
[1780265734393,33.25,73870.72,0.1,0.64998,0.00016,26.43003]
[1780265735854,33.24,73862.9,0.1,0.64877,0.00016,26.46041]
[1780265739883,33.24,73852.24,0.1,0.64711,0.00016,26.50155]
[1780265743270,33.24,73852.41,0.1,0.64714,0.00016,26.50092]
[1780265746509,33.24,73848.11,0.1,0.64646,0.00016,26.51766]
[1780265748946,33.25,73852.84,0.1,0.64718,0.00016,26.49986]
[1780265751201,33.25,73853.47,0.1,0.64728,0.00016,26.49749]
[1780265751490,33.25,73853.47,0.1,0.64728,0.00016,26.49749]
[1780265751561,33.25,73853.47,0.1,0.64728,0.00016,26.49749]
[1780265751532,33.25,73849.49,0.1,0.64665,0.00016,26.51291]
[1780265752843,33.25,73846.51,0.1,0.64618,0.00016,26.52444]
[1780265752974,33.25,73842.77,0.1,0.64559,0.00016,26.53883]
[1780265756566,33.25,73838.16,0.1,0.64486,0.00016,26.5567]
[1780265762054,33.26,73839.51,0.1,0.64505,0.00016,26.55209]
[1780265763225,33.26,73839.51,0.1,0.64505,0.00016,26.55209]
[1780265763326,33.26,73837.37,0.1,0.64471,0.00016,26.56032]
[1780265765075,33.26,73832.26,0.1,0.6439,0.00016,26.57981]
[1780265770111,33.27,73832.8,0.1,0.64397,0.00016,26.57812]
[1780265774264,33.27,73829.29,0.1,0.64341,0.00016,26.59154]
[1780265774299,33.27,73829.29,0.1,0.64341,0.00016,26.59154]
[1780265774401,33.27,73828.72,0.1,0.64332,0.00016,26.59374]
[1780265775146,33.27,73821.76,0.1,0.64223,0.00016,26.61985]
[1780265780181,33.27,73822.96,0.1,0.64241,0.00016,26.61555]
[1780265781172,33.27,73822.96,0.1,0.64241,0.00016,26.61555]
[1780265782705,33.27,73829.19,0.1,0.64338,0.00016,26.59231]
[1780265788237,33.27,73829.55,0.1,0.64343,0.00016,26.59131]
[1780265791089,33.28,73829.59,0.1,0.64343,0.00016,26.59128]
[1780265792991,33.28,73827.96,0.1,0.64318,0.00016,26.59448]
[1780265795763,33.28,73822.18,0.1,0.64226,0.00016,26.61628]
[1780265802496,33.28,73823.08,0.1,0.64239,0.00016,26.61329]
[1780265808382,33.29,73822.39,0.1,0.64227,0.00016,26.61629]
[1780265813417,33.29,73823.54,0.1,0.64244,0.00016,26.61232]
[1780265817775,33.29,73823.5,0.1,0.64242,0.00016,26.61272]
[1780265817805,33.29,73823.5,0.1,0.64242,0.00016,26.61272]
[1780265818099,33.29,73823.5,0.1,0.64242,0.00016,26.61272]
[1780265818108,33.29,73823.5,0.1,0.64242,0.00016,26.61272]
[1780265818452,33.29,73831.29,0.1,0.64364,0.00016,26.58359]
[1780265819459,33.29,73824.81,0.1,0.64262,0.00016,26.60795]
[1780265820886,33.3,73822.38,0.1,0.64223,0.00016,26.6171]
[1780265820980,33.3,73822.38,0.1,0.64223,0.00016,26.6171]
[1780265821062,33.3,73822.38,0.1,0.64223,0.00016,26.6171]
[1780265821515,33.3,73812.51,0.1,0.64068,0.00016,26.65373]
[1780265821947,33.3,73812.51,0.1,0.64068,0.00016,26.65373]
[1780265822735,33.3,73805.05,0.1,0.6395,0.00016,26.68116]
[1780265823487,33.3,73804.89,0.1,0.63947,0.00016,26.68177]
[1780265828522,33.3,73803.91,0.1,0.63932,0.00016,26.6854]
[1780265829259,33.3,73803.91,0.1,0.63932,0.00016,26.6854]
[1780265829529,33.3,73803.81,0.1,0.6393,0.00016,26.68577]
[1780265834563,33.3,73802.65,0.1,0.63912,0.00016,26.69003]
[1780265839751,33.3,73805.03,0.1,0.63949,0.00016,26.68137]
[1780265840607,33.3,73803.54,0.1,0.63926,0.00016,26.68682]
[1780265845395,33.3,73802.94,0.1,0.63916,0.00016,26.68903]
[1780265845643,33.3,73802.3,0.1,0.63906,0.00016,26.69137]
[1780265847102,33.3,73802.06,0.1,0.63902,0.00016,26.69225]
[1780265847661,33.3,73802.33,0.1,0.63906,0.00016,26.69127]
[1780265848569,33.3,73802.33,0.1,0.63906,0.00016,26.69127]
[1780265848609,33.3,73802.33,0.1,0.63906,0.00016,26.69127]
[1780265848671,33.3,73801.61,0.1,0.63895,0.00016,26.69389]
[1780265850682,33.3,73797.17,0.1,0.63825,0.00016,26.71]
[1780265853718,33.3,73792.83,0.1,0.63758,0.00016,26.72259]
[1780265857356,33.3,73791.59,0.1,0.63739,0.00016,26.72699]
[1780265857753,33.3,73789.49,0.1,0.63705,0.00016,26.73457]
[1780265861771,33.3,73789.56,0.1,0.63706,0.00016,26.73438]
[1780265861781,33.3,73786.41,0.1,0.63656,0.00016,26.74574]
[1780265863203,33.3,73786.41,0.1,0.63656,0.00016,26.74574]
[1780265863304,33.3,73782.11,0.1,0.63588,0.00016,26.76104]
[1780265865235,33.3,73781.22,0.1,0.63574,0.00016,26.76417]
[1780265868236,33.3,73779.81,0.1,0.63552,0.00016,26.76905]
[1780265870849,33.3,73781.99,0.1,0.63587,0.00016,26.76118]
[1780265873571,33.29,73778.69,0.1,0.63535,0.00016,26.77282]
[1780265876879,33.29,73779.53,0.1,0.63549,0.00016,26.76969]
[1780265876886,33.29,73780.44,0.1,0.63564,0.00016,26.76642]
[1780265878382,33.29,73780.44,0.1,0.63564,0.00016,26.76642]
[1780265880736,33.29,73780.03,0.1,0.63557,0.00016,26.76798]
[1780265880774,33.29,73780.03,0.1,0.63557,0.00016,26.76798]
[1780265881228,33.3,73786.05,0.1,0.63652,0.00016,26.74664]
[1780265881921,33.3,73794.31,0.1,0.63782,0.00016,26.71701]
[1780265886144,33.3,73798.59,0.1,0.6385,0.00016,26.70154]
[1780265891991,33.3,73798.17,0.1,0.63843,0.00016,26.70311]
[1780265897026,33.3,73797.89,0.1,0.63838,0.00016,26.70419]
[1780265902061,33.3,73797.58,0.1,0.63833,0.00016,26.70537]
[1780265907770,33.3,73797.74,0.1,0.63836,0.00016,26.70483]
[1780265908015,33.3,73797.44,0.1,0.63831,0.00016,26.70592]
[1780265909110,33.3,73789.26,0.1,0.63702,0.00016,26.73541]
[1780265914145,33.3,73787.0,0.1,0.63667,0.00016,26.74058]
[1780265919181,33.3,73787.58,0.1,0.63675,0.00016,26.73858]
[1780265924217,33.3,73787.7,0.1,0.63677,0.00016,26.73821]
[1780265929252,33.3,73786.9,0.1,0.63664,0.00016,26.74113]
[1780265931655,33.3,73787.48,0.1,0.63673,0.00016,26.73907]
[1780265934287,33.3,73782.69,0.1,0.63597,0.00016,26.75621]
[1780265939322,33.3,73783.21,0.1,0.63605,0.00016,26.75449]
[1780265942343,33.3,73787.52,0.1,0.63673,0.00016,26.73915]
[1780265947886,33.3,73785.09,0.1,0.63635,0.00016,26.74784]
[1780265947911,33.3,73785.09,0.1,0.63635,0.00016,26.74784]
[1780265948039,33.3,73785.09,0.1,0.63635,0.00016,26.74784]
[1780265948337,33.3,73785.09,0.1,0.63635,0.00016,26.74784]
[1780265948560,33.3,73785.09,0.1,0.63635,0.00016,26.74784]
[1780265948582,33.3,73785.09,0.1,0.63635,0.00016,26.74784]
[1780265948673,33.3,73798.25,0.1,0.63842,0.00016,26.70056]
[1780265949392,33.3,73802.46,0.1,0.63909,0.00016,26.68529]
[1780265955204,33.31,73802.5,0.1,0.63909,0.00016,26.68524]
[1780265955434,33.31,73797.85,0.1,0.63835,0.00016,26.70222]
[1780265961476,33.31,73795.45,0.1,0.63797,0.00016,26.71095]
[1780265965881,33.31,73796.24,0.1,0.6381,0.00016,26.70813]
[1780265966513,33.31,73796.28,0.1,0.6381,0.00016,26.70799]
[1780265970553,33.31,73797.96,0.1,0.63836,0.00016,26.70195]
[1780265970629,33.31,73804.39,0.1,0.63938,0.00016,26.67859]
[1780265971047,33.31,73804.39,0.1,0.63938,0.00016,26.67859]
[1780265976584,33.31,73808.59,0.1,0.64004,0.00016,26.66041]
[1780265982626,33.31,73808.92,0.1,0.64009,0.00016,26.65943]
[1780265987211,33.31,73808.19,0.1,0.63997,0.00016,26.66218]
[1780265987216,33.31,73808.19,0.1,0.63997,0.00016,26.66218]
[1780265987661,33.32,73799.8,0.1,0.63864,0.00016,26.69288]
[1780265988668,33.32,73794.67,0.1,0.63783,0.00016,26.71147]
[1780265990682,33.32,73795.14,0.1,0.63791,0.00016,26.70978]
[1780265996724,33.32,73795.19,0.1,0.63791,0.00016,26.70958]
[1780266001760,33.32,73791.17,0.1,0.63728,0.00016,26.72405]
[1780266006924,33.32,73790.99,0.1,0.63725,0.00016,26.72478]
[1780266008170,33.32,73790.79,0.1,0.63722,0.00016,26.7255]
[1780266008175,33.32,73790.79,0.1,0.63722,0.00016,26.7255]
[1780266008470,33.32,73790.79,0.1,0.63722,0.00016,26.7255]
[1780266008818,33.32,73783.23,0.1,0.63602,0.00016,26.75254]
[1780266010086,33.32,73781.81,0.1,0.6358,0.00016,26.75753]
[1780266010370,33.32,73781.81,0.1,0.6358,0.00016,26.75753]
[1780266010832,33.32,73775.34,0.1,0.63477,0.00016,26.78039]
[1780266013853,33.31,73770.44,0.1,0.634,0.00016,26.79743]
[1780266018888,33.31,73769.63,0.1,0.63389,0.00016,26.79994]
[1780266025937,33.3,73769.43,0.1,0.63388,0.00016,26.80017]
[1780266031979,33.3,73767.46,0.1,0.63359,0.00016,26.8036]
[1780266038026,33.29,73767.58,0.1,0.63363,0.00016,26.80276]
[1780266043004,33.29,73765.04,0.1,0.63324,0.00016,26.81134]
[1780266043295,33.29,73765.04,0.1,0.63324,0.00016,26.81134]
[1780266044917,33.29,73765.04,0.1,0.63325,0.00016,26.81121]
[1780266044069,33.29,73756.17,0.1,0.63184,0.00016,26.84197]
[1780266047091,33.29,73746.46,0.1,0.6303,0.00016,26.87509]
[1780266050292,33.29,73750.58,0.1,0.63096,0.00016,26.86094]
[1780266051119,33.28,73743.26,0.1,0.6298,0.00016,26.88578]
[1780266052286,33.28,73743.26,0.1,0.6298,0.00016,26.88578]
[1780266058168,33.28,73736.62,0.1,0.62875,0.00016,26.90785]
[1780266063289,33.28,73737.23,0.1,0.62885,0.00016,26.90576]
[1780266063489,33.28,73737.23,0.1,0.62885,0.00016,26.90576]
[1780266063517,33.28,73737.23,0.1,0.62885,0.00016,26.90576]
[1780266063553,33.28,73738.16,0.1,0.629,0.00016,26.90266]
[1780266064038,33.28,73738.16,0.1,0.629,0.00016,26.90266]
[1780266064774,33.28,73738.16,0.1,0.629,0.00016,26.90266]
[1780266064784,33.28,73717.7,0.1,0.62573,0.00016,26.97085]
[1780266065222,33.28,73717.29,0.1,0.62566,0.00016,26.97223]
[1780266066192,33.28,73717.29,0.1,0.62566,0.00016,26.97223]
[1780266072271,33.28,73716.13,0.1,0.62546,0.00016,26.97629]
[1780266078313,33.29,73715.3,0.1,0.62532,0.00016,26.97922]
[1780266083348,33.29,73716.26,0.1,0.62547,0.00016,26.97627]
[1780266088383,33.29,73715.22,0.1,0.62529,0.00016,26.97987]
[1780266090174,33.29,73715.6,0.1,0.62535,0.00016,26.97867]
[1780266090180,33.29,73715.6,0.1,0.62535,0.00016,26.97867]
[1780266090397,33.29,73721.04,0.1,0.62622,0.00016,26.96084]
[1780266092008,33.29,73721.04,0.1,0.62622,0.00016,26.96084]
[1780266092016,33.29,73721.04,0.1,0.62622,0.00016,26.96084]
[1780266092511,33.29,73724.02,0.1,0.6267,0.00016,26.94804]
[1780266092519,33.3,73715.97,0.1,0.62541,0.00016,26.9746]
[1780266093265,33.3,73715.97,0.1,0.62541,0.00016,26.9746]
[1780266094043,33.3,73714.69,0.1,0.62521,0.00016,26.97883]
[1780266096439,33.3,73723.28,0.1,0.62657,0.00016,26.95073]
[1780266097337,33.3,73723.28,0.1,0.62657,0.00016,26.95073]
[1780266100468,33.3,73730.94,0.1,0.62779,0.00016,26.92556]
[1780266104740,33.3,73731.75,0.1,0.62791,0.00016,26.92308]
[1780266104745,33.3,73731.75,0.1,0.62791,0.00016,26.92308]
[1780266104755,33.3,73731.75,0.1,0.62791,0.00016,26.92308]
[1780266104974,33.3,73731.75,0.1,0.62791,0.00016,26.92308]
[1780266105502,33.31,73716.27,0.1,0.62543,0.00016,26.97443]
[1780266106510,33.31,73715.24,0.1,0.62526,0.00016,26.97784]
[1780266110299,33.31,73713.71,0.1,0.62501,0.00016,26.98295]
[1780266115573,33.31,73716.49,0.1,0.62544,0.00016,26.97411]
[1780266116580,33.31,73730.62,0.1,0.6277,0.00016,26.92747]
[1780266117587,33.31,73730.06,0.1,0.62761,0.00016,26.9294]
[1780266122622,33.32,73730.89,0.1,0.62773,0.00016,26.92693]
[1780266128045,33.32,73731.16,0.1,0.62776,0.00016,26.92633]
[1780266128758,33.32,73731.16,0.1,0.62776,0.00016,26.92633]
[1780266128858,33.32,73731.77,0.1,0.62785,0.00016,26.92435]
[1780266129671,33.32,73736.54,0.1,0.62861,0.00016,26.90844]
[1780266130378,33.32,73736.54,0.1,0.62861,0.00016,26.90844]
[1780266130652,33.32,73736.54,0.1,0.62861,0.00016,26.90844]
[1780266130678,33.32,73741.5,0.1,0.6294,0.00016,26.89181]
[1780266131263,33.32,73741.5,0.1,0.6294,0.00016,26.89181]
[1780266131685,33.32,73746.84,0.1,0.63025,0.00016,26.87369]
[1780266132581,33.32,73746.84,0.1,0.63025,0.00016,26.87369]
[1780266133683,33.32,73747.81,0.1,0.6304,0.00016,26.87039]
[1780266133945,33.32,73747.81,0.1,0.6304,0.00016,26.87039]
[1780266133999,33.32,73752.76,0.1,0.63119,0.00016,26.85339]
[1780266134064,33.32,73752.76,0.1,0.63119,0.00016,26.85339]
[1780266134710,33.32,73762.38,0.1,0.63272,0.00016,26.82021]
[1780266136724,33.32,73764.78,0.1,0.63311,0.00016,26.81173]
[1780266141759,33.32,73765.01,0.1,0.63316,0.00016,26.81057]
[1780266142842,33.32,73765.01,0.1,0.63316,0.00016,26.81057]
[1780266143188,33.32,73765.01,0.1,0.63316,0.00016,26.8105]
[1780266148263,33.31,73760.05,0.1,0.63239,0.00016,26.82733]
[1780266148298,33.31,73760.05,0.1,0.63239,0.00016,26.82733]
[1780266154851,33.3,73764.93,0.1,0.6332,0.00016,26.80681]
[1780266159886,33.3,73767.09,0.1,0.63356,0.00016,26.79892]
[1780266162033,33.3,73767.07,0.1,0.63356,0.00016,26.79893]
[1780266162281,33.3,73765.71,0.1,0.63334,0.00016,26.80361]
[1780266162907,33.3,73760.3,0.1,0.63249,0.00016,26.82236]
[1780266163769,33.3,73760.3,0.1,0.63249,0.00016,26.82236]
[1780266165928,33.3,73748.42,0.1,0.6306,0.00016,26.86308]
[1780266166840,33.3,73748.42,0.1,0.6306,0.00016,26.86308]
[1780266171970,33.29,73742.95,0.1,0.62974,0.00016,26.88147]
[1780266176000,33.29,73738.17,0.1,0.62898,0.00016,26.89768]
[1780266176365,33.29,73738.17,0.1,0.62898,0.00016,26.89768]
[1780266177006,33.3,73736.12,0.1,0.62864,0.00016,26.90474]
[1780266180042,33.3,73736.05,0.1,0.62863,0.00016,26.90511]
[1780266180151,33.3,73736.02,0.1,0.62862,0.00016,26.90527]
[1780266184250,33.3,73735.95,0.1,0.6286,0.00016,26.90576]
[1780266185064,33.3,73737.76,0.1,0.62888,0.00016,26.89973]
[1780266190099,33.31,73737.92,0.1,0.62889,0.00016,26.89953]
[1780266190264,33.31,73737.92,0.1,0.62889,0.00016,26.89953]
[1780266190411,33.31,73737.92,0.1,0.62889,0.00016,26.89953]
[1780266191110,33.31,73733.97,0.1,0.62826,0.00016,26.91286]
[1780266196141,33.31,73728.06,0.1,0.62731,0.00016,26.93283]
[1780266197117,33.31,73728.06,0.1,0.62731,0.00016,26.93283]
[1780266197215,33.31,73728.06,0.1,0.62731,0.00016,26.93287]
[1780266205204,33.31,73728.32,0.1,0.62733,0.00016,26.93233]
[1780266211246,33.32,73728.99,0.1,0.62744,0.00016,26.92733]
[1780266224056,33.32,73729.81,0.1,0.62756,0.00016,26.92478]
[1780266225344,33.33,73734.94,0.1,0.62836,0.00016,26.90809]
[1780266228365,33.33,73746.21,0.1,0.63016,0.00016,26.87013]
[1780266230379,33.33,73748.85,0.1,0.63058,0.00016,26.86113]
[1780266232897,33.33,73748.89,0.1,0.63058,0.00016,26.86099]
[1780266232910,33.33,73748.89,0.1,0.63058,0.00016,26.86099]
[1780266232998,33.33,73748.24,0.1,0.63048,0.00016,26.8632]
[1780266233455,33.33,73755.63,0.1,0.63165,0.00016,26.83789]
[1780266234213,33.33,73755.63,0.1,0.63165,0.00016,26.83789]
[1780266234833,33.33,73755.63,0.1,0.63165,0.00016,26.83789]
[1780266240449,33.32,73759.98,0.1,0.63237,0.00016,26.82223]
[1780266244477,33.31,73770.89,0.1,0.63412,0.00016,26.78386]
[1780266249512,33.31,73773.26,0.1,0.63451,0.00016,26.77523]
[1780266250672,33.31,73773.26,0.1,0.63451,0.00016,26.77523]
[1780266257574,33.31,73777.38,0.1,0.63518,0.00016,26.76028]
[1780266262609,33.3,73777.08,0.1,0.63514,0.00016,26.76111]
[1780266267644,33.3,73776.93,0.1,0.63513,0.00016,26.7614]
[1780266273687,33.3,73777.52,0.1,0.63524,0.00016,26.756]
[1780266280059,33.3,73777.55,0.1,0.63525,0.00016,26.75585]
[1780266282750,33.29,73773.22,0.1,0.63458,0.00016,26.77077]
[1780266288202,33.29,73773.22,0.1,0.63458,0.00016,26.77077]
[1780266297987,33.28,73775.83,0.1,0.63502,0.00016,26.76088]
[1780266299558,33.28,73777.55,0.1,0.6353,0.00016,26.7547]
[1780266299674,33.28,73777.55,0.1,0.6353,0.00016,26.7547]
[1780266299871,33.28,73767.54,0.1,0.63371,0.00016,26.78991]
[1780266301193,33.28,73767.54,0.1,0.63371,0.00016,26.78991]
[1780266300878,33.28,73759.65,0.1,0.63246,0.00016,26.81733]
[1780266301390,33.28,73759.65,0.1,0.63246,0.00016,26.81733]
[1780266301885,33.28,73768.76,0.1,0.63391,0.00016,26.78549]
[1780266302312,33.28,73768.76,0.1,0.63391,0.00016,26.78549]
[1780266306868,33.28,73771.61,0.1,0.63437,0.00016,26.7753]
[1780266308934,33.28,73766.94,0.1,0.63364,0.00016,26.79146]
[1780266313969,33.27,73767.93,0.1,0.63381,0.00016,26.78768]
[1780266319004,33.27,73769.87,0.1,0.63413,0.00016,26.78059]
[1780266320129,33.27,73769.87,0.1,0.63413,0.00016,26.78059]
[1780266320403,33.27,73769.26,0.1,0.63403,0.00016,26.78268]
[1780266321018,33.27,73776.63,0.1,0.6352,0.00016,26.75664]
[1780266322025,33.27,73781.51,0.1,0.63598,0.00016,26.73926]
[1780266324039,33.27,73784.38,0.1,0.63644,0.00016,26.72896]
[1780266329074,33.27,73786.63,0.1,0.6368,0.00016,26.72083]
[1780266330932,33.27,73786.38,0.1,0.63676,0.00016,26.72171]
[1780266330996,33.27,73786.38,0.1,0.63676,0.00016,26.72171]
[1780266335809,33.27,73789.47,0.1,0.63726,0.00016,26.70755]
[1780266338088,33.27,73791.78,0.1,0.63763,0.00016,26.69922]
[1780266338154,33.27,73798.97,0.1,0.63876,0.00016,26.67318]
[1780266338408,33.27,73798.97,0.1,0.63876,0.00016,26.67318]
[1780266338628,33.27,73798.97,0.1,0.63876,0.00016,26.67318]
[1780266338954,33.27,73798.97,0.1,0.63876,0.00016,26.67318]
[1780266339038,33.27,73798.97,0.1,0.63876,0.00016,26.67318]
[1780266339185,33.27,73822.95,0.1,0.64255,0.00016,26.58475]
[1780266339395,33.27,73822.95,0.1,0.64255,0.00016,26.58475]
[1780266339702,33.27,73822.95,0.1,0.64255,0.00016,26.58475]
[1780266340501,33.27,73825.77,0.1,0.64299,0.00016,26.5742]
[1780266341258,33.27,73827.69,0.1,0.64329,0.00016,26.56713]
[1780266342256,33.27,73827.69,0.1,0.64329,0.00016,26.56713]
[1780266342575,33.27,73828.67,0.1,0.64344,0.00016,26.56352]
[1780266342705,33.27,73828.67,0.1,0.64344,0.00016,26.56352]
[1780266343203,33.27,73838.64,0.1,0.64501,0.00016,26.52582]
[1780266343721,33.27,73838.64,0.1,0.64501,0.00016,26.52582]
[1780266344210,33.27,73838.42,0.1,0.64496,0.00016,26.52685]
[1780266345683,33.27,73838.68,0.1,0.645,0.00016,26.52596]
[1780266350653,33.28,73837.44,0.1,0.64479,0.00016,26.53119]
[1780266356294,33.28,73839.78,0.1,0.64513,0.00016,26.52294]
[1780266361502,33.29,73842.09,0.1,0.64548,0.00016,26.51458]
[1780266361560,33.29,73842.09,0.1,0.64548,0.00016,26.51458]
[1780266361942,33.29,73842.09,0.1,0.64548,0.00016,26.51458]
[1780266362000,33.29,73842.09,0.1,0.64548,0.00016,26.51458]
[1780266362057,33.29,73842.09,0.1,0.64548,0.00016,26.51458]
[1780266362218,33.29,73842.09,0.1,0.64547,0.00016,26.51469]
[1780266362472,33.29,73842.09,0.1,0.64547,0.00016,26.51469]
[1780266363064,33.29,73842.09,0.1,0.64547,0.00016,26.51469]
[1780266370460,33.3,73842.71,0.1,0.64554,0.00016,26.51324]
[1780266370467,33.3,73842.71,0.1,0.64554,0.00016,26.51324]
[1780266371842,33.3,73842.56,0.1,0.64551,0.00016,26.51393]
[1780266371853,33.3,73842.56,0.1,0.64551,0.00016,26.51393]
[1780266371933,33.3,73837.49,0.1,0.64471,0.00016,26.53331]
[1780266372933,33.3,73837.49,0.1,0.64471,0.00016,26.53331]
[1780266373030,33.3,73831.5,0.1,0.64376,0.00016,26.55604]
[1780266373413,33.3,73831.5,0.1,0.64376,0.00016,26.55604]
[1780266374333,33.3,73831.32,0.1,0.64373,0.00016,26.55679]
[1780266375074,33.3,73831.32,0.1,0.64373,0.00016,26.55679]
[1780266375149,33.3,73831.32,0.1,0.64373,0.00016,26.55679]
[1780266375238,33.3,73837.15,0.1,0.64464,0.00016,26.53485]
[1780266375486,33.3,73845.3,0.1,0.64592,0.00016,26.50393]
[1780266376452,33.3,73845.3,0.1,0.64592,0.00016,26.50393]
[1780266377114,33.3,73850.59,0.1,0.64675,0.00016,26.48366]
[1780266381738,33.3,73854.88,0.1,0.64742,0.00016,26.46721]
[1780266383951,33.3,73855.67,0.1,0.64754,0.00016,26.46418]
[1780266383998,33.3,73856.23,0.1,0.64763,0.00016,26.46204]
[1780266384967,33.3,73856.23,0.1,0.64763,0.00016,26.46204]
[1780266385250,33.3,73856.23,0.1,0.64763,0.00016,26.46204]
[1780266385838,33.3,73859.97,0.1,0.64822,0.00016,26.44743]
[1780266386101,33.3,73859.97,0.1,0.64822,0.00016,26.44743]
[1780266386150,33.3,73869.42,0.1,0.6497,0.00016,26.41045]
[1780266386348,33.3,73869.42,0.1,0.6497,0.00016,26.41045]
[1780266387017,33.3,73877.32,0.1,0.65093,0.00016,26.37927]
[1780266388226,33.3,73877.32,0.1,0.65093,0.00016,26.37927]
[1780266388310,33.3,73870.56,0.1,0.64988,0.00016,26.40574]
[1780266388406,33.3,73870.56,0.1,0.64988,0.00016,26.40574]
[1780266388577,33.3,73865.79,0.1,0.64914,0.00016,26.42442]
[1780266393612,33.29,73862.93,0.1,0.64872,0.00016,26.432]
[1780266395897,33.29,73861.84,0.1,0.64856,0.00016,26.43614]
[1780266396366,33.29,73861.21,0.1,0.64846,0.00016,26.4385]
[1780266396445,33.29,73861.21,0.1,0.64846,0.00016,26.4385]
[1780266396633,33.29,73871.76,0.1,0.65011,0.00016,26.39713]
[1780266398649,33.29,73872.8,0.1,0.65028,0.00016,26.39289]
[1780266402677,33.29,73881.56,0.1,0.65166,0.00016,26.35794]
[1780266407930,33.29,73882.24,0.1,0.65177,0.00016,26.35503]
[1780266414189,33.28,73881.42,0.1,0.65165,0.00016,26.358]
[1780266414192,33.28,73881.42,0.1,0.65165,0.00016,26.358]
[1780266414228,33.28,73877.27,0.1,0.65101,0.00016,26.3744]
[1780266421810,33.28,73879.52,0.1,0.65138,0.00016,26.36499]
[1780266423824,33.28,73875.31,0.1,0.65073,0.00016,26.38153]
[1780266428859,33.27,73876.6,0.1,0.65094,0.00016,26.3761]
[1780266434901,33.27,73877.56,0.1,0.6511,0.00016,26.37192]
[1780266439937,33.27,73877.15,0.1,0.65105,0.00016,26.37322]
[1780266441094,33.27,73877.15,0.1,0.65105,0.00016,26.37322]
[1780266441440,33.27,73876.88,0.1,0.65101,0.00016,26.37422]
[1780266441951,33.27,73869.06,0.1,0.64979,0.00016,26.40499]
[1780266446986,33.26,73873.17,0.1,0.65045,0.00016,26.38842]
[1780266452021,33.26,73874.09,0.1,0.65062,0.00016,26.38133]
[1780266455042,33.26,73878.21,0.1,0.65127,0.00016,26.36481]
[1780266457660,33.26,73877.55,0.1,0.65117,0.00016,26.3673]
[1780266458063,33.26,73881.76,0.1,0.65183,0.00016,26.35051]
[1780266463098,33.25,73883.47,0.1,0.65211,0.00016,26.34343]
[1780266468133,33.25,73879.16,0.1,0.65144,0.00016,26.36037]
[1780266470409,33.25,73876.86,0.1,0.65109,0.00016,26.36944]
[1780266470428,33.25,73876.9,0.1,0.65109,0.00016,26.36922]
[1780266471003,33.25,73876.9,0.1,0.65109,0.00016,26.36922]
[1780266471009,33.25,73876.9,0.1,0.65109,0.00016,26.36922]
[1780266471245,33.25,73858.17,0.1,0.64817,0.00016,26.44269]
[1780266473168,33.25,73854.07,0.1,0.64753,0.00016,26.45842]
[1780266473872,33.25,73854.07,0.1,0.64753,0.00016,26.45842]
[1780266476469,33.25,73853.09,0.1,0.64739,0.00016,26.46193]
[1780266480821,33.24,73849.06,0.1,0.64677,0.00016,26.47718]
[1780266481309,33.24,73844.16,0.1,0.646,0.00016,26.496]
[1780266484248,33.24,73839.55,0.1,0.64527,0.00016,26.51377]
[1780266484962,33.24,73839.55,0.1,0.64527,0.00016,26.51377]
[1780266487525,33.25,73835.96,0.1,0.6447,0.00016,26.52764]
[1780266488278,33.25,73824.97,0.1,0.64296,0.00016,26.56918]
[1780266492306,33.25,73824.54,0.1,0.64289,0.00016,26.57093]
[1780266497341,33.25,73823.17,0.1,0.64267,0.00016,26.57624]
[1780266500306,33.25,73820.56,0.1,0.64225,0.00016,26.58608]
[1780266501387,33.25,73820.65,0.1,0.64227,0.00016,26.58581]
[1780266502376,33.25,73814.38,0.1,0.64127,0.00016,26.60926]
[1780266502570,33.25,73814.38,0.1,0.64127,0.00016,26.60926]
[1780266505919,33.25,73813.54,0.1,0.64113,0.00016,26.61255]
[1780266506404,33.26,73807.72,0.1,0.64021,0.00016,26.63408]
[1780266511438,33.26,73806.76,0.1,0.64006,0.00016,26.63476]
[1780266516473,33.26,73807.59,0.1,0.64019,0.00016,26.63191]
[1780266521509,33.26,73808.15,0.1,0.64027,0.00016,26.63006]
[1780266526547,33.26,73808.52,0.1,0.64032,0.00016,26.62893]
[1780266531580,33.27,73808.74,0.1,0.64034,0.00016,26.62834]
[1780266537380,33.27,73808.85,0.1,0.64035,0.00016,26.62811]
[1780266542658,33.27,73812.35,0.1,0.64089,0.00016,26.61556]
[1780266547693,33.27,73809.22,0.1,0.64039,0.00016,26.62736]
[1780266552728,33.28,73808.21,0.1,0.64022,0.00016,26.63133]
[1780266557763,33.28,73808.07,0.1,0.64019,0.00016,26.63206]
[1780266562798,33.28,73807.52,0.1,0.64009,0.00016,26.6343]
[1780266566248,33.28,73807.4,0.1,0.64007,0.00016,26.63482]
[1780266566298,33.28,73807.4,0.1,0.64007,0.00016,26.63482]
[1780266566425,33.28,73807.4,0.1,0.64007,0.00016,26.63482]
[1780266566827,33.28,73796.93,0.1,0.63841,0.00016,26.6731]
[1780266567834,33.28,73792.21,0.1,0.63767,0.00016,26.69018]
[1780266571993,33.28,73792.19,0.1,0.63766,0.00016,26.69026]
[1780266572094,33.28,73792.69,0.1,0.63775,0.00016,26.68542]
[1780266577904,33.28,73793.3,0.1,0.63785,0.00016,26.68324]
[1780266582559,33.28,73793.7,0.1,0.63791,0.00016,26.68183]
[1780266589988,33.29,73794.84,0.1,0.63809,0.00016,26.67781]
[1780266593944,33.29,73791.59,0.1,0.63757,0.00016,26.68959]
[1780266594815,33.29,73788.87,0.1,0.63714,0.00016,26.69939]
[1780266595024,33.29,73786.92,0.1,0.63683,0.00016,26.70638]
[1780266600059,33.29,73786.18,0.1,0.63671,0.00016,26.70915]
[1780266602361,33.29,73786.78,0.1,0.6368,0.00016,26.70702]
[1780266602448,33.29,73786.78,0.1,0.6368,0.00016,26.70702]
[1780266602468,33.29,73787.47,0.1,0.63691,0.00016,26.70458]
[1780266602858,33.29,73787.47,0.1,0.63691,0.00016,26.70458]
[1780266603080,33.29,73791.94,0.1,0.63762,0.00016,26.68851]
[1780266608273,33.29,73791.67,0.1,0.63758,0.00016,26.68954]
[1780266614157,33.29,73790.84,0.1,0.63744,0.00016,26.69261]
[1780266614835,33.29,73790.84,0.1,0.63744,0.00016,26.69261]
[1780266615164,33.29,73786.68,0.1,0.63678,0.00016,26.70756]
[1780266619138,33.29,73785.39,0.1,0.63658,0.00016,26.71222]
[1780266619262,33.29,73785.39,0.1,0.63658,0.00016,26.71222]
[1780266619528,33.29,73785.39,0.1,0.63658,0.00016,26.71222]
[1780266619341,33.29,73786.65,0.1,0.63677,0.00016,26.70773]
[1780266620283,33.29,73786.65,0.1,0.63677,0.00016,26.70773]
[1780266620377,33.29,73791.19,0.1,0.63749,0.00016,26.69142]
[1780266626243,33.29,73791.65,0.1,0.63756,0.00016,26.68984]
[1780266631214,33.29,73792.41,0.1,0.63768,0.00016,26.68716]
[1780266632288,33.29,73801.71,0.1,0.63916,0.00016,26.65044]
[1780266637323,33.29,73803.77,0.1,0.63948,0.00016,26.64314]
[1780266639304,33.29,73803.77,0.1,0.63948,0.00016,26.64314]
[1780266639338,33.3,73810.63,0.1,0.64056,0.00016,26.61808]
[1780266640273,33.3,73810.63,0.1,0.64056,0.00016,26.61808]
[1780266641354,33.3,73818.29,0.1,0.64176,0.00016,26.58987]
[1780266642153,33.3,73818.29,0.1,0.64176,0.00016,26.58987]
[1780266644492,33.3,73819.44,0.1,0.64194,0.00016,26.58571]
[1780266646632,33.3,73823.29,0.1,0.64254,0.00016,26.57158]
[1780266652431,33.31,73822.01,0.1,0.64232,0.00016,26.5768]
[1780266656698,33.31,73819.31,0.1,0.64188,0.00016,26.58713]
[1780266656728,33.31,73819.31,0.1,0.64188,0.00016,26.58713]
[1780266657466,33.31,73809.87,0.1,0.64039,0.00016,26.62208]
[1780266660099,33.31,73808.83,0.1,0.64022,0.00016,26.62604]
[1780266665523,33.31,73805.66,0.1,0.63971,0.00016,26.63798]
[1780266667794,33.31,73805.73,0.1,0.63972,0.00016,26.63781]
[1780266670748,33.32,73799.0,0.1,0.63865,0.00016,26.66242]
[1780266673117,33.32,73795.15,0.1,0.63804,0.00016,26.6764]
[1780266673579,33.32,73790.87,0.1,0.63736,0.00016,26.69182]
[1780266678390,33.32,73789.35,0.1,0.63712,0.00016,26.69728]
[1780266678520,33.32,73789.35,0.1,0.63712,0.00016,26.69728]
[1780266678614,33.32,73783.23,0.1,0.63615,0.00016,26.71916]
[1780266678635,33.32,73783.23,0.1,0.63615,0.00016,26.71916]
[1780266678638,33.32,73783.23,0.1,0.63615,0.00016,26.71916]
[1780266679621,33.32,73776.55,0.1,0.63509,0.00016,26.74289]
[1780266679780,33.32,73776.55,0.1,0.63509,0.00016,26.74289]
[1780266680628,33.32,73776.27,0.1,0.63505,0.00016,26.74385]
[1780266683652,33.32,73781.46,0.1,0.63588,0.00016,26.72537]
[1780266684640,33.32,73781.46,0.1,0.63588,0.00016,26.72537]
[1780266684659,33.31,73780.9,0.1,0.63579,0.00016,26.72734]
[1780266686974,33.32,73780.45,0.1,0.63572,0.00016,26.72898]
[1780266687184,33.32,73780.45,0.1,0.63572,0.00016,26.72898]
[1780266687253,33.32,73780.45,0.1,0.63572,0.00016,26.72898]
[1780266687353,33.32,73776.04,0.1,0.63502,0.00016,26.74463]
[1780266688103,33.32,73776.04,0.1,0.63502,0.00016,26.74463]
[1780266692031,33.31,73774.68,0.1,0.63481,0.00016,26.74929]
[1780266697027,33.31,73772.98,0.1,0.63456,0.00016,26.75208]
[1780266697127,33.31,73773.14,0.1,0.63458,0.00016,26.75147]
[1780266699409,33.31,73774.62,0.1,0.63481,0.00016,26.74633]
[1780266699426,33.31,73774.62,0.1,0.63481,0.00016,26.74633]
[1780266699486,33.31,73774.62,0.1,0.63481,0.00016,26.74633]
[1780266699535,33.31,73774.3,0.1,0.63476,0.00016,26.74752]
[1780266703792,33.31,73769.96,0.1,0.63408,0.00016,26.76268]
[1780266708827,33.31,73769.59,0.1,0.63403,0.00016,26.76376]
[1780266713863,33.31,73770.63,0.1,0.6342,0.00016,26.7599]
[1780266718897,33.3,73770.92,0.1,0.63425,0.00016,26.7587]
[1780266723486,33.3,73771.6,0.1,0.63437,0.00016,26.7562]
[1780266723497,33.3,73771.6,0.1,0.63437,0.00016,26.7562]
[1780266724605,33.3,73771.6,0.1,0.63437,0.00016,26.75613]
[1780266724808,33.3,73772.17,0.1,0.63446,0.00016,26.75409]
[1780266724826,33.3,73772.17,0.1,0.63446,0.00016,26.75409]
[1780266724943,33.3,73781.7,0.1,0.63597,0.00016,26.72037]
[1780266725743,33.3,73781.7,0.1,0.63597,0.00016,26.72037]
[1780266725949,33.3,73787.96,0.1,0.63696,0.00016,26.69799]
[1780266731403,33.3,73787.92,0.1,0.63696,0.00016,26.69817]
[1780266732150,33.3,73786.65,0.1,0.63676,0.00016,26.70272]
[1780266732158,33.3,73786.65,0.1,0.63676,0.00016,26.70272]
[1780266732201,33.3,73786.65,0.1,0.63676,0.00016,26.70272]
[1780266732358,33.3,73786.65,0.1,0.63676,0.00016,26.70272]
[1780266732562,33.3,73788.69,0.1,0.63708,0.00016,26.69541]
[1780266733001,33.3,73796.07,0.1,0.63825,0.00016,26.66883]
[1780266738038,33.3,73797.68,0.1,0.63849,0.00016,26.66316]
[1780266743136,33.31,73797.87,0.1,0.63852,0.00016,26.6626]
[1780266743137,33.31,73797.87,0.1,0.63852,0.00016,26.6626]
[1780266743214,33.31,73797.87,0.1,0.63852,0.00016,26.66263]
[1780266750136,33.31,73796.99,0.1,0.63837,0.00016,26.66605]
[1780266755171,33.31,73796.47,0.1,0.63829,0.00016,26.66502]
[1780266757389,33.31,73796.47,0.1,0.63829,0.00016,26.66502]
[1780266758346,33.31,73787.61,0.1,0.63689,0.00016,26.69701]
[1780266760351,33.31,73786.31,0.1,0.63668,0.00016,26.70166]
[1780266760628,33.31,73786.31,0.1,0.63668,0.00016,26.70166]
[1780266760685,33.31,73786.65,0.1,0.63674,0.00016,26.70047]
[1780266761054,33.31,73786.65,0.1,0.63674,0.00016,26.70047]
[1780266761214,33.31,73802.26,0.1,0.63921,0.00016,26.6441]
[1780266762220,33.31,73803.2,0.1,0.63935,0.00016,26.64071]
[1780266764234,33.31,73809.19,0.1,0.64029,0.00016,26.61888]
[1780266769269,33.32,73809.41,0.1,0.64032,0.00016,26.61838]
[1780266774304,33.32,73807.97,0.1,0.64008,0.00016,26.62397]
[1780266779339,33.32,73807.31,0.1,0.63996,0.00016,26.62668]
[1780266784374,33.33,73809.69,0.1,0.64033,0.00016,26.61825]
[1780266787720,33.33,73809.54,0.1,0.6403,0.00016,26.61893]
[1780266787816,33.33,73809.0,0.1,0.64021,0.00016,26.62097]
[1780266788404,33.33,73817.17,0.1,0.64149,0.00016,26.59092]
[1780266790182,33.33,73819.55,0.1,0.64187,0.00016,26.58218]
[1780266790204,33.33,73819.55,0.1,0.64187,0.00016,26.58218]
[1780266790467,33.33,73819.55,0.1,0.64187,0.00016,26.58218]
[1780266793437,33.33,73830.38,0.1,0.64356,0.00016,26.54205]
[1780266794462,33.33,73830.38,0.1,0.64356,0.00016,26.54205]
[1780266794494,33.33,73830.38,0.1,0.64356,0.00016,26.54205]
[1780266794697,33.33,73830.38,0.1,0.64356,0.00016,26.54205]
[1780266794552,33.33,73839.73,0.1,0.64502,0.00016,26.50684]
[1780266797465,33.33,73842.8,0.1,0.6455,0.00016,26.4952]
[1780266797848,33.33,73842.8,0.1,0.6455,0.00016,26.4952]
[1780266803507,33.33,73842.35,0.1,0.64543,0.00016,26.49697]
[1780266805013,33.33,73842.43,0.1,0.64544,0.00016,26.49667]
[1780266805095,33.33,73842.43,0.1,0.64544,0.00016,26.49667]
[1780266805321,33.33,73842.43,0.1,0.64544,0.00016,26.49667]
[1780266805732,33.33,73851.45,0.1,0.64686,0.00016,26.46204]
[1780266806471,33.33,73851.45,0.1,0.64686,0.00016,26.46204]
[1780266806528,33.33,73857.53,0.1,0.64781,0.00016,26.4386]
[1780266807225,33.33,73857.53,0.1,0.64781,0.00016,26.4386]
[1780266808542,33.33,73865.58,0.1,0.64908,0.00016,26.40711]
[1780266809401,33.33,73865.58,0.1,0.64908,0.00016,26.40711]
[1780266809427,33.33,73865.58,0.1,0.64908,0.00016,26.40711]
[1780266809432,33.33,73865.58,0.1,0.64908,0.00016,26.40711]
[1780266809640,33.33,73865.58,0.1,0.64908,0.00016,26.40711]
[1780266809709,33.33,73871.91,0.1,0.65007,0.00016,26.38216]
[1780266809792,33.33,73871.91,0.1,0.65007,0.00016,26.38216]
[1780266810556,33.33,73879.67,0.1,0.65128,0.00016,26.35157]
[1780266812570,33.33,73883.25,0.1,0.65186,0.00016,26.33419]
[1780266814584,33.33,73888.65,0.1,0.6527,0.00016,26.31261]
[1780266819619,33.33,73887.62,0.1,0.65254,0.00016,26.31665]
[1780266820627,33.33,73882.99,0.1,0.65182,0.00016,26.33506]
[1780266823648,33.33,73888.69,0.1,0.65271,0.00016,26.31228]
[1780266825662,33.33,73882.99,0.1,0.65183,0.00016,26.33495]
[1780266826421,33.33,73882.99,0.1,0.65183,0.00016,26.33495]
[1780266826507,33.33,73882.99,0.1,0.65183,0.00016,26.33495]
[1780266826590,33.33,73882.99,0.1,0.65183,0.00016,26.33495]
[1780266826669,33.33,73875.58,0.1,0.65067,0.00016,26.36427]
[1780266827676,33.33,73870.02,0.1,0.6498,0.00016,26.3861]
[1780266828683,33.32,73869.77,0.1,0.64977,0.00016,26.38696]
[1780266834725,33.32,73866.54,0.1,0.64928,0.00016,26.39918]
[1780266837379,33.32,73867.15,0.1,0.64938,0.00016,26.39665]
[1780266837746,33.32,73869.82,0.1,0.6498,0.00016,26.38612]
[1780266838753,33.32,73876.78,0.1,0.65089,0.00016,26.35866]
[1780266839079,33.32,73876.78,0.1,0.65089,0.00016,26.35866]
[1780266839762,33.32,73870.49,0.1,0.64991,0.00016,26.38338]
[1780266840769,33.32,73864.74,0.1,0.64901,0.00016,26.40581]
[1780266845804,33.31,73865.18,0.1,0.6491,0.00016,26.40369]
[1780266849956,33.31,73867.31,0.1,0.64944,0.00016,26.39513]
[1780266850840,33.31,73872.91,0.1,0.65032,0.00016,26.373]
[1780266855621,33.31,73873.9,0.1,0.65048,0.00016,26.36893]
[1780266856882,33.31,73866.89,0.1,0.64939,0.00016,26.39628]
[1780266861977,33.3,73864.22,0.1,0.64899,0.00016,26.40641]
[1780266866952,33.3,73857.34,0.1,0.64793,0.00016,26.43264]
[1780266868238,33.3,73857.34,0.1,0.64793,0.00016,26.43264]
[1780266868989,33.3,73857.36,0.1,0.64794,0.00016,26.43246]
[1780266869105,33.3,73857.36,0.1,0.64794,0.00016,26.43246]
[1780266869972,33.3,73868.95,0.1,0.64976,0.00016,26.38707]
[1780266875010,33.29,73872.04,0.1,0.65026,0.00016,26.37151]
[1780266880045,33.29,73870.93,0.1,0.6501,0.00016,26.37556]
[1780266881939,33.29,73870.89,0.1,0.6501,0.00016,26.37565]
[1780266883066,33.29,73865.13,0.1,0.6492,0.00016,26.39811]
[1780266888101,33.28,73867.28,0.1,0.64955,0.00016,26.38927]
[1780266890541,33.28,73867.28,0.1,0.64955,0.00016,26.38927]
[1780266890651,33.28,73867.28,0.1,0.64955,0.00016,26.38927]
[1780266891673,33.28,73874.8,0.1,0.65074,0.00016,26.35946]
[1780266892131,33.28,73884.45,0.1,0.65225,0.00016,26.3211]
[1780266893138,33.28,73888.66,0.1,0.6529,0.00016,26.30424]
[1780266898155,33.28,73888.39,0.1,0.65286,0.00016,26.3053]
[1780266902201,33.28,73884.26,0.1,0.65222,0.00016,26.32179]
[1780266907237,33.28,73885.57,0.1,0.65242,0.00016,26.31648]
[1780266909913,33.28,73887.76,0.1,0.65277,0.00016,26.3077]
[1780266910231,33.28,73887.76,0.1,0.65277,0.00016,26.3077]
[1780266910258,33.28,73893.16,0.1,0.65361,0.00016,26.28601]
[1780266912689,33.28,73895.69,0.1,0.654,0.00016,26.27583]
[1780266917126,33.28,73896.0,0.1,0.65405,0.00016,26.27465]
[1780266917850,33.28,73896.0,0.1,0.65405,0.00016,26.27465]
[1780266917468,33.28,73879.96,0.1,0.65155,0.00016,26.33889]
[1780266918314,33.28,73875.58,0.1,0.65087,0.00016,26.35621]
[1780266923350,33.28,73876.08,0.1,0.65095,0.00016,26.35401]
[1780266928385,33.28,73875.8,0.1,0.65092,0.00016,26.35491]
[1780266930767,33.28,73875.8,0.1,0.65092,0.00016,26.35491]
[1780266930822,33.28,73875.8,0.1,0.65092,0.00016,26.35491]
[1780266931078,33.27,73875.8,0.1,0.65092,0.00016,26.35478]
[1780266936441,33.27,73874.36,0.1,0.65072,0.00016,26.35717]
[1780266941477,33.27,73872.71,0.1,0.65047,0.00016,26.36345]
[1780266946513,33.27,73869.45,0.1,0.64997,0.00016,26.37603]
[1780266947416,33.27,73869.45,0.1,0.64997,0.00016,26.37603]
[1780266949974,33.27,73869.56,0.1,0.64999,0.00016,26.37542]
[1780266951164,33.27,73869.29,0.1,0.64995,0.00016,26.37642]
[1780266956583,33.26,73868.35,0.1,0.64982,0.00016,26.37973]
[1780266961618,33.26,73868.2,0.1,0.64981,0.00016,26.38001]
[1780266963861,33.26,73867.62,0.1,0.64972,0.00016,26.38222]
[1780266964196,33.26,73867.61,0.1,0.64972,0.00016,26.38219]
[1780266964639,33.26,73857.93,0.1,0.64821,0.00016,26.41995]
[1780266969674,33.25,73858.09,0.1,0.64825,0.00016,26.41886]
[1780266974066,33.25,73858.13,0.1,0.64826,0.00016,26.41852]
[1780266974321,33.25,73858.13,0.1,0.64827,0.00016,26.41824]
[1780266976259,33.25,73858.13,0.1,0.64827,0.00016,26.41824]
[1780266976338,33.25,73858.13,0.1,0.64827,0.00016,26.41824]
[1780266976723,33.25,73865.44,0.1,0.64942,0.00016,26.3895]
[1780266977730,33.25,73871.17,0.1,0.65032,0.00016,26.36688]
[1780266979888,33.24,73872.17,0.1,0.65049,0.00016,26.36274]
[1780266980845,33.24,73872.17,0.1,0.65049,0.00016,26.36274]
[1780266980886,33.24,73881.19,0.1,0.6519,0.00016,26.3269]
[1780266986792,33.24,73882.42,0.1,0.65209,0.00016,26.32187]
[1780266991828,33.24,73887.53,0.1,0.65291,0.00016,26.29825]
[1780266995856,33.24,73893.71,0.1,0.65387,0.00016,26.27338]
[1780267000891,33.24,73893.29,0.1,0.6538,0.00016,26.27516]
[1780267002906,33.24,73886.07,0.1,0.65268,0.00016,26.30421]
[1780267007941,33.24,73886.79,0.1,0.65279,0.00016,26.3013]
[1780267012976,33.24,73887.59,0.1,0.65292,0.00016,26.29807]
[1780267018011,33.24,73887.54,0.1,0.65291,0.00016,26.29825]
[1780267023054,33.24,73893.9,0.1,0.6539,0.00016,26.27262]
[1780267028089,33.24,73894.52,0.1,0.654,0.00016,26.27021]
[1780267031110,33.24,73890.08,0.1,0.6533,0.00016,26.28818]
[1780267033124,33.24,73883.9,0.1,0.65234,0.00016,26.31297]
[1780267035139,33.24,73871.98,0.1,0.65047,0.00016,26.36031]
[1780267036145,33.24,73871.62,0.1,0.65042,0.00016,26.36169]
[1780267037152,33.24,73871.62,0.1,0.65042,0.00016,26.36169]
[1780267037229,33.24,73871.62,0.1,0.65042,0.00016,26.36169]
[1780267037277,33.24,73871.62,0.1,0.65042,0.00016,26.36169]
[1780267038220,33.24,73864.34,0.1,0.64928,0.00016,26.39022]
[1780267042019,33.24,73862.35,0.1,0.64898,0.00016,26.39787]
[1780267041180,33.24,73857.72,0.1,0.64825,0.00016,26.41586]
[1780267042527,33.24,73851.72,0.1,0.64732,0.00016,26.43905]
[1780267045208,33.24,73847.13,0.1,0.64661,0.00016,26.45643]
[1780267046471,33.24,73847.13,0.1,0.64661,0.00016,26.45643]
[1780267047403,33.24,73846.82,0.1,0.64656,0.00016,26.45751]
[1780267047672,33.24,73846.82,0.1,0.64656,0.00016,26.45751]
[1780267047713,33.23,73845.59,0.1,0.64637,0.00016,26.46213]
[1780267048551,33.23,73839.8,0.1,0.64547,0.00016,26.48422]
[1780267053574,33.23,73838.09,0.1,0.64523,0.00016,26.48728]
[1780267058215,33.23,73834.13,0.1,0.64461,0.00016,26.50205]
[1780267058286,33.23,73834.13,0.1,0.64461,0.00016,26.50205]
[1780267059306,33.23,73821.89,0.1,0.64268,0.00016,26.54823]
[1780267063336,33.23,73819.68,0.1,0.64233,0.00016,26.55649]
[1780267066442,33.23,73819.34,0.1,0.64227,0.00016,26.55791]
[1780267072399,33.23,73819.46,0.1,0.64227,0.00016,26.55798]
[1780267077908,33.24,73820.57,0.1,0.64244,0.00016,26.55414]
[1780267078570,33.24,73813.78,0.1,0.64136,0.00016,26.57958]
[1780267081366,33.24,73813.71,0.1,0.64134,0.00016,26.57992]
[1780267084875,33.24,73815.81,0.1,0.64167,0.00016,26.5724]
[1780267085912,33.24,73816.2,0.1,0.64172,0.00016,26.57108]
[1780267085992,33.24,73811.01,0.1,0.6409,0.00016,26.5904]
[1780267092539,33.25,73809.17,0.1,0.64059,0.00016,26.59758]
[1780267097574,33.25,73808.84,0.1,0.64053,0.00016,26.59914]
[1780267102608,33.25,73808.86,0.1,0.64052,0.00016,26.59941]
[1780267105244,33.26,73808.87,0.1,0.64051,0.00016,26.59951]
[1780267110669,33.26,73804.85,0.1,0.63986,0.00016,26.61467]
[1780267115029,33.26,73805.42,0.1,0.63996,0.00016,26.60972]
[1780267117406,33.26,73806.15,0.1,0.64007,0.00016,26.60724]
[1780267117786,33.27,73806.2,0.1,0.64007,0.00016,26.60712]
[1780267123344,33.27,73807.1,0.1,0.6402,0.00016,26.60413]
[1780267123347,33.27,73807.1,0.1,0.6402,0.00016,26.60413]
[1780267123761,33.27,73796.12,0.1,0.63846,0.00016,26.64431]
[1780267124735,33.27,73796.12,0.1,0.63846,0.00016,26.64431]
[1780267124767,33.27,73791.63,0.1,0.63775,0.00016,26.6606]
[1780267129803,33.27,73789.78,0.1,0.63745,0.00016,26.66737]
[1780267134837,33.27,73788.48,0.1,0.63724,0.00016,26.67213]
[1780267135124,33.27,73788.48,0.1,0.63724,0.00016,26.67213]
[1780267135845,33.27,73788.12,0.1,0.63718,0.00016,26.67344]
[1780267140914,33.27,73789.03,0.1,0.63733,0.00016,26.67024]
[1780267146922,33.27,73788.16,0.1,0.63718,0.00016,26.67352]
[1780267147138,33.27,73788.16,0.1,0.63718,0.00016,26.67352]
[1780267152432,33.28,73789.14,0.1,0.63733,0.00016,26.6701]
[1780267157999,33.28,73793.96,0.1,0.63809,0.00016,26.65286]
[1780267163036,33.28,73794.59,0.1,0.63819,0.00016,26.6507]
[1780267171092,33.28,73795.88,0.1,0.63839,0.00016,26.64322]
[1780267173070,33.28,73795.88,0.1,0.63839,0.00016,26.64322]
[1780267173108,33.28,73797.91,0.1,0.63871,0.00016,26.63591]
[1780267174115,33.28,73804.37,0.1,0.63973,0.00016,26.61238]
[1780267174163,33.28,73804.37,0.1,0.63973,0.00016,26.61238]
[1780267175122,33.28,73804.15,0.1,0.6397,0.00016,26.61324]
[1780267177540,33.28,73805.15,0.1,0.63985,0.00016,26.60969]
[1780267178143,33.28,73807.01,0.1,0.64014,0.00016,26.60292]
[1780267183178,33.29,73808.84,0.1,0.64042,0.00016,26.59652]
[1780267189219,33.29,73811.56,0.1,0.64083,0.00016,26.58695]
[1780267194256,33.3,73813.2,0.1,0.64107,0.00016,26.58129]
[1780267199848,33.3,73813.45,0.1,0.6411,0.00016,26.58069]
[1780267199880,33.3,73813.37,0.1,0.64108,0.00016,26.58107]
[1780267200263,33.3,73813.37,0.1,0.64108,0.00016,26.58107]
[1780267200438,33.3,73796.04,0.1,0.63834,0.00016,26.64456]
[1780267202134,33.3,73796.04,0.1,0.63834,0.00016,26.64456]
[1780267201306,33.3,73796.91,0.1,0.63848,0.00016,26.64144]
[1780267202313,33.3,73796.96,0.1,0.63849,0.00016,26.64129]
[1780267208355,33.31,73797.09,0.1,0.6385,0.00016,26.64103]
[1780267213390,33.31,73795.29,0.1,0.63821,0.00016,26.6477]
[1780267216932,33.31,73795.26,0.1,0.6382,0.00016,26.64786]
[1780267216999,33.31,73795.26,0.1,0.6382,0.00016,26.64786]
[1780267217183,33.31,73795.26,0.1,0.6382,0.00016,26.64792]
[1780267217418,33.31,73800.98,0.1,0.6391,0.00016,26.62716]
[1780267224467,33.31,73801.87,0.1,0.63923,0.00016,26.62422]
[1780267229502,33.31,73806.34,0.1,0.63993,0.00016,26.60813]
[1780267231204,33.31,73806.34,0.1,0.63993,0.00016,26.60813]
[1780267231460,33.31,73806.59,0.1,0.63996,0.00016,26.60727]
[1780267231516,33.32,73812.18,0.1,0.64086,0.00016,26.58374]
[1780267232523,33.32,73817.05,0.1,0.64162,0.00016,26.56581]
[1780267236035,33.32,73818.3,0.1,0.64181,0.00016,26.56135]
[1780267236818,33.32,73818.51,0.1,0.64184,0.00016,26.56066]
[1780267236861,33.32,73827.01,0.1,0.64318,0.00016,26.52898]
[1780267242593,33.32,73828.22,0.1,0.64336,0.00016,26.52477]
[1780267243821,33.32,73828.22,0.1,0.64336,0.00016,26.52477]
[1780267249643,33.33,73824.12,0.1,0.6427,0.00016,26.5404]
[1780267250709,33.33,73824.12,0.1,0.6427,0.00016,26.5404]
[1780267256692,33.33,73822.85,0.1,0.64249,0.00016,26.54534]
[1780267261728,33.33,73821.81,0.1,0.64233,0.00016,26.54932]
[1780267266763,33.33,73821.16,0.1,0.64222,0.00016,26.55181]
[1780267273815,33.33,73820.36,0.1,0.64209,0.00016,26.55498]
[1780267283885,33.34,73820.3,0.1,0.64206,0.00016,26.55564]
[1780267285792,33.34,73820.3,0.1,0.64206,0.00016,26.55564]
[1780267285904,33.34,73820.3,0.1,0.64206,0.00016,26.55564]
[1780267286906,33.34,73808.65,0.1,0.64022,0.00016,26.59879]
[1780267289927,33.34,73807.57,0.1,0.64005,0.00016,26.60284]
[1780267294962,33.34,73807.06,0.1,0.63997,0.00016,26.60179]
[1780267297405,33.34,73807.38,0.1,0.64002,0.00016,26.60067]
[1780267297983,33.34,73807.44,0.1,0.64003,0.00016,26.60048]
[1780267303018,33.34,73807.33,0.1,0.64001,0.00016,26.60102]
[1780267308131,33.34,73807.56,0.1,0.64004,0.00016,26.60028]
[1780267314096,33.35,73808.36,0.1,0.64016,0.00016,26.59755]
[1780267317368,33.35,73808.37,0.1,0.64016,0.00016,26.59758]
[1780267321217,33.35,73811.02,0.1,0.64057,0.00016,26.58799]
[1780267321917,33.35,73811.03,0.1,0.64057,0.00016,26.588]
[1780267322152,33.35,73808.96,0.1,0.64024,0.00016,26.59564]
[1780267323159,33.35,73803.8,0.1,0.63942,0.00016,26.61456]
[1780267326230,33.35,73803.42,0.1,0.63936,0.00016,26.61601]
[1780267328928,33.35,73803.25,0.1,0.63933,0.00016,26.61673]
[1780267332144,33.35,73803.02,0.1,0.63929,0.00016,26.61765]
[1780267332223,33.35,73798.39,0.1,0.63856,0.00016,26.63449]
[1780267333129,33.35,73798.39,0.1,0.63856,0.00016,26.63449]
[1780267333230,33.35,73795.32,0.1,0.63807,0.00016,26.6456]
[1780267339256,33.35,73794.38,0.1,0.63792,0.00016,26.64901]
[1780267344309,33.35,73793.6,0.1,0.6378,0.00016,26.65184]
[1780267349344,33.35,73793.07,0.1,0.63772,0.00016,26.65376]
[1780267354379,33.35,73792.3,0.1,0.63761,0.00016,26.6535]
[1780267359414,33.35,73792.48,0.1,0.63763,0.00016,26.65287]
[1780267364379,33.35,73792.68,0.1,0.63766,0.00016,26.65216]
[1780267371498,33.35,73794.2,0.1,0.6379,0.00016,26.64674]
[1780267376533,33.35,73792.45,0.1,0.63762,0.00016,26.6531]
[1780267381568,33.35,73792.57,0.1,0.63764,0.00016,26.65271]
[1780267386603,33.36,73792.64,0.1,0.63765,0.00016,26.6525]
[1780267392599,33.36,73792.64,0.1,0.63765,0.00016,26.65253]
[1780267393653,33.36,73786.18,0.1,0.63663,0.00016,26.67572]
[1780267398689,33.36,73787.73,0.1,0.63687,0.00016,26.67024]
[1780267401709,33.36,73783.1,0.1,0.63613,0.00016,26.68679]
[1780267406745,33.36,73784.6,0.1,0.63637,0.00016,26.68157]
[1780267411780,33.36,73783.96,0.1,0.63627,0.00016,26.68092]
[1780267416816,33.36,73784.12,0.1,0.63629,0.00016,26.68047]
[1780267421851,33.36,73784.28,0.1,0.63631,0.00016,26.68001]
[1780267427893,33.36,73784.36,0.1,0.63632,0.00016,26.67985]
[1780267428428,33.36,73784.36,0.1,0.63632,0.00016,26.67985]
[1780267429390,33.36,73784.36,0.1,0.63632,0.00016,26.67985]
[1780267429391,33.36,73784.33,0.1,0.63632,0.00016,26.67997]
[1780267429429,33.36,73784.33,0.1,0.63632,0.00016,26.67997]
[1780267429912,33.36,73791.22,0.1,0.63741,0.00016,26.65533]
[1780267430915,33.36,73796.84,0.1,0.6383,0.00016,26.63509]
[1780267435950,33.36,73796.14,0.1,0.63818,0.00016,26.63772]
[1780267441992,33.37,73797.38,0.1,0.63837,0.00016,26.63336]
[1780267448036,33.37,73794.27,0.1,0.63788,0.00016,26.64468]
[1780267453071,33.37,73794.63,0.1,0.63793,0.00016,26.64345]
[1780267457987,33.37,73794.77,0.1,0.63795,0.00016,26.643]
[1780267464148,33.37,73795.75,0.1,0.6381,0.00016,26.63959]
[1780267469183,33.37,73796.0,0.1,0.63814,0.00016,26.63878]
[1780267474218,33.37,73796.24,0.1,0.63818,0.00016,26.63496]
[1780267479253,33.37,73796.46,0.1,0.63821,0.00016,26.63427]
[1780267484288,33.37,73795.97,0.1,0.63813,0.00016,26.63614]
[1780267487456,33.37,73797.0,0.1,0.63829,0.00016,26.63246]
[1780267488316,33.37,73803.61,0.1,0.63934,0.00016,26.60853]
[1780267493352,33.38,73803.54,0.1,0.63932,0.00016,26.60896]
[1780267499393,33.38,73805.13,0.1,0.63956,0.00016,26.60347]
[1780267501407,33.38,73814.66,0.1,0.64106,0.00016,26.5686]
[1780267506442,33.38,73810.24,0.1,0.64035,0.00016,26.58512]
[1780267511174,33.38,73810.75,0.1,0.64043,0.00016,26.58336]
[1780267511222,33.38,73810.75,0.1,0.64043,0.00016,26.58336]
[1780267511477,33.39,73814.54,0.1,0.64102,0.00016,26.56951]
[1780267514696,33.39,73815.13,0.1,0.64111,0.00016,26.5675]
[1780267516839,33.39,73813.86,0.1,0.6409,0.00016,26.57222]
[1780267516929,33.39,73812.93,0.1,0.64076,0.00016,26.57569]
[1780267521475,33.39,73814.99,0.1,0.64108,0.00016,26.56826]
[1780267521576,33.39,73815.03,0.1,0.64108,0.00016,26.56821]
[1780267524422,33.39,73814.89,0.1,0.64105,0.00016,26.56878]
[1780267524568,33.39,73815.06,0.1,0.64108,0.00016,26.56825]
[1780267529603,33.4,73813.89,0.1,0.64088,0.00016,26.57278]
[1780267533689,33.4,73814.25,0.1,0.64095,0.00016,26.56855]
[1780267533790,33.4,73814.25,0.1,0.64095,0.00016,26.56859]
[1780267535563,33.4,73815.27,0.1,0.6411,0.00016,26.56488]
[1780267535645,33.4,73814.67,0.1,0.64101,0.00016,26.56714]
[1780267541686,33.4,73811.18,0.1,0.64045,0.00016,26.58023]
[1780267547730,33.4,73808.59,0.1,0.64003,0.00016,26.58991]
[1780267549744,33.4,73814.14,0.1,0.6409,0.00016,26.56962]
[1780267551898,33.4,73815.27,0.1,0.64108,0.00016,26.5655]
[1780267551902,33.4,73815.27,0.1,0.64108,0.00016,26.5655]
[1780267551915,33.4,73815.24,0.1,0.64107,0.00016,26.56565]
[1780267557800,33.41,73817.56,0.1,0.64143,0.00016,26.55739]
[1780267562228,33.41,73817.31,0.1,0.64138,0.00016,26.55846]
[1780267562327,33.41,73816.13,0.1,0.6412,0.00016,26.56285]
[1780267567870,33.41,73815.31,0.1,0.64106,0.00016,26.56613]
[1780267572905,33.41,73815.13,0.1,0.64102,0.00016,26.56699]
[1780267575339,33.41,73815.13,0.1,0.64102,0.00016,26.56699]
[1780267575392,33.41,73815.13,0.1,0.64102,0.00016,26.56699]
[1780267575440,33.42,73815.03,0.1,0.641,0.00016,26.56744]
[1780267575926,33.42,73820.06,0.1,0.64179,0.00016,26.54892]
[1780267577244,33.42,73820.06,0.1,0.64179,0.00016,26.54892]
[1780267577980,33.42,73823.1,0.1,0.64227,0.00016,26.5377]
[1780267578894,33.42,73824.81,0.1,0.64253,0.00016,26.53141]
[1780267579537,33.42,73831.33,0.1,0.64356,0.00016,26.50698]
[1780267581480,33.42,73832.86,0.1,0.6438,0.00016,26.50125]
[1780267582761,33.42,73831.65,0.1,0.64361,0.00016,26.50572]
[1780267587351,33.42,73825.1,0.1,0.64258,0.00016,26.53035]
[1780267587717,33.42,73825.1,0.1,0.64258,0.00016,26.5304]
[1780267591829,33.42,73817.19,0.1,0.64134,0.00016,26.55683]
[1780267591965,33.42,73817.19,0.1,0.64134,0.00016,26.55683]
[1780267592043,33.42,73817.09,0.1,0.64132,0.00016,26.55723]
[1780267596048,33.42,73814.09,0.1,0.64084,0.00016,26.56842]
[1780267596182,33.42,73814.09,0.1,0.64084,0.00016,26.56842]
[1780267596551,33.42,73814.09,0.1,0.64084,0.00016,26.56842]
[1780267596186,33.42,73818.98,0.1,0.64161,0.00016,26.55045]
[1780267596701,33.42,73818.98,0.1,0.64161,0.00016,26.55045]
[1780267597365,33.42,73818.98,0.1,0.64161,0.00016,26.55045]
[1780267597413,33.42,73838.22,0.1,0.64463,0.00016,26.47852]
[1780267598085,33.42,73843.47,0.1,0.64546,0.00016,26.45862]
[1780267603120,33.42,73843.61,0.1,0.64548,0.00016,26.45804]
[1780267603839,33.42,73843.61,0.1,0.64548,0.00016,26.45804]
[1780267604128,33.42,73837.4,0.1,0.64451,0.00016,26.48153]
[1780267609162,33.42,73836.46,0.1,0.64437,0.00016,26.4849]
[1780267614198,33.42,73836.41,0.1,0.64437,0.00016,26.48491]
[1780267619233,33.41,73833.11,0.1,0.64386,0.00016,26.49713]
[1780267625275,33.41,73834.48,0.1,0.64408,0.00016,26.4917]
[1780267628581,33.41,73834.65,0.1,0.64411,0.00016,26.49098]
[1780267631318,33.41,73839.85,0.1,0.64493,0.00016,26.47121]
[1780267636347,33.41,73841.19,0.1,0.64515,0.00016,26.46602]
[1780267636413,33.41,73841.19,0.1,0.64515,0.00016,26.46602]
[1780267636502,33.41,73841.19,0.1,0.64515,0.00016,26.46602]
[1780267636618,33.41,73842.49,0.1,0.64535,0.00016,26.46104]
[1780267637360,33.41,73849.1,0.1,0.64639,0.00016,26.43587]
[1780267642395,33.4,73850.57,0.1,0.64665,0.00016,26.42948]
[1780267647430,33.39,73851.18,0.1,0.64677,0.00016,26.42645]
[1780267651380,33.39,73851.49,0.1,0.64683,0.00016,26.42485]
[1780267651511,33.39,73851.49,0.1,0.64683,0.00016,26.42485]
[1780267651679,33.39,73855.43,0.1,0.64747,0.00016,26.40651]
[1780267651965,33.39,73855.43,0.1,0.64747,0.00016,26.40651]
[1780267651987,33.39,73855.43,0.1,0.64747,0.00016,26.40651]
[1780267652467,33.39,73872.97,0.1,0.65021,0.00016,26.33818]
[1780267652654,33.39,73872.97,0.1,0.65021,0.00016,26.33818]
[1780267654598,33.38,73871.57,0.1,0.65,0.00016,26.3434]
[1780267659516,33.38,73867.24,0.1,0.64934,0.00016,26.36001]
[1780267664551,33.38,73866.29,0.1,0.64921,0.00016,26.36318]
[1780267669586,33.37,73866.53,0.1,0.64926,0.00016,26.3618]
[1780267674621,33.37,73862.24,0.1,0.64861,0.00016,26.37806]
[1780267676473,33.37,73861.0,0.1,0.64842,0.00016,26.38277]
[1780267681692,33.36,73860.55,0.1,0.64837,0.00016,26.38399]
[1780267686705,33.36,73865.52,0.1,0.64917,0.00016,26.36405]
[1780267691740,33.35,73866.29,0.1,0.6493,0.00016,26.36062]
[1780267697713,33.35,73866.56,0.1,0.64936,0.00016,26.35922]
[1780267702817,33.34,73868.97,0.1,0.64976,0.00016,26.34924]
[1780267709866,33.34,73868.82,0.1,0.64975,0.00016,26.34929]
[1780267714901,33.34,73868.8,0.1,0.64978,0.00016,26.34592]
[1780267716801,33.33,73868.95,0.1,0.6498,0.00016,26.34525]
[1780267716916,33.33,73872.27,0.1,0.65032,0.00016,26.33214]
[1780267717922,33.33,73880.56,0.1,0.65162,0.00016,26.29933]
[1780267718863,33.33,73880.56,0.1,0.65162,0.00016,26.29933]
[1780267723964,33.33,73885.14,0.1,0.65234,0.00016,26.28095]
[1780267725910,33.33,73885.49,0.1,0.6524,0.00016,26.27953]
[1780267726989,33.33,73872.54,0.1,0.65038,0.00016,26.33077]
[1780267728167,33.33,73872.54,0.1,0.65038,0.00016,26.33077]
[1780267728237,33.33,73872.8,0.1,0.65042,0.00016,26.32969]
[1780267734038,33.33,73871.8,0.1,0.65028,0.00016,26.33325]
[1780267739073,33.32,73872.18,0.1,0.65035,0.00016,26.33143]
[1780267744243,33.32,73871.94,0.1,0.65032,0.00016,26.33211]
[1780267744679,33.32,73871.94,0.1,0.65032,0.00016,26.33211]
[1780267744308,33.32,73862.86,0.1,0.6489,0.00016,26.36761]
[1780267745633,33.32,73862.86,0.1,0.6489,0.00016,26.36761]
[1780267745644,33.32,73855.76,0.1,0.64779,0.00016,26.39509]
[1780267746581,33.32,73855.76,0.1,0.64779,0.00016,26.39509]
[1780267748319,33.32,73847.54,0.1,0.64652,0.00016,26.42645]
[1780267754183,33.31,73846.08,0.1,0.64631,0.00016,26.43136]
[1780267758648,33.31,73846.08,0.1,0.64631,0.00016,26.43136]
[1780267760225,33.3,73841.46,0.1,0.64561,0.00016,26.44834]
[1780267765260,33.3,73841.47,0.1,0.64564,0.00016,26.4477]
[1780267768854,33.3,73841.42,0.1,0.64564,0.00016,26.44765]
[1780267774324,33.29,73837.69,0.1,0.64508,0.00016,26.45832]
[1780267779360,33.29,73837.69,0.1,0.64508,0.00016,26.4583]
[1780267784395,33.29,73839.09,0.1,0.64531,0.00016,26.45295]
[1780267790436,33.28,73836.99,0.1,0.645,0.00016,26.46031]
[1780267795472,33.29,73837.08,0.1,0.645,0.00016,26.46021]
[1780267797486,33.29,73841.67,0.1,0.64573,0.00016,26.44271]
[1780267802522,33.28,73841.96,0.1,0.64578,0.00016,26.44136]
[1780267812592,33.27,73840.66,0.1,0.64562,0.00016,26.44511]
[1780267817627,33.27,73838.6,0.1,0.64532,0.00016,26.45234]
[1780267822662,33.27,73837.94,0.1,0.64522,0.00016,26.4548]
[1780267827262,33.26,73837.3,0.1,0.64512,0.00016,26.45718]
[1780267828704,33.26,73829.51,0.1,0.6439,0.00016,26.48668]
[1780267833739,33.26,73827.42,0.1,0.64358,0.00016,26.49138]
[1780267833880,33.26,73827.42,0.1,0.64358,0.00016,26.49138]
[1780267834748,33.26,73836.09,0.1,0.64495,0.00016,26.45856]
[1780267840789,33.26,73835.93,0.1,0.64493,0.00016,26.45905]
[1780267847840,33.26,73834.51,0.1,0.64471,0.00016,26.4643]
[1780267849086,33.26,73834.51,0.1,0.64471,0.00016,26.4643]
[1780267850859,33.26,73828.54,0.1,0.64377,0.00016,26.48682]
[1780267852560,33.26,73828.54,0.1,0.64377,0.00016,26.48682]
[1780267852873,33.26,73823.62,0.1,0.64299,0.00016,26.5054]
[1780267857908,33.26,73820.37,0.1,0.64248,0.00016,26.51767]
[1780267860570,33.26,73820.73,0.1,0.64253,0.00016,26.51634]
[1780267860666,33.26,73820.73,0.1,0.64253,0.00016,26.51634]
[1780267864957,33.26,73815.54,0.1,0.6417,0.00016,26.53599]
[1780267870527,33.27,73817.59,0.1,0.64201,0.00016,26.52862]
[1780267870549,33.27,73817.59,0.1,0.64201,0.00016,26.52862]
[1780267870829,33.27,73817.59,0.1,0.64201,0.00016,26.52862]
[1780267876036,33.27,73822.21,0.1,0.64274,0.00016,26.51158]
[1780267881071,33.27,73825.55,0.1,0.64326,0.00016,26.49921]
[1780267884092,33.27,73831.34,0.1,0.64417,0.00016,26.47737]
[1780267887123,33.27,73831.65,0.1,0.64422,0.00016,26.47615]
[1780267887310,33.27,73831.65,0.1,0.64422,0.00016,26.47615]
[1780267887759,33.27,73831.65,0.1,0.64422,0.00016,26.47615]
[1780267888120,33.27,73837.23,0.1,0.6451,0.00016,26.45493]
[1780267893155,33.27,73841.14,0.1,0.64575,0.00016,26.43654]
[1780267894236,33.27,73841.14,0.1,0.64575,0.00016,26.43654]
[1780267894584,33.27,73841.14,0.1,0.64575,0.00016,26.43654]
[1780267906248,33.25,73841.29,0.1,0.64583,0.00016,26.43428]
[1780267907383,33.25,73841.29,0.1,0.64583,0.00016,26.43428]
[1780267907539,33.25,73841.29,0.1,0.64583,0.00016,26.43428]
[1780267907553,33.25,73841.29,0.1,0.64583,0.00016,26.43428]
[1780267913297,33.24,73845.03,0.1,0.64645,0.00016,26.41918]
[1780267920347,33.23,73845.26,0.1,0.64651,0.00016,26.41757]
[1780267925382,33.23,73845.08,0.1,0.64651,0.00016,26.41774]
[1780267930417,33.22,73845.49,0.1,0.64659,0.00016,26.41564]
[1780267931846,33.22,73845.49,0.1,0.64659,0.00016,26.41564]
[1780267931924,33.22,73845.7,0.1,0.64663,0.00016,26.41462]
[1780267932831,33.22,73853.47,0.1,0.64785,0.00016,26.38457]
[1780267933438,33.22,73858.44,0.1,0.64864,0.00016,26.36511]
[1780267934778,33.22,73858.44,0.1,0.64864,0.00016,26.36511]
[1780267940487,33.22,73860.08,0.1,0.64892,0.00016,26.3581]
[1780267945522,33.21,73860.18,0.1,0.64895,0.00016,26.3573]
[1780267946469,33.21,73860.18,0.1,0.64895,0.00016,26.3573]
[1780267952571,33.21,73858.38,0.1,0.6487,0.00016,26.36073]
[1780267957606,33.2,73858.92,0.1,0.6488,0.00016,26.35825]
[1780267962641,33.2,73859.09,0.1,0.64884,0.00016,26.35724]
[1780267964222,33.2,73859.05,0.1,0.64883,0.00016,26.35733]
[1780267967810,33.2,73859.15,0.1,0.64885,0.00016,26.35688]
[1780267967881,33.2,73859.15,0.1,0.64885,0.00016,26.35688]
[1780267967885,33.2,73859.15,0.1,0.64885,0.00016,26.35688]
[1780267968124,33.2,73858.98,0.1,0.64883,0.00016,26.35735]
[1780267968683,33.2,73871.17,0.1,0.65075,0.00016,26.30929]
[1780267969690,33.2,73869.08,0.1,0.65042,0.00016,26.31754]
[1780267970697,33.2,73862.81,0.1,0.64944,0.00016,26.34222]
[1780267971220,33.2,73862.81,0.1,0.64944,0.00016,26.34222]
[1780267971838,33.2,73862.81,0.1,0.64944,0.00016,26.34222]
[1780267971910,33.2,73856.46,0.1,0.64844,0.00016,26.36698]
[1780267972318,33.2,73856.46,0.1,0.64844,0.00016,26.36698]
[1780267975417,33.19,73852.51,0.1,0.64783,0.00016,26.38222]
[1780267975732,33.19,73852.45,0.1,0.64782,0.00016,26.38238]
[1780267978762,33.19,73859.38,0.1,0.64892,0.00016,26.35511]
[1780267983798,33.19,73860.21,0.1,0.64906,0.00016,26.35157]
[1780267986927,33.19,73861.38,0.1,0.64925,0.00016,26.34688]
[1780267993868,33.18,73860.52,0.1,0.64913,0.00016,26.3498]
[1780267996025,33.18,73860.27,0.1,0.64909,0.00016,26.35067]
[1780267996893,33.18,73851.4,0.1,0.6477,0.00016,26.3852]
[1780268001927,33.18,73851.9,0.1,0.64779,0.00016,26.38296]
[1780268007970,33.17,73856.0,0.1,0.64845,0.00016,26.36661]
[1780268013006,33.17,73854.17,0.1,0.64819,0.00016,26.37031]
[1780268018041,33.17,73855.17,0.1,0.64836,0.00016,26.36605]
[1780268023076,33.16,73857.06,0.1,0.64867,0.00016,26.35833]
[1780268026096,33.16,73852.62,0.1,0.64798,0.00016,26.37546]
[1780268031132,33.16,73850.65,0.1,0.64768,0.00016,26.38273]
[1780268036169,33.16,73851.15,0.1,0.64778,0.00016,26.38037]
[1780268040424,33.15,73851.11,0.1,0.64778,0.00016,26.38037]
[1780268040525,33.15,73851.15,0.1,0.64779,0.00016,26.38005]
[1780268046239,33.15,73851.1,0.1,0.6478,0.00016,26.37976]
[1780268051274,33.14,73851.54,0.1,0.64788,0.00016,26.37765]
[1780268056309,33.14,73851.11,0.1,0.64783,0.00016,26.37893]
[1780268061346,33.14,73851.87,0.1,0.64796,0.00016,26.37558]
[1780268066381,33.13,73851.68,0.1,0.64795,0.00016,26.37594]
[1780268071416,33.13,73851.58,0.1,0.64796,0.00016,26.37289]
[1780268079472,33.12,73851.33,0.1,0.64794,0.00016,26.37326]
[1780268082020,33.12,73851.37,0.1,0.64795,0.00016,26.37303]
[1780268082493,33.12,73851.55,0.1,0.64799,0.00016,26.37218]
[1780268087528,33.12,73853.08,0.1,0.64824,0.00016,26.36585]
[1780268093570,33.11,73852.07,0.1,0.6481,0.00016,26.36937]
[1780268098605,33.11,73851.43,0.1,0.64801,0.00016,26.37151]
[1780268103640,33.11,73856.92,0.1,0.64889,0.00016,26.34966]
[1780268108675,33.1,73854.56,0.1,0.64853,0.00016,26.35862]
[1780268113710,33.1,73854.27,0.1,0.64849,0.00016,26.35944]
[1780268116846,33.1,73853.96,0.1,0.64845,0.00016,26.36059]
[1780268116947,33.1,73851.84,0.1,0.64812,0.00016,26.36875]
[1780268125795,33.09,73851.38,0.1,0.64807,0.00016,26.36989]
[1780268132843,33.09,73852.03,0.1,0.6482,0.00016,26.36379]
[1780268141907,33.08,73852.05,0.1,0.64823,0.00016,26.36315]
[1780268146944,33.08,73839.86,0.1,0.64631,0.00016,26.41022]
[1780268147309,33.08,73839.86,0.1,0.64631,0.00016,26.41022]
[1780268147951,33.08,73832.56,0.1,0.64516,0.00016,26.43827]
[1780268150062,33.08,73833.0,0.1,0.64523,0.00016,26.43645]
[1780268156012,33.08,73831.25,0.1,0.64495,0.00016,26.44319]
[1780268161044,33.08,73832.91,0.1,0.64521,0.00016,26.43698]
[1780268164065,33.08,73837.28,0.1,0.6459,0.00016,26.42029]
[1780268169100,33.08,73837.38,0.1,0.64591,0.00016,26.4201]
[1780268174135,33.09,73837.2,0.1,0.64587,0.00016,26.42098]
[1780268179170,33.08,73837.06,0.1,0.64586,0.00016,26.42108]
[1780268185212,33.08,73836.71,0.1,0.64583,0.00016,26.42191]
[1780268190248,33.07,73836.7,0.1,0.64584,0.00016,26.42151]
[1780268194811,33.07,73836.79,0.1,0.64588,0.00016,26.41793]
[1780268195665,33.07,73836.79,0.1,0.64588,0.00016,26.41776]
[1780268195750,33.07,73843.56,0.1,0.64696,0.00016,26.39148]
[1780268197161,33.07,73852.19,0.1,0.64833,0.00016,26.35768]
[1780268202332,33.06,73854.0,0.1,0.64863,0.00016,26.3503]
[1780268207367,33.06,73854.55,0.1,0.64872,0.00016,26.34787]
[1780268213409,33.06,73854.68,0.1,0.64876,0.00016,26.34703]
[1780268216470,33.06,73854.64,0.1,0.64875,0.00016,26.34708]
[1780268222472,33.05,73854.45,0.1,0.64874,0.00016,26.34748]
[1780268226089,33.05,73854.08,0.1,0.64868,0.00016,26.34887]
[1780268226190,33.05,73854.01,0.1,0.64867,0.00016,26.34898]
[1780268231535,33.05,73852.7,0.1,0.64848,0.00016,26.35383]
[1780268236569,33.05,73853.9,0.1,0.64868,0.00016,26.34883]
[1780268240400,33.04,73853.99,0.1,0.6487,0.00016,26.34831]
[1780268240502,33.04,73853.99,0.1,0.6487,0.00016,26.34826]
[1780268245636,33.04,73859.72,0.1,0.64962,0.00016,26.32542]
[1780268248657,33.04,73864.55,0.1,0.65038,0.00016,26.30619]
[1780268253693,33.04,73864.72,0.1,0.65042,0.00016,26.30236]
[1780268258727,33.04,73866.41,0.1,0.65069,0.00016,26.2956]
[1780268264768,33.04,73866.06,0.1,0.65064,0.00016,26.29699]
[1780268274649,33.04,73866.26,0.1,0.65067,0.00016,26.29621]
[1780268275116,33.04,73866.26,0.1,0.65067,0.00016,26.29621]
[1780268275257,33.04,73866.26,0.1,0.65067,0.00016,26.29621]
[1780268275131,33.04,73869.9,0.1,0.65124,0.00016,26.28171]
[1780268275846,33.04,73884.68,0.1,0.65357,0.00016,26.22222]
[1780268276853,33.04,73884.49,0.1,0.65353,0.00016,26.22306]
[1780268278524,33.04,73885.25,0.1,0.65365,0.00016,26.22004]
[1780268283902,33.04,73884.75,0.1,0.65356,0.00016,26.22244]
[1780268290951,33.05,73884.58,0.1,0.65352,0.00016,26.22352]
[1780268295986,33.05,73885.32,0.1,0.65363,0.00016,26.2208]
[1780268300021,33.05,73890.1,0.1,0.65437,0.00016,26.2016]
[1780268305056,33.06,73891.22,0.1,0.65453,0.00016,26.1974]
[1780268310091,33.06,73894.76,0.1,0.65507,0.00016,26.18331]
[1780268315126,33.06,73898.27,0.1,0.65562,0.00016,26.16627]
[1780268320161,33.07,73898.38,0.1,0.65562,0.00016,26.1663]
[1780268325196,33.07,73900.67,0.1,0.65596,0.00016,26.15737]
[1780268330231,33.08,73901.66,0.1,0.6561,0.00016,26.1539]
[1780268335266,33.08,73898.71,0.1,0.65562,0.00016,26.16653]
[1780268340301,33.08,73900.72,0.1,0.65592,0.00016,26.15872]
[1780268344329,33.09,73892.22,0.1,0.65457,0.00016,26.19389]
[1780268349837,33.09,73890.62,0.1,0.65431,0.00016,26.20071]
[1780268353392,33.09,73886.46,0.1,0.65365,0.00016,26.21783]
[1780268358427,33.09,73884.53,0.1,0.65334,0.00016,26.22589]
[1780268363462,33.1,73885.69,0.1,0.65351,0.00016,26.22144]
[1780268371518,33.1,73886.1,0.1,0.65357,0.00016,26.21711]
[1780268373750,33.1,73885.35,0.1,0.65345,0.00016,26.2202]
[1780268374561,33.1,73885.33,0.1,0.65345,0.00016,26.22034]
[1780268374577,33.1,73876.98,0.1,0.65214,0.00016,26.25403]
[1780268376642,33.1,73873.35,0.1,0.65156,0.00016,26.26859]
[1780268377562,33.1,73865.57,0.1,0.65034,0.00016,26.29958]
[1780268379576,33.1,73860.54,0.1,0.64955,0.00016,26.31945]
[1780268381591,33.1,73855.17,0.1,0.6487,0.00016,26.34051]
[1780268382494,33.1,73855.17,0.1,0.6487,0.00016,26.34051]
[1780268384587,33.1,73851.74,0.1,0.64816,0.00016,26.35385]
[1780268384611,33.1,73851.48,0.1,0.64813,0.00016,26.35481]
[1780268386798,33.1,73838.88,0.1,0.64614,0.00016,26.40361]
[1780268388329,33.1,73838.88,0.1,0.64614,0.00016,26.40361]
[1780268388336,33.1,73838.88,0.1,0.64614,0.00016,26.40361]
[1780268388645,33.1,73846.03,0.1,0.64727,0.00016,26.37581]
[1780268393681,33.1,73847.65,0.1,0.64754,0.00016,26.36928]
[1780268398716,33.09,73847.97,0.1,0.6476,0.00016,26.36783]
[1780268400351,33.09,73847.97,0.1,0.6476,0.00016,26.36783]
[1780268401256,33.09,73849.37,0.1,0.64782,0.00016,26.36229]
[1780268401739,33.09,73865.6,0.1,0.65038,0.00016,26.29839]
[1780268402746,33.09,73864.38,0.1,0.65019,0.00016,26.30322]
[1780268408053,33.09,73863.66,0.1,0.65008,0.00016,26.30599]
[1780268413965,33.09,73860.66,0.1,0.64961,0.00016,26.31773]
[1780268414066,33.09,73859.6,0.1,0.64945,0.00016,26.32186]
[1780268414628,33.09,73859.6,0.1,0.64945,0.00016,26.32186]
[1780268414830,33.09,73858.75,0.1,0.64931,0.00016,26.32517]
[1780268415783,33.09,73858.75,0.1,0.64931,0.00016,26.32517]
[1780268415839,33.09,73880.0,0.1,0.65266,0.00016,26.2405]
[1780268416846,33.09,73880.9,0.1,0.6528,0.00016,26.2369]
[1780268421881,33.09,73881.02,0.1,0.65281,0.00016,26.23657]
[1780268425006,33.09,73880.62,0.1,0.65275,0.00016,26.23825]
[1780268427923,33.09,73885.26,0.1,0.65347,0.00016,26.21965]
[1780268432958,33.09,73886.66,0.1,0.6537,0.00016,26.21114]
[1780268437995,33.1,73887.32,0.1,0.65379,0.00016,26.20873]
[1780268443035,33.1,73890.5,0.1,0.65428,0.00016,26.19611]
[1780268448070,33.1,73891.23,0.1,0.65438,0.00016,26.19348]
[1780268450084,33.1,73885.52,0.1,0.65348,0.00016,26.21678]
[1780268450776,33.1,73885.52,0.1,0.65348,0.00016,26.21678]
[1780268455119,33.11,73880.1,0.1,0.65262,0.00016,26.23888]
[1780268456126,33.11,73875.01,0.1,0.65182,0.00016,26.25933]
[1780268457613,33.11,73875.47,0.1,0.65189,0.00016,26.2575]
[1780268463175,33.11,73881.96,0.1,0.65291,0.00016,26.23158]
[1780268468209,33.11,73885.34,0.1,0.65343,0.00016,26.21809]
[1780268473245,33.11,73886.63,0.1,0.65363,0.00016,26.2131]
[1780268477272,33.11,73891.07,0.1,0.65432,0.00016,26.19528]
[1780268482308,33.11,73894.0,0.1,0.65476,0.00016,26.18368]
[1780268486335,33.12,73899.63,0.1,0.65564,0.00016,26.16095]
[1780268492378,33.12,73902.84,0.1,0.65613,0.00016,26.14525]
[1780268497413,33.13,73901.56,0.1,0.65591,0.00016,26.15111]
[1780268499166,33.13,73901.02,0.1,0.65582,0.00016,26.15342]
[1780268499301,33.13,73901.02,0.1,0.65582,0.00016,26.15342]
[1780268499427,33.13,73905.02,0.1,0.65645,0.00016,26.13697]
[1780268501229,33.13,73907.56,0.1,0.65684,0.00016,26.1267]
[1780268501441,33.13,73907.07,0.1,0.65676,0.00016,26.12883]
[1780268504462,33.13,73899.64,0.1,0.65559,0.00016,26.15969]
[1780268509497,33.14,73897.43,0.1,0.65523,0.00016,26.16913]
[1780268512291,33.14,73897.19,0.1,0.65518,0.00016,26.17026]
[1780268512518,33.14,73902.69,0.1,0.65604,0.00016,26.1478]
[1780268513525,33.14,73909.63,0.1,0.65712,0.00016,26.1193]
[1780268518560,33.14,73913.84,0.1,0.65776,0.00016,26.1024]
[1780268522588,33.15,73918.0,0.1,0.65839,0.00016,26.08554]
[1780268527625,33.15,73914.65,0.1,0.65785,0.00016,26.10008]
[1780268532660,33.16,73913.94,0.1,0.65772,0.00016,26.10358]
[1780268537695,33.16,73915.06,0.1,0.65787,0.00016,26.0995]
[1780268542730,33.17,73918.49,0.1,0.65839,0.00016,26.08581]
[1780268549779,33.17,73920.03,0.1,0.6586,0.00016,26.08026]
[1780268551089,33.17,73920.03,0.1,0.6586,0.00016,26.08026]
[1780268551209,33.17,73920.03,0.1,0.6586,0.00016,26.08026]
[1780268551327,33.17,73920.03,0.1,0.6586,0.00016,26.08026]
[1780268551513,33.17,73920.03,0.1,0.6586,0.00016,26.08026]
[1780268552132,33.18,73920.04,0.1,0.65861,0.00016,26.07725]
[1780268552364,33.18,73920.04,0.1,0.65861,0.00016,26.07725]
[1780268552410,33.18,73932.34,0.1,0.66052,0.00016,26.02582]
[1780268553524,33.18,73935.87,0.1,0.66106,0.00016,26.01115]
[1780268554647,33.18,73936.82,0.1,0.66121,0.00016,26.00713]
[1780268554825,33.18,73933.39,0.1,0.66067,0.00016,26.02181]
[1780268555832,33.18,73928.69,0.1,0.65993,0.00016,26.0418]
[1780268557588,33.18,73925.85,0.1,0.65948,0.00016,26.05389]
[1780268557846,33.18,73929.44,0.1,0.66003,0.00016,26.03901]
[1780268559237,33.18,73929.44,0.1,0.66003,0.00016,26.03901]
[1780268559321,33.19,73931.72,0.1,0.66038,0.00016,26.02957]
[1780268559966,33.19,73931.72,0.1,0.66038,0.00016,26.02957]
[1780268560003,33.19,73931.58,0.1,0.66036,0.00016,26.03032]
[1780268560867,33.19,73937.66,0.1,0.6613,0.00016,26.00466]
[1780268562600,33.19,73937.48,0.1,0.66127,0.00016,26.00546]
[1780268563309,33.19,73934.49,0.1,0.66081,0.00016,26.01814]
[1780268563888,33.19,73928.62,0.1,0.65989,0.00016,26.04306]
[1780268568923,33.19,73928.47,0.1,0.65984,0.00016,26.04432]
[1780268571183,33.2,73928.21,0.1,0.6598,0.00016,26.04552]
[1780268571284,33.2,73927.27,0.1,0.65965,0.00016,26.04957]
[1780268572537,33.2,73927.27,0.1,0.65965,0.00016,26.04957]
[1780268572575,33.2,73933.36,0.1,0.66059,0.00016,26.02409]
[1780268574700,33.2,73933.39,0.1,0.66059,0.00016,26.02409]
[1780268575408,33.2,73934.95,0.1,0.66083,0.00016,26.01764]
[1780268576164,33.2,73934.95,0.1,0.66083,0.00016,26.01764]
[1780268576183,33.2,73941.15,0.1,0.66179,0.00015,25.99141]
[1780268581794,33.2,73943.19,0.1,0.6621,0.00015,25.98299]
[1780268584028,33.2,73948.17,0.1,0.66286,0.00015,25.96192]
[1780268589066,33.2,73945.32,0.1,0.66241,0.00015,25.97441]
[1780268589839,33.2,73945.32,0.1,0.66241,0.00015,25.97441]
[1780268590072,33.21,73935.89,0.1,0.66094,0.00016,26.01458]
[1780268595108,33.21,73937.91,0.1,0.66124,0.00016,26.00645]
[1780268598813,33.21,73940.54,0.1,0.66165,0.00015,25.99543]
[1780268599140,33.21,73944.58,0.1,0.66227,0.00015,25.97831]
[1780268601154,33.21,73948.57,0.1,0.66288,0.00015,25.96141]
[1780268602136,33.21,73948.57,0.1,0.66288,0.00015,25.96141]
[1780268603167,33.21,73950.09,0.1,0.66312,0.00015,25.95497]
[1780268603501,33.21,73950.09,0.1,0.66312,0.00015,25.95497]
[1780268603604,33.21,73957.17,0.1,0.66421,0.00015,25.92476]
[1780268603727,33.21,73957.17,0.1,0.66421,0.00015,25.92476]
[1780268604382,33.21,73974.07,0.1,0.66681,0.00015,25.85147]
[1780268605195,33.21,73985.6,0.1,0.66858,0.00015,25.8008]
[1780268606202,33.21,73996.58,0.1,0.67027,0.00015,25.75212]
[1780268607591,33.21,73996.58,0.1,0.67027,0.00015,25.75212]
[1780268607209,33.21,73997.2,0.1,0.67036,0.00015,25.7494]
[1780268607667,33.21,73997.2,0.1,0.67036,0.00015,25.7494]
[1780268608216,33.21,73997.9,0.1,0.67047,0.00015,25.74633]
[1780268611237,33.22,74002.14,0.1,0.67113,0.00015,25.72442]
[1780268613251,33.22,74006.53,0.1,0.67179,0.00015,25.70487]
[1780268614258,33.22,74010.61,0.1,0.67242,0.00015,25.6866]
[1780268617437,33.22,74016.57,0.1,0.67332,0.00015,25.65996]
[1780268621310,33.22,74011.23,0.1,0.67249,0.00015,25.68455]
[1780268624330,33.22,74016.52,0.1,0.67329,0.00015,25.66096]
[1780268627949,33.23,74017.63,0.1,0.67344,0.00015,25.65628]
[1780268628358,33.23,74030.66,0.1,0.67542,0.00015,25.59704]
[1780268629366,33.23,74037.0,0.1,0.67639,0.00015,25.56801]
[1780268633907,33.23,74040.59,0.1,0.67692,0.00015,25.55189]
[1780268634610,33.23,74062.42,0.1,0.68022,0.00015,25.45038]
[1780268634915,33.23,74062.42,0.1,0.68022,0.00015,25.45038]
[1780268635416,33.23,74065.97,0.1,0.68076,0.00015,25.43369]
[1780268636423,33.23,74066.42,0.1,0.68082,0.00015,25.43166]
[1780268637841,33.23,74067.25,0.1,0.68095,0.00015,25.42785]
[1780268638437,33.23,74067.83,0.1,0.68103,0.00015,25.42522]
[1780268640151,33.23,74068.71,0.1,0.68116,0.00015,25.42117]
[1780268640451,33.23,74076.65,0.1,0.68235,0.00015,25.38371]
[1780268640796,33.23,74076.65,0.1,0.68235,0.00015,25.38371]
[1780268640975,33.23,74076.65,0.1,0.68235,0.00015,25.38371]
[1780268640991,33.23,74076.65,0.1,0.68235,0.00015,25.38371]
[1780268641458,33.24,74067.27,0.1,0.68094,0.00015,25.42817]
[1780268643055,33.24,74066.09,0.1,0.68075,0.00015,25.43386]
[1780268643476,33.24,74093.74,0.1,0.68491,0.00015,25.30245]
[1780268643756,33.24,74093.74,0.1,0.68491,0.00015,25.30245]
[1780268645490,33.25,74081.23,0.1,0.68297,0.00015,25.3644]
[1780268645911,33.25,74081.23,0.1,0.68297,0.00015,25.3644]
[1780268646497,33.26,74063.65,0.1,0.68026,0.00015,25.44948]
[1780268647504,33.26,74059.89,0.1,0.67968,0.00015,25.46745]
[1780268648511,33.27,74059.37,0.1,0.6796,0.00015,25.47017]
[1780268649518,33.27,74055.43,0.1,0.67899,0.00015,25.48883]
[1780268650525,33.27,74050.93,0.1,0.6783,0.00015,25.51003]
[1780268651575,33.27,74050.93,0.1,0.6783,0.00015,25.51003]
[1780268651666,33.27,74047.92,0.1,0.67783,0.00015,25.52447]
[1780268651715,33.27,74047.92,0.1,0.67783,0.00015,25.52447]
[1780268653546,33.27,74066.89,0.1,0.68069,0.00015,25.4362]
[1780268654553,33.27,74058.33,0.1,0.6794,0.00015,25.4763]
[1780268655560,33.28,74063.85,0.1,0.68023,0.00015,25.45075]
[1780268656567,33.28,74069.35,0.1,0.68105,0.00015,25.42515]
[1780268658581,33.28,74070.94,0.1,0.68128,0.00015,25.4179]
[1780268659588,33.28,74063.09,0.1,0.6801,0.00015,25.45478]
[1780268660595,33.28,74050.45,0.1,0.67817,0.00015,25.51422]
[1780268661602,33.28,74038.26,0.1,0.67632,0.00015,25.57048]
[1780268662609,33.29,74027.4,0.1,0.67466,0.00015,25.62054]
[1780268665646,33.29,74019.02,0.1,0.67338,0.00015,25.65893]
[1780268665839,33.29,74019.02,0.1,0.67338,0.00015,25.65893]
[1780268666149,33.29,74019.02,0.1,0.67338,0.00015,25.65893]
[1780268666643,33.29,73996.65,0.1,0.66996,0.00015,25.75921]
[1780268667650,33.29,73997.44,0.1,0.67008,0.00015,25.75571]
[1780268667752,33.29,73997.44,0.1,0.67008,0.00015,25.75571]
[1780268670671,33.29,73981.67,0.1,0.66766,0.00015,25.82527]
[1780268671678,33.29,73977.67,0.1,0.66707,0.00015,25.83959]
[1780268674010,33.29,73975.42,0.1,0.66672,0.00015,25.84928]
[1780268674064,33.29,73975.42,0.1,0.66672,0.00015,25.84928]
[1780268674512,33.29,73975.42,0.1,0.66672,0.00015,25.84928]
[1780268674700,33.29,73974.03,0.1,0.66651,0.00015,25.85527]
[1780268676765,33.29,73975.41,0.1,0.66673,0.00015,25.84919]
[1780268677014,33.29,73975.41,0.1,0.66673,0.00015,25.84919]
[1780268678688,33.29,73974.37,0.1,0.66657,0.00015,25.85366]
[1780268678741,33.29,73971.82,0.1,0.66618,0.00015,25.86468]
[1780268678944,33.29,73971.07,0.1,0.66607,0.00015,25.86786]
[1780268679735,33.29,73964.13,0.1,0.665,0.00015,25.89786]
[1780268681216,33.29,73964.13,0.1,0.665,0.00015,25.89786]
[1780268681696,33.28,73964.09,0.1,0.665,0.00015,25.89793]
[1780268683019,33.28,73965.58,0.1,0.66523,0.00015,25.8915]
[1780268683062,33.28,73970.95,0.1,0.66605,0.00015,25.86819]
[1780268686342,33.28,73972.33,0.1,0.66627,0.00015,25.86214]
[1780268688632,33.28,73977.97,0.1,0.66714,0.00015,25.83741]
[1780268690278,33.28,73978.44,0.1,0.66721,0.00015,25.83531]
[1780268690676,33.28,73978.44,0.1,0.66721,0.00015,25.83531]
[1780268691251,33.28,73981.83,0.1,0.66774,0.00015,25.82043]
[1780268691352,33.28,73974.36,0.1,0.66659,0.00015,25.85305]
[1780268692032,33.28,73974.36,0.1,0.66659,0.00015,25.85305]
[1780268692237,33.28,73970.26,0.1,0.66596,0.00015,25.87084]
[1780268693201,33.28,73965.12,0.1,0.66517,0.00015,25.89304]
[1780268698040,33.28,73965.88,0.1,0.6653,0.00015,25.88944]
[1780268698539,33.28,73965.88,0.1,0.6653,0.00015,25.88944]
[1780268698539,33.28,73965.88,0.1,0.6653,0.00015,25.88944]
[1780268700545,33.28,73969.44,0.1,0.66585,0.00015,25.87394]
[1780268700548,33.28,73969.44,0.1,0.66585,0.00015,25.87394]
[1780268701046,33.28,73968.28,0.1,0.66567,0.00015,25.87881]
[1780268701549,33.28,73968.28,0.1,0.66567,0.00015,25.87881]
[1780268701552,33.28,73968.28,0.1,0.66567,0.00015,25.87881]
[1780268701892,33.28,73972.71,0.1,0.66636,0.00015,25.8595]
[1780268702899,33.28,73978.49,0.1,0.66725,0.00015,25.83424]
[1780268707934,33.27,73979.29,0.1,0.66738,0.00015,25.83055]
[1780268710648,33.27,73979.44,0.1,0.6674,0.00015,25.82986]
[1780268711069,33.27,73981.72,0.1,0.66775,0.00015,25.81983]
[1780268711075,33.27,73981.72,0.1,0.66775,0.00015,25.81983]
[1780268711138,33.27,73975.89,0.1,0.66686,0.00015,25.8453]
[1780268712187,33.27,73965.35,0.1,0.66524,0.00015,25.89101]
[1780268714688,33.27,73964.77,0.1,0.66515,0.00015,25.89346]
[1780268715885,33.27,73964.84,0.1,0.66517,0.00015,25.89306]
[1780268716493,33.27,73964.84,0.1,0.66517,0.00015,25.89306]
[1780268717070,33.27,73964.66,0.1,0.66514,0.00015,25.89379]
[1780268717569,33.27,73964.66,0.1,0.66514,0.00015,25.89379]
[1780268717668,33.27,73965.01,0.1,0.6652,0.00015,25.89218]
[1780268717901,33.27,73965.01,0.1,0.6652,0.00015,25.89218]
[1780268718009,33.27,73965.3,0.1,0.66524,0.00015,25.89092]
[1780268721070,33.27,73966.45,0.1,0.66542,0.00015,25.88586]
[1780268721077,33.27,73966.45,0.1,0.66542,0.00015,25.88586]
[1780268722049,33.27,73973.89,0.1,0.66657,0.00015,25.85343]
[1780268723574,33.27,73973.89,0.1,0.66657,0.00015,25.85343]
[1780268723575,33.27,73973.89,0.1,0.66657,0.00015,25.85343]
[1780268723670,33.27,73974.81,0.1,0.66671,0.00015,25.84936]
[1780268724069,33.27,73963.47,0.1,0.66497,0.00015,25.89849]
[1780268725760,33.27,73963.74,0.1,0.66501,0.00015,25.89728]
[1780268725932,33.27,73963.74,0.1,0.66501,0.00015,25.89728]
[1780268726603,33.27,73948.04,0.1,0.66259,0.00015,25.96454]
[1780268727090,33.27,73942.18,0.1,0.66169,0.00015,25.98946]
[1780268729104,33.27,73937.91,0.1,0.66102,0.00015,26.00753]
[1780268734139,33.27,73937.03,0.1,0.66089,0.00015,26.0085]
[1780268739176,33.27,73935.05,0.1,0.66058,0.00015,26.01685]
[1780268741896,33.27,73935.27,0.1,0.66062,0.00015,26.01592]
[1780268741989,33.27,73935.27,0.1,0.66062,0.00015,26.01592]
[1780268742196,33.27,73929.62,0.1,0.65974,0.00016,26.03963]
[1780268744216,33.27,73924.86,0.1,0.659,0.00016,26.05963]
[1780268749251,33.28,73921.61,0.1,0.65847,0.00016,26.07379]
[1780268751265,33.28,73926.13,0.1,0.65917,0.00016,26.05519]
[1780268755294,33.28,73921.47,0.1,0.65843,0.00016,26.07493]
[1780268760329,33.29,73920.79,0.1,0.65831,0.00016,26.07815]
[1780268762343,33.29,73926.42,0.1,0.65918,0.00016,26.05491]
[1780268767380,33.29,73927.57,0.1,0.65934,0.00016,26.05061]
[1780268772414,33.29,73925.45,0.1,0.659,0.00016,26.05993]
[1780268777449,33.3,73927.15,0.1,0.65924,0.00016,26.0534]
[1780268781118,33.3,73928.91,0.1,0.6595,0.00015,26.0464]
[1780268781389,33.3,73928.91,0.1,0.6595,0.00015,26.0464]
[1780268781576,33.3,73928.91,0.1,0.6595,0.00015,26.0464]
[1780268781677,33.3,73934.55,0.1,0.66037,0.00015,26.02293]
[1780268781976,33.3,73934.55,0.1,0.66037,0.00015,26.02293]
[1780268783491,33.3,73941.65,0.1,0.66147,0.00015,25.99305]
[1780268789533,33.3,73941.66,0.1,0.66147,0.00015,25.99314]
[1780268794568,33.31,73942.97,0.1,0.66168,0.00015,25.98466]
[1780268798598,33.31,73938.87,0.1,0.66104,0.00015,26.0021]
[1780268805648,33.31,73938.69,0.1,0.66101,0.00015,26.00301]
[1780268810730,33.31,73938.59,0.1,0.66099,0.00015,26.00353]
[1780268810994,33.31,73938.21,0.1,0.66093,0.00015,26.00515]
[1780268816728,33.31,73934.14,0.1,0.66029,0.00015,26.02232]
[1780268817700,33.31,73934.14,0.1,0.66029,0.00015,26.02232]
[1780268817731,33.31,73934.14,0.1,0.66029,0.00015,26.02232]
[1780268817814,33.31,73929.15,0.1,0.65952,0.00015,26.0432]
[1780268818743,33.31,73921.66,0.1,0.65836,0.00016,26.07435]
[1780268820640,33.31,73922.71,0.1,0.65852,0.00016,26.07015]
[1780268820757,33.31,73931.35,0.1,0.65985,0.00015,26.0343]
[1780268821042,33.31,73931.35,0.1,0.65985,0.00015,26.0343]
[1780268821770,33.31,73941.67,0.1,0.66145,0.00015,25.99091]
[1780268821907,33.31,73941.67,0.1,0.66145,0.00015,25.99091]
[1780268821941,33.31,73941.67,0.1,0.66145,0.00015,25.99091]
[1780268822213,33.31,73941.67,0.1,0.66145,0.00015,25.99091]
[1780268822249,33.31,73941.67,0.1,0.66145,0.00015,25.99091]
[1780268822704,33.31,73941.67,0.1,0.66145,0.00015,25.99091]
[1780268822707,33.31,73941.67,0.1,0.66145,0.00015,25.99091]
[1780268822777,33.31,73963.94,0.1,0.66489,0.00015,25.89593]
[1780268823784,33.31,73961.93,0.1,0.66458,0.00015,25.90434]
[1780268828819,33.31,73962.36,0.1,0.66466,0.00015,25.90208]
[1780268831726,33.31,73960.74,0.1,0.66442,0.00015,25.90891]
[1780268831840,33.31,73960.95,0.1,0.66445,0.00015,25.90794]
[1780268833505,33.3,73960.87,0.1,0.66444,0.00015,25.90822]
[1780268833719,33.3,73960.87,0.1,0.66444,0.00015,25.90822]
[1780268833854,33.3,73962.18,0.1,0.66465,0.00015,25.90249]
[1780268836721,33.3,73963.07,0.1,0.66479,0.00015,25.89848]
[1780268838734,33.3,73963.69,0.1,0.66489,0.00015,25.89571]
[1780268838738,33.3,73963.69,0.1,0.66489,0.00015,25.89571]
[1780268840727,33.3,73963.2,0.1,0.66482,0.00015,25.89764]
[1780268845939,33.3,73960.44,0.1,0.66442,0.00015,25.90887]
[1780268847303,33.3,73960.44,0.1,0.66442,0.00015,25.90887]
[1780268847381,33.29,73960.3,0.1,0.6644,0.00015,25.90936]
[1780268852987,33.29,73957.73,0.1,0.66404,0.00015,25.91663]
[1780268858022,33.29,73958.18,0.1,0.66413,0.00015,25.91414]
[1780268862367,33.28,73957.99,0.1,0.66411,0.00015,25.91462]
[1780268863058,33.28,73947.62,0.1,0.66251,0.00015,25.95888]
[1780268869100,33.28,73947.61,0.1,0.6625,0.00015,25.95916]
[1780268876148,33.29,73941.75,0.1,0.66158,0.00015,25.98428]
[1780268880425,33.29,73939.15,0.1,0.66118,0.00015,25.99531]
[1780268880469,33.29,73939.15,0.1,0.66118,0.00015,25.99531]
[1780268880527,33.29,73936.16,0.1,0.66072,0.00015,26.00792]
[1780268881186,33.29,73930.78,0.1,0.65988,0.00015,26.03049]
[1780268886208,33.29,73926.93,0.1,0.65927,0.00016,26.04718]
[1780268886221,33.29,73916.89,0.1,0.6577,0.00016,26.08897]
[1780268888235,33.29,73913.68,0.1,0.6572,0.00016,26.10241]
[1780268889242,33.3,73919.05,0.1,0.65803,0.00016,26.08032]
[1780268894277,33.3,73919.34,0.1,0.65806,0.00016,26.07957]
[1780268896722,33.3,73919.41,0.1,0.65807,0.00016,26.07937]
[1780268902333,33.31,73920.79,0.1,0.65826,0.00016,26.07432]
[1780268907368,33.31,73919.42,0.1,0.65803,0.00016,26.08049]
[1780268912403,33.31,73915.24,0.1,0.65738,0.00016,26.09515]
[1780268912965,33.31,73915.24,0.1,0.65738,0.00016,26.09515]
[1780268913411,33.31,73905.12,0.1,0.6558,0.00016,26.13673]
[1780268914418,33.32,73900.54,0.1,0.65508,0.00016,26.15543]
[1780268915574,33.32,73900.54,0.1,0.65508,0.00016,26.15543]
[1780268918689,33.32,73895.95,0.1,0.65436,0.00016,26.17417]
[1780268924045,33.32,73889.46,0.1,0.65334,0.00016,26.20046]
[1780268929523,33.32,73890.12,0.1,0.65344,0.00016,26.19792]
[1780268931538,33.32,73900.86,0.1,0.65512,0.00016,26.1546]
[1780268933553,33.32,73903.26,0.1,0.65549,0.00016,26.14496]
[1780268939595,33.32,73904.02,0.1,0.65559,0.00016,26.14225]
[1780268943632,33.33,73888.52,0.1,0.65317,0.00016,26.20511]
[1780268944109,33.33,73888.52,0.1,0.65317,0.00016,26.20511]
[1780268944480,33.33,73888.52,0.1,0.65317,0.00016,26.20511]
[1780268944641,33.33,73880.91,0.1,0.65198,0.00016,26.23551]
[1780268948894,33.33,73876.88,0.1,0.65135,0.00016,26.25145]
[1780268949676,33.32,73871.23,0.1,0.65047,0.00016,26.27372]
[1780268954711,33.32,73869.09,0.1,0.65014,0.00016,26.28191]
[1780268955718,33.32,73864.36,0.1,0.6494,0.00016,26.30041]
[1780268960753,33.32,73864.87,0.1,0.64949,0.00016,26.29812]
[1780268965789,33.32,73863.35,0.1,0.64926,0.00016,26.30378]
[1780268966796,33.32,73868.42,0.1,0.65006,0.00016,26.28386]
[1780268969817,33.31,73863.77,0.1,0.64934,0.00016,26.30194]
[1780268974852,33.31,73865.46,0.1,0.64963,0.00016,26.29198]
[1780268976866,33.31,73869.71,0.1,0.6503,0.00016,26.27519]
[1780268977873,33.31,73876.26,0.1,0.65132,0.00016,26.24927]
[1780268978813,33.31,73876.26,0.1,0.65132,0.00016,26.24927]
[1780268978880,33.31,73880.33,0.1,0.65196,0.00016,26.23307]
[1780268983915,33.31,73880.98,0.1,0.65206,0.00016,26.23044]
[1780268984342,33.31,73880.98,0.1,0.65206,0.00016,26.23044]
[1780268985238,33.31,73884.74,0.1,0.65265,0.00016,26.21543]
[1780268985929,33.31,73891.15,0.1,0.65365,0.00016,26.18972]
[1780268988950,33.31,73892.3,0.1,0.65383,0.00016,26.18515]
[1780268993989,33.31,73888.75,0.1,0.65327,0.00016,26.19962]
[1780269000048,33.31,73888.57,0.1,0.65324,0.00016,26.20046]
[1780269004271,33.31,73900.1,0.1,0.65503,0.00016,26.15402]
[1780269010723,33.32,73902.42,0.1,0.65538,0.00016,26.14494]
[1780269016157,33.32,73902.15,0.1,0.65532,0.00016,26.14647]
[1780269021192,33.32,73903.77,0.1,0.65557,0.00016,26.14016]
[1780269026378,33.33,73903.31,0.1,0.65549,0.00016,26.14225]
[1780269026574,33.33,73903.31,0.1,0.65549,0.00016,26.14225]
[1780269026604,33.33,73903.31,0.1,0.65549,0.00016,26.14225]
[1780269027243,33.33,73883.79,0.1,0.65244,0.00016,26.221]
[1780269028250,33.33,73880.42,0.1,0.65191,0.00016,26.23442]
[1780269030264,33.33,73874.36,0.1,0.65097,0.00016,26.25841]
[1780269032405,33.33,73871.8,0.1,0.65058,0.00016,26.26539]
[1780269032708,33.33,73871.8,0.1,0.65058,0.00016,26.26535]
[1780269038320,33.32,73874.43,0.1,0.651,0.00016,26.25475]
[1780269043355,33.32,73874.95,0.1,0.65109,0.00016,26.25255]
[1780269049397,33.32,73876.61,0.1,0.65135,0.00016,26.24583]
[1780269054432,33.32,73875.66,0.1,0.65121,0.00016,26.24947]
[1780269059469,33.32,73873.12,0.1,0.65082,0.00016,26.25938]
[1780269060487,33.32,73873.12,0.1,0.65082,0.00016,26.25938]
[1780269060540,33.32,73867.08,0.1,0.64987,0.00016,26.28312]
[1780269064243,33.32,73864.4,0.1,0.64946,0.00016,26.29347]
[1780269064505,33.32,73871.38,0.1,0.65055,0.00016,26.26599]
[1780269065516,33.32,73875.63,0.1,0.65122,0.00016,26.24916]
[1780269070551,33.31,73882.34,0.1,0.65227,0.00016,26.2224]
[1780269075586,33.31,73882.83,0.1,0.65235,0.00016,26.22042]
[1780269080621,33.31,73881.3,0.1,0.65211,0.00016,26.22648]
[1780269085870,33.31,73881.33,0.1,0.65212,0.00016,26.22633]
[1780269086289,33.31,73881.18,0.1,0.6521,0.00016,26.22691]
[1780269086665,33.31,73868.21,0.1,0.65007,0.00016,26.27822]
[1780269087670,33.31,73864.95,0.1,0.64956,0.00016,26.29096]
[1780269092705,33.31,73864.23,0.1,0.64947,0.00016,26.29041]
[1780269098058,33.31,73865.0,0.1,0.6496,0.00016,26.28722]
[1780269100761,33.31,73860.15,0.1,0.64885,0.00016,26.30588]
[1780269103806,33.3,73859.68,0.1,0.64878,0.00016,26.30758]
[1780269103908,33.3,73859.62,0.1,0.64877,0.00016,26.30774]
[1780269106803,33.3,73852.33,0.1,0.64763,0.00016,26.33583]
[1780269107749,33.3,73852.33,0.1,0.64763,0.00016,26.33583]
[1780269108819,33.3,73845.41,0.1,0.64655,0.00016,26.36232]
[1780269114861,33.29,73842.66,0.1,0.64614,0.00016,26.37219]
[1780269119896,33.29,73843.23,0.1,0.64625,0.00016,26.36944]
[1780269122043,33.29,73849.93,0.1,0.64732,0.00016,26.34343]
[1780269127955,33.28,73851.51,0.1,0.64759,0.00016,26.33678]
[1780269129497,33.28,73851.26,0.1,0.64755,0.00016,26.33766]
[1780269129969,33.28,73856.33,0.1,0.64835,0.00016,26.3179]
[1780269135009,33.28,73856.65,0.1,0.64841,0.00016,26.3163]
[1780269137604,33.27,73856.77,0.1,0.64844,0.00016,26.31569]
[1780269138025,33.27,73853.35,0.1,0.6479,0.00016,26.32891]
[1780269140039,33.27,73847.5,0.1,0.64699,0.00016,26.35138]
[1780269146849,33.27,73845.99,0.1,0.64677,0.00016,26.35681]
[1780269147088,33.27,73841.04,0.1,0.646,0.00016,26.37552]
[1780269152123,33.26,73837.29,0.1,0.64544,0.00016,26.38633]
[1780269158165,33.25,73836.3,0.1,0.64531,0.00016,26.38939]
[1780269165214,33.25,73837.21,0.1,0.64548,0.00016,26.38519]
[1780269169829,33.24,73837.35,0.1,0.64551,0.00016,26.38434]
[1780269170135,33.24,73837.35,0.1,0.64551,0.00016,26.38434]
[1780269171128,33.24,73843.26,0.1,0.64645,0.00016,26.36145]
[1780269171258,33.24,73849.12,0.1,0.64738,0.00016,26.33874]
[1780269176450,33.24,73850.05,0.1,0.64754,0.00016,26.33476]
[1780269182333,33.23,73854.39,0.1,0.64825,0.00016,26.3173]
[1780269185617,33.23,73854.54,0.1,0.64827,0.00016,26.31664]
[1780269185718,33.23,73854.57,0.1,0.64828,0.00016,26.31637]
[1780269191400,33.22,73856.98,0.1,0.64868,0.00016,26.30654]
[1780269192708,33.22,73856.98,0.1,0.64868,0.00016,26.30654]
[1780269198453,33.22,73859.97,0.1,0.64917,0.00016,26.29442]
[1780269203488,33.22,73861.0,0.1,0.64934,0.00016,26.29011]
[1780269206509,33.22,73867.11,0.1,0.6503,0.00016,26.26591]
[1780269211544,33.21,73865.27,0.1,0.65003,0.00016,26.26995]
[1780269216578,33.21,73866.72,0.1,0.65027,0.00016,26.26408]
[1780269221614,33.21,73866.69,0.1,0.65027,0.00016,26.26408]
[1780269223628,33.21,73871.65,0.1,0.65105,0.00016,26.2444]
[1780269228663,33.21,73869.87,0.1,0.65077,0.00016,26.2514]
[1780269233698,33.21,73869.5,0.1,0.65071,0.00016,26.2528]
[1780269238733,33.21,73873.35,0.1,0.65132,0.00016,26.23748]
[1780269241754,33.21,73866.81,0.1,0.65029,0.00016,26.26339]
[1780269246790,33.21,73864.7,0.1,0.64997,0.00016,26.2716]
[1780269247951,33.21,73864.7,0.1,0.64997,0.00016,26.2716]
[1780269253839,33.21,73865.85,0.1,0.65015,0.00016,26.26687]
[1780269255853,33.21,73870.25,0.1,0.65085,0.00016,26.24942]
[1780269260888,33.21,73869.71,0.1,0.65076,0.00016,26.25151]
[1780269265923,33.21,73864.82,0.1,0.65,0.00016,26.27076]
[1780269268596,33.21,73862.63,0.1,0.64966,0.00016,26.27932]
[1780269268944,33.21,73859.55,0.1,0.64917,0.00016,26.29139]
[1780269270958,33.2,73855.0,0.1,0.64846,0.00016,26.3091]
[1780269275993,33.2,73848.0,0.1,0.64738,0.00016,26.33298]
[1780269281028,33.2,73844.19,0.1,0.64679,0.00016,26.34735]
[1780269286063,33.19,73844.79,0.1,0.6469,0.00016,26.34466]
[1780269291236,33.19,73843.56,0.1,0.64671,0.00016,26.34925]
[1780269294069,33.19,73839.82,0.1,0.64613,0.00016,26.36325]
[1780269298288,33.19,73839.53,0.1,0.6461,0.00016,26.36399]
[1780269302416,33.18,73835.34,0.1,0.64546,0.00016,26.37954]
[1780269302626,33.18,73835.34,0.1,0.64546,0.00016,26.37954]
[1780269305402,33.18,73838.4,0.1,0.64596,0.00016,26.36748]
[1780269310021,33.17,73843.18,0.1,0.64673,0.00016,26.34868]
[1780269310248,33.17,73852.95,0.1,0.64827,0.00016,26.31067]
[1780269311253,33.17,73860.3,0.1,0.64943,0.00016,26.28178]
[1780269313266,33.17,73861.48,0.1,0.64962,0.00016,26.27703]
[1780269318302,33.17,73863.48,0.1,0.64995,0.00016,26.26896]
[1780269323337,33.17,73863.68,0.1,0.64998,0.00016,26.26802]
[1780269328372,33.17,73861.07,0.1,0.64958,0.00016,26.27818]
[1780269333407,33.16,73861.06,0.1,0.6496,0.00016,26.27496]
[1780269338441,33.16,73860.64,0.1,0.64953,0.00016,26.27648]
[1780269341751,33.16,73860.17,0.1,0.64946,0.00016,26.27831]
[1780269341776,33.16,73860.03,0.1,0.64944,0.00016,26.2788]
[1780269346498,33.16,73855.83,0.1,0.64879,0.00016,26.29512]
[1780269351533,33.16,73854.01,0.1,0.64851,0.00016,26.30205]
[1780269357576,33.16,73853.7,0.1,0.64846,0.00016,26.30303]
[1780269361457,33.16,73854.2,0.1,0.64855,0.00016,26.30097]
[1780269361604,33.16,73855.93,0.1,0.64882,0.00016,26.29416]
[1780269363801,33.16,73857.82,0.1,0.64912,0.00016,26.28672]
[1780269363822,33.16,73857.64,0.1,0.64909,0.00016,26.28741]
[1780269370668,33.15,73855.58,0.1,0.64878,0.00016,26.29529]
[1780269371603,33.15,73855.58,0.1,0.64878,0.00016,26.29529]
[1780269371931,33.15,73856.75,0.1,0.64896,0.00016,26.29068]
[1780269372682,33.15,73862.99,0.1,0.64995,0.00016,26.2661]
[1780269377726,33.15,73863.52,0.1,0.65003,0.00016,26.26399]
[1780269379183,33.15,73863.52,0.1,0.65003,0.00016,26.26399]
[1780269379217,33.15,73863.58,0.1,0.65004,0.00016,26.26374]
[1780269380755,33.15,73859.37,0.1,0.64938,0.00016,26.28032]
[1780269385788,33.15,73856.32,0.1,0.6489,0.00016,26.29218]
[1780269388808,33.15,73851.82,0.1,0.64819,0.00016,26.30969]
[1780269393844,33.15,73847.71,0.1,0.64757,0.00016,26.32235]
[1780269398879,33.14,73847.71,0.1,0.64758,0.00016,26.32203]
[1780269403914,33.14,73846.35,0.1,0.64738,0.00016,26.32696]
[1780269408948,33.14,73848.05,0.1,0.64766,0.00016,26.31996]
[1780269415999,33.13,73848.02,0.1,0.64768,0.00016,26.31953]
[1780269421038,33.13,73845.83,0.1,0.64735,0.00016,26.32763]
[1780269427080,33.12,73842.96,0.1,0.64691,0.00016,26.33821]
[1780269430101,33.12,73838.82,0.1,0.64627,0.00016,26.35391]
[1780269435270,33.12,73837.46,0.1,0.64607,0.00016,26.35872]
[1780269435656,33.12,73836.81,0.1,0.64597,0.00016,26.36111]
[1780269436143,33.11,73830.39,0.1,0.64495,0.00016,26.38565]
[1780269438157,33.11,73824.05,0.1,0.64396,0.00016,26.4096]
[1780269438602,33.11,73824.05,0.1,0.64396,0.00016,26.4096]
[1780269439164,33.11,73818.78,0.1,0.64312,0.00016,26.42955]
[1780269440354,33.11,73818.78,0.1,0.64312,0.00016,26.42955]
[1780269440589,33.11,73817.39,0.1,0.64289,0.00016,26.43491]
[1780269441178,33.11,73813.77,0.1,0.64231,0.00016,26.44863]
[1780269441621,33.11,73813.77,0.1,0.64231,0.00016,26.44863]
[1780269441740,33.11,73813.77,0.1,0.64231,0.00016,26.44863]
[1780269442014,33.11,73813.77,0.1,0.64231,0.00016,26.44863]
[1780269442185,33.12,73806.86,0.1,0.64121,0.00016,26.47456]
[1780269443221,33.12,73806.86,0.1,0.64121,0.00016,26.47456]
[1780269443529,33.12,73803.68,0.1,0.6407,0.00016,26.48647]
[1780269443659,33.12,73803.68,0.1,0.6407,0.00016,26.48647]
[1780269444094,33.12,73803.68,0.1,0.6407,0.00016,26.48647]
[1780269444138,33.12,73803.68,0.1,0.6407,0.00016,26.48647]
[1780269444207,33.12,73803.68,0.1,0.6407,0.00016,26.48647]
[1780269446468,33.12,73806.27,0.1,0.64111,0.00016,26.47697]
[1780269447661,33.12,73801.34,0.1,0.64032,0.00016,26.49538]
[1780269454269,33.12,73808.17,0.1,0.6414,0.00016,26.46735]
[1780269454755,33.12,73808.17,0.1,0.6414,0.00016,26.46735]
[1780269460314,33.13,73808.85,0.1,0.64149,0.00016,26.4653]
[1780269463335,33.13,73814.35,0.1,0.64236,0.00016,26.44499]
[1780269466656,33.13,73816.44,0.1,0.64269,0.00016,26.43712]
[1780269466747,33.13,73816.44,0.1,0.64269,0.00016,26.43712]
[1780269466896,33.13,73816.44,0.1,0.64269,0.00016,26.43712]
[1780269467363,33.13,73823.14,0.1,0.64375,0.00016,26.41183]
[1780269472398,33.13,73824.5,0.1,0.64397,0.00016,26.40673]
[1780269475798,33.13,73824.77,0.1,0.64401,0.00016,26.40574]
[1780269481396,33.13,73824.04,0.1,0.64389,0.00016,26.40862]
[1780269481960,33.13,73824.53,0.1,0.64397,0.00016,26.40678]
[1780269482931,33.13,73825.79,0.1,0.64417,0.00016,26.40202]
[1780269483395,33.13,73825.79,0.1,0.64417,0.00016,26.40202]
[1780269483486,33.13,73825.79,0.1,0.64417,0.00016,26.40202]
[1780269483476,33.13,73843.38,0.1,0.64695,0.00016,26.33457]
[1780269485490,33.13,73847.54,0.1,0.64761,0.00016,26.31837]
[1780269490525,33.13,73847.39,0.1,0.6476,0.00016,26.31857]
[1780269495560,33.13,73847.03,0.1,0.64756,0.00016,26.31964]
[1780269500595,33.12,73846.11,0.1,0.64742,0.00016,26.32289]
[1780269506469,33.12,73847.99,0.1,0.64773,0.00016,26.31531]
[1780269510811,33.12,73848.32,0.1,0.6478,0.00016,26.31373]
[1780269511001,33.12,73848.32,0.1,0.6478,0.00016,26.31373]
[1780269511071,33.12,73848.48,0.1,0.64784,0.00016,26.30997]
[1780269511672,33.12,73856.12,0.1,0.64905,0.00016,26.28002]
[1780269516407,33.12,73855.64,0.1,0.64897,0.00016,26.2818]
[1780269516531,33.12,73855.64,0.1,0.64897,0.00016,26.2818]
[1780269516478,33.12,73855.66,0.1,0.64898,0.00016,26.28169]
[1780269517714,33.11,73845.78,0.1,0.64742,0.00016,26.32022]
[1780269521300,33.11,73842.59,0.1,0.64692,0.00016,26.33247]
[1780269521334,33.11,73842.59,0.1,0.64692,0.00016,26.33247]
[1780269521506,33.11,73842.59,0.1,0.64692,0.00016,26.33247]
[1780269521399,33.11,73843.43,0.1,0.64705,0.00016,26.32915]
[1780269521598,33.11,73843.43,0.1,0.64705,0.00016,26.32915]
[1780269521620,33.11,73843.43,0.1,0.64705,0.00016,26.32915]
[1780269521882,33.11,73855.01,0.1,0.64889,0.00016,26.2839]
[1780269522749,33.11,73862.52,0.1,0.65008,0.00016,26.25427]
[1780269524975,33.11,73862.73,0.1,0.65011,0.00016,26.25342]
[1780269530671,33.11,73862.33,0.1,0.65005,0.00016,26.25497]
[1780269530971,33.11,73862.33,0.1,0.65005,0.00016,26.25497]
[1780269531072,33.11,73860.95,0.1,0.64983,0.00016,26.2604]
[1780269532299,33.11,73855.79,0.1,0.64902,0.00016,26.28072]
[1780269532819,33.11,73850.71,0.1,0.64821,0.00016,26.3006]
[1780269537854,33.11,73842.9,0.1,0.64699,0.00016,26.33077]
[1780269542888,33.1,73840.72,0.1,0.64666,0.00016,26.33883]
[1780269552959,33.1,73840.1,0.1,0.64659,0.00016,26.34044]
[1780269556988,33.09,73835.43,0.1,0.64586,0.00016,26.35814]
[1780269562025,33.09,73831.59,0.1,0.64526,0.00016,26.37249]
[1780269567060,33.09,73832.03,0.1,0.64535,0.00016,26.37038]
[1780269572096,33.08,73832.19,0.1,0.6454,0.00016,26.36627]
[1780269574083,33.08,73832.11,0.1,0.64539,0.00016,26.36649]
[1780269576125,33.08,73827.56,0.1,0.64468,0.00016,26.38365]
[1780269580542,33.08,73827.59,0.1,0.6447,0.00016,26.38325]
[1780269581978,33.07,73827.7,0.1,0.64472,0.00016,26.38264]
[1780269581986,33.07,73827.7,0.1,0.64472,0.00016,26.38264]
[1780269582008,33.07,73827.7,0.1,0.64472,0.00016,26.38264]
[1780269582170,33.07,73832.34,0.1,0.64546,0.00016,26.36477]
[1780269585592,33.07,73830.74,0.1,0.64522,0.00016,26.37075]
[1780269586728,33.07,73829.88,0.1,0.64509,0.00016,26.37387]
[1780269592239,33.06,73830.59,0.1,0.64522,0.00016,26.37062]
[1780269593782,33.06,73829.67,0.1,0.64507,0.00016,26.37406]
[1780269593831,33.06,73829.67,0.1,0.64507,0.00016,26.37406]
[1780269594182,33.06,73829.67,0.1,0.64507,0.00016,26.37406]
[1780269594254,33.06,73834.93,0.1,0.64591,0.00016,26.35376]
[1780269599289,33.06,73835.06,0.1,0.64595,0.00016,26.3529]
[1780269600296,33.06,73830.63,0.1,0.64525,0.00016,26.36987]
[1780269601204,33.06,73830.63,0.1,0.64525,0.00016,26.36987]
[1780269601531,33.06,73830.63,0.1,0.64525,0.00016,26.36987]
[1780269601557,33.06,73830.63,0.1,0.64525,0.00016,26.36987]
[1780269601618,33.06,73830.63,0.1,0.64525,0.00016,26.36987]
[1780269607345,33.06,73825.82,0.1,0.64448,0.00016,26.38826]
[1780269612381,33.06,73823.52,0.1,0.64411,0.00016,26.39714]
[1780269617415,33.06,73823.14,0.1,0.64405,0.00016,26.39868]
[1780269622100,33.06,73825.35,0.1,0.6444,0.00016,26.39034]
[1780269627485,33.06,73828.19,0.1,0.64484,0.00016,26.37968]
[1780269629369,33.06,73827.7,0.1,0.64476,0.00016,26.38159]
[1780269631513,33.06,73820.82,0.1,0.64368,0.00016,26.40482]
[1780269638196,33.06,73821.08,0.1,0.64372,0.00016,26.40389]
[1780269638562,33.07,73813.25,0.1,0.64247,0.00016,26.43352]
[1780269642590,33.07,73808.22,0.1,0.64165,0.00016,26.45291]
[1780269644528,33.07,73808.26,0.1,0.64165,0.00016,26.45288]
[1780269644604,33.07,73808.28,0.1,0.64165,0.00016,26.45292]
[1780269648220,33.07,73808.29,0.1,0.64164,0.00016,26.453]
[1780269651589,33.08,73804.75,0.1,0.64106,0.00016,26.46678]
[1780269651653,33.08,73804.31,0.1,0.64098,0.00016,26.46853]
[1780269656692,33.09,73801.53,0.1,0.64052,0.00016,26.47937]
[1780269661728,33.09,73795.63,0.1,0.63956,0.00016,26.50165]
[1780269666763,33.1,73796.56,0.1,0.63969,0.00016,26.49874]
[1780269668100,33.1,73796.56,0.1,0.63969,0.00016,26.49874]
[1780269671798,33.1,73789.99,0.1,0.63862,0.00016,26.52325]
[1780269677733,33.1,73789.41,0.1,0.63852,0.00016,26.52562]
[1780269686903,33.11,73792.18,0.1,0.63893,0.00016,26.51621]
[1780269692022,33.11,73792.18,0.1,0.63893,0.00016,26.51621]
[1780269697980,33.12,73792.26,0.1,0.63892,0.00016,26.51367]
[1780269703016,33.13,73791.4,0.1,0.63877,0.00016,26.51721]
[1780269706085,33.13,73791.26,0.1,0.63874,0.00016,26.51787]
[1780269708491,33.13,73786.17,0.1,0.63792,0.00016,26.53656]
[1780269709057,33.13,73778.44,0.1,0.63668,0.00016,26.56464]
[1780269710374,33.13,73778.44,0.1,0.63668,0.00016,26.56464]
[1780269710671,33.13,73778.44,0.1,0.63668,0.00016,26.56464]
[1780269711071,33.13,73769.49,0.1,0.63525,0.00016,26.59676]
[1780269715099,33.13,73762.43,0.1,0.63411,0.00016,26.62183]
[1780269716365,33.13,73762.43,0.1,0.63411,0.00016,26.62183]
[1780269718500,33.13,73759.56,0.1,0.63365,0.00016,26.63193]
[1780269718563,33.13,73757.25,0.1,0.63328,0.00016,26.64004]
[1780269720646,33.13,73753.13,0.1,0.63262,0.00016,26.65444]
[1780269720669,33.13,73751.0,0.1,0.63228,0.00016,26.66184]
[1780269721140,33.13,73742.44,0.1,0.63091,0.00016,26.69145]
[1780269723574,33.13,73738.63,0.1,0.63029,0.00016,26.7045]
[1780269723921,33.13,73738.91,0.1,0.63034,0.00016,26.70348]
[1780269724159,33.13,73738.91,0.1,0.63034,0.00016,26.70348]
[1780269724398,33.13,73738.91,0.1,0.63034,0.00016,26.70348]
[1780269724437,33.13,73738.91,0.1,0.63034,0.00016,26.70348]
[1780269724560,33.13,73738.91,0.1,0.63034,0.00016,26.70348]
[1780269724579,33.13,73720.04,0.1,0.6273,0.00016,26.76735]
[1780269725071,33.13,73720.04,0.1,0.6273,0.00016,26.76735]
[1780269725169,33.13,73707.94,0.1,0.62534,0.00016,26.80757]
[1780269726085,33.13,73707.94,0.1,0.62534,0.00016,26.80757]
[1780269726478,33.13,73707.94,0.1,0.62534,0.00016,26.80757]
[1780269726695,33.13,73707.94,0.1,0.62534,0.00016,26.80757]
[1780269726765,33.13,73710.35,0.1,0.62573,0.00016,26.79971]
[1780269726944,33.13,73710.35,0.1,0.62573,0.00016,26.79971]
[1780269728616,33.13,73710.44,0.1,0.62574,0.00016,26.79946]
[1780269728630,33.13,73710.44,0.1,0.62574,0.00016,26.79946]
[1780269728632,33.13,73710.44,0.1,0.62574,0.00016,26.79946]
[1780269729202,33.13,73704.41,0.1,0.62476,0.00016,26.81943]
[1780269731089,33.13,73703.62,0.1,0.62463,0.00016,26.8221]
[1780269734972,33.14,73704.88,0.1,0.62482,0.00016,26.81829]
[1780269735239,33.14,73710.61,0.1,0.62574,0.00016,26.79951]
[1780269738031,33.14,73713.97,0.1,0.62628,0.00016,26.78849]
[1780269738312,33.14,73713.97,0.1,0.62628,0.00016,26.78849]
[1780269742660,33.14,73718.27,0.1,0.62697,0.00016,26.77431]
[1780269743119,33.14,73718.72,0.1,0.62704,0.00016,26.77281]
[1780269746866,33.14,73714.62,0.1,0.62638,0.00016,26.7864]
[1780269746917,33.14,73714.62,0.1,0.62638,0.00016,26.7864]
[1780269747323,33.14,73710.0,0.1,0.62563,0.00016,26.80169]
[1780269749780,33.14,73708.44,0.1,0.62538,0.00016,26.80688]
[1780269755381,33.14,73707.56,0.1,0.62524,0.00016,26.80703]
[1780269761422,33.15,73707.93,0.1,0.62529,0.00016,26.80606]
[1780269763934,33.15,73707.77,0.1,0.62526,0.00016,26.80667]
[1780269764885,33.15,73703.45,0.1,0.62456,0.00016,26.82087]
[1780269765092,33.15,73703.45,0.1,0.62456,0.00016,26.82087]
[1780269765275,33.15,73703.45,0.1,0.62456,0.00016,26.82087]
[1780269765622,33.15,73703.45,0.1,0.62456,0.00016,26.82087]
[1780269765640,33.15,73692.9,0.1,0.62284,0.00016,26.85518]
[1780269767613,33.15,73692.77,0.1,0.62282,0.00016,26.85565]
[1780269769828,33.15,73697.03,0.1,0.62351,0.00016,26.84198]
[1780269769847,33.15,73697.03,0.1,0.62351,0.00016,26.84198]
[1780269770490,33.15,73701.29,0.1,0.62419,0.00016,26.82823]
[1780269771497,33.15,73706.32,0.1,0.625,0.00016,26.81184]
[1780269776532,33.16,73706.43,0.1,0.62501,0.00016,26.81181]
[1780269781567,33.16,73707.17,0.1,0.62511,0.00016,26.80971]
[1780269782820,33.16,73707.17,0.1,0.62511,0.00016,26.80971]
[1780269782858,33.16,73707.17,0.1,0.62511,0.00016,26.80971]
[1780269782993,33.16,73708.14,0.1,0.62527,0.00016,26.80658]
[1780269783609,33.16,73708.14,0.1,0.62527,0.00016,26.80658]
[1780269783710,33.17,73716.55,0.1,0.62662,0.00016,26.77885]
[1780269789623,33.17,73718.13,0.1,0.62688,0.00016,26.77359]
[1780269792856,33.17,73718.2,0.1,0.62689,0.00016,26.77336]
[1780269793206,33.17,73718.2,0.1,0.62689,0.00016,26.77336]
[1780269796395,33.16,73719.59,0.1,0.62712,0.00016,26.76867]
[1780269799693,33.16,73724.01,0.1,0.62784,0.00016,26.75357]
[1780269804728,33.16,73724.91,0.1,0.62801,0.00016,26.75011]
[1780269809764,33.15,73727.63,0.1,0.62846,0.00016,26.74055]
[1780269814799,33.15,73727.93,0.1,0.62854,0.00016,26.73614]
[1780269819834,33.14,73728.2,0.1,0.6286,0.00016,26.73489]
[1780269820456,33.14,73728.2,0.1,0.6286,0.00016,26.73489]
[1780269820841,33.14,73723.73,0.1,0.62788,0.00016,26.74989]
[1780269821848,33.14,73713.79,0.1,0.62627,0.00016,26.78314]
[1780269822349,33.14,73713.79,0.1,0.62627,0.00016,26.78314]
[1780269827890,33.15,73717.25,0.1,0.62681,0.00016,26.77196]
[1780269837960,33.14,73716.77,0.1,0.62675,0.00016,26.77334]
[1780269842995,33.14,73716.66,0.1,0.62673,0.00016,26.77355]
[1780269848665,33.14,73717.06,0.1,0.6268,0.00016,26.77219]
[1780269853065,33.14,73712.47,0.1,0.62607,0.00016,26.78725]
[1780269858100,33.14,73712.55,0.1,0.62607,0.00016,26.7872]
[1780269863135,33.14,73713.26,0.1,0.62618,0.00016,26.78497]
[1780269869177,33.14,73712.88,0.1,0.62613,0.00016,26.78594]
[1780269875219,33.13,73713.47,0.1,0.62626,0.00016,26.78048]
[1780269880254,33.13,73713.59,0.1,0.6263,0.00016,26.77969]
[1780269886936,33.12,73713.6,0.1,0.62631,0.00016,26.77935]
[1780269888310,33.12,73718.92,0.1,0.62719,0.00016,26.76129]
[1780269894352,33.11,73719.64,0.1,0.62733,0.00016,26.75833]
[1780269899386,33.11,73719.14,0.1,0.62726,0.00016,26.75956]
[1780269904422,33.1,73722.27,0.1,0.62778,0.00016,26.74872]
[1780269908770,33.1,73722.53,0.1,0.62783,0.00016,26.74765]
[1780269908807,33.1,73722.53,0.1,0.62783,0.00016,26.74765]
[1780269909457,33.1,73727.67,0.1,0.62867,0.00016,26.73015]
[1780269914492,33.09,73730.99,0.1,0.62922,0.00016,26.71853]
[1780269919527,33.09,73736.5,0.1,0.63012,0.00016,26.69941]
[1780269925696,33.09,73736.95,0.1,0.6302,0.00016,26.69782]
[1780269926618,33.08,73736.95,0.1,0.63021,0.00016,26.69759]
[1780269926725,33.08,73736.95,0.1,0.63021,0.00016,26.69759]
[1780269926770,33.08,73717.7,0.1,0.6271,0.00016,26.76278]
[1780269927642,33.08,73717.7,0.1,0.6271,0.00016,26.76278]
[1780269927700,33.08,73717.7,0.1,0.6271,0.00016,26.76278]
[1780269927790,33.08,73716.89,0.1,0.62697,0.00016,26.76545]
[1780269928591,33.08,73721.85,0.1,0.62778,0.00016,26.74875]
[1780269933627,33.08,73721.9,0.1,0.62781,0.00016,26.74524]
[1780269935276,33.08,73721.9,0.1,0.62781,0.00016,26.74524]
[1780269935320,33.08,73721.9,0.1,0.62781,0.00016,26.74524]
[1780269935321,33.08,73721.9,0.1,0.62781,0.00016,26.74524]
[1780269935641,33.08,73716.84,0.1,0.627,0.00016,26.76209]
[1780269938411,33.08,73717.06,0.1,0.62704,0.00016,26.76128]
[1780269938715,33.08,73717.06,0.1,0.62704,0.00016,26.76128]
[1780269940955,33.08,73717.21,0.1,0.62706,0.00016,26.7607]
[1780269947724,33.07,73717.0,0.1,0.62705,0.00016,26.76086]
[1780269953768,33.06,73719.95,0.1,0.62755,0.00016,26.75055]
[1780269958844,33.06,73718.51,0.1,0.62733,0.00016,26.75511]
[1780269961110,33.06,73717.92,0.1,0.62724,0.00016,26.75687]
[1780269962747,33.06,73716.49,0.1,0.62701,0.00016,26.76159]
[1780269967867,33.05,73716.38,0.1,0.62701,0.00016,26.76165]
[1780269972354,33.05,73713.24,0.1,0.6265,0.00016,26.77202]
[1780269977937,33.04,73716.68,0.1,0.62708,0.00016,26.76006]
[1780269978711,33.04,73716.68,0.1,0.62708,0.00016,26.76006]
[1780269982590,33.04,73715.12,0.1,0.62684,0.00016,26.76495]
[1780269983584,33.04,73714.92,0.1,0.62682,0.00016,26.76554]
[1780269988016,33.03,73715.28,0.1,0.62689,0.00016,26.764]
[1780269994057,33.03,73716.34,0.1,0.6271,0.00016,26.75681]
[1780269999092,33.02,73715.28,0.1,0.62695,0.00016,26.75984]
[1780270004127,33.01,73715.63,0.1,0.62703,0.00016,26.75822]
[1780270009163,33.01,73715.23,0.1,0.62698,0.00016,26.75912]
[1780270010685,33.01,73715.23,0.1,0.62698,0.00016,26.75912]
[1780270010699,33.01,73715.23,0.1,0.62698,0.00016,26.75912]
[1780270016212,33.01,73712.46,0.1,0.62652,0.00016,26.76852]
[1780270017411,33.01,73712.46,0.1,0.62652,0.00016,26.76852]
[1780270017631,33.01,73712.46,0.1,0.62652,0.00016,26.76852]
[1780270019626,33.01,73712.23,0.1,0.62648,0.00016,26.76939]
[1780270021614,33.01,73714.82,0.1,0.6269,0.00016,26.76084]
[1780270021761,33.01,73714.82,0.1,0.6269,0.00016,26.76084]
[1780270021998,33.01,73714.82,0.1,0.6269,0.00016,26.76084]
[1780270028297,33.0,73721.33,0.1,0.62799,0.00016,26.73821]
[1780270033332,33.0,73721.33,0.1,0.628,0.00016,26.73778]
[1780270039374,32.99,73721.54,0.1,0.62806,0.00016,26.73658]
[1780270044409,32.99,73721.56,0.1,0.62808,0.00016,26.73614]
[1780270049444,32.98,73721.73,0.1,0.62812,0.00016,26.7352]
[1780270056493,32.98,73721.66,0.1,0.62814,0.00016,26.73193]
[1780270064549,32.97,73723.22,0.1,0.62842,0.00016,26.72612]
[1780270065556,32.97,73730.15,0.1,0.62954,0.00016,26.70243]
[1780270070270,32.97,73731.14,0.1,0.62971,0.00016,26.69886]
[1780270075627,32.96,73731.53,0.1,0.62979,0.00016,26.6973]
[1780270078649,32.96,73736.61,0.1,0.63061,0.00016,26.67969]
[1780270083004,32.96,73735.06,0.1,0.63037,0.00016,26.68495]
[1780270088721,32.96,73733.3,0.1,0.63009,0.00016,26.69079]
[1780270093756,32.96,73733.51,0.1,0.63013,0.00016,26.68991]
[1780270098791,32.95,73734.52,0.1,0.6303,0.00016,26.68628]
[1780270101812,32.95,73727.07,0.1,0.6291,0.00016,26.71177]
[1780270106847,32.95,73730.16,0.1,0.62961,0.00016,26.70098]
[1780270111882,32.95,73728.27,0.1,0.62932,0.00016,26.70421]
[1780270116918,32.95,73728.98,0.1,0.62944,0.00016,26.70157]
[1780270119476,32.94,73729.05,0.1,0.62946,0.00016,26.70126]
[1780270119939,32.94,73733.75,0.1,0.63022,0.00016,26.68506]
[1780270124974,32.94,73734.22,0.1,0.6303,0.00016,26.68331]
[1780270130009,32.94,73732.98,0.1,0.63011,0.00016,26.68747]
[1780270136052,32.94,73732.83,0.1,0.63009,0.00016,26.68783]
[1780270141087,32.94,73733.94,0.1,0.63028,0.00016,26.68388]
[1780270146122,32.94,73733.06,0.1,0.63014,0.00016,26.68681]
[1780270151158,32.93,73732.78,0.1,0.6301,0.00016,26.68767]
[1780270156153,32.93,73732.78,0.1,0.6301,0.00016,26.68767]
[1780270156204,32.93,73736.96,0.1,0.63078,0.00016,26.67313]
[1780270156755,32.93,73736.96,0.1,0.63078,0.00016,26.67313]
[1780270156802,32.93,73736.96,0.1,0.63078,0.00016,26.67313]
[1780270157201,32.93,73747.41,0.1,0.63247,0.00016,26.63667]
[1780270157459,32.93,73747.41,0.1,0.63247,0.00016,26.63667]
[1780270158708,32.93,73747.68,0.1,0.63252,0.00016,26.63571]
[1780270158774,32.93,73747.68,0.1,0.63252,0.00016,26.63571]
[1780270159215,32.93,73743.92,0.1,0.63191,0.00016,26.6489]
[1780270164250,32.93,73741.14,0.1,0.63146,0.00016,26.65862]
[1780270169329,32.93,73740.68,0.1,0.63138,0.00016,26.66022]
[1780270173313,32.93,73734.87,0.1,0.63045,0.00016,26.67728]
[1780270178348,32.93,73734.72,0.1,0.63043,0.00016,26.67773]
[1780270180362,32.93,73729.96,0.1,0.62966,0.00016,26.69409]
[1780270185397,32.93,73729.87,0.1,0.62965,0.00016,26.69428]
[1780270190432,32.93,73730.59,0.1,0.62977,0.00016,26.69169]
[1780270195467,32.93,73729.65,0.1,0.62963,0.00016,26.69481]
[1780270200502,32.93,73730.7,0.1,0.6298,0.00016,26.69108]
[1780270206611,32.93,73731.63,0.1,0.62996,0.00016,26.6878]
[1780270206838,32.93,73731.63,0.1,0.62996,0.00016,26.6878]
[1780270212586,32.92,73729.02,0.1,0.62954,0.00016,26.69659]
[1780270217621,32.92,73729.1,0.1,0.62956,0.00016,26.69619]
[1780270219635,32.92,73724.46,0.1,0.62881,0.00016,26.71201]
[1780270220609,32.92,73724.46,0.1,0.62881,0.00016,26.71201]
[1780270220645,32.92,73724.46,0.1,0.62881,0.00016,26.71201]
[1780270220737,32.92,73724.46,0.1,0.62881,0.00016,26.71201]
[1780270221172,32.92,73724.46,0.1,0.62881,0.00016,26.71201]
[1780270221254,32.92,73717.64,0.1,0.6277,0.00016,26.73514]
[1780270221657,32.92,73706.01,0.1,0.6258,0.00016,26.77426]
[1780270222511,32.92,73706.01,0.1,0.6258,0.00016,26.77426]
[1780270222664,32.92,73708.4,0.1,0.62619,0.00016,26.76643]
[1780270227699,32.93,73709.17,0.1,0.62629,0.00016,26.7643]
[1780270233157,32.93,73706.6,0.1,0.62587,0.00016,26.77016]
[1780270233401,32.93,73706.56,0.1,0.62586,0.00016,26.77037]
[1780270233518,32.93,73706.56,0.1,0.62586,0.00016,26.77037]
[1780270233607,32.93,73706.56,0.1,0.62586,0.00016,26.77037]
[1780270234071,32.93,73706.56,0.1,0.62586,0.00016,26.77037]
[1780270234172,32.94,73697.14,0.1,0.62432,0.00016,26.8016]
[1780270234753,32.94,73697.14,0.1,0.62432,0.00016,26.8016]
[1780270234759,32.94,73690.2,0.1,0.62319,0.00016,26.82435]
[1780270240213,32.94,73686.42,0.1,0.62257,0.00016,26.83674]
[1780270240312,32.94,73681.76,0.1,0.6218,0.00016,26.85185]
[1780270245826,32.94,73680.89,0.1,0.62164,0.00016,26.85498]
[1780270250861,32.95,73680.1,0.1,0.6215,0.00016,26.85777]
[1780270251733,32.95,73680.1,0.1,0.6215,0.00016,26.85777]
[1780270251741,32.95,73680.1,0.1,0.6215,0.00016,26.85777]
[1780270252303,32.95,73680.1,0.1,0.6215,0.00016,26.85777]
[1780270253353,32.95,73677.63,0.1,0.6211,0.00016,26.86573]
[1780270252874,32.95,73670.91,0.1,0.62,0.00016,26.88715]
[1780270253702,32.95,73670.91,0.1,0.62,0.00016,26.88715]
[1780270253882,32.95,73663.61,0.1,0.6188,0.00016,26.91016]
[1780270258920,32.95,73659.64,0.1,0.61815,0.00016,26.92263]
[1780270263958,32.95,73661.74,0.1,0.61849,0.00016,26.91613]
[1780270265972,32.95,73667.08,0.1,0.61936,0.00016,26.89943]
[1780270271008,32.95,73669.34,0.1,0.61972,0.00016,26.89244]
[1780270276045,32.96,73666.32,0.1,0.61922,0.00016,26.9021]
[1780270281080,32.96,73665.17,0.1,0.61903,0.00016,26.90582]
[1780270286115,32.96,73665.53,0.1,0.61908,0.00016,26.9048]
[1780270292156,32.96,73665.46,0.1,0.61908,0.00016,26.90213]
[1780270297192,32.96,73664.46,0.1,0.61891,0.00016,26.90538]
[1780270304241,32.96,73662.59,0.1,0.6186,0.00016,26.91135]
[1780270309276,32.97,73666.53,0.1,0.61924,0.00016,26.89909]
[1780270314310,32.97,73666.94,0.1,0.6193,0.00016,26.89792]
[1780270318810,32.97,73668.37,0.1,0.61953,0.00016,26.89353]
[1780270322697,32.97,73667.59,0.1,0.6194,0.00016,26.89607]
[1780270328409,32.97,73667.0,0.1,0.61929,0.00016,26.89811]
[1780270333445,32.98,73666.94,0.1,0.61927,0.00016,26.89845]
[1780270338479,32.98,73664.44,0.1,0.61886,0.00016,26.90641]
[1780270340992,32.98,73663.73,0.1,0.61874,0.00016,26.90865]
[1780270341780,32.98,73663.21,0.1,0.61866,0.00016,26.91029]
[1780270342462,32.98,73658.99,0.1,0.61796,0.00016,26.92345]
[1780270346386,32.98,73655.39,0.1,0.61737,0.00016,26.93461]
[1780270346695,32.98,73654.53,0.1,0.61723,0.00016,26.93727]
[1780270347131,32.98,73654.53,0.1,0.61723,0.00016,26.93727]
[1780270347232,32.98,73648.41,0.1,0.61623,0.00016,26.95606]
[1780270347481,32.98,73648.41,0.1,0.61623,0.00016,26.95606]
[1780270347542,32.98,73644.63,0.1,0.61561,0.00016,26.96757]
[1780270353584,32.98,73643.8,0.1,0.61549,0.00016,26.96695]
[1780270357145,32.97,73643.2,0.1,0.61539,0.00016,26.96872]
[1780270357263,32.97,73643.2,0.1,0.61539,0.00016,26.96872]
[1780270357425,32.97,73643.2,0.1,0.61539,0.00016,26.96872]
[1780270357447,32.97,73642.94,0.1,0.61535,0.00016,26.96949]
[1780270358031,32.97,73619.72,0.1,0.61153,0.00016,27.03866]
[1780270359056,32.97,73618.02,0.1,0.61125,0.00016,27.04362]
[1780270360689,32.97,73617.65,0.1,0.61119,0.00016,27.04469]
[1780270361013,32.97,73617.65,0.1,0.61119,0.00016,27.04469]
[1780270361107,32.97,73617.65,0.1,0.61119,0.00016,27.04469]
[1780270361320,32.97,73617.65,0.1,0.61119,0.00016,27.04469]
[1780270362114,32.97,73613.91,0.1,0.61058,0.00016,27.05556]
[1780270362375,32.98,73592.92,0.1,0.60711,0.00017,27.11546]
[1780270363355,32.98,73592.92,0.1,0.60711,0.00017,27.11546]
[1780270363402,32.98,73592.94,0.1,0.60711,0.00017,27.11545]
[1780270367286,32.98,73592.62,0.1,0.60705,0.00017,27.11649]
[1780270367736,32.98,73592.65,0.1,0.60705,0.00017,27.11645]
[1780270368561,32.98,73595.35,0.1,0.60749,0.00017,27.10892]
[1780270370071,32.98,73591.0,0.1,0.60677,0.00017,27.12116]
[1780270370569,32.98,73590.6,0.1,0.6067,0.00017,27.12232]
[1780270370720,32.98,73583.4,0.1,0.60551,0.00017,27.14232]
[1780270371727,32.98,73576.01,0.1,0.60428,0.00017,27.16257]
[1780270374768,32.98,73573.8,0.1,0.60392,0.00017,27.1686]
[1780270374802,32.98,73573.8,0.1,0.60392,0.00017,27.1686]
[1780270374804,32.98,73573.8,0.1,0.60392,0.00017,27.1686]
[1780270375143,32.98,73573.12,0.1,0.6038,0.00017,27.17046]
[1780270376762,32.99,73568.48,0.1,0.60303,0.00017,27.18299]
[1780270380644,32.99,73568.45,0.1,0.60303,0.00017,27.18309]
[1780270380790,32.99,73561.69,0.1,0.60191,0.00017,27.20113]
[1780270383428,32.99,73557.22,0.1,0.60116,0.00017,27.21294]
[1780270384057,32.99,73553.01,0.1,0.60046,0.00017,27.22396]
[1780270384143,32.99,73546.35,0.1,0.59936,0.00017,27.24122]
[1780270384829,32.99,73546.35,0.1,0.59936,0.00017,27.24122]
[1780270385029,32.99,73546.35,0.1,0.59936,0.00017,27.24122]
[1780270385410,32.99,73546.35,0.1,0.59936,0.00017,27.24122]
[1780270385484,32.99,73519.87,0.1,0.59495,0.00017,27.30787]
[1780270385907,32.99,73508.53,0.1,0.59306,0.00017,27.33535]
[1780270387012,32.99,73508.53,0.1,0.59306,0.00017,27.33535]
[1780270387091,32.99,73508.53,0.1,0.59306,0.00017,27.33535]
[1780270387131,32.99,73508.53,0.1,0.59306,0.00017,27.33535]
[1780270387430,32.99,73508.53,0.1,0.59306,0.00017,27.33535]
[1780270387438,32.99,73505.9,0.1,0.59261,0.00017,27.34168]
[1780270387624,32.99,73505.9,0.1,0.59261,0.00017,27.34168]
[1780270387796,32.99,73505.9,0.1,0.59261,0.00017,27.34168]
[1780270387898,32.99,73505.9,0.1,0.59261,0.00017,27.34168]
[1780270388251,32.99,73514.76,0.1,0.59409,0.00017,27.3204]
[1780270388709,32.99,73514.76,0.1,0.59409,0.00017,27.3204]
[1780270388854,32.99,73519.66,0.1,0.59491,0.00017,27.30843]
[1780270389741,32.99,73519.66,0.1,0.59491,0.00017,27.30843]
[1780270390868,32.99,73533.13,0.1,0.59715,0.00017,27.27498]
[1780270394896,32.99,73537.23,0.1,0.59784,0.00017,27.26466]
[1780270399355,32.99,73539.72,0.1,0.59825,0.00017,27.25834]
[1780270399478,32.99,73539.72,0.1,0.59825,0.00017,27.25834]
[1780270399931,32.99,73546.72,0.1,0.59941,0.00017,27.24037]
[1780270402679,32.99,73548.92,0.1,0.59978,0.00017,27.23463]
[1780270402879,32.99,73548.92,0.1,0.59978,0.00017,27.23463]
[1780270402952,32.99,73553.03,0.1,0.60047,0.00017,27.22392]
[1780270403959,32.99,73563.08,0.1,0.60214,0.00017,27.19743]
[1780270405540,32.99,73563.4,0.1,0.60219,0.00017,27.19658]
[1780270405973,32.99,73558.22,0.1,0.60133,0.00017,27.21029]
[1780270411008,32.98,73560.28,0.1,0.60168,0.00017,27.20183]
[1780270416044,32.98,73559.64,0.1,0.60158,0.00017,27.20349]
[1780270418753,32.98,73559.46,0.1,0.60155,0.00017,27.20394]
[1780270419065,32.98,73561.89,0.1,0.60195,0.00017,27.1975]
[1780270423616,32.98,73559.09,0.1,0.60149,0.00017,27.20488]
[1780270424105,32.98,73558.37,0.1,0.60137,0.00017,27.20677]
[1780270424830,32.98,73558.37,0.1,0.60137,0.00017,27.20677]
[1780270424860,32.98,73558.37,0.1,0.60137,0.00017,27.20677]
[1780270427928,32.98,73552.88,0.1,0.60046,0.00017,27.22113]
[1780270428089,32.98,73552.88,0.1,0.60046,0.00017,27.22113]
[1780270428135,32.98,73557.48,0.1,0.60123,0.00017,27.20905]
[1780270429979,32.98,73558.13,0.1,0.60134,0.00017,27.20732]
[1780270430150,32.98,73559.78,0.1,0.60161,0.00017,27.20296]
[1780270433235,32.98,73560.63,0.1,0.60175,0.00017,27.20069]
[1780270433663,32.98,73561.08,0.1,0.60183,0.00017,27.19949]
[1780270433737,32.98,73561.08,0.1,0.60183,0.00017,27.19949]
[1780270434219,32.98,73561.08,0.1,0.60183,0.00017,27.19949]
[1780270434282,32.98,73577.62,0.1,0.60457,0.00017,27.155]
[1780270435185,32.98,73581.25,0.1,0.60517,0.00017,27.14508]
[1780270440220,32.98,73582.59,0.1,0.60539,0.00017,27.14152]
[1780270445255,32.99,73583.62,0.1,0.60555,0.00017,27.13881]
[1780270450290,32.99,73584.0,0.1,0.60561,0.00017,27.1379]
[1780270455325,32.99,73584.94,0.1,0.60576,0.00017,27.13544]
[1780270458748,32.99,73586.67,0.1,0.60604,0.00017,27.13074]
[1780270458949,32.99,73586.67,0.1,0.60604,0.00017,27.13074]
[1780270458949,32.99,73586.67,0.1,0.60604,0.00017,27.13074]
[1780270458961,32.99,73586.67,0.1,0.60604,0.00017,27.13074]
[1780270459167,32.99,73586.67,0.1,0.60604,0.00017,27.13074]
[1780270459353,32.99,73597.83,0.1,0.60788,0.00017,27.09958]
[1780270459795,32.99,73597.83,0.1,0.60788,0.00017,27.09958]
[1780270462448,32.99,73596.76,0.1,0.6077,0.00017,27.10269]
[1780270463461,32.99,73597.24,0.1,0.60778,0.00017,27.10139]
[1780270464489,33.0,73597.85,0.1,0.60787,0.00017,27.09972]
[1780270467410,33.0,73607.01,0.1,0.60937,0.00016,27.07391]
[1780270471914,33.0,73606.76,0.1,0.60933,0.00016,27.07189]
[1780270471969,33.0,73606.76,0.1,0.60933,0.00016,27.07189]
[1780270472444,33.01,73600.64,0.1,0.60832,0.00017,27.08938]
[1780270473570,33.01,73600.64,0.1,0.60832,0.00017,27.08938]
[1780270479502,33.01,73601.91,0.1,0.60851,0.00016,27.08617]
[1780270484537,33.02,73605.48,0.1,0.60908,0.00016,27.07629]
[1780270488279,33.02,73605.58,0.1,0.60909,0.00016,27.07619]
[1780270493453,33.03,73610.05,0.1,0.60981,0.00016,27.06372]
[1780270493833,33.03,73610.05,0.1,0.6098,0.00016,27.06379]
[1780270494608,33.03,73599.27,0.1,0.60802,0.00016,27.09454]
[1780270499643,33.03,73598.76,0.1,0.60792,0.00016,27.09628]
[1780270500730,33.03,73598.76,0.1,0.60792,0.00016,27.09628]
[1780270500772,33.03,73598.76,0.1,0.60792,0.00016,27.09628]
[1780270501618,33.03,73598.76,0.1,0.60792,0.00016,27.09628]
[1780270502555,33.04,73581.27,0.1,0.60503,0.00017,27.14494]
[1780270502664,33.04,73585.75,0.1,0.60577,0.00017,27.13266]
[1780270506694,33.04,73591.85,0.1,0.60677,0.00017,27.11585]
[1780270511730,33.04,73592.55,0.1,0.60688,0.00017,27.1141]
[1780270516766,33.05,73591.94,0.1,0.60677,0.00017,27.11599]
[1780270521801,33.05,73592.6,0.1,0.60687,0.00017,27.11434]
[1780270526836,33.05,73592.48,0.1,0.60684,0.00016,27.11487]
[1780270529602,33.05,73592.48,0.1,0.60684,0.00016,27.11487]
[1780270529859,33.06,73586.25,0.1,0.6058,0.00017,27.13225]
[1780270530866,33.06,73581.28,0.1,0.60498,0.00017,27.14591]
[1780270533271,33.06,73581.28,0.1,0.60498,0.00017,27.14591]
[1780270533405,33.06,73581.28,0.1,0.60498,0.00017,27.14591]
[1780270533525,33.06,73581.28,0.1,0.60498,0.00017,27.14591]
[1780270534894,33.06,73572.12,0.1,0.60347,0.00017,27.16783]
[1780270537219,33.06,73571.41,0.1,0.60335,0.00017,27.16974]
[1780270537223,33.06,73571.0,0.1,0.60328,0.00017,27.17084]
[1780270541944,33.06,73560.58,0.1,0.60156,0.00017,27.19857]
[1780270543292,33.06,73555.24,0.1,0.60067,0.00017,27.21256]
[1780270548993,33.05,73552.99,0.1,0.60031,0.00017,27.21828]
[1780270555027,33.05,73549.7,0.1,0.59977,0.00017,27.22671]
[1780270555618,33.05,73549.7,0.1,0.59977,0.00017,27.22671]
[1780270556266,33.05,73549.13,0.1,0.59968,0.00017,27.22812]
[1780270558056,33.05,73541.71,0.1,0.59844,0.00017,27.24718]
[1780270561522,33.05,73543.23,0.1,0.59869,0.00017,27.24334]
[1780270562084,33.05,73549.42,0.1,0.59972,0.00017,27.22747]
[1780270567119,33.05,73549.88,0.1,0.5998,0.00017,27.22618]
[1780270573161,33.05,73550.31,0.1,0.59988,0.00017,27.22495]
[1780270578544,33.05,73550.14,0.1,0.59986,0.00017,27.22531]
[1780270584238,33.04,73550.23,0.1,0.59988,0.00017,27.22494]
[1780270589273,33.04,73550.25,0.1,0.59989,0.00017,27.22479]
[1780270596323,33.04,73549.8,0.1,0.59983,0.00017,27.22285]
[1780270602349,33.04,73549.8,0.1,0.59983,0.00017,27.22285]
[1780270602399,33.04,73549.8,0.1,0.59983,0.00017,27.22285]
[1780270603651,33.04,73549.8,0.1,0.59984,0.00017,27.22274]
[1780270603725,33.04,73551.93,0.1,0.60019,0.00017,27.21719]
[1780270604379,33.04,73562.13,0.1,0.60188,0.00017,27.19041]
[1780270608173,33.03,73563.11,0.1,0.60205,0.00017,27.18779]
[1780270613703,33.03,73569.97,0.1,0.60318,0.00017,27.16948]
[1780270614511,33.03,73570.02,0.1,0.60319,0.00017,27.16935]
[1780270614531,33.03,73570.02,0.1,0.60319,0.00017,27.16935]
[1780270614739,33.03,73570.02,0.1,0.60319,0.00017,27.16935]
[1780270614553,33.03,73552.84,0.1,0.60034,0.00017,27.21477]
[1780270615129,33.03,73552.84,0.1,0.60034,0.00017,27.21477]
[1780270615678,33.03,73552.84,0.1,0.60034,0.00017,27.21477]
[1780270615456,33.03,73544.53,0.1,0.59897,0.00017,27.23621]
[1780270616033,33.03,73544.53,0.1,0.59897,0.00017,27.23621]
[1780270620492,33.03,73536.6,0.1,0.59766,0.00017,27.25626]
[1780270623513,33.03,73543.37,0.1,0.59878,0.00017,27.23901]
[1780270626534,33.03,73548.51,0.1,0.59964,0.00017,27.22569]
[1780270627780,33.03,73548.6,0.1,0.59966,0.00017,27.22544]
[1780270633588,33.02,73547.84,0.1,0.59954,0.00017,27.22724]
[1780270638623,33.02,73547.25,0.1,0.59945,0.00017,27.22863]
[1780270641297,33.02,73547.29,0.1,0.59946,0.00017,27.2285]
[1780270643658,33.02,73537.21,0.1,0.59779,0.00017,27.2542]
[1780270644665,33.02,73525.44,0.1,0.59583,0.00017,27.28365]
[1780270644920,33.02,73525.44,0.1,0.59583,0.00017,27.28365]
[1780270644923,33.02,73525.44,0.1,0.59583,0.00017,27.28365]
[1780270644999,33.02,73525.44,0.1,0.59583,0.00017,27.28365]
[1780270645198,33.02,73525.44,0.1,0.59583,0.00017,27.28365]
[1780270645672,33.02,73511.25,0.1,0.59346,0.00017,27.31833]
[1780270646055,33.02,73511.25,0.1,0.59346,0.00017,27.31833]
[1780270646616,33.02,73511.25,0.1,0.59346,0.00017,27.31833]
[1780270646679,33.02,73504.56,0.1,0.59234,0.00017,27.3343]
[1780270647686,33.02,73503.57,0.1,0.59218,0.00017,27.33669]
[1780270649700,33.02,73498.62,0.1,0.59135,0.00017,27.34842]
[1780270650593,33.02,73498.62,0.1,0.59135,0.00017,27.34842]
[1780270650643,33.02,73498.62,0.1,0.59135,0.00017,27.34842]
[1780270650707,33.02,73491.27,0.1,0.59012,0.00017,27.36555]
[1780270651714,33.02,73480.09,0.1,0.58825,0.00017,27.38813]
[1780270653641,33.02,73481.89,0.1,0.58855,0.00017,27.38408]
[1780270653660,33.02,73481.89,0.1,0.58855,0.00017,27.38408]
[1780270654736,33.02,73492.76,0.1,0.59037,0.00017,27.35918]
[1780270655095,33.02,73492.76,0.1,0.59037,0.00017,27.35918]
[1780270655582,33.02,73492.76,0.1,0.59037,0.00017,27.35918]
[1780270655743,33.02,73494.16,0.1,0.5906,0.00017,27.35594]
[1780270656396,33.02,73494.16,0.1,0.5906,0.00017,27.35594]
[1780270658528,33.03,73499.3,0.1,0.59146,0.00017,27.344]
[1780270662454,33.03,73499.56,0.1,0.5915,0.00017,27.34349]
[1780270662509,33.03,73499.56,0.1,0.5915,0.00017,27.34349]
[1780270662560,33.03,73499.56,0.1,0.5915,0.00017,27.34349]
[1780270662720,33.03,73499.56,0.1,0.5915,0.00017,27.34349]
[1780270664095,33.03,73502.16,0.1,0.59193,0.00017,27.33739]
[1780270664194,33.03,73505.14,0.1,0.59242,0.00017,27.33038]
[1780270669624,33.03,73505.17,0.1,0.59242,0.00017,27.33043]
[1780270669700,33.03,73505.17,0.1,0.59242,0.00017,27.33046]
[1780270674876,33.04,73506.94,0.1,0.5927,0.00017,27.32642]
[1780270676876,33.04,73505.88,0.1,0.59252,0.00017,27.32898]
[1780270677970,33.04,73506.25,0.1,0.59258,0.00017,27.32813]
[1780270677987,33.04,73517.17,0.1,0.5944,0.00017,27.30189]
[1780270683308,33.05,73518.55,0.1,0.59462,0.00017,27.29871]
[1780270683355,33.05,73518.55,0.1,0.59462,0.00017,27.29871]
[1780270683607,33.05,73518.55,0.1,0.59462,0.00017,27.29871]
[1780270683939,33.05,73506.33,0.1,0.59258,0.00017,27.32823]
[1780270684946,33.05,73501.84,0.1,0.59183,0.00017,27.33889]
[1780270689638,33.05,73502.11,0.1,0.59187,0.00017,27.33833]
[1780270691733,33.05,73500.05,0.1,0.59152,0.00017,27.34322]
[1780270691740,33.05,73500.05,0.1,0.59152,0.00017,27.34322]
[1780270693588,33.05,73499.76,0.1,0.59147,0.00017,27.34395]
[1780270694639,33.05,73496.29,0.1,0.59089,0.00017,27.35208]
[1780270694740,33.05,73491.33,0.1,0.59006,0.00017,27.3636]
[1780270698153,33.06,73489.57,0.1,0.58976,0.00017,27.36776]
[1780270699265,33.06,73489.54,0.1,0.58975,0.00017,27.36787]
[1780270699385,33.06,73489.54,0.1,0.58975,0.00017,27.36787]
[1780270706178,33.06,73489.15,0.1,0.58967,0.00017,27.369]
[1780270706572,33.06,73489.15,0.1,0.58967,0.00017,27.369]
[1780270706866,33.07,73489.36,0.1,0.5897,0.00017,27.36859]
[1780270706925,33.07,73489.36,0.1,0.5897,0.00017,27.36859]
[1780270707115,33.07,73489.36,0.1,0.5897,0.00017,27.36859]
[1780270707123,33.07,73489.36,0.1,0.5897,0.00017,27.36859]
[1780270707546,33.07,73489.36,0.1,0.5897,0.00017,27.36859]
[1780270707632,33.07,73453.21,0.1,0.58365,0.00017,27.44839]
[1780270708402,33.07,73455.66,0.1,0.58406,0.00017,27.44323]
[1780270709179,33.07,73455.66,0.1,0.58406,0.00017,27.44323]
[1780270713167,33.07,73456.11,0.1,0.58413,0.00017,27.43945]
[1780270713482,33.07,73456.11,0.1,0.58413,0.00017,27.43945]
[1780270713605,33.07,73456.11,0.1,0.58413,0.00017,27.43945]
[1780270714276,33.07,73460.12,0.1,0.5848,0.00017,27.4309]
[1780270714354,33.07,73472.99,0.1,0.58696,0.00017,27.40278]
[1780270715164,33.07,73474.32,0.1,0.58718,0.00017,27.39982]
[1780270716915,33.07,73474.48,0.1,0.58721,0.00017,27.39945]
[1780270717817,33.07,73474.48,0.1,0.58721,0.00017,27.39945]
[1780270721200,33.07,73476.14,0.1,0.58749,0.00017,27.39572]
[1780270721682,33.07,73476.14,0.1,0.58749,0.00017,27.39572]
[1780270721699,33.07,73480.15,0.1,0.58816,0.00017,27.38674]
[1780270725127,33.07,73483.7,0.1,0.58875,0.00017,27.37872]
[1780270725144,33.07,73483.7,0.1,0.58875,0.00017,27.37872]
[1780270725324,33.07,73483.7,0.1,0.58875,0.00017,27.37872]
[1780270725339,33.07,73483.7,0.1,0.58875,0.00017,27.37872]
[1780270725407,33.07,73482.81,0.1,0.58861,0.00017,27.38074]
[1780270726747,33.07,73482.81,0.1,0.58861,0.00017,27.38074]
[1780270726848,33.07,73475.68,0.1,0.58741,0.00017,27.39674]
[1780270728320,33.07,73474.16,0.1,0.58716,0.00017,27.40012]
[1780270736311,33.07,73472.29,0.1,0.58685,0.00017,27.40418]
[1780270740762,33.07,73467.31,0.1,0.58602,0.00017,27.41509]
[1780270740969,33.07,73467.31,0.1,0.58602,0.00017,27.41509]
[1780270743294,33.07,73466.22,0.1,0.58584,0.00017,27.41747]
[1780270744010,33.07,73462.16,0.1,0.58516,0.00017,27.42629]
[1780270744657,33.07,73462.16,0.1,0.58516,0.00017,27.42629]
[1780270745339,33.07,73459.32,0.1,0.58468,0.00017,27.43241]
[1780270745381,33.07,73459.32,0.1,0.58468,0.00017,27.43241]
[1780270748749,33.07,73460.14,0.1,0.58482,0.00017,27.43061]
[1780270748760,33.07,73460.14,0.1,0.58482,0.00017,27.43061]
[1780270749289,33.07,73460.32,0.1,0.58485,0.00017,27.4302]
[1780270749403,33.07,73460.32,0.1,0.58485,0.00017,27.4302]
[1780270749868,33.07,73449.21,0.1,0.58299,0.00017,27.45384]
[1780270750438,33.07,73449.21,0.1,0.58299,0.00017,27.45384]
[1780270750464,33.07,73449.21,0.1,0.58299,0.00017,27.45384]
[1780270750642,33.07,73449.21,0.1,0.58299,0.00017,27.45384]
[1780270750756,33.07,73449.21,0.1,0.58299,0.00017,27.45384]
[1780270750819,33.07,73430.48,0.1,0.57984,0.00017,27.4923]
[1780270750911,33.07,73430.48,0.1,0.57984,0.00017,27.4923]
[1780270751292,33.07,73430.48,0.1,0.57984,0.00017,27.4923]
[1780270751789,33.07,73410.5,0.1,0.57648,0.00017,27.53144]
[1780270752064,33.07,73410.5,0.1,0.57648,0.00017,27.53144]
[1780270752076,33.07,73410.5,0.1,0.57648,0.00017,27.53144]
[1780270752712,33.07,73410.5,0.1,0.57648,0.00017,27.53144]
[1780270752902,33.07,73405.25,0.1,0.5756,0.00017,27.5414]
[1780270753345,33.07,73405.25,0.1,0.5756,0.00017,27.5414]
[1780270754667,33.07,73404.8,0.1,0.57552,0.00017,27.54226]
[1780270755457,33.07,73414.8,0.1,0.5772,0.00017,27.52322]
[1780270755918,33.07,73414.8,0.1,0.5772,0.00017,27.52322]
[1780270755950,33.07,73414.8,0.1,0.5772,0.00017,27.52322]
[1780270756114,33.07,73414.8,0.1,0.5772,0.00017,27.52322]
[1780270756464,33.07,73426.14,0.1,0.57911,0.00017,27.50103]
[1780270760273,33.07,73427.17,0.1,0.57928,0.00017,27.49907]
[1780270764760,33.08,73427.18,0.1,0.57927,0.00017,27.49917]
[1780270764771,33.08,73427.18,0.1,0.57927,0.00017,27.49917]
[1780270765828,33.08,73429.09,0.1,0.57959,0.00017,27.49539]
[1780270765899,33.08,73442.53,0.1,0.58184,0.00017,27.4681]
[1780270766538,33.08,73442.97,0.1,0.58192,0.00017,27.46724]
[1780270768029,33.08,73443.07,0.1,0.58193,0.00017,27.46708]
[1780270768041,33.08,73443.07,0.1,0.58193,0.00017,27.46708]
[1780270768059,33.08,73443.07,0.1,0.58193,0.00017,27.46708]
[1780270768319,33.08,73443.07,0.1,0.58193,0.00017,27.46708]
[1780270768887,33.08,73431.15,0.1,0.57992,0.00017,27.49142]
[1780270770806,33.08,73427.09,0.1,0.57924,0.00017,27.49957]
[1780270772421,33.09,73426.07,0.1,0.57907,0.00017,27.4987]
[1780270772570,33.09,73426.07,0.1,0.57907,0.00017,27.4987]
[1780270776162,33.09,73422.51,0.1,0.57846,0.00017,27.50584]
[1780270776511,33.09,73422.51,0.1,0.57846,0.00017,27.50584]
[1780270777615,33.09,73432.46,0.1,0.58013,0.00017,27.48609]
[1780270779823,33.09,73440.07,0.1,0.58141,0.00017,27.4707]
[1780270781102,33.1,73438.07,0.1,0.58107,0.00017,27.47483]
[1780270781330,33.1,73438.07,0.1,0.58107,0.00017,27.47483]
[1780270783218,33.1,73441.55,0.1,0.58165,0.00017,27.46777]
[1780270784750,33.1,73443.26,0.1,0.58193,0.00017,27.46427]
[1780270784752,33.1,73443.26,0.1,0.58193,0.00017,27.46427]
[1780270786883,33.1,73448.51,0.1,0.58281,0.00017,27.45337]
[1780270787010,33.1,73448.12,0.1,0.58274,0.00017,27.45421]
[1780270791711,33.1,73448.88,0.1,0.58287,0.00017,27.45268]
[1780270795032,33.1,73449.51,0.1,0.58297,0.00017,27.45139]
[1780270795748,33.1,73458.29,0.1,0.58444,0.00017,27.43281]
[1780270797762,33.1,73462.35,0.1,0.58512,0.00017,27.42408]
[1780270798472,33.1,73462.35,0.1,0.58512,0.00017,27.42408]
[1780270798551,33.1,73462.35,0.1,0.58512,0.00017,27.42408]
[1780270799989,33.1,73466.32,0.1,0.58579,0.00017,27.41545]
[1780270805038,33.1,73464.52,0.1,0.58549,0.00017,27.41928]
[1780270805074,33.1,73464.52,0.1,0.58549,0.00017,27.41928]
[1780270806537,33.1,73462.52,0.1,0.58516,0.00017,27.42359]
[1780270809328,33.1,73457.91,0.1,0.58439,0.00017,27.43348]
[1780270810469,33.1,73460.61,0.1,0.58484,0.00017,27.4277]
[1780270814616,33.1,73463.72,0.1,0.58536,0.00017,27.42091]
[1780270814885,33.1,73467.5,0.1,0.586,0.00017,27.41267]
[1780270819920,33.09,73469.2,0.1,0.58629,0.00017,27.40887]
[1780270824554,33.09,73469.62,0.1,0.58636,0.00017,27.40789]
[1780270824956,33.09,73468.95,0.1,0.58625,0.00017,27.40934]
[1780270826667,33.09,73465.19,0.1,0.58562,0.00017,27.41754]
[1780270827001,33.09,73465.19,0.1,0.58562,0.00017,27.41754]
[1780270827645,33.09,73462.19,0.1,0.58512,0.00017,27.42402]
[1780270827743,33.09,73462.19,0.1,0.58512,0.00017,27.42402]
[1780270827977,33.09,73456.07,0.1,0.5841,0.00017,27.43713]
[1780270831814,33.09,73457.39,0.1,0.58432,0.00017,27.43424]
[1780270834020,33.09,73462.79,0.1,0.58524,0.00017,27.4196]
[1780270838560,33.08,73463.13,0.1,0.5853,0.00017,27.41882]
[1780270841072,33.08,73457.67,0.1,0.58439,0.00017,27.43045]
[1780270844741,33.08,73457.21,0.1,0.58432,0.00017,27.43139]
[1780270846296,33.08,73456.51,0.1,0.5842,0.00017,27.43283]
[1780270847288,33.08,73456.51,0.1,0.58421,0.00017,27.4328]
[1780270847387,33.08,73449.35,0.1,0.58301,0.00017,27.44794]
[1780270853157,33.07,73445.48,0.1,0.58237,0.00017,27.45591]
[1780270858192,33.07,73444.9,0.1,0.58228,0.00017,27.457]
[1780270860429,33.07,73442.69,0.1,0.58191,0.00017,27.46156]
[1780270861213,33.07,73449.62,0.1,0.58307,0.00017,27.44706]
[1780270865552,33.06,73448.93,0.1,0.58296,0.00017,27.44845]
[1780270865711,33.06,73448.93,0.1,0.58296,0.00017,27.44845]
[1780270865747,33.06,73448.93,0.1,0.58296,0.00017,27.44845]
[1780270865858,33.06,73449.01,0.1,0.58298,0.00017,27.44826]
[1780270866528,33.06,73449.01,0.1,0.58298,0.00017,27.44826]
[1780270866588,33.06,73449.01,0.1,0.58298,0.00017,27.44826]
[1780270866614,33.06,73457.12,0.1,0.58434,0.00017,27.43106]
[1780270870276,33.06,73462.43,0.1,0.58523,0.00017,27.41954]
[1780270875311,33.06,73463.31,0.1,0.58539,0.00017,27.41753]
[1780270876529,33.06,73463.31,0.1,0.58539,0.00017,27.41753]
[1780270881557,33.05,73461.58,0.1,0.5851,0.00017,27.42118]
[1780270881826,33.05,73461.58,0.1,0.5851,0.00017,27.42118]
[1780270881855,33.05,73461.58,0.1,0.5851,0.00017,27.42118]
[1780270883005,33.05,73448.4,0.1,0.5829,0.00017,27.44922]
[1780270883227,33.05,73448.4,0.1,0.5829,0.00017,27.44922]
[1780270883259,33.05,73448.4,0.1,0.5829,0.00017,27.44922]
[1780270883698,33.05,73448.4,0.1,0.5829,0.00017,27.44922]
[1780270883850,33.05,73448.4,0.1,0.5829,0.00017,27.44922]
[1780270883851,33.05,73445.51,0.1,0.58241,0.00017,27.45527]
[1780270884869,33.05,73445.51,0.1,0.58241,0.00017,27.45527]
[1780270884879,33.05,73445.51,0.1,0.58241,0.00017,27.45527]
[1780270884940,33.05,73439.85,0.1,0.58146,0.00017,27.46699]
[1780270887457,33.05,73438.05,0.1,0.58115,0.00017,27.47071]
[1780270888293,33.06,73437.48,0.1,0.58106,0.00017,27.47189]
[1780270888664,33.06,73437.48,0.1,0.58106,0.00017,27.47189]
[1780270888676,33.06,73437.48,0.1,0.58106,0.00017,27.47189]
[1780270891180,33.06,73436.53,0.1,0.5809,0.00017,27.47387]
[1780270893193,33.06,73437.13,0.1,0.581,0.00017,27.46973]
[1780270894137,33.06,73436.86,0.1,0.58096,0.00017,27.47026]
[1780270894140,33.06,73436.86,0.1,0.58096,0.00017,27.47026]
[1780270894155,33.06,73436.86,0.1,0.58096,0.00017,27.47026]
[1780270898900,33.05,73432.72,0.1,0.58027,0.00017,27.47857]
[1780270904514,33.05,73432.52,0.1,0.58025,0.00017,27.4788]
[1780270909676,33.04,73432.87,0.1,0.58031,0.00017,27.47799]
[1780270909744,33.04,73432.87,0.1,0.58031,0.00017,27.47799]
[1780270909876,33.04,73432.87,0.1,0.58031,0.00017,27.47799]
[1780270911563,33.04,73437.95,0.1,0.58117,0.00017,27.46757]
[1780270916598,33.04,73438.44,0.1,0.58126,0.00017,27.46646]
[1780270920405,33.04,73438.59,0.1,0.58129,0.00017,27.46608]
[1780270921597,33.03,73439.58,0.1,0.58146,0.00017,27.46403]
[1780270921646,33.03,73439.58,0.1,0.58146,0.00017,27.46403]
[1780270921748,33.04,73453.36,0.1,0.58377,0.00017,27.43523]
[1780270922640,33.03,73455.42,0.1,0.58412,0.00017,27.43082]
[1780270927676,33.03,73457.81,0.1,0.58453,0.00017,27.42561]
[1780270930885,33.03,73457.0,0.1,0.5844,0.00017,27.42731]
[1780270931704,33.03,73445.31,0.1,0.58243,0.00017,27.452]
[1780270932334,33.03,73445.31,0.1,0.58243,0.00017,27.452]
[1780270933981,33.03,73446.54,0.1,0.58264,0.00017,27.44941]
[1780270940142,33.03,73447.67,0.1,0.58284,0.00017,27.44693]
[1780270944348,33.02,73443.68,0.1,0.58218,0.00017,27.45517]
[1780270944516,33.02,73443.68,0.1,0.58218,0.00017,27.45517]
[1780270945055,33.02,73443.68,0.1,0.58218,0.00017,27.45517]
[1780270948958,33.02,73447.68,0.1,0.58285,0.00017,27.44673]
[1780270952152,33.02,73443.81,0.1,0.58221,0.00017,27.45477]
[1780270952781,33.02,73443.02,0.1,0.58208,0.00017,27.45343]
[1780270952851,33.02,73438.12,0.1,0.58126,0.00017,27.46353]
[1780270953940,33.02,73438.12,0.1,0.58126,0.00017,27.46353]
[1780270954934,33.02,73435.27,0.1,0.58078,0.00017,27.46938]
[1780270956358,33.02,73430.85,0.1,0.58003,0.00017,27.47839]
[1780270956359,33.02,73430.85,0.1,0.58003,0.00017,27.47839]
[1780270960564,33.02,73433.17,0.1,0.58041,0.00017,27.47379]
[1780270960575,33.02,73433.17,0.1,0.58041,0.00017,27.47379]
[1780270967105,33.03,73427.35,0.1,0.57943,0.00017,27.48564]
[1780270967126,33.03,73427.35,0.1,0.57943,0.00017,27.48564]
[1780270967956,33.03,73420.98,0.1,0.57835,0.00017,27.49836]
[1780270970613,33.03,73422.75,0.1,0.57864,0.00017,27.49494]
[1780270971983,33.03,73423.39,0.1,0.57874,0.00017,27.49371]
[1780270977023,33.04,73421.64,0.1,0.57844,0.00017,27.49736]
[1780270981016,33.04,73422.51,0.1,0.57857,0.00017,27.49575]
[1780270981781,33.05,73424.34,0.1,0.57888,0.00017,27.49216]
[1780270981800,33.05,73424.34,0.1,0.57888,0.00017,27.49216]
[1780270982064,33.05,73433.32,0.1,0.58039,0.00017,27.4742]
[1780270985085,33.05,73436.65,0.1,0.58095,0.00017,27.46749]
[1780270985776,33.05,73436.65,0.1,0.58095,0.00017,27.46749]
[1780270986204,33.05,73436.65,0.1,0.58095,0.00017,27.46749]
[1780270989225,33.05,73436.66,0.1,0.58094,0.00017,27.46753]
[1780270990541,33.05,73436.07,0.1,0.58084,0.00017,27.46875]
[1780270991127,33.05,73441.26,0.1,0.58171,0.00017,27.45812]
[1780270991815,33.05,73441.26,0.1,0.58171,0.00017,27.45812]
[1780270997169,33.05,73445.35,0.1,0.5824,0.00017,27.4497]
[1780271001085,33.05,73445.84,0.1,0.58248,0.00017,27.4487]
[1780271005160,33.06,73445.29,0.1,0.58238,0.00017,27.44988]
[1780271010672,33.06,73446.76,0.1,0.58263,0.00017,27.44684]
[1780271011327,33.06,73447.25,0.1,0.58271,0.00017,27.44582]
[1780271016994,33.05,73451.29,0.1,0.5834,0.00017,27.4343]
[1780271020351,33.05,73454.84,0.1,0.584,0.00017,27.42671]
[1780271020383,33.05,73454.84,0.1,0.584,0.00017,27.42671]
[1780271020616,33.05,73454.84,0.1,0.584,0.00017,27.42671]
[1780271020638,33.05,73454.84,0.1,0.584,0.00017,27.42671]
[1780271020854,33.05,73454.84,0.1,0.584,0.00017,27.42671]
[1780271021337,33.05,73460.57,0.1,0.58497,0.00017,27.41438]
[1780271022910,33.05,73460.57,0.1,0.58497,0.00017,27.41438]
[1780271022942,33.05,73460.57,0.1,0.58497,0.00017,27.41438]
[1780271024357,33.05,73458.26,0.1,0.58458,0.00017,27.41932]
[1780271030400,33.05,73461.47,0.1,0.58513,0.00017,27.41227]
[1780271035436,33.04,73460.47,0.1,0.58497,0.00017,27.41434]
[1780271041184,33.04,73461.44,0.1,0.58513,0.00017,27.41217]
[1780271041188,33.04,73461.44,0.1,0.58513,0.00017,27.41217]
[1780271041378,33.04,73460.43,0.1,0.58496,0.00017,27.41434]
[1780271041723,33.04,73466.38,0.1,0.58596,0.00017,27.40138]
[1780271042485,33.04,73472.95,0.1,0.58707,0.00017,27.38689]
[1780271044430,33.04,73473.09,0.1,0.58709,0.00017,27.38657]
[1780271044609,33.04,73473.09,0.1,0.58709,0.00017,27.38657]
[1780271044679,33.04,73473.09,0.1,0.58709,0.00017,27.38657]
[1780271044692,33.04,73473.09,0.1,0.58709,0.00017,27.38657]
[1780271044746,33.04,73473.09,0.1,0.58709,0.00017,27.38657]
[1780271044772,33.04,73473.09,0.1,0.58709,0.00017,27.38657]
[1780271045006,33.04,73473.09,0.1,0.58709,0.00017,27.38657]
[1780271045075,33.04,73477.27,0.1,0.58779,0.00017,27.37724]
[1780271046172,33.04,73482.1,0.1,0.5886,0.00017,27.36636]
[1780271047211,33.04,73482.1,0.1,0.5886,0.00017,27.36636]
[1780271050384,33.04,73485.28,0.1,0.58913,0.00017,27.35923]
[1780271055995,33.05,73488.43,0.1,0.58964,0.00017,27.35223]
[1780271056103,33.05,73488.43,0.1,0.58964,0.00017,27.35223]
[1780271056136,33.05,73488.43,0.1,0.58964,0.00017,27.35223]
[1780271056696,33.05,73488.47,0.1,0.58964,0.00017,27.35218]
[1780271062627,33.06,73488.06,0.1,0.58956,0.00017,27.3534]
[1780271067662,33.06,73488.19,0.1,0.58957,0.00017,27.35329]
[1780271072736,33.07,73489.49,0.1,0.58978,0.00017,27.34749]
[1780271079049,33.07,73488.76,0.1,0.58965,0.00017,27.34937]
[1780271079746,33.07,73483.88,0.1,0.58883,0.00017,27.36057]
[1780271082489,33.08,73483.43,0.1,0.58875,0.00017,27.36167]
[1780271085372,33.08,73482.91,0.1,0.58865,0.00017,27.36298]
[1780271090825,33.09,73483.14,0.1,0.58867,0.00017,27.36272]
[1780271095860,33.09,73483.21,0.1,0.58867,0.00017,27.36278]
[1780271100896,33.1,73483.41,0.1,0.58869,0.00017,27.36255]
[1780271102349,33.1,73483.81,0.1,0.58876,0.00017,27.36169]
[1780271102911,33.1,73483.47,0.1,0.5887,0.00017,27.3625]
[1780271107946,33.11,73485.34,0.1,0.589,0.00017,27.35845]
[1780271110646,33.11,73485.15,0.1,0.58896,0.00017,27.35895]
[1780271111177,33.11,73491.41,0.1,0.59,0.00017,27.34468]
[1780271111635,33.11,73491.41,0.1,0.59,0.00017,27.34468]
[1780271111790,33.11,73491.41,0.1,0.59,0.00017,27.34468]
[1780271111801,33.11,73491.41,0.1,0.59,0.00017,27.34468]
[1780271111974,33.11,73497.95,0.1,0.59109,0.00017,27.32957]
[1780271113536,33.11,73498.6,0.1,0.5912,0.00017,27.32808]
[1780271116964,33.11,73496.98,0.1,0.59093,0.00017,27.33192]
[1780271118021,33.11,73484.52,0.1,0.58884,0.00017,27.36058]
[1780271122057,33.12,73480.73,0.1,0.5882,0.00017,27.36926]
[1780271122062,33.12,73479.34,0.1,0.58797,0.00017,27.37242]
[1780271125715,33.12,73475.01,0.1,0.58724,0.00017,27.38219]
[1780271129111,33.13,73480.55,0.1,0.58815,0.00017,27.37002]
[1780271134148,33.13,73479.92,0.1,0.58804,0.00017,27.36865]
[1780271139183,33.14,73479.96,0.1,0.58803,0.00017,27.36875]
[1780271142179,33.14,73482.82,0.1,0.58851,0.00017,27.36239]
[1780271142206,33.14,73485.96,0.1,0.58903,0.00017,27.35533]
[1780271143211,33.14,73495.17,0.1,0.59056,0.00017,27.33427]
[1780271145067,33.14,73495.86,0.1,0.59068,0.00017,27.33272]
[1780271145231,33.14,73495.86,0.1,0.59068,0.00017,27.33272]
[1780271146569,33.14,73501.65,0.1,0.59164,0.00017,27.31928]
[1780271147593,33.15,73505.45,0.1,0.59227,0.00017,27.31036]
[1780271148279,33.15,73505.45,0.1,0.59227,0.00017,27.31036]
[1780271154291,33.15,73507.17,0.1,0.59255,0.00017,27.30645]
[1780271159326,33.15,73507.79,0.1,0.59264,0.00017,27.30511]
[1780271161448,33.15,73508.4,0.1,0.59274,0.00017,27.30372]
[1780271161453,33.15,73508.4,0.1,0.59274,0.00017,27.30372]
[1780271161765,33.15,73508.4,0.1,0.59274,0.00017,27.30372]
[1780271161999,33.15,73508.4,0.1,0.59274,0.00017,27.30372]
[1780271162024,33.15,73508.4,0.1,0.59274,0.00017,27.30372]
[1780271162405,33.16,73524.13,0.1,0.59535,0.00017,27.26583]
[1780271162844,33.16,73524.13,0.1,0.59535,0.00017,27.26583]
[1780271163779,33.16,73522.52,0.1,0.59508,0.00017,27.26977]
[1780271164330,33.16,73522.52,0.1,0.59508,0.00017,27.26977]
[1780271164364,33.16,73521.72,0.1,0.59495,0.00017,27.27175]
[1780271164711,33.16,73521.72,0.1,0.59495,0.00017,27.27175]
[1780271164726,33.16,73521.72,0.1,0.59495,0.00017,27.27175]
[1780271164758,33.16,73521.72,0.1,0.59495,0.00017,27.27175]
[1780271164968,33.16,73521.72,0.1,0.59495,0.00017,27.27175]
[1780271165371,33.16,73520.35,0.1,0.59472,0.00017,27.27513]
[1780271170406,33.16,73516.76,0.1,0.59412,0.00017,27.28392]
[1780271171200,33.16,73516.76,0.1,0.59412,0.00017,27.28392]
[1780271171203,33.16,73516.76,0.1,0.59412,0.00017,27.28392]
[1780271171413,33.16,73513.63,0.1,0.5936,0.00017,27.29145]
[1780271172048,33.16,73513.63,0.1,0.5936,0.00017,27.29145]
[1780271173531,33.16,73515.32,0.1,0.59387,0.00017,27.28747]
[1780271173601,33.16,73515.32,0.1,0.59387,0.00017,27.28747]
[1780271174434,33.16,73519.37,0.1,0.59454,0.00017,27.27771]
[1780271176911,33.16,73519.95,0.1,0.59464,0.00017,27.27634]
[1780271176968,33.16,73520.9,0.1,0.59479,0.00017,27.27406]
[1780271178125,33.16,73520.9,0.1,0.59479,0.00017,27.27406]
[1780271178171,33.17,73515.32,0.1,0.59386,0.00017,27.2876]
[1780271183497,33.17,73511.05,0.1,0.59314,0.00017,27.29802]
[1780271185315,33.17,73511.05,0.1,0.59314,0.00017,27.29802]
[1780271190546,33.18,73510.84,0.1,0.59309,0.00017,27.29873]
[1780271195581,33.18,73514.57,0.1,0.59371,0.00017,27.28699]
[1780271200616,33.18,73515.32,0.1,0.59383,0.00017,27.28537]
[1780271205448,33.19,73515.45,0.1,0.59384,0.00017,27.28517]
[1780271205512,33.19,73515.37,0.1,0.59383,0.00017,27.2854]
[1780271205549,33.19,73515.37,0.1,0.59382,0.00017,27.28544]
[1780271207665,33.19,73520.67,0.1,0.5947,0.00017,27.27269]
[1780271212700,33.19,73522.37,0.1,0.59497,0.00017,27.26871]
[1780271217736,33.2,73521.9,0.1,0.59489,0.00017,27.27001]
[1780271221999,33.2,73521.96,0.1,0.59489,0.00017,27.26996]
[1780271222323,33.2,73521.61,0.1,0.59483,0.00017,27.27084]
[1780271222772,33.2,73513.56,0.1,0.59349,0.00017,27.29029]
[1780271227807,33.2,73510.87,0.1,0.59304,0.00017,27.29682]
[1780271233849,33.21,73511.31,0.1,0.5931,0.00017,27.29594]
[1780271238884,33.21,73511.47,0.1,0.59312,0.00017,27.29571]
[1780271240809,33.21,73511.32,0.1,0.59309,0.00017,27.2961]
[1780271242258,33.21,73511.32,0.1,0.59309,0.00017,27.29613]
[1780271248068,33.22,73511.93,0.1,0.59318,0.00017,27.29485]
[1780271253990,33.22,73512.28,0.1,0.59324,0.00017,27.29125]
[1780271261861,33.22,73512.4,0.1,0.59325,0.00017,27.29103]
[1780271261963,33.22,73512.4,0.1,0.59325,0.00017,27.29103]
[1780271262047,33.23,73513.74,0.1,0.59346,0.00017,27.28801]
[1780271264059,33.23,73519.73,0.1,0.59445,0.00017,27.27367]
[1780271269095,33.23,73519.79,0.1,0.59445,0.00017,27.27369]
[1780271270039,33.23,73519.79,0.1,0.59445,0.00017,27.27369]
[1780271270102,33.24,73517.59,0.1,0.59409,0.00017,27.27902]
[1780271275138,33.24,73514.09,0.1,0.5935,0.00017,27.28754]
[1780271278908,33.24,73511.68,0.1,0.5931,0.00017,27.29335]
[1780271279980,33.24,73508.6,0.1,0.59258,0.00017,27.30067]
[1780271281587,33.24,73505.71,0.1,0.5921,0.00017,27.30753]
[1780271281709,33.24,73505.71,0.1,0.5921,0.00017,27.30753]
[1780271282190,33.24,73516.84,0.1,0.59395,0.00017,27.28111]
[1780271282811,33.24,73516.84,0.1,0.59395,0.00017,27.28111]
[1780271282835,33.24,73516.84,0.1,0.59395,0.00017,27.28111]
[1780271283196,33.24,73522.41,0.1,0.59487,0.00017,27.26769]
[1780271288235,33.25,73527.73,0.1,0.59574,0.00017,27.25493]
[1780271289414,33.25,73527.73,0.1,0.59574,0.00017,27.25493]
[1780271289772,33.25,73528.09,0.1,0.59579,0.00017,27.25409]
[1780271289979,33.25,73528.09,0.1,0.59579,0.00017,27.25409]
[1780271290249,33.25,73542.43,0.1,0.59816,0.00017,27.21845]
[1780271291256,33.25,73544.14,0.1,0.59845,0.00017,27.21408]
[1780271296291,33.24,73545.96,0.1,0.59876,0.00017,27.20923]
[1780271296838,33.24,73545.96,0.1,0.59876,0.00017,27.20923]
[1780271297298,33.24,73551.85,0.1,0.59974,0.00017,27.19415]
[1780271299709,33.24,73553.52,0.1,0.60002,0.00017,27.18977]
[1780271299716,33.24,73553.52,0.1,0.60002,0.00017,27.18977]
[1780271302333,33.24,73564.39,0.1,0.60182,0.00016,27.1614]
[1780271307368,33.24,73567.77,0.1,0.60238,0.00016,27.15239]
[1780271312403,33.24,73568.04,0.1,0.60244,0.00016,27.1486]
[1780271316313,33.23,73567.58,0.1,0.60237,0.00016,27.14977]
[1780271316334,33.23,73567.58,0.1,0.60237,0.00016,27.14977]
[1780271317438,33.23,73558.48,0.1,0.60087,0.00017,27.17359]
[1780271319452,33.23,73547.02,0.1,0.59898,0.00017,27.20303]
[1780271322473,33.23,73543.89,0.1,0.59847,0.00017,27.21088]
[1780271327508,33.23,73543.86,0.1,0.59847,0.00017,27.21076]
[1780271332543,33.22,73544.53,0.1,0.59859,0.00017,27.20886]
[1780271337578,33.22,73546.85,0.1,0.59899,0.00017,27.20274]
[1780271343620,33.21,73546.81,0.1,0.599,0.00017,27.20262]
[1780271348656,33.21,73546.64,0.1,0.59898,0.00017,27.20286]
[1780271350495,33.21,73546.64,0.1,0.59898,0.00017,27.20286]
[1780271350522,33.21,73546.64,0.1,0.59898,0.00017,27.20286]
[1780271351677,33.2,73554.7,0.1,0.60032,0.00017,27.18204]
[1780271356712,33.2,73554.28,0.1,0.60026,0.00017,27.18295]
[1780271361747,33.2,73555.66,0.1,0.6005,0.00017,27.1792]
[1780271366784,33.19,73557.7,0.1,0.60084,0.00017,27.17374]
[1780271371819,33.19,73557.91,0.1,0.60089,0.00017,27.17007]
[1780271373199,33.19,73557.91,0.1,0.60089,0.00017,27.17007]
[1780271373292,33.19,73557.97,0.1,0.60091,0.00017,27.16989]
[1780271373833,33.19,73563.55,0.1,0.60183,0.00017,27.15525]
[1780271374840,33.19,73568.19,0.1,0.6026,0.00017,27.14297]
[1780271379875,33.19,73569.84,0.1,0.60287,0.00017,27.13852]
[1780271384910,33.19,73571.26,0.1,0.60311,0.00017,27.13469]
[1780271389945,33.19,73571.73,0.1,0.60319,0.00017,27.1334]
[1780271394039,33.19,73567.39,0.1,0.60247,0.00017,27.14491]
[1780271394141,33.19,73567.01,0.1,0.60241,0.00017,27.1459]
[1780271396399,33.18,73566.91,0.1,0.6024,0.00017,27.14616]
[1780271396501,33.18,73566.93,0.1,0.6024,0.00017,27.14609]
[1780271398001,33.18,73572.3,0.1,0.60329,0.00017,27.13177]
[1780271403026,33.18,73575.13,0.1,0.60376,0.00016,27.12417]
[1780271404130,33.18,73574.82,0.1,0.60371,0.00017,27.125]
[1780271404259,33.18,73574.82,0.1,0.60371,0.00017,27.125]
[1780271404260,33.18,73574.82,0.1,0.60371,0.00017,27.125]
[1780271404395,33.18,73574.82,0.1,0.60371,0.00017,27.125]
[1780271404663,33.18,73574.82,0.1,0.60371,0.00017,27.125]
[1780271404673,33.18,73584.1,0.1,0.60524,0.00016,27.09989]
[1780271405031,33.18,73584.1,0.1,0.60524,0.00016,27.09989]
[1780271410098,33.18,73583.06,0.1,0.60506,0.00016,27.10279]
[1780271412624,33.19,73583.13,0.1,0.60507,0.00016,27.10261]
[1780271413584,33.19,73583.01,0.1,0.60505,0.00016,27.10294]
[1780271413119,33.19,73589.01,0.1,0.60604,0.00016,27.08653]
[1780271418627,33.19,73590.16,0.1,0.60623,0.00016,27.08344]
[1780271418634,33.19,73590.16,0.1,0.60623,0.00016,27.08344]
[1780271419161,33.19,73592.64,0.1,0.60663,0.00016,27.07663]
[1780271423720,33.19,73593.12,0.1,0.60671,0.00016,27.0754]
[1780271423934,33.19,73593.12,0.1,0.60671,0.00016,27.0754]
[1780271424047,33.19,73593.12,0.1,0.60671,0.00016,27.0754]
[1780271424200,33.19,73594.29,0.1,0.6069,0.00016,27.07218]
[1780271425895,33.19,73594.53,0.1,0.60694,0.00016,27.07154]
[1780271426272,33.19,73594.53,0.1,0.60694,0.00016,27.07154]
[1780271426304,33.19,73586.62,0.1,0.60563,0.00016,27.09337]
[1780271426791,33.19,73586.62,0.1,0.60563,0.00016,27.09337]
[1780271427572,33.19,73586.62,0.1,0.60563,0.00016,27.09337]
[1780271427575,33.19,73576.79,0.1,0.60401,0.00016,27.12009]
[1780271430879,33.19,73576.73,0.1,0.604,0.00016,27.12024]
[1780271431249,33.19,73585.83,0.1,0.60551,0.00016,27.09255]
[1780271433263,33.19,73591.92,0.1,0.60651,0.00016,27.07583]
[1780271435246,33.19,73593.34,0.1,0.60674,0.00016,27.07192]
[1780271438327,33.19,73592.95,0.1,0.60668,0.00016,27.07307]
[1780271438429,33.19,73593.11,0.1,0.6067,0.00016,27.07266]
[1780271444340,33.2,73591.07,0.1,0.60636,0.00016,27.07844]
[1780271449375,33.2,73594.63,0.1,0.60694,0.00016,27.06871]
[1780271451197,33.2,73595.34,0.1,0.60705,0.00016,27.06676]
[1780271454153,33.2,73597.76,0.1,0.60745,0.00016,27.06011]
[1780271454216,33.2,73597.76,0.1,0.60745,0.00016,27.06011]
[1780271459475,33.2,73596.83,0.1,0.60728,0.00016,27.06289]
[1780271461747,33.2,73596.83,0.1,0.60728,0.00016,27.06289]
[1780271463384,33.21,73592.66,0.1,0.60659,0.00016,27.07454]
[1780271466752,33.21,73592.53,0.1,0.60657,0.00016,27.07496]
[1780271467706,33.21,73591.64,0.1,0.60642,0.00016,27.07744]
[1780271467737,33.21,73591.64,0.1,0.60642,0.00016,27.07744]
[1780271467725,33.21,73588.09,0.1,0.60584,0.00016,27.08723]
[1780271467888,33.21,73588.09,0.1,0.60584,0.00016,27.08723]
[1780271468655,33.21,73588.09,0.1,0.60584,0.00016,27.08723]
[1780271468752,33.21,73579.67,0.1,0.60445,0.00016,27.11019]
[1780271471559,33.21,73575.75,0.1,0.6038,0.00016,27.12074]
[1780271474856,33.21,73573.22,0.1,0.60339,0.00016,27.1275]
[1780271481629,33.21,73573.61,0.1,0.60345,0.00016,27.12639]
[1780271486231,33.21,73573.82,0.1,0.60349,0.00016,27.1258]
[1780271486508,33.21,73573.82,0.1,0.60349,0.00016,27.1258]
[1780271486727,33.21,73573.82,0.1,0.60349,0.00016,27.1258]
[1780271486664,33.21,73586.16,0.1,0.60552,0.00016,27.0924]
[1780271487339,33.21,73586.16,0.1,0.60552,0.00016,27.0924]
[1780271487671,33.21,73595.46,0.1,0.60706,0.00016,27.06676]
[1780271488678,33.21,73595.56,0.1,0.60707,0.00016,27.0665]
[1780271491555,33.21,73596.59,0.1,0.60724,0.00016,27.06369]
[1780271495566,33.21,73596.09,0.1,0.60716,0.00016,27.0622]
[1780271501769,33.21,73597.14,0.1,0.60732,0.00016,27.05951]
[1780271504569,33.21,73598.41,0.1,0.60753,0.00016,27.05603]
[1780271504589,33.21,73598.41,0.1,0.60753,0.00016,27.05603]
[1780271510098,33.22,73603.95,0.1,0.60843,0.00016,27.0407]
[1780271513745,33.22,73605.02,0.1,0.6086,0.00016,27.0378]
[1780271515678,33.22,73605.03,0.1,0.60859,0.00016,27.03786]
[1780271516534,33.22,73604.34,0.1,0.60848,0.00016,27.03983]
[1780271516602,33.22,73604.34,0.1,0.60848,0.00016,27.03983]
[1780271518329,33.22,73602.98,0.1,0.60825,0.00016,27.04372]
[1780271523991,33.23,73604.84,0.1,0.60854,0.00016,27.03872]
[1780271524933,33.23,73599.38,0.1,0.60764,0.00016,27.05411]
[1780271529968,33.23,73597.97,0.1,0.60741,0.00016,27.05818]
[1780271535010,33.23,73597.14,0.1,0.60726,0.00016,27.06062]
[1780271536231,33.23,73597.14,0.1,0.60726,0.00016,27.06062]
[1780271542054,33.24,73596.08,0.1,0.60708,0.00016,27.06373]
[1780271547089,33.24,73596.56,0.1,0.60715,0.00016,27.06251]
[1780271549431,33.24,73596.56,0.1,0.60715,0.00016,27.06251]
[1780271549450,33.24,73596.56,0.1,0.60715,0.00016,27.06251]
[1780271555146,33.24,73599.4,0.1,0.60762,0.00016,27.05182]
[1780271560181,33.25,73599.56,0.1,0.60764,0.00016,27.05151]
[1780271567230,33.25,73599.4,0.1,0.6076,0.00016,27.05214]
[1780271575099,33.25,73599.05,0.1,0.60754,0.00016,27.05322]
[1780271575738,33.25,73599.05,0.1,0.60754,0.00016,27.05322]
[1780271576500,33.25,73598.37,0.1,0.60742,0.00016,27.05523]
[1780271577613,33.25,73588.34,0.1,0.60577,0.00016,27.08294]
[1780271581328,33.25,73584.31,0.1,0.60511,0.00016,27.09395]
[1780271583289,33.25,73584.22,0.1,0.60509,0.00016,27.09419]
[1780271583782,33.25,73584.22,0.1,0.60509,0.00016,27.09419]
[1780271583789,33.25,73590.86,0.1,0.60618,0.00016,27.07604]
[1780271584349,33.25,73596.27,0.1,0.60707,0.00016,27.06111]
[1780271589386,33.26,73595.19,0.1,0.60689,0.00016,27.06419]
[1780271594422,33.26,73595.22,0.1,0.60689,0.00016,27.0642]
[1780271599457,33.26,73596.71,0.1,0.60713,0.00016,27.06016]
[1780271604492,33.26,73596.36,0.1,0.60707,0.00016,27.06123]
[1780271609527,33.26,73596.0,0.1,0.607,0.00016,27.06233]
[1780271614562,33.26,73594.11,0.1,0.6067,0.00016,27.06464]
[1780271619597,33.27,73594.69,0.1,0.60679,0.00016,27.06313]
[1780271623268,33.27,73594.69,0.1,0.60679,0.00016,27.06313]
[1780271623299,33.27,73594.69,0.1,0.60679,0.00016,27.06313]
[1780271623576,33.27,73594.69,0.1,0.60679,0.00016,27.06313]
[1780271623803,33.27,73594.69,0.1,0.60679,0.00016,27.06313]
[1780271623914,33.27,73594.69,0.1,0.60679,0.00016,27.06313]
[1780271634702,33.27,73599.92,0.1,0.60763,0.00016,27.04897]
[1780271639737,33.28,73599.52,0.1,0.60756,0.00016,27.05021]
[1780271640104,33.28,73599.52,0.1,0.60756,0.00016,27.05021]
[1780271640139,33.28,73599.52,0.1,0.60756,0.00016,27.05021]
[1780271643956,33.28,73596.89,0.1,0.60712,0.00016,27.0576]
[1780271644512,33.28,73596.89,0.1,0.60712,0.00016,27.0576]
[1780271644791,33.28,73602.27,0.1,0.608,0.00016,27.04263]
[1780271649826,33.28,73601.56,0.1,0.60788,0.00016,27.04474]
[1780271652785,33.28,73601.67,0.1,0.6079,0.00016,27.04449]
[1780271652851,33.28,73601.67,0.1,0.6079,0.00016,27.04449]
[1780271656874,33.28,73593.53,0.1,0.60655,0.00016,27.06719]
[1780271661910,33.28,73595.28,0.1,0.60684,0.00016,27.06244]
[1780271666945,33.29,73594.99,0.1,0.60678,0.00016,27.06331]
[1780271671980,33.29,73596.53,0.1,0.60704,0.00016,27.05614]
[1780271678756,33.29,73596.17,0.1,0.60698,0.00016,27.05721]
[1780271679030,33.29,73589.6,0.1,0.6059,0.00016,27.07535]
[1780271680037,33.29,73584.15,0.1,0.605,0.00016,27.09021]
[1780271687088,33.29,73582.31,0.1,0.6047,0.00016,27.09516]
[1780271691182,33.29,73581.12,0.1,0.60451,0.00016,27.09836]
[1780271691283,33.29,73580.75,0.1,0.60445,0.00016,27.09935]
[1780271696991,33.29,73580.67,0.1,0.60443,0.00016,27.09954]
[1780271701225,33.29,73578.66,0.1,0.60411,0.00016,27.10491]
[1780271701680,33.29,73580.19,0.1,0.60436,0.00016,27.10078]
[1780271702200,33.29,73592.16,0.1,0.60633,0.00016,27.06819]
[1780271703207,33.29,73593.18,0.1,0.60649,0.00016,27.06539]
[1780271709999,33.29,73592.95,0.1,0.60645,0.00016,27.06607]
[1780271720326,33.29,73589.15,0.1,0.60582,0.00016,27.07666]
[1780271722841,33.29,73588.02,0.1,0.60563,0.00016,27.07976]
[1780271722939,33.29,73593.89,0.1,0.6066,0.00016,27.06366]
[1780271725593,33.29,73594.17,0.1,0.60664,0.00016,27.06292]
[1780271731403,33.29,73594.34,0.1,0.60667,0.00016,27.05958]
[1780271736439,33.3,73597.57,0.1,0.6072,0.00016,27.05075]
[1780271742481,33.3,73597.78,0.1,0.60723,0.00016,27.0503]
[1780271747516,33.3,73597.92,0.1,0.60724,0.00016,27.05002]
[1780271749624,33.3,73597.93,0.1,0.60724,0.00016,27.05001]
[1780271749792,33.3,73597.93,0.1,0.60724,0.00016,27.05001]
[1780271750117,33.3,73598.02,0.1,0.60726,0.00016,27.04978]
[1780271750643,33.3,73598.02,0.1,0.60726,0.00016,27.04978]
[1780271750736,33.3,73598.02,0.1,0.60726,0.00016,27.04978]
[1780271750865,33.3,73598.02,0.1,0.60726,0.00016,27.04978]
[1780271752583,33.3,73602.38,0.1,0.60797,0.00016,27.03767]
[1780271758593,33.3,73602.68,0.1,0.60801,0.00016,27.03696]
[1780271764635,33.31,73602.82,0.1,0.60803,0.00016,27.03667]
[1780271769670,33.31,73604.03,0.1,0.60822,0.00016,27.03337]
[1780271774705,33.31,73603.86,0.1,0.60819,0.00016,27.03394]
[1780271779740,33.31,73607.8,0.1,0.60883,0.00016,27.02297]
[1780271782761,33.31,73613.48,0.1,0.60976,0.00016,27.00696]
[1780271785959,33.31,73614.22,0.1,0.60988,0.00016,27.00493]
[1780271788803,33.32,73619.32,0.1,0.6107,0.00016,26.9905]
[1780271790931,33.32,73619.76,0.1,0.61077,0.00016,26.98928]
[1780271791824,33.32,73610.97,0.1,0.60935,0.00016,27.01127]
[1780271796859,33.32,73609.62,0.1,0.60912,0.00016,27.01523]
[1780271801893,33.32,73609.6,0.1,0.60911,0.00016,27.01541]
[1780271802963,33.32,73609.6,0.1,0.60911,0.00016,27.01541]
[1780271803040,33.32,73609.6,0.1,0.60911,0.00016,27.01541]
[1780271803502,33.32,73609.31,0.1,0.60906,0.00016,27.01626]
[1780271803524,33.32,73609.31,0.1,0.60906,0.00016,27.01626]
[1780271803547,33.32,73609.31,0.1,0.60906,0.00016,27.01626]
[1780271803910,33.32,73593.14,0.1,0.60641,0.00016,27.06133]
[1780271805924,33.32,73592.81,0.1,0.60635,0.00016,27.06228]
[1780271810959,33.32,73592.4,0.1,0.60628,0.00016,27.06346]
[1780271815994,33.32,73590.74,0.1,0.60601,0.00016,27.06805]
[1780271821030,33.33,73590.62,0.1,0.60599,0.00016,27.06842]
[1780271826066,33.33,73591.43,0.1,0.60612,0.00016,27.06625]
[1780271831104,33.33,73591.65,0.1,0.60615,0.00016,27.0657]
[1780271836139,33.33,73592.53,0.1,0.60629,0.00016,27.06336]
[1780271841035,33.33,73591.33,0.1,0.60609,0.00016,27.06669]
[1780271841174,33.33,73597.26,0.1,0.60706,0.00016,27.05039]
[1780271846210,33.33,73597.22,0.1,0.60705,0.00016,27.05062]
[1780271851245,33.33,73595.91,0.1,0.60684,0.00016,27.05135]
[1780271855091,33.34,73595.14,0.1,0.60671,0.00016,27.05351]
[1780271856280,33.34,73601.32,0.1,0.60772,0.00016,27.03645]
[1780271861315,33.34,73601.43,0.1,0.60773,0.00016,27.03628]
[1780271865458,33.34,73601.85,0.1,0.6078,0.00016,27.03517]
[1780271868778,33.34,73604.0,0.1,0.60815,0.00016,27.02923]
[1780271869063,33.34,73604.0,0.1,0.60815,0.00016,27.02923]
[1780271871385,33.34,73599.23,0.1,0.60736,0.00016,27.04257]
[1780271875479,33.34,73601.5,0.1,0.60773,0.00016,27.03633]
[1780271881455,33.35,73599.37,0.1,0.60737,0.00016,27.04239]
[1780271886490,33.35,73598.89,0.1,0.60729,0.00016,27.04382]
[1780271892532,33.35,73598.35,0.1,0.6072,0.00016,27.04543]
[1780271897566,33.35,73598.95,0.1,0.60729,0.00016,27.04386]
[1780271898229,33.35,73598.95,0.1,0.60729,0.00016,27.04386]
[1780271898253,33.35,73598.95,0.1,0.60729,0.00016,27.04386]
[1780271903609,33.35,73595.41,0.1,0.6067,0.00016,27.05373]
[1780271908644,33.35,73594.46,0.1,0.60655,0.00016,27.05641]
[1780271913679,33.36,73590.84,0.1,0.60596,0.00016,27.06337]
[1780271914577,33.36,73590.84,0.1,0.60596,0.00016,27.06337]
[1780271915027,33.36,73590.84,0.1,0.60596,0.00016,27.06337]
[1780271920444,33.36,73593.3,0.1,0.60636,0.00016,27.05669]
[1780271920498,33.36,73593.3,0.1,0.60636,0.00016,27.05669]
[1780271920715,33.36,73593.3,0.1,0.60636,0.00016,27.05669]
[1780271920729,33.36,73586.46,0.1,0.60524,0.00016,27.07538]
[1780271921498,33.36,73586.46,0.1,0.60524,0.00016,27.07538]
[1780271921736,33.36,73578.75,0.1,0.60397,0.00016,27.09616]
[1780271923750,33.36,73573.08,0.1,0.60304,0.00016,27.11124]
[1780271928012,33.36,73572.4,0.1,0.60293,0.00016,27.11298]
[1780271928113,33.36,73571.84,0.1,0.60284,0.00016,27.11445]
[1780271933165,33.35,73570.64,0.1,0.60265,0.00016,27.11754]
[1780271938855,33.35,73570.37,0.1,0.60261,0.00016,27.11811]
[1780271943892,33.35,73570.05,0.1,0.60256,0.00016,27.11885]
[1780271945986,33.35,73570.04,0.1,0.60256,0.00016,27.11886]
[1780271946402,33.35,73569.5,0.1,0.60248,0.00016,27.12026]
[1780271946911,33.35,73562.41,0.1,0.60131,0.00016,27.13881]
[1780271947931,33.35,73562.41,0.1,0.60131,0.00016,27.13881]
[1780271948030,33.35,73557.19,0.1,0.60045,0.00016,27.1523]
[1780271953961,33.34,73552.2,0.1,0.59964,0.00016,27.16487]
[1780271958798,33.34,73555.47,0.1,0.60019,0.00016,27.15629]
[1780271958813,33.34,73555.47,0.1,0.60019,0.00016,27.15629]
[1780271960010,33.33,73562.12,0.1,0.60129,0.00016,27.13899]
[1780271965039,33.33,73563.89,0.1,0.6016,0.00016,27.1342]
[1780271967336,33.33,73563.54,0.1,0.60154,0.00016,27.13505]
[1780271967844,33.33,73563.54,0.1,0.60154,0.00016,27.13505]
[1780271968060,33.33,73575.18,0.1,0.60346,0.00016,27.10431]
[1780271972088,33.33,73578.46,0.1,0.60401,0.00016,27.09248]
[1780271977123,33.33,73578.99,0.1,0.6041,0.00016,27.09101]
[1780271982158,33.33,73582.03,0.1,0.6046,0.00016,27.0828]
[1780271987193,33.33,73579.99,0.1,0.60427,0.00016,27.08828]
[1780271992228,33.33,73578.81,0.1,0.60408,0.00016,27.09142]
[1780271997263,33.32,73579.44,0.1,0.60418,0.00016,27.0897]
[1780272001291,33.32,73583.3,0.1,0.60482,0.00016,27.07928]
[1780272002298,33.32,73583.62,0.1,0.60487,0.00016,27.07842]
[1780272005319,33.32,73578.15,0.1,0.60397,0.00016,27.09314]
[1780272005843,33.32,73578.15,0.1,0.60397,0.00016,27.09314]
[1780272005913,33.32,73578.15,0.1,0.60397,0.00016,27.09314]
[1780272006575,33.32,73578.15,0.1,0.60397,0.00016,27.09314]
[1780272006818,33.32,73578.15,0.1,0.60397,0.00016,27.09314]
[1780272006919,33.32,73573.0,0.1,0.60312,0.00016,27.10688]
[1780272007800,33.32,73573.0,0.1,0.60312,0.00016,27.10688]
[1780272007902,33.32,73580.95,0.1,0.60443,0.00016,27.0856]
[1780272008597,33.32,73580.95,0.1,0.60443,0.00016,27.0856]
[1780272008698,33.32,73579.42,0.1,0.60418,0.00016,27.08972]
[1780272014063,33.32,73576.21,0.1,0.60365,0.00016,27.09829]
[1780272014103,33.32,73576.25,0.1,0.60366,0.00016,27.09817]
[1780272016915,33.32,73578.8,0.1,0.60408,0.00016,27.09134]
[1780272017001,33.32,73578.21,0.1,0.60398,0.00016,27.09291]
[1780272022440,33.32,73577.09,0.1,0.6038,0.00016,27.09587]
[1780272027475,33.32,73576.22,0.1,0.60366,0.00016,27.09816]
[1780272030212,33.32,73572.29,0.1,0.60301,0.00016,27.10862]
[1780272030265,33.32,73572.29,0.1,0.60301,0.00016,27.10862]
[1780272030496,33.32,73562.98,0.1,0.60148,0.00016,27.13309]
[1780272032510,33.32,73557.83,0.1,0.60065,0.00016,27.14343]
[1780272035531,33.32,73552.41,0.1,0.59976,0.00017,27.15727]
[1780272039089,33.32,73554.35,0.1,0.60008,0.00016,27.15222]
[1780272039121,33.32,73554.35,0.1,0.60008,0.00016,27.15222]
[1780272039559,33.31,73564.64,0.1,0.60178,0.00016,27.12543]
[1780272041573,33.31,73567.68,0.1,0.60229,0.00016,27.1174]
[1780272043332,33.31,73567.68,0.1,0.60229,0.00016,27.1174]
[1780272043353,33.31,73567.75,0.1,0.6023,0.00016,27.11718]
[1780272043587,33.31,73573.34,0.1,0.60322,0.00016,27.10238]
[1780272044595,33.31,73578.68,0.1,0.6041,0.00016,27.0881]
[1780272046798,33.31,73579.77,0.1,0.60428,0.00016,27.08516]
[1780272049923,33.31,73585.33,0.1,0.60519,0.00016,27.07012]
[1780272050686,33.31,73585.33,0.1,0.60519,0.00016,27.07012]
[1780272051909,33.31,73588.47,0.1,0.60571,0.00016,27.06158]
[1780272052869,33.31,73588.82,0.1,0.60577,0.00016,27.06063]
[1780272059700,33.31,73585.62,0.1,0.60524,0.00016,27.06939]
[1780272063402,33.31,73585.6,0.1,0.60523,0.00016,27.06946]
[1780272063920,33.31,73585.6,0.1,0.60523,0.00016,27.06946]
[1780272063947,33.31,73577.45,0.1,0.60389,0.00016,27.09145]
[1780272064729,33.31,73577.45,0.1,0.60389,0.00016,27.09145]
[1780272064736,33.31,73570.69,0.1,0.60278,0.00016,27.10945]
[1780272069771,33.31,73571.48,0.1,0.60292,0.00016,27.10726]
[1780272074806,33.31,73573.66,0.1,0.60328,0.00016,27.10138]
[1780272079841,33.31,73567.58,0.1,0.60228,0.00016,27.11739]
[1780272083991,33.31,73575.23,0.1,0.60355,0.00016,27.09701]
[1780272086804,33.3,73574.82,0.1,0.60348,0.00016,27.09807]
[1780272086985,33.3,73574.82,0.1,0.60348,0.00016,27.09807]
[1780272087342,33.3,73574.82,0.1,0.60348,0.00016,27.09807]
[1780272088217,33.3,73575.76,0.1,0.60364,0.00016,27.09555]
[1780272088262,33.3,73568.78,0.1,0.60249,0.00016,27.11408]
[1780272093939,33.3,73563.16,0.1,0.60158,0.00016,27.1257]
[1780272098974,33.3,73565.67,0.1,0.602,0.00016,27.11898]
[1780272104011,33.3,73565.09,0.1,0.60192,0.00016,27.12036]
[1780272109047,33.29,73568.77,0.1,0.60253,0.00016,27.11054]
[1780272114083,33.29,73566.02,0.1,0.60208,0.00016,27.11768]
[1780272119120,33.29,73566.12,0.1,0.60211,0.00016,27.1173]
[1780272124155,33.28,73572.78,0.1,0.60321,0.00016,27.09954]
[1780272129190,33.28,73577.16,0.1,0.60393,0.00016,27.08779]
[1780272129782,33.28,73577.16,0.1,0.60393,0.00016,27.08779]
[1780272129846,33.28,73577.16,0.1,0.60393,0.00016,27.08779]
[1780272129863,33.28,73577.16,0.1,0.60393,0.00016,27.08779]
[1780272130197,33.28,73583.01,0.1,0.6049,0.00016,27.07201]
[1780272131719,33.28,73585.19,0.1,0.60526,0.00016,27.06609]
[1780272132211,33.28,73588.81,0.1,0.60585,0.00016,27.05621]
[1780272132838,33.28,73588.81,0.1,0.60585,0.00016,27.05621]
[1780272133117,33.28,73588.81,0.1,0.60585,0.00016,27.05621]
[1780272135233,33.28,73594.85,0.1,0.60684,0.00016,27.03963]
[1780272135606,33.28,73594.85,0.1,0.60684,0.00016,27.03963]
[1780272136240,33.28,73604.81,0.1,0.60848,0.00016,27.01188]
[1780272138253,33.28,73608.58,0.1,0.6091,0.00016,27.00116]
[1780272143289,33.28,73609.85,0.1,0.60932,0.00016,26.99742]
[1780272145468,33.28,73610.22,0.1,0.60938,0.00016,26.99634]
[1780272146310,33.28,73616.13,0.1,0.61035,0.00016,26.97945]
[1780272150318,33.28,73618.3,0.1,0.61071,0.00016,26.97309]
[1780272150680,33.28,73621.27,0.1,0.6112,0.00016,26.96448]
[1780272151376,33.27,73633.24,0.1,0.61317,0.00016,26.92651]
[1780272153391,33.27,73634.73,0.1,0.61342,0.00016,26.92197]
[1780272156420,33.27,73624.85,0.1,0.61182,0.00016,26.95065]
[1780272159441,33.27,73635.23,0.1,0.61353,0.00016,26.92012]
[1780272161455,33.26,73637.07,0.1,0.61383,0.00016,26.91457]
[1780272166490,33.26,73637.87,0.1,0.61397,0.00016,26.91196]
[1780272170024,33.26,73637.99,0.1,0.614,0.00016,26.91151]
[1780272170125,33.26,73638.01,0.1,0.614,0.00016,26.91141]
[1780272172026,33.26,73641.89,0.1,0.61464,0.00016,26.89981]
[1780272172128,33.26,73642.31,0.1,0.61471,0.00016,26.8985]
[1780272173099,33.26,73642.31,0.1,0.61471,0.00016,26.8985]
[1780272173168,33.26,73642.31,0.1,0.61471,0.00016,26.8985]
[1780272173303,33.26,73642.31,0.1,0.61471,0.00016,26.8985]
[1780272173353,33.26,73641.39,0.1,0.61456,0.00016,26.9012]
[1780272173539,33.25,73648.02,0.1,0.61565,0.00016,26.88127]
[1780272175584,33.25,73649.17,0.1,0.61584,0.00016,26.87776]
[1780272176303,33.25,73651.84,0.1,0.61628,0.00016,26.86964]
[1780272176564,33.25,73659.95,0.1,0.6176,0.00016,26.84487]
[1780272177646,33.25,73659.95,0.1,0.6176,0.00016,26.84487]
[1780272177747,33.25,73659.86,0.1,0.61759,0.00016,26.84513]
[1780272180995,33.25,73657.89,0.1,0.61727,0.00016,26.85112]
[1780272181076,33.25,73657.89,0.1,0.61727,0.00016,26.85112]
[1780272181129,33.25,73657.89,0.1,0.61727,0.00016,26.85112]
[1780272181425,33.25,73657.77,0.1,0.61725,0.00016,26.85146]
[1780272181877,33.25,73657.77,0.1,0.61725,0.00016,26.85146]
[1780272183062,33.25,73661.53,0.1,0.61786,0.00016,26.83991]
[1780272183100,33.25,73671.99,0.1,0.61957,0.00016,26.80747]
[1780272183613,33.25,73677.84,0.1,0.62052,0.00016,26.78913]
[1780272188648,33.25,73679.42,0.1,0.62077,0.00016,26.78423]
[1780272190682,33.25,73678.43,0.1,0.62061,0.00016,26.78736]
[1780272190958,33.25,73678.43,0.1,0.62061,0.00016,26.78736]
[1780272191434,33.25,73678.43,0.1,0.62061,0.00016,26.78736]
[1780272192199,33.25,73680.83,0.1,0.621,0.00016,26.7798]
[1780272192300,33.25,73692.84,0.1,0.62295,0.00016,26.7415]
[1780272193280,33.25,73692.84,0.1,0.62295,0.00016,26.7415]
[1780272193290,33.25,73692.84,0.1,0.62295,0.00016,26.7415]
[1780272193362,33.25,73694.63,0.1,0.62324,0.00016,26.73576]
[1780272193820,33.25,73694.63,0.1,0.62324,0.00016,26.73576]
[1780272193857,33.25,73697.46,0.1,0.6237,0.00016,26.72665]
[1780272195087,33.25,73697.46,0.1,0.6237,0.00016,26.72665]
[1780272195867,33.25,73699.38,0.1,0.62401,0.00016,26.72047]
[1780272196327,33.25,73699.38,0.1,0.62401,0.00016,26.72047]
[1780272196428,33.25,73682.88,0.1,0.62133,0.00016,26.77344]
[1780272196704,33.25,73676.72,0.1,0.62033,0.00016,26.7929]
[1780272200679,33.25,73675.99,0.1,0.62021,0.00016,26.7952]
[1780272200734,33.25,73681.96,0.1,0.62118,0.00016,26.77638]
[1780272205768,33.26,73685.86,0.1,0.62181,0.00016,26.7641]
[1780272208789,33.26,73693.23,0.1,0.623,0.00016,26.74053]
[1780272212122,33.26,73692.48,0.1,0.62288,0.00016,26.74299]
[1780272213536,33.26,73692.21,0.1,0.62285,0.00016,26.74084]
[1780272212817,33.26,73687.54,0.1,0.62209,0.00016,26.75581]
[1780272213824,33.26,73692.37,0.1,0.62287,0.00016,26.74035]
[1780272214831,33.26,73697.19,0.1,0.62365,0.00016,26.72484]
[1780272220230,33.26,73696.17,0.1,0.62348,0.00016,26.72824]
[1780272220244,33.26,73696.17,0.1,0.62348,0.00016,26.72824]
[1780272220294,33.26,73697.36,0.1,0.62367,0.00016,26.72442]
[1780272225908,33.26,73703.53,0.1,0.62466,0.00016,26.7046]
[1780272231499,33.26,73704.03,0.1,0.62474,0.00016,26.70304]
[1780272232530,33.26,73702.99,0.1,0.62457,0.00016,26.70647]
[1780272231950,33.26,73707.39,0.1,0.62528,0.00016,26.69214]
[1780272232957,33.26,73716.04,0.1,0.62668,0.00016,26.66359]
[1780272233609,33.26,73716.04,0.1,0.62668,0.00016,26.66359]
[1780272233957,33.26,73716.04,0.1,0.62668,0.00016,26.66359]
[1780272237111,33.26,73719.89,0.1,0.6273,0.00016,26.65075]
[1780272242080,33.26,73719.93,0.1,0.62733,0.00016,26.65022]
[1780272242174,33.26,73719.93,0.1,0.62733,0.00016,26.65022]
[1780272242277,33.26,73719.93,0.1,0.62733,0.00016,26.65022]
[1780272242330,33.26,73720.3,0.1,0.62739,0.00016,26.6489]
[1780272243032,33.26,73710.48,0.1,0.6258,0.00016,26.68144]
[1780272245046,33.26,73708.05,0.1,0.62541,0.00016,26.68955]
[1780272246796,33.26,73707.18,0.1,0.62526,0.00016,26.69246]
[1780272247058,33.26,73707.18,0.1,0.62526,0.00016,26.69246]
[1780272248519,33.26,73704.18,0.1,0.62477,0.00016,26.70232]
[1780272249074,33.26,73699.35,0.1,0.62399,0.00016,26.71812]
[1780272252646,33.26,73696.55,0.1,0.62353,0.00016,26.72728]
[1780272253106,33.26,73700.09,0.1,0.6241,0.00016,26.71584]
[1780272254566,33.26,73700.09,0.1,0.6241,0.00016,26.71584]
[1780272256944,33.26,73703.16,0.1,0.6246,0.00016,26.70589]
[1780272257115,33.26,73703.16,0.1,0.6246,0.00016,26.70589]
[1780272257214,33.26,73703.16,0.1,0.6246,0.00016,26.70589]
[1780272257268,33.26,73703.16,0.1,0.6246,0.00016,26.70589]
[1780272257321,33.26,73716.73,0.1,0.6268,0.00016,26.66121]
[1780272258276,33.26,73726.85,0.1,0.62844,0.00016,26.62727]
[1780272259180,33.26,73726.85,0.1,0.62844,0.00016,26.62727]
[1780272259292,33.26,73726.85,0.1,0.62844,0.00016,26.62727]
[1780272260211,33.26,73740.08,0.1,0.63058,0.00016,26.58217]
[1780272261180,33.26,73743.73,0.1,0.63117,0.00016,26.56957]
[1780272263194,33.26,73750.41,0.1,0.63225,0.00016,26.54638]
[1780272264438,33.26,73750.41,0.1,0.63225,0.00016,26.54638]
[1780272264940,33.26,73750.69,0.1,0.6323,0.00016,26.54536]
[1780272265014,33.26,73750.69,0.1,0.6323,0.00016,26.54536]
[1780272265208,33.26,73756.89,0.1,0.6333,0.00016,26.52372]
[1780272268229,33.25,73764.96,0.1,0.6346,0.00016,26.49526]
[1780272272296,33.25,73768.65,0.1,0.6352,0.00016,26.47911]
[1780272272394,33.25,73764.85,0.1,0.63459,0.00016,26.49256]
[1780272272995,33.25,73764.85,0.1,0.63459,0.00016,26.49256]
[1780272273271,33.25,73768.26,0.1,0.63514,0.00016,26.48048]
[1780272278307,33.25,73770.53,0.1,0.6355,0.00016,26.47242]
[1780272280661,33.25,73770.77,0.1,0.63554,0.00016,26.47157]
[1780272281327,33.25,73772.06,0.1,0.63575,0.00016,26.46697]
[1780272282736,33.25,73772.5,0.1,0.63582,0.00016,26.46541]
[1780272287596,33.25,73774.07,0.1,0.63607,0.00016,26.45983]
[1780272287836,33.25,73773.77,0.1,0.63602,0.00016,26.46091]
[1780272288376,33.25,73772.22,0.1,0.63577,0.00016,26.46644]
[1780272290306,33.25,73772.29,0.1,0.63578,0.00016,26.46619]
[1780272295043,33.25,73767.56,0.1,0.63503,0.00016,26.48296]
[1780272295245,33.25,73767.56,0.1,0.63503,0.00016,26.48296]
[1780272295260,33.25,73767.56,0.1,0.63503,0.00016,26.48296]
[1780272298209,33.25,73769.77,0.1,0.63538,0.00016,26.47508]
[1780272298496,33.25,73769.77,0.1,0.63538,0.00016,26.47508]
[1780272298580,33.25,73769.77,0.1,0.63538,0.00016,26.47507]
[1780272298881,33.25,73769.77,0.1,0.63538,0.00016,26.47507]
[1780272299539,33.25,73769.77,0.1,0.63538,0.00016,26.47507]
[1780272299590,33.25,73763.62,0.1,0.6344,0.00016,26.49683]
[1780272300333,33.25,73763.62,0.1,0.6344,0.00016,26.49683]
[1780272300540,33.25,73763.62,0.1,0.6344,0.00016,26.49683]
[1780272300611,33.25,73768.3,0.1,0.63515,0.00016,26.48028]
[1780272301726,33.25,73770.46,0.1,0.6355,0.00016,26.47259]
[1780272303587,33.25,73771.11,0.1,0.6356,0.00016,26.47027]
[1780272304373,33.25,73771.05,0.1,0.63559,0.00016,26.47048]
[1780272304696,33.25,73771.05,0.1,0.63559,0.00016,26.47048]
[1780272304492,33.25,73776.75,0.1,0.6365,0.00016,26.45013]
[1780272304996,33.25,73776.75,0.1,0.6365,0.00016,26.45013]
[1780272305221,33.25,73776.75,0.1,0.6365,0.00016,26.45013]
[1780272305513,33.25,73765.42,0.1,0.63469,0.00016,26.49044]
[1780272306478,33.25,73765.42,0.1,0.63469,0.00016,26.49044]
[1780272306615,33.25,73765.42,0.1,0.63469,0.00016,26.49044]
[1780272307523,33.25,73772.36,0.1,0.6358,0.00016,26.46579]
[1780272307839,33.25,73772.36,0.1,0.6358,0.00016,26.46579]
[1780272308320,33.25,73772.36,0.1,0.6358,0.00016,26.46579]
[1780272308485,33.25,73772.36,0.1,0.6358,0.00016,26.46579]
[1780272308775,33.25,73774.37,0.1,0.63612,0.00016,26.45862]
[1780272309217,33.25,73774.37,0.1,0.63612,0.00016,26.45862]
[1780272309538,33.25,73778.73,0.1,0.63682,0.00016,26.44301]
[1780272309769,33.25,73778.73,0.1,0.63682,0.00016,26.44301]
[1780272313289,33.25,73780.23,0.1,0.63706,0.00016,26.43768]
[1780272313543,33.25,73780.23,0.1,0.63706,0.00016,26.43768]
[1780272313708,33.25,73780.23,0.1,0.63706,0.00016,26.43768]
[1780272313567,33.25,73771.69,0.1,0.63569,0.00016,26.46827]
[1780272314320,33.25,73771.69,0.1,0.63569,0.00016,26.46827]
[1780272314573,33.25,73754.03,0.1,0.63286,0.00016,26.53048]
[1780272315466,33.25,73754.03,0.1,0.63286,0.00016,26.53048]
[1780272315580,33.25,73752.46,0.1,0.6326,0.00016,26.5359]
[1780272316358,33.25,73752.46,0.1,0.6326,0.00016,26.5359]
[1780272317279,33.25,73752.55,0.1,0.63262,0.00016,26.53554]
[1780272317308,33.25,73752.55,0.1,0.63262,0.00016,26.53554]
[1780272317594,33.25,73752.84,0.1,0.63267,0.00016,26.53448]
[1780272322629,33.25,73751.98,0.1,0.63254,0.00016,26.53725]
[1780272323483,33.25,73751.98,0.1,0.63254,0.00016,26.53725]
[1780272323765,33.25,73751.98,0.1,0.63254,0.00016,26.53725]
[1780272323927,33.25,73751.98,0.1,0.63254,0.00016,26.5372]
[1780272324234,33.25,73751.98,0.1,0.63254,0.00016,26.5372]
[1780272324334,33.25,73751.98,0.1,0.63254,0.00016,26.5372]
[1780272324676,33.25,73708.1,0.1,0.62546,0.00016,26.6855]
[1780272324899,33.25,73708.1,0.1,0.62546,0.00016,26.6855]
[1780272325255,33.25,73708.1,0.1,0.62546,0.00016,26.6855]
[1780272325481,33.25,73708.1,0.1,0.62546,0.00016,26.6855]
[1780272325683,33.25,73701.33,0.1,0.62437,0.00016,26.70761]
[1780272326723,33.25,73701.33,0.1,0.62437,0.00016,26.70761]
[1780272327503,33.25,73702.64,0.1,0.62458,0.00016,26.70334]
[1780272327829,33.25,73703.42,0.1,0.62471,0.00016,26.70071]
[1780272330650,33.25,73703.52,0.1,0.62473,0.00016,26.70035]
[1780272333824,33.24,73702.95,0.1,0.62465,0.00016,26.69901]
[1780272334190,33.24,73702.95,0.1,0.62465,0.00016,26.69901]
[1780272334229,33.24,73702.95,0.1,0.62465,0.00016,26.69901]
[1780272334285,33.24,73702.95,0.1,0.62465,0.00016,26.69901]
[1780272334378,33.24,73704.2,0.1,0.62486,0.00016,26.69489]
[1780272334806,33.24,73724.3,0.1,0.62812,0.00016,26.62816]
[1780272336040,33.24,73724.3,0.1,0.62812,0.00016,26.62816]
[1780272336681,33.24,73724.3,0.1,0.62812,0.00016,26.62816]
[1780272336685,33.24,73726.56,0.1,0.62849,0.00016,26.62047]
[1780272337583,33.24,73726.56,0.1,0.62849,0.00016,26.62047]
[1780272337588,33.24,73714.79,0.1,0.62659,0.00016,26.65973]
[1780272338012,33.24,73714.79,0.1,0.62659,0.00016,26.65973]
[1780272338090,33.24,73713.76,0.1,0.62642,0.00016,26.6631]
[1780272340871,33.24,73716.92,0.1,0.62694,0.00016,26.65242]
[1780272341556,33.24,73716.92,0.1,0.62694,0.00016,26.65242]
[1780272341707,33.23,73721.64,0.1,0.62771,0.00016,26.63648]
[1780272341919,33.23,73729.59,0.1,0.629,0.00016,26.60972]
[1780272343729,33.23,73729.59,0.1,0.629,0.00016,26.60972]
[1780272343759,33.23,73729.59,0.1,0.629,0.00016,26.60972]
[1780272344453,33.23,73729.64,0.1,0.62901,0.00016,26.60947]
[1780272344941,33.23,73720.37,0.1,0.62752,0.00016,26.64048]
[1780272346955,33.23,73717.6,0.1,0.62708,0.00016,26.64952]
[1780272352395,33.22,73716.84,0.1,0.62698,0.00016,26.6515]
[1780272352686,33.22,73716.84,0.1,0.62698,0.00016,26.6515]
[1780272353000,33.22,73723.27,0.1,0.62802,0.00016,26.62993]
[1780272354284,33.22,73723.27,0.1,0.62802,0.00016,26.62993]
[1780272354385,33.22,73734.32,0.1,0.62981,0.00016,26.59246]
[1780272354816,33.22,73734.32,0.1,0.62981,0.00016,26.59246]
[1780272355241,33.22,73734.32,0.1,0.62981,0.00016,26.59246]
[1780272355304,33.22,73734.32,0.1,0.62981,0.00016,26.59246]
[1780272356021,33.22,73731.05,0.1,0.62929,0.00016,26.60344]
[1780272361447,33.21,73729.78,0.1,0.6291,0.00016,26.60741]
[1780272362527,33.21,73730.01,0.1,0.62914,0.00016,26.60646]
[1780272362930,33.21,73730.54,0.1,0.62923,0.00016,26.60467]
[1780272363072,33.21,73735.83,0.1,0.63009,0.00016,26.58658]
[1780272364591,33.21,73735.83,0.1,0.63009,0.00016,26.58658]
[1780272365085,33.21,73748.47,0.1,0.63213,0.00016,26.54293]
[1780272366092,33.21,73754.91,0.1,0.63317,0.00016,26.52044]
[1780272368070,33.21,73755.59,0.1,0.63328,0.00016,26.51803]
[1780272368088,33.21,73755.59,0.1,0.63328,0.00016,26.51803]
[1780272368112,33.21,73756.61,0.1,0.63345,0.00016,26.51443]
[1780272369227,33.21,73756.61,0.1,0.63345,0.00016,26.51443]
[1780272370124,33.21,73764.39,0.1,0.6347,0.00016,26.48698]
[1780272374953,33.21,73767.22,0.1,0.63516,0.00016,26.47694]
[1780272374967,33.21,73767.22,0.1,0.63516,0.00016,26.47694]
[1780272375203,33.21,73768.25,0.1,0.63532,0.00016,26.47328]
[1780272376169,33.21,73773.44,0.1,0.63615,0.00016,26.45476]
[1780272381204,33.21,73774.66,0.1,0.63635,0.00016,26.45049]
[1780272383738,33.21,73775.57,0.1,0.63649,0.00016,26.44724]
[1780272384225,33.21,73771.64,0.1,0.63586,0.00016,26.46135]
[1780272386937,33.21,73770.81,0.1,0.63573,0.00016,26.46434]
[1780272387246,33.21,73766.06,0.1,0.63496,0.00016,26.48124]
[1780272388225,33.21,73766.06,0.1,0.63496,0.00016,26.48124]
[1780272388289,33.21,73766.06,0.1,0.63496,0.00016,26.48124]
[1780272388291,33.21,73764.04,0.1,0.63464,0.00016,26.4884]
[1780272390438,33.21,73760.27,0.1,0.63403,0.00016,26.5017]
[1780272390540,33.21,73760.02,0.1,0.63399,0.00016,26.50255]
[1780272396264,33.21,73760.39,0.1,0.63407,0.00016,26.49812]
[1780272396321,33.21,73759.33,0.1,0.6339,0.00016,26.50183]
[1780272397626,33.21,73759.33,0.1,0.6339,0.00016,26.50183]
[1780272397755,33.21,73759.33,0.1,0.6339,0.00016,26.50183]
[1780272397730,33.21,73755.06,0.1,0.63321,0.00016,26.51677]
[1780272398335,33.21,73746.18,0.1,0.63178,0.00016,26.54768]
[1780272398898,33.21,73746.18,0.1,0.63178,0.00016,26.54768]
[1780272399222,33.21,73746.18,0.1,0.63178,0.00016,26.54768]
[1780272399641,33.21,73746.18,0.1,0.63178,0.00016,26.54768]
[1780272399695,33.2,73733.57,0.1,0.62975,0.00016,26.59089]
[1780272400352,33.2,73726.56,0.1,0.62862,0.00016,26.61466]
[1780272401359,33.2,73725.4,0.1,0.62843,0.00016,26.6185]
[1780272403209,33.2,73725.14,0.1,0.6284,0.00016,26.61928]
[1780272403825,33.2,73725.14,0.1,0.6284,0.00016,26.61928]
[1780272404380,33.2,73713.77,0.1,0.62656,0.00016,26.65718]
[1780272405628,33.2,73713.77,0.1,0.62656,0.00016,26.65718]
[1780272405674,33.2,73713.77,0.1,0.62656,0.00016,26.65718]
[1780272405736,33.2,73711.68,0.1,0.62622,0.00016,26.66409]
[1780272406394,33.2,73706.82,0.1,0.62543,0.00016,26.68013]
[1780272408088,33.2,73706.42,0.1,0.62537,0.00016,26.68143]
[1780272408408,33.2,73705.6,0.1,0.62524,0.00016,26.68409]
[1780272412187,33.2,73704.63,0.1,0.62509,0.00016,26.68715]
[1780272412436,33.2,73704.19,0.1,0.62502,0.00016,26.68856]
[1780272414941,33.2,73704.64,0.1,0.62509,0.00016,26.68702]
[1780272415457,33.2,73703.24,0.1,0.62487,0.00016,26.69157]
[1780272420492,33.19,73702.94,0.1,0.62483,0.00016,26.69238]
[1780272421104,33.19,73702.94,0.1,0.62483,0.00016,26.69238]
[1780272421257,33.19,73702.94,0.1,0.62483,0.00016,26.69238]
[1780272421619,33.19,73702.94,0.1,0.62483,0.00016,26.69238]
[1780272421688,33.19,73696.94,0.1,0.62385,0.00016,26.71191]
[1780272422506,33.19,73686.75,0.1,0.6222,0.00016,26.74477]
[1780272424012,33.19,73684.16,0.1,0.62177,0.00016,26.75308]
[1780272424422,33.19,73684.16,0.1,0.62177,0.00016,26.75308]
[1780272424556,33.19,73684.16,0.1,0.62177,0.00016,26.75308]
[1780272424711,33.19,73684.16,0.1,0.62177,0.00016,26.75308]
[1780272424761,33.19,73675.62,0.1,0.62038,0.00016,26.78018]
[1780272425527,33.19,73670.25,0.1,0.6195,0.00016,26.79704]
[1780272426962,33.19,73671.23,0.1,0.61966,0.00016,26.79397]
[1780272427795,33.19,73671.23,0.1,0.61966,0.00016,26.79397]
[1780272427809,33.19,73671.23,0.1,0.61966,0.00016,26.79397]
[1780272427799,33.19,73679.44,0.1,0.621,0.00016,26.76811]
[1780272428548,33.19,73671.94,0.1,0.61978,0.00016,26.79176]
[1780272433782,33.19,73670.85,0.1,0.6196,0.00016,26.79517]
[1780272441447,33.19,73671.3,0.1,0.61968,0.00016,26.79374]
[1780272446676,33.19,73669.48,0.1,0.61938,0.00016,26.79941]
[1780272451004,33.19,73668.61,0.1,0.61924,0.00016,26.8021]
[1780272451038,33.19,73668.61,0.1,0.61924,0.00016,26.8021]
[1780272451130,33.19,73668.61,0.1,0.61924,0.00016,26.8021]
[1780272451450,33.19,73668.61,0.1,0.61924,0.00016,26.8021]
[1780272451450,33.19,73668.61,0.1,0.61924,0.00016,26.8021]
[1780272451712,33.19,73658.39,0.1,0.61758,0.00016,26.8307]
[1780272453725,33.19,73653.7,0.1,0.61682,0.00016,26.84501]
[1780272458760,33.19,73653.89,0.1,0.61686,0.00016,26.84425]
[1780272463795,33.19,73655.42,0.1,0.61712,0.00016,26.83941]
[1780272468829,33.18,73651.35,0.1,0.61646,0.00016,26.85168]
[1780272469034,33.18,73651.35,0.1,0.61646,0.00016,26.85168]
[1780272473083,33.18,73647.72,0.1,0.61587,0.00016,26.86257]
[1780272473865,33.18,73645.06,0.1,0.61544,0.00016,26.87056]
[1780272474794,33.18,73645.06,0.1,0.61544,0.00016,26.87056]
[1780272474872,33.18,73644.65,0.1,0.61537,0.00016,26.87176]
[1780272475879,33.18,73649.38,0.1,0.61615,0.00016,26.85741]
[1780272477470,33.18,73649.59,0.1,0.61618,0.00016,26.85673]
[1780272478721,33.18,73650.99,0.1,0.61641,0.00016,26.85244]
[1780272478900,33.18,73655.05,0.1,0.61708,0.00016,26.84002]
[1780272479604,33.18,73655.05,0.1,0.61708,0.00016,26.84002]
[1780272481012,33.18,73660.87,0.1,0.61803,0.00016,26.82208]
[1780272481179,33.18,73660.87,0.1,0.61803,0.00016,26.82208]
[1780272482158,33.18,73660.87,0.1,0.61803,0.00016,26.82208]
[1780272482246,33.18,73668.64,0.1,0.6193,0.00016,26.79793]
[1780272485949,33.18,73664.16,0.1,0.61857,0.00016,26.81185]
[1780272490984,33.18,73661.12,0.1,0.61808,0.00016,26.82119]
[1780272493122,33.18,73661.35,0.1,0.61812,0.00016,26.82046]
[1780272496156,33.17,73659.73,0.1,0.61786,0.00016,26.82539]
[1780272501778,33.17,73661.53,0.1,0.61816,0.00016,26.81975]
[1780272507099,33.17,73661.53,0.1,0.61816,0.00016,26.81959]
[1780272514149,33.17,73661.42,0.1,0.61816,0.00016,26.81678]
[1780272520353,33.17,73661.1,0.1,0.61811,0.00016,26.8177]
[1780272520765,33.17,73661.1,0.1,0.61811,0.00016,26.8177]
[1780272521760,33.17,73661.0,0.1,0.6181,0.00016,26.81795]
[1780272523569,33.17,73661.08,0.1,0.61811,0.00016,26.81768]
[1780272524291,33.17,73661.51,0.1,0.61819,0.00016,26.81631]
[1780272524416,33.17,73661.51,0.1,0.61819,0.00016,26.81631]
[1780272524514,33.17,73661.51,0.1,0.61819,0.00016,26.81631]
[1780272524517,33.17,73659.48,0.1,0.61785,0.00016,26.82258]
[1780272525412,33.17,73645.73,0.1,0.6156,0.00016,26.86454]
[1780272526321,33.17,73644.24,0.1,0.61536,0.00016,26.86899]
[1780272529321,33.16,73641.03,0.1,0.61484,0.00016,26.87854]
[1780272532512,33.16,73637.67,0.1,0.6143,0.00016,26.88842]
[1780272536109,33.16,73632.28,0.1,0.61343,0.00016,26.90419]
[1780272539506,33.15,73632.66,0.1,0.6135,0.00016,26.90286]
[1780272545488,33.15,73636.93,0.1,0.61422,0.00016,26.88984]
[1780272545577,33.15,73636.93,0.1,0.61422,0.00016,26.88984]
[1780272545906,33.15,73636.93,0.1,0.61422,0.00016,26.88984]
[1780272545912,33.14,73636.85,0.1,0.61421,0.00016,26.88991]
[1780272546373,33.14,73649.99,0.1,0.61637,0.00016,26.85029]
[1780272547380,33.14,73651.04,0.1,0.61654,0.00016,26.84706]
[1780272552415,33.14,73651.26,0.1,0.61658,0.00016,26.84622]
[1780272558914,33.13,73651.79,0.1,0.6167,0.00016,26.84396]
[1780272559457,33.08,73652.76,0.1,0.61702,0.00016,26.83768]
[1780272559464,33.08,73658.64,0.1,0.61798,0.00016,26.81955]
[1780272564499,33.05,73661.7,0.1,0.61859,0.00016,26.80778]
[1780272566834,33.04,73661.54,0.1,0.61857,0.00016,26.80819]
[1780272572555,32.98,73662.48,0.1,0.61894,0.00016,26.79796]
[1780272577591,32.91,73662.58,0.1,0.61916,0.00016,26.79325]
[1780272582625,32.86,73662.57,0.1,0.61931,0.00016,26.78994]
[1780272588669,32.85,73666.59,0.1,0.62002,0.00016,26.77629]
[1780272590728,32.85,73666.84,0.1,0.62006,0.00016,26.77544]
[1780272590825,32.85,73667.07,0.1,0.6201,0.00016,26.77466]
[1780272595266,32.85,73667.63,0.1,0.6202,0.00016,26.77277]
[1780272595279,32.85,73667.63,0.1,0.6202,0.00016,26.77277]
[1780272595810,32.85,73667.63,0.1,0.6202,0.00016,26.77277]
[1780272595908,32.85,73658.2,0.1,0.61865,0.00017,26.80242]
[1780272599746,32.82,73656.08,0.1,0.61838,0.00017,26.80748]
[1780272604781,32.79,73655.18,0.1,0.61834,0.00017,26.80793]
[1780272605102,32.79,73655.18,0.1,0.61834,0.00017,26.80793]
[1780272605272,32.79,73655.18,0.1,0.61834,0.00017,26.80793]
[1780272605788,32.78,73639.8,0.1,0.6158,0.00017,26.85557]
[1780272606795,32.77,73633.48,0.1,0.6148,0.00017,26.87391]
[1780272607368,32.77,73633.48,0.1,0.6148,0.00017,26.87391]
[1780272607802,32.75,73642.45,0.1,0.61633,0.00017,26.8454]
[1780272608809,32.74,73650.97,0.1,0.61779,0.00017,26.81805]
[1780272613844,32.72,73651.55,0.1,0.61793,0.00017,26.81524]
[1780272614679,32.72,73651.55,0.1,0.61793,0.00017,26.81524]
[1780272614754,32.72,73651.55,0.1,0.61793,0.00017,26.81524]
[1780272614931,32.72,73651.55,0.1,0.61793,0.00017,26.81524]
[1780272614996,32.72,73657.67,0.1,0.61895,0.00017,26.7959]
[1780272615863,32.72,73664.77,0.1,0.62013,0.00017,26.77328]
[1780272620898,32.72,73668.79,0.1,0.6208,0.00017,26.76019]
[1780272621134,32.72,73668.79,0.1,0.6208,0.00017,26.76019]
[1780272621185,32.72,73668.79,0.1,0.6208,0.00017,26.76019]
[1780272621905,32.72,73671.54,0.1,0.62126,0.00017,26.7513]
[1780272623359,32.72,73672.19,0.1,0.62137,0.00017,26.74917]
[1780272623797,32.72,73672.19,0.1,0.62137,0.00017,26.74917]
[1780272623919,32.71,73682.12,0.1,0.62302,0.00017,26.7166]
[1780272624191,32.71,73682.12,0.1,0.62302,0.00017,26.7166]
[1780272624849,32.71,73682.12,0.1,0.62302,0.00017,26.7166]
[1780272624926,32.71,73694.4,0.1,0.62505,0.00016,26.67592]
[1780272625680,32.71,73694.4,0.1,0.62505,0.00016,26.67583]
[1780272626506,32.71,73694.4,0.1,0.62505,0.00016,26.67583]
[1780272632872,32.71,73693.37,0.1,0.6249,0.00016,26.67892]
[1780272632983,32.7,73690.98,0.1,0.62453,0.00016,26.68357]
[1780272633991,32.7,73684.55,0.1,0.62347,0.00017,26.70473]
[1780272639026,32.7,73683.74,0.1,0.62336,0.00017,26.70689]
[1780272644061,32.69,73684.16,0.1,0.62345,0.00017,26.70502]
[1780272647372,32.69,73686.2,0.1,0.6238,0.00017,26.698]
[1780272648089,32.68,73686.49,0.1,0.62385,0.00017,26.69695]
[1780272653124,32.68,73685.68,0.1,0.62374,0.00017,26.69917]
[1780272658159,32.67,73688.5,0.1,0.62423,0.00017,26.68938]
[1780272663194,32.67,73688.81,0.1,0.62429,0.00017,26.688]
[1780272668229,32.66,73687.73,0.1,0.62413,0.00017,26.69122]
[1780272671291,32.66,73688.1,0.1,0.6242,0.00017,26.68984]
[1780272675220,32.66,73688.11,0.1,0.62421,0.00017,26.68958]
[1780272675278,32.65,73687.3,0.1,0.62408,0.00017,26.69212]
[1780272676383,32.65,73687.3,0.1,0.62408,0.00017,26.69212]
[1780272677291,32.65,73685.17,0.1,0.62373,0.00017,26.69917]
[1780272677394,32.65,73679.19,0.1,0.62274,0.00017,26.71884]
[1780272681824,32.65,73676.97,0.1,0.62238,0.00017,26.72607]
[1780272681925,32.65,73676.03,0.1,0.62222,0.00017,26.72911]
[1780272683334,32.65,73671.59,0.1,0.62149,0.00017,26.74352]
[1780272687362,32.65,73667.26,0.1,0.62078,0.00017,26.75741]
[1780272690934,32.65,73667.16,0.1,0.62076,0.00017,26.75767]
[1780272690953,32.65,73667.28,0.1,0.62078,0.00017,26.75723]
[1780272695016,32.65,73669.7,0.1,0.6212,0.00017,26.74636]
[1780272695118,32.65,73669.77,0.1,0.62121,0.00017,26.74607]
[1780272701460,32.65,73668.95,0.1,0.62108,0.00017,26.74859]
[1780272706495,32.65,73668.31,0.1,0.62098,0.00017,26.75054]
[1780272711530,32.64,73668.7,0.1,0.62105,0.00017,26.74918]
[1780272714221,32.64,73669.0,0.1,0.6211,0.00017,26.74819]
[1780272714307,32.64,73669.0,0.1,0.6211,0.00017,26.74815]
[1780272717572,32.64,73674.1,0.1,0.62195,0.00017,26.73157]
[1780272722588,32.64,73673.93,0.1,0.62192,0.00017,26.7321]
[1780272723026,32.64,73673.93,0.1,0.62192,0.00017,26.7321]
[1780272723108,32.64,73675.84,0.1,0.62224,0.00017,26.72586]
[1780272723196,32.64,73675.84,0.1,0.62224,0.00017,26.72586]
[1780272726733,32.64,73678.98,0.1,0.62276,0.00017,26.7156]
[1780272726949,32.64,73678.98,0.1,0.62276,0.00017,26.7156]
[1780272727038,32.64,73678.37,0.1,0.62266,0.00017,26.7176]
[1780272727642,32.64,73665.25,0.1,0.62049,0.00017,26.76016]
[1780272729656,32.64,73665.03,0.1,0.62045,0.00017,26.76084]
[1780272734691,32.64,73663.96,0.1,0.62028,0.00017,26.76415]
[1780272739726,32.64,73661.43,0.1,0.61987,0.00017,26.77211]
[1780272740900,32.64,73661.43,0.1,0.61987,0.00017,26.77211]
[1780272740938,32.64,73661.43,0.1,0.61987,0.00017,26.77211]
[1780272740950,32.64,73661.43,0.1,0.61987,0.00017,26.77211]
[1780272741742,32.64,73644.92,0.1,0.61713,0.00017,26.82419]
[1780272744136,32.64,73644.66,0.1,0.61708,0.00017,26.82506]
[1780272744112,32.64,73644.31,0.1,0.61702,0.00017,26.8262]
[1780272749798,32.64,73640.39,0.1,0.61638,0.00017,26.83815]
[1780272750580,32.64,73640.39,0.1,0.61638,0.00017,26.83815]
[1780272750896,32.64,73640.39,0.1,0.61638,0.00017,26.83815]
[1780272750952,32.64,73640.39,0.1,0.61638,0.00017,26.83815]
[1780272756858,32.63,73634.27,0.1,0.61539,0.00017,26.85346]
[1780272757475,32.63,73634.27,0.1,0.61539,0.00017,26.85346]
[1780272757485,32.63,73634.27,0.1,0.61539,0.00017,26.85346]
[1780272757509,32.63,73634.27,0.1,0.61539,0.00017,26.85346]
[1780272757527,32.63,73634.27,0.1,0.61539,0.00017,26.85346]
[1780272757595,32.63,73634.27,0.1,0.61539,0.00017,26.85346]
[1780272758164,32.63,73624.13,0.1,0.61371,0.00017,26.88428]
[1780272758872,32.62,73618.13,0.1,0.61271,0.00017,26.90225]
[1780272759414,32.62,73618.13,0.1,0.61271,0.00017,26.90225]
[1780272759879,32.62,73620.62,0.1,0.61313,0.00017,26.89467]
[1780272760924,32.62,73620.62,0.1,0.61313,0.00017,26.89467]
[1780272761221,32.62,73621.83,0.1,0.61334,0.00017,26.89092]
[1780272761893,32.6,73627.05,0.1,0.61426,0.00017,26.87411]
[1780272762986,32.6,73627.05,0.1,0.61426,0.00017,26.87411]
[1780272763567,32.59,73628.02,0.1,0.61447,0.00017,26.87026]
[1780272763604,32.59,73628.02,0.1,0.61447,0.00017,26.87026]
[1780272763907,32.58,73623.49,0.1,0.61375,0.00017,26.88318]
[1780272766928,32.57,73618.35,0.1,0.61291,0.00017,26.8984]
[1780272771146,32.57,73618.25,0.1,0.6129,0.00017,26.89841]
[1780272771964,32.56,73623.89,0.1,0.61386,0.00017,26.88118]
[1780272776999,32.56,73625.86,0.1,0.61421,0.00017,26.87475]
[1780272779211,32.55,73625.83,0.1,0.61421,0.00017,26.87475]
[1780272780026,32.55,73620.32,0.1,0.61329,0.00017,26.89129]
[1780272781800,32.55,73620.45,0.1,0.61332,0.00017,26.89081]
[1780272782039,32.55,73622.42,0.1,0.61365,0.00017,26.88475]
[1780272787073,32.54,73626.22,0.1,0.61431,0.00017,26.87277]
[1780272789498,32.54,73626.04,0.1,0.61429,0.00017,26.87315]
[1780272790095,32.54,73621.8,0.1,0.61358,0.00017,26.88596]
[1780272795130,32.53,73623.53,0.1,0.61389,0.00017,26.88028]
[1780272797441,32.53,73619.89,0.1,0.61329,0.00017,26.89114]
[1780272798151,32.51,73630.4,0.1,0.6151,0.00017,26.85818]
[1780272798356,32.51,73630.4,0.1,0.6151,0.00017,26.85818]
[1780272804193,32.51,73635.79,0.1,0.61602,0.00017,26.84114]
[1780272808352,32.5,73636.1,0.1,0.61608,0.00017,26.83993]
[1780272808358,32.5,73636.1,0.1,0.61608,0.00017,26.83993]
[1780272808516,32.5,73636.1,0.1,0.61608,0.00017,26.83993]
[1780272814263,32.5,73639.13,0.1,0.61661,0.00017,26.82715]
[1780272816540,32.5,73639.28,0.1,0.61664,0.00017,26.82662]
[1780272823327,32.49,73641.44,0.1,0.61702,0.00017,26.81948]
[1780272828362,32.49,73642.27,0.1,0.61717,0.00017,26.81664]
[1780272831236,32.49,73642.31,0.1,0.61718,0.00017,26.81647]
[1780272836420,32.48,73641.79,0.1,0.61711,0.00017,26.81779]
[1780272843469,32.48,73641.52,0.1,0.61708,0.00017,26.81831]
[1780272848503,32.47,73640.52,0.1,0.61692,0.00017,26.8212]
[1780272853539,32.47,73641.37,0.1,0.61708,0.00017,26.8183]
[1780272855478,32.47,73641.4,0.1,0.61708,0.00017,26.81816]
[1780272856560,32.47,73649.85,0.1,0.6185,0.00017,26.7914]
[1780272859581,32.47,73654.36,0.1,0.61926,0.00017,26.77694]
[1780272865623,32.47,73656.17,0.1,0.61957,0.00017,26.77103]
[1780272870658,32.46,73655.76,0.1,0.6195,0.00017,26.77223]
[1780272875693,32.46,73654.93,0.1,0.61938,0.00017,26.77175]
[1780272879203,32.46,73655.22,0.1,0.61943,0.00017,26.77077]
[1780272879307,32.46,73655.22,0.1,0.61943,0.00017,26.77077]
[1780272879351,32.46,73655.98,0.1,0.61956,0.00017,26.76828]
[1780272879721,32.46,73662.82,0.1,0.6207,0.00017,26.74623]
[1780272880353,32.46,73662.82,0.1,0.6207,0.00017,26.74623]
[1780272880728,32.46,73665.13,0.1,0.62109,0.00017,26.73873]
[1780272881735,32.46,73670.25,0.1,0.62194,0.00017,26.72202]
[1780272883904,32.46,73674.58,0.1,0.62266,0.00017,26.70781]
[1780272885872,32.46,73674.14,0.1,0.62259,0.00017,26.70928]
[1780272885974,32.46,73676.41,0.1,0.62296,0.00017,26.70183]
[1780272890798,32.46,73682.55,0.1,0.62398,0.00017,26.68156]
[1780272892029,32.46,73682.55,0.1,0.62398,0.00017,26.68156]
[1780272892239,32.46,73682.55,0.1,0.62398,0.00017,26.68156]
[1780272893015,32.46,73683.31,0.1,0.6241,0.00017,26.67909]
[1780272893108,32.46,73691.37,0.1,0.62544,0.00017,26.6521]
[1780272894373,32.46,73692.88,0.1,0.62569,0.00017,26.647]
[1780272895228,32.46,73692.88,0.1,0.62569,0.00017,26.647]
[1780272897432,32.47,73694.1,0.1,0.62589,0.00017,26.64305]
[1780272898412,32.47,73694.49,0.1,0.62595,0.00017,26.64179]
[1780272898853,32.47,73701.52,0.1,0.62711,0.00017,26.61793]
[1780272900040,32.47,73701.52,0.1,0.62711,0.00017,26.61793]
[1780272900057,32.47,73707.04,0.1,0.62803,0.00017,26.59892]
[1780272901131,32.47,73707.04,0.1,0.62803,0.00017,26.59892]
[1780272902393,32.47,73713.91,0.1,0.62917,0.00017,26.57513]
[1780272902488,32.47,73713.91,0.1,0.62917,0.00017,26.57513]
[1780272903191,32.47,73713.91,0.1,0.62917,0.00017,26.57513]
[1780272903292,32.47,73713.91,0.1,0.62917,0.00017,26.57513]
[1780272903299,32.47,73718.65,0.1,0.62996,0.00017,26.55849]
[1780272903919,32.47,73718.65,0.1,0.62996,0.00017,26.55849]
[1780272903996,32.47,73718.65,0.1,0.62996,0.00017,26.55849]
[1780272904096,32.47,73718.65,0.1,0.62996,0.00017,26.55849]
[1780272904125,32.47,73747.81,0.1,0.63477,0.00016,26.45456]
[1780272904446,32.47,73747.81,0.1,0.63477,0.00016,26.45456]
[1780272904528,32.47,73747.81,0.1,0.63477,0.00016,26.45456]
[1780272904820,32.47,73747.81,0.1,0.63477,0.00016,26.45456]
[1780272905596,32.47,73746.36,0.1,0.63453,0.00016,26.45982]
[1780272905864,32.47,73746.36,0.1,0.63453,0.00016,26.45982]
[1780272905909,32.47,73743.77,0.1,0.6341,0.00016,26.46928]
[1780272906916,32.47,73737.33,0.1,0.63303,0.00016,26.49253]
[1780272909277,32.47,73738.85,0.1,0.63328,0.00016,26.48715]
[1780272909311,32.47,73740.91,0.1,0.63363,0.00016,26.47963]
[1780272915314,32.46,73743.65,0.1,0.63409,0.00016,26.46952]
[1780272915323,32.46,73742.73,0.1,0.63394,0.00016,26.4728]
[1780272921014,32.46,73739.59,0.1,0.63343,0.00016,26.48382]
[1780272924199,32.46,73738.38,0.1,0.63324,0.00016,26.48806]
[1780272924280,32.46,73733.96,0.1,0.63251,0.00016,26.50383]
[1780272926049,32.46,73728.42,0.1,0.6316,0.00017,26.52339]
[1780272926711,32.46,73728.42,0.1,0.6316,0.00017,26.52339]
[1780272927174,32.46,73723.42,0.1,0.63078,0.00017,26.54098]
[1780272928050,32.46,73723.42,0.1,0.63078,0.00017,26.54098]
[1780272928094,32.46,73723.42,0.1,0.63078,0.00017,26.54098]
[1780272928372,32.46,73723.42,0.1,0.63078,0.00017,26.54098]
[1780272928460,32.45,73719.6,0.1,0.63015,0.00017,26.55431]
[1780272928556,32.45,73719.6,0.1,0.63015,0.00017,26.55431]
[1780272928893,32.45,73719.6,0.1,0.63015,0.00017,26.55431]
[1780272928993,32.45,73719.6,0.1,0.63015,0.00017,26.55431]
[1780272929283,32.45,73719.6,0.1,0.63015,0.00017,26.55431]
[1780272931947,32.46,73718.5,0.1,0.62998,0.00017,26.55515]
[1780272937130,32.46,73718.97,0.1,0.63005,0.00017,26.55357]
[1780272942165,32.46,73719.08,0.1,0.63007,0.00017,26.55322]
[1780272947200,32.46,73718.74,0.1,0.63001,0.00017,26.55443]
[1780272952235,32.46,73718.75,0.1,0.63001,0.00017,26.5544]
[1780272957270,32.46,73720.69,0.1,0.63034,0.00017,26.54762]
[1780272963021,32.46,73722.61,0.1,0.63065,0.00017,26.54089]
[1780272963063,32.46,73722.61,0.1,0.63065,0.00017,26.54089]
[1780272963315,32.46,73724.95,0.1,0.63104,0.00017,26.53265]
[1780272964322,32.46,73729.18,0.1,0.63174,0.00017,26.51758]
[1780272969357,32.45,73728.87,0.1,0.63171,0.00017,26.5182]
[1780272974215,32.45,73728.3,0.1,0.63162,0.00017,26.52002]
[1780272974251,32.45,73728.3,0.1,0.63162,0.00017,26.52002]
[1780272974392,32.44,73732.27,0.1,0.63229,0.00017,26.50561]
[1780272975399,32.44,73736.78,0.1,0.63304,0.00016,26.48939]
[1780272976554,32.44,73736.36,0.1,0.63298,0.00016,26.49082]
[1780272976722,32.44,73736.36,0.1,0.63298,0.00016,26.49082]
[1780272977413,32.44,73735.9,0.1,0.6329,0.00017,26.49239]
[1780272979528,32.44,73736.06,0.1,0.63293,0.00017,26.49173]
[1780272979538,32.44,73736.06,0.1,0.63293,0.00017,26.49173]
[1780272979597,32.44,73736.06,0.1,0.63293,0.00017,26.49173]
[1780272980434,32.44,73749.02,0.1,0.63508,0.00016,26.44475]
[1780272981441,32.44,73751.82,0.1,0.63554,0.00016,26.43449]
[1780272985458,32.44,73751.78,0.1,0.63554,0.00016,26.43452]
[1780272985467,32.44,73751.78,0.1,0.63554,0.00016,26.43452]
[1780272985543,32.44,73750.72,0.1,0.63536,0.00016,26.43836]
[1780272985746,32.44,73750.72,0.1,0.63536,0.00016,26.43836]
[1780272986441,32.44,73750.72,0.1,0.63536,0.00016,26.43836]
[1780272986477,32.44,73732.4,0.1,0.63234,0.00017,26.50444]
[1780272987151,32.44,73732.4,0.1,0.63234,0.00017,26.50444]
[1780272987484,32.44,73729.75,0.1,0.63191,0.00017,26.51379]
[1780272988447,32.44,73729.75,0.1,0.63191,0.00017,26.51379]
[1780272988473,32.43,73729.75,0.1,0.63191,0.00017,26.5137]
[1780272988599,32.43,73729.75,0.1,0.63191,0.00017,26.5137]
[1780272990359,32.43,73727.59,0.1,0.63156,0.00017,26.52137]
[1780272990453,32.43,73719.37,0.1,0.63021,0.00017,26.55017]
[1780272990555,32.43,73719.37,0.1,0.63021,0.00017,26.55017]
[1780272991512,32.43,73712.57,0.1,0.62909,0.00017,26.57087]
[1780272994762,32.43,73709.22,0.1,0.62854,0.00017,26.58247]
[1780273000576,32.43,73705.82,0.1,0.62798,0.00017,26.59404]
[1780273004944,32.43,73705.87,0.1,0.62799,0.00017,26.59378]
[1780273005017,32.43,73705.87,0.1,0.62799,0.00017,26.59378]
[1780273005489,32.43,73705.87,0.1,0.62799,0.00017,26.59378]
[1780273006617,32.43,73717.6,0.1,0.62994,0.00017,26.55295]
[1780273012412,32.43,73716.85,0.1,0.62982,0.00017,26.55557]
[1780273012656,32.43,73717.03,0.1,0.62985,0.00017,26.55494]
[1780273013006,32.43,73717.03,0.1,0.62985,0.00017,26.55494]
[1780273013107,32.43,73723.43,0.1,0.6309,0.00017,26.53246]
[1780273013567,32.43,73723.43,0.1,0.6309,0.00017,26.53246]
[1780273013856,32.43,73723.43,0.1,0.6309,0.00017,26.53246]
[1780273013934,32.43,73725.93,0.1,0.63132,0.00017,26.52363]
[1780273014673,32.43,73731.88,0.1,0.63231,0.00017,26.50238]
[1780273019709,32.42,73733.76,0.1,0.63263,0.00017,26.49527]
[1780273021723,32.42,73729.36,0.1,0.63191,0.00017,26.51081]
[1780273026191,32.42,73731.12,0.1,0.63221,0.00017,26.50429]
[1780273026232,32.41,73731.08,0.1,0.63221,0.00017,26.50426]
[1780273031794,32.41,73726.07,0.1,0.63141,0.00017,26.52162]
[1780273034223,32.41,73724.79,0.1,0.6312,0.00017,26.52606]
[1780273037990,32.4,73722.85,0.1,0.63089,0.00017,26.53251]
[1780273039850,32.4,73716.95,0.1,0.62993,0.00017,26.55305]
[1780273040645,32.4,73716.95,0.1,0.62993,0.00017,26.55305]
[1780273041865,32.4,73712.45,0.1,0.62918,0.00017,26.56877]
[1780273043879,32.4,73705.26,0.1,0.62799,0.00017,26.59367]
[1780273045508,32.4,73705.26,0.1,0.62799,0.00017,26.59367]
[1780273046897,32.4,73702.62,0.1,0.62755,0.00017,26.60269]
[1780273047310,32.4,73702.62,0.1,0.62755,0.00017,26.60269]
[1780273047381,32.4,73702.62,0.1,0.62755,0.00017,26.60269]
[1780273047936,32.4,73700.92,0.1,0.62727,0.00017,26.60846]
[1780273048037,32.4,73684.59,0.1,0.62456,0.00017,26.66387]
[1780273048916,32.4,73684.46,0.1,0.62454,0.00017,26.66423]
[1780273051059,32.4,73684.4,0.1,0.62453,0.00017,26.66436]
[1780273051156,32.4,73683.86,0.1,0.62445,0.00017,26.66319]
[1780273052435,32.4,73683.86,0.1,0.62445,0.00017,26.66319]
[1780273052484,32.4,73677.45,0.1,0.62338,0.00017,26.68461]
[1780273052838,32.4,73677.45,0.1,0.62338,0.00017,26.68461]
[1780273052944,32.4,73664.72,0.1,0.62126,0.00017,26.72652]
[1780273053625,32.4,73664.72,0.1,0.62126,0.00017,26.72652]
[1780273054251,32.4,73662.72,0.1,0.62092,0.00017,26.73305]
[1780273056963,32.4,73663.65,0.1,0.62108,0.00017,26.73]
[1780273057027,32.4,73663.65,0.1,0.62108,0.00017,26.73]
[1780273057176,32.4,73663.65,0.1,0.62108,0.00017,26.73]
[1780273057183,32.4,73663.71,0.1,0.62109,0.00017,26.72979]
[1780273063017,32.4,73665.44,0.1,0.62138,0.00017,26.72412]
[1780273066102,32.4,73665.98,0.1,0.62147,0.00017,26.72236]
[1780273066203,32.4,73666.18,0.1,0.6215,0.00017,26.72171]
[1780273066933,32.4,73666.18,0.1,0.6215,0.00017,26.72171]
[1780273067045,32.4,73665.03,0.1,0.62131,0.00017,26.72547]
[1780273073087,32.4,73666.29,0.1,0.62152,0.00017,26.72138]
[1780273075748,32.4,73666.07,0.1,0.62148,0.00017,26.72212]
[1780273075798,32.4,73666.07,0.1,0.62148,0.00017,26.72212]
[1780273076108,32.4,73662.1,0.1,0.62082,0.00017,26.73507]
[1780273080229,32.4,73660.1,0.1,0.62048,0.00017,26.74156]
[1780273080353,32.4,73660.1,0.1,0.62048,0.00017,26.74156]
[1780273083619,32.4,73659.63,0.1,0.62041,0.00017,26.74308]
[1780273089199,32.4,73658.58,0.1,0.62023,0.00017,26.74646]
[1780273091213,32.4,73652.68,0.1,0.61924,0.00017,26.76544]
[1780273096248,32.4,73651.0,0.1,0.61897,0.00017,26.77073]
[1780273101340,32.39,73650.85,0.1,0.61895,0.00017,26.77113]
[1780273104764,32.39,73650.04,0.1,0.61881,0.00017,26.77363]
[1780273108128,32.39,73643.65,0.1,0.61775,0.00017,26.79386]
[1780273114374,32.39,73641.31,0.1,0.61738,0.00017,26.79797]
[1780273115161,32.39,73641.31,0.1,0.61738,0.00017,26.79797]
[1780273118402,32.39,73648.31,0.1,0.61856,0.00017,26.77565]
[1780273123583,32.39,73649.56,0.1,0.61877,0.00017,26.77158]
[1780273124863,32.38,73647.59,0.1,0.61844,0.00017,26.77781]
[1780273130486,32.38,73640.29,0.1,0.61723,0.00017,26.80073]
[1780273135521,32.38,73638.8,0.1,0.61699,0.00017,26.80523]
[1780273135939,32.38,73638.8,0.1,0.61699,0.00017,26.80523]
[1780273135998,32.38,73638.8,0.1,0.61699,0.00017,26.80523]
[1780273136651,32.38,73635.78,0.1,0.61648,0.00017,26.81467]
[1780273138583,32.38,73635.96,0.1,0.61651,0.00017,26.81406]
[1780273141503,32.38,73634.71,0.1,0.61631,0.00017,26.81785]
[1780273141718,32.37,73635.55,0.1,0.61645,0.00017,26.81519]
[1780273148535,32.37,73637.52,0.1,0.61679,0.00017,26.80882]
[1780273148918,32.37,73635.92,0.1,0.61653,0.00017,26.81377]
[1780273152530,32.37,73634.86,0.1,0.61635,0.00017,26.81701]
[1780273152553,32.37,73634.86,0.1,0.61635,0.00017,26.81701]
[1780273153532,32.37,73632.49,0.1,0.61596,0.00017,26.82433]
[1780273158696,32.36,73630.0,0.1,0.61555,0.00017,26.83181]
[1780273160677,32.36,73630.83,0.1,0.61569,0.00017,26.82919]
[1780273160697,32.36,73630.83,0.1,0.61569,0.00017,26.82919]
[1780273160939,32.36,73630.83,0.1,0.61569,0.00017,26.82919]
[1780273161017,32.36,73637.65,0.1,0.61684,0.00017,26.80783]
[1780273161717,32.36,73646.75,0.1,0.61837,0.00017,26.77901]
[1780273166752,32.36,73646.3,0.1,0.6183,0.00017,26.78036]
[1780273169692,32.36,73646.23,0.1,0.61829,0.00017,26.78054]
[1780273170807,32.36,73646.16,0.1,0.61828,0.00017,26.78075]
[1780273174545,32.36,73645.51,0.1,0.61818,0.00017,26.77972]
[1780273174555,32.36,73645.51,0.1,0.61818,0.00017,26.77972]
[1780273176536,32.36,73643.31,0.1,0.61782,0.00017,26.78666]
[1780273181865,32.36,73643.1,0.1,0.61779,0.00017,26.78715]
[1780273184295,32.36,73641.38,0.1,0.6175,0.00017,26.79256]
[1780273186604,32.35,73641.17,0.1,0.61747,0.00017,26.79316]
[1780273186691,32.35,73634.16,0.1,0.6163,0.00017,26.81512]
[1780273187984,32.35,73631.96,0.1,0.61593,0.00017,26.82199]
[1780273193949,32.35,73630.41,0.1,0.61568,0.00017,26.82646]
[1780273198984,32.34,73632.89,0.1,0.61611,0.00017,26.81849]
[1780273200831,32.34,73632.89,0.1,0.61611,0.00017,26.81849]
[1780273204795,32.34,73634.82,0.1,0.61645,0.00017,26.81223]
[1780273206563,32.34,73632.68,0.1,0.61609,0.00017,26.81888]
[1780273206683,32.34,73632.68,0.1,0.61609,0.00017,26.81888]
[1780273206745,32.34,73630.19,0.1,0.61568,0.00017,26.82654]
[1780273207045,32.34,73626.11,0.1,0.61499,0.00017,26.83919]
[1780273212080,32.33,73622.83,0.1,0.61445,0.00017,26.84898]
[1780273217116,32.33,73621.99,0.1,0.61433,0.00017,26.85124]
[1780273222151,32.32,73620.49,0.1,0.61409,0.00017,26.85553]
[1780273224485,32.32,73620.42,0.1,0.61408,0.00017,26.85569]
[1780273224564,32.32,73620.38,0.1,0.61408,0.00017,26.85568]
[1780273225501,32.32,73620.38,0.1,0.61408,0.00017,26.85568]
[1780273225603,32.32,73629.69,0.1,0.61565,0.00017,26.82685]
[1780273226121,32.32,73629.69,0.1,0.61565,0.00017,26.82685]
[1780273226192,32.32,73629.69,0.1,0.61565,0.00017,26.82685]
[1780273226462,32.32,73629.69,0.1,0.61565,0.00017,26.82685]
[1780273227194,32.32,73640.65,0.1,0.6175,0.00017,26.79241]
[1780273228202,32.32,73635.45,0.1,0.61663,0.00017,26.80876]
[1780273233237,32.32,73639.08,0.1,0.61725,0.00017,26.79413]
[1780273238272,32.31,73638.19,0.1,0.61711,0.00017,26.7968]
[1780273243310,32.31,73638.17,0.1,0.61712,0.00017,26.79671]
[1780273245346,32.31,73639.14,0.1,0.61728,0.00017,26.79359]
[1780273249699,32.31,73644.37,0.1,0.61817,0.00017,26.77691]
[1780273252226,32.31,73648.95,0.1,0.61894,0.00017,26.76223]
[1780273262443,32.31,73647.05,0.1,0.61862,0.00017,26.76821]
[1780273267479,32.31,73650.42,0.1,0.61919,0.00017,26.75735]
[1780273272514,32.31,73649.7,0.1,0.61907,0.00017,26.75962]
[1780273277549,32.3,73650.55,0.1,0.61922,0.00017,26.75685]
[1780273282584,32.3,73652.55,0.1,0.61955,0.00017,26.75038]
[1780273287145,32.3,73652.77,0.1,0.61959,0.00017,26.74965]
[1780273287167,32.3,73652.77,0.1,0.61959,0.00017,26.74965]
[1780273288626,32.3,73659.12,0.1,0.62066,0.00017,26.72907]
[1780273293661,32.3,73661.54,0.1,0.62107,0.00017,26.71821]
[1780273298091,32.31,73661.77,0.1,0.62111,0.00017,26.71751]
[1780273298488,32.31,73661.77,0.1,0.62111,0.00017,26.71751]
[1780273299517,32.31,73662.03,0.1,0.62115,0.00017,26.7167]
[1780273299703,32.31,73669.36,0.1,0.62238,0.00017,26.69262]
[1780273304738,32.31,73671.99,0.1,0.62281,0.00017,26.68412]
[1780273310782,32.31,73671.64,0.1,0.62274,0.00017,26.68555]
[1780273312866,32.31,73671.6,0.1,0.62273,0.00017,26.68577]
[1780273313808,32.31,73679.54,0.1,0.62405,0.00017,26.65936]
[1780273314586,32.31,73679.54,0.1,0.62405,0.00017,26.65936]
[1780273316765,32.32,73680.47,0.1,0.6242,0.00017,26.65637]
[1780273316792,32.32,73680.47,0.1,0.6242,0.00017,26.65637]
[1780273322602,32.32,73684.19,0.1,0.62481,0.00017,26.64406]
[1780273322871,32.32,73688.97,0.1,0.62561,0.00017,26.62786]
[1780273324560,32.32,73688.97,0.1,0.62561,0.00017,26.62786]
[1780273324621,32.32,73698.96,0.1,0.62728,0.00017,26.59369]
[1780273325592,32.32,73698.96,0.1,0.62728,0.00017,26.59369]
[1780273325630,32.32,73698.96,0.1,0.62728,0.00017,26.59369]
[1780273325658,32.32,73705.11,0.1,0.6283,0.00017,26.57246]
[1780273326904,32.32,73709.85,0.1,0.62909,0.00017,26.55598]
[1780273331939,32.32,73712.9,0.1,0.62959,0.00017,26.54543]
[1780273333149,32.32,73712.9,0.1,0.62959,0.00017,26.54543]
[1780273333463,32.32,73712.9,0.1,0.62959,0.00017,26.54543]
[1780273335806,32.32,73708.08,0.1,0.62879,0.00017,26.56233]
[1780273336226,32.32,73705.34,0.1,0.62833,0.00017,26.57187]
[1780273336255,32.32,73705.34,0.1,0.62833,0.00017,26.57187]
[1780273336977,32.32,73716.97,0.1,0.63027,0.00017,26.53121]
[1780273338992,32.32,73719.15,0.1,0.63064,0.00017,26.52327]
[1780273341222,32.32,73719.13,0.1,0.63064,0.00017,26.52327]
[1780273341597,32.32,73719.13,0.1,0.63064,0.00017,26.52327]
[1780273342490,32.32,73712.18,0.1,0.62949,0.00017,26.5476]
[1780273343020,32.32,73706.03,0.1,0.62847,0.00017,26.56906]
[1780273344284,32.32,73706.03,0.1,0.62847,0.00017,26.56906]
[1780273346944,32.32,73704.97,0.1,0.62829,0.00017,26.57277]
[1780273351032,32.32,73699.11,0.1,0.62731,0.00017,26.59301]
[1780273357037,32.32,73697.68,0.1,0.62709,0.00017,26.59481]
[1780273360891,32.32,73702.36,0.1,0.62787,0.00017,26.57866]
[1780273362392,32.32,73697.56,0.1,0.62707,0.00017,26.59521]
[1780273363907,32.31,73696.64,0.1,0.62692,0.00017,26.59835]
[1780273369205,32.31,73693.13,0.1,0.62634,0.00017,26.61028]
[1780273371978,32.31,73692.47,0.1,0.62623,0.00017,26.61249]
[1780273372027,32.31,73692.47,0.1,0.62623,0.00017,26.61249]
[1780273377261,32.31,73685.68,0.1,0.6251,0.00017,26.63537]
[1780273378800,32.31,73685.68,0.1,0.6251,0.00017,26.63537]
[1780273383303,32.31,73680.28,0.1,0.6242,0.00017,26.65365]
[1780273388338,32.32,73680.21,0.1,0.62417,0.00017,26.65417]
[1780273390515,32.32,73680.04,0.1,0.62414,0.00017,26.6548]
[1780273390564,32.32,73680.04,0.1,0.62413,0.00017,26.65491]
[1780273391359,32.32,73671.03,0.1,0.62263,0.00017,26.68493]
[1780273392247,32.32,73671.03,0.1,0.62263,0.00017,26.68493]
[1780273392273,32.32,73671.03,0.1,0.62263,0.00017,26.68493]
[1780273392637,32.32,73671.03,0.1,0.62263,0.00017,26.68493]
[1780273392682,32.32,73667.05,0.1,0.62196,0.00017,26.69815]
[1780273393775,32.32,73667.05,0.1,0.62196,0.00017,26.69815]
[1780273393802,32.32,73661.58,0.1,0.62104,0.00017,26.71611]
[1780273394442,32.32,73661.58,0.1,0.62104,0.00017,26.71611]
[1780273397401,32.32,73668.01,0.1,0.62211,0.00017,26.69506]
[1780273398108,32.32,73668.01,0.1,0.62211,0.00017,26.69506]
[1780273398230,32.32,73668.01,0.1,0.62211,0.00017,26.69506]
[1780273398408,32.32,73673.68,0.1,0.62306,0.00017,26.67631]
[1780273401283,32.32,73677.97,0.1,0.62378,0.00017,26.66208]
[1780273401429,32.32,73685.23,0.1,0.62499,0.00017,26.63774]
[1780273402148,32.32,73685.23,0.1,0.62499,0.00017,26.63774]
[1780273404023,32.32,73690.04,0.1,0.62579,0.00017,26.62156]
[1780273404790,32.32,73690.04,0.1,0.62579,0.00017,26.62156]
[1780273406464,32.33,73697.51,0.1,0.62703,0.00017,26.59615]
[1780273411725,32.32,73699.49,0.1,0.62736,0.00017,26.58931]
[1780273412330,32.32,73700.46,0.1,0.62753,0.00017,26.58291]
[1780273412365,32.32,73700.46,0.1,0.62753,0.00017,26.58291]
[1780273413559,32.32,73710.79,0.1,0.62925,0.00017,26.54706]
[1780273414342,32.32,73710.79,0.1,0.62925,0.00017,26.54706]
[1780273414520,32.32,73715.39,0.1,0.63002,0.00017,26.53095]
[1780273419555,32.33,73717.18,0.1,0.63031,0.00017,26.52483]
[1780273424291,32.33,73716.15,0.1,0.63013,0.00017,26.5286]
[1780273424682,32.33,73716.15,0.1,0.63013,0.00017,26.5286]
[1780273427611,32.33,73710.11,0.1,0.62912,0.00017,26.54986]
[1780273433653,32.33,73710.3,0.1,0.62915,0.00017,26.54927]
[1780273434005,32.33,73710.3,0.1,0.62915,0.00017,26.54927]
[1780273434087,32.33,73710.3,0.1,0.62915,0.00017,26.54927]
[1780273434660,32.33,73718.76,0.1,0.63055,0.00017,26.51958]
[1780273439695,32.33,73719.81,0.1,0.63074,0.00017,26.51569]
[1780273444730,32.32,73719.95,0.1,0.63078,0.00017,26.51478]
[1780273450437,32.32,73719.63,0.1,0.63074,0.00017,26.51559]
[1780273452377,32.32,73719.63,0.1,0.63075,0.00017,26.51534]
[1780273453794,32.31,73726.55,0.1,0.63191,0.00017,26.49058]
[1780273458456,32.31,73727.17,0.1,0.63202,0.00017,26.4881]
[1780273458830,32.31,73729.41,0.1,0.63239,0.00017,26.48001]
[1780273461390,32.31,73730.1,0.1,0.63251,0.00017,26.47742]
[1780273461850,32.31,73729.5,0.1,0.63242,0.00017,26.47952]
[1780273463885,32.31,73728.65,0.1,0.63228,0.00017,26.48251]
[1780273464045,32.31,73728.65,0.1,0.63228,0.00017,26.48245]
[1780273464191,32.31,73728.65,0.1,0.63228,0.00017,26.48245]
[1780273464726,32.31,73728.65,0.1,0.63228,0.00017,26.48245]
[1780273464872,32.31,73710.61,0.1,0.62928,0.00017,26.54636]
[1780273465521,32.31,73710.61,0.1,0.62928,0.00017,26.54636]
[1780273465878,32.31,73707.68,0.1,0.62879,0.00017,26.5566]
[1780273470913,32.31,73707.34,0.1,0.62873,0.00017,26.55781]
[1780273475949,32.31,73703.14,0.1,0.62805,0.00017,26.56935]
[1780273480984,32.31,73706.71,0.1,0.62864,0.00017,26.55695]
[1780273486020,32.31,73707.13,0.1,0.62871,0.00017,26.55551]
[1780273491055,32.31,73706.22,0.1,0.62856,0.00017,26.55871]
[1780273496091,32.31,73703.34,0.1,0.62808,0.00017,26.56871]
[1780273501126,32.31,73704.24,0.1,0.62823,0.00017,26.56558]
[1780273506161,32.31,73704.49,0.1,0.62827,0.00017,26.56471]
[1780273511199,32.31,73707.68,0.1,0.6288,0.00017,26.55364]
[1780273518248,32.31,73706.85,0.1,0.62866,0.00017,26.5566]
[1780273525298,32.31,73707.31,0.1,0.62873,0.00017,26.55507]
[1780273528174,32.31,73707.34,0.1,0.62874,0.00017,26.55498]
[1780273528318,32.31,73712.18,0.1,0.62954,0.00017,26.53808]
[1780273529439,32.31,73712.18,0.1,0.62954,0.00017,26.53808]
[1780273529461,32.31,73712.18,0.1,0.62954,0.00017,26.53808]
[1780273530332,32.31,73721.55,0.1,0.6311,0.00017,26.50509]
[1780273535366,32.31,73723.53,0.1,0.63145,0.00017,26.49465]
[1780273541410,32.3,73724.63,0.1,0.63165,0.00017,26.49034]
[1780273546445,32.3,73725.35,0.1,0.63178,0.00017,26.48745]
[1780273550468,32.3,73727.07,0.1,0.63208,0.00017,26.48112]
[1780273550473,32.3,73727.32,0.1,0.63212,0.00017,26.48016]
[1780273551480,32.3,73732.56,0.1,0.63299,0.00017,26.46128]
[1780273555668,32.29,73733.84,0.1,0.63321,0.00017,26.45652]
[1780273555749,32.29,73733.81,0.1,0.63321,0.00017,26.45654]
[1780273559546,32.29,73738.68,0.1,0.63402,0.00017,26.4388]
[1780273560505,32.29,73738.68,0.1,0.63402,0.00017,26.4388]
[1780273560553,32.29,73738.22,0.1,0.63395,0.00017,26.44043]
[1780273563995,32.29,73734.24,0.1,0.63329,0.00017,26.45479]
[1780273564034,32.29,73734.24,0.1,0.63329,0.00017,26.45471]
[1780273564357,32.29,73734.24,0.1,0.63329,0.00017,26.45471]
[1780273564539,32.29,73734.24,0.1,0.63329,0.00017,26.45471]
[1780273564721,32.29,73725.73,0.1,0.63188,0.00017,26.48525]
[1780273565589,32.29,73719.62,0.1,0.63087,0.00017,26.50699]
[1780273567603,32.29,73719.65,0.1,0.63088,0.00017,26.50676]
[1780273572638,32.28,73719.3,0.1,0.63084,0.00017,26.5076]
[1780273577673,32.28,73719.92,0.1,0.63095,0.00017,26.50506]
[1780273582707,32.28,73720.87,0.1,0.63113,0.00017,26.50135]
[1780273587743,32.27,73720.71,0.1,0.63111,0.00017,26.50158]
[1780273591492,32.27,73720.42,0.1,0.63107,0.00017,26.50241]
[1780273596806,32.26,73720.92,0.1,0.63119,0.00017,26.49719]
[1780273599170,32.26,73720.95,0.1,0.6312,0.00017,26.49696]
[1780273599644,32.26,73720.95,0.1,0.6312,0.00017,26.49696]
[1780273599827,32.26,73726.42,0.1,0.63211,0.00017,26.47736]
[1780273600181,32.26,73726.42,0.1,0.63211,0.00017,26.47736]
[1780273600834,32.26,73730.76,0.1,0.63283,0.00017,26.46172]
[1780273604862,32.26,73724.63,0.1,0.63182,0.00017,26.48358]
[1780273605676,32.26,73724.63,0.1,0.63182,0.00017,26.48358]
[1780273607361,32.26,73721.6,0.1,0.63132,0.00017,26.49428]
[1780273611802,32.26,73715.93,0.1,0.63039,0.00017,26.51414]
[1780273616946,32.25,73716.4,0.1,0.63048,0.00017,26.51203]
[1780273621981,32.25,73720.57,0.1,0.63119,0.00017,26.49689]
[1780273623490,32.24,73720.61,0.1,0.6312,0.00017,26.49668]
[1780273623491,32.24,73720.61,0.1,0.6312,0.00017,26.49668]
[1780273623520,32.24,73720.61,0.1,0.6312,0.00017,26.49668]
[1780273629030,32.24,73722.3,0.1,0.6315,0.00017,26.4903]
[1780273634067,32.24,73722.48,0.1,0.63154,0.00017,26.48936]
[1780273639102,32.23,73722.25,0.1,0.63152,0.00017,26.48988]
[1780273640840,32.23,73722.59,0.1,0.63158,0.00017,26.4886]
[1780273641009,32.23,73722.59,0.1,0.63158,0.00017,26.4886]
[1780273641116,32.23,73731.96,0.1,0.63314,0.00017,26.45487]
[1780273642122,32.23,73737.03,0.1,0.63398,0.00017,26.43644]
[1780273647158,32.23,73735.87,0.1,0.6338,0.00017,26.44053]
[1780273648815,32.23,73736.05,0.1,0.63383,0.00017,26.43984]
[1780273650221,32.23,73740.11,0.1,0.6345,0.00017,26.425]
[1780273650530,32.23,73740.11,0.1,0.6345,0.00017,26.425]
[1780273650548,32.23,73740.11,0.1,0.6345,0.00017,26.425]
[1780273653200,32.23,73753.03,0.1,0.63666,0.00017,26.37431]
[1780273653361,32.23,73753.03,0.1,0.63666,0.00017,26.37431]
[1780273654604,32.23,73755.02,0.1,0.63699,0.00017,26.36694]
[1780273657189,32.23,73763.18,0.1,0.63833,0.00017,26.33652]
[1780273661862,32.23,73765.66,0.1,0.63874,0.00017,26.3273]
[1780273665002,32.23,73767.27,0.1,0.639,0.00017,26.32145]
[1780273665012,32.23,73767.27,0.1,0.639,0.00017,26.32145]
[1780273670319,32.24,73768.02,0.1,0.6391,0.00017,26.31907]
[1780273675354,32.24,73767.84,0.1,0.63906,0.00017,26.32008]
[1780273680390,32.25,73770.85,0.1,0.63954,0.00017,26.30902]
[1780273682307,32.25,73772.11,0.1,0.63975,0.00017,26.30431]
[1780273682309,32.25,73772.11,0.1,0.63975,0.00017,26.30431]
[1780273682839,32.25,73772.11,0.1,0.63975,0.00017,26.30431]
[1780273684671,32.25,73781.72,0.1,0.64133,0.00016,26.26788]
[1780273686201,32.25,73781.72,0.1,0.64133,0.00016,26.26788]
[1780273686217,32.25,73784.06,0.1,0.6417,0.00016,26.25911]
[1780273686257,32.25,73784.06,0.1,0.6417,0.00016,26.25911]
[1780273686900,32.25,73784.06,0.1,0.6417,0.00016,26.25911]
[1780273686950,32.27,73792.82,0.1,0.64309,0.00016,26.22665]
[1780273690798,32.29,73794.66,0.1,0.64328,0.00016,26.22236]
[1780273690916,32.29,73794.66,0.1,0.64328,0.00016,26.22236]
[1780273690931,32.29,73794.66,0.1,0.64328,0.00016,26.22236]
[1780273691129,32.29,73794.66,0.1,0.64328,0.00016,26.22236]
[1780273691357,32.32,73794.83,0.1,0.6432,0.00016,26.22449]
[1780273691745,32.32,73794.83,0.1,0.6432,0.00016,26.22449]
[1780273692089,32.32,73794.83,0.1,0.6432,0.00016,26.22449]
[1780273692190,32.32,73804.84,0.1,0.64484,0.00016,26.18546]
[1780273693795,32.32,73808.39,0.1,0.64542,0.00016,26.1715]
[1780273697474,32.32,73809.52,0.1,0.6456,0.00016,26.1672]
[1780273697486,32.32,73809.52,0.1,0.6456,0.00016,26.1672]
[1780273698013,32.32,73809.52,0.1,0.6456,0.00016,26.1672]
[1780273698917,32.32,73810.01,0.1,0.64568,0.00016,26.16534]
[1780273698955,32.32,73819.07,0.1,0.64716,0.00016,26.12948]
[1780273700710,32.33,73822.96,0.1,0.64779,0.00016,26.11401]
[1780273701551,32.33,73832.1,0.1,0.64928,0.00016,26.07733]
[1780273706470,32.32,73831.43,0.1,0.64919,0.00016,26.07944]
[1780273711621,32.32,73832.77,0.1,0.64943,0.00016,26.07064]
[1780273712416,32.32,73832.77,0.1,0.64943,0.00016,26.07064]
[1780273712451,32.32,73832.77,0.1,0.64943,0.00016,26.07064]
[1780273712459,32.32,73832.77,0.1,0.64943,0.00016,26.07064]
[1780273712642,32.32,73832.77,0.1,0.64943,0.00016,26.07064]
[1780273712797,32.32,73832.77,0.1,0.64943,0.00016,26.07064]
[1780273715691,32.32,73831.2,0.1,0.64918,0.00016,26.07685]
[1780273716797,32.32,73830.29,0.1,0.64904,0.00016,26.08047]
[1780273716827,32.32,73830.29,0.1,0.64904,0.00016,26.08047]
[1780273716857,32.32,73830.29,0.1,0.64904,0.00016,26.08047]
[1780273719444,32.31,73825.7,0.1,0.64829,0.00016,26.0988]
[1780273719679,32.32,73821.53,0.1,0.64761,0.00016,26.11561]
[1780273724713,32.32,73821.22,0.1,0.64754,0.00016,26.11719]
[1780273729749,32.32,73820.38,0.1,0.6474,0.00016,26.12086]
[1780273730586,32.32,73820.38,0.1,0.6474,0.00016,26.12086]
[1780273730797,32.32,73820.38,0.1,0.6474,0.00016,26.12086]
[1780273730833,32.32,73820.38,0.1,0.6474,0.00016,26.12086]
[1780273730838,32.32,73820.38,0.1,0.6474,0.00016,26.12086]
[1780273731763,32.32,73827.0,0.1,0.64847,0.00016,26.09444]
[1780273737805,32.33,73825.78,0.1,0.64826,0.00016,26.09978]
[1780273740360,32.33,73826.98,0.1,0.64845,0.00016,26.09517]
[1780273740523,32.33,73826.98,0.1,0.64845,0.00016,26.09517]
[1780273746869,32.32,73832.58,0.1,0.64938,0.00016,26.07208]
[1780273748883,32.32,73837.59,0.1,0.6502,0.00016,26.05163]
[1780273753918,32.32,73837.35,0.1,0.65017,0.00016,26.05235]
[1780273758953,32.32,73838.01,0.1,0.65028,0.00016,26.04943]
[1780273763988,32.32,73835.68,0.1,0.64991,0.00016,26.05867]
[1780273769023,32.31,73835.32,0.1,0.64986,0.00016,26.05987]
[1780273774058,32.31,73835.03,0.1,0.64984,0.00016,26.05769]
[1780273779093,32.31,73835.99,0.1,0.65001,0.00016,26.05354]
[1780273783121,32.31,73840.03,0.1,0.65067,0.00016,26.03691]
[1780273783697,32.31,73840.03,0.1,0.65067,0.00016,26.03691]
[1780273784173,32.31,73840.03,0.1,0.65067,0.00016,26.03691]
[1780273784275,32.31,73841.04,0.1,0.65084,0.00016,26.03275]
[1780273785135,32.31,73849.2,0.1,0.65217,0.00016,25.99922]
[1780273785636,32.31,73849.2,0.1,0.65217,0.00016,25.99922]
[1780273792125,32.31,73851.94,0.1,0.65261,0.00016,25.98792]
[1780273792185,32.31,73859.37,0.1,0.65382,0.00016,25.9571]
[1780273794973,32.31,73860.91,0.1,0.65406,0.00016,25.95074]
[1780273795994,32.31,73864.61,0.1,0.65466,0.00016,25.93531]
[1780273796216,32.31,73855.67,0.1,0.65321,0.00016,25.97263]
[1780273801252,32.31,73864.15,0.1,0.65458,0.00016,25.93736]
[1780273803266,32.31,73872.53,0.1,0.65594,0.00016,25.90222]
[1780273803531,32.31,73872.53,0.1,0.65594,0.00016,25.90222]
[1780273804272,32.31,73887.3,0.1,0.65832,0.00016,25.83947]
[1780273804617,32.31,73887.3,0.1,0.65832,0.00016,25.83947]
[1780273805236,32.31,73887.3,0.1,0.65832,0.00016,25.83947]
[1780273805282,32.31,73900.24,0.1,0.6604,0.00016,25.7838]
[1780273805676,32.31,73900.24,0.1,0.6604,0.00016,25.7838]
[1780273806286,32.31,73904.21,0.1,0.66104,0.00016,25.76671]
[1780273807325,32.31,73904.21,0.1,0.66104,0.00016,25.76671]
[1780273807333,32.31,73904.21,0.1,0.66104,0.00016,25.76671]
[1780273807381,32.33,73917.54,0.1,0.66312,0.00016,25.71019]
[1780273808306,32.33,73937.52,0.1,0.66631,0.00016,25.62137]
[1780273808491,32.33,73937.52,0.1,0.66631,0.00016,25.62137]
[1780273808864,32.33,73937.52,0.1,0.66631,0.00016,25.62137]
[1780273808991,32.33,73937.52,0.1,0.66631,0.00016,25.62137]
[1780273809107,32.33,73937.52,0.1,0.66631,0.00016,25.62137]
[1780273809314,32.34,73944.55,0.1,0.66739,0.00016,25.59094]
[1780273809554,32.34,73944.55,0.1,0.66739,0.00016,25.59094]
[1780273810346,32.35,73954.24,0.1,0.66889,0.00016,25.54849]
[1780273810637,32.35,73954.24,0.1,0.66889,0.00016,25.54849]
[1780273810740,32.35,73954.24,0.1,0.66889,0.00016,25.54849]
[1780273810918,32.35,73954.24,0.1,0.66889,0.00016,25.54849]
[1780273811246,32.35,73954.24,0.1,0.66889,0.00016,25.54849]
[1780273811332,32.35,73964.45,0.1,0.67051,0.00016,25.50192]
[1780273811509,32.35,73964.45,0.1,0.67051,0.00016,25.50192]
[1780273811695,32.35,73964.45,0.1,0.67051,0.00016,25.50192]
[1780273812065,32.35,73964.45,0.1,0.67051,0.00016,25.50192]
[1780273812246,32.35,73964.45,0.1,0.67051,0.00016,25.50192]
[1780273812667,32.35,73967.03,0.1,0.67091,0.00016,25.49027]
[1780273812691,32.35,73967.03,0.1,0.67091,0.00016,25.49027]
[1780273813358,32.35,73973.05,0.1,0.67186,0.00016,25.4628]
[1780273814365,32.36,73978.8,0.1,0.67275,0.00016,25.43667]
[1780273817278,32.36,73981.49,0.1,0.67315,0.00016,25.42499]
[1780273817386,32.36,73976.0,0.1,0.67228,0.00016,25.45059]
[1780273818393,32.36,73981.29,0.1,0.67311,0.00016,25.42608]
[1780273820310,32.36,73982.38,0.1,0.67328,0.00016,25.42109]
[1780273820377,32.36,73982.38,0.1,0.67328,0.00016,25.42109]
[1780273820408,32.36,73971.81,0.1,0.67161,0.00016,25.47021]
[1780273820813,32.36,73971.81,0.1,0.67161,0.00016,25.47021]
[1780273821426,32.37,73962.98,0.1,0.67019,0.00016,25.5113]
[1780273821825,32.37,73962.98,0.1,0.67019,0.00016,25.5113]
[1780273821878,32.37,73962.98,0.1,0.67019,0.00016,25.5113]
[1780273822425,32.37,73958.14,0.1,0.66942,0.00016,25.53344]
[1780273825350,32.37,73959.82,0.1,0.66969,0.00016,25.52576]
[1780273825407,32.37,73959.82,0.1,0.66969,0.00016,25.52576]
[1780273825708,32.37,73958.41,0.1,0.66946,0.00016,25.5322]
[1780273826259,32.37,73958.41,0.1,0.66946,0.00016,25.5322]
[1780273826344,32.37,73957.15,0.1,0.66926,0.00016,25.53813]
[1780273827322,32.37,73937.85,0.1,0.66618,0.00016,25.62546]
[1780273827461,32.37,73929.67,0.1,0.66487,0.00016,25.66196]
[1780273829851,32.37,73924.18,0.1,0.66399,0.00016,25.68645]
[1780273830483,32.37,73931.19,0.1,0.66511,0.00016,25.65541]
[1780273831490,32.37,73916.81,0.1,0.66282,0.00016,25.71595]
[1780273832497,32.37,73915.65,0.1,0.66263,0.00016,25.72108]
[1780273833866,32.37,73915.65,0.1,0.66263,0.00016,25.72108]
[1780273834052,32.37,73915.65,0.1,0.66263,0.00016,25.72108]
[1780273834390,32.37,73914.5,0.1,0.66245,0.00016,25.72615]
[1780273835281,32.37,73914.5,0.1,0.66245,0.00016,25.72615]
[1780273835292,32.37,73904.39,0.1,0.66082,0.00016,25.77046]
[1780273836312,32.37,73893.21,0.1,0.65902,0.00016,25.81886]
[1780273836806,32.37,73893.21,0.1,0.65902,0.00016,25.81886]
[1780273839341,32.38,73884.77,0.1,0.65764,0.00016,25.8553]
[1780273839546,32.38,73877.14,0.1,0.65641,0.00016,25.88766]
[1780273840553,32.38,73871.9,0.1,0.65556,0.00016,25.90982]
[1780273842287,32.38,73871.9,0.1,0.65556,0.00016,25.90982]
[1780273842614,32.38,73875.14,0.1,0.65608,0.00016,25.8963]
[1780273842624,32.38,73882.76,0.1,0.65731,0.00016,25.86405]
[1780273849190,32.38,73880.61,0.1,0.65695,0.00016,25.87362]
[1780273852637,32.39,73888.17,0.1,0.65815,0.00016,25.84192]
[1780273854497,32.39,73888.3,0.1,0.65817,0.00016,25.84148]
[1780273855658,32.39,73878.26,0.1,0.65654,0.00016,25.88436]
[1780273856665,32.39,73875.93,0.1,0.65617,0.00016,25.89427]
[1780273859686,32.39,73870.36,0.1,0.65526,0.00016,25.91788]
[1780273861787,32.39,73876.48,0.1,0.65624,0.00016,25.89224]
[1780273865742,32.39,73865.03,0.1,0.65439,0.00016,25.94047]
[1780273866749,32.39,73860.35,0.1,0.65363,0.00016,25.95996]
[1780273870728,32.39,73862.05,0.1,0.6539,0.00016,25.95292]
[1780273871070,32.39,73862.05,0.1,0.6539,0.00016,25.95292]
[1780273873992,32.39,73859.71,0.1,0.65352,0.00016,25.96264]
[1780273874257,32.39,73859.71,0.1,0.65352,0.00016,25.96264]
[1780273874459,32.39,73859.71,0.1,0.65352,0.00016,25.96264]
[1780273874327,32.39,73858.9,0.1,0.65339,0.00016,25.96599]
[1780273874588,32.39,73858.9,0.1,0.65339,0.00016,25.96599]
[1780273874601,32.39,73858.9,0.1,0.65339,0.00016,25.96599]
[1780273875013,32.39,73858.9,0.1,0.65339,0.00016,25.96599]
[1780273875042,32.39,73844.41,0.1,0.65104,0.00016,26.02557]
[1780273875813,32.39,73842.77,0.1,0.65078,0.00016,26.03221]
[1780273876990,32.39,73842.77,0.1,0.65078,0.00016,26.03221]
[1780273877338,32.39,73842.77,0.1,0.65078,0.00016,26.03221]
[1780273877638,32.4,73842.28,0.1,0.65069,0.00016,26.03442]
[1780273877729,32.4,73842.28,0.1,0.65069,0.00016,26.03442]
[1780273877828,32.4,73838.4,0.1,0.65006,0.00016,26.05018]
[1780273880193,32.4,73836.85,0.1,0.64981,0.00016,26.05655]
[1780273880676,32.4,73835.81,0.1,0.64964,0.00016,26.06078]
[1780273885884,32.39,73834.09,0.1,0.64937,0.00016,26.06736]
[1780273890931,32.39,73833.38,0.1,0.64927,0.00016,26.06988]
[1780273895966,32.39,73835.29,0.1,0.6496,0.00016,26.05874]
[1780273897979,32.39,73828.09,0.1,0.64844,0.00016,26.08761]
[1780273899952,32.39,73826.0,0.1,0.6481,0.00016,26.09592]
[1780273901527,32.38,73820.72,0.1,0.64724,0.00016,26.11684]
[1780273902159,32.38,73820.72,0.1,0.64724,0.00016,26.11684]
[1780273902252,32.38,73820.72,0.1,0.64724,0.00016,26.11684]
[1780273903075,32.39,73819.77,0.1,0.64708,0.00016,26.12072]
[1780273903218,32.39,73819.77,0.1,0.64708,0.00016,26.12072]
[1780273903351,32.39,73819.77,0.1,0.64708,0.00016,26.12072]
[1780273903456,32.39,73802.22,0.1,0.64422,0.00016,26.18982]
[1780273903837,32.39,73802.22,0.1,0.64422,0.00016,26.18982]
[1780273904045,32.39,73788.8,0.1,0.64202,0.00016,26.24179]
[1780273904653,32.39,73788.8,0.1,0.64202,0.00016,26.24179]
[1780273905117,32.39,73788.8,0.1,0.64202,0.00016,26.24179]
[1780273905236,32.39,73784.21,0.1,0.64126,0.00016,26.25936]
[1780273905539,32.39,73784.21,0.1,0.64126,0.00016,26.25936]
[1780273906419,32.39,73784.21,0.1,0.64126,0.00016,26.25936]
[1780273906507,32.39,73779.54,0.1,0.64049,0.00016,26.27729]
[1780273907849,32.39,73778.81,0.1,0.64037,0.00016,26.28006]
[1780273907923,32.39,73778.81,0.1,0.64037,0.00016,26.28006]
[1780273908000,32.39,73778.81,0.1,0.64037,0.00016,26.28006]
[1780273908054,32.39,73772.78,0.1,0.63938,0.00016,26.30293]
[1780273909061,32.39,73767.06,0.1,0.63843,0.00016,26.32447]
[1780273911075,32.39,73767.84,0.1,0.63856,0.00016,26.32163]
[1780273912722,32.39,73768.01,0.1,0.63858,0.00016,26.32102]
[1780273914191,32.39,73772.02,0.1,0.63924,0.00016,26.306]
[1780273915103,32.39,73764.61,0.1,0.63802,0.00016,26.33385]
[1780273916325,32.39,73760.18,0.1,0.63729,0.00016,26.35041]
[1780273922152,32.39,73759.71,0.1,0.63721,0.00016,26.35221]
[1780273923159,32.39,73766.7,0.1,0.63836,0.00016,26.32619]
[1780273925621,32.39,73768.81,0.1,0.6387,0.00016,26.31831]
[1780273925642,32.39,73768.81,0.1,0.6387,0.00016,26.31831]
[1780273925700,32.39,73768.81,0.1,0.6387,0.00016,26.31831]
[1780273926119,32.39,73768.81,0.1,0.6387,0.00016,26.31831]
[1780273926180,32.39,73774.76,0.1,0.63968,0.00016,26.29601]
[1780273927968,32.39,73776.0,0.1,0.63988,0.00016,26.29137]
[1780273928009,32.39,73776.0,0.1,0.63988,0.00016,26.29137]
[1780273931927,32.4,73771.99,0.1,0.63921,0.00016,26.30673]
[1780273932834,32.4,73772.77,0.1,0.63934,0.00016,26.30385]
[1780273938264,32.4,73775.88,0.1,0.63983,0.00016,26.29256]
[1780273939421,32.4,73775.88,0.1,0.63983,0.00016,26.29256]
[1780273939484,32.4,73775.88,0.1,0.63983,0.00016,26.29256]
[1780273939778,32.4,73776.13,0.1,0.63987,0.00016,26.29169]
[1780273940278,32.4,73758.75,0.1,0.63701,0.00016,26.35668]
[1780273940961,32.4,73758.75,0.1,0.63701,0.00016,26.35668]
[1780273941285,32.4,73751.58,0.1,0.63582,0.00017,26.38326]
[1780273943743,32.41,73752.39,0.1,0.63595,0.00016,26.38036]
[1780273948630,32.41,73750.2,0.1,0.63558,0.00017,26.38854]
[1780273949344,32.41,73745.27,0.1,0.63477,0.00017,26.40653]
[1780273950276,32.41,73745.27,0.1,0.63477,0.00017,26.40653]
[1780273950548,32.41,73745.27,0.1,0.63477,0.00017,26.40653]
[1780273950552,32.41,73745.27,0.1,0.63477,0.00017,26.40653]
[1780273952244,32.41,73748.81,0.1,0.63537,0.00017,26.39052]
[1780273952528,32.41,73756.74,0.1,0.63668,0.00016,26.36138]
[1780273953371,32.41,73769.35,0.1,0.63875,0.00016,26.31449]
[1780273954378,32.41,73771.96,0.1,0.63918,0.00016,26.30474]
[1780273957610,32.41,73772.07,0.1,0.63919,0.00016,26.30449]
[1780273957747,32.41,73772.07,0.1,0.63919,0.00016,26.30449]
[1780273957767,32.41,73772.07,0.1,0.63919,0.00016,26.30449]
[1780273958424,32.41,73772.07,0.1,0.63919,0.00016,26.30449]
[1780273958516,32.41,73778.23,0.1,0.6402,0.00016,26.2813]
[1780273964448,32.41,73779.29,0.1,0.64036,0.00016,26.27775]
[1780273969490,32.42,73778.33,0.1,0.64019,0.00016,26.28179]
[1780273970492,32.42,73770.14,0.1,0.63884,0.00016,26.31271]
[1780273975528,32.42,73767.6,0.1,0.63841,0.00016,26.32248]
[1780273978548,32.42,73771.81,0.1,0.63909,0.00016,26.30686]
[1780273983584,32.43,73773.38,0.1,0.63934,0.00016,26.30125]
[1780273988618,32.43,73777.3,0.1,0.63997,0.00016,26.28682]
[1780273993213,32.43,73777.81,0.1,0.64005,0.00016,26.28512]
[1780273993217,32.43,73777.81,0.1,0.64005,0.00016,26.28512]
[1780273993314,32.43,73777.97,0.1,0.64007,0.00016,26.28459]
[1780273993676,32.43,73777.97,0.1,0.64007,0.00016,26.28459]
[1780273993778,32.43,73784.09,0.1,0.64107,0.00016,26.26145]
[1780273994661,32.44,73791.26,0.1,0.64224,0.00016,26.23413]
[1780273997923,32.44,73790.32,0.1,0.64208,0.00016,26.23783]
[1780273998296,32.44,73790.32,0.1,0.64208,0.00016,26.23783]
[1780273998303,32.44,73790.36,0.1,0.64209,0.00016,26.23766]
[1780273998689,32.44,73785.39,0.1,0.64128,0.00016,26.25664]
[1780274003724,32.44,73783.0,0.1,0.64087,0.00016,26.26623]
[1780274008758,32.45,73782.77,0.1,0.64081,0.00016,26.26756]
[1780274011393,32.45,73782.5,0.1,0.64076,0.00016,26.26867]
[1780274011589,32.45,73782.5,0.1,0.64076,0.00016,26.26867]
[1780274011899,32.45,73779.76,0.1,0.64032,0.00016,26.27615]
[1780274012070,32.45,73779.76,0.1,0.64032,0.00016,26.27615]
[1780274012352,32.45,73779.76,0.1,0.64032,0.00016,26.27615]
[1780274012357,32.45,73756.23,0.1,0.63645,0.00016,26.36397]
[1780274013251,32.45,73754.11,0.1,0.6361,0.00016,26.3719]
[1780274017574,32.45,73752.04,0.1,0.63574,0.00016,26.37988]
[1780274022147,32.46,73751.73,0.1,0.63568,0.00016,26.38113]
[1780274022367,32.46,73751.73,0.1,0.63568,0.00016,26.38113]
[1780274022857,32.46,73741.98,0.1,0.63408,0.00017,26.41658]
[1780274023696,32.46,73741.98,0.1,0.63408,0.00017,26.41658]
[1780274024486,32.46,73741.98,0.1,0.63408,0.00017,26.41658]
[1780274024505,32.45,73740.59,0.1,0.63385,0.00017,26.42154]
[1780274024866,32.45,73740.59,0.1,0.63385,0.00017,26.42154]
[1780274025068,32.45,73740.59,0.1,0.63385,0.00017,26.42154]
[1780274025076,32.45,73740.44,0.1,0.63382,0.00017,26.42208]
[1780274025879,32.45,73733.17,0.1,0.63262,0.00017,26.44815]
[1780274028624,32.45,73732.01,0.1,0.63243,0.00017,26.45224]
[1780274028641,32.45,73732.01,0.1,0.63243,0.00017,26.45224]
[1780274028722,32.45,73730.97,0.1,0.63227,0.00017,26.45585]
[1780274028901,32.45,73736.05,0.1,0.63311,0.00017,26.43768]
[1780274031177,32.45,73739.19,0.1,0.63363,0.00017,26.42635]
[1780274032313,32.45,73739.35,0.1,0.63365,0.00017,26.42574]
[1780274034434,32.45,73738.64,0.1,0.63354,0.00017,26.42823]
[1780274038436,32.45,73738.88,0.1,0.63359,0.00017,26.42723]
[1780274040898,32.45,73737.46,0.1,0.63336,0.00017,26.43223]
[1780274040908,32.45,73737.46,0.1,0.63336,0.00017,26.43223]
[1780274040984,32.45,73737.75,0.1,0.63341,0.00017,26.43115]
[1780274042276,32.45,73737.75,0.1,0.63341,0.00017,26.43115]
[1780274045882,32.45,73738.32,0.1,0.63351,0.00017,26.42893]
[1780274045981,32.45,73738.32,0.1,0.63351,0.00017,26.42893]
[1780274046584,32.45,73738.32,0.1,0.63351,0.00017,26.42893]
[1780274046621,32.45,73738.32,0.1,0.63351,0.00017,26.42893]
[1780274046019,32.45,73737.56,0.1,0.63338,0.00017,26.43163]
[1780274047026,32.44,73740.82,0.1,0.63392,0.00017,26.41984]
[1780274052061,32.44,73739.03,0.1,0.63363,0.00017,26.42611]
[1780274057582,32.44,73739.23,0.1,0.63367,0.00017,26.42528]
[1780274057641,32.44,73739.23,0.1,0.63367,0.00017,26.42528]
[1780274057645,32.44,73739.23,0.1,0.63367,0.00017,26.42528]
[1780274058226,32.44,73739.23,0.1,0.63368,0.00017,26.42516]
[1780274058596,32.44,73739.23,0.1,0.63368,0.00017,26.42516]
[1780274058647,32.44,73738.69,0.1,0.63359,0.00017,26.42707]
[1780274059120,32.44,73738.69,0.1,0.63359,0.00017,26.42707]
[1780274059252,32.44,73738.69,0.1,0.63359,0.00017,26.42707]
[1780274059652,32.44,73746.26,0.1,0.63484,0.00017,26.39972]
[1780274065155,32.44,73745.73,0.1,0.63475,0.00017,26.40176]
[1780274070190,32.44,73746.32,0.1,0.63485,0.00017,26.39952]
[1780274074219,32.44,73752.34,0.1,0.63585,0.00016,26.37442]
[1780274079253,32.44,73752.84,0.1,0.63594,0.00016,26.37258]
[1780274080618,32.44,73757.06,0.1,0.63663,0.00016,26.35707]
[1780274081269,32.44,73757.06,0.1,0.63663,0.00016,26.35707]
[1780274082223,32.44,73759.27,0.1,0.637,0.00016,26.34891]
[1780274087309,32.44,73761.52,0.1,0.63736,0.00016,26.3407]
[1780274091726,32.44,73762.51,0.1,0.63752,0.00016,26.33713]
[1780274093351,32.44,73769.77,0.1,0.63871,0.00016,26.31014]
[1780274093976,32.44,73769.77,0.1,0.63871,0.00016,26.31014]
[1780274095866,32.44,73770.96,0.1,0.6389,0.00016,26.30577]
[1780274095898,32.44,73770.96,0.1,0.6389,0.00016,26.30577]
[1780274096372,32.44,73785.1,0.1,0.64122,0.00016,26.25239]
[1780274097193,32.44,73785.1,0.1,0.64122,0.00016,26.25239]
[1780274097846,32.44,73787.3,0.1,0.64158,0.00016,26.24405]
[1780274097883,32.44,73787.3,0.1,0.64158,0.00016,26.24405]
[1780274098078,32.44,73787.3,0.1,0.64158,0.00016,26.24405]
[1780274098197,32.44,73787.3,0.1,0.64158,0.00016,26.24405]
[1780274098250,32.44,73787.3,0.1,0.64158,0.00016,26.24405]
[1780274098468,32.44,73787.3,0.1,0.64158,0.00016,26.24405]
[1780274098646,32.45,73815.35,0.1,0.64617,0.00016,26.13522]
[1780274098797,32.45,73815.35,0.1,0.64617,0.00016,26.13522]
[1780274099394,32.45,73820.52,0.1,0.64701,0.00016,26.11477]
[1780274100499,32.45,73819.86,0.1,0.6469,0.00016,26.11749]
[1780274101615,32.45,73819.86,0.1,0.6469,0.00016,26.11749]
[1780274103422,32.45,73829.71,0.1,0.6485,0.00016,26.07835]
[1780274106443,32.45,73830.56,0.1,0.64864,0.00016,26.07473]
[1780274107950,32.44,73832.89,0.1,0.64902,0.00016,26.06531]
[1780274107964,32.44,73832.89,0.1,0.64902,0.00016,26.06531]
[1780274108457,32.44,73822.83,0.1,0.64739,0.00016,26.10548]
[1780274109464,32.44,73816.16,0.1,0.6463,0.00016,26.13185]
[1780274110471,32.44,73811.99,0.1,0.64562,0.00016,26.14834]
[1780274112485,32.44,73810.91,0.1,0.64546,0.00016,26.15224]
[1780274115826,32.44,73810.27,0.1,0.64537,0.00016,26.1544]
[1780274115879,32.44,73810.27,0.1,0.64537,0.00016,26.1544]
[1780274116227,32.44,73810.27,0.1,0.64537,0.00016,26.1544]
[1780274116513,32.44,73805.87,0.1,0.64465,0.00016,26.17164]
[1780274117015,32.44,73805.87,0.1,0.64465,0.00016,26.17164]
[1780274120708,32.44,73810.12,0.1,0.64534,0.00016,26.15507]
[1780274120734,32.44,73810.12,0.1,0.64534,0.00016,26.15507]
[1780274120753,32.44,73810.12,0.1,0.64534,0.00016,26.15507]
[1780274120782,32.44,73810.53,0.1,0.64541,0.00016,26.15348]
[1780274121392,32.44,73810.53,0.1,0.64541,0.00016,26.15348]
[1780274121408,32.44,73810.53,0.1,0.64541,0.00016,26.15348]
[1780274121415,32.44,73810.53,0.1,0.64541,0.00016,26.15348]
[1780274121548,32.44,73806.31,0.1,0.64472,0.00016,26.17002]
[1780274126583,32.44,73803.84,0.1,0.64431,0.00016,26.1797]
[1780274128655,32.44,73804.09,0.1,0.64435,0.00016,26.17873]
[1780274128685,32.44,73804.09,0.1,0.64435,0.00016,26.17873]
[1780274128695,32.44,73804.09,0.1,0.64435,0.00016,26.17873]
[1780274128743,32.44,73804.09,0.1,0.64435,0.00016,26.17873]
[1780274128757,32.44,73803.6,0.1,0.64427,0.00016,26.18064]
[1780274129604,32.44,73796.44,0.1,0.6431,0.00016,26.2084]
[1780274130630,32.44,73796.44,0.1,0.6431,0.00016,26.2084]
[1780274130682,32.44,73796.44,0.1,0.6431,0.00016,26.2084]
[1780274130731,32.44,73797.21,0.1,0.64323,0.00016,26.20541]
[1780274131048,32.44,73797.21,0.1,0.64323,0.00016,26.20541]
[1780274131131,32.44,73797.21,0.1,0.64323,0.00016,26.20541]
[1780274131618,32.44,73799.42,0.1,0.6436,0.00016,26.19375]
[1780274131954,32.44,73799.42,0.1,0.6436,0.00016,26.19375]
[1780274131960,32.44,73799.42,0.1,0.6436,0.00016,26.19375]
[1780274131965,32.44,73799.42,0.1,0.6436,0.00016,26.19375]
[1780274132625,32.44,73802.35,0.1,0.64408,0.00016,26.18237]
[1780274134772,32.44,73801.89,0.1,0.64401,0.00016,26.18416]
[1780274138667,32.44,73806.98,0.1,0.64484,0.00016,26.16435]
[1780274144709,32.44,73812.93,0.1,0.64581,0.00016,26.14097]
[1780274147730,32.44,73820.11,0.1,0.64699,0.00016,26.11227]
[1780274148816,32.43,73821.46,0.1,0.64722,0.00016,26.10681]
[1780274148845,32.43,73821.46,0.1,0.64722,0.00016,26.10681]
[1780274149744,32.43,73830.23,0.1,0.64865,0.00016,26.07171]
[1780274150719,32.43,73830.23,0.1,0.64865,0.00016,26.07171]
[1780274150725,32.43,73830.23,0.1,0.64865,0.00016,26.07171]
[1780274151764,32.43,73818.7,0.1,0.64678,0.00016,26.11754]
[1780274152771,32.43,73808.85,0.1,0.64517,0.00016,26.15626]
[1780274153166,32.43,73808.85,0.1,0.64517,0.00016,26.15626]
[1780274153226,32.43,73808.85,0.1,0.64517,0.00016,26.15626]
[1780274153410,32.43,73808.85,0.1,0.64517,0.00016,26.15626]
[1780274153457,32.43,73808.85,0.1,0.64517,0.00016,26.15626]
[1780274153779,32.43,73792.91,0.1,0.64256,0.00016,26.21817]
[1780274153997,32.43,73792.91,0.1,0.64256,0.00016,26.21817]
[1780274154057,32.43,73792.91,0.1,0.64256,0.00016,26.21817]
[1780274154786,32.43,73787.29,0.1,0.64164,0.00016,26.23972]
[1780274155225,32.43,73787.29,0.1,0.64164,0.00016,26.23972]
[1780274155402,32.43,73787.29,0.1,0.64164,0.00016,26.23972]
[1780274155564,32.43,73787.29,0.1,0.64164,0.00016,26.23972]
[1780274155793,32.43,73788.99,0.1,0.64192,0.00016,26.23317]
[1780274156377,32.43,73788.99,0.1,0.64192,0.00016,26.23317]
[1780274161838,32.43,73787.75,0.1,0.64173,0.00016,26.23772]
[1780274163874,32.43,73787.23,0.1,0.64164,0.00016,26.23967]
[1780274164394,32.43,73787.23,0.1,0.64164,0.00016,26.23967]
[1780274171909,32.42,73788.72,0.1,0.64192,0.00016,26.23324]
[1780274175967,32.42,73788.51,0.1,0.64189,0.00016,26.23381]
[1780274176019,32.42,73788.51,0.1,0.64189,0.00016,26.23381]
[1780274176577,32.42,73788.51,0.1,0.64189,0.00016,26.23381]
[1780274176678,32.42,73788.51,0.1,0.6419,0.00016,26.23374]
[1780274177921,32.42,73788.23,0.1,0.64185,0.00016,26.23482]
[1780274183566,32.42,73787.73,0.1,0.64177,0.00016,26.23656]
[1780274183677,32.42,73787.73,0.1,0.64177,0.00016,26.23656]
[1780274183763,32.42,73787.73,0.1,0.64177,0.00016,26.23656]
[1780274183705,32.42,73789.17,0.1,0.64201,0.00016,26.23097]
[1780274183997,32.42,73794.37,0.1,0.64286,0.00016,26.21097]
[1780274185009,32.42,73804.95,0.1,0.6446,0.00016,26.16988]
[1780274189342,32.42,73804.46,0.1,0.64452,0.00016,26.17183]
[1780274189443,32.42,73804.46,0.1,0.64452,0.00016,26.17184]
[1780274190040,32.42,73798.03,0.1,0.64346,0.00016,26.19686]
[1780274195075,32.42,73796.36,0.1,0.6432,0.00016,26.20018]
[1780274200110,32.41,73794.77,0.1,0.64296,0.00016,26.20584]
[1780274205145,32.4,73794.74,0.1,0.64299,0.00016,26.20518]
[1780274206788,32.4,73794.74,0.1,0.64299,0.00016,26.20518]
[1780274206806,32.4,73794.74,0.1,0.643,0.00016,26.20487]
[1780274207158,32.4,73801.64,0.1,0.64413,0.00016,26.1781]
[1780274210157,32.4,73802.9,0.1,0.64435,0.00016,26.17291]
[1780274210182,32.4,73803.15,0.1,0.64439,0.00016,26.1718]
[1780274211187,32.39,73795.13,0.1,0.64309,0.00016,26.20282]
[1780274212275,32.39,73795.13,0.1,0.64309,0.00016,26.20282]
[1780274212486,32.39,73795.13,0.1,0.64309,0.00016,26.20282]
[1780274212531,32.39,73790.21,0.1,0.64228,0.00016,26.22165]
[1780274218236,32.39,73788.92,0.1,0.64208,0.00016,26.22643]
[1780274222264,32.39,73800.0,0.1,0.6439,0.00016,26.18348]
[1780274226437,32.39,73796.48,0.1,0.64334,0.00016,26.1967]
[1780274226454,32.38,73796.65,0.1,0.64337,0.00016,26.19589]
[1780274227300,32.38,73801.87,0.1,0.64424,0.00016,26.17545]
[1780274229704,32.38,73802.11,0.1,0.64428,0.00016,26.17437]
[1780274229806,32.38,73801.6,0.1,0.64421,0.00016,26.17609]
[1780274230310,32.38,73801.6,0.1,0.64421,0.00016,26.17609]
[1780274230321,32.38,73801.63,0.1,0.64421,0.00016,26.17597]
[1780274232005,32.38,73801.8,0.1,0.64425,0.00016,26.17517]
[1780274232335,32.38,73806.45,0.1,0.64501,0.00016,26.15684]
[1780274234401,32.37,73807.94,0.1,0.64526,0.00016,26.15087]
[1780274234413,32.37,73807.94,0.1,0.64526,0.00016,26.15087]
[1780274235356,32.37,73815.12,0.1,0.64644,0.00016,26.1223]
[1780274239384,32.37,73819.82,0.1,0.64723,0.00016,26.10324]
[1780274240512,32.37,73819.82,0.1,0.64723,0.00016,26.10324]
[1780274246436,32.36,73822.59,0.1,0.6477,0.00016,26.0916]
[1780274251471,32.36,73824.83,0.1,0.6481,0.00016,26.07913]
[1780274256506,32.36,73824.71,0.1,0.64809,0.00016,26.07922]
[1780274257364,32.36,73824.71,0.1,0.64809,0.00016,26.07922]
[1780274257389,32.36,73824.71,0.1,0.64809,0.00016,26.07922]
[1780274260417,32.35,73822.58,0.1,0.64775,0.00016,26.08751]
[1780274260426,32.35,73822.58,0.1,0.64775,0.00016,26.08751]
[1780274265569,32.35,73826.01,0.1,0.64833,0.00016,26.07327]
[1780274270605,32.35,73826.36,0.1,0.6484,0.00016,26.0715]
[1780274275190,32.34,73824.42,0.1,0.6481,0.00016,26.07892]
[1780274275259,32.34,73824.42,0.1,0.6481,0.00016,26.07892]
[1780274275611,32.34,73824.42,0.1,0.6481,0.00016,26.07892]
[1780274275822,32.34,73824.42,0.1,0.6481,0.00016,26.07892]
[1780274275900,32.34,73824.42,0.1,0.6481,0.00016,26.07892]
[1780274275905,32.34,73824.42,0.1,0.6481,0.00016,26.07892]
[1780274275921,32.34,73837.83,0.1,0.65029,0.00016,26.02452]
[1780274275977,32.34,73837.83,0.1,0.65029,0.00016,26.02452]
[1780274276746,32.34,73840.52,0.1,0.65073,0.00016,26.0136]
[1780274277657,32.34,73831.52,0.1,0.64926,0.00016,26.05015]
[1780274281688,32.34,73826.4,0.1,0.64843,0.00016,26.07082]
[1780274286721,32.34,73824.86,0.1,0.64819,0.00016,26.07655]
[1780274290493,32.34,73824.92,0.1,0.6482,0.00016,26.07632]
[1780274290891,32.34,73818.03,0.1,0.64707,0.00016,26.10394]
[1780274291756,32.34,73813.52,0.1,0.64633,0.00016,26.1219]
[1780274296791,32.34,73811.73,0.1,0.64603,0.00016,26.12915]
[1780274298016,32.34,73810.4,0.1,0.64582,0.00016,26.13444]
[1780274298844,32.34,73810.4,0.1,0.64582,0.00016,26.13444]
[1780274298882,32.34,73807.24,0.1,0.6453,0.00016,26.14692]
[1780274299812,32.34,73800.92,0.1,0.64426,0.00016,26.17171]
[1780274302669,32.34,73797.16,0.1,0.64364,0.00016,26.18636]
[1780274302677,32.34,73797.16,0.1,0.64364,0.00016,26.18636]
[1780274302792,32.34,73797.16,0.1,0.64364,0.00016,26.18636]
[1780274302796,32.34,73797.16,0.1,0.64364,0.00016,26.18636]
[1780274304848,32.34,73793.88,0.1,0.64311,0.00016,26.19905]
[1780274306476,32.34,73793.98,0.1,0.64312,0.00016,26.19865]
[1780274310890,32.34,73798.9,0.1,0.64394,0.00016,26.17944]
[1780274313189,32.34,73800.6,0.1,0.64423,0.00016,26.16971]
[1780274313911,32.34,73804.38,0.1,0.64485,0.00016,26.15491]
[1780274318738,32.34,73805.13,0.1,0.64497,0.00016,26.15203]
[1780274318946,32.34,73803.73,0.1,0.64474,0.00016,26.15753]
[1780274320960,32.34,73798.92,0.1,0.64395,0.00016,26.17635]
[1780274325319,32.34,73798.36,0.1,0.64386,0.00016,26.17852]
[1780274325337,32.34,73798.36,0.1,0.64386,0.00016,26.17852]
[1780274325343,32.34,73798.36,0.1,0.64386,0.00016,26.17852]
[1780274327002,32.34,73793.94,0.1,0.64313,0.00016,26.19567]
[1780274328494,32.34,73793.94,0.1,0.64313,0.00016,26.19567]
[1780274328502,32.34,73793.94,0.1,0.64313,0.00016,26.19567]
[1780274328596,32.34,73793.85,0.1,0.64312,0.00016,26.196]
[1780274330203,32.34,73795.02,0.1,0.64331,0.00016,26.19145]
[1780274330304,32.34,73798.15,0.1,0.64383,0.00016,26.17926]
[1780274331031,32.34,73802.38,0.1,0.64452,0.00016,26.16274]
[1780274336066,32.34,73804.18,0.1,0.64481,0.00016,26.15576]
[1780274339962,32.34,73804.25,0.1,0.64482,0.00016,26.15551]
[1780274340097,32.34,73801.96,0.1,0.64445,0.00016,26.16452]
[1780274341104,32.34,73796.63,0.1,0.64357,0.00016,26.18531]
[1780274345810,32.34,73797.58,0.1,0.64373,0.00016,26.18161]
[1780274345829,32.34,73797.58,0.1,0.64373,0.00016,26.18161]
[1780274345911,32.34,73796.85,0.1,0.64361,0.00016,26.18445]
[1780274346142,32.34,73791.86,0.1,0.64279,0.00016,26.2038]
[1780274351174,32.34,73790.25,0.1,0.64253,0.00016,26.20992]
[1780274352875,32.34,73790.25,0.1,0.64253,0.00016,26.20992]
[1780274352972,32.34,73790.25,0.1,0.64253,0.00016,26.20988]
[1780274355555,32.34,73790.24,0.1,0.64253,0.00016,26.2099]
[1780274356956,32.34,73790.14,0.1,0.64251,0.00016,26.21027]
[1780274357217,32.34,73798.1,0.1,0.64382,0.00016,26.17937]
[1780274362251,32.34,73800.27,0.1,0.64418,0.00016,26.17095]
[1780274367988,32.34,73799.65,0.1,0.64407,0.00016,26.17341]
[1780274368293,32.34,73798.13,0.1,0.64382,0.00016,26.17935]
[1780274373328,32.34,73794.32,0.1,0.64321,0.00016,26.19106]
[1780274378363,32.34,73794.06,0.1,0.64317,0.00016,26.19206]
[1780274379433,32.34,73794.06,0.1,0.64317,0.00016,26.19206]
[1780274379534,32.34,73794.37,0.1,0.64322,0.00016,26.19085]
[1780274380377,32.34,73798.78,0.1,0.64394,0.00016,26.1737]
[1780274386419,32.34,73801.23,0.1,0.64434,0.00016,26.16422]
[1780274391534,32.34,73800.84,0.1,0.64427,0.00016,26.16582]
[1780274391636,32.34,73800.41,0.1,0.6442,0.00016,26.16752]
[1780274395553,32.34,73797.9,0.1,0.64379,0.00016,26.17734]
[1780274395590,32.34,73799.03,0.1,0.64398,0.00016,26.17295]
[1780274396844,32.34,73799.03,0.1,0.64398,0.00016,26.17295]
[1780274402536,32.34,73802.29,0.1,0.64451,0.00016,26.16035]
[1780274403176,32.34,73802.29,0.1,0.64451,0.00016,26.16035]
[1780274403281,32.34,73802.29,0.1,0.64451,0.00016,26.16035]
[1780274403308,32.34,73802.29,0.1,0.64451,0.00016,26.16035]
[1780274403543,32.34,73808.0,0.1,0.64544,0.00016,26.13796]
[1780274406183,32.34,73809.74,0.1,0.64572,0.00016,26.13118]
[1780274406210,32.34,73809.74,0.1,0.64572,0.00016,26.13118]
[1780274406237,32.34,73809.74,0.1,0.64572,0.00016,26.13118]
[1780274406565,32.34,73803.73,0.1,0.64474,0.00016,26.15485]
[1780274408578,32.34,73799.55,0.1,0.64405,0.00016,26.17123]
[1780274411332,32.34,73796.97,0.1,0.64362,0.00016,26.1813]
[1780274411455,32.34,73796.97,0.1,0.64362,0.00016,26.1813]
[1780274411505,32.34,73796.97,0.1,0.64362,0.00016,26.1813]
[1780274411935,32.34,73796.97,0.1,0.64362,0.00016,26.1813]
[1780274412037,32.34,73787.74,0.1,0.64211,0.00016,26.21699]
[1780274412606,32.34,73782.02,0.1,0.64117,0.00016,26.23892]
[1780274416634,32.34,73773.9,0.1,0.63984,0.00016,26.26967]
[1780274421669,32.34,73772.99,0.1,0.6397,0.00016,26.27284]
[1780274424828,32.34,73774.59,0.1,0.63997,0.00016,26.26667]
[1780274428718,32.33,73768.15,0.1,0.63892,0.00016,26.2907]
[1780274433223,32.33,73768.5,0.1,0.639,0.00017,26.28603]
[1780274433753,32.33,73773.21,0.1,0.63978,0.00016,26.26818]
[1780274434211,32.33,73773.21,0.1,0.63978,0.00016,26.26818]
[1780274434760,32.33,73779.37,0.1,0.64079,0.00016,26.24471]
[1780274437781,32.33,73783.47,0.1,0.64147,0.00016,26.22891]
[1780274440472,32.33,73784.21,0.1,0.6416,0.00016,26.22602]
[1780274440574,32.33,73784.21,0.1,0.6416,0.00016,26.22602]
[1780274440595,32.33,73784.21,0.1,0.6416,0.00016,26.22602]
[1780274440700,32.33,73784.21,0.1,0.6416,0.00016,26.22602]
[1780274441809,32.33,73791.87,0.1,0.64286,0.00016,26.19645]
[1780274442804,32.33,73791.87,0.1,0.64286,0.00016,26.19645]
[1780274442883,32.33,73792.4,0.1,0.64295,0.00016,26.19439]
[1780274448858,32.33,73794.12,0.1,0.64323,0.00016,26.18774]
[1780274450624,32.33,73794.76,0.1,0.64333,0.00016,26.18526]
[1780274450872,32.33,73797.01,0.1,0.6437,0.00016,26.17651]
[1780274451879,32.33,73802.02,0.1,0.64453,0.00016,26.15697]
[1780274452450,32.33,73802.02,0.1,0.64453,0.00016,26.15697]
[1780274452582,32.33,73802.02,0.1,0.64453,0.00016,26.15697]
[1780274452592,32.33,73802.02,0.1,0.64453,0.00016,26.15697]
[1780274453118,32.33,73816.41,0.1,0.64688,0.00016,26.10017]
[1780274453632,32.33,73816.41,0.1,0.64688,0.00016,26.10017]
[1780274453893,32.33,73826.9,0.1,0.6486,0.00016,26.05823]
[1780274455907,32.33,73828.96,0.1,0.64893,0.00016,26.05008]
[1780274460942,32.33,73829.56,0.1,0.64903,0.00016,26.04758]
[1780274462956,32.33,73834.06,0.1,0.64977,0.00016,26.0293]
[1780274467994,32.33,73835.35,0.1,0.64998,0.00016,26.02399]
[1780274469963,32.33,73835.31,0.1,0.64997,0.00016,26.02411]
[1780274470017,32.33,73831.13,0.1,0.64929,0.00016,26.04105]
[1780274470417,32.33,73831.13,0.1,0.64929,0.00016,26.04105]
[1780274471016,32.33,73826.67,0.1,0.64856,0.00016,26.05902]
[1780274476053,32.32,73827.79,0.1,0.64876,0.00016,26.05425]
[1780274477328,32.32,73827.24,0.1,0.64867,0.00016,26.05642]
[1780274483104,32.32,73824.44,0.1,0.64822,0.00016,26.06736]
[1780274483556,32.32,73824.44,0.1,0.64822,0.00016,26.06736]
[1780274483564,32.32,73824.44,0.1,0.64822,0.00016,26.06736]
[1780274484111,32.32,73820.03,0.1,0.6475,0.00016,26.08497]
[1780274489146,32.32,73816.69,0.1,0.64697,0.00016,26.09791]
[1780274494181,32.31,73819.07,0.1,0.64739,0.00016,26.08492]
[1780274498737,32.31,73821.33,0.1,0.64777,0.00016,26.07565]
[1780274498749,32.31,73821.33,0.1,0.64777,0.00016,26.07565]
[1780274499773,32.31,73822.2,0.1,0.64791,0.00016,26.07209]
[1780274501230,32.31,73828.24,0.1,0.64891,0.00016,26.0476]
[1780274504251,32.31,73832.34,0.1,0.64958,0.00016,26.03086]
[1780274509286,32.31,73830.0,0.1,0.64921,0.00016,26.0401]
[1780274515328,32.3,73831.03,0.1,0.64939,0.00016,26.03563]
[1780274521001,32.3,73831.1,0.1,0.64941,0.00016,26.03513]
[1780274521048,32.3,73831.1,0.1,0.64941,0.00016,26.03513]
[1780274521370,32.3,73836.47,0.1,0.65029,0.00016,26.01322]
[1780274522377,32.3,73842.6,0.1,0.65129,0.00016,25.98812]
[1780274527198,32.3,73844.59,0.1,0.65162,0.00016,25.97991]
[1780274532450,32.3,73845.28,0.1,0.65173,0.00016,25.97698]
[1780274537486,32.3,73843.57,0.1,0.65145,0.00016,25.98399]
[1780274542521,32.3,73843.73,0.1,0.65148,0.00016,25.98331]
[1780274547556,32.3,73844.35,0.1,0.65158,0.00016,25.98076]
[1780274549077,32.3,73844.35,0.1,0.65158,0.00016,25.98076]
[1780274550578,32.3,73852.04,0.1,0.65284,0.00016,25.94888]
[1780274555616,32.29,73850.21,0.1,0.65258,0.00016,25.95265]
[1780274557889,32.29,73850.29,0.1,0.6526,0.00016,25.95218]
[1780274563672,32.29,73847.04,0.1,0.65208,0.00016,25.96539]
[1780274565686,32.29,73842.16,0.1,0.65128,0.00016,25.98548]
[1780274566559,32.29,73842.16,0.1,0.65128,0.00016,25.98548]
[1780274567700,32.29,73852.03,0.1,0.65289,0.00016,25.94477]
[1780274570721,32.29,73856.23,0.1,0.65357,0.00016,25.92743]
[1780274576762,32.29,73854.1,0.1,0.65322,0.00016,25.93649]
[1780274581798,32.29,73856.07,0.1,0.65354,0.00016,25.92814]
[1780274583715,32.29,73856.21,0.1,0.65357,0.00016,25.92743]
[1780274583812,32.29,73856.94,0.1,0.65369,0.00016,25.92427]
[1780274588847,32.28,73856.56,0.1,0.65365,0.00016,25.92525]
[1780274593882,32.28,73856.27,0.1,0.65363,0.00016,25.92585]
[1780274598917,32.27,73853.82,0.1,0.65325,0.00016,25.93543]
[1780274603952,32.27,73852.42,0.1,0.65305,0.00016,25.9406]
[1780274608988,32.26,73849.97,0.1,0.65267,0.00016,25.9501]
[1780274610729,32.26,73852.5,0.1,0.65309,0.00016,25.93947]
[1780274611002,32.26,73856.26,0.1,0.65372,0.00016,25.92056]
[1780274612016,32.26,73868.62,0.1,0.65573,0.00016,25.86855]
[1780274613018,32.25,73870.66,0.1,0.65607,0.00016,25.85973]
[1780274618053,32.25,73871.51,0.1,0.65622,0.00016,25.85578]
[1780274623088,32.25,73871.84,0.1,0.65629,0.00016,25.85405]
[1780274630137,32.24,73872.08,0.1,0.65634,0.00016,25.85256]
[1780274635172,32.24,73870.6,0.1,0.65612,0.00016,25.85848]
[1780274637186,32.24,73866.39,0.1,0.65544,0.00016,25.87613]
[1780274641214,32.24,73862.19,0.1,0.65477,0.00016,25.89346]
[1780274644235,32.24,73866.89,0.1,0.65554,0.00016,25.87338]
[1780274649270,32.23,73863.11,0.1,0.65494,0.00016,25.88893]
[1780274649538,32.23,73863.11,0.1,0.65494,0.00016,25.88893]
[1780274649579,32.23,73863.11,0.1,0.65494,0.00016,25.88893]
[1780274650277,32.23,73854.66,0.1,0.65357,0.00016,25.92424]
[1780274654305,32.23,73851.37,0.1,0.65303,0.00016,25.93795]
[1780274659341,32.23,73850.96,0.1,0.65296,0.00016,25.93985]
[1780274660086,32.23,73850.96,0.1,0.65296,0.00016,25.93985]
[1780274660348,32.23,73850.26,0.1,0.65284,0.00016,25.9428]
[1780274665383,32.23,73852.29,0.1,0.65317,0.00016,25.93455]
[1780274667627,32.24,73852.82,0.1,0.65325,0.00016,25.93239]
[1780274667642,32.24,73855.69,0.1,0.65372,0.00016,25.92048]
[1780274669271,32.24,73855.69,0.1,0.65372,0.00016,25.92048]
[1780274669309,32.24,73856.68,0.1,0.65387,0.00016,25.91645]
[1780274670513,32.24,73856.96,0.1,0.65392,0.00016,25.91528]
[1780274670576,32.24,73856.96,0.1,0.65392,0.00016,25.91528]
[1780274670614,32.24,73857.19,0.1,0.65396,0.00016,25.91421]
[1780274672830,32.23,73855.36,0.1,0.65368,0.00016,25.91863]
[1780274672869,32.23,73855.71,0.1,0.65374,0.00016,25.91706]
[1780274674861,32.23,73856.66,0.1,0.6539,0.00016,25.91298]
[1780274674871,32.23,73856.63,0.1,0.6539,0.00016,25.91299]
[1780274675821,32.23,73861.98,0.1,0.65477,0.00016,25.89046]
[1780274679719,32.23,73861.74,0.1,0.65474,0.00016,25.89119]
[1780274679814,32.23,73861.13,0.1,0.65465,0.00016,25.89366]
[1780274682956,32.23,73859.42,0.1,0.65438,0.00016,25.90065]
[1780274685372,32.22,73854.91,0.1,0.65365,0.00016,25.91931]
[1780274685380,32.22,73854.91,0.1,0.65365,0.00016,25.91931]
[1780274686343,32.22,73855.22,0.1,0.6537,0.00016,25.91791]
[1780274686530,32.22,73846.37,0.1,0.65226,0.00016,25.95463]
[1780274688192,32.22,73846.37,0.1,0.65226,0.00016,25.95463]
[1780274693579,32.22,73844.61,0.1,0.65197,0.00016,25.96206]
[1780274698987,32.23,73841.85,0.1,0.65152,0.00016,25.97351]
[1780274700680,32.23,73841.92,0.1,0.65153,0.00016,25.97325]
[1780274701328,32.23,73841.92,0.1,0.65153,0.00016,25.97325]
[1780274701839,32.23,73840.74,0.1,0.65133,0.00016,25.97813]
[1780274704413,32.23,73846.17,0.1,0.65222,0.00016,25.95576]
[1780274704724,32.23,73853.1,0.1,0.65335,0.00016,25.92706]
[1780274710698,32.23,73852.4,0.1,0.65322,0.00016,25.93027]
[1780274715733,32.23,73853.31,0.1,0.65339,0.00016,25.92606]
[1780274717313,32.23,73853.31,0.1,0.65339,0.00016,25.92606]
[1780274717397,32.22,73853.27,0.1,0.65339,0.00016,25.926]
[1780274717747,32.22,73859.88,0.1,0.65447,0.00016,25.89836]
[1780274722784,32.22,73862.86,0.1,0.65497,0.00016,25.88541]
[1780274727819,32.22,73867.0,0.1,0.65565,0.00016,25.86752]
[1780274732855,32.21,73871.27,0.1,0.65637,0.00016,25.84598]
[1780274737890,32.21,73870.25,0.1,0.65622,0.00016,25.85004]
[1780274742925,32.21,73868.84,0.1,0.656,0.00016,25.85571]
[1780274745946,32.21,73862.09,0.1,0.65491,0.00016,25.88403]
[1780274750984,32.2,73866.84,0.1,0.6557,0.00016,25.86355]
[1780274756019,32.2,73870.6,0.1,0.65632,0.00016,25.84729]
[1780274758948,32.2,73871.73,0.1,0.65651,0.00016,25.84237]
[1780274759242,32.2,73871.73,0.1,0.65651,0.00016,25.84237]
[1780274759258,32.2,73879.22,0.1,0.65773,0.00016,25.81028]
[1780274760046,32.2,73884.87,0.1,0.65865,0.00016,25.786]
[1780274761307,32.2,73890.25,0.1,0.65952,0.00016,25.7627]
[1780274766564,32.2,73893.05,0.1,0.65997,0.00016,25.75056]
[1780274766572,32.2,73893.05,0.1,0.65997,0.00016,25.75056]
[1780274767095,32.2,73898.21,0.1,0.66081,0.00016,25.7281]
[1780274771697,32.2,73901.42,0.1,0.66132,0.00016,25.71419]
[1780274771756,32.2,73901.42,0.1,0.66132,0.00016,25.71419]
[1780274772130,32.2,73909.52,0.1,0.66263,0.00016,25.67861]
[1780274777165,32.2,73911.56,0.1,0.66295,0.00016,25.66996]
[1780274782200,32.21,73916.5,0.1,0.66373,0.00016,25.6485]
[1780274785062,32.21,73917.11,0.1,0.66382,0.00016,25.64599]
[1780274785221,32.21,73914.37,0.1,0.66337,0.00016,25.65825]
[1780274786228,32.21,73910.16,0.1,0.66269,0.00016,25.67698]
[1780274790586,32.21,73906.71,0.1,0.66212,0.00016,25.69251]
[1780274790817,32.21,73906.71,0.1,0.66212,0.00016,25.69251]
[1780274791263,32.21,73884.79,0.1,0.65859,0.00016,25.78485]
[1780274792270,32.21,73878.64,0.1,0.65759,0.00016,25.81131]
[1780274793277,32.21,73877.41,0.1,0.65739,0.00016,25.81652]
[1780274794284,32.21,73884.49,0.1,0.65854,0.00016,25.78615]
[1780274797305,32.21,73892.36,0.1,0.65982,0.00016,25.75206]
[1780274802340,32.21,73893.34,0.1,0.65998,0.00016,25.74782]
[1780274807381,32.21,73890.48,0.1,0.65951,0.00016,25.76021]
[1780274807623,32.21,73890.48,0.1,0.65951,0.00016,25.76021]
[1780274808388,32.21,73905.24,0.1,0.6619,0.00016,25.69581]
[1780274809395,32.21,73908.89,0.1,0.66249,0.00016,25.67978]
[1780274814430,32.21,73906.8,0.1,0.66215,0.00016,25.68922]
[1780274816444,32.21,73902.32,0.1,0.66142,0.00016,25.70897]
[1780274818912,32.21,73898.66,0.1,0.66083,0.00016,25.72501]
[1780274819042,32.21,73898.66,0.1,0.66083,0.00016,25.72501]
[1780274819940,32.21,73905.98,0.1,0.66201,0.00016,25.69297]
[1780274820472,32.21,73898.4,0.1,0.66078,0.00016,25.7262]
[1780274820883,32.21,73898.4,0.1,0.66078,0.00016,25.7262]
[1780274823821,32.22,73902.56,0.1,0.66145,0.00016,25.70807]
[1780274823975,32.22,73902.56,0.1,0.66145,0.00016,25.70807]
[1780274824502,32.22,73914.54,0.1,0.66338,0.00016,25.65532]
[1780274825509,32.22,73914.27,0.1,0.66334,0.00016,25.65659]
[1780274830760,32.22,73916.61,0.1,0.6637,0.00016,25.64654]
[1780274830816,32.22,73916.61,0.1,0.6637,0.00016,25.64663]
[1780274831568,32.22,73907.54,0.1,0.66224,0.00016,25.6868]
[1780274834268,32.22,73907.0,0.1,0.66215,0.00016,25.68923]
[1780274834280,32.22,73905.79,0.1,0.66195,0.00016,25.6946]
[1780274839461,32.22,73902.73,0.1,0.66145,0.00016,25.70817]
[1780274839610,32.22,73909.04,0.1,0.66247,0.00016,25.68052]
[1780274841893,32.22,73910.41,0.1,0.66269,0.00016,25.67454]
[1780274842457,32.22,73910.41,0.1,0.66269,0.00016,25.67454]
[1780274843522,32.22,73911.09,0.1,0.66279,0.00016,25.67167]
[1780274844047,32.22,73910.86,0.1,0.66275,0.00016,25.67268]
[1780274844530,32.22,73910.86,0.1,0.66275,0.00016,25.67268]
[1780274844654,32.22,73911.11,0.1,0.66279,0.00016,25.67164]
[1780274849689,32.23,73910.76,0.1,0.66272,0.00016,25.67357]
[1780274853717,32.23,73906.97,0.1,0.66212,0.00016,25.68737]
[1780274856380,32.23,73907.83,0.1,0.66226,0.00016,25.68364]
[1780274856422,32.23,73907.83,0.1,0.66226,0.00016,25.68364]
[1780274856741,32.23,73899.18,0.1,0.66085,0.00016,25.72164]
[1780274860396,32.23,73901.84,0.1,0.66128,0.00016,25.71006]
[1780274862124,32.23,73900.45,0.1,0.66106,0.00016,25.71618]
[1780274864459,32.23,73900.54,0.1,0.66107,0.00016,25.71584]
[1780274865329,32.23,73887.92,0.1,0.65903,0.00016,25.77067]
[1780274865806,32.23,73881.23,0.1,0.65794,0.00016,25.79942]
[1780274866813,32.23,73876.17,0.1,0.65712,0.00016,25.82101]
[1780274871962,32.23,73877.87,0.1,0.65741,0.00016,25.81348]
[1780274872023,32.23,73881.93,0.1,0.65807,0.00016,25.79603]
[1780274872856,32.23,73888.94,0.1,0.65921,0.00016,25.76581]
[1780274876884,32.23,73880.0,0.1,0.65776,0.00016,25.80414]
[1780274880912,32.23,73872.13,0.1,0.65649,0.00016,25.83749]
[1780274882926,32.22,73879.09,0.1,0.65763,0.00016,25.80766]
[1780274887961,32.22,73880.43,0.1,0.65785,0.00016,25.80167]
[1780274892072,32.22,73888.53,0.1,0.65917,0.00016,25.76662]
[1780274896022,32.22,73892.6,0.1,0.65984,0.00016,25.74894]
[1780274898715,32.22,73890.8,0.1,0.65954,0.00016,25.75673]
[1780274898747,32.22,73890.8,0.1,0.65954,0.00016,25.75673]
[1780274899229,32.22,73895.8,0.1,0.66035,0.00016,25.73502]
[1780274900922,32.22,73897.03,0.1,0.66055,0.00016,25.72967]
[1780274904877,32.22,73895.95,0.1,0.66038,0.00016,25.73442]
[1780274905485,32.22,73895.95,0.1,0.66038,0.00016,25.73442]
[1780274911126,32.22,73890.61,0.1,0.65952,0.00016,25.75463]
[1780274916161,32.22,73891.34,0.1,0.65964,0.00016,25.75147]
[1780274921196,32.22,73891.65,0.1,0.65969,0.00016,25.75016]
[1780274924179,32.22,73891.99,0.1,0.65974,0.00016,25.7487]
[1780274924232,32.22,73891.99,0.1,0.65974,0.00016,25.7487]
[1780274930994,32.22,73891.1,0.1,0.6596,0.00016,25.75261]
[1780274931499,32.22,73891.1,0.1,0.6596,0.00016,25.75261]
[1780274931574,32.22,73886.79,0.1,0.6589,0.00016,25.77126]
[1780274932062,32.22,73886.79,0.1,0.6589,0.00016,25.77126]
[1780274932400,32.22,73873.22,0.1,0.6567,0.00016,25.8294]
[1780274934292,32.22,73870.43,0.1,0.65624,0.00016,25.8412]
[1780274939327,32.22,73871.7,0.1,0.65646,0.00016,25.8355]
[1780274941275,32.22,73872.79,0.1,0.65664,0.00016,25.83081]
[1780274941341,32.22,73886.92,0.1,0.65894,0.00016,25.77021]
[1780274943355,32.22,73888.27,0.1,0.65916,0.00016,25.76432]
[1780274948390,32.22,73892.22,0.1,0.6598,0.00016,25.74722]
[1780274953427,32.22,73888.8,0.1,0.65924,0.00016,25.76203]
[1780274958462,32.22,73888.88,0.1,0.65926,0.00016,25.76163]
[1780274960534,32.22,73888.03,0.1,0.65912,0.00016,25.7653]
[1780274961484,32.22,73876.46,0.1,0.65724,0.00016,25.81495]
[1780274963498,32.22,73871.53,0.1,0.65645,0.00016,25.83584]
[1780274968533,32.21,73873.31,0.1,0.65675,0.00016,25.82793]
[1780274969540,32.21,73880.17,0.1,0.65787,0.00016,25.79856]
[1780274973428,32.21,73879.37,0.1,0.65775,0.00016,25.79873]
[1780274973689,32.21,73879.37,0.1,0.65775,0.00016,25.79873]
[1780274973569,32.21,73871.73,0.1,0.65651,0.00016,25.8313]
[1780274974692,32.21,73871.73,0.1,0.65651,0.00016,25.8313]
[1780274974576,32.21,73864.27,0.1,0.6553,0.00016,25.86283]
[1780274975583,32.21,73862.7,0.1,0.65505,0.00016,25.86936]
[1780274981625,32.21,73859.43,0.1,0.65454,0.00016,25.88251]
[1780274983971,32.2,73859.58,0.1,0.65457,0.00016,25.88178]
[1780274984182,32.2,73859.58,0.1,0.65457,0.00016,25.88178]
[1780274984646,32.2,73864.51,0.1,0.65538,0.00016,25.8608]
[1780274989680,32.2,73864.52,0.1,0.6554,0.00016,25.86033]
[1780274992754,32.2,73862.89,0.1,0.65514,0.00016,25.86694]
[1780274993709,32.2,73862.68,0.1,0.65511,0.00016,25.86774]
[1780274998744,32.19,73861.97,0.1,0.65501,0.00016,25.87029]
[1780275000813,32.19,73861.88,0.1,0.655,0.00016,25.87058]
[1780275000894,32.19,73861.39,0.1,0.65492,0.00016,25.87256]
[1780275002774,32.19,73866.29,0.1,0.65572,0.00016,25.8517]
[1780275007973,32.19,73865.32,0.1,0.65558,0.00016,25.85551]
[1780275013851,32.18,73867.72,0.1,0.65598,0.00016,25.84487]
[1780275017064,32.18,73867.72,0.1,0.65598,0.00016,25.84487]
[1780275017136,32.18,73866.44,0.1,0.65578,0.00016,25.85011]
[1780275017879,32.18,73858.95,0.1,0.65456,0.00016,25.88165]
[1780275019982,32.18,73858.44,0.1,0.65448,0.00016,25.8837]
[1780275023940,32.18,73858.02,0.1,0.65443,0.00016,25.8851]
[1780275023977,32.18,73858.02,0.1,0.65443,0.00016,25.8851]
[1780275024182,32.18,73858.02,0.1,0.65443,0.00016,25.8851]
[1780275024283,32.18,73855.2,0.1,0.65397,0.00016,25.89684]
[1780275024928,32.18,73844.97,0.1,0.65229,0.00016,25.93963]
[1780275029963,32.18,73840.36,0.1,0.65152,0.00016,25.95927]
[1780275032163,32.18,73839.4,0.1,0.65136,0.00016,25.96333]
[1780275032476,32.18,73839.4,0.1,0.65136,0.00016,25.96333]
[1780275032831,32.18,73839.4,0.1,0.65136,0.00016,25.96333]
[1780275032546,32.18,73839.34,0.1,0.65136,0.00016,25.96057]
[1780275033038,32.18,73839.34,0.1,0.65136,0.00016,25.96057]
[1780275033455,32.18,73839.34,0.1,0.65136,0.00016,25.96057]
[1780275033479,32.18,73839.34,0.1,0.65136,0.00016,25.96057]
[1780275033534,32.19,73822.68,0.1,0.64862,0.00016,26.02868]
[1780275034046,32.19,73822.68,0.1,0.64862,0.00016,26.02868]
[1780275034099,32.19,73815.41,0.1,0.64743,0.00016,26.05797]
[1780275034999,32.19,73814.88,0.1,0.64734,0.00016,26.06021]
[1780275036207,32.19,73814.88,0.1,0.64734,0.00016,26.06021]
[1780275036243,32.19,73814.88,0.1,0.64734,0.00016,26.06021]
[1780275036268,32.19,73813.68,0.1,0.64713,0.00016,26.0652]
[1780275037017,32.19,73801.46,0.1,0.64512,0.00016,26.11389]
[1780275038024,32.19,73800.11,0.1,0.64489,0.00016,26.11926]
[1780275043059,32.19,73799.84,0.1,0.64484,0.00016,26.12053]
[1780275044569,32.19,73799.84,0.1,0.64484,0.00016,26.12053]
[1780275044609,32.19,73799.84,0.1,0.64484,0.00016,26.12053]
[1780275044687,32.19,73799.48,0.1,0.64478,0.00016,26.12203]
[1780275045741,32.19,73806.58,0.1,0.64594,0.00016,26.094]
[1780275046080,32.19,73814.97,0.1,0.64733,0.00016,26.06052]
[1780275049101,32.19,73819.62,0.1,0.6481,0.00016,26.04167]
[1780275051307,32.19,73824.75,0.1,0.64894,0.00016,26.02085]
[1780275057157,32.19,73824.83,0.1,0.64896,0.00016,26.02037]
[1780275062192,32.19,73825.32,0.1,0.64904,0.00016,26.01828]
[1780275067227,32.19,73825.03,0.1,0.649,0.00016,26.01938]
[1780275072262,32.19,73824.87,0.1,0.64898,0.00016,26.01999]
[1780275073386,32.19,73824.87,0.1,0.64898,0.00016,26.01999]
[1780275074276,32.19,73837.6,0.1,0.65106,0.00016,25.968]
[1780275075283,32.19,73840.1,0.1,0.65147,0.00016,25.95774]
[1780275080320,32.19,73841.72,0.1,0.65173,0.00016,25.95126]
[1780275083859,32.19,73840.34,0.1,0.6515,0.00016,25.95708]
[1780275087725,32.19,73845.54,0.1,0.65234,0.00016,25.93573]
[1780275090428,32.19,73844.77,0.1,0.65221,0.00016,25.93908]
[1780275092877,32.19,73845.43,0.1,0.65233,0.00016,25.93338]
[1780275098446,32.2,73844.26,0.1,0.65213,0.00016,25.93851]
[1780275100015,32.2,73844.26,0.1,0.65213,0.00016,25.93851]
[1780275103605,32.2,73848.5,0.1,0.65281,0.00016,25.92112]
[1780275103698,32.2,73848.64,0.1,0.65283,0.00016,25.92065]
[1780275105723,32.2,73852.41,0.1,0.65345,0.00016,25.90495]
[1780275105824,32.2,73857.88,0.1,0.65434,0.00016,25.88203]
[1780275107301,32.2,73861.39,0.1,0.65491,0.00016,25.86727]
[1780275107509,32.2,73863.23,0.1,0.65522,0.00016,25.85944]
[1780275108516,32.2,73871.81,0.1,0.65662,0.00016,25.82301]
[1780275110530,32.2,73878.01,0.1,0.65763,0.00016,25.79644]
[1780275111537,32.2,73873.31,0.1,0.65686,0.00016,25.81649]
[1780275112544,32.2,73864.84,0.1,0.65549,0.00016,25.85244]
[1780275114558,32.2,73863.68,0.1,0.6553,0.00016,25.85725]
[1780275119593,32.19,73863.84,0.1,0.65534,0.00016,25.85626]
[1780275123892,32.19,73867.73,0.1,0.65598,0.00016,25.83955]
[1780275124106,32.19,73867.73,0.1,0.65598,0.00016,25.83955]
[1780275124628,32.19,73892.88,0.1,0.66007,0.00016,25.73148]
[1780275125635,32.19,73894.49,0.1,0.66033,0.00016,25.72445]
[1780275130670,32.19,73893.63,0.1,0.66018,0.00016,25.72839]
[1780275134196,32.19,73894.29,0.1,0.66029,0.00016,25.72561]
[1780275134698,32.19,73880.28,0.1,0.65801,0.00016,25.78623]
[1780275135705,32.19,73875.02,0.1,0.65716,0.00016,25.80874]
[1780275136712,32.19,73870.61,0.1,0.65644,0.00016,25.8275]
[1780275139733,32.19,73877.37,0.1,0.65755,0.00016,25.79852]
[1780275144769,32.19,73875.59,0.1,0.65726,0.00016,25.806]
[1780275149806,32.19,73872.39,0.1,0.65675,0.00016,25.81945]
[1780275155848,32.19,73874.5,0.1,0.65712,0.00016,25.80704]
[1780275161890,32.18,73878.6,0.1,0.65779,0.00016,25.78928]
[1780275163606,32.18,73879.22,0.1,0.65789,0.00016,25.78659]
[1780275163906,32.18,73889.86,0.1,0.65962,0.00016,25.74065]
[1780275165925,32.18,73893.08,0.1,0.66014,0.00016,25.72668]
[1780275171032,32.18,73891.56,0.1,0.65989,0.00016,25.73338]
[1780275174948,32.18,73886.87,0.1,0.65913,0.00016,25.75373]
[1780275178663,32.18,73882.13,0.1,0.65836,0.00016,25.77415]
[1780275179748,32.18,73883.32,0.1,0.65856,0.00016,25.76898]
[1780275179822,32.18,73887.84,0.1,0.65929,0.00016,25.74946]
[1780275184057,32.18,73893.85,0.1,0.66026,0.00016,25.7234]
[1780275189092,32.19,73894.16,0.1,0.66031,0.00016,25.72216]
[1780275195134,32.19,73893.65,0.1,0.66022,0.00016,25.72454]
[1780275200169,32.19,73891.23,0.1,0.65983,0.00016,25.73515]
[1780275204197,32.19,73895.9,0.1,0.66058,0.00016,25.71491]
[1780275205134,32.19,73895.9,0.1,0.66058,0.00016,25.71491]
[1780275206211,32.19,73903.12,0.1,0.66175,0.00016,25.68339]
[1780275211246,32.19,73903.96,0.1,0.66189,0.00016,25.67687]
[1780275214339,32.19,73904.02,0.1,0.66189,0.00016,25.67673]
[1780275215274,32.19,73895.8,0.1,0.66056,0.00016,25.71283]
[1780275220309,32.19,73894.85,0.1,0.6604,0.00016,25.71709]
[1780275221316,32.19,73899.78,0.1,0.6612,0.00016,25.69558]
[1780275226351,32.2,73898.8,0.1,0.66103,0.00016,25.70007]
[1780275228366,32.2,73892.56,0.1,0.66002,0.00016,25.72734]
[1780275233401,32.2,73892.04,0.1,0.65993,0.00016,25.72963]
[1780275238437,32.2,73888.19,0.1,0.65931,0.00016,25.74628]
[1780275239444,32.2,73880.89,0.1,0.65813,0.00016,25.77775]
[1780275240117,32.2,73880.89,0.1,0.65813,0.00016,25.77775]
[1780275240451,32.2,73876.33,0.1,0.65739,0.00016,25.79726]
[1780275245486,32.19,73871.3,0.1,0.65658,0.00016,25.81842]
[1780275250478,32.19,73867.82,0.1,0.65602,0.00016,25.83292]
[1780275250521,32.19,73866.98,0.1,0.65589,0.00016,25.8364]
[1780275251706,32.19,73866.98,0.1,0.65589,0.00016,25.8364]
[1780275252072,32.19,73865.23,0.1,0.65561,0.00016,25.84373]
[1780275252134,32.19,73865.23,0.1,0.65561,0.00016,25.84373]
[1780275252539,32.19,73852.49,0.1,0.65353,0.00016,25.89721]
[1780275253560,32.19,73852.49,0.1,0.65353,0.00016,25.89721]
[1780275253628,32.19,73852.51,0.1,0.65354,0.00016,25.897]
[1780275258644,32.18,73849.02,0.1,0.65299,0.00016,25.91105]
[1780275258711,32.18,73839.89,0.1,0.6515,0.00016,25.94874]
[1780275261603,32.18,73841.31,0.1,0.65173,0.00016,25.94292]
[1780275266638,32.18,73845.16,0.1,0.65236,0.00016,25.92706]
[1780275268652,32.18,73837.69,0.1,0.65113,0.00016,25.95796]
[1780275273688,32.18,73835.78,0.1,0.65083,0.00016,25.96274]
[1780275278723,32.18,73828.14,0.1,0.64958,0.00016,25.994]
[1780275283758,32.18,73827.89,0.1,0.64954,0.00016,25.99495]
[1780275288793,32.18,73824.23,0.1,0.64894,0.00016,26.00973]
[1780275293828,32.18,73824.04,0.1,0.64891,0.00016,26.01037]
[1780275298863,32.18,73822.0,0.1,0.64859,0.00016,26.01846]
[1780275303898,32.18,73825.3,0.1,0.64913,0.00016,26.00495]
[1780275304252,32.18,73825.3,0.1,0.64913,0.00016,26.00495]
[1780275304591,32.18,73825.3,0.1,0.64913,0.00016,26.00495]
[1780275304905,32.18,73817.46,0.1,0.64784,0.00016,26.03662]
[1780275305413,32.18,73817.46,0.1,0.64784,0.00016,26.03662]
[1780275306351,32.18,73816.6,0.1,0.6477,0.00016,26.04004]
[1780275306823,32.18,73816.6,0.1,0.6477,0.00016,26.04004]
[1780275306919,32.18,73816.32,0.1,0.64766,0.00016,26.04112]
[1780275307926,32.18,73809.51,0.1,0.64654,0.00016,26.06834]
[1780275308614,32.18,73809.51,0.1,0.64654,0.00016,26.06834]
[1780275308933,32.18,73803.43,0.1,0.64554,0.00016,26.09245]
[1780275309922,32.18,73803.43,0.1,0.64554,0.00016,26.09245]
[1780275309928,32.18,73803.43,0.1,0.64554,0.00016,26.09245]
[1780275309948,32.18,73800.11,0.1,0.64499,0.00017,26.10565]
[1780275310213,32.18,73800.11,0.1,0.64499,0.00017,26.10565]
[1780275310522,32.18,73800.11,0.1,0.64499,0.00017,26.10565]
[1780275310950,32.18,73794.78,0.1,0.64411,0.00017,26.12668]
[1780275312892,32.18,73795.52,0.1,0.64423,0.00017,26.12381]
[1780275313402,32.18,73795.96,0.1,0.6443,0.00017,26.12211]
[1780275313971,32.18,73802.03,0.1,0.6453,0.00016,26.09822]
[1780275314978,32.18,73806.55,0.1,0.64605,0.00016,26.08034]
[1780275315085,32.18,73806.55,0.1,0.64605,0.00016,26.08034]
[1780275315985,32.18,73810.32,0.1,0.64666,0.00016,26.06539]
[1780275316992,32.18,73814.59,0.1,0.64736,0.00016,26.04838]
[1780275321020,32.18,73818.97,0.1,0.64808,0.00016,26.03088]
[1780275326055,32.18,73816.8,0.1,0.64773,0.00016,26.03943]
[1780275331090,32.18,73817.67,0.1,0.64789,0.00016,26.03264]
[1780275336117,32.18,73818.05,0.1,0.64796,0.00016,26.03098]
[1780275336539,32.18,73818.05,0.1,0.64796,0.00016,26.03098]
[1780275336928,32.18,73823.42,0.1,0.64885,0.00016,26.00925]
[1780275339154,32.18,73832.38,0.1,0.65032,0.00016,25.97276]
[1780275342175,32.18,73825.7,0.1,0.64922,0.00016,26.00004]
[1780275343182,32.18,73821.59,0.1,0.64854,0.00016,26.0167]
[1780275348307,32.18,73818.11,0.1,0.64797,0.00016,26.03068]
[1780275348462,32.18,73818.11,0.1,0.64797,0.00016,26.03068]
[1780275356273,32.17,73813.06,0.1,0.64715,0.00016,26.05068]
[1780275358161,32.17,73812.98,0.1,0.64714,0.00016,26.05096]
[1780275358289,32.17,73811.46,0.1,0.64689,0.00016,26.057]
[1780275359226,32.17,73811.46,0.1,0.64689,0.00016,26.057]
[1780275359295,32.17,73807.32,0.1,0.64621,0.00016,26.07347]
[1780275362697,32.17,73806.19,0.1,0.64603,0.00016,26.07783]
[1780275362717,32.17,73806.19,0.1,0.64603,0.00016,26.07783]
[1780275363072,32.17,73807.03,0.1,0.64618,0.00016,26.07436]
[1780275363323,32.17,73814.81,0.1,0.64746,0.00016,26.04325]
[1780275368358,32.17,73814.04,0.1,0.64734,0.00016,26.04614]
[1780275374400,32.17,73816.03,0.1,0.64767,0.00016,26.03791]
[1780275379435,32.16,73813.57,0.1,0.64728,0.00016,26.04763]
[1780275384454,32.16,73815.48,0.1,0.6476,0.00016,26.0398]
[1780275389505,32.16,73816.26,0.1,0.64773,0.00016,26.03645]
[1780275394540,32.16,73816.34,0.1,0.64776,0.00016,26.03288]
[1780275395975,32.16,73816.34,0.1,0.64776,0.00016,26.03288]
[1780275401589,32.16,73816.03,0.1,0.64772,0.00016,26.03393]
[1780275405617,32.16,73820.94,0.1,0.64853,0.00016,26.01402]
[1780275410652,32.16,73818.57,0.1,0.64814,0.00016,26.02353]
[1780275414680,32.16,73812.14,0.1,0.64709,0.00016,26.04931]
[1780275419715,32.15,73813.45,0.1,0.64731,0.00016,26.04387]
[1780275425231,32.15,73812.98,0.1,0.64724,0.00016,26.04566]
[1780275426684,32.15,73812.98,0.1,0.64724,0.00016,26.04555]
[1780275426764,32.15,73812.64,0.1,0.64719,0.00016,26.04688]
[1780275427743,32.15,73812.64,0.1,0.64719,0.00016,26.04688]
[1780275427771,32.15,73802.89,0.1,0.64558,0.00017,26.08574]
[1780275432739,32.15,73804.0,0.1,0.64577,0.00017,26.08123]
[1780275432782,32.15,73804.0,0.1,0.64577,0.00017,26.08123]
[1780275433065,32.15,73805.96,0.1,0.6461,0.00016,26.07318]
[1780275439855,32.14,73808.52,0.1,0.64654,0.00016,26.06266]
[1780275444890,32.14,73808.19,0.1,0.64649,0.00016,26.06372]
[1780275446469,32.14,73808.25,0.1,0.6465,0.00016,26.06342]
[1780275452946,32.14,73809.31,0.1,0.64671,0.00016,26.05565]
[1780275456974,32.14,73813.7,0.1,0.64744,0.00016,26.03787]
[1780275469003,32.14,73813.77,0.1,0.64745,0.00016,26.03752]
[1780275472873,32.13,73810.23,0.1,0.64688,0.00016,26.05132]
[1780275472975,32.13,73810.23,0.1,0.64688,0.00016,26.05132]
[1780275473086,32.13,73806.64,0.1,0.64629,0.00017,26.06563]
[1780275478121,32.14,73804.38,0.1,0.6459,0.00017,26.0751]
[1780275483156,32.13,73804.94,0.1,0.646,0.00017,26.07273]
[1780275488191,32.13,73804.37,0.1,0.64592,0.00017,26.0747]
[1780275490372,32.13,73805.85,0.1,0.64617,0.00017,26.06868]
[1780275491252,32.13,73805.85,0.1,0.64617,0.00017,26.06868]
[1780275491214,32.13,73809.61,0.1,0.64679,0.00016,26.05361]
[1780275496249,32.13,73812.25,0.1,0.64723,0.00016,26.04284]
[1780275501310,32.13,73811.48,0.1,0.64711,0.00016,26.04583]
[1780275501352,32.13,73811.48,0.1,0.64711,0.00016,26.04583]
[1780275501452,32.13,73810.96,0.1,0.64702,0.00016,26.04785]
[1780275503203,32.13,73810.96,0.1,0.64702,0.00016,26.04785]
[1780275505312,32.12,73802.51,0.1,0.64564,0.00017,26.08143]
[1780275510670,32.12,73803.53,0.1,0.64581,0.00017,26.07714]
[1780275511134,32.12,73801.22,0.1,0.64545,0.00017,26.08309]
[1780275511489,32.12,73801.22,0.1,0.64545,0.00017,26.08309]
[1780275511541,32.12,73799.61,0.1,0.64518,0.00017,26.08947]
[1780275517240,32.12,73802.95,0.1,0.64575,0.00017,26.07593]
[1780275517401,32.12,73797.58,0.1,0.64486,0.00017,26.0971]
[1780275518365,32.12,73797.58,0.1,0.64486,0.00017,26.0971]
[1780275521367,32.12,73795.22,0.1,0.64448,0.00017,26.10618]
[1780275523149,32.11,73795.22,0.1,0.64449,0.00017,26.1061]
[1780275523217,32.11,73795.22,0.1,0.64449,0.00017,26.1061]
[1780275524299,32.12,73794.22,0.1,0.64431,0.00017,26.11017]
[1780275529487,32.12,73792.04,0.1,0.64394,0.00017,26.11908]
[1780275532035,32.12,73792.04,0.1,0.64394,0.00017,26.11908]
[1780275532508,32.12,73796.18,0.1,0.64463,0.00017,26.1028]
[1780275536444,32.12,73792.66,0.1,0.64404,0.00017,26.11686]
[1780275540366,32.12,73789.4,0.1,0.64349,0.00017,26.12983]
[1780275541251,32.12,73789.4,0.1,0.64349,0.00017,26.12983]
[1780275541276,32.12,73790.93,0.1,0.64374,0.00017,26.12393]
[1780275541745,32.12,73790.93,0.1,0.64374,0.00017,26.12393]
[1780275541933,32.12,73790.93,0.1,0.64374,0.00017,26.12393]
[1780275542034,32.12,73800.97,0.1,0.6454,0.00017,26.08433]
[1780275542891,32.12,73800.97,0.1,0.6454,0.00017,26.08433]
[1780275542924,32.12,73807.64,0.1,0.6465,0.00017,26.0577]
[1780275548748,32.12,73806.85,0.1,0.64638,0.00017,26.06064]
[1780275550937,32.12,73808.9,0.1,0.64672,0.00017,26.05235]
[1780275550952,32.12,73808.9,0.1,0.64672,0.00017,26.05235]
[1780275551038,32.12,73808.74,0.1,0.6467,0.00017,26.05296]
[1780275553655,32.12,73801.55,0.1,0.64551,0.00017,26.08164]
[1780275558690,32.12,73800.57,0.1,0.64533,0.00017,26.08597]
[1780275560757,32.13,73800.03,0.1,0.64524,0.00017,26.0882]
[1780275560779,32.13,73800.03,0.1,0.64524,0.00017,26.0882]
[1780275560797,32.13,73799.92,0.1,0.64522,0.00017,26.08872]
[1780275561711,32.13,73794.13,0.1,0.64426,0.00017,26.11166]
[1780275564257,32.13,73790.78,0.1,0.6437,0.00017,26.12489]
[1780275564842,32.13,73789.39,0.1,0.64347,0.00017,26.13038]
[1780275564933,32.13,73782.18,0.1,0.64227,0.00017,26.15853]
[1780275565739,32.13,73777.0,0.1,0.64141,0.00017,26.17861]
[1780275570774,32.13,73778.58,0.1,0.64167,0.00017,26.17258]
[1780275575812,32.13,73780.77,0.1,0.64204,0.00017,26.16112]
[1780275580847,32.13,73781.05,0.1,0.64208,0.00017,26.16015]
[1780275582715,32.13,73780.83,0.1,0.64205,0.00017,26.16102]
[1780275584875,32.13,73786.62,0.1,0.643,0.00017,26.13857]
[1780275589910,32.13,73787.22,0.1,0.6431,0.00017,26.1364]
[1780275594945,32.14,73786.95,0.1,0.64304,0.00017,26.13763]
[1780275599981,32.14,73786.53,0.1,0.64297,0.00017,26.13944]
[1780275601004,32.14,73786.53,0.1,0.64297,0.00017,26.13944]
[1780275601009,32.14,73786.53,0.1,0.64297,0.00017,26.13944]
[1780275601014,32.14,73786.53,0.1,0.64297,0.00017,26.13944]
[1780275601190,32.14,73786.53,0.1,0.64297,0.00017,26.13944]
[1780275601277,32.14,73787.95,0.1,0.6432,0.00017,26.13393]
[1780275601734,32.14,73787.95,0.1,0.6432,0.00017,26.13393]
[1780275602274,32.14,73787.95,0.1,0.6432,0.00017,26.13393]
[1780275602585,32.14,73787.95,0.1,0.6432,0.00017,26.13393]
[1780275602661,32.14,73787.95,0.1,0.6432,0.00017,26.13393]
[1780275602332,32.14,73806.39,0.1,0.64625,0.00017,26.06115]
[1780275603650,32.14,73806.39,0.1,0.64625,0.00017,26.06115]
[1780275603691,32.14,73806.39,0.1,0.64625,0.00017,26.06115]
[1780275603699,32.14,73806.39,0.1,0.64625,0.00017,26.06115]
[1780275603172,32.14,73812.83,0.1,0.64731,0.00016,26.03542]
[1780275604011,32.14,73812.38,0.1,0.64724,0.00016,26.03722]
[1780275604837,32.14,73812.38,0.1,0.64724,0.00016,26.03722]
[1780275605131,32.14,73812.38,0.1,0.64724,0.00016,26.03722]
[1780275605261,32.14,73799.24,0.1,0.64506,0.00017,26.08969]
[1780275605962,32.14,73799.24,0.1,0.64506,0.00017,26.08969]
[1780275606205,32.14,73789.76,0.1,0.64349,0.00017,26.12706]
[1780275608785,32.14,73790.61,0.1,0.64363,0.00017,26.12382]
[1780275610123,32.14,73793.68,0.1,0.64414,0.00017,26.11182]
[1780275610226,32.14,73797.35,0.1,0.64474,0.00017,26.09743]
[1780275611061,32.14,73802.74,0.1,0.64563,0.00017,26.07616]
[1780275611753,32.14,73802.74,0.1,0.64563,0.00017,26.07616]
[1780275612016,32.14,73802.74,0.1,0.64563,0.00017,26.07616]
[1780275612189,32.14,73795.32,0.1,0.6444,0.00017,26.10558]
[1780275612642,32.14,73795.32,0.1,0.6444,0.00017,26.10558]
[1780275612646,32.14,73795.32,0.1,0.6444,0.00017,26.10558]
[1780275613077,32.14,73787.32,0.1,0.64307,0.00017,26.13699]
[1780275613973,32.14,73787.32,0.1,0.64307,0.00017,26.13699]
[1780275614084,32.14,73782.34,0.1,0.64225,0.00017,26.1564]
[1780275615091,32.14,73775.69,0.1,0.64114,0.00017,26.18211]
[1780275616921,32.14,73775.93,0.1,0.64118,0.00017,26.18119]
[1780275617104,32.14,73780.27,0.1,0.6419,0.00017,26.16445]
[1780275617619,32.14,73780.27,0.1,0.6419,0.00017,26.16445]
[1780275617634,32.14,73780.27,0.1,0.6419,0.00017,26.16445]
[1780275620847,32.15,73785.66,0.1,0.64279,0.00017,26.1436]
[1780275620856,32.15,73785.66,0.1,0.64279,0.00017,26.1436]
[1780275622827,32.15,73782.74,0.1,0.64231,0.00017,26.15501]
[1780275623147,32.15,73778.21,0.1,0.64156,0.00017,26.17256]
[1780275625161,32.15,73770.16,0.1,0.64022,0.00017,26.20349]
[1780275626778,32.15,73769.79,0.1,0.64016,0.00017,26.2049]
[1780275627128,32.15,73769.79,0.1,0.64016,0.00017,26.2049]
[1780275627512,32.15,73769.79,0.1,0.64016,0.00017,26.2049]
[1780275628182,32.15,73777.37,0.1,0.64142,0.00017,26.17578]
[1780275632572,32.15,73779.36,0.1,0.64176,0.00017,26.16506]
[1780275635031,32.15,73783.83,0.1,0.6425,0.00017,26.14777]
[1780275635852,32.15,73782.48,0.1,0.64227,0.00017,26.15303]
[1780275638001,32.15,73779.05,0.1,0.6417,0.00017,26.16636]
[1780275638252,32.15,73771.79,0.1,0.6405,0.00017,26.19431]
[1780275641795,32.15,73768.81,0.1,0.64,0.00017,26.2057]
[1780275642145,32.15,73768.81,0.1,0.64,0.00017,26.2057]
[1780275643212,32.15,73770.03,0.1,0.64021,0.00017,26.20102]
[1780275643287,32.15,73765.5,0.1,0.63945,0.00017,26.21828]
[1780275649103,32.15,73762.57,0.1,0.63897,0.00017,26.22933]
[1780275649615,32.15,73762.31,0.1,0.63893,0.00017,26.23022]
[1780275650617,32.15,73766.11,0.1,0.63956,0.00017,26.21577]
[1780275657386,32.14,73766.91,0.1,0.6397,0.00017,26.21251]
[1780275658065,32.14,73766.91,0.1,0.6397,0.00017,26.21251]
[1780275658394,32.14,73774.31,0.1,0.64093,0.00017,26.1842]
[1780275660248,32.14,73774.65,0.1,0.64099,0.00017,26.18287]
[1780275664436,32.14,73780.27,0.1,0.64192,0.00017,26.16122]
[1780275665787,32.14,73778.51,0.1,0.64163,0.00017,26.16803]
[1780275665862,32.14,73778.51,0.1,0.64163,0.00017,26.16803]
[1780275665910,32.14,73778.51,0.1,0.64163,0.00017,26.16803]
[1780275666450,32.14,73771.31,0.1,0.64043,0.00017,26.19572]
[1780275671485,32.14,73771.63,0.1,0.64049,0.00017,26.19445]
[1780275676520,32.14,73775.58,0.1,0.64115,0.00017,26.17925]
[1780275681555,32.14,73777.9,0.1,0.64153,0.00017,26.17033]
[1780275686589,32.14,73776.43,0.1,0.64129,0.00017,26.17602]
[1780275691627,32.14,73776.37,0.1,0.64129,0.00017,26.17315]
[1780275695543,32.14,73776.25,0.1,0.64127,0.00017,26.17361]
[1780275696601,32.14,73773.48,0.1,0.64081,0.00017,26.18424]
[1780275696622,32.14,73773.48,0.1,0.64081,0.00017,26.18424]
[1780275696645,32.14,73771.69,0.1,0.64051,0.00017,26.1911]
[1780275696662,32.14,73767.92,0.1,0.63989,0.00017,26.2055]
[1780275698228,32.14,73767.92,0.1,0.63989,0.00017,26.2055]
[1780275698330,32.14,73760.05,0.1,0.63858,0.00017,26.23535]
[1780275703711,32.14,73762.81,0.1,0.63905,0.00017,26.22462]
[1780275705031,32.14,73762.81,0.1,0.63905,0.00017,26.22462]
[1780275706732,32.14,73753.03,0.1,0.63743,0.00017,26.26134]
[1780275708016,32.14,73753.03,0.1,0.63743,0.00017,26.26134]
[1780275708075,32.14,73751.24,0.1,0.63713,0.00017,26.26797]
[1780275710760,32.13,73745.99,0.1,0.63627,0.00017,26.28731]
[1780275715795,32.13,73743.23,0.1,0.63582,0.00017,26.29711]
[1780275721582,32.13,73742.77,0.1,0.63576,0.00017,26.2984]
[1780275721616,32.12,73739.32,0.1,0.63519,0.00017,26.31107]
[1780275724858,32.12,73746.45,0.1,0.63639,0.00017,26.28444]
[1780275730635,32.12,73746.03,0.1,0.63633,0.00017,26.28569]
[1780275730904,32.12,73744.71,0.1,0.63612,0.00017,26.29044]
[1780275735057,32.11,73745.23,0.1,0.63622,0.00017,26.28827]
[1780275735158,32.11,73745.15,0.1,0.6362,0.00017,26.28849]
[1780275737361,32.11,73746.27,0.1,0.6364,0.00017,26.28424]
[1780275737433,32.11,73745.99,0.1,0.63635,0.00017,26.28521]
[1780275737953,32.11,73753.48,0.1,0.6376,0.00017,26.25714]
[1780275739143,32.11,73753.48,0.1,0.6376,0.00017,26.25714]
[1780275739245,32.11,73756.1,0.1,0.63804,0.00017,26.24722]
[1780275741425,32.11,73753.27,0.1,0.63757,0.00017,26.25781]
[1780275741517,32.11,73753.27,0.1,0.63757,0.00017,26.25781]
[1780275741671,32.11,73753.27,0.1,0.63757,0.00017,26.25781]
[1780275741619,32.11,73751.23,0.1,0.63724,0.00017,26.26534]
[1780275742437,32.11,73742.59,0.1,0.6358,0.00017,26.29753]
[1780275742988,32.11,73736.73,0.1,0.63482,0.00017,26.31913]
[1780275745008,32.11,73729.54,0.1,0.63362,0.00017,26.34536]
[1780275750037,32.11,73725.65,0.1,0.63297,0.00017,26.35951]
[1780275750870,32.11,73725.65,0.1,0.63297,0.00017,26.35951]
[1780275750901,32.11,73725.65,0.1,0.63297,0.00017,26.35951]
[1780275751046,32.11,73720.0,0.1,0.63203,0.00017,26.37695]
[1780275754292,32.11,73716.03,0.1,0.63135,0.00017,26.39141]
[1780275755417,32.11,73715.94,0.1,0.63133,0.00017,26.39182]
[1780275755596,32.11,73715.94,0.1,0.63133,0.00017,26.39182]
[1780275755636,32.11,73722.28,0.1,0.63239,0.00017,26.3691]
[1780275756081,32.11,73727.82,0.1,0.63332,0.00017,26.34903]
[1780275757044,32.11,73727.82,0.1,0.63332,0.00017,26.34903]
[1780275760296,32.11,73733.1,0.1,0.6342,0.00017,26.32986]
[1780275766152,32.11,73736.65,0.1,0.63479,0.00017,26.31693]
[1780275766870,32.11,73736.65,0.1,0.63479,0.00017,26.31693]
[1780275767159,32.11,73739.81,0.1,0.63532,0.00017,26.3052]
[1780275769180,32.11,73740.24,0.1,0.6354,0.00017,26.30353]
[1780275769240,32.11,73740.29,0.1,0.63541,0.00017,26.30326]
[1780275772624,32.11,73736.46,0.1,0.63478,0.00017,26.31724]
[1780275779464,32.1,73733.08,0.1,0.63423,0.00017,26.32916]
[1780275780251,32.1,73737.47,0.1,0.63497,0.00017,26.31289]
[1780275781093,32.1,73737.47,0.1,0.63497,0.00017,26.31289]
[1780275781098,32.1,73737.47,0.1,0.63497,0.00017,26.31289]
[1780275781479,32.1,73737.47,0.1,0.63497,0.00017,26.31289]
[1780275784424,32.1,73739.78,0.1,0.63537,0.00017,26.30412]
[1780275784433,32.1,73739.78,0.1,0.63537,0.00017,26.30412]
[1780275785611,32.1,73728.46,0.1,0.63348,0.00017,26.3455]
[1780275786520,32.1,73728.46,0.1,0.63348,0.00017,26.3455]
[1780275791347,32.1,73721.98,0.1,0.63237,0.00017,26.3695]
[1780275793298,32.11,73721.11,0.1,0.63222,0.00017,26.37275]
[1780275795375,32.11,73715.68,0.1,0.6313,0.00017,26.3926]
[1780275800410,32.11,73717.7,0.1,0.63162,0.00017,26.3858]
[1780275803357,32.12,73715.87,0.1,0.6313,0.00017,26.39253]
[1780275803885,32.12,73712.51,0.1,0.63074,0.00017,26.40463]
[1780275804021,32.12,73712.51,0.1,0.63074,0.00017,26.40463]
[1780275804193,32.12,73712.51,0.1,0.63074,0.00017,26.40463]
[1780275804232,32.12,73712.51,0.1,0.63074,0.00017,26.40463]
[1780275804251,32.12,73712.51,0.1,0.63074,0.00017,26.40463]
[1780275804696,32.12,73712.51,0.1,0.63074,0.00017,26.40463]
[1780275804711,32.12,73712.51,0.1,0.63074,0.00017,26.40463]
[1780275804451,32.12,73684.34,0.1,0.62599,0.00017,26.50323]
[1780275805053,32.12,73684.34,0.1,0.62599,0.00017,26.50323]
[1780275806466,32.12,73681.18,0.1,0.62545,0.00017,26.51415]
[1780275810705,32.12,73681.57,0.1,0.62552,0.00017,26.51287]
[1780275810867,32.12,73681.53,0.1,0.62551,0.00017,26.51305]
[1780275811253,32.12,73681.53,0.1,0.62551,0.00017,26.51305]
[1780275811501,32.12,73675.11,0.1,0.62444,0.00017,26.53182]
[1780275812233,32.12,73675.11,0.1,0.62444,0.00017,26.53182]
[1780275815536,32.12,73667.23,0.1,0.62311,0.00017,26.55833]
[1780275818630,32.12,73667.08,0.1,0.62308,0.00017,26.55874]
[1780275819564,32.12,73671.87,0.1,0.6239,0.00017,26.54241]
[1780275821122,32.12,73672.47,0.1,0.62401,0.00017,26.54038]
[1780275826613,32.12,73677.98,0.1,0.62493,0.00017,26.52179]
[1780275831649,32.12,73678.35,0.1,0.62499,0.00017,26.52061]
[1780275836693,32.12,73680.26,0.1,0.62531,0.00017,26.51418]
[1780275837692,32.12,73685.05,0.1,0.62612,0.00017,26.49781]
[1780275838073,32.12,73685.05,0.1,0.62612,0.00017,26.49781]
[1780275841724,32.12,73682.03,0.1,0.62561,0.00017,26.50824]
[1780275842070,32.12,73682.17,0.1,0.62563,0.00017,26.50778]
[1780275842254,32.12,73682.17,0.1,0.62563,0.00017,26.50778]
[1780275842538,32.12,73682.17,0.1,0.62563,0.00017,26.50778]
[1780275842731,32.12,73687.93,0.1,0.6266,0.00017,26.48803]
[1780275843515,32.12,73687.93,0.1,0.6266,0.00017,26.48803]
[1780275843885,32.12,73686.15,0.1,0.6263,0.00017,26.49419]
[1780275844744,32.12,73680.6,0.1,0.62536,0.00017,26.51323]
[1780275847354,32.12,73679.59,0.1,0.62519,0.00017,26.5167]
[1780275849471,32.12,73678.87,0.1,0.62507,0.00017,26.51918]
[1780275854814,32.12,73679.31,0.1,0.62514,0.00017,26.51777]
[1780275858401,32.12,73677.3,0.1,0.6248,0.00017,26.52463]
[1780275858843,32.13,73670.4,0.1,0.62363,0.00017,26.54796]
[1780275862845,32.12,73666.97,0.1,0.62305,0.00017,26.55943]
[1780275863146,32.12,73666.97,0.1,0.62305,0.00017,26.55943]
[1780275863266,32.12,73666.97,0.1,0.62305,0.00017,26.55943]
[1780275863273,32.12,73666.97,0.1,0.62305,0.00017,26.55943]
[1780275863826,32.12,73666.85,0.1,0.62303,0.00017,26.55982]
[1780275864306,32.12,73648.87,0.1,0.61999,0.00017,26.61918]
[1780275864890,32.12,73653.14,0.1,0.62071,0.00017,26.60517]
[1780275866114,32.12,73653.14,0.1,0.62071,0.00017,26.60517]
[1780275868634,32.12,73650.2,0.1,0.62022,0.00017,26.6147]
[1780275868691,32.12,73650.2,0.1,0.62022,0.00017,26.6147]
[1780275868709,32.12,73650.2,0.1,0.62022,0.00017,26.6147]
[1780275868735,32.12,73649.77,0.1,0.62015,0.00017,26.616]
[1780275871791,32.12,73647.25,0.1,0.61973,0.00017,26.62416]
[1780275871939,32.12,73647.18,0.1,0.61973,0.00017,26.62123]
[1780275873823,32.12,73647.18,0.1,0.61973,0.00017,26.62123]
[1780275873889,32.12,73647.18,0.1,0.61973,0.00017,26.62123]
[1780275873962,32.12,73647.18,0.1,0.61973,0.00017,26.62123]
[1780275874073,32.12,73647.18,0.1,0.61973,0.00017,26.62123]
[1780275874216,32.12,73647.18,0.1,0.61973,0.00017,26.62123]
[1780275874318,32.12,73647.5,0.1,0.61979,0.00017,26.62008]
[1780275875426,32.12,73647.5,0.1,0.61979,0.00017,26.62008]
[1780275875480,32.12,73649.75,0.1,0.62017,0.00017,26.61269]
[1780275879320,32.11,73652.93,0.1,0.62072,0.00017,26.60214]
[1780275881059,32.11,73654.32,0.1,0.62096,0.00017,26.59749]
[1780275883507,32.11,73659.75,0.1,0.62188,0.00017,26.57948]
[1780275883644,32.11,73659.75,0.1,0.62188,0.00017,26.57948]
[1780275883700,32.11,73659.75,0.1,0.62188,0.00017,26.57948]
[1780275883727,32.11,73659.75,0.1,0.62188,0.00017,26.57948]
[1780275884099,32.11,73659.95,0.1,0.62192,0.00017,26.57876]
[1780275884481,32.11,73659.95,0.1,0.62192,0.00017,26.57876]
[1780275884967,32.11,73660.85,0.1,0.62207,0.00017,26.57577]
[1780275885032,32.11,73654.02,0.1,0.62092,0.00017,26.59831]
[1780275886840,32.11,73650.33,0.1,0.62029,0.00017,26.61036]
[1780275886851,32.11,73650.33,0.1,0.62029,0.00017,26.61036]
[1780275887046,32.11,73648.87,0.1,0.62005,0.00017,26.61508]
[1780275889111,32.11,73647.38,0.1,0.6198,0.00017,26.61983]
[1780275889162,32.11,73642.45,0.1,0.61896,0.00017,26.63582]
[1780275891302,32.1,73638.63,0.1,0.61835,0.00017,26.6475]
[1780275891548,32.1,73638.63,0.1,0.61835,0.00017,26.6475]
[1780275897118,32.05,73639.55,0.1,0.61867,0.00017,26.64104]
[1780275899029,32.05,73640.36,0.1,0.61881,0.00017,26.63837]
[1780275899132,32.05,73645.69,0.1,0.61972,0.00017,26.621]
[1780275900680,32.05,73645.69,0.1,0.61972,0.00017,26.621]
[1780275900726,32.05,73645.69,0.1,0.61972,0.00017,26.621]
[1780275900735,32.05,73645.69,0.1,0.61972,0.00017,26.621]
[1780275900781,32.04,73645.81,0.1,0.61974,0.00017,26.62051]
[1780275902718,32.04,73648.61,0.1,0.62022,0.00017,26.61136]
[1780275902773,32.04,73648.61,0.1,0.62022,0.00017,26.61136]
[1780275903160,32.04,73649.75,0.1,0.62042,0.00017,26.60755]
[1780275908195,32.04,73649.97,0.1,0.62046,0.00017,26.60663]
[1780275913232,32.04,73649.84,0.1,0.62045,0.00017,26.60685]
[1780275919273,32.03,73647.89,0.1,0.62013,0.00017,26.61298]
[1780275922856,32.03,73647.96,0.1,0.62015,0.00017,26.61266]
[1780275923106,32.03,73647.96,0.1,0.62015,0.00017,26.61266]
[1780275923303,32.03,73634.29,0.1,0.61782,0.00017,26.65688]
[1780275924310,32.02,73632.09,0.1,0.61748,0.00017,26.66324]
[1780275924956,32.02,73632.09,0.1,0.61748,0.00017,26.66324]
[1780275925317,32.01,73636.01,0.1,0.61818,0.00017,26.64994]
[1780275926324,32.01,73642.53,0.1,0.6193,0.00017,26.62877]
[1780275928402,32.01,73643.54,0.1,0.61947,0.00017,26.62544]
[1780275928554,32.01,73643.54,0.1,0.61947,0.00017,26.62544]
[1780275929426,32.01,73644.01,0.1,0.61955,0.00017,26.62386]
[1780275929513,32.01,73641.43,0.1,0.61912,0.00017,26.6322]
[1780275935303,32.0,73638.68,0.1,0.61867,0.00017,26.6378]
[1780275935395,32.0,73639.57,0.1,0.61883,0.00017,26.63486]
[1780275936412,32.0,73639.57,0.1,0.61883,0.00017,26.63486]
[1780275936634,32.0,73639.57,0.1,0.61883,0.00017,26.63486]
[1780275936673,32.0,73645.23,0.1,0.61979,0.00017,26.61639]
[1780275937411,32.0,73645.23,0.1,0.61979,0.00017,26.61639]
[1780275937431,32.0,73637.5,0.1,0.61848,0.00017,26.64146]
[1780275942445,32.0,73636.25,0.1,0.61828,0.00017,26.64521]
[1780275943664,32.0,73636.25,0.1,0.61828,0.00017,26.64521]
[1780275943710,31.99,73636.36,0.1,0.6183,0.00017,26.64474]
[1780275944654,31.99,73636.36,0.1,0.6183,0.00017,26.64474]
[1780275944755,31.99,73637.6,0.1,0.61852,0.00017,26.64068]
[1780275946473,31.99,73630.66,0.1,0.61734,0.00017,26.66293]
[1780275947684,31.99,73630.66,0.1,0.61734,0.00017,26.66293]
[1780275948487,31.99,73624.55,0.1,0.6163,0.00017,26.68225]
[1780275950934,32.0,73624.44,0.1,0.61627,0.00017,26.68289]
[1780275951530,32.0,73624.44,0.1,0.61627,0.00017,26.68289]
[1780275951754,32.0,73624.44,0.1,0.61627,0.00017,26.68289]
[1780275951856,32.0,73602.64,0.1,0.61253,0.00017,26.75095]
[1780275952502,32.0,73602.64,0.1,0.61253,0.00017,26.75095]
[1780275952551,32.0,73602.64,0.1,0.61253,0.00017,26.75095]
[1780275952841,32.0,73602.64,0.1,0.61253,0.00017,26.75095]
[1780275952612,32.0,73587.66,0.1,0.60996,0.00017,26.79621]
[1780275953043,32.0,73587.66,0.1,0.60996,0.00017,26.79621]
[1780275953199,32.0,73587.66,0.1,0.60996,0.00017,26.79621]
[1780275953472,32.0,73587.66,0.1,0.60996,0.00017,26.79621]
[1780275953475,32.0,73587.66,0.1,0.60996,0.00017,26.79621]
[1780275953522,32.0,73588.43,0.1,0.61009,0.00017,26.79394]
[1780275956051,32.0,73588.51,0.1,0.6101,0.00017,26.79376]
[1780275956056,32.0,73588.51,0.1,0.6101,0.00017,26.7938]
[1780275960905,32.0,73588.11,0.1,0.61002,0.00017,26.79508]
[1780275961107,32.0,73588.08,0.1,0.61002,0.00017,26.7952]
[1780275966614,32.01,73590.18,0.1,0.61037,0.00017,26.78911]
[1780275971650,32.01,73590.26,0.1,0.61037,0.00017,26.78902]
[1780275976915,32.01,73590.2,0.1,0.61036,0.00017,26.78926]
[1780275977978,32.01,73589.89,0.1,0.6103,0.00017,26.7903]
[1780275978702,32.01,73589.0,0.1,0.61015,0.00017,26.79299]
[1780275983737,32.01,73587.46,0.1,0.60988,0.00017,26.79772]
[1780275984331,32.01,73587.46,0.1,0.60988,0.00017,26.79772]
[1780275984448,32.01,73587.46,0.1,0.60988,0.00017,26.79772]
[1780275984812,32.01,73587.46,0.1,0.60988,0.00017,26.79772]
[1780275984871,32.01,73580.47,0.1,0.60867,0.00017,26.81845]
[1780275990786,32.02,73583.23,0.1,0.60915,0.00017,26.81036]
[1780275993452,32.02,73584.13,0.1,0.60931,0.00017,26.80469]
[1780275993480,32.02,73584.13,0.1,0.60931,0.00017,26.80469]
[1780275993807,32.02,73586.73,0.1,0.60976,0.00017,26.79697]
[1780275997835,32.02,73591.67,0.1,0.6106,0.00017,26.78232]
[1780276001611,32.02,73592.49,0.1,0.61074,0.00017,26.77992]
[1780276001968,32.02,73592.49,0.1,0.61074,0.00017,26.77992]
[1780276001979,32.02,73597.9,0.1,0.61166,0.00017,26.76365]
[1780276002185,32.02,73597.9,0.1,0.61166,0.00017,26.76365]
[1780276002673,32.02,73597.9,0.1,0.61166,0.00017,26.76365]
[1780276002870,32.02,73602.78,0.1,0.61249,0.00017,26.74884]
[1780276007418,32.02,73603.25,0.1,0.61256,0.00017,26.7476]
[1780276007449,32.02,73603.25,0.1,0.61256,0.00017,26.7476]
[1780276007522,32.02,73603.25,0.1,0.61256,0.00017,26.7476]
[1780276007550,32.02,73603.25,0.1,0.61256,0.00017,26.7476]
[1780276007905,32.02,73596.45,0.1,0.6114,0.00017,26.76832]
[1780276008643,32.02,73596.45,0.1,0.6114,0.00017,26.76832]
[1780276008912,32.03,73591.34,0.1,0.61052,0.00017,26.78374]
[1780276013947,32.03,73589.82,0.1,0.61025,0.00017,26.7884]
[1780276014524,32.03,73589.82,0.1,0.61025,0.00017,26.7884]
[1780276014954,32.03,73585.3,0.1,0.60948,0.00017,26.80189]
[1780276015505,32.03,73585.3,0.1,0.60948,0.00017,26.80189]
[1780276018571,32.03,73579.76,0.1,0.60852,0.00017,26.81827]
[1780276018692,32.03,73579.76,0.1,0.60852,0.00017,26.81827]
[1780276020019,32.03,73580.9,0.1,0.60872,0.00017,26.81492]
[1780276020996,32.03,73577.36,0.1,0.60811,0.00017,26.82532]
[1780276023498,32.03,73574.48,0.1,0.60762,0.00017,26.83372]
[1780276024019,32.03,73567.43,0.1,0.6064,0.00017,26.85413]
[1780276025024,32.03,73560.57,0.1,0.60522,0.00017,26.87373]
[1780276025338,32.03,73560.57,0.1,0.60522,0.00017,26.87373]
[1780276025531,32.03,73560.57,0.1,0.60522,0.00017,26.87373]
[1780276025758,32.03,73560.57,0.1,0.60522,0.00017,26.87373]
[1780276026012,32.03,73560.57,0.1,0.60522,0.00017,26.87373]
[1780276026593,32.03,73560.57,0.1,0.60522,0.00017,26.87373]
[1780276026620,32.03,73545.05,0.1,0.60255,0.00017,26.91722]
[1780276027043,32.03,73545.05,0.1,0.60255,0.00017,26.91722]
[1780276027163,32.03,73545.05,0.1,0.60255,0.00017,26.91722]
[1780276027746,32.03,73545.05,0.1,0.60255,0.00017,26.91722]
[1780276027942,32.03,73539.51,0.1,0.6016,0.00017,26.93236]
[1780276028679,32.03,73539.51,0.1,0.6016,0.00017,26.93236]
[1780276028917,32.02,73528.03,0.1,0.59963,0.00017,26.96324]
[1780276030060,32.02,73518.06,0.1,0.5979,0.00017,26.98971]
[1780276031077,32.02,73518.06,0.1,0.5979,0.00017,26.98971]
[1780276031215,32.02,73519.0,0.1,0.59806,0.00017,26.98725]
[1780276032086,32.02,73519.0,0.1,0.59806,0.00017,26.98725]
[1780276032184,32.02,73526.35,0.1,0.59933,0.00017,26.96778]
[1780276033813,32.02,73526.35,0.1,0.59933,0.00017,26.96778]
[1780276033823,32.02,73526.35,0.1,0.59933,0.00017,26.96778]
[1780276033890,32.02,73531.12,0.1,0.60016,0.00017,26.95504]
[1780276034089,32.02,73535.81,0.1,0.60097,0.00017,26.94235]
[1780276036311,32.02,73537.62,0.1,0.60128,0.00017,26.93743]
[1780276037633,32.02,73537.78,0.1,0.60131,0.00017,26.93699]
[1780276037713,32.02,73537.78,0.1,0.60131,0.00017,26.93699]
[1780276038629,32.02,73537.88,0.1,0.60132,0.00017,26.9367]
[1780276042146,32.02,73542.58,0.1,0.60214,0.00017,26.9238]
[1780276043180,32.02,73542.58,0.1,0.60214,0.00017,26.9238]
[1780276043184,32.02,73548.17,0.1,0.6031,0.00017,26.90833]
[1780276044857,32.02,73548.17,0.1,0.6031,0.00017,26.90833]
[1780276044950,32.02,73553.24,0.1,0.60398,0.00017,26.89408]
[1780276046034,32.02,73553.24,0.1,0.60398,0.00017,26.89408]
[1780276046174,32.02,73565.07,0.1,0.60602,0.00017,26.86049]
[1780276051211,32.02,73568.87,0.1,0.60669,0.00017,26.84646]
[1780276053495,32.02,73568.83,0.1,0.60668,0.00017,26.84656]
[1780276054232,32.02,73562.7,0.1,0.60563,0.00017,26.86412]
[1780276056173,32.02,73562.86,0.1,0.60566,0.00017,26.86364]
[1780276056311,32.02,73562.86,0.1,0.60566,0.00017,26.86364]
[1780276056393,32.02,73556.75,0.1,0.60461,0.00017,26.88098]
[1780276057917,32.02,73556.75,0.1,0.60461,0.00017,26.88098]
[1780276058018,32.02,73548.91,0.1,0.60326,0.00017,26.90289]
[1780276062209,32.01,73552.44,0.1,0.60387,0.00017,26.89289]
[1780276063938,32.01,73553.1,0.1,0.60399,0.00017,26.891]
[1780276064029,32.01,73553.1,0.1,0.60399,0.00017,26.891]
[1780276064132,32.01,73556.99,0.1,0.60467,0.00017,26.87996]
[1780276064377,32.01,73556.99,0.1,0.60467,0.00017,26.87996]
[1780276064947,32.01,73556.99,0.1,0.60467,0.00017,26.87996]
[1780276065048,32.0,73542.59,0.1,0.6022,0.00017,26.91978]
[1780276066232,32.0,73541.68,0.1,0.60205,0.00017,26.92228]
[1780276066316,32.0,73541.32,0.1,0.602,0.00017,26.92288]
[1780276070068,31.98,73543.36,0.1,0.6024,0.00017,26.91649]
[1780276070344,31.97,73542.49,0.1,0.60229,0.00017,26.91821]
[1780276071217,31.97,73542.49,0.1,0.60229,0.00017,26.91821]
[1780276073766,31.96,73545.3,0.1,0.60278,0.00017,26.91034]
[1780276074034,31.96,73545.3,0.1,0.60278,0.00017,26.91034]
[1780276074105,31.96,73545.48,0.1,0.60281,0.00017,26.9098]
[1780276074140,31.96,73545.48,0.1,0.60281,0.00017,26.9098]
[1780276074174,31.96,73545.48,0.1,0.60281,0.00017,26.9098]
[1780276074312,31.96,73545.48,0.1,0.60281,0.00017,26.9098]
[1780276074440,31.96,73545.48,0.1,0.60281,0.00017,26.9098]
[1780276074534,31.96,73545.48,0.1,0.60281,0.00017,26.9098]
[1780276074857,31.96,73540.74,0.1,0.60199,0.00017,26.92287]
[1780276075388,31.96,73540.74,0.1,0.60199,0.00017,26.92287]
[1780276075422,31.96,73529.41,0.1,0.60003,0.00017,26.95371]
[1780276077907,31.96,73527.29,0.1,0.59967,0.00017,26.9594]
[1780276078008,31.97,73523.84,0.1,0.59904,0.00017,26.96924]
[1780276078245,31.97,73523.84,0.1,0.59904,0.00017,26.96924]
[1780276080531,31.99,73515.43,0.1,0.59752,0.00017,26.9924]
[1780276081421,32.0,73510.25,0.1,0.59662,0.00017,27.00594]
[1780276083335,32.0,73510.13,0.1,0.5966,0.00017,27.00628]
[1780276083782,32.0,73510.13,0.1,0.5966,0.00017,27.00628]
[1780276084314,32.0,73508.27,0.1,0.59628,0.00017,27.01112]
[1780276089485,32.0,73504.39,0.1,0.59559,0.00017,27.02125]
[1780276090615,32.0,73504.39,0.1,0.59559,0.00017,27.02125]
[1780276091169,32.0,73504.81,0.1,0.59567,0.00017,27.02019]
[1780276091760,32.0,73504.81,0.1,0.59567,0.00017,27.02019]
[1780276091828,32.0,73510.09,0.1,0.59658,0.00017,27.00661]
[1780276092634,32.0,73510.09,0.1,0.59658,0.00017,27.00661]
[1780276092727,32.01,73527.99,0.1,0.59967,0.00017,26.95963]
[1780276093515,32.01,73524.71,0.1,0.5991,0.00017,26.96845]
[1780276094430,32.01,73524.71,0.1,0.5991,0.00017,26.96845]
[1780276099544,32.01,73521.69,0.1,0.59856,0.00017,26.9767]
[1780276104020,32.02,73523.62,0.1,0.59889,0.00017,26.97178]
[1780276104243,32.02,73522.85,0.1,0.59875,0.00017,26.97393]
[1780276104592,32.02,73516.55,0.1,0.59766,0.00017,26.99054]
[1780276105599,32.02,73511.42,0.1,0.59676,0.00017,27.00396]
[1780276110272,32.03,73511.16,0.1,0.59669,0.00017,27.00508]
[1780276110634,32.03,73515.99,0.1,0.59753,0.00017,26.99254]
[1780276115668,32.04,73520.63,0.1,0.59833,0.00017,26.97756]
[1780276118771,32.04,73521.22,0.1,0.59842,0.00017,26.9761]
[1780276124732,32.05,73522.71,0.1,0.59866,0.00017,26.97253]
[1780276125861,32.05,73522.71,0.1,0.59866,0.00017,26.97253]
[1780276127214,32.05,73521.21,0.1,0.59839,0.00017,26.9766]
[1780276127380,32.05,73521.21,0.1,0.59839,0.00017,26.9766]
[1780276127431,32.05,73521.21,0.1,0.59839,0.00017,26.9766]
[1780276128067,32.05,73521.21,0.1,0.59839,0.00017,26.9766]
[1780276128068,32.05,73513.13,0.1,0.59699,0.00017,26.99781]
[1780276128761,32.05,73499.89,0.1,0.5947,0.00017,27.03181]
[1780276130774,32.05,73499.77,0.1,0.59467,0.00017,27.03217]
[1780276133089,32.05,73499.53,0.1,0.59463,0.00017,27.03279]
[1780276133796,32.05,73499.68,0.1,0.59465,0.00017,27.03244]
[1780276135902,32.05,73499.57,0.1,0.59463,0.00017,27.03275]
[1780276140364,32.06,73499.93,0.1,0.59469,0.00017,27.03201]
[1780276140392,32.06,73499.93,0.1,0.59469,0.00017,27.03201]
[1780276141362,32.06,73501.1,0.1,0.59489,0.00017,27.02908]
[1780276141520,32.06,73501.1,0.1,0.59489,0.00017,27.02908]
[1780276141547,32.06,73501.1,0.1,0.59489,0.00017,27.02908]
[1780276141861,32.06,73495.3,0.1,0.59388,0.00017,27.04373]
[1780276146887,32.06,73490.34,0.1,0.593,0.00017,27.05631]
[1780276151922,32.07,73486.88,0.1,0.59239,0.00017,27.0651]
[1780276155347,32.07,73485.85,0.1,0.5922,0.00017,27.06785]
[1780276155406,32.07,73485.85,0.1,0.5922,0.00017,27.06785]
[1780276155950,32.07,73481.96,0.1,0.59152,0.00017,27.07735]
[1780276161992,32.08,73479.08,0.1,0.59101,0.00017,27.08459]
[1780276167029,32.09,73478.6,0.1,0.59091,0.00017,27.08591]
[1780276172067,32.09,73479.53,0.1,0.59107,0.00017,27.08091]
[1780276175088,32.09,73487.71,0.1,0.59248,0.00017,27.06105]
[1780276177102,32.1,73493.77,0.1,0.59353,0.00017,27.04608]
[1780276178629,32.1,73494.62,0.1,0.59368,0.00017,27.04397]
[1780276179116,32.1,73502.01,0.1,0.59495,0.00017,27.02542]
[1780276181130,32.1,73507.73,0.1,0.59594,0.00017,27.01089]
[1780276181894,32.1,73507.73,0.1,0.59594,0.00017,27.01089]
[1780276182648,32.1,73507.95,0.1,0.59598,0.00017,27.01034]
[1780276182806,32.1,73507.95,0.1,0.59598,0.00017,27.01034]
[1780276184502,32.1,73512.62,0.1,0.59678,0.00017,26.99836]
[1780276187003,32.1,73512.88,0.1,0.59683,0.00017,26.99774]
[1780276190193,32.1,73517.67,0.1,0.59765,0.00017,26.9854]
[1780276191239,32.1,73520.01,0.1,0.59805,0.00017,26.97931]
[1780276191244,32.1,73520.01,0.1,0.59805,0.00017,26.97931]
[1780276191876,32.1,73520.01,0.1,0.59805,0.00017,26.97931]
[1780276191904,32.1,73520.01,0.1,0.59805,0.00017,26.97931]
[1780276192002,32.1,73520.01,0.1,0.59805,0.00017,26.97934]
[1780276192231,32.1,73520.01,0.1,0.59805,0.00017,26.97934]
[1780276192770,32.1,73520.01,0.1,0.59805,0.00017,26.97934]
[1780276192824,32.1,73514.91,0.1,0.59717,0.00017,26.99266]
[1780276193408,32.1,73514.91,0.1,0.59717,0.00017,26.99266]
[1780276193494,32.1,73514.91,0.1,0.59717,0.00017,26.99266]
[1780276193595,32.11,73503.72,0.1,0.59523,0.00017,27.02145]
[1780276194222,32.11,73494.09,0.1,0.59356,0.00017,27.0457]
[1780276195708,32.11,73494.09,0.1,0.59356,0.00017,27.0457]
[1780276197085,32.11,73494.02,0.1,0.59355,0.00017,27.04588]
[1780276197097,32.11,73494.02,0.1,0.59355,0.00017,27.04588]
[1780276197187,32.11,73494.5,0.1,0.59363,0.00017,27.04468]
[1780276198723,32.11,73494.74,0.1,0.59367,0.00017,27.04408]
[1780276198825,32.11,73507.35,0.1,0.59586,0.00017,27.01221]
[1780276199257,32.11,73507.81,0.1,0.59593,0.00017,27.01105]
[1780276202280,32.11,73501.11,0.1,0.59477,0.00017,27.02816]
[1780276203594,32.11,73501.11,0.1,0.59477,0.00017,27.02816]
[1780276204193,32.11,73501.11,0.1,0.59477,0.00017,27.02816]
[1780276206308,32.11,73509.46,0.1,0.59621,0.00017,27.00698]
[1780276211343,32.11,73507.59,0.1,0.59588,0.00017,27.01187]
[1780276212505,32.11,73507.59,0.1,0.59588,0.00017,27.01187]
[1780276212730,32.11,73507.59,0.1,0.59588,0.00017,27.01187]
[1780276213593,32.11,73507.33,0.1,0.59583,0.00017,27.01255]
[1780276214612,32.11,73511.6,0.1,0.59657,0.00017,27.0016]
[1780276214889,32.11,73520.93,0.1,0.59818,0.00017,26.97733]
[1780276215357,32.11,73520.93,0.1,0.59818,0.00017,26.97733]
[1780276215642,32.11,73520.93,0.1,0.59818,0.00017,26.97733]
[1780276215645,32.11,73520.93,0.1,0.59818,0.00017,26.97733]
[1780276215934,32.11,73503.01,0.1,0.59508,0.00017,27.02364]
[1780276216378,32.11,73509.95,0.1,0.59628,0.00017,27.00593]
[1780276219337,32.12,73511.87,0.1,0.59661,0.00017,27.00103]
[1780276219399,32.12,73516.76,0.1,0.59745,0.00017,26.98837]
[1780276223538,32.12,73517.93,0.1,0.59765,0.00017,26.98542]
[1780276224693,32.12,73517.5,0.1,0.59757,0.00017,26.98657]
[1780276224730,32.12,73517.5,0.1,0.59757,0.00017,26.98657]
[1780276225442,32.12,73512.76,0.1,0.59675,0.00017,26.99895]
[1780276228348,32.12,73511.87,0.1,0.5966,0.00017,27.00129]
[1780276229029,32.12,73494.53,0.1,0.59359,0.00017,27.04529]
[1780276229738,32.12,73494.53,0.1,0.59359,0.00017,27.04529]
[1780276229839,32.12,73482.75,0.1,0.59155,0.00017,27.07432]
[1780276231211,32.12,73482.75,0.1,0.59155,0.00017,27.07432]
[1780276231145,32.13,73481.71,0.1,0.59137,0.00017,27.07396]
[1780276233669,32.13,73480.69,0.1,0.59119,0.00017,27.07649]
[1780276234039,32.13,73480.69,0.1,0.59119,0.00017,27.07649]
[1780276234108,32.13,73480.69,0.1,0.59119,0.00017,27.07649]
[1780276234142,32.13,73480.69,0.1,0.59119,0.00017,27.07649]
[1780276234294,32.13,73480.4,0.1,0.59114,0.00017,27.07725]
[1780276235045,32.13,73493.48,0.1,0.5934,0.00017,27.04524]
[1780276235612,32.13,73493.48,0.1,0.5934,0.00017,27.04524]
[1780276235620,32.13,73493.48,0.1,0.5934,0.00017,27.04524]
[1780276236019,32.13,73508.28,0.1,0.59596,0.00017,27.00794]
[1780276236519,32.13,73513.8,0.1,0.59691,0.00017,26.99375]
[1780276237666,32.13,73513.8,0.1,0.59691,0.00017,26.99375]
[1780276238250,32.13,73513.8,0.1,0.59691,0.00017,26.99375]
[1780276238811,32.13,73514.98,0.1,0.59711,0.00017,26.99071]
[1780276238843,32.13,73514.98,0.1,0.59711,0.00017,26.99071]
[1780276239540,32.13,73506.03,0.1,0.59556,0.00017,27.01379]
[1780276241503,32.13,73507.4,0.1,0.5958,0.00017,27.01032]
[1780276246589,32.14,73502.87,0.1,0.59501,0.00017,27.02193]
[1780276249610,32.14,73508.2,0.1,0.59593,0.00017,27.00842]
[1780276251713,32.14,73508.18,0.1,0.59592,0.00017,27.00849]
[1780276251819,32.14,73508.18,0.1,0.59592,0.00017,27.00849]
[1780276251832,32.14,73508.18,0.1,0.59592,0.00017,27.00849]
[1780276252281,32.14,73508.03,0.1,0.5959,0.00017,27.00889]
[1780276252286,32.14,73508.03,0.1,0.5959,0.00017,27.00889]
[1780276252631,32.14,73514.77,0.1,0.59706,0.00017,26.99155]
[1780276253473,32.14,73514.77,0.1,0.59706,0.00017,26.99155]
[1780276253638,32.14,73515.08,0.1,0.59711,0.00017,26.99077]
[1780276255271,32.14,73515.08,0.1,0.59711,0.00017,26.99077]
[1780276255652,32.14,73515.29,0.1,0.59715,0.00017,26.99028]
[1780276257577,32.14,73515.31,0.1,0.59715,0.00017,26.99025]
[1780276258311,32.14,73515.47,0.1,0.59717,0.00017,26.98986]
[1780276260429,32.14,73516.8,0.1,0.5974,0.00017,26.98646]
[1780276260942,32.14,73516.8,0.1,0.5974,0.00017,26.98646]
[1780276261045,32.14,73519.76,0.1,0.59791,0.00017,26.97876]
[1780276261395,32.14,73519.76,0.1,0.59791,0.00017,26.97876]
[1780276261441,32.14,73519.76,0.1,0.59791,0.00017,26.97876]
[1780276261484,32.14,73519.76,0.1,0.59791,0.00017,26.97876]
[1780276261615,32.14,73519.76,0.1,0.59791,0.00017,26.97876]
[1780276261791,32.14,73519.76,0.1,0.59791,0.00017,26.97876]
[1780276261949,32.14,73519.76,0.1,0.59791,0.00017,26.97876]
[1780276262163,32.14,73519.76,0.1,0.59791,0.00017,26.97876]
[1780276262247,32.14,73529.24,0.1,0.59954,0.00017,26.95377]
[1780276265724,32.15,73534.56,0.1,0.60046,0.00017,26.93958]
[1780276270472,32.15,73535.58,0.1,0.60063,0.00017,26.93681]
[1780276272360,32.15,73533.79,0.1,0.60032,0.00017,26.94166]
[1780276272413,32.15,73533.79,0.1,0.60032,0.00017,26.94166]
[1780276272773,32.15,73536.71,0.1,0.60082,0.00017,26.93383]
[1780276273371,32.15,73536.71,0.1,0.60082,0.00017,26.93383]
[1780276273436,32.15,73536.71,0.1,0.60082,0.00017,26.93383]
[1780276273457,32.15,73536.71,0.1,0.60082,0.00017,26.93383]
[1780276273781,32.15,73537.09,0.1,0.60089,0.00017,26.9328]
[1780276276802,32.15,73529.34,0.1,0.59955,0.00017,26.95374]
[1780276281837,32.15,73532.23,0.1,0.60003,0.00017,26.94619]
[1780276285865,32.16,73536.79,0.1,0.60081,0.00017,26.93402]
[1780276290903,32.15,73536.01,0.1,0.60068,0.00017,26.93606]
[1780276295248,32.15,73530.67,0.1,0.59978,0.00017,26.94722]
[1780276301980,32.15,73526.67,0.1,0.5991,0.00017,26.95777]
[1780276307016,32.15,73527.73,0.1,0.59927,0.00017,26.95511]
[1780276312051,32.15,73527.66,0.1,0.59925,0.00017,26.95546]
[1780276317086,32.16,73527.26,0.1,0.59917,0.00017,26.95668]
[1780276322121,32.16,73524.57,0.1,0.5987,0.00017,26.96397]
[1780276322483,32.16,73524.57,0.1,0.5987,0.00017,26.96397]
[1780276322713,32.16,73524.57,0.1,0.5987,0.00017,26.96397]
[1780276322807,32.16,73524.57,0.1,0.5987,0.00017,26.96397]
[1780276323346,32.16,73524.57,0.1,0.5987,0.00017,26.96397]
[1780276323131,32.16,73516.37,0.1,0.59728,0.00017,26.98544]
[1780276324137,32.16,73513.94,0.1,0.59686,0.00017,26.99181]
[1780276325036,32.16,73513.94,0.1,0.59686,0.00017,26.99181]
[1780276325143,32.16,73513.77,0.1,0.59683,0.00017,26.99225]
[1780276326153,32.17,73508.33,0.1,0.59589,0.00017,27.00628]
[1780276330732,32.17,73507.83,0.1,0.5958,0.00017,27.00762]
[1780276331186,32.17,73506.04,0.1,0.59549,0.00017,27.0122]
[1780276333907,32.17,73507.3,0.1,0.5957,0.00017,27.00902]
[1780276334049,32.17,73507.3,0.1,0.5957,0.00017,27.00902]
[1780276334207,32.17,73516.41,0.1,0.59728,0.00017,26.98559]
[1780276335106,32.17,73516.41,0.1,0.59728,0.00017,26.98559]
[1780276335192,32.17,73516.41,0.1,0.59728,0.00017,26.98559]
[1780276336221,32.17,73511.32,0.1,0.59639,0.00017,26.9988]
[1780276342263,32.17,73507.97,0.1,0.59581,0.00017,27.00749]
[1780276347300,32.17,73506.44,0.1,0.59554,0.00017,27.01148]
[1780276352880,32.18,73506.23,0.1,0.59551,0.00017,27.00907]
[1780276353067,32.18,73506.23,0.1,0.59551,0.00017,27.00907]
[1780276353342,32.18,73514.4,0.1,0.59692,0.00017,26.98814]
[1780276358377,32.18,73516.17,0.1,0.59721,0.00017,26.98372]
[1780276359173,32.18,73516.17,0.1,0.59721,0.00017,26.98372]
[1780276359228,32.18,73516.17,0.1,0.59721,0.00017,26.98372]
[1780276359777,32.18,73516.17,0.1,0.59721,0.00017,26.98375]
[1780276360753,32.18,73515.1,0.1,0.59703,0.00017,26.98652]
[1780276361808,32.18,73515.75,0.1,0.59714,0.00017,26.98487]
[1780276361818,32.18,73523.58,0.1,0.59849,0.00017,26.96445]
[1780276367440,32.19,73522.48,0.1,0.59829,0.00017,26.96753]
[1780276371182,32.19,73522.87,0.1,0.59835,0.00017,26.96657]
[1780276373482,32.19,73517.81,0.1,0.59747,0.00017,26.97989]
[1780276374421,32.19,73517.81,0.1,0.59747,0.00017,26.97989]
[1780276379299,32.19,73518.31,0.1,0.59755,0.00017,26.97868]
[1780276379904,32.19,73518.27,0.1,0.59754,0.00017,26.97882]
[1780276381238,32.19,73518.38,0.1,0.59756,0.00017,26.97854]
[1780276383884,32.19,73520.15,0.1,0.59786,0.00017,26.97398]
[1780276389594,32.2,73523.7,0.1,0.59847,0.00017,26.96486]
[1780276394503,32.2,73527.16,0.1,0.59905,0.00017,26.95586]
[1780276394514,32.2,73527.16,0.1,0.59905,0.00017,26.95586]
[1780276394774,32.2,73527.16,0.1,0.59905,0.00017,26.95586]
[1780276400288,32.2,73527.82,0.1,0.59916,0.00017,26.95428]
[1780276400604,32.21,73529.23,0.1,0.5994,0.00017,26.95062]
[1780276405706,32.21,73522.65,0.1,0.59826,0.00017,26.96812]
[1780276410741,32.21,73520.36,0.1,0.59785,0.00017,26.97424]
[1780276415776,32.21,73518.99,0.1,0.59762,0.00017,26.97492]
[1780276420813,32.22,73520.19,0.1,0.59782,0.00017,26.97192]
[1780276423355,32.22,73520.88,0.1,0.59794,0.00017,26.97015]
[1780276423369,32.22,73521.38,0.1,0.59802,0.00017,26.9689]
[1780276424442,32.22,73521.38,0.1,0.59802,0.00017,26.9689]
[1780276423834,32.22,73516.09,0.1,0.59711,0.00017,26.98265]
[1780276424841,32.22,73510.8,0.1,0.5962,0.00017,26.99629]
[1780276429876,32.22,73507.0,0.1,0.59553,0.00017,27.00609]
[1780276434911,32.22,73497.03,0.1,0.59381,0.00017,27.03123]
[1780276435591,32.22,73497.03,0.1,0.59381,0.00017,27.03123]
[1780276436006,32.22,73497.03,0.1,0.59381,0.00017,27.03123]
[1780276437859,32.22,73494.94,0.1,0.59345,0.00017,27.03645]
[1780276442967,32.23,73495.89,0.1,0.5936,0.00017,27.03423]
[1780276448008,32.23,73492.76,0.1,0.59305,0.00017,27.04211]
[1780276453038,32.23,73494.03,0.1,0.59326,0.00017,27.03913]
[1780276453755,32.23,73494.03,0.1,0.59326,0.00017,27.03913]
[1780276453787,32.23,73494.03,0.1,0.59326,0.00017,27.03913]
[1780276454460,32.24,73499.86,0.1,0.59427,0.00017,27.02469]
[1780276454825,32.24,73499.86,0.1,0.59427,0.00017,27.02469]
[1780276455423,32.24,73508.33,0.1,0.59573,0.00017,27.00333]
[1780276461547,32.24,73511.44,0.1,0.59626,0.00017,26.99542]
[1780276461889,32.24,73511.44,0.1,0.59626,0.00017,26.99542]
[1780276467822,32.24,73512.93,0.1,0.59651,0.00017,26.99169]
[1780276467893,32.24,73512.93,0.1,0.59651,0.00017,26.99169]
[1780276468143,32.24,73508.21,0.1,0.5957,0.00017,27.00378]
[1780276469150,32.24,73499.61,0.1,0.59421,0.00017,27.02548]
[1780276471164,32.24,73498.92,0.1,0.5941,0.00017,27.02423]
[1780276473851,32.24,73500.25,0.1,0.59433,0.00017,27.02094]
[1780276474185,32.24,73493.97,0.1,0.59324,0.00017,27.03658]
[1780276478581,32.24,73493.55,0.1,0.59316,0.00017,27.03772]
[1780276483390,32.25,73494.04,0.1,0.59324,0.00017,27.03662]
[1780276483415,32.25,73494.04,0.1,0.59324,0.00017,27.03662]
[1780276486269,32.25,73499.27,0.1,0.59414,0.00017,27.02373]
[1780276487196,32.25,73499.27,0.1,0.59414,0.00017,27.02373]
[1780276490344,32.25,73497.93,0.1,0.5939,0.00017,27.02713]
[1780276491304,32.25,73488.26,0.1,0.59223,0.00017,27.051]
[1780276494637,32.25,73488.87,0.1,0.59233,0.00017,27.0496]
[1780276495332,32.25,73478.65,0.1,0.59056,0.00017,27.07434]
[1780276495710,32.25,73478.65,0.1,0.59056,0.00017,27.07434]
[1780276496339,32.26,73475.82,0.1,0.59007,0.00017,27.08114]
[1780276497684,32.26,73475.82,0.1,0.59007,0.00017,27.08114]
[1780276497716,32.26,73475.82,0.1,0.59007,0.00017,27.08114]
[1780276499515,32.26,73473.16,0.1,0.58961,0.00017,27.08747]
[1780276502401,32.26,73478.53,0.1,0.59053,0.00017,27.07478]
[1780276502577,32.26,73478.53,0.1,0.59053,0.00017,27.07478]
[1780276502702,32.26,73478.53,0.1,0.59053,0.00017,27.07478]
[1780276502738,32.26,73478.53,0.1,0.59053,0.00017,27.07478]
[1780276503347,32.26,73478.53,0.1,0.59053,0.00017,27.07478]
[1780276503478,32.26,73488.33,0.1,0.59222,0.00017,27.0512]
[1780276505794,32.26,73484.23,0.1,0.59151,0.00017,27.0612]
[1780276506427,32.26,73488.87,0.1,0.59231,0.00017,27.04997]
[1780276511462,32.27,73491.66,0.1,0.59278,0.00017,27.04328]
[1780276514110,32.27,73492.09,0.1,0.59285,0.00017,27.04228]
[1780276516597,32.27,73496.83,0.1,0.59367,0.00017,27.03063]
[1780276517504,32.27,73487.0,0.1,0.59197,0.00017,27.05479]
[1780276518537,32.27,73487.0,0.1,0.59197,0.00017,27.05479]
[1780276518554,32.27,73487.25,0.1,0.59201,0.00017,27.05421]
[1780276521258,32.27,73489.54,0.1,0.5924,0.00017,27.04869]
[1780276521335,32.27,73489.54,0.1,0.5924,0.00017,27.04869]
[1780276522539,32.27,73498.04,0.1,0.59387,0.00017,27.02779]
[1780276524071,32.27,73502.03,0.1,0.59455,0.00017,27.01785]
[1780276524415,32.27,73502.03,0.1,0.59455,0.00017,27.01785]
[1780276524648,32.27,73502.03,0.1,0.59455,0.00017,27.01785]
[1780276527741,32.27,73508.21,0.1,0.59562,0.00017,27.00228]
[1780276527846,32.27,73508.21,0.1,0.59562,0.00017,27.00228]
[1780276528841,32.27,73509.99,0.1,0.59592,0.00017,26.99776]
[1780276532535,32.28,73514.05,0.1,0.59662,0.00017,26.98742]
[1780276532664,32.28,73513.65,0.1,0.59656,0.00017,26.98546]
[1780276534623,32.28,73507.39,0.1,0.59548,0.00017,27.00145]
[1780276539658,32.28,73505.96,0.1,0.59523,0.00017,27.00511]
[1780276542953,32.28,73506.1,0.1,0.59525,0.00017,27.00477]
[1780276542984,32.28,73506.1,0.1,0.59525,0.00017,27.00477]
[1780276543686,32.28,73513.19,0.1,0.59647,0.00017,26.98674]
[1780276545230,32.28,73513.19,0.1,0.59647,0.00017,26.98674]
[1780276549520,32.28,73510.67,0.1,0.59604,0.00017,26.99324]
[1780276549940,32.28,73511.82,0.1,0.59623,0.00017,26.99031]
[1780276551196,32.28,73512.31,0.1,0.59632,0.00017,26.98908]
[1780276552224,32.28,73510.97,0.1,0.59608,0.00017,26.99252]
[1780276552309,32.28,73495.11,0.1,0.59335,0.00017,27.03235]
[1780276552749,32.28,73487.76,0.1,0.59208,0.00017,27.05039]
[1780276554203,32.28,73487.76,0.1,0.59208,0.00017,27.05039]
[1780276555770,32.28,73498.85,0.1,0.59399,0.00017,27.02318]
[1780276559799,32.28,73500.91,0.1,0.59434,0.00017,27.01808]
[1780276564834,32.29,73502.52,0.1,0.59462,0.00017,27.01409]
[1780276566690,32.29,73505.11,0.1,0.59506,0.00017,27.00758]
[1780276569246,32.29,73509.78,0.1,0.59587,0.00017,26.99577]
[1780276569575,32.29,73509.78,0.1,0.59587,0.00017,26.99577]
[1780276570468,32.29,73511.03,0.1,0.59608,0.00017,26.9926]
[1780276571462,32.29,73513.41,0.1,0.59649,0.00017,26.98655]
[1780276572339,32.29,73514.93,0.1,0.59675,0.00017,26.98267]
[1780276578331,32.29,73521.09,0.1,0.5978,0.00017,26.96686]
[1780276582430,32.29,73527.38,0.1,0.59888,0.00017,26.95046]
[1780276582454,32.29,73527.9,0.1,0.59897,0.00017,26.94911]
[1780276583885,32.29,73531.04,0.1,0.59951,0.00017,26.94083]
[1780276583967,32.29,73531.29,0.1,0.59955,0.00017,26.94015]
[1780276589002,32.29,73531.57,0.1,0.5996,0.00017,26.93929]
[1780276594037,32.28,73531.18,0.1,0.59956,0.00017,26.93707]
[1780276596454,32.28,73529.89,0.1,0.59934,0.00017,26.94043]
[1780276597909,32.28,73526.06,0.1,0.59869,0.00017,26.95042]
[1780276602093,32.28,73518.4,0.1,0.59737,0.00017,26.97043]
[1780276603128,32.28,73518.4,0.1,0.59737,0.00017,26.97043]
[1780276603218,32.28,73517.41,0.1,0.5972,0.00017,26.97299]
[1780276606987,32.28,73514.92,0.1,0.59677,0.00017,26.97949]
[1780276607128,32.28,73515.42,0.1,0.59685,0.00017,26.97822]
[1780276609708,32.28,73514.4,0.1,0.59667,0.00017,26.9809]
[1780276609919,32.28,73514.4,0.1,0.59667,0.00017,26.9809]
[1780276610151,32.28,73511.82,0.1,0.59623,0.00017,26.98753]
[1780276615186,32.29,73504.17,0.1,0.59491,0.00017,27.00702]
[1780276617658,32.29,73501.96,0.1,0.59452,0.00017,27.01259]
[1780276619256,32.29,73501.01,0.1,0.59436,0.00017,27.01497]
[1780276619358,32.29,73500.45,0.1,0.59426,0.00017,27.01637]
[1780276625371,32.29,73498.98,0.1,0.59401,0.00017,27.02007]
[1780276631299,32.29,73496.69,0.1,0.59361,0.00017,27.02583]
[1780276634442,32.29,73497.01,0.1,0.59366,0.00017,27.02505]
[1780276638348,32.29,73504.96,0.1,0.59503,0.00017,27.00524]
[1780276643383,32.29,73507.65,0.1,0.59549,0.00017,26.99848]
[1780276645023,32.29,73512.09,0.1,0.59625,0.00017,26.98719]
[1780276650571,32.29,73514.46,0.1,0.59666,0.00017,26.98119]
[1780276650600,32.29,73514.46,0.1,0.59666,0.00017,26.98119]
[1780276650781,32.3,73514.31,0.1,0.59663,0.00017,26.98161]
[1780276651444,32.3,73519.61,0.1,0.59755,0.00017,26.96493]
[1780276653458,32.3,73527.68,0.1,0.59894,0.00017,26.94387]
[1780276658493,32.3,73527.36,0.1,0.59888,0.00017,26.94479]
[1780276661467,32.3,73529.39,0.1,0.59922,0.00017,26.93947]
[1780276661529,32.3,73529.39,0.1,0.59922,0.00017,26.93949]
[1780276663192,32.3,73529.8,0.1,0.59929,0.00017,26.93838]
[1780276667521,32.3,73534.56,0.1,0.60011,0.00017,26.92568]
[1780276667940,32.29,73534.26,0.1,0.60008,0.00017,26.92624]
[1780276667975,32.29,73534.26,0.1,0.60008,0.00017,26.92624]
[1780276668102,32.29,73534.26,0.1,0.60008,0.00017,26.92624]
[1780276668566,32.29,73529.74,0.1,0.5993,0.00017,26.93828]
[1780276673601,32.29,73525.06,0.1,0.59849,0.00017,26.9507]
[1780276678636,32.3,73525.35,0.1,0.59853,0.00017,26.95002]
[1780276679416,32.3,73525.35,0.1,0.59853,0.00017,26.95002]
[1780276679643,32.3,73524.22,0.1,0.59834,0.00017,26.953]
[1780276682181,32.3,73523.07,0.1,0.59814,0.00017,26.95603]
[1780276682664,32.3,73523.41,0.1,0.5982,0.00017,26.95516]
[1780276685164,32.3,73522.88,0.1,0.5981,0.00017,26.95657]
[1780276685538,32.3,73522.88,0.1,0.5981,0.00017,26.95657]
[1780276685686,32.3,73522.0,0.1,0.59795,0.00017,26.95888]
[1780276685921,32.3,73522.0,0.1,0.59795,0.00017,26.95888]
[1780276685968,32.3,73522.0,0.1,0.59795,0.00017,26.95888]
[1780276686693,32.3,73510.99,0.1,0.59606,0.00017,26.98726]
[1780276691728,32.3,73511.98,0.1,0.59623,0.00017,26.98472]
[1780276694122,32.3,73511.9,0.1,0.59622,0.00017,26.98492]
[1780276694221,32.3,73512.05,0.1,0.59624,0.00017,26.98454]
[1780276695441,32.3,73512.05,0.1,0.59624,0.00017,26.98454]
[1780276695473,32.3,73514.13,0.1,0.5966,0.00017,26.97922]
[1780276698811,32.3,73512.6,0.1,0.59634,0.00017,26.98313]
[1780276698817,32.3,73512.56,0.1,0.59633,0.00017,26.98323]
[1780276703587,32.3,73511.55,0.1,0.59616,0.00017,26.98581]
[1780276707840,32.3,73506.31,0.1,0.59525,0.00017,26.99917]
[1780276709125,32.3,73506.31,0.1,0.59525,0.00017,26.99917]
[1780276709312,32.3,73506.31,0.1,0.59525,0.00017,26.99917]
[1780276710861,32.3,73515.13,0.1,0.59677,0.00017,26.97673]
[1780276715519,32.3,73514.61,0.1,0.59668,0.00017,26.97511]
[1780276719767,32.3,73514.86,0.1,0.59672,0.00017,26.97455]
[1780276724961,32.31,73516.12,0.1,0.59693,0.00017,26.97142]
[1780276727068,32.31,73516.69,0.1,0.59703,0.00017,26.96997]
[1780276732103,32.31,73521.28,0.1,0.59781,0.00017,26.95822]
[1780276732136,32.31,73521.3,0.1,0.59781,0.00017,26.95819]
[1780276733022,32.31,73514.12,0.1,0.59658,0.00017,26.97675]
[1780276738057,32.31,73511.79,0.1,0.59617,0.00017,26.98278]
[1780276743094,32.31,73510.6,0.1,0.59596,0.00017,26.98588]
[1780276745148,32.31,73510.5,0.1,0.59594,0.00017,26.98615]
[1780276745250,32.31,73510.41,0.1,0.59593,0.00017,26.9864]
[1780276749533,32.32,73509.41,0.1,0.59575,0.00017,26.98898]
[1780276752040,32.32,73514.63,0.1,0.59665,0.00017,26.9757]
[1780276758197,32.32,73518.3,0.1,0.59727,0.00017,26.96641]
[1780276762340,32.32,73518.42,0.1,0.59729,0.00017,26.96615]
[1780276768271,32.32,73513.28,0.1,0.5964,0.00017,26.97942]
[1780276773306,32.32,73513.52,0.1,0.59645,0.00017,26.97584]
[1780276775651,32.32,73512.58,0.1,0.59629,0.00017,26.97825]
[1780276776326,32.32,73500.77,0.1,0.59425,0.00017,27.00808]
[1780276781362,32.33,73500.12,0.1,0.59414,0.00017,27.00974]
[1780276786397,32.33,73501.77,0.1,0.59442,0.00017,27.00567]
[1780276791432,32.33,73499.88,0.1,0.59409,0.00017,27.01041]
[1780276792827,32.33,73499.88,0.1,0.59409,0.00017,27.01041]
[1780276802509,32.33,73505.58,0.1,0.59507,0.00017,26.99618]
[1780276804697,32.33,73505.51,0.1,0.59506,0.00017,26.99636]
[1780276804921,32.33,73505.58,0.1,0.59507,0.00017,26.9962]
[1780276805345,32.33,73505.58,0.1,0.59507,0.00017,26.9962]
[1780276805531,32.33,73522.58,0.1,0.59799,0.00017,26.95267]
[1780276807547,32.33,73528.0,0.1,0.59892,0.00017,26.9385]
[1780276808664,32.33,73528.0,0.1,0.59892,0.00017,26.9385]
[1780276808766,32.33,73529.26,0.1,0.59914,0.00017,26.93518]
[1780276809045,32.33,73529.26,0.1,0.59914,0.00017,26.93518]
[1780276810566,32.33,73535.37,0.1,0.60019,0.00017,26.91896]
[1780276815156,32.33,73538.0,0.1,0.60064,0.00017,26.91187]
[1780276815672,32.33,73538.0,0.1,0.60064,0.00017,26.91187]
[1780276815773,32.32,73537.13,0.1,0.6005,0.00017,26.91412]
[1780276816399,32.32,73537.13,0.1,0.6005,0.00017,26.91412]
[1780276816608,32.32,73537.4,0.1,0.60054,0.00017,26.91339]
[1780276817926,32.32,73540.1,0.1,0.60101,0.00017,26.90607]
[1780276817983,32.32,73540.1,0.1,0.60101,0.00017,26.90607]
[1780276818679,32.32,73540.1,0.1,0.60101,0.00017,26.90607]
[1780276818750,32.32,73534.64,0.1,0.60008,0.00017,26.92056]
[1780276818974,32.32,73534.64,0.1,0.60008,0.00017,26.92056]
[1780276819024,32.32,73534.64,0.1,0.60008,0.00017,26.92056]
[1780276819321,32.32,73534.64,0.1,0.60008,0.00017,26.92056]
[1780276819473,32.32,73534.64,0.1,0.60008,0.00017,26.92056]
[1780276819637,32.32,73534.02,0.1,0.59998,0.00017,26.92221]
[1780276820643,32.32,73524.68,0.1,0.59838,0.00017,26.94679]
[1780276825678,32.32,73522.03,0.1,0.59793,0.00017,26.95357]
[1780276828480,32.31,73523.37,0.1,0.59816,0.00017,26.95001]
[1780276829185,32.31,73526.66,0.1,0.59873,0.00017,26.94137]
[1780276829706,32.31,73527.97,0.1,0.59896,0.00017,26.9379]
[1780276830687,32.31,73527.97,0.1,0.59896,0.00017,26.9379]
[1780276830713,32.31,73527.07,0.1,0.5988,0.00017,26.94024]
[1780276834679,32.31,73527.78,0.1,0.59895,0.00017,26.93516]
[1780276834890,32.31,73527.78,0.1,0.59895,0.00017,26.93516]
[1780276835753,32.31,73521.95,0.1,0.59795,0.00017,26.95026]
[1780276840788,32.3,73519.95,0.1,0.59762,0.00017,26.95532]
[1780276845823,32.3,73520.77,0.1,0.59777,0.00017,26.95304]
[1780276847343,32.3,73520.63,0.1,0.59774,0.00017,26.95343]
[1780276847837,32.3,73514.67,0.1,0.59672,0.00017,26.96886]
[1780276850456,32.3,73513.09,0.1,0.59644,0.00017,26.97294]
[1780276850858,32.3,73516.32,0.1,0.597,0.00017,26.96465]
[1780276852872,32.3,73523.5,0.1,0.59823,0.00017,26.94605]
[1780276857220,32.3,73522.22,0.1,0.59801,0.00017,26.94947]
[1780276857907,32.3,73532.05,0.1,0.5997,0.00017,26.92359]
[1780276858335,32.3,73532.05,0.1,0.5997,0.00017,26.92359]
[1780276859220,32.3,73532.85,0.1,0.59983,0.00017,26.92145]
[1780276859722,32.3,73532.85,0.1,0.59983,0.00017,26.92145]
[1780276859862,32.3,73532.85,0.1,0.59983,0.00017,26.92145]
[1780276862745,32.3,73531.82,0.1,0.59966,0.00017,26.92409]
[1780276862846,32.3,73531.98,0.1,0.5997,0.00017,26.92351]
[1780276863229,32.3,73531.98,0.1,0.5997,0.00017,26.92351]
[1780276863230,32.3,73531.98,0.1,0.5997,0.00017,26.92351]
[1780276863250,32.3,73531.98,0.1,0.5997,0.00017,26.92351]
[1780276863254,32.3,73531.98,0.1,0.5997,0.00017,26.92351]
[1780276863732,32.3,73531.98,0.1,0.5997,0.00017,26.92351]
[1780276864956,32.3,73526.56,0.1,0.59877,0.00017,26.93782]
[1780276867658,32.3,73526.29,0.1,0.59872,0.00017,26.93856]
[1780276867759,32.3,73523.87,0.1,0.5983,0.00017,26.94493]
[1780276869038,32.3,73520.83,0.1,0.59778,0.00017,26.95287]
[1780276870069,32.3,73518.99,0.1,0.59746,0.00017,26.95766]
[1780276870073,32.3,73513.91,0.1,0.59659,0.00017,26.97077]
[1780276872273,32.3,73514.14,0.1,0.59663,0.00017,26.97018]
[1780276872300,32.3,73514.14,0.1,0.59663,0.00017,26.97018]
[1780276873528,32.3,73514.04,0.1,0.59661,0.00017,26.97045]
[1780276879056,32.3,73519.43,0.1,0.59753,0.00017,26.95664]
[1780276882756,32.3,73523.48,0.1,0.59823,0.00017,26.94608]
[1780276882816,32.3,73525.01,0.1,0.59849,0.00017,26.94203]
[1780276883257,32.3,73525.01,0.1,0.59849,0.00017,26.94203]
[1780276883321,32.3,73526.45,0.1,0.59874,0.00017,26.93825]
[1780276884779,32.3,73526.45,0.1,0.59874,0.00017,26.93825]
[1780276885262,32.3,73526.39,0.1,0.59873,0.00017,26.93836]
[1780276885363,32.3,73527.65,0.1,0.59895,0.00017,26.93505]
[1780276888118,32.3,73532.73,0.1,0.59983,0.00017,26.92155]
[1780276889002,32.3,73532.73,0.1,0.59983,0.00017,26.92155]
[1780276889767,32.3,73532.73,0.1,0.59983,0.00017,26.92155]
[1780276889808,32.3,73533.32,0.1,0.59993,0.00017,26.91995]
[1780276891270,32.3,73532.48,0.1,0.59978,0.00017,26.92219]
[1780276891372,32.3,73532.36,0.1,0.59978,0.00017,26.91943]
[1780276897181,32.29,73533.49,0.1,0.59999,0.00017,26.91602]
[1780276899045,32.29,73533.62,0.1,0.60002,0.00017,26.91562]
[1780276899077,32.29,73533.62,0.1,0.60002,0.00017,26.91562]
[1780276899285,32.29,73533.62,0.1,0.60002,0.00017,26.91562]
[1780276899312,32.28,73532.03,0.1,0.59975,0.00017,26.91979]
[1780276903223,32.28,73524.2,0.1,0.59841,0.00017,26.94039]
[1780276908259,32.29,73526.9,0.1,0.59886,0.00017,26.93341]
[1780276913799,32.29,73529.92,0.1,0.59938,0.00017,26.92545]
[1780276913900,32.29,73531.13,0.1,0.59959,0.00017,26.92221]
[1780276914603,32.29,73531.13,0.1,0.59959,0.00017,26.92221]
[1780276915306,32.29,73531.14,0.1,0.59959,0.00017,26.92218]
[1780276915802,32.29,73531.14,0.1,0.59959,0.00017,26.92218]
[1780276915869,32.28,73533.03,0.1,0.59992,0.00017,26.91713]
[1780276916805,32.28,73533.03,0.1,0.59992,0.00017,26.91713]
[1780276916890,32.28,73533.03,0.1,0.59992,0.00017,26.91713]
[1780276916903,32.28,73533.18,0.1,0.59995,0.00017,26.91672]
[1780276918329,32.28,73539.67,0.1,0.60106,0.00017,26.89931]
[1780276919895,32.28,73539.67,0.1,0.60106,0.00017,26.89931]
[1780276925379,32.28,73541.12,0.1,0.60133,0.00017,26.89504]
[1780276926899,32.28,73541.12,0.1,0.60133,0.00017,26.89504]
[1780276932428,32.27,73547.43,0.1,0.60244,0.00017,26.87742]
[1780276937463,32.26,73548.44,0.1,0.60263,0.00017,26.87434]
[1780276942498,32.26,73549.4,0.1,0.60281,0.00017,26.87139]
[1780276947533,32.25,73551.77,0.1,0.60323,0.00017,26.86455]
[1780276952568,32.24,73553.67,0.1,0.60359,0.00017,26.85598]
[1780276956455,32.24,73554.67,0.1,0.60377,0.00017,26.85304]
[1780276956586,32.24,73554.67,0.1,0.60377,0.00017,26.85304]
[1780276956855,32.24,73554.67,0.1,0.60377,0.00017,26.85304]
[1780276956956,32.24,73545.84,0.1,0.60226,0.00017,26.87729]
[1780276957603,32.24,73541.11,0.1,0.60144,0.00017,26.89018]
[1780276958859,32.24,73541.11,0.1,0.60144,0.00017,26.89018]
[1780276958892,32.24,73538.14,0.1,0.60094,0.00017,26.8981]
[1780276959357,32.24,73538.14,0.1,0.60094,0.00017,26.8981]
[1780276959617,32.24,73538.84,0.1,0.60106,0.00017,26.89621]
[1780276961631,32.23,73543.68,0.1,0.6019,0.00017,26.88295]
[1780276964652,32.23,73538.77,0.1,0.60107,0.00017,26.89607]
[1780276965367,32.23,73538.77,0.1,0.60107,0.00017,26.89607]
[1780276965661,32.23,73537.67,0.1,0.60088,0.00017,26.89897]
[1780276966366,32.23,73537.67,0.1,0.60088,0.00017,26.89897]
[1780276966666,32.23,73537.37,0.1,0.60083,0.00017,26.89972]
[1780276971701,32.22,73537.71,0.1,0.60091,0.00017,26.89846]
[1780276973376,32.22,73537.71,0.1,0.60091,0.00017,26.89846]
[1780276973715,32.22,73537.53,0.1,0.60089,0.00017,26.89884]
[1780276974378,32.22,73537.53,0.1,0.60089,0.00017,26.89884]
[1780276974881,32.22,73537.53,0.1,0.60089,0.00017,26.89884]
[1780276975100,32.21,73537.77,0.1,0.60093,0.00017,26.89808]
[1780276975147,32.21,73537.77,0.1,0.60093,0.00017,26.89808]
[1780276975199,32.21,73537.77,0.1,0.60093,0.00017,26.89808]
[1780276975729,32.21,73530.11,0.1,0.59961,0.00017,26.91861]
[1780276980764,32.21,73528.1,0.1,0.59927,0.00017,26.92387]
[1780276985801,32.21,73528.27,0.1,0.59931,0.00017,26.92333]
[1780276989895,32.21,73528.48,0.1,0.59935,0.00017,26.92272]
[1780276990000,32.21,73529.93,0.1,0.5996,0.00017,26.91883]
[1780276990898,32.21,73529.93,0.1,0.5996,0.00017,26.91883]
[1780276990969,32.21,73531.79,0.1,0.59992,0.00017,26.91386]
[1780276996878,32.21,73526.52,0.1,0.59902,0.00017,26.92771]
[1780277001914,32.2,73527.11,0.1,0.59914,0.00017,26.92579]
[1780277006950,32.19,73527.37,0.1,0.5992,0.00017,26.9248]
[1780277010653,32.19,73528.21,0.1,0.59936,0.00017,26.92241]
[1780277010927,32.19,73528.21,0.1,0.59936,0.00017,26.92241]
[1780277010980,32.19,73529.68,0.1,0.59961,0.00017,26.91844]
[1780277011985,32.19,73534.52,0.1,0.60046,0.00017,26.90242]
[1780277017020,32.18,73536.86,0.1,0.60088,0.00017,26.89589]
[1780277018234,32.18,73535.98,0.1,0.60073,0.00017,26.89822]
[1780277018448,32.18,73535.98,0.1,0.60073,0.00017,26.89822]
[1780277018492,32.18,73535.98,0.1,0.60073,0.00017,26.89822]
[1780277018631,32.18,73535.98,0.1,0.60073,0.00017,26.89822]
[1780277019033,32.18,73529.71,0.1,0.59965,0.00017,26.91499]
[1780277022055,32.18,73524.4,0.1,0.59874,0.00017,26.92904]
[1780277028097,32.18,73523.99,0.1,0.59867,0.00017,26.93003]
[1780277033132,32.17,73524.39,0.1,0.59874,0.00017,26.9289]
[1780277036919,32.17,73524.3,0.1,0.59873,0.00017,26.92911]
[1780277037012,32.17,73524.25,0.1,0.59872,0.00017,26.92922]
[1780277039174,32.17,73519.4,0.1,0.59789,0.00017,26.94192]
[1780277041075,32.17,73519.4,0.1,0.59789,0.00017,26.94192]
[1780277041169,32.17,73519.36,0.1,0.59788,0.00017,26.94201]
[1780277041423,32.17,73519.36,0.1,0.59788,0.00017,26.94201]
[1780277041968,32.17,73519.36,0.1,0.59788,0.00017,26.94201]
[1780277041989,32.17,73506.43,0.1,0.59565,0.00017,26.97533]
[1780277046294,32.17,73505.02,0.1,0.59541,0.00017,26.97885]
[1780277046416,32.17,73505.02,0.1,0.59541,0.00017,26.97885]
[1780277046795,32.17,73504.89,0.1,0.59539,0.00017,26.97911]
[1780277047231,32.17,73519.25,0.1,0.59787,0.00017,26.94209]
[1780277048237,32.17,73519.29,0.1,0.59788,0.00017,26.942]
[1780277051831,32.17,73519.62,0.1,0.59794,0.00017,26.94117]
[1780277051902,32.17,73519.69,0.1,0.59795,0.00017,26.941]
[1780277057300,32.17,73514.77,0.1,0.59709,0.00017,26.9539]
[1780277059367,32.17,73514.26,0.1,0.597,0.00017,26.95523]
[1780277059468,32.17,73514.76,0.1,0.59709,0.00017,26.95395]
[1780277060321,32.17,73522.99,0.1,0.59851,0.00017,26.93246]
[1780277065356,32.17,73523.63,0.1,0.59861,0.00017,26.93089]
[1780277070688,32.18,73524.08,0.1,0.59869,0.00017,26.9298]
[1780277070773,32.18,73523.98,0.1,0.59867,0.00017,26.93009]
[1780277074419,32.18,73518.56,0.1,0.59774,0.00017,26.94137]
[1780277075808,32.18,73518.56,0.1,0.59774,0.00017,26.94137]
[1780277076044,32.18,73518.56,0.1,0.59774,0.00017,26.94137]
[1780277076433,32.18,73510.22,0.1,0.59629,0.00017,26.96298]
[1780277081254,32.18,73508.07,0.1,0.59592,0.00017,26.9685]
[1780277081468,32.18,73506.93,0.1,0.59572,0.00017,26.97141]
[1780277086823,32.18,73506.78,0.1,0.5957,0.00017,26.97181]
[1780277087016,32.18,73506.78,0.1,0.5957,0.00017,26.97181]
[1780277088158,32.18,73506.26,0.1,0.5956,0.00017,26.97319]
[1780277087510,32.18,73517.09,0.1,0.59748,0.00017,26.94531]
[1780277090531,32.18,73517.69,0.1,0.59757,0.00017,26.94387]
[1780277095565,32.19,73519.13,0.1,0.59781,0.00017,26.94032]
[1780277096578,32.19,73519.13,0.1,0.59781,0.00017,26.94032]
[1780277096641,32.19,73518.58,0.1,0.59771,0.00017,26.9418]
[1780277097291,32.19,73518.58,0.1,0.59771,0.00017,26.9418]
[1780277097748,32.19,73518.58,0.1,0.59771,0.00017,26.9418]
[1780277097778,32.19,73518.58,0.1,0.59771,0.00017,26.9418]
[1780277098032,32.19,73518.58,0.1,0.59771,0.00017,26.9418]
[1780277098135,32.19,73505.37,0.1,0.59543,0.00017,26.97586]
[1780277104439,32.19,73504.45,0.1,0.59526,0.00017,26.97825]
[1780277104631,32.19,73504.48,0.1,0.59526,0.00017,26.97823]
[1780277109669,32.2,73504.4,0.1,0.59525,0.00017,26.97853]
[1780277114710,32.2,73501.5,0.1,0.59474,0.00017,26.98595]
[1780277119745,32.2,73501.42,0.1,0.59472,0.00017,26.98622]
[1780277124780,32.2,73500.47,0.1,0.59455,0.00017,26.98868]
[1780277126794,32.2,73493.35,0.1,0.59332,0.00017,27.00648]
[1780277131490,32.2,73493.46,0.1,0.59333,0.00017,27.00631]
[1780277135985,32.21,73493.73,0.1,0.59338,0.00017,27.00274]
[1780277136033,32.21,73488.9,0.1,0.59254,0.00017,27.01468]
[1780277139548,32.21,73488.51,0.1,0.59247,0.00017,27.01572]
[1780277139714,32.21,73488.51,0.1,0.59247,0.00017,27.01572]
[1780277139940,32.21,73488.51,0.1,0.59247,0.00017,27.01572]
[1780277139976,32.21,73488.51,0.1,0.59247,0.00017,27.01572]
[1780277140153,32.21,73488.51,0.1,0.59247,0.00017,27.01572]
[1780277140032,32.21,73497.13,0.1,0.59396,0.00017,26.99443]
[1780277140627,32.21,73497.13,0.1,0.59396,0.00017,26.99443]
[1780277140850,32.21,73497.13,0.1,0.59396,0.00017,26.99443]
[1780277141097,32.21,73497.13,0.1,0.59396,0.00017,26.99443]
[1780277141185,32.21,73511.05,0.1,0.59636,0.00017,26.95922]
[1780277141728,32.21,73511.05,0.1,0.59636,0.00017,26.95922]
[1780277141904,32.21,73523.29,0.1,0.59848,0.00017,26.92744]
[1780277142292,32.21,73523.29,0.1,0.59848,0.00017,26.92744]
[1780277142417,32.21,73523.29,0.1,0.59848,0.00017,26.92744]
[1780277142561,32.21,73523.29,0.1,0.59848,0.00017,26.92744]
[1780277142909,32.21,73533.14,0.1,0.60018,0.00017,26.90127]
[1780277143462,32.21,73533.14,0.1,0.60018,0.00017,26.90127]
[1780277143706,32.21,73533.14,0.1,0.60018,0.00017,26.90127]
[1780277144124,32.21,73533.14,0.1,0.60018,0.00017,26.90127]
[1780277144218,32.21,73534.01,0.1,0.60033,0.00017,26.89891]
[1780277144629,32.21,73534.01,0.1,0.60033,0.00017,26.89891]
[1780277146685,32.21,73532.3,0.1,0.60004,0.00017,26.90344]
[1780277147128,32.21,73532.3,0.1,0.60004,0.00017,26.90344]
[1780277147230,32.21,73532.58,0.1,0.60009,0.00017,26.90259]
[1780277147303,32.21,73532.58,0.1,0.60009,0.00017,26.90259]
[1780277153236,32.2,73539.78,0.1,0.60134,0.00017,26.88293]
[1780277154993,32.2,73545.73,0.1,0.60238,0.00017,26.86651]
[1780277160030,32.19,73547.24,0.1,0.60265,0.00017,26.86209]
[1780277162635,32.19,73550.18,0.1,0.60316,0.00017,26.85387]
[1780277168085,32.18,73540.02,0.1,0.60143,0.00017,26.88138]
[1780277168619,32.18,73540.02,0.1,0.60143,0.00017,26.88138]
[1780277168717,32.18,73540.02,0.1,0.60143,0.00017,26.88138]
[1780277168727,32.18,73540.02,0.1,0.60143,0.00017,26.88138]
[1780277169157,32.18,73540.02,0.1,0.60143,0.00017,26.88138]
[1780277169256,32.18,73537.73,0.1,0.60104,0.00017,26.88754]
[1780277170099,32.18,73532.52,0.1,0.60015,0.00017,26.90157]
[1780277172520,32.18,73531.97,0.1,0.60006,0.00017,26.90287]
[1780277173120,32.18,73524.3,0.1,0.59874,0.00017,26.9232]
[1780277178156,32.17,73523.87,0.1,0.59867,0.00017,26.92425]
[1780277180541,32.17,73524.71,0.1,0.59882,0.00017,26.922]
[1780277181168,32.17,73524.71,0.1,0.59882,0.00017,26.922]
[1780277181177,32.17,73528.14,0.1,0.59941,0.00017,26.9129]
[1780277181670,32.17,73528.14,0.1,0.59941,0.00017,26.9129]
[1780277181938,32.17,73528.14,0.1,0.59941,0.00017,26.9129]
[1780277182184,32.17,73526.7,0.1,0.59916,0.00017,26.91671]
[1780277183392,32.17,73525.99,0.1,0.59904,0.00017,26.91858]
[1780277183670,32.17,73525.99,0.1,0.59904,0.00017,26.91858]
[1780277184198,32.17,73530.33,0.1,0.59979,0.00017,26.90703]
[1780277186531,32.17,73532.19,0.1,0.60011,0.00017,26.90204]
[1780277187219,32.17,73540.18,0.1,0.60149,0.00017,26.88047]
[1780277187833,32.17,73540.18,0.1,0.60149,0.00017,26.88047]
[1780277193266,32.17,73546.57,0.1,0.60262,0.00017,26.85965]
[1780277198301,32.16,73546.03,0.1,0.60254,0.00017,26.8609]
[1780277203336,32.16,73541.58,0.1,0.60178,0.00017,26.87284]
[1780277205033,32.16,73541.58,0.1,0.60178,0.00017,26.87284]
[1780277209699,32.15,73539.72,0.1,0.60148,0.00017,26.87766]
[1780277209801,32.15,73539.6,0.1,0.60146,0.00017,26.87794]
[1780277214006,32.15,73538.68,0.1,0.60131,0.00017,26.88029]
[1780277214414,32.15,73533.75,0.1,0.60046,0.00017,26.89352]
[1780277215421,32.14,73528.59,0.1,0.59958,0.00017,26.90729]
[1780277218720,32.14,73528.38,0.1,0.59955,0.00017,26.90773]
[1780277218768,32.14,73528.93,0.1,0.59965,0.00017,26.9062]
[1780277220583,32.14,73530.88,0.1,0.59999,0.00017,26.90092]
[1780277220626,32.14,73530.88,0.1,0.59999,0.00017,26.90092]
[1780277221465,32.14,73538.95,0.1,0.60139,0.00017,26.87901]
[1780277226498,32.13,73541.99,0.1,0.60193,0.00017,26.87044]
[1780277231533,32.13,73542.67,0.1,0.60206,0.00017,26.86831]
[1780277235633,32.12,73543.47,0.1,0.6022,0.00017,26.86596]
[1780277235725,32.12,73543.47,0.1,0.6022,0.00017,26.86596]
[1780277235733,32.12,73543.47,0.1,0.6022,0.00017,26.86596]
[1780277235778,32.12,73543.47,0.1,0.6022,0.00017,26.86596]
[1780277236235,32.12,73543.47,0.1,0.6022,0.00017,26.86596]
[1780277236308,32.12,73542.81,0.1,0.6021,0.00017,26.86768]
[1780277236743,32.12,73542.81,0.1,0.6021,0.00017,26.86768]
[1780277236844,32.12,73536.39,0.1,0.60099,0.00017,26.88519]
[1780277238440,32.12,73535.72,0.1,0.60087,0.00017,26.88696]
[1780277238749,32.12,73535.72,0.1,0.60087,0.00017,26.88696]
[1780277238750,32.12,73535.72,0.1,0.60087,0.00017,26.88696]
[1780277239238,32.12,73535.72,0.1,0.60087,0.00017,26.88696]
[1780277239657,32.12,73535.17,0.1,0.60078,0.00017,26.88836]
[1780277240243,32.12,73535.17,0.1,0.60078,0.00017,26.88836]
[1780277240306,32.12,73531.67,0.1,0.60018,0.00017,26.89774]
[1780277245170,32.11,73530.58,0.1,0.6,0.00017,26.90051]
[1780277245388,32.11,73530.55,0.1,0.6,0.00017,26.90049]
[1780277246247,32.11,73530.55,0.1,0.6,0.00017,26.90049]
[1780277246265,32.11,73531.26,0.1,0.60013,0.00017,26.89859]
[1780277252255,32.11,73532.41,0.1,0.60033,0.00017,26.89545]
[1780277252810,32.11,73532.36,0.1,0.60033,0.00017,26.89252]
[1780277252876,32.11,73531.62,0.1,0.60021,0.00017,26.89447]
[1780277253763,32.11,73531.62,0.1,0.60021,0.00017,26.89447]
[1780277253856,32.11,73530.21,0.1,0.59996,0.00017,26.8982]
[1780277255703,32.11,73529.39,0.1,0.59983,0.00017,26.90035]
[1780277255755,32.11,73529.39,0.1,0.59983,0.00017,26.90035]
[1780277256266,32.11,73529.39,0.1,0.59983,0.00017,26.90035]
[1780277256309,32.1,73533.89,0.1,0.60061,0.00017,26.88816]
[1780277257718,32.1,73528.19,0.1,0.59962,0.00017,26.90347]
[1780277260739,32.1,73522.08,0.1,0.59857,0.00017,26.91968]
[1780277261766,32.1,73522.08,0.1,0.59857,0.00017,26.91968]
[1780277261849,32.1,73522.69,0.1,0.59867,0.00017,26.91806]
[1780277265773,32.1,73527.31,0.1,0.59947,0.00017,26.90576]
[1780277266527,32.1,73527.31,0.1,0.59947,0.00017,26.90576]
[1780277271779,32.1,73526.92,0.1,0.59941,0.00017,26.90679]
[1780277272280,32.1,73526.92,0.1,0.59941,0.00017,26.90679]
[1780277277155,32.1,73529.35,0.1,0.59983,0.00017,26.90029]
[1780277277262,32.1,73528.85,0.1,0.59974,0.00017,26.90163]
[1780277277504,32.1,73528.85,0.1,0.59974,0.00017,26.90163]
[1780277277643,32.1,73528.85,0.1,0.59974,0.00017,26.90163]
[1780277277789,32.1,73528.85,0.1,0.59974,0.00017,26.90163]
[1780277277790,32.1,73528.85,0.1,0.59974,0.00017,26.90163]
[1780277278167,32.1,73528.85,0.1,0.59974,0.00017,26.90163]
[1780277278193,32.1,73536.61,0.1,0.60108,0.00017,26.88072]
[1780277280576,32.1,73536.69,0.1,0.6011,0.00017,26.8804]
[1780277286921,32.09,73534.19,0.1,0.60069,0.00017,26.88682]
[1780277290556,32.09,73531.0,0.1,0.60015,0.00017,26.89529]
[1780277290807,32.09,73531.0,0.1,0.60015,0.00017,26.89529]
[1780277290949,32.09,73532.13,0.1,0.60034,0.00017,26.89219]
[1780277294979,32.09,73537.68,0.1,0.60131,0.00017,26.87697]
[1780277300021,32.08,73537.67,0.1,0.60132,0.00017,26.87679]
[1780277301853,32.08,73537.55,0.1,0.60131,0.00017,26.87707]
[1780277301869,32.08,73537.55,0.1,0.60131,0.00017,26.87707]
[1780277302325,32.08,73537.55,0.1,0.60131,0.00017,26.87707]
[1780277302345,32.08,73535.58,0.1,0.60097,0.00017,26.88234]
[1780277305877,32.08,73534.3,0.1,0.60075,0.00017,26.88577]
[1780277306062,32.08,73527.14,0.1,0.59952,0.00017,26.90493]
[1780277310449,32.07,73523.85,0.1,0.59895,0.00017,26.91363]
[1780277311098,32.07,73523.34,0.1,0.59887,0.00017,26.91196]
[1780277316132,32.07,73520.36,0.1,0.59836,0.00017,26.91982]
[1780277321133,32.07,73520.6,0.1,0.5984,0.00017,26.91915]
[1780277321167,32.07,73521.13,0.1,0.59849,0.00017,26.91775]
[1780277326202,32.07,73521.08,0.1,0.59849,0.00017,26.91785]
[1780277331237,32.07,73522.44,0.1,0.59873,0.00017,26.91422]
[1780277336272,32.07,73522.1,0.1,0.59867,0.00017,26.91511]
[1780277341307,32.07,73520.94,0.1,0.59847,0.00017,26.91816]
[1780277345146,32.07,73520.75,0.1,0.59843,0.00017,26.91866]
[1780277345245,32.07,73520.75,0.1,0.59843,0.00017,26.91866]
[1780277345261,32.07,73520.75,0.1,0.59843,0.00017,26.91866]
[1780277345336,32.07,73527.34,0.1,0.59958,0.00017,26.90114]
[1780277346342,32.07,73534.05,0.1,0.60074,0.00017,26.88309]
[1780277347682,32.07,73533.79,0.1,0.60069,0.00017,26.88381]
[1780277348377,32.07,73533.79,0.1,0.60069,0.00017,26.88381]
[1780277348877,32.07,73533.55,0.1,0.60065,0.00017,26.88441]
[1780277354398,32.06,73535.78,0.1,0.60105,0.00017,26.87807]
[1780277359433,32.06,73535.4,0.1,0.601,0.00017,26.87886]
[1780277360726,32.06,73535.48,0.1,0.60102,0.00017,26.87859]
[1780277361399,32.06,73535.48,0.1,0.60102,0.00017,26.87859]
[1780277361450,32.06,73534.8,0.1,0.6009,0.00017,26.88039]
[1780277366482,32.05,73533.41,0.1,0.60068,0.00017,26.88394]
[1780277369923,32.05,73532.63,0.1,0.60055,0.00017,26.88596]
[1780277371263,32.05,73530.89,0.1,0.60025,0.00017,26.89062]
[1780277371365,32.05,73527.74,0.1,0.59971,0.00017,26.89608]
[1780277371535,32.05,73527.74,0.1,0.59971,0.00017,26.89608]
[1780277371602,32.05,73519.41,0.1,0.59827,0.00017,26.91823]
[1780277377065,32.05,73515.66,0.1,0.59762,0.00017,26.92804]
[1780277382594,32.05,73510.92,0.1,0.59679,0.00017,26.94052]
[1780277383506,32.05,73510.92,0.1,0.59679,0.00017,26.94052]
[1780277388636,32.05,73509.85,0.1,0.59659,0.00017,26.94343]
[1780277390306,32.05,73509.85,0.1,0.59659,0.00017,26.94343]
[1780277390654,32.06,73501.67,0.1,0.59517,0.00017,26.96445]
[1780277391795,32.06,73501.67,0.1,0.59517,0.00017,26.96445]
[1780277392217,32.06,73499.42,0.1,0.59478,0.00017,26.9702]
[1780277393430,32.06,73499.42,0.1,0.59478,0.00017,26.9702]
[1780277401492,32.06,73500.63,0.1,0.59498,0.00017,26.96735]
[1780277403180,32.06,73502.09,0.1,0.59523,0.00017,26.9637]
[1780277403183,32.06,73502.09,0.1,0.59523,0.00017,26.9637]
[1780277403213,32.06,73508.75,0.1,0.59638,0.00017,26.94663]
[1780277403899,32.06,73508.75,0.1,0.59638,0.00017,26.94663]
[1780277404753,32.06,73499.17,0.1,0.59472,0.00017,26.97116]
[1780277406924,32.06,73498.84,0.1,0.59466,0.00017,26.97202]
[1780277406994,32.06,73498.8,0.1,0.59465,0.00017,26.97215]
[1780277412809,32.07,73500.64,0.1,0.59496,0.00017,26.96765]
[1780277416724,32.07,73500.53,0.1,0.59493,0.00017,26.96801]
[1780277417231,32.07,73500.53,0.1,0.59493,0.00017,26.96801]
[1780277417309,32.07,73503.6,0.1,0.59547,0.00017,26.96023]
[1780277417845,32.07,73512.82,0.1,0.59706,0.00017,26.9365]
[1780277418842,32.07,73512.82,0.1,0.59706,0.00017,26.9365]
[1780277418898,32.07,73512.82,0.1,0.59706,0.00017,26.9365]
[1780277419220,32.07,73514.51,0.1,0.59736,0.00017,26.93212]
[1780277420170,32.07,73514.51,0.1,0.59736,0.00017,26.93212]
[1780277420269,32.07,73514.51,0.1,0.59736,0.00017,26.93212]
[1780277420343,32.07,73520.44,0.1,0.59838,0.00017,26.9166]
[1780277422400,32.07,73518.84,0.1,0.5981,0.00017,26.92085]
[1780277427915,32.08,73514.36,0.1,0.59731,0.00017,26.93281]
[1780277429929,32.08,73509.06,0.1,0.59639,0.00017,26.94661]
[1780277434964,32.08,73510.41,0.1,0.59663,0.00017,26.94024]
[1780277436955,32.08,73511.23,0.1,0.59677,0.00017,26.93814]
[1780277436978,32.08,73512.79,0.1,0.59704,0.00017,26.93412]
[1780277438992,32.09,73517.72,0.1,0.59789,0.00017,26.92132]
[1780277444027,32.09,73519.85,0.1,0.59824,0.00017,26.91592]
[1780277447736,32.09,73520.56,0.1,0.59836,0.00017,26.91417]
[1780277448063,32.09,73518.66,0.1,0.59803,0.00017,26.91921]
[1780277449066,32.09,73506.48,0.1,0.59591,0.00017,26.95085]
[1780277450286,32.09,73506.48,0.1,0.59591,0.00017,26.95085]
[1780277453095,32.1,73499.35,0.1,0.59467,0.00017,26.96908]
[1780277454027,32.1,73499.35,0.1,0.59467,0.00017,26.96908]
[1780277454101,32.1,73498.78,0.1,0.59457,0.00017,26.97054]
[1780277459137,32.1,73498.66,0.1,0.59454,0.00017,26.97098]
[1780277459868,32.1,73498.66,0.1,0.59454,0.00017,26.97098]
[1780277465179,32.11,73489.16,0.1,0.59288,0.00017,26.99491]
[1780277467522,32.11,73488.95,0.1,0.59284,0.00017,26.99547]
[1780277468385,32.11,73488.69,0.1,0.59279,0.00017,26.99616]
[1780277468486,32.11,73499.69,0.1,0.5947,0.00017,26.96876]
[1780277474242,32.11,73498.94,0.1,0.59456,0.00017,26.97082]
[1780277479397,32.12,73500.88,0.1,0.59489,0.00017,26.96604]
[1780277480598,32.12,73501.08,0.1,0.59492,0.00017,26.9656]
[1780277481291,32.12,73495.63,0.1,0.59397,0.00017,26.97935]
[1780277485517,32.12,73495.22,0.1,0.59389,0.00017,26.98048]
[1780277494034,32.13,73496.53,0.1,0.59411,0.00017,26.97449]
[1780277499418,32.13,73496.73,0.1,0.59413,0.00017,26.97425]
[1780277503937,32.14,73496.0,0.1,0.594,0.00017,26.97618]
[1780277510496,32.14,73499.88,0.1,0.59466,0.00017,26.96668]
[1780277514151,32.14,73500.14,0.1,0.5947,0.00017,26.96611]
[1780277514524,32.15,73494.62,0.1,0.59374,0.00017,26.97998]
[1780277519563,32.15,73493.88,0.1,0.5936,0.00017,26.98195]
[1780277524594,32.16,73489.52,0.1,0.59283,0.00017,26.99304]
[1780277531091,32.16,73489.55,0.1,0.59283,0.00017,26.99306]
[1780277536678,32.17,73488.41,0.1,0.5926,0.00017,26.99634]
[1780277541713,32.18,73488.98,0.1,0.59268,0.00017,26.99519]
[1780277545102,32.18,73493.17,0.1,0.5934,0.00017,26.98493]
[1780277545203,32.18,73500.5,0.1,0.59467,0.00017,26.96665]
[1780277549954,32.18,73499.92,0.1,0.59457,0.00017,26.96817]
[1780277553618,32.18,73500.17,0.1,0.59461,0.00017,26.96467]
[1780277561030,32.19,73499.76,0.1,0.59453,0.00017,26.9659]
[1780277562131,32.19,73500.44,0.1,0.59465,0.00017,26.96421]
[1780277564653,32.19,73500.28,0.1,0.59461,0.00017,26.96466]
[1780277565886,32.19,73490.78,0.1,0.59296,0.00017,26.98841]
[1780277570644,32.19,73490.88,0.1,0.59297,0.00017,26.98828]
[1780277579987,32.21,73489.69,0.1,0.59274,0.00017,26.99167]
[1780277586032,32.21,73489.69,0.1,0.59272,0.00017,26.99193]
[1780277591068,32.22,73489.72,0.1,0.59272,0.00017,26.99208]
[1780277596103,32.22,73491.2,0.1,0.59296,0.00017,26.98865]
[1780277598530,32.22,73491.31,0.1,0.59298,0.00017,26.98842]
[1780277598543,32.22,73491.31,0.1,0.59298,0.00017,26.98842]
[1780277599599,32.23,73493.22,0.1,0.5933,0.00017,26.98374]
[1780277599646,32.23,73500.0,0.1,0.59447,0.00017,26.96688]
[1780277599900,32.23,73500.0,0.1,0.59447,0.00017,26.96688]
[1780277600131,32.23,73510.39,0.1,0.59627,0.00017,26.94056]
[1780277604376,32.23,73509.63,0.1,0.59613,0.00017,26.94256]
[1780277604723,32.23,73510.07,0.1,0.59621,0.00017,26.94145]
[1780277607914,32.23,73510.38,0.1,0.59626,0.00017,26.94071]
[1780277608452,32.23,73509.84,0.1,0.59617,0.00017,26.94211]
[1780277609194,32.23,73505.25,0.1,0.59537,0.00017,26.95382]
[1780277610763,32.23,73505.38,0.1,0.59539,0.00017,26.9535]
[1780277611208,32.23,73505.66,0.1,0.59545,0.00017,26.94979]
[1780277613222,32.23,73500.09,0.1,0.59449,0.00017,26.96388]
[1780277618257,32.23,73501.79,0.1,0.59477,0.00017,26.9597]
[1780277623292,32.24,73503.09,0.1,0.59499,0.00017,26.95651]
[1780277628327,32.24,73505.9,0.1,0.59547,0.00017,26.94947]
[1780277629153,32.24,73505.9,0.1,0.59547,0.00017,26.94947]
[1780277630341,32.24,73498.84,0.1,0.59425,0.00017,26.96729]
[1780277635376,32.24,73498.48,0.1,0.59418,0.00017,26.96829]
[1780277636481,32.24,73498.48,0.1,0.59418,0.00017,26.96829]
[1780277642426,32.24,73498.61,0.1,0.5942,0.00017,26.96811]
[1780277647548,32.25,73499.02,0.1,0.59426,0.00017,26.96717]
[1780277653502,32.25,73501.41,0.1,0.59467,0.00017,26.96132]
[1780277655517,32.25,73506.4,0.1,0.59553,0.00017,26.94875]
[1780277656172,32.25,73506.4,0.1,0.59553,0.00017,26.94875]
[1780277656524,32.25,73513.64,0.1,0.59678,0.00017,26.93025]
[1780277657377,32.25,73513.64,0.1,0.59678,0.00017,26.93025]
[1780277657472,32.25,73513.64,0.1,0.59678,0.00017,26.93025]
[1780277658097,32.25,73515.61,0.1,0.59712,0.00017,26.92517]
[1780277660718,32.25,73520.31,0.1,0.59793,0.00017,26.91299]
[1780277660754,32.25,73520.31,0.1,0.59793,0.00017,26.91299]
[1780277661559,32.25,73509.48,0.1,0.59606,0.00017,26.94097]
[1780277662572,32.25,73509.48,0.1,0.59606,0.00017,26.94097]
[1780277662673,32.25,73510.29,0.1,0.5962,0.00017,26.93892]
[1780277668608,32.26,73507.41,0.1,0.59569,0.00017,26.94639]
[1780277673645,32.26,73506.84,0.1,0.5956,0.00017,26.94491]
[1780277678693,32.26,73505.71,0.1,0.5954,0.00017,26.94786]
[1780277683728,32.26,73508.22,0.1,0.59582,0.00017,26.94157]
[1780277688763,32.26,73510.36,0.1,0.59619,0.00017,26.93624]
[1780277691784,32.27,73516.39,0.1,0.59722,0.00017,26.92081]
[1780277692183,32.27,73516.39,0.1,0.59722,0.00017,26.92081]
[1780277692791,32.27,73516.32,0.1,0.59721,0.00017,26.92102]
[1780277697827,32.27,73515.66,0.1,0.59708,0.00017,26.92289]
[1780277700211,32.27,73515.77,0.1,0.5971,0.00017,26.92262]
[1780277700302,32.27,73515.05,0.1,0.59698,0.00017,26.9245]
[1780277701307,32.27,73515.05,0.1,0.59698,0.00017,26.9245]
[1780277702135,32.27,73521.22,0.1,0.59804,0.00017,26.90854]
[1780277702863,32.27,73531.81,0.1,0.59986,0.00017,26.8806]
[1780277707898,32.27,73528.12,0.1,0.59923,0.00017,26.89036]
[1780277711872,32.27,73528.22,0.1,0.59925,0.00017,26.89008]
[1780277711926,32.27,73530.93,0.1,0.59972,0.00017,26.88282]
[1780277713780,32.27,73530.93,0.1,0.59972,0.00017,26.88282]
[1780277714373,32.27,73532.83,0.1,0.60005,0.00017,26.87771]
[1780277714426,32.27,73533.89,0.1,0.60023,0.00017,26.87484]
[1780277719982,32.26,73531.14,0.1,0.59977,0.00017,26.88192]
[1780277725018,32.26,73529.53,0.1,0.59951,0.00017,26.88598]
[1780277726887,32.26,73529.98,0.1,0.59959,0.00017,26.88474]
[1780277727032,32.26,73531.94,0.1,0.59993,0.00017,26.87948]
[1780277728889,32.25,73533.08,0.1,0.60013,0.00017,26.87639]
[1780277729046,32.25,73533.3,0.1,0.60017,0.00017,26.87576]
[1780277731389,32.25,73533.32,0.1,0.60017,0.00017,26.87567]
[1780277731491,32.25,73534.9,0.1,0.60046,0.00017,26.86838]
[1780277737102,32.25,73537.93,0.1,0.60099,0.00017,26.86002]
[1780277738224,32.25,73537.93,0.1,0.60099,0.00017,26.86002]
[1780277738275,32.25,73537.93,0.1,0.60099,0.00017,26.86002]
[1780277738828,32.25,73537.93,0.1,0.60099,0.00017,26.86002]
[1780277740963,32.24,73544.31,0.1,0.6021,0.00017,26.84255]
[1780277741318,32.24,73544.31,0.1,0.6021,0.00017,26.84255]
[1780277741345,32.24,73544.31,0.1,0.6021,0.00017,26.84255]
[1780277741362,32.24,73544.31,0.1,0.6021,0.00017,26.84255]
[1780277741406,32.24,73544.31,0.1,0.6021,0.00017,26.84255]
[1780277741463,32.24,73542.84,0.1,0.60185,0.00017,26.8465]
[1780277742136,32.24,73535.41,0.1,0.60057,0.00017,26.86656]
[1780277746909,32.24,73534.57,0.1,0.60044,0.00017,26.86858]
[1780277747075,32.24,73534.57,0.1,0.60044,0.00017,26.86858]
[1780277747415,32.24,73534.57,0.1,0.60044,0.00017,26.86858]
[1780277749914,32.23,73534.79,0.1,0.60049,0.00017,26.86782]
[1780277750115,32.23,73534.79,0.1,0.60049,0.00017,26.86782]
[1780277750420,32.23,73534.79,0.1,0.60049,0.00017,26.86782]
[1780277758249,32.22,73532.43,0.1,0.60011,0.00017,26.87361]
[1780277761106,32.22,73532.68,0.1,0.60016,0.00017,26.87282]
[1780277762987,32.22,73528.52,0.1,0.59945,0.00017,26.88379]
[1780277763152,32.22,73528.52,0.1,0.59945,0.00017,26.88379]
[1780277763283,32.22,73528.52,0.1,0.59945,0.00017,26.88379]
[1780277763864,32.22,73528.52,0.1,0.59945,0.00017,26.88379]
[1780277763284,32.22,73541.81,0.1,0.60174,0.00017,26.84797]
[1780277764057,32.22,73541.81,0.1,0.60174,0.00017,26.84797]
[1780277764291,32.22,73544.32,0.1,0.60218,0.00017,26.84106]
[1780277770336,32.21,73542.02,0.1,0.6018,0.00017,26.847]
[1780277774364,32.2,73546.55,0.1,0.60259,0.00017,26.83438]
[1780277779399,32.2,73548.15,0.1,0.60288,0.00017,26.82972]
[1780277784436,32.19,73544.11,0.1,0.6022,0.00017,26.84055]
[1780277789470,32.19,73543.23,0.1,0.60207,0.00017,26.84268]
[1780277791566,32.19,73543.36,0.1,0.60209,0.00017,26.84226]
[1780277791604,32.19,73543.36,0.1,0.60209,0.00017,26.84226]
[1780277791630,32.19,73543.36,0.1,0.60209,0.00017,26.84226]
[1780277793154,32.18,73539.7,0.1,0.60148,0.00017,26.84911]
[1780277794519,32.18,73541.44,0.1,0.60178,0.00017,26.84431]
[1780277795337,32.18,73541.81,0.1,0.60185,0.00017,26.84324]
[1780277800547,32.17,73544.44,0.1,0.60232,0.00017,26.8357]
[1780277805581,32.17,73544.72,0.1,0.60238,0.00017,26.83466]
[1780277810907,32.16,73546.68,0.1,0.60273,0.00017,26.82906]
[1780277814645,32.16,73539.67,0.1,0.60154,0.00017,26.84802]
[1780277815006,32.16,73539.67,0.1,0.60154,0.00017,26.84802]
[1780277815007,32.16,73539.67,0.1,0.60154,0.00017,26.84802]
[1780277815652,32.16,73538.93,0.1,0.60141,0.00017,26.84999]
[1780277816352,32.16,73538.93,0.1,0.60141,0.00017,26.84999]
[1780277821694,32.15,73536.98,0.1,0.60109,0.00017,26.85497]
[1780277824015,32.15,73536.87,0.1,0.60108,0.00017,26.85521]
[1780277824793,32.15,73536.87,0.1,0.60108,0.00017,26.85521]
[1780277824859,32.15,73536.87,0.1,0.60108,0.00017,26.85521]
[1780277824938,32.15,73536.87,0.1,0.60108,0.00017,26.85521]
[1780277824830,32.15,73538.32,0.1,0.60133,0.00017,26.85117]
[1780277825275,32.15,73538.32,0.1,0.60133,0.00017,26.85117]
[1780277825287,32.15,73538.32,0.1,0.60133,0.00017,26.85117]
[1780277825401,32.15,73538.32,0.1,0.60133,0.00017,26.85117]
[1780277825722,32.15,73518.54,0.1,0.59792,0.00017,26.9039]
[1780277826025,32.15,73518.54,0.1,0.59792,0.00017,26.9039]
[1780277826749,32.15,73518.54,0.1,0.59792,0.00017,26.9039]
[1780277826757,32.15,73525.72,0.1,0.59916,0.00017,26.88493]
[1780277828227,32.15,73525.75,0.1,0.59917,0.00017,26.88478]
[1780277828519,32.15,73525.75,0.1,0.59917,0.00017,26.88478]
[1780277828629,32.15,73525.75,0.1,0.59917,0.00017,26.88478]
[1780277828743,32.14,73530.27,0.1,0.59996,0.00017,26.87267]
[1780277829314,32.14,73530.27,0.1,0.59996,0.00017,26.87267]
[1780277829628,32.14,73530.27,0.1,0.59996,0.00017,26.87267]
[1780277830640,32.14,73532.57,0.1,0.60036,0.00017,26.86643]
[1780277830925,32.14,73532.57,0.1,0.60036,0.00017,26.86643]
[1780277831017,32.14,73536.1,0.1,0.60097,0.00017,26.85684]
[1780277831028,32.14,73536.1,0.1,0.60097,0.00017,26.85684]
[1780277831029,32.14,73536.1,0.1,0.60097,0.00017,26.85684]
[1780277831644,32.14,73536.1,0.1,0.60097,0.00017,26.85684]
[1780277831764,32.14,73534.13,0.1,0.60063,0.00017,26.86211]
[1780277834031,32.14,73535.41,0.1,0.60086,0.00017,26.85855]
[1780277834526,32.14,73535.41,0.1,0.60086,0.00017,26.85855]
[1780277834526,32.14,73535.41,0.1,0.60086,0.00017,26.85855]
[1780277836799,32.14,73528.11,0.1,0.59961,0.00017,26.878]
[1780277837537,32.14,73528.11,0.1,0.59961,0.00017,26.878]
[1780277837806,32.13,73529.01,0.1,0.59977,0.00017,26.87554]
[1780277838032,32.13,73529.01,0.1,0.59977,0.00017,26.87554]
[1780277838813,32.13,73529.5,0.1,0.59986,0.00017,26.87417]
[1780277840535,32.13,73529.14,0.1,0.5998,0.00017,26.87507]
[1780277840535,32.13,73529.14,0.1,0.5998,0.00017,26.87507]
[1780277840827,32.13,73529.33,0.1,0.59983,0.00017,26.87451]
[1780277841042,32.13,73529.33,0.1,0.59983,0.00017,26.87451]
[1780277841834,32.13,73528.71,0.1,0.59973,0.00017,26.87611]
[1780277844361,32.13,73527.59,0.1,0.59954,0.00017,26.87898]
[1780277844565,32.13,73527.59,0.1,0.59954,0.00017,26.87898]
[1780277844653,32.13,73527.59,0.1,0.59954,0.00017,26.87898]
[1780277844855,32.13,73524.06,0.1,0.59893,0.00017,26.88831]
[1780277846869,32.12,73518.6,0.1,0.59799,0.00017,26.90264]
[1780277848042,32.12,73519.21,0.1,0.5981,0.00017,26.90103]
[1780277848085,32.12,73519.21,0.1,0.5981,0.00017,26.90103]
[1780277848886,32.12,73521.15,0.1,0.59844,0.00017,26.89591]
[1780277849176,32.12,73521.15,0.1,0.59844,0.00017,26.89591]
[1780277849321,32.12,73521.15,0.1,0.59844,0.00017,26.89591]
[1780277849893,32.12,73520.88,0.1,0.59839,0.00017,26.89661]
[1780277851907,32.12,73520.23,0.1,0.59829,0.00017,26.89528]
[1780277854928,32.12,73520.24,0.1,0.59829,0.00017,26.89521]
[1780277859965,32.12,73520.07,0.1,0.59827,0.00017,26.89559]
[1780277860569,32.12,73520.07,0.1,0.59827,0.00017,26.89559]
[1780277860586,32.12,73520.07,0.1,0.59827,0.00017,26.89559]
[1780277860738,32.12,73520.07,0.1,0.59827,0.00017,26.89559]
[1780277860975,32.12,73528.49,0.1,0.59972,0.00017,26.87324]
[1780277861064,32.12,73528.49,0.1,0.59972,0.00017,26.87324]
[1780277861307,32.12,73528.49,0.1,0.59972,0.00017,26.87324]
[1780277861333,32.12,73528.49,0.1,0.59972,0.00017,26.87324]
[1780277861983,32.12,73538.9,0.1,0.60153,0.00017,26.84512]
[1780277864056,32.12,73540.68,0.1,0.60184,0.00017,26.84014]
[1780277866062,32.11,73541.05,0.1,0.60191,0.00017,26.83903]
[1780277869588,32.11,73540.69,0.1,0.60185,0.00017,26.83987]
[1780277870927,32.11,73541.27,0.1,0.60196,0.00017,26.83823]
[1780277870938,32.11,73541.27,0.1,0.60196,0.00017,26.83823]
[1780277871084,32.11,73540.57,0.1,0.60184,0.00017,26.8401]
[1780277871103,32.11,73539.47,0.1,0.60165,0.00017,26.84306]
[1780277874798,32.11,73530.22,0.1,0.60006,0.00017,26.86798]
[1780277876888,32.11,73529.74,0.1,0.59998,0.00017,26.86923]
[1780277879443,32.1,73527.7,0.1,0.59963,0.00017,26.87457]
[1780277879527,32.1,73527.84,0.1,0.59966,0.00017,26.87415]
[1780277880598,32.1,73527.84,0.1,0.59966,0.00017,26.87415]
[1780277881175,32.1,73521.79,0.1,0.59862,0.00017,26.89015]
[1780277883189,32.1,73513.33,0.1,0.59715,0.00017,26.91231]
[1780277888224,32.1,73512.33,0.1,0.59698,0.00017,26.91492]
[1780277893259,32.1,73512.13,0.1,0.59694,0.00017,26.91549]
[1780277898390,32.1,73515.07,0.1,0.59745,0.00017,26.90789]
[1780277898486,32.1,73516.03,0.1,0.59761,0.00017,26.9054]
[1780277899301,32.1,73524.53,0.1,0.59909,0.00017,26.88299]
[1780277900389,32.1,73524.53,0.1,0.59909,0.00017,26.88299]
[1780277900613,32.1,73524.53,0.1,0.59909,0.00017,26.88299]
[1780277900631,32.1,73527.9,0.1,0.59967,0.00017,26.87396]
[1780277901315,32.1,73533.37,0.1,0.60062,0.00017,26.85921]
[1780277904658,32.1,73533.84,0.1,0.60071,0.00017,26.85787]
[1780277905124,32.1,73533.62,0.1,0.60067,0.00017,26.85843]
[1780277905343,32.1,73531.26,0.1,0.60026,0.00017,26.86476]
[1780277911385,32.09,73530.91,0.1,0.60022,0.00017,26.86246]
[1780277916420,32.09,73529.84,0.1,0.60005,0.00017,26.86515]
[1780277921455,32.08,73530.51,0.1,0.60018,0.00017,26.86316]
[1780277924556,32.08,73529.59,0.1,0.60002,0.00017,26.86556]
[1780277926717,32.08,73529.34,0.1,0.59998,0.00017,26.86616]
[1780277926761,32.08,73528.62,0.1,0.59986,0.00017,26.86806]
[1780277930518,32.08,73513.29,0.1,0.59721,0.00017,26.90845]
[1780277933848,32.08,73512.19,0.1,0.59702,0.00017,26.91134]
[1780277934256,32.08,73511.87,0.1,0.59696,0.00017,26.91219]
[1780277934546,32.08,73509.15,0.1,0.59649,0.00017,26.91925]
[1780277939614,32.08,73508.18,0.1,0.59632,0.00017,26.92178]
[1780277940953,32.08,73508.18,0.1,0.59632,0.00017,26.9218]
[1780277941007,32.08,73512.45,0.1,0.59706,0.00017,26.91076]
[1780277941503,32.08,73512.45,0.1,0.59706,0.00017,26.91076]
[1780277941595,32.08,73516.77,0.1,0.5978,0.00017,26.8995]
[1780277942695,32.08,73516.77,0.1,0.5978,0.00017,26.8995]
[1780277942797,32.08,73520.76,0.1,0.5985,0.00017,26.88899]
[1780277943597,32.08,73520.76,0.1,0.5985,0.00017,26.88899]
[1780277943609,32.08,73517.54,0.1,0.59794,0.00017,26.8975]
[1780277944602,32.08,73517.54,0.1,0.59794,0.00017,26.8975]
[1780277944808,32.08,73517.54,0.1,0.59794,0.00017,26.8975]
[1780277945545,32.08,73518.95,0.1,0.59818,0.00017,26.89378]
[1780277945623,32.08,73520.87,0.1,0.59852,0.00017,26.88871]
[1780277948113,32.08,73518.86,0.1,0.59817,0.00017,26.89403]
[1780277948644,32.08,73513.21,0.1,0.59718,0.00017,26.90884]
[1780277951704,32.08,73513.24,0.1,0.59719,0.00017,26.9088]
[1780277951805,32.08,73513.46,0.1,0.59722,0.00017,26.90824]
[1780277954664,32.08,73512.36,0.1,0.59703,0.00017,26.91114]
[1780277954976,32.08,73512.36,0.1,0.59703,0.00017,26.91114]
[1780277955049,32.08,73513.55,0.1,0.59724,0.00017,26.90806]
[1780277960728,32.09,73515.22,0.1,0.59752,0.00017,26.9038]
[1780277965763,32.09,73514.53,0.1,0.5974,0.00017,26.9057]
[1780277969094,32.09,73515.08,0.1,0.59749,0.00017,26.90431]
[1780277969555,32.09,73515.08,0.1,0.59749,0.00017,26.90431]
[1780277969791,32.09,73504.94,0.1,0.59573,0.00017,26.93055]
[1780277971804,32.09,73500.62,0.1,0.59498,0.00017,26.93855]
[1780277972810,32.09,73500.62,0.1,0.59498,0.00017,26.93855]
[1780277972812,32.09,73501.47,0.1,0.59513,0.00017,26.93639]
[1780277977847,32.09,73501.35,0.1,0.59511,0.00017,26.9367]
[1780277982030,32.09,73503.32,0.1,0.59545,0.00017,26.93168]
[1780277982064,32.09,73503.17,0.1,0.59543,0.00017,26.93207]
[1780277987917,32.09,73502.62,0.1,0.59533,0.00017,26.93348]
[1780277992507,32.09,73501.62,0.1,0.59516,0.00017,26.93605]
[1780277995402,32.09,73505.05,0.1,0.59575,0.00017,26.92736]
[1780277995973,32.09,73505.75,0.1,0.59587,0.00017,26.92559]
[1780278001117,32.1,73508.76,0.1,0.59639,0.00017,26.91795]
[1780278001127,32.1,73512.08,0.1,0.59696,0.00017,26.90939]
[1780278002060,32.1,73512.08,0.1,0.59696,0.00017,26.90939]
[1780278008063,32.1,73517.61,0.1,0.5979,0.00017,26.89523]
[1780278010891,32.1,73519.29,0.1,0.59819,0.00017,26.89091]
[1780278010917,32.1,73519.29,0.1,0.59819,0.00017,26.89091]
[1780278011035,32.1,73519.29,0.1,0.59819,0.00017,26.89091]
[1780278011083,32.11,73522.48,0.1,0.59874,0.00017,26.88253]
[1780278016118,32.11,73521.87,0.1,0.59862,0.00017,26.88438]
[1780278021155,32.11,73522.38,0.1,0.59872,0.00017,26.88293]
[1780278023326,32.11,73522.27,0.1,0.5987,0.00017,26.88318]
[1780278023427,32.11,73520.48,0.1,0.59839,0.00017,26.88787]
[1780278028690,32.1,73519.88,0.1,0.5983,0.00017,26.88929]
[1780278030447,32.1,73520.15,0.1,0.59835,0.00017,26.88849]
[1780278030534,32.1,73520.74,0.1,0.59845,0.00017,26.88693]
[1780278036260,32.1,73524.42,0.1,0.5991,0.00017,26.87415]
[1780278038010,32.1,73524.42,0.1,0.5991,0.00017,26.87415]
[1780278038112,32.1,73524.42,0.1,0.5991,0.00017,26.87415]
[1780278038156,32.1,73524.42,0.1,0.5991,0.00017,26.87415]
[1780278038159,32.1,73526.74,0.1,0.5995,0.00017,26.86794]
[1780278038302,32.1,73526.74,0.1,0.5995,0.00017,26.86794]
[1780278038840,32.1,73543.15,0.1,0.60234,0.00017,26.82342]
[1780278039739,32.1,73543.4,0.1,0.60239,0.00017,26.8227]
[1780278041124,32.1,73543.4,0.1,0.60239,0.00017,26.8227]
[1780278041143,32.1,73543.4,0.1,0.60239,0.00017,26.8227]
[1780278050364,32.09,73551.84,0.1,0.60386,0.00017,26.79893]
[1780278055399,32.09,73552.61,0.1,0.60401,0.00017,26.79662]
[1780278060434,32.09,73550.34,0.1,0.60362,0.00017,26.80284]
[1780278061704,32.09,73550.34,0.1,0.60362,0.00017,26.80284]
[1780278061972,32.09,73550.34,0.1,0.60362,0.00017,26.80284]
[1780278062145,32.09,73550.34,0.1,0.60362,0.00017,26.80284]
[1780278062348,32.09,73550.34,0.1,0.60362,0.00017,26.80281]
[1780278062351,32.09,73550.34,0.1,0.60362,0.00017,26.80281]
[1780278062420,32.09,73550.34,0.1,0.60362,0.00017,26.80281]
[1780278063124,32.09,73530.18,0.1,0.60014,0.00017,26.85803]
[1780278063455,32.08,73529.6,0.1,0.60004,0.00017,26.85955]
[1780278065605,32.08,73529.72,0.1,0.60006,0.00017,26.8592]
[1780278070075,32.08,73529.53,0.1,0.60003,0.00017,26.85962]
[1780278070837,32.08,73529.5,0.1,0.60003,0.00017,26.85965]
[1780278070939,32.08,73531.17,0.1,0.60032,0.00017,26.85512]
[1780278073760,32.08,73532.95,0.1,0.60064,0.00017,26.85021]
[1780278074346,32.08,73532.53,0.1,0.60057,0.00017,26.85129]
[1780278074533,32.08,73530.67,0.1,0.60025,0.00017,26.85626]
[1780278081994,32.07,73531.72,0.1,0.60044,0.00017,26.8533]
[1780278087625,32.07,73531.51,0.1,0.60042,0.00017,26.85357]
[1780278091792,32.06,73531.39,0.1,0.6004,0.00017,26.8538]
[1780278091888,32.06,73531.39,0.1,0.60041,0.00017,26.85075]
[1780278092999,32.06,73531.39,0.1,0.60041,0.00017,26.85075]
[1780278093074,32.06,73519.91,0.1,0.59842,0.00017,26.88136]
[1780278095682,32.06,73518.43,0.1,0.59818,0.00017,26.8851]
[1780278100716,32.05,73518.28,0.1,0.59817,0.00017,26.88522]
[1780278105752,32.05,73518.08,0.1,0.59814,0.00017,26.88559]
[1780278108596,32.05,73517.82,0.1,0.5981,0.00017,26.88616]
[1780278108680,32.05,73517.82,0.1,0.5981,0.00017,26.88616]
[1780278109780,32.05,73509.39,0.1,0.59664,0.00017,26.90806]
[1780278114815,32.04,73504.53,0.1,0.59581,0.00017,26.9204]
[1780278119849,32.04,73503.27,0.1,0.5956,0.00017,26.92342]
[1780278124885,32.04,73501.33,0.1,0.59527,0.00017,26.92839]
[1780278127857,32.04,73500.96,0.1,0.5952,0.00017,26.92934]
[1780278127896,32.04,73500.96,0.1,0.5952,0.00017,26.92934]
[1780278128016,32.04,73493.17,0.1,0.59384,0.00017,26.94903]
[1780278130102,32.04,73489.16,0.1,0.59314,0.00017,26.95906]
[1780278130126,32.04,73487.98,0.1,0.59294,0.00017,26.962]
[1780278132191,32.04,73488.32,0.1,0.593,0.00017,26.96117]
[1780278134733,32.04,73488.2,0.1,0.59297,0.00017,26.96148]
[1780278138817,32.04,73487.88,0.1,0.59292,0.00017,26.96231]
[1780278138985,32.04,73487.87,0.1,0.59291,0.00017,26.96234]
[1780278141477,32.04,73487.9,0.1,0.59292,0.00017,26.96235]
[1780278142169,32.04,73487.9,0.1,0.59292,0.00017,26.96235]
[1780278142243,32.04,73485.13,0.1,0.59243,0.00017,26.96923]
[1780278143013,32.04,73479.55,0.1,0.59146,0.00017,26.98291]
[1780278145350,32.04,73478.86,0.1,0.59134,0.00017,26.98458]
[1780278146952,32.04,73482.59,0.1,0.59199,0.00017,26.97547]
[1780278148786,32.04,73481.51,0.1,0.5918,0.00017,26.97811]
[1780278150899,32.04,73482.87,0.1,0.59204,0.00017,26.97478]
[1780278151069,32.04,73482.77,0.1,0.59203,0.00017,26.97202]
[1780278153625,32.04,73482.72,0.1,0.59202,0.00017,26.97219]
[1780278154057,32.04,73482.72,0.1,0.59202,0.00017,26.97219]
[1780278154129,32.04,73477.85,0.1,0.59116,0.00017,26.98416]
[1780278155102,32.04,73467.17,0.1,0.58929,0.00017,27.0098]
[1780278156297,32.05,73464.62,0.1,0.58885,0.00017,27.01587]
[1780278162151,32.05,73464.63,0.1,0.58883,0.00017,27.01609]
[1780278163416,32.05,73464.24,0.1,0.58876,0.00017,27.01705]
[1780278164202,32.05,73464.24,0.1,0.58876,0.00017,27.01705]
[1780278164297,32.05,73463.62,0.1,0.58865,0.00017,27.01854]
[1780278167151,32.05,73463.69,0.1,0.58867,0.00017,27.01835]
[1780278170501,32.05,73463.05,0.1,0.58856,0.00017,27.01981]
[1780278170510,32.05,73463.05,0.1,0.58856,0.00017,27.01981]
[1780278171070,32.05,73463.05,0.1,0.58856,0.00017,27.01981]
[1780278176253,32.05,73457.51,0.1,0.58759,0.00017,27.03269]
[1780278177744,32.05,73457.95,0.1,0.58767,0.00017,27.03166]
[1780278179287,32.05,73457.28,0.1,0.58755,0.00017,27.03322]
[1780278179389,32.05,73456.95,0.1,0.58749,0.00017,27.03398]
[1780278179438,32.05,73456.95,0.1,0.58749,0.00017,27.03398]
[1780278180283,32.05,73449.12,0.1,0.58612,0.00018,27.05196]
[1780278184340,32.05,73439.26,0.1,0.5844,0.00018,27.07406]
[1780278185008,32.05,73439.26,0.1,0.5844,0.00018,27.07406]
[1780278185013,32.05,73439.26,0.1,0.5844,0.00018,27.07406]
[1780278185319,32.05,73413.77,0.1,0.57993,0.00018,27.12905]
[1780278185465,32.05,73413.77,0.1,0.57993,0.00018,27.12905]
[1780278185732,32.05,73413.77,0.1,0.57993,0.00018,27.12905]
[1780278186379,32.05,73413.77,0.1,0.57993,0.00018,27.12905]
[1780278186335,32.05,73408.73,0.1,0.57904,0.00018,27.13953]
[1780278186436,32.05,73408.73,0.1,0.57904,0.00018,27.13953]
[1780278187337,32.05,73405.51,0.1,0.57848,0.00018,27.14617]
[1780278187592,32.05,73405.51,0.1,0.57848,0.00018,27.14617]
[1780278187942,32.05,73405.51,0.1,0.57848,0.00018,27.14617]
[1780278189450,32.05,73407.09,0.1,0.57875,0.00018,27.14295]
[1780278189985,32.05,73407.09,0.1,0.57875,0.00018,27.14295]
[1780278190733,32.05,73412.09,0.1,0.57963,0.00018,27.13262]
[1780278196401,32.05,73414.56,0.1,0.58005,0.00018,27.1276]
[1780278198607,32.05,73414.04,0.1,0.57996,0.00018,27.12871]
[1780278198775,32.05,73414.04,0.1,0.57996,0.00018,27.12871]
[1780278198926,32.05,73414.04,0.1,0.57996,0.00018,27.12871]
[1780278199554,32.06,73412.35,0.1,0.57966,0.00018,27.13226]
[1780278200279,32.06,73412.35,0.1,0.57966,0.00018,27.13226]
[1780278201166,32.06,73414.74,0.1,0.58008,0.00018,27.12728]
[1780278201219,32.06,73428.01,0.1,0.58241,0.00018,27.09901]
[1780278201436,32.06,73431.89,0.1,0.58309,0.00018,27.09058]
[1780278205167,32.06,73431.29,0.1,0.58299,0.00018,27.0919]
[1780278207091,32.06,73431.97,0.1,0.5831,0.00018,27.09046]
[1780278208117,32.06,73432.88,0.1,0.58326,0.00018,27.0885]
[1780278208216,32.06,73427.88,0.1,0.58238,0.00018,27.09941]
[1780278212513,32.06,73434.24,0.1,0.58349,0.00018,27.08272]
[1780278217548,32.07,73435.6,0.1,0.58372,0.00018,27.07986]
[1780278220818,32.07,73435.17,0.1,0.58364,0.00018,27.08086]
[1780278220825,32.07,73435.17,0.1,0.58364,0.00018,27.08086]
[1780278220957,32.07,73435.17,0.1,0.58364,0.00018,27.08086]
[1780278220967,32.07,73430.6,0.1,0.58284,0.00018,27.09089]
[1780278221822,32.07,73422.58,0.1,0.58143,0.00018,27.1082]
[1780278224184,32.07,73421.32,0.1,0.58121,0.00018,27.11092]
[1780278224204,32.07,73420.67,0.1,0.58109,0.00018,27.11234]
[1780278224536,32.07,73420.67,0.1,0.58109,0.00018,27.11234]
[1780278224597,32.07,73413.37,0.1,0.57981,0.00018,27.1277]
[1780278226342,32.07,73413.37,0.1,0.57981,0.00018,27.1277]
[1780278226611,32.08,73406.25,0.1,0.57856,0.00018,27.14245]
[1780278232001,32.08,73406.09,0.1,0.57853,0.00018,27.14282]
[1780278232814,32.08,73405.3,0.1,0.57839,0.00018,27.14444]
[1780278238704,32.08,73403.75,0.1,0.57811,0.00018,27.14768]
[1780278241090,32.08,73404.23,0.1,0.57819,0.00018,27.14671]
[1780278241195,32.08,73404.23,0.1,0.57819,0.00018,27.14671]
[1780278242982,32.08,73404.79,0.1,0.57829,0.00018,27.14559]
[1780278243206,32.08,73404.79,0.1,0.57829,0.00018,27.14559]
[1780278244389,32.08,73404.85,0.1,0.5783,0.00018,27.14548]
[1780278244473,32.08,73403.52,0.1,0.57806,0.00018,27.14819]
[1780278246966,32.08,73400.11,0.1,0.57746,0.00018,27.15511]
[1780278247271,32.08,73400.11,0.1,0.57746,0.00018,27.15511]
[1780278247338,32.08,73399.87,0.1,0.57742,0.00018,27.1556]
[1780278248437,32.08,73387.98,0.1,0.57533,0.00018,27.17916]
[1780278248470,32.08,73387.98,0.1,0.57533,0.00018,27.17916]
[1780278248777,32.08,73377.81,0.1,0.57354,0.00018,27.19871]
[1780278251175,32.08,73376.34,0.1,0.57328,0.00018,27.20148]
[1780278251307,32.08,73373.89,0.1,0.57285,0.00018,27.20607]
[1780278254819,32.08,73368.72,0.1,0.57193,0.00018,27.21575]
[1780278256836,32.09,73365.16,0.1,0.5713,0.00018,27.22231]
[1780278257492,32.09,73362.79,0.1,0.57088,0.00018,27.22665]
[1780278257504,32.09,73362.79,0.1,0.57088,0.00018,27.22665]
[1780278257597,32.09,73362.79,0.1,0.57088,0.00018,27.22665]
[1780278257840,32.09,73370.88,0.1,0.57231,0.00018,27.21181]
[1780278259166,32.09,73370.88,0.1,0.57231,0.00018,27.21181]
[1780278259201,32.09,73370.88,0.1,0.57231,0.00018,27.21181]
[1780278259854,32.09,73385.16,0.1,0.57482,0.00018,27.18477]
[1780278260808,32.09,73385.16,0.1,0.57482,0.00018,27.18477]
[1780278261649,32.09,73385.83,0.1,0.57494,0.00018,27.18348]
[1780278263164,32.09,73381.38,0.1,0.57416,0.00018,27.19205]
[1780278263173,32.09,73381.38,0.1,0.57416,0.00018,27.19205]
[1780278264890,32.09,73376.34,0.1,0.57327,0.00018,27.20165]
[1780278265882,32.09,73376.34,0.1,0.57327,0.00018,27.20165]
[1780278266902,32.09,73365.74,0.1,0.57139,0.00018,27.22137]
[1780278269679,32.09,73367.23,0.1,0.57165,0.00018,27.21868]
[1780278270364,32.09,73367.23,0.1,0.57165,0.00018,27.21868]
[1780278270422,32.09,73367.23,0.1,0.57165,0.00018,27.21868]
[1780278271238,32.09,73377.49,0.1,0.57347,0.00018,27.19661]
[1780278276973,32.1,73377.93,0.1,0.57354,0.00018,27.19583]
[1780278277980,32.1,73385.28,0.1,0.57483,0.00018,27.18178]
[1780278283015,32.1,73384.26,0.1,0.57465,0.00018,27.18378]
[1780278283946,32.1,73384.26,0.1,0.57465,0.00018,27.18378]
[1780278286335,32.1,73384.26,0.1,0.57465,0.00018,27.18378]
[1780278286339,32.1,73384.26,0.1,0.57465,0.00018,27.18378]
[1780278294093,32.1,73387.57,0.1,0.57523,0.00018,27.17745]
[1780278295952,32.1,73387.41,0.1,0.5752,0.00018,27.17776]
[1780278296107,32.1,73393.52,0.1,0.57627,0.00018,27.16579]
[1780278297982,32.1,73396.1,0.1,0.57673,0.00018,27.16067]
[1780278308191,32.1,73391.37,0.1,0.5759,0.00018,27.17002]
[1780278313226,32.1,73389.41,0.1,0.57555,0.00018,27.17386]
[1780278313793,32.1,73389.41,0.1,0.57555,0.00018,27.17386]
[1780278319268,32.1,73387.73,0.1,0.57525,0.00018,27.17715]
[1780278322796,32.1,73388.53,0.1,0.57539,0.00018,27.17561]
[1780278325311,32.1,73391.51,0.1,0.57592,0.00018,27.16977]
[1780278325348,32.1,73391.51,0.1,0.57592,0.00018,27.16977]
[1780278325536,32.1,73391.22,0.1,0.57587,0.00018,27.17034]
[1780278326319,32.1,73376.46,0.1,0.57327,0.00018,27.19875]
[1780278328333,32.1,73373.49,0.1,0.57274,0.00018,27.20434]
[1780278331354,32.1,73367.82,0.1,0.57175,0.00018,27.21193]
[1780278332368,32.1,73367.82,0.1,0.57175,0.00018,27.21193]
[1780278332378,32.11,73367.78,0.1,0.57174,0.00018,27.21202]
[1780278332617,32.11,73367.78,0.1,0.57174,0.00018,27.21202]
[1780278333381,32.11,73361.93,0.1,0.57071,0.00018,27.22271]
[1780278338416,32.11,73360.62,0.1,0.57047,0.00018,27.22517]
[1780278343451,32.12,73368.46,0.1,0.57184,0.00018,27.21099]
[1780278348487,32.12,73371.13,0.1,0.57231,0.00018,27.20611]
[1780278353231,32.12,73372.7,0.1,0.57258,0.00018,27.20325]
[1780278353296,32.12,73372.7,0.1,0.57258,0.00018,27.20325]
[1780278353523,32.12,73381.85,0.1,0.57419,0.00018,27.18597]
[1780278355537,32.12,73389.83,0.1,0.57559,0.00018,27.17055]
[1780278357512,32.12,73389.56,0.1,0.57555,0.00018,27.17107]
[1780278363297,32.12,73386.34,0.1,0.57498,0.00018,27.17732]
[1780278363324,32.12,73386.34,0.1,0.57498,0.00018,27.17732]
[1780278366616,32.12,73380.68,0.1,0.57398,0.00018,27.18821]
[1780278369637,32.12,73374.82,0.1,0.57295,0.00018,27.19932]
[1780278374672,32.13,73373.93,0.1,0.57279,0.00018,27.20107]
[1780278379843,32.13,73373.93,0.1,0.57278,0.00018,27.20113]
[1780278379997,32.13,73373.93,0.1,0.57278,0.00018,27.20113]
[1780278381160,32.13,73373.9,0.1,0.57278,0.00018,27.2012]
[1780278381523,32.13,73373.9,0.1,0.57278,0.00018,27.2012]
[1780278381565,32.13,73366.86,0.1,0.57153,0.00018,27.21425]
[1780278382370,32.13,73352.33,0.1,0.56897,0.00018,27.24031]
[1780278383375,32.13,73345.51,0.1,0.56777,0.00018,27.25211]
[1780278388770,32.12,73355.15,0.1,0.56948,0.00018,27.23514]
[1780278393807,32.12,73356.87,0.1,0.5698,0.00018,27.22903]
[1780278396827,32.11,73350.89,0.1,0.56875,0.00018,27.23953]
[1780278402869,32.11,73350.09,0.1,0.56862,0.00018,27.2408]
[1780278407904,32.1,73348.64,0.1,0.56837,0.00018,27.24323]
[1780278412942,32.1,73349.29,0.1,0.56849,0.00018,27.242]
[1780278417977,32.09,73352.54,0.1,0.56908,0.00018,27.23622]
[1780278423012,32.09,73352.94,0.1,0.56915,0.00018,27.23543]
[1780278428047,32.09,73355.03,0.1,0.56953,0.00018,27.23165]
[1780278429054,32.09,73362.9,0.1,0.57092,0.00018,27.21751]
[1780278430382,32.09,73362.9,0.1,0.57092,0.00018,27.21751]
[1780278430420,32.09,73362.9,0.1,0.57092,0.00018,27.21751]
[1780278431448,32.08,73367.43,0.1,0.57172,0.00018,27.2092]
[1780278435605,32.08,73369.14,0.1,0.57203,0.00018,27.20598]
[1780278436102,32.08,73374.02,0.1,0.57289,0.00018,27.19685]
[1780278438951,32.08,73374.32,0.1,0.57295,0.00018,27.19625]
[1780278439125,32.08,73374.32,0.1,0.57295,0.00018,27.19625]
[1780278440791,32.08,73375.51,0.1,0.57316,0.00018,27.19401]
[1780278440931,32.08,73375.51,0.1,0.57316,0.00018,27.19401]
[1780278441138,32.08,73380.5,0.1,0.57404,0.00018,27.18456]
[1780278442425,32.08,73380.5,0.1,0.57404,0.00018,27.18456]
[1780278442510,32.08,73385.62,0.1,0.57494,0.00018,27.17472]
[1780278443152,32.08,73390.49,0.1,0.5758,0.00018,27.16522]
[1780278444813,32.08,73391.24,0.1,0.57593,0.00018,27.16375]
[1780278444839,32.08,73391.24,0.1,0.57593,0.00018,27.16375]
[1780278447981,32.08,73384.76,0.1,0.57479,0.00018,27.1764]
[1780278450758,32.08,73383.42,0.1,0.57455,0.00018,27.17902]
[1780278456243,32.08,73382.24,0.1,0.57434,0.00018,27.17837]
[1780278457154,32.08,73382.24,0.1,0.57434,0.00018,27.17837]
[1780278457247,32.08,73382.24,0.1,0.57434,0.00018,27.17837]
[1780278461652,32.09,73384.89,0.1,0.5748,0.00018,27.17331]
[1780278463585,32.09,73385.09,0.1,0.57484,0.00018,27.17294]
[1780278472356,32.09,73381.05,0.1,0.57412,0.00018,27.18082]
[1780278477391,32.09,73380.46,0.1,0.57401,0.00018,27.18201]
[1780278482429,32.1,73380.21,0.1,0.57396,0.00018,27.18255]
[1780278485140,32.1,73379.68,0.1,0.57387,0.00018,27.18358]
[1780278485450,32.1,73374.76,0.1,0.573,0.00018,27.1929]
[1780278487156,32.1,73372.19,0.1,0.57254,0.00018,27.19772]
[1780278487309,32.1,73372.19,0.1,0.57254,0.00018,27.19772]
[1780278487509,32.1,73372.19,0.1,0.57254,0.00018,27.19772]
[1780278487582,32.1,73380.49,0.1,0.574,0.00018,27.18209]
[1780278489552,32.1,73383.53,0.1,0.57454,0.00018,27.17627]
[1780278496527,32.1,73387.78,0.1,0.57528,0.00018,27.16809]
[1780278499309,32.1,73386.71,0.1,0.57509,0.00018,27.17018]
[1780278500555,32.1,73396.34,0.1,0.57679,0.00018,27.15125]
[1780278501749,32.1,73399.77,0.1,0.57739,0.00018,27.14439]
[1780278501786,32.1,73399.77,0.1,0.57739,0.00018,27.14439]
[1780278501791,32.1,73399.77,0.1,0.57739,0.00018,27.14439]
[1780278501813,32.1,73399.77,0.1,0.57739,0.00018,27.14439]
[1780278505286,32.1,73405.16,0.1,0.57834,0.00018,27.13349]
[1780278512639,32.1,73408.31,0.1,0.57889,0.00018,27.12411]
[1780278515660,32.11,73413.58,0.1,0.57982,0.00018,27.11324]
[1780278516458,32.11,73413.58,0.1,0.57982,0.00018,27.11324]
[1780278517674,32.11,73423.43,0.1,0.58154,0.00018,27.09249]
[1780278518999,32.11,73423.59,0.1,0.58157,0.00018,27.09215]
[1780278519688,32.11,73423.79,0.1,0.5816,0.00018,27.09175]
[1780278521702,32.11,73428.79,0.1,0.58248,0.00018,27.08105]
[1780278522709,32.11,73434.99,0.1,0.58356,0.00018,27.06756]
[1780278527744,32.11,73437.79,0.1,0.58405,0.00018,27.06145]
[1780278532779,32.11,73436.69,0.1,0.58385,0.00018,27.06391]
[1780278537814,32.11,73435.84,0.1,0.5837,0.00018,27.06583]
[1780278542770,32.12,73435.12,0.1,0.58357,0.00018,27.06745]
[1780278543068,32.12,73435.12,0.1,0.58357,0.00018,27.06745]
[1780278543197,32.12,73435.12,0.1,0.58357,0.00018,27.06745]
[1780278543298,32.12,73436.79,0.1,0.58386,0.00018,27.06379]
[1780278543944,32.12,73436.79,0.1,0.58386,0.00018,27.06379]
[1780278543976,32.11,73446.4,0.1,0.58555,0.00017,27.04234]
[1780278548166,32.11,73449.21,0.1,0.58604,0.00017,27.03591]
[1780278548427,32.11,73449.21,0.1,0.58604,0.00017,27.03591]
[1780278549085,32.11,73452.02,0.1,0.58654,0.00017,27.02949]
[1780278553267,32.11,73451.28,0.1,0.58641,0.00017,27.03122]
[1780278554940,32.11,73456.96,0.1,0.5874,0.00017,27.01822]
[1780278559974,32.12,73458.59,0.1,0.58768,0.00017,27.01447]
[1780278560823,32.12,73458.59,0.1,0.58768,0.00017,27.01447]
[1780278560900,32.12,73458.59,0.1,0.58768,0.00017,27.01447]
[1780278560920,32.12,73458.59,0.1,0.58768,0.00017,27.01447]
[1780278560927,32.12,73458.59,0.1,0.58768,0.00017,27.01447]
[1780278560943,32.12,73458.59,0.1,0.58768,0.00017,27.01447]
[1780278560982,32.12,73450.45,0.1,0.58626,0.00017,27.03316]
[1780278566017,32.12,73450.73,0.1,0.5863,0.00017,27.03256]
[1780278566027,32.12,73450.73,0.1,0.5863,0.00017,27.03256]
[1780278567050,32.12,73448.94,0.1,0.58599,0.00017,27.03665]
[1780278567152,32.12,73441.48,0.1,0.58468,0.00017,27.05343]
[1780278573067,32.12,73438.58,0.1,0.58417,0.00018,27.05703]
[1780278573961,32.12,73438.58,0.1,0.58417,0.00018,27.05703]
[1780278576999,32.12,73436.52,0.1,0.58381,0.00018,27.06167]
[1780278577037,32.12,73436.52,0.1,0.58381,0.00018,27.06167]
[1780278577092,32.12,73436.52,0.1,0.58381,0.00018,27.06167]
[1780278577093,32.12,73436.52,0.1,0.58381,0.00018,27.06167]
[1780278577278,32.12,73436.52,0.1,0.58381,0.00018,27.06167]
[1780278577391,32.12,73436.52,0.1,0.58381,0.00018,27.06167]
[1780278579133,32.13,73434.16,0.1,0.58339,0.00018,27.06691]
[1780278579512,32.13,73434.16,0.1,0.58339,0.00018,27.06691]
[1780278580336,32.13,73436.01,0.1,0.58371,0.00018,27.06289]
[1780278580385,32.13,73448.17,0.1,0.58584,0.00017,27.0358]
[1780278582131,32.13,73452.39,0.1,0.58657,0.00017,27.02623]
[1780278587166,32.13,73454.16,0.1,0.58688,0.00017,27.02221]
[1780278588550,32.13,73454.16,0.1,0.58688,0.00017,27.02221]
[1780278588832,32.13,73455.06,0.1,0.58704,0.00017,27.02015]
[1780278589419,32.13,73455.06,0.1,0.58704,0.00017,27.02015]
[1780278589670,32.13,73455.06,0.1,0.58704,0.00017,27.02015]
[1780278589715,32.13,73461.31,0.1,0.58813,0.00017,27.00569]
[1780278590867,32.13,73463.03,0.1,0.58843,0.00017,27.00165]
[1780278591191,32.13,73463.03,0.1,0.58843,0.00017,27.00165]
[1780278592202,32.13,73474.42,0.1,0.59042,0.00017,26.97464]
[1780278592805,32.13,73474.42,0.1,0.59042,0.00017,26.97464]
[1780278597338,32.13,73471.97,0.1,0.58999,0.00017,26.98044]
[1780278597362,32.13,73471.97,0.1,0.58999,0.00017,26.98044]
[1780278597380,32.13,73471.97,0.1,0.58999,0.00017,26.98044]
[1780278597690,32.13,73471.97,0.1,0.58999,0.00017,26.98044]
[1780278597766,32.13,73467.08,0.1,0.58914,0.00017,26.99203]
[1780278598244,32.13,73460.03,0.1,0.58791,0.00017,27.00853]
[1780278604286,32.13,73460.38,0.1,0.58798,0.00017,27.00769]
[1780278608201,32.13,73459.99,0.1,0.58791,0.00017,27.00858]
[1780278612342,32.12,73453.94,0.1,0.58685,0.00017,27.02253]
[1780278614402,32.12,73452.72,0.1,0.58664,0.00017,27.02533]
[1780278616154,32.13,73452.83,0.1,0.58666,0.00017,27.02509]
[1780278616156,32.13,73452.83,0.1,0.58666,0.00017,27.02509]
[1780278617377,32.13,73443.83,0.1,0.58508,0.00017,27.04547]
[1780278621778,32.13,73442.0,0.1,0.58476,0.00017,27.04961]
[1780278622412,32.13,73435.44,0.1,0.58361,0.00018,27.06411]
[1780278624426,32.13,73424.42,0.1,0.58168,0.00018,27.08803]
[1780278629461,32.13,73422.13,0.1,0.58127,0.00018,27.09303]
[1780278635620,32.14,73422.88,0.1,0.5814,0.00018,27.08853]
[1780278641545,32.14,73426.56,0.1,0.58203,0.00018,27.08088]
[1780278646580,32.15,73429.46,0.1,0.58253,0.00018,27.07476]
[1780278651615,32.15,73429.88,0.1,0.5826,0.00018,27.07398]
[1780278656650,32.15,73431.63,0.1,0.58291,0.00018,27.07009]
[1780278661685,32.14,73432.92,0.1,0.58315,0.00018,27.06712]
[1780278666720,32.14,73431.41,0.1,0.58289,0.00018,27.07024]
[1780278671755,32.13,73433.84,0.1,0.58333,0.00018,27.06479]
[1780278676790,32.13,73431.11,0.1,0.58286,0.00018,27.07058]
[1780278681826,32.12,73431.48,0.1,0.58294,0.00018,27.06962]
[1780278686862,32.12,73431.33,0.1,0.58292,0.00018,27.06976]
[1780278692904,32.11,73429.7,0.1,0.58266,0.00018,27.07012]
[1780278700962,32.1,73428.19,0.1,0.58241,0.00018,27.07312]
[1780278705998,32.1,73422.95,0.1,0.5815,0.00018,27.08421]
[1780278711038,32.09,73422.25,0.1,0.58139,0.00018,27.08552]
[1780278714027,32.09,73422.13,0.1,0.58138,0.00018,27.08571]
[1780278714152,32.09,73422.09,0.1,0.58137,0.00018,27.08575]
[1780278720102,32.08,73422.29,0.1,0.58141,0.00018,27.08526]
[1780278722961,32.08,73422.34,0.1,0.58142,0.00018,27.08514]
[1780278723522,32.08,73422.34,0.1,0.58142,0.00018,27.08514]
[1780278725831,32.08,73418.81,0.1,0.58081,0.00018,27.09261]
[1780278727099,32.08,73414.94,0.1,0.58013,0.00018,27.10073]
[1780278727122,32.08,73414.94,0.1,0.58013,0.00018,27.10073]
[1780278727246,32.08,73414.94,0.1,0.58013,0.00018,27.10073]
[1780278727308,32.08,73407.26,0.1,0.57878,0.00018,27.11663]
[1780278730172,32.08,73400.36,0.1,0.57756,0.00018,27.13071]
[1780278731419,32.08,73400.36,0.1,0.57756,0.00018,27.13071]
[1780278731890,32.08,73400.36,0.1,0.57756,0.00018,27.13071]
[1780278734199,32.08,73397.13,0.1,0.57699,0.00018,27.13721]
[1780278734457,32.08,73397.13,0.1,0.57699,0.00018,27.13721]
[1780278735376,32.08,73396.76,0.1,0.57693,0.00018,27.13795]
[1780278735477,32.08,73387.67,0.1,0.57533,0.00018,27.1559]
[1780278736219,32.08,73382.68,0.1,0.57445,0.00018,27.16557]
[1780278738004,32.08,73381.73,0.1,0.57428,0.00018,27.1674]
[1780278738673,32.08,73381.73,0.1,0.57428,0.00018,27.1674]
[1780278738705,32.08,73381.73,0.1,0.57428,0.00018,27.1674]
[1780278738795,32.08,73369.73,0.1,0.57216,0.00018,27.19004]
[1780278740247,32.09,73365.98,0.1,0.5715,0.00018,27.19701]
[1780278741268,32.09,73365.98,0.1,0.5715,0.00018,27.19701]
[1780278741807,32.09,73365.98,0.1,0.5715,0.00018,27.19701]
[1780278741870,32.09,73362.35,0.1,0.57085,0.00018,27.20365]
[1780278744433,32.09,73357.35,0.1,0.56996,0.00018,27.21272]
[1780278747459,32.09,73355.01,0.1,0.56955,0.00018,27.21692]
[1780278747588,32.09,73355.01,0.1,0.56955,0.00018,27.21692]
[1780278749002,32.09,73349.98,0.1,0.56865,0.00018,27.22581]
[1780278756361,32.1,73345.04,0.1,0.56777,0.00018,27.23157]
[1780278761396,32.11,73348.06,0.1,0.5683,0.00018,27.22646]
[1780278763410,32.11,73353.46,0.1,0.56925,0.00018,27.21704]
[1780278768446,32.11,73358.63,0.1,0.57016,0.00018,27.20791]
[1780278772474,32.11,73351.61,0.1,0.56892,0.00018,27.22039]
[1780278776502,32.12,73345.38,0.1,0.56781,0.00018,27.23128]
[1780278781537,32.12,73345.55,0.1,0.56783,0.00018,27.23109]
[1780278786573,32.13,73343.43,0.1,0.56745,0.00018,27.23482]
[1780278789291,32.13,73343.28,0.1,0.56742,0.00018,27.23512]
[1780278789366,32.13,73343.28,0.1,0.56742,0.00018,27.23512]
[1780278789393,32.13,73343.28,0.1,0.56742,0.00018,27.23512]
[1780278789597,32.13,73330.33,0.1,0.56513,0.00018,27.2568]
[1780278790209,32.13,73330.33,0.1,0.56513,0.00018,27.2568]
[1780278790266,32.13,73330.33,0.1,0.56513,0.00018,27.2568]
[1780278790736,32.13,73330.33,0.1,0.56513,0.00018,27.2568]
[1780278791339,32.13,73327.25,0.1,0.56458,0.00018,27.2618]
[1780278791611,32.13,73335.43,0.1,0.56603,0.00018,27.24838]
[1780278793277,32.13,73335.47,0.1,0.56603,0.00018,27.24833]
[1780278793736,32.13,73335.47,0.1,0.56603,0.00018,27.24833]
[1780278799529,32.14,73330.98,0.1,0.56523,0.00018,27.25584]
[1780278799667,32.14,73337.07,0.1,0.56631,0.00018,27.24577]
[1780278800058,32.14,73337.07,0.1,0.56631,0.00018,27.24577]
[1780278800281,32.14,73337.07,0.1,0.56631,0.00018,27.24577]
[1780278800336,32.14,73337.07,0.1,0.56631,0.00018,27.24577]
[1780278801175,32.14,73340.44,0.1,0.5669,0.00018,27.24012]
[1780278801263,32.14,73340.44,0.1,0.5669,0.00018,27.24012]
[1780278801597,32.14,73340.44,0.1,0.5669,0.00018,27.24012]
[1780278806736,32.14,73343.35,0.1,0.5674,0.00018,27.2353]
[1780278807330,32.14,73343.35,0.1,0.5674,0.00018,27.2353]
[1780278809382,32.15,73344.86,0.1,0.56767,0.00018,27.23275]
[1780278810136,32.15,73345.11,0.1,0.56771,0.00018,27.23234]
[1780278810764,32.15,73336.41,0.1,0.56617,0.00018,27.24707]
[1780278811771,32.15,73324.49,0.1,0.56407,0.00018,27.26362]
[1780278815801,32.15,73321.86,0.1,0.5636,0.00018,27.26784]
[1780278816260,32.15,73321.86,0.1,0.5636,0.00018,27.26784]
[1780278816311,32.15,73321.86,0.1,0.5636,0.00018,27.26784]
[1780278816814,32.15,73327.24,0.1,0.56455,0.00018,27.25922]
[1780278818828,32.15,73332.44,0.1,0.56547,0.00018,27.25075]
[1780278819750,32.15,73332.44,0.1,0.56547,0.00018,27.25075]
[1780278820691,32.15,73332.36,0.1,0.56545,0.00018,27.25089]
[1780278824970,32.15,73325.21,0.1,0.56419,0.00018,27.26257]
[1780278831384,32.16,73328.63,0.1,0.56479,0.00018,27.2571]
[1780278833239,32.16,73328.36,0.1,0.56474,0.00018,27.25756]
[1780278838969,32.16,73333.71,0.1,0.56568,0.00018,27.24885]
[1780278839901,32.16,73333.71,0.1,0.56568,0.00018,27.24885]
[1780278842721,32.16,73331.99,0.1,0.56537,0.00018,27.25172]
[1780278848034,32.17,73334.95,0.1,0.56589,0.00018,27.2469]
[1780278852061,32.17,73339.96,0.1,0.56677,0.00018,27.2386]
[1780278854179,32.17,73338.43,0.1,0.56649,0.00018,27.2412]
[1780278854261,32.17,73338.43,0.1,0.56649,0.00018,27.2412]
[1780278854511,32.17,73338.43,0.1,0.56649,0.00018,27.2412]
[1780278856392,32.17,73330.52,0.1,0.56509,0.00018,27.25431]
[1780278860637,32.17,73324.86,0.1,0.56409,0.00018,27.26349]
[1780278860877,32.17,73324.86,0.1,0.56409,0.00018,27.26349]
[1780278860947,32.17,73319.18,0.1,0.56309,0.00018,27.27252]
[1780278861896,32.17,73319.18,0.1,0.56309,0.00018,27.27252]
[1780278861966,32.17,73313.52,0.1,0.56209,0.00018,27.28133]
[1780278862561,32.17,73305.21,0.1,0.56061,0.00018,27.29397]
[1780278864197,32.18,73301.04,0.1,0.55987,0.00018,27.30017]
[1780278865424,32.18,73300.05,0.1,0.5597,0.00018,27.30165]
[1780278866575,32.18,73300.12,0.1,0.55971,0.00018,27.30156]
[1780278866904,32.18,73300.12,0.1,0.55971,0.00018,27.30156]
[1780278867090,32.18,73300.12,0.1,0.55971,0.00018,27.30156]
[1780278867184,32.18,73299.88,0.1,0.55966,0.00018,27.30192]
[1780278867201,32.18,73299.88,0.1,0.55966,0.00018,27.30192]
[1780278867348,32.18,73299.88,0.1,0.55966,0.00018,27.30192]
[1780278867987,32.18,73299.88,0.1,0.55966,0.00018,27.30192]
[1780278868017,32.18,73299.88,0.1,0.55966,0.00018,27.30192]
[1780278868023,32.18,73276.38,0.1,0.5555,0.00018,27.33492]
[1780278868503,32.18,73276.38,0.1,0.5555,0.00018,27.33492]
[1780278868510,32.18,73276.38,0.1,0.5555,0.00018,27.33492]
[1780278868568,32.18,73261.26,0.1,0.55281,0.00018,27.35458]
[1780278869729,32.18,73261.26,0.1,0.55281,0.00018,27.35458]
[1780278869798,32.18,73261.26,0.1,0.55281,0.00018,27.35458]
[1780278870099,32.18,73261.26,0.1,0.55281,0.00018,27.35458]
[1780278869890,32.18,73264.21,0.1,0.55334,0.00018,27.35085]
[1780278870608,32.18,73264.21,0.1,0.55334,0.00018,27.35085]
[1780278870991,32.18,73264.21,0.1,0.55334,0.00018,27.35085]
[1780278872103,32.18,73264.64,0.1,0.55342,0.00018,27.34734]
[1780278872770,32.18,73260.65,0.1,0.55271,0.00018,27.35241]
[1780278873380,32.18,73262.84,0.1,0.55309,0.00018,27.34965]
[1780278875860,32.18,73259.79,0.1,0.55255,0.00018,27.35351]
[1780278876049,32.18,73259.79,0.1,0.55255,0.00018,27.35351]
[1780278877034,32.18,73258.62,0.1,0.55234,0.00018,27.35499]
[1780278877512,32.18,73257.01,0.1,0.55205,0.00018,27.35699]
[1780278878562,32.19,73257.1,0.1,0.55207,0.00018,27.35688]
[1780278881858,32.19,73258.36,0.1,0.55229,0.00018,27.35535]
[1780278882271,32.19,73256.04,0.1,0.55188,0.00018,27.35822]
[1780278882369,32.19,73256.04,0.1,0.55188,0.00018,27.35822]
[1780278889339,32.19,73251.45,0.1,0.55105,0.00018,27.36387]
[1780278891168,32.19,73251.68,0.1,0.5511,0.00018,27.3636]
[1780278891253,32.19,73251.68,0.1,0.5511,0.00018,27.3636]
[1780278891501,32.19,73251.68,0.1,0.5511,0.00018,27.3636]
[1780278892360,32.2,73262.11,0.1,0.55295,0.00018,27.35075]
[1780278893367,32.2,73269.88,0.1,0.55432,0.00018,27.34079]
[1780278898402,32.2,73272.95,0.1,0.55486,0.00018,27.33681]
[1780278900341,32.2,73272.82,0.1,0.55484,0.00018,27.33698]
[1780278900776,32.2,73272.82,0.1,0.55484,0.00018,27.33698]
[1780278900878,32.2,73272.82,0.1,0.55484,0.00018,27.33698]
[1780278903239,32.2,73270.49,0.1,0.55443,0.00018,27.34003]
[1780278903366,32.2,73270.49,0.1,0.55443,0.00018,27.34003]
[1780278903437,32.2,73263.93,0.1,0.55326,0.00018,27.34849]
[1780278904443,32.2,73256.93,0.1,0.55202,0.00018,27.35727]
[1780278907465,32.2,73250.46,0.1,0.55087,0.00018,27.36516]
[1780278910243,32.2,73249.39,0.1,0.55068,0.00018,27.36645]
[1780278911141,32.2,73249.39,0.1,0.55068,0.00018,27.36645]
[1780278914773,32.21,73248.44,0.1,0.5505,0.00018,27.3676]
[1780278916261,32.21,73248.35,0.1,0.55049,0.00018,27.36772]
[1780278916269,32.21,73248.35,0.1,0.55049,0.00018,27.36772]
[1780278916279,32.21,73248.35,0.1,0.55049,0.00018,27.36772]
[1780278916358,32.21,73248.35,0.1,0.55049,0.00018,27.36772]
[1780278916517,32.21,73248.35,0.1,0.55049,0.00018,27.36772]
[1780278916673,32.21,73248.35,0.1,0.55049,0.00018,27.36772]
[1780278916677,32.21,73248.35,0.1,0.55049,0.00018,27.36772]
[1780278916806,32.21,73248.35,0.1,0.55049,0.00018,27.36772]
[1780278917023,32.21,73248.35,0.1,0.55049,0.00018,27.36772]
[1780278917042,32.21,73242.6,0.1,0.54946,0.00018,27.37445]
[1780278917288,32.21,73242.6,0.1,0.54946,0.00018,27.37445]
[1780278917292,32.21,73242.6,0.1,0.54946,0.00018,27.37445]
[1780278917586,32.21,73242.6,0.1,0.54946,0.00018,27.37445]
[1780278917600,32.21,73242.6,0.1,0.54946,0.00018,27.37445]
[1780278917709,32.21,73242.6,0.1,0.54946,0.00018,27.37445]
[1780278917757,32.21,73242.6,0.1,0.54946,0.00018,27.37445]
[1780278917759,32.21,73242.6,0.1,0.54946,0.00018,27.37445]
[1780278917956,32.21,73242.6,0.1,0.54946,0.00018,27.37445]
[1780278918005,32.21,73235.2,0.1,0.54815,0.00018,27.38284]
[1780278918249,32.21,73235.2,0.1,0.54815,0.00018,27.38284]
[1780278918679,32.21,73235.2,0.1,0.54815,0.00018,27.38284]
[1780278918915,32.21,73224.46,0.1,0.54624,0.00018,27.39449]
[1780278919879,32.21,73224.46,0.1,0.54624,0.00018,27.39449]
[1780278920185,32.21,73221.57,0.1,0.54572,0.00018,27.39751]
[1780278921434,32.21,73217.71,0.1,0.54504,0.00018,27.40148]
[1780278921473,32.21,73217.71,0.1,0.54504,0.00018,27.40148]
[1780278921483,32.21,73217.71,0.1,0.54504,0.00018,27.40148]
[1780278921650,32.21,73217.71,0.1,0.54504,0.00018,27.40148]
[1780278921790,32.21,73217.71,0.1,0.54504,0.00018,27.40148]
[1780278921934,32.21,73217.71,0.1,0.54504,0.00018,27.40148]
[1780278922105,32.21,73217.71,0.1,0.54504,0.00018,27.40148]
[1780278922577,32.21,73204.96,0.1,0.54277,0.00018,27.41401]
[1780278923596,32.21,73204.96,0.1,0.54277,0.00018,27.41401]
[1780278923839,32.21,73204.96,0.1,0.54277,0.00018,27.41401]
[1780278923940,32.21,73202.7,0.1,0.54237,0.00018,27.41613]
[1780278925207,32.21,73205.22,0.1,0.54281,0.00018,27.41376]
[1780278925601,32.21,73203.6,0.1,0.54253,0.00018,27.41528]
[1780278927161,32.21,73203.6,0.1,0.54253,0.00018,27.41528]
[1780278927405,32.2,73204.27,0.1,0.54265,0.00018,27.41464]
[1780278927506,32.2,73204.27,0.1,0.54265,0.00018,27.41464]
[1780278927665,32.2,73204.27,0.1,0.54265,0.00018,27.41464]
[1780278927713,32.2,73204.27,0.1,0.54265,0.00018,27.41464]
[1780278927838,32.2,73204.27,0.1,0.54265,0.00018,27.41464]
[1780278927920,32.2,73212.78,0.1,0.54416,0.00018,27.4064]
[1780278928622,32.2,73221.15,0.1,0.54566,0.00018,27.3979]
[1780278929359,32.2,73221.15,0.1,0.54566,0.00018,27.3979]
[1780278931557,32.2,73214.99,0.1,0.54456,0.00018,27.40418]
[1780278936678,32.2,73211.25,0.1,0.5439,0.00018,27.40492]
[1780278937239,32.2,73211.25,0.1,0.5439,0.00018,27.40492]
[1780278937685,32.2,73213.04,0.1,0.54422,0.00018,27.40314]
[1780278940154,32.2,73213.39,0.1,0.54428,0.00018,27.40279]
[1780278940188,32.2,73213.39,0.1,0.54428,0.00018,27.40279]
[1780278940707,32.2,73218.05,0.1,0.54511,0.00018,27.39809]
[1780278943039,32.2,73222.49,0.1,0.5459,0.00018,27.3935]
[1780278944709,32.2,73227.21,0.1,0.54674,0.00018,27.38851]
[1780278945243,32.2,73228.94,0.1,0.54705,0.00018,27.38666]
[1780278945742,32.2,73239.45,0.1,0.54892,0.00018,27.375]
[1780278946943,32.2,73239.45,0.1,0.54892,0.00018,27.375]
[1780278946959,32.2,73239.45,0.1,0.54892,0.00018,27.375]
[1780278947936,32.2,73241.61,0.1,0.5493,0.00018,27.37254]
[1780278948373,32.2,73246.3,0.1,0.55014,0.00018,27.36709]
[1780278949288,32.2,73249.1,0.1,0.55063,0.00018,27.36379]
[1780278949860,32.2,73249.1,0.1,0.55063,0.00018,27.36379]
[1780278949951,32.2,73249.1,0.1,0.55063,0.00018,27.36379]
[1780278950053,32.2,73259.4,0.1,0.55246,0.00018,27.35124]
[1780278950842,32.2,73259.4,0.1,0.55246,0.00018,27.35124]
[1780278950884,32.2,73264.71,0.1,0.55341,0.00018,27.34455]
[1780278952270,32.2,73266.68,0.1,0.55375,0.00018,27.34204]
[1780278952537,32.2,73266.68,0.1,0.55375,0.00018,27.34204]
[1780278952777,32.2,73266.68,0.1,0.55375,0.00018,27.34204]
[1780278952989,32.2,73266.68,0.1,0.55375,0.00018,27.34204]
[1780278953207,32.2,73269.2,0.1,0.5542,0.00018,27.33878]
[1780278953410,32.2,73269.2,0.1,0.5542,0.00018,27.33878]
[1780278953945,32.2,73269.2,0.1,0.5542,0.00018,27.33878]
[1780278954017,32.2,73264.1,0.1,0.5533,0.00018,27.34533]
[1780278954603,32.2,73264.1,0.1,0.5533,0.00018,27.34533]
[1780278959942,32.2,73261.75,0.1,0.55288,0.00018,27.34829]
[1780278961699,32.2,73261.7,0.1,0.55287,0.00018,27.34834]
[1780278962077,32.2,73261.7,0.1,0.55287,0.00018,27.34834]
[1780278962568,32.2,73260.0,0.1,0.55257,0.00018,27.35047]
[1780278963144,32.2,73260.0,0.1,0.55257,0.00018,27.35047]
[1780278963327,32.2,73260.74,0.1,0.5527,0.00018,27.34955]
[1780278963651,32.2,73260.74,0.1,0.5527,0.00018,27.34955]
[1780278964410,32.2,73257.31,0.1,0.55209,0.00018,27.35383]
[1780278965411,32.2,73255.49,0.1,0.55177,0.00018,27.35607]
[1780278965419,32.2,73255.49,0.1,0.55177,0.00018,27.35607]
[1780278965882,32.2,73250.07,0.1,0.55081,0.00018,27.36263]
[1780278966889,32.2,73243.85,0.1,0.5497,0.00018,27.36997]
[1780278968079,32.2,73243.85,0.1,0.5497,0.00018,27.36997]
[1780278968903,32.2,73249.66,0.1,0.55073,0.00018,27.36314]
[1780278971615,32.2,73252.07,0.1,0.55116,0.00018,27.36026]
[1780278974944,32.21,73243.39,0.1,0.54961,0.00018,27.37055]
[1780278975326,32.21,73243.39,0.1,0.54961,0.00018,27.37055]
[1780278979207,32.21,73241.89,0.1,0.54935,0.00018,27.37229]
[1780278980841,32.21,73243.5,0.1,0.54963,0.00018,27.37044]
[1780278986027,32.21,73242.5,0.1,0.54945,0.00018,27.37162]
[1780278986713,32.21,73242.5,0.1,0.54945,0.00018,27.37162]
[1780278986889,32.21,73242.5,0.1,0.54945,0.00018,27.37162]
[1780278987634,32.21,73241.65,0.1,0.5493,0.00018,27.3726]
[1780278987830,32.21,73241.65,0.1,0.5493,0.00018,27.3726]
[1780278988038,32.21,73235.69,0.1,0.54824,0.00018,27.37935]
[1780278989004,32.21,73235.69,0.1,0.54824,0.00018,27.37935]
[1780278989045,32.21,73230.25,0.1,0.54727,0.00018,27.38535]
[1780278990228,32.21,73224.25,0.1,0.5462,0.00018,27.39178]
[1780278990873,32.21,73224.25,0.1,0.5462,0.00018,27.39178]
[1780278996097,32.22,73221.76,0.1,0.54576,0.00018,27.39148]
[1780278998396,32.22,73224.86,0.1,0.54631,0.00018,27.38825]
[1780278999200,32.22,73224.86,0.1,0.54631,0.00018,27.38825]
[1780278999239,32.22,73224.86,0.1,0.54631,0.00018,27.38825]
[1780278999315,32.22,73225.38,0.1,0.5464,0.00018,27.38771]
[1780278999355,32.22,73225.38,0.1,0.5464,0.00018,27.38771]
[1780278999380,32.22,73225.38,0.1,0.5464,0.00018,27.38771]
[1780279000208,32.22,73225.38,0.1,0.5464,0.00018,27.38771]
[1780279000124,32.22,73239.87,0.1,0.54897,0.00018,27.3718]
[1780279001132,32.22,73246.62,0.1,0.55017,0.00018,27.364]
[1780279002139,32.22,73246.94,0.1,0.55023,0.00018,27.36363]
[1780279006740,32.23,73245.63,0.1,0.54999,0.00018,27.36518]
[1780279008169,32.23,73241.28,0.1,0.54922,0.00018,27.37022]
[1780279008418,32.23,73238.82,0.1,0.54878,0.00018,27.37303]
[1780279009202,32.23,73238.82,0.1,0.54878,0.00018,27.37303]
[1780279014226,32.23,73233.6,0.1,0.54785,0.00018,27.3789]
[1780279016568,32.23,73232.53,0.1,0.54766,0.00018,27.38009]
[1780279016668,32.23,73232.53,0.1,0.54766,0.00018,27.38009]
[1780279017247,32.23,73228.89,0.1,0.54701,0.00018,27.38406]
[1780279020268,32.23,73219.72,0.1,0.54538,0.00018,27.39373]
[1780279021597,32.24,73209.45,0.1,0.54355,0.00018,27.404]
[1780279024296,32.23,73204.95,0.1,0.54275,0.00018,27.4083]
[1780279029338,32.23,73210.71,0.1,0.54378,0.00018,27.40274]
[1780279033274,32.23,73216.72,0.1,0.54485,0.00018,27.39676]
[1780279034373,32.23,73222.45,0.1,0.54586,0.00018,27.39089]
[1780279039408,32.24,73228.63,0.1,0.54696,0.00018,27.38438]
[1780279043323,32.24,73228.25,0.1,0.54689,0.00018,27.38481]
[1780279043329,32.24,73228.25,0.1,0.54689,0.00018,27.38481]
[1780279046881,32.24,73230.77,0.1,0.54733,0.00018,27.38211]
[1780279046891,32.24,73230.77,0.1,0.54733,0.00018,27.38211]
[1780279047464,32.24,73221.57,0.1,0.5457,0.00018,27.39189]
[1780279049235,32.24,73215.84,0.1,0.54468,0.00018,27.39774]
[1780279054541,32.24,73212.18,0.1,0.54403,0.00018,27.39842]
[1780279055526,32.24,73217.58,0.1,0.54499,0.00018,27.39301]
[1780279057540,32.24,73222.74,0.1,0.54591,0.00018,27.38769]
[1780279058758,32.24,73222.74,0.1,0.54591,0.00018,27.38769]
[1780279060290,32.24,73223.67,0.1,0.54608,0.00018,27.38672]
[1780279061568,32.24,73229.49,0.1,0.54711,0.00018,27.38053]
[1780279064589,32.24,73236.81,0.1,0.54841,0.00018,27.37249]
[1780279066260,32.24,73236.81,0.1,0.54841,0.00018,27.37249]
[1780279071958,32.25,73237.03,0.1,0.54845,0.00018,27.37227]
[1780279072218,32.25,73237.03,0.1,0.54845,0.00018,27.37227]
[1780279075404,32.25,73237.54,0.1,0.54853,0.00018,27.37172]
[1780279079694,32.25,73231.12,0.1,0.54739,0.00018,27.37885]
[1780279081879,32.25,73230.1,0.1,0.54721,0.00018,27.37996]
[1780279081981,32.25,73230.29,0.1,0.54724,0.00018,27.37976]
[1780279087242,32.25,73234.51,0.1,0.54799,0.00018,27.37517]
[1780279090839,32.26,73238.36,0.1,0.54867,0.00018,27.37089]
[1780279091056,32.26,73238.36,0.1,0.54867,0.00018,27.37089]
[1780279091102,32.26,73238.36,0.1,0.54867,0.00018,27.37089]
[1780279091163,32.26,73238.36,0.1,0.54867,0.00018,27.37089]
[1780279091468,32.26,73238.62,0.1,0.54871,0.00018,27.3706]
[1780279092593,32.26,73236.83,0.1,0.5484,0.00018,27.37262]
[1780279094710,32.26,73235.87,0.1,0.54822,0.00018,27.3737]
[1780279096861,32.26,73236.33,0.1,0.5483,0.00018,27.3732]
[1780279099929,32.26,73238.27,0.1,0.54865,0.00018,27.37104]
[1780279100781,32.26,73238.3,0.1,0.54865,0.00018,27.37101]
[1780279105876,32.27,73235.3,0.1,0.54811,0.00018,27.3744]
[1780279108338,32.27,73235.69,0.1,0.54818,0.00018,27.37397]
[1780279108460,32.27,73235.2,0.1,0.5481,0.00018,27.37452]
[1780279109711,32.27,73237.56,0.1,0.54851,0.00018,27.37189]
[1780279111817,32.27,73240.31,0.1,0.549,0.00018,27.36879]
[1780279115929,32.27,73239.54,0.1,0.54887,0.00018,27.36672]
[1780279117051,32.27,73239.54,0.1,0.54887,0.00018,27.36673]
[1780279123000,32.27,73236.65,0.1,0.54835,0.00018,27.37001]
[1780279128040,32.28,73233.63,0.1,0.54781,0.00018,27.37338]
[1780279130054,32.28,73226.78,0.1,0.54659,0.00018,27.3808]
[1780279130855,32.28,73226.78,0.1,0.54659,0.00018,27.3808]
[1780279131205,32.28,73222.37,0.1,0.54581,0.00018,27.38545]
[1780279132347,32.28,73216.01,0.1,0.54468,0.00018,27.39195]
[1780279133169,32.28,73210.13,0.1,0.54363,0.00018,27.39777]
[1780279139117,32.29,73213.14,0.1,0.54416,0.00018,27.39488]
[1780279144152,32.29,73214.7,0.1,0.54443,0.00018,27.39337]
[1780279149187,32.3,73216.45,0.1,0.54473,0.00018,27.39167]
[1780279156236,32.31,73218.13,0.1,0.54503,0.00018,27.39003]
[1780279161271,32.31,73217.76,0.1,0.54495,0.00018,27.39045]
[1780279166306,32.32,73213.52,0.1,0.5442,0.00018,27.39473]
[1780279171341,32.32,73210.57,0.1,0.54367,0.00018,27.39471]
[1780279175208,32.33,73208.47,0.1,0.54329,0.00018,27.39677]
[1780279175251,32.33,73208.47,0.1,0.54329,0.00018,27.39677]
[1780279175369,32.33,73207.5,0.1,0.54312,0.00018,27.39771]
[1780279178643,32.33,73203.68,0.1,0.54244,0.00018,27.40129]
[1780279178666,32.33,73203.68,0.1,0.54244,0.00018,27.40129]
[1780279178797,32.33,73203.68,0.1,0.54244,0.00018,27.40129]
[1780279180187,32.33,73202.25,0.1,0.54219,0.00018,27.40262]
[1780279180211,32.33,73202.25,0.1,0.54219,0.00018,27.40262]
[1780279180500,32.33,73198.79,0.1,0.54157,0.00018,27.4058]
[1780279180547,32.33,73198.79,0.1,0.54157,0.00018,27.4058]
[1780279181352,32.33,73198.79,0.1,0.54157,0.00018,27.4058]
[1780279183438,32.33,73190.01,0.1,0.54001,0.00018,27.41357]
[1780279184949,32.33,73189.41,0.1,0.5399,0.00018,27.41409]
[1780279186027,32.33,73189.43,0.1,0.53991,0.00018,27.41408]
[1780279186460,32.33,73183.94,0.1,0.53893,0.00018,27.4187]
[1780279188360,32.33,73183.94,0.1,0.53893,0.00018,27.4187]
[1780279188445,32.33,73183.94,0.1,0.53893,0.00018,27.4187]
[1780279188505,32.33,73182.1,0.1,0.5386,0.00018,27.42021]
[1780279188786,32.33,73182.1,0.1,0.5386,0.00018,27.42021]
[1780279189481,32.34,73188.86,0.1,0.5398,0.00018,27.41458]
[1780279191776,32.34,73190.79,0.1,0.54014,0.00018,27.41293]
[1780279192616,32.34,73191.34,0.1,0.54024,0.00018,27.41246]
[1780279198545,32.34,73194.28,0.1,0.54076,0.00018,27.40993]
[1780279200647,32.34,73195.84,0.1,0.54103,0.00018,27.40856]
[1780279201071,32.34,73195.84,0.1,0.54103,0.00018,27.40856]
[1780279201566,32.35,73190.6,0.1,0.5401,0.00018,27.41316]
[1780279203145,32.35,73190.6,0.1,0.5401,0.00018,27.41316]
[1780279204587,32.35,73181.73,0.1,0.53852,0.00018,27.42059]
[1780279207402,32.35,73181.35,0.1,0.53846,0.00018,27.4209]
[1780279207905,32.35,73181.24,0.1,0.53844,0.00018,27.42099]
[1780279208412,32.35,73181.24,0.1,0.53844,0.00018,27.42099]
[1780279208705,32.35,73181.69,0.1,0.53852,0.00018,27.42063]
[1780279209052,32.35,73181.69,0.1,0.53852,0.00018,27.42063]
[1780279209063,32.35,73181.69,0.1,0.53852,0.00018,27.42063]
[1780279209261,32.35,73181.69,0.1,0.53852,0.00018,27.42063]
[1780279209445,32.35,73181.69,0.1,0.53852,0.00018,27.42063]
[1780279209473,32.35,73174.5,0.1,0.53724,0.00018,27.42633]
[1780279210256,32.35,73174.5,0.1,0.53724,0.00018,27.42633]
[1780279213463,32.35,73179.85,0.1,0.53819,0.00018,27.42212]
[1780279214591,32.35,73178.86,0.1,0.53801,0.00018,27.42292]
[1780279214674,32.35,73178.86,0.1,0.53801,0.00018,27.42292]
[1780279214710,32.35,73178.86,0.1,0.53801,0.00018,27.42292]
[1780279216690,32.35,73181.0,0.1,0.53839,0.00018,27.42121]
[1780279217286,32.35,73181.0,0.1,0.53839,0.00018,27.42121]
[1780279218087,32.35,73182.83,0.1,0.53872,0.00018,27.41972]
[1780279219512,32.35,73184.58,0.1,0.53903,0.00018,27.41828]
[1780279220038,32.35,73184.58,0.1,0.53903,0.00018,27.41828]
[1780279220114,32.35,73184.58,0.1,0.53903,0.00018,27.41828]
[1780279221999,32.36,73191.43,0.1,0.54024,0.00018,27.4125]
[1780279222026,32.36,73191.43,0.1,0.54024,0.00018,27.4125]
[1780279223957,32.36,73187.02,0.1,0.53946,0.00018,27.41627]
[1780279224005,32.36,73180.48,0.1,0.53829,0.00018,27.42166]
[1780279224551,32.36,73180.48,0.1,0.53829,0.00018,27.42166]
[1780279226024,32.36,73177.6,0.1,0.53778,0.00018,27.42395]
[1780279226649,32.36,73177.75,0.1,0.53781,0.00018,27.42384]
[1780279229730,32.36,73173.32,0.1,0.53702,0.00018,27.42729]
[1780279232542,32.36,73168.52,0.1,0.53617,0.00018,27.42796]
[1780279232587,32.36,73168.52,0.1,0.53617,0.00018,27.42796]
[1780279232626,32.36,73168.52,0.1,0.53617,0.00018,27.42796]
[1780279233056,32.36,73168.52,0.1,0.53617,0.00018,27.42796]
[1780279233681,32.36,73164.67,0.1,0.53548,0.00018,27.43077]
[1780279234176,32.36,73164.67,0.1,0.53548,0.00018,27.43077]
[1780279234260,32.36,73159.87,0.1,0.53463,0.00018,27.43415]
[1780279234524,32.36,73159.87,0.1,0.53463,0.00018,27.43415]
[1780279235338,32.36,73159.87,0.1,0.53463,0.00018,27.43415]
[1780279235416,32.36,73160.13,0.1,0.53468,0.00018,27.43398]
[1780279235950,32.36,73160.13,0.1,0.53468,0.00018,27.43398]
[1780279236295,32.36,73160.13,0.1,0.53468,0.00018,27.43398]
[1780279236506,32.36,73167.29,0.1,0.53595,0.00018,27.42887]
[1780279237321,32.36,73175.76,0.1,0.53745,0.00018,27.42247]
[1780279240104,32.36,73180.02,0.1,0.53821,0.00018,27.41911]
[1780279240917,32.37,73178.86,0.1,0.538,0.00018,27.42004]
[1780279243706,32.37,73177.71,0.1,0.5378,0.00018,27.42095]
[1780279243989,32.37,73177.71,0.1,0.5378,0.00018,27.42095]
[1780279244275,32.37,73177.71,0.1,0.5378,0.00018,27.42095]
[1780279244591,32.37,73176.9,0.1,0.53765,0.00018,27.42159]
[1780279244722,32.37,73176.9,0.1,0.53765,0.00018,27.42159]
[1780279244871,32.37,73176.9,0.1,0.53765,0.00018,27.42159]
[1780279247746,32.37,73177.82,0.1,0.53782,0.00018,27.42088]
[1780279248511,32.37,73177.82,0.1,0.53782,0.00018,27.42088]
[1780279248601,32.37,73179.32,0.1,0.53808,0.00018,27.41969]
[1780279248812,32.37,73179.32,0.1,0.53808,0.00018,27.41969]
[1780279248928,32.37,73179.32,0.1,0.53808,0.00018,27.41969]
[1780279249063,32.37,73179.32,0.1,0.53808,0.00018,27.41969]
[1780279249163,32.37,73179.32,0.1,0.53808,0.00018,27.41969]
[1780279249290,32.37,73179.32,0.1,0.53808,0.00018,27.41969]
[1780279249382,32.37,73190.22,0.1,0.54002,0.00018,27.41066]
[1780279250557,32.37,73192.13,0.1,0.54036,0.00018,27.40902]
[1780279250782,32.37,73192.13,0.1,0.54036,0.00018,27.40902]
[1780279251064,32.37,73192.13,0.1,0.54036,0.00018,27.40902]
[1780279256955,32.38,73185.2,0.1,0.53912,0.00018,27.41494]
[1780279257898,32.38,73185.2,0.1,0.53912,0.00018,27.41494]
[1780279259736,32.38,73180.55,0.1,0.53829,0.00018,27.41875]
[1780279260837,32.38,73180.16,0.1,0.53822,0.00018,27.41906]
[1780279261529,32.38,73180.16,0.1,0.53822,0.00018,27.41906]
[1780279263351,32.38,73186.54,0.1,0.53936,0.00018,27.41384]
[1780279264080,32.38,73190.21,0.1,0.54001,0.00018,27.41074]
[1780279264324,32.38,73190.21,0.1,0.54001,0.00018,27.41074]
[1780279264425,32.38,73196.38,0.1,0.5411,0.00018,27.40535]
[1780279269402,32.38,73191.96,0.1,0.54031,0.00018,27.40926]
[1780279270046,32.38,73202.29,0.1,0.54215,0.00018,27.40002]
[1780279271122,32.38,73202.29,0.1,0.54215,0.00018,27.40002]
[1780279274735,32.38,73200.98,0.1,0.54192,0.00018,27.4012]
[1780279275509,32.38,73200.98,0.1,0.54192,0.00018,27.4012]
[1780279277096,32.38,73207.57,0.1,0.54309,0.00018,27.39502]
[1780279279398,32.38,73209.87,0.1,0.5435,0.00018,27.39281]
[1780279279452,32.38,73209.87,0.1,0.5435,0.00018,27.39281]
[1780279281615,32.37,73209.17,0.1,0.54338,0.00018,27.39346]
[1780279281646,32.37,73209.17,0.1,0.54338,0.00018,27.39346]
[1780279282207,32.37,73209.17,0.1,0.54338,0.00018,27.39346]
[1780279282308,32.37,73202.85,0.1,0.54226,0.00018,27.39942]
[1780279284303,32.37,73198.97,0.1,0.54157,0.00018,27.40296]
[1780279286162,32.37,73191.3,0.1,0.54021,0.00018,27.40974]
[1780279286871,32.37,73191.3,0.1,0.54021,0.00018,27.40974]
[1780279288106,32.37,73190.31,0.1,0.54003,0.00018,27.4106]
[1780279288112,32.37,73190.31,0.1,0.54003,0.00018,27.4106]
[1780279288171,32.37,73190.31,0.1,0.54003,0.00018,27.4106]
[1780279288342,32.37,73190.31,0.1,0.54003,0.00018,27.4106]
[1780279288419,32.37,73190.31,0.1,0.54003,0.00018,27.4106]
[1780279288534,32.37,73190.31,0.1,0.54003,0.00018,27.4106]
[1780279288575,32.37,73183.72,0.1,0.53886,0.00018,27.41614]
[1780279288749,32.37,73183.72,0.1,0.53886,0.00018,27.41614]
[1780279289188,32.37,73168.07,0.1,0.53608,0.00018,27.42834]
[1780279290195,32.37,73163.25,0.1,0.53522,0.00018,27.43183]
[1780279294414,32.37,73159.31,0.1,0.53452,0.00018,27.43164]
[1780279294447,32.37,73159.31,0.1,0.53452,0.00018,27.43164]
[1780279294904,32.37,73160.94,0.1,0.53481,0.00018,27.43052]
[1780279295432,32.37,73160.94,0.1,0.53481,0.00018,27.43052]
[1780279295440,32.38,73170.89,0.1,0.53658,0.00018,27.42331]
[1780279296307,32.38,73170.89,0.1,0.53658,0.00018,27.42331]
[1780279297375,32.38,73175.08,0.1,0.53733,0.00018,27.42011]
[1780279297420,32.38,73175.08,0.1,0.53733,0.00018,27.42011]
[1780279297627,32.38,73174.04,0.1,0.53714,0.00018,27.42091]
[1780279298742,32.38,73175.16,0.1,0.53734,0.00018,27.42005]
[1780279298836,32.38,73175.16,0.1,0.53734,0.00018,27.42005]
[1780279298907,32.38,73175.16,0.1,0.53734,0.00018,27.42005]
[1780279299258,32.38,73167.91,0.1,0.53605,0.00018,27.42553]
[1780279300484,32.38,73167.91,0.1,0.53605,0.00018,27.42553]
[1780279300572,32.38,73161.92,0.1,0.53499,0.00018,27.42984]
[1780279301332,32.38,73161.92,0.1,0.53499,0.00018,27.42984]
[1780279304161,32.38,73158.19,0.1,0.53432,0.00018,27.43243]
[1780279306732,32.38,73158.12,0.1,0.53431,0.00018,27.43249]
[1780279307314,32.38,73152.14,0.1,0.53324,0.00018,27.43647]
[1780279308190,32.38,73152.14,0.1,0.53324,0.00018,27.43647]
[1780279308392,32.38,73152.14,0.1,0.53324,0.00018,27.43647]
[1780279308523,32.38,73152.14,0.1,0.53324,0.00018,27.43647]
[1780279308616,32.38,73145.99,0.1,0.53215,0.00018,27.44036]
[1780279308965,32.38,73145.99,0.1,0.53215,0.00018,27.44036]
[1780279308997,32.38,73145.99,0.1,0.53215,0.00018,27.44036]
[1780279309142,32.38,73145.99,0.1,0.53215,0.00018,27.44036]
[1780279309176,32.38,73145.99,0.1,0.53215,0.00018,27.44036]
[1780279309247,32.38,73145.99,0.1,0.53215,0.00018,27.44036]
[1780279309308,32.38,73145.99,0.1,0.53215,0.00018,27.44036]
[1780279309340,32.38,73132.7,0.1,0.52978,0.00018,27.44806]
[1780279309736,32.38,73132.7,0.1,0.52978,0.00018,27.44806]
[1780279310002,32.38,73132.7,0.1,0.52978,0.00018,27.44806]
[1780279310339,32.38,73132.7,0.1,0.52978,0.00018,27.44806]
[1780279311531,32.38,73139.92,0.1,0.53107,0.00018,27.444]
[1780279311672,32.38,73139.92,0.1,0.53107,0.00018,27.444]
[1780279311729,32.38,73139.92,0.1,0.53107,0.00018,27.444]
[1780279312071,32.38,73139.92,0.1,0.53107,0.00018,27.444]
[1780279312628,32.38,73139.92,0.1,0.53107,0.00018,27.444]
[1780279312636,32.38,73139.92,0.1,0.53107,0.00018,27.444]
[1780279312364,32.38,73151.59,0.1,0.53314,0.00018,27.43683]
[1780279313004,32.38,73151.59,0.1,0.53314,0.00018,27.43683]
[1780279313123,32.38,73151.59,0.1,0.53314,0.00018,27.43683]
[1780279313565,32.38,73151.59,0.1,0.53314,0.00018,27.43683]
[1780279314434,32.38,73148.59,0.1,0.53261,0.00018,27.43874]
[1780279314460,32.38,73148.59,0.1,0.53261,0.00018,27.43874]
[1780279317500,32.38,73147.18,0.1,0.53236,0.00018,27.43962]
[1780279319459,32.38,73147.53,0.1,0.53242,0.00018,27.4394]
[1780279320273,32.38,73148.31,0.1,0.53256,0.00018,27.4389]
[1780279320456,32.38,73148.31,0.1,0.53256,0.00018,27.4389]
[1780279320562,32.38,73152.53,0.1,0.53332,0.00018,27.4362]
[1780279320709,32.38,73152.53,0.1,0.53332,0.00018,27.4362]
[1780279320757,32.38,73152.53,0.1,0.53332,0.00018,27.4362]
[1780279320926,32.38,73152.53,0.1,0.53332,0.00018,27.4362]
[1780279321125,32.38,73152.53,0.1,0.53332,0.00018,27.4362]
[1780279321316,32.38,73152.53,0.1,0.53332,0.00018,27.4362]
[1780279321409,32.38,73152.53,0.1,0.53332,0.00018,27.4362]
[1780279321428,32.38,73174.69,0.1,0.53726,0.00018,27.42042]
[1780279321676,32.38,73174.69,0.1,0.53726,0.00018,27.42042]
[1780279321873,32.38,73174.69,0.1,0.53726,0.00018,27.42042]
[1780279321948,32.38,73174.69,0.1,0.53726,0.00018,27.42042]
[1780279322176,32.38,73174.69,0.1,0.53726,0.00018,27.42042]
[1780279322437,32.38,73190.62,0.1,0.54009,0.00018,27.40742]
[1780279322716,32.38,73190.62,0.1,0.54009,0.00018,27.40742]
[1780279322801,32.38,73190.62,0.1,0.54009,0.00018,27.40742]
[1780279323042,32.38,73190.62,0.1,0.54009,0.00018,27.40742]
[1780279323133,32.38,73190.62,0.1,0.54009,0.00018,27.40742]
[1780279323444,32.38,73194.19,0.1,0.54072,0.00018,27.40432]
[1780279324381,32.38,73194.19,0.1,0.54072,0.00018,27.40432]
[1780279324416,32.38,73194.19,0.1,0.54072,0.00018,27.40432]
[1780279324570,32.38,73194.19,0.1,0.54072,0.00018,27.40432]
[1780279324621,32.38,73191.28,0.1,0.5402,0.00018,27.40685]
[1780279324800,32.38,73191.28,0.1,0.5402,0.00018,27.40685]
[1780279325357,32.38,73191.28,0.1,0.5402,0.00018,27.40685]
[1780279325377,32.38,73191.28,0.1,0.5402,0.00018,27.40685]
[1780279326564,32.38,73191.24,0.1,0.54019,0.00018,27.40689]
[1780279327977,32.38,73194.35,0.1,0.54075,0.00018,27.40419]
[1780279328416,32.38,73194.35,0.1,0.54075,0.00018,27.40419]
[1780279328973,32.38,73198.16,0.1,0.54142,0.00018,27.40079]
[1780279329421,32.38,73198.16,0.1,0.54142,0.00018,27.40079]
[1780279329800,32.38,73199.67,0.1,0.54169,0.00018,27.39942]
[1780279330389,32.38,73199.67,0.1,0.54169,0.00018,27.39942]
[1780279330907,32.38,73199.26,0.1,0.54162,0.00018,27.39978]
[1780279331242,32.38,73199.26,0.1,0.54162,0.00018,27.39978]
[1780279331280,32.38,73199.26,0.1,0.54162,0.00018,27.39978]
[1780279331291,32.38,73199.26,0.1,0.54162,0.00018,27.39978]
[1780279332363,32.37,73197.7,0.1,0.54134,0.00018,27.40119]
[1780279332623,32.37,73197.7,0.1,0.54134,0.00018,27.40119]
[1780279332727,32.37,73199.87,0.1,0.54173,0.00018,27.39922]
[1780279334210,32.37,73200.81,0.1,0.5419,0.00018,27.39835]
[1780279334504,32.37,73200.81,0.1,0.5419,0.00018,27.39835]
[1780279334685,32.37,73201.13,0.1,0.54196,0.00018,27.39805]
[1780279336778,32.37,73199.35,0.1,0.54164,0.00018,27.39967]
[1780279340567,32.37,73206.78,0.1,0.54296,0.00018,27.39275]
[1780279342213,32.37,73206.92,0.1,0.54299,0.00018,27.39261]
[1780279343519,32.37,73205.3,0.1,0.5427,0.00018,27.39414]
[1780279343737,32.36,73202.72,0.1,0.54224,0.00018,27.39654]
[1780279343794,32.36,73202.72,0.1,0.54224,0.00018,27.39654]
[1780279343876,32.36,73202.72,0.1,0.54224,0.00018,27.39654]
[1780279344483,32.36,73202.72,0.1,0.54224,0.00018,27.39654]
[1780279344594,32.36,73210.54,0.1,0.54363,0.00018,27.38913]
[1780279344731,32.36,73210.54,0.1,0.54363,0.00018,27.38913]
[1780279345601,32.36,73216.51,0.1,0.54469,0.00018,27.38324]
[1780279347124,32.36,73217.87,0.1,0.54493,0.00018,27.38187]
[1780279347178,32.36,73217.87,0.1,0.54493,0.00018,27.38187]
[1780279352249,32.36,73225.17,0.1,0.54624,0.00018,27.37138]
[1780279352650,32.36,73222.75,0.1,0.54581,0.00018,27.37389]
[1780279355672,32.36,73217.12,0.1,0.54481,0.00018,27.37965]
[1780279360707,32.36,73219.7,0.1,0.54526,0.00018,27.37707]
[1780279365742,32.37,73223.17,0.1,0.54587,0.00018,27.37352]
[1780279367756,32.37,73228.98,0.1,0.5469,0.00018,27.36741]
[1780279372808,32.37,73233.43,0.1,0.54769,0.00018,27.3626]
[1780279373815,32.37,73227.71,0.1,0.54668,0.00018,27.36877]
[1780279378850,32.37,73225.22,0.1,0.54623,0.00018,27.37141]
[1780279381602,32.37,73225.94,0.1,0.54636,0.00018,27.37065]
[1780279382878,32.37,73232.64,0.1,0.54755,0.00018,27.36349]
[1780279385708,32.37,73232.81,0.1,0.54758,0.00018,27.36331]
[1780279385869,32.37,73232.28,0.1,0.54748,0.00018,27.36389]
[1780279391941,32.37,73232.54,0.1,0.54752,0.00018,27.36364]
[1780279393955,32.38,73238.33,0.1,0.54855,0.00018,27.35726]
[1780279396614,32.38,73238.49,0.1,0.54858,0.00018,27.35708]
[1780279396780,32.38,73238.49,0.1,0.54858,0.00018,27.35708]
[1780279396714,32.38,73238.65,0.1,0.54861,0.00018,27.35691]
[1780279397281,32.38,73238.65,0.1,0.54861,0.00018,27.35691]
[1780279397319,32.38,73238.65,0.1,0.54861,0.00018,27.35691]
[1780279397599,32.38,73238.65,0.1,0.54861,0.00018,27.35691]
[1780279398311,32.38,73240.57,0.1,0.54895,0.00018,27.35475]
[1780279398324,32.38,73240.57,0.1,0.54895,0.00018,27.35475]
[1780279399048,32.38,73244.77,0.1,0.54969,0.00018,27.34995]
[1780279399195,32.38,73244.77,0.1,0.54969,0.00018,27.34995]
[1780279400105,32.38,73248.24,0.1,0.5503,0.00018,27.34592]
[1780279400121,32.38,73248.24,0.1,0.5503,0.00018,27.34592]
[1780279400184,32.38,73248.24,0.1,0.5503,0.00018,27.34592]
[1780279400686,32.38,73248.24,0.1,0.5503,0.00018,27.34592]
[1780279400835,32.38,73250.9,0.1,0.55077,0.00018,27.34279]
[1780279401439,32.38,73250.9,0.1,0.55077,0.00018,27.34279]
[1780279403767,32.38,73247.7,0.1,0.55021,0.00018,27.34656]
[1780279403878,32.38,73249.12,0.1,0.55046,0.00018,27.34489]
[1780279403973,32.38,73249.12,0.1,0.55046,0.00018,27.34489]
[1780279403997,32.38,73249.12,0.1,0.55046,0.00018,27.34489]
[1780279404531,32.38,73244.51,0.1,0.54964,0.00018,27.35026]
[1780279405482,32.38,73228.48,0.1,0.5468,0.00018,27.36803]
[1780279406041,32.38,73225.65,0.1,0.5463,0.00018,27.37102]
[1780279409206,32.38,73226.75,0.1,0.5465,0.00018,27.36987]
[1780279414335,32.38,73231.24,0.1,0.54729,0.00018,27.36214]
[1780279414723,32.38,73231.01,0.1,0.54725,0.00018,27.36239]
[1780279417530,32.38,73232.17,0.1,0.54746,0.00018,27.36115]
[1780279418543,32.38,73232.33,0.1,0.54748,0.00018,27.36098]
[1780279418644,32.38,73239.77,0.1,0.5488,0.00018,27.35276]
[1780279419047,32.38,73239.77,0.1,0.5488,0.00018,27.35276]
[1780279419693,32.38,73239.77,0.1,0.5488,0.00018,27.35276]
[1780279420835,32.38,73246.01,0.1,0.5499,0.00018,27.34563]
[1780279422362,32.38,73247.05,0.1,0.55009,0.00018,27.34442]
[1780279422424,32.38,73247.05,0.1,0.55009,0.00018,27.34442]
[1780279422436,32.38,73247.05,0.1,0.55009,0.00018,27.34442]
[1780279422626,32.38,73247.05,0.1,0.55009,0.00018,27.34442]
[1780279422946,32.38,73247.68,0.1,0.5502,0.00018,27.34368]
[1780279423161,32.38,73253.62,0.1,0.55125,0.00018,27.33665]
[1780279424109,32.38,73253.62,0.1,0.55125,0.00018,27.33665]
[1780279424683,32.38,73253.62,0.1,0.55125,0.00018,27.33665]
[1780279427517,32.38,73250.34,0.1,0.55067,0.00018,27.34057]
[1780279428203,32.38,73242.07,0.1,0.54921,0.00018,27.35017]
[1780279429133,32.38,73242.07,0.1,0.54921,0.00018,27.35017]
[1780279430216,32.38,73245.69,0.1,0.54985,0.00018,27.34602]
[1780279431312,32.38,73248.7,0.1,0.55038,0.00018,27.34251]
[1780279435086,32.39,73249.94,0.1,0.5506,0.00018,27.34105]
[1780279435362,32.39,73249.94,0.1,0.5506,0.00018,27.34105]
[1780279436259,32.39,73258.67,0.1,0.55214,0.00018,27.33055]
[1780279441699,32.39,73260.88,0.1,0.55253,0.00018,27.32784]
[1780279441799,32.39,73267.65,0.1,0.55372,0.00018,27.31932]
[1780279444216,32.39,73271.33,0.1,0.55438,0.00018,27.31458]
[1780279444298,32.39,73271.33,0.1,0.55438,0.00018,27.31458]
[1780279445229,32.39,73272.27,0.1,0.55454,0.00018,27.31335]
[1780279446542,32.38,73273.29,0.1,0.55472,0.00018,27.312]
[1780279448709,32.38,73276.24,0.1,0.55525,0.00018,27.3081]
[1780279448736,32.38,73276.24,0.1,0.55525,0.00018,27.3081]
[1780279448796,32.38,73277.07,0.1,0.5554,0.00018,27.30696]
[1780279448919,32.38,73277.07,0.1,0.5554,0.00018,27.30696]
[1780279448935,32.38,73277.07,0.1,0.5554,0.00018,27.30696]
[1780279449017,32.38,73277.07,0.1,0.5554,0.00018,27.30696]
[1780279449199,32.38,73277.07,0.1,0.5554,0.00018,27.30696]
[1780279449350,32.38,73283.22,0.1,0.55648,0.00018,27.2987]
[1780279454681,32.38,73285.23,0.1,0.55684,0.00018,27.29594]
[1780279458413,32.37,73290.91,0.1,0.55785,0.00018,27.28802]
[1780279460986,32.37,73289.08,0.1,0.55753,0.00018,27.29056]
[1780279461811,32.37,73289.08,0.1,0.55753,0.00018,27.29056]
[1780279461434,32.37,73284.08,0.1,0.55664,0.00018,27.29744]
[1780279463473,32.37,73288.2,0.1,0.55737,0.00018,27.29176]
[1780279464562,32.37,73291.36,0.1,0.55793,0.00018,27.28733]
[1780279464739,32.37,73291.36,0.1,0.55793,0.00018,27.28733]
[1780279470499,32.37,73291.66,0.1,0.55799,0.00018,27.28683]
[1780279475534,32.36,73290.34,0.1,0.55777,0.00018,27.28567]
[1780279480569,32.36,73286.2,0.1,0.55705,0.00018,27.29134]
[1780279485604,32.35,73285.43,0.1,0.55692,0.00018,27.29232]
[1780279486755,32.35,73285.43,0.1,0.55692,0.00018,27.29232]
[1780279492653,32.34,73283.1,0.1,0.55652,0.00018,27.29539]
[1780279497688,32.34,73281.38,0.1,0.55622,0.00018,27.29767]
[1780279498170,32.34,73281.38,0.1,0.55622,0.00018,27.29767]
[1780279498181,32.34,73281.38,0.1,0.55622,0.00018,27.29767]
[1780279498270,32.34,73281.38,0.1,0.55622,0.00018,27.29767]
[1780279498408,32.34,73281.38,0.1,0.55622,0.00018,27.29767]
[1780279498695,32.34,73269.82,0.1,0.55418,0.00018,27.31296]
[1780279500319,32.34,73265.65,0.1,0.55344,0.00018,27.31829]
[1780279500323,32.34,73265.65,0.1,0.55344,0.00018,27.31829]
[1780279500339,32.34,73265.65,0.1,0.55344,0.00018,27.31829]
[1780279502191,32.33,73272.68,0.1,0.55469,0.00018,27.3092]
[1780279504236,32.33,73273.49,0.1,0.55483,0.00018,27.30811]
[1780279504752,32.33,73280.42,0.1,0.55606,0.00018,27.29887]
[1780279507773,32.33,73287.71,0.1,0.55735,0.00018,27.28884]
[1780279508129,32.33,73287.71,0.1,0.55735,0.00018,27.28884]
[1780279511226,32.32,73296.03,0.1,0.55883,0.00018,27.27706]
[1780279511801,32.32,73301.15,0.1,0.55973,0.00018,27.26963]
[1780279515542,32.32,73303.81,0.1,0.5602,0.00018,27.26569]
[1780279515813,32.32,73303.81,0.1,0.5602,0.00018,27.26569]
[1780279515824,32.32,73303.81,0.1,0.5602,0.00018,27.26569]
[1780279515913,32.32,73309.45,0.1,0.5612,0.00018,27.25726]
[1780279516836,32.32,73316.88,0.1,0.56251,0.00018,27.24592]
[1780279518850,32.32,73318.72,0.1,0.56284,0.00018,27.24306]
[1780279520448,32.32,73318.85,0.1,0.56286,0.00018,27.24286]
[1780279521459,32.32,73320.46,0.1,0.56314,0.00018,27.24034]
[1780279521509,32.32,73320.46,0.1,0.56314,0.00018,27.24034]
[1780279521613,32.32,73320.46,0.1,0.56314,0.00018,27.24034]
[1780279523826,32.32,73323.17,0.1,0.56362,0.00018,27.23608]
[1780279524692,32.32,73322.92,0.1,0.56358,0.00018,27.23648]
[1780279526396,32.32,73316.34,0.1,0.56242,0.00018,27.24676]
[1780279526403,32.32,73316.34,0.1,0.56242,0.00018,27.24676]
[1780279527913,32.32,73323.33,0.1,0.56365,0.00018,27.23583]
[1780279532950,32.32,73325.48,0.1,0.56403,0.00018,27.22946]
[1780279537983,32.32,73329.55,0.1,0.56475,0.00018,27.22295]
[1780279538995,32.32,73329.55,0.1,0.56475,0.00018,27.22295]
[1780279542753,32.32,73329.61,0.1,0.56476,0.00018,27.22286]
[1780279544025,32.32,73335.43,0.1,0.56578,0.00018,27.21338]
[1780279549060,32.32,73338.85,0.1,0.56638,0.00018,27.20775]
[1780279554095,32.33,73335.4,0.1,0.56577,0.00018,27.21349]
[1780279555839,32.33,73335.4,0.1,0.56577,0.00018,27.21349]
[1780279556124,32.33,73328.85,0.1,0.56462,0.00018,27.22416]
[1780279558630,32.33,73326.77,0.1,0.56425,0.00018,27.2275]
[1780279561962,32.33,73324.86,0.1,0.56391,0.00018,27.23055]
[1780279567441,32.33,73324.64,0.1,0.56387,0.00018,27.23091]
[1780279568569,32.33,73324.32,0.1,0.56382,0.00018,27.23142]
[1780279568645,32.33,73334.28,0.1,0.56557,0.00018,27.21536]
[1780279569140,32.33,73334.28,0.1,0.56557,0.00018,27.21536]
[1780279569215,32.33,73345.03,0.1,0.56746,0.00018,27.19742]
[1780279571118,32.33,73347.31,0.1,0.56787,0.00018,27.19353]
[1780279572236,32.33,73337.42,0.1,0.56613,0.00018,27.21014]
[1780279574325,32.32,73336.84,0.1,0.56603,0.00018,27.21109]
[1780279575973,32.32,73336.2,0.1,0.56592,0.00018,27.21213]
[1780279576583,32.32,73335.05,0.1,0.56571,0.00018,27.21401]
[1780279576648,32.32,73327.06,0.1,0.56431,0.00018,27.22696]
[1780279578780,32.32,73325.69,0.1,0.56407,0.00018,27.22915]
[1780279580292,32.32,73335.73,0.1,0.56583,0.00018,27.21289]
[1780279585327,32.32,73339.38,0.1,0.56647,0.00018,27.20687]
[1780279586455,32.32,73339.38,0.1,0.56647,0.00018,27.20687]
[1780279588845,32.33,73341.8,0.1,0.5669,0.00018,27.20284]
[1780279588887,32.33,73348.0,0.1,0.56799,0.00018,27.19234]
[1780279589355,32.33,73342.49,0.1,0.56702,0.00018,27.20168]
[1780279594390,32.32,73338.39,0.1,0.56631,0.00018,27.20547]
[1780279596404,32.32,73333.42,0.1,0.56544,0.00018,27.21364]
[1780279598418,32.32,73342.03,0.1,0.56696,0.00018,27.19933]
[1780279599593,32.32,73342.03,0.1,0.56696,0.00018,27.19933]
[1780279602073,32.32,73346.33,0.1,0.56772,0.00018,27.19201]
[1780279607481,32.31,73344.89,0.1,0.56747,0.00018,27.1944]
[1780279612516,32.31,73344.91,0.1,0.56747,0.00018,27.1944]
[1780279616544,32.32,73338.79,0.1,0.56639,0.00018,27.20473]
[1780279620976,32.32,73337.7,0.1,0.56619,0.00018,27.20656]
[1780279621275,32.32,73337.56,0.1,0.56617,0.00018,27.20681]
[1780279621917,32.32,73337.56,0.1,0.56617,0.00018,27.20681]
[1780279623593,32.32,73344.64,0.1,0.56741,0.00018,27.19497]
[1780279628628,32.32,73345.04,0.1,0.56748,0.00018,27.19431]
[1780279633663,32.32,73348.73,0.1,0.56813,0.00018,27.18797]
[1780279638698,32.32,73348.87,0.1,0.56816,0.00018,27.1877]
[1780279640458,32.32,73349.75,0.1,0.56832,0.00018,27.18618]
[1780279640937,32.32,73349.75,0.1,0.56832,0.00018,27.18618]
[1780279641115,32.32,73351.97,0.1,0.56871,0.00018,27.18234]
[1780279641719,32.32,73358.9,0.1,0.56993,0.00018,27.17016]
[1780279642726,32.31,73363.99,0.1,0.57082,0.00018,27.16104]
[1780279644339,32.31,73365.03,0.1,0.57101,0.00018,27.15914]
[1780279644365,32.31,73365.03,0.1,0.57101,0.00018,27.15914]
[1780279644400,32.31,73365.03,0.1,0.57101,0.00018,27.15914]
[1780279644586,32.31,73365.03,0.1,0.57101,0.00018,27.15914]
[1780279644860,32.31,73372.88,0.1,0.57239,0.00018,27.14479]
[1780279645091,32.31,73372.88,0.1,0.57239,0.00018,27.14479]
[1780279645422,32.31,73372.88,0.1,0.57239,0.00018,27.14479]
[1780279645747,32.31,73381.93,0.1,0.57398,0.00018,27.12784]
[1780279648224,32.31,73386.32,0.1,0.57475,0.00018,27.11944]
[1780279648243,32.31,73386.32,0.1,0.57475,0.00018,27.11944]
[1780279648720,32.31,73386.32,0.1,0.57475,0.00018,27.11944]
[1780279648768,32.31,73392.7,0.1,0.57587,0.00018,27.10709]
[1780279650031,32.31,73398.06,0.1,0.57681,0.00018,27.09655]
[1780279652485,32.31,73400.14,0.1,0.57718,0.00018,27.08943]
[1780279653614,32.31,73398.3,0.1,0.57686,0.00018,27.09307]
[1780279653997,32.31,73398.3,0.1,0.57686,0.00018,27.09307]
[1780279655817,32.31,73405.15,0.1,0.57806,0.00018,27.07937]
[1780279656707,32.31,73405.15,0.1,0.57806,0.00018,27.07937]
[1780279658493,32.31,73407.27,0.1,0.57843,0.00017,27.07509]
[1780279663873,32.31,73408.5,0.1,0.57865,0.00017,27.07261]
[1780279667313,32.31,73408.47,0.1,0.57864,0.00017,27.07268]
[1780279667765,32.31,73408.47,0.1,0.57864,0.00017,27.07268]
[1780279667901,32.31,73399.55,0.1,0.57708,0.00018,27.09061]
[1780279668269,32.31,73399.55,0.1,0.57708,0.00018,27.09061]
[1780279669286,32.31,73396.29,0.1,0.57651,0.00018,27.09706]
[1780279673943,32.31,73404.09,0.1,0.57788,0.00018,27.08151]
[1780279675286,32.31,73405.63,0.1,0.57815,0.00017,27.0784]
[1780279677671,32.31,73412.37,0.1,0.57932,0.00017,27.06468]
[1780279679138,32.31,73411.07,0.1,0.5791,0.00017,27.06735]
[1780279679834,32.31,73411.07,0.1,0.5791,0.00017,27.06735]
[1780279687219,32.31,73410.57,0.1,0.57901,0.00017,27.06841]
[1780279688853,32.31,73411.38,0.1,0.57915,0.00017,27.06677]
[1780279697105,32.31,73405.99,0.1,0.5782,0.00017,27.07777]
[1780279697727,32.31,73405.99,0.1,0.5782,0.00017,27.07777]
[1780279698080,32.31,73405.99,0.1,0.5782,0.00017,27.07777]
[1780279698113,32.31,73416.84,0.1,0.5801,0.00017,27.05554]
[1780279698136,32.31,73416.84,0.1,0.5801,0.00017,27.05554]
[1780279698329,32.31,73416.84,0.1,0.5801,0.00017,27.05554]
[1780279698423,32.31,73416.84,0.1,0.5801,0.00017,27.05554]
[1780279698446,32.31,73416.84,0.1,0.5801,0.00017,27.05554]
[1780279699120,32.31,73426.73,0.1,0.58183,0.00017,27.03471]
[1780279699261,32.31,73426.73,0.1,0.58183,0.00017,27.03471]
[1780279699264,32.31,73426.73,0.1,0.58183,0.00017,27.03471]
[1780279699721,32.31,73426.73,0.1,0.58183,0.00017,27.03471]
[1780279700982,32.31,73430.38,0.1,0.58247,0.00017,27.0269]
[1780279701587,32.31,73430.38,0.1,0.58247,0.00017,27.0269]
[1780279701972,32.31,73430.38,0.1,0.58247,0.00017,27.0269]
[1780279702027,32.31,73430.38,0.1,0.58247,0.00017,27.0269]
[1780279702061,32.31,73436.22,0.1,0.58349,0.00017,27.01423]
[1780279705165,32.3,73442.03,0.1,0.58451,0.00017,27.00131]
[1780279710199,32.3,73446.41,0.1,0.58529,0.00017,26.99139]
[1780279714243,32.29,73445.08,0.1,0.58507,0.00017,26.99122]
[1780279717195,32.29,73443.51,0.1,0.5848,0.00017,26.99468]
[1780279722284,32.29,73445.0,0.1,0.58506,0.00017,26.9914]
[1780279727199,32.29,73441.87,0.1,0.58451,0.00017,26.99836]
[1780279727227,32.29,73441.87,0.1,0.58451,0.00017,26.99836]
[1780279727235,32.29,73441.87,0.1,0.58451,0.00017,26.99836]
[1780279727309,32.29,73441.87,0.1,0.58451,0.00017,26.99836]
[1780279727324,32.29,73441.87,0.1,0.58451,0.00017,26.99836]
[1780279727508,32.29,73441.87,0.1,0.58451,0.00017,26.99836]
[1780279728098,32.29,73441.98,0.1,0.58453,0.00017,26.99813]
[1780279728324,32.29,73441.98,0.1,0.58453,0.00017,26.99813]
[1780279729138,32.29,73427.34,0.1,0.58198,0.00017,27.0299]
[1780279730092,32.29,73427.34,0.1,0.58198,0.00017,27.0299]
[1780279730072,32.29,73417.06,0.1,0.58018,0.00017,27.05157]
[1780279730305,32.29,73417.06,0.1,0.58018,0.00017,27.05157]
[1780279730661,32.29,73417.06,0.1,0.58018,0.00017,27.05157]
[1780279730719,32.29,73411.67,0.1,0.57924,0.00017,27.06271]
[1780279731529,32.29,73411.67,0.1,0.57924,0.00017,27.06271]
[1780279731607,32.29,73401.88,0.1,0.57752,0.00018,27.08256]
[1780279735794,32.29,73398.14,0.1,0.57687,0.00018,27.09]
[1780279739523,32.29,73396.64,0.1,0.57661,0.00018,27.09296]
[1780279740530,32.29,73397.19,0.1,0.5767,0.00018,27.09187]
[1780279740650,32.29,73397.19,0.1,0.5767,0.00018,27.09187]
[1780279742000,32.29,73396.23,0.1,0.57654,0.00018,27.09376]
[1780279742051,32.29,73396.23,0.1,0.57654,0.00018,27.09376]
[1780279742100,32.29,73388.87,0.1,0.57525,0.00018,27.10812]
[1780279747460,32.29,73385.53,0.1,0.57466,0.00018,27.11454]
[1780279749160,32.29,73385.53,0.1,0.57466,0.00018,27.11454]
[1780279756350,32.29,73385.08,0.1,0.57458,0.00018,27.11539]
[1780279761560,32.29,73390.56,0.1,0.57555,0.00018,27.10481]
[1780279766595,32.29,73388.83,0.1,0.57524,0.00018,27.10814]
[1780279768311,32.29,73387.43,0.1,0.575,0.00018,27.11084]
[1780279773669,32.29,73386.02,0.1,0.57476,0.00018,27.11056]
[1780279775757,32.29,73384.18,0.1,0.57443,0.00018,27.11409]
[1780279775820,32.29,73384.18,0.1,0.57443,0.00018,27.11409]
[1780279775931,32.29,73384.18,0.1,0.57443,0.00018,27.11409]
[1780279776665,32.29,73394.6,0.1,0.57626,0.00018,27.09392]
[1780279778679,32.29,73397.08,0.1,0.5767,0.00018,27.08902]
[1780279783714,32.29,73398.87,0.1,0.57701,0.00018,27.08545]
[1780279786735,32.29,73404.8,0.1,0.57805,0.00018,27.07357]
[1780279787761,32.29,73404.8,0.1,0.57805,0.00018,27.07357]
[1780279793784,32.29,73409.71,0.1,0.57891,0.00018,27.06364]
[1780279794260,32.29,73409.71,0.1,0.57891,0.00018,27.06364]
[1780279794372,32.29,73409.71,0.1,0.57891,0.00018,27.06364]
[1780279794678,32.29,73409.71,0.1,0.57891,0.00018,27.06364]
[1780279796805,32.29,73419.22,0.1,0.58057,0.00017,27.04401]
[1780279799827,32.29,73425.69,0.1,0.5817,0.00017,27.03037]
[1780279801158,32.29,73425.69,0.1,0.5817,0.00017,27.03037]
[1780279801841,32.29,73426.46,0.1,0.58184,0.00017,27.02867]
[1780279805226,32.29,73427.73,0.1,0.58206,0.00017,27.02591]
[1780279807288,32.29,73428.15,0.1,0.58214,0.00017,27.02498]
[1780279812918,32.29,73427.02,0.1,0.58193,0.00017,27.02755]
[1780279817953,32.3,73427.85,0.1,0.58207,0.00017,27.0259]
[1780279823995,32.3,73428.27,0.1,0.58213,0.00017,27.02516]
[1780279830037,32.31,73428.28,0.1,0.58212,0.00017,27.0253]
[1780279835072,32.31,73426.42,0.1,0.58179,0.00017,27.02641]
[1780279840107,32.32,73426.81,0.1,0.58185,0.00017,27.02573]
[1780279846149,32.32,73425.55,0.1,0.58162,0.00017,27.02859]
[1780279851228,32.33,73427.99,0.1,0.58204,0.00017,27.02353]
[1780279864275,32.34,73425.93,0.1,0.58165,0.00017,27.02835]
[1780279869214,32.34,73425.34,0.1,0.58154,0.00017,27.02969]
[1780279869233,32.34,73425.34,0.1,0.58154,0.00017,27.02969]
[1780279869229,32.34,73425.21,0.1,0.58151,0.00017,27.03]
[1780279869335,32.35,73420.07,0.1,0.58061,0.00017,27.04084]
[1780279870882,32.35,73420.07,0.1,0.58061,0.00017,27.04084]
[1780279876586,32.34,73419.09,0.1,0.58046,0.00017,27.04263]
[1780279877369,32.34,73419.06,0.1,0.58046,0.00017,27.04265]
[1780279877666,32.34,73419.06,0.1,0.58046,0.00017,27.04265]
[1780279883408,32.33,73412.39,0.1,0.5793,0.00017,27.05629]
[1780279885361,32.33,73412.48,0.1,0.57932,0.00017,27.05609]
[1780279888443,32.33,73418.12,0.1,0.58031,0.00017,27.04437]
[1780279890118,32.33,73418.12,0.1,0.58031,0.00017,27.04437]
[1780279894484,32.32,73412.76,0.1,0.57938,0.00017,27.05239]
[1780279900060,32.32,73412.5,0.1,0.57934,0.00017,27.05287]
[1780279905562,32.32,73408.85,0.1,0.57871,0.00017,27.06029]
[1780279910321,32.32,73410.3,0.1,0.57896,0.00017,27.05733]
[1780279912391,32.32,73415.04,0.1,0.57979,0.00017,27.0476]
[1780279917646,32.32,73415.14,0.1,0.5798,0.00017,27.04744]
[1780279921306,32.32,73415.14,0.1,0.5798,0.00017,27.04746]
[1780279921323,32.32,73415.14,0.1,0.5798,0.00017,27.04746]
[1780279921957,32.32,73413.38,0.1,0.57949,0.00017,27.05109]
[1780279921980,32.32,73413.38,0.1,0.57949,0.00017,27.05109]
[1780279922223,32.32,73413.38,0.1,0.57949,0.00017,27.05109]
[1780279922682,32.32,73426.95,0.1,0.58187,0.00017,27.02262]
[1780279923433,32.32,73426.95,0.1,0.58187,0.00017,27.02262]
[1780279925202,32.32,73429.84,0.1,0.58238,0.00017,27.01638]
[1780279925304,32.32,73429.38,0.1,0.58231,0.00017,27.01724]
[1780279926554,32.32,73429.47,0.1,0.58232,0.00017,27.01704]
[1780279926657,32.32,73429.47,0.1,0.58232,0.00017,27.01704]
[1780279926710,32.32,73431.9,0.1,0.58275,0.00017,27.01184]
[1780279928621,32.32,73435.06,0.1,0.5833,0.00017,27.00503]
[1780279929181,32.32,73435.06,0.1,0.5833,0.00017,27.00503]
[1780279934766,32.32,73436.56,0.1,0.58355,0.00017,27.00192]
[1780279936993,32.32,73436.56,0.1,0.58355,0.00017,27.00192]
[1780279942822,32.32,73434.8,0.1,0.58325,0.00017,27.00554]
[1780279944950,32.31,73434.97,0.1,0.58329,0.00017,27.00513]
[1780279949117,32.31,73438.64,0.1,0.58393,0.00017,26.99709]
[1780279951959,32.31,73436.51,0.1,0.58355,0.00017,27.0018]
[1780279954072,32.32,73432.8,0.1,0.58291,0.00017,27.00689]
[1780279954146,32.31,73427.66,0.1,0.58202,0.00017,27.01788]
[1780279954682,32.31,73427.66,0.1,0.58202,0.00017,27.01788]
[1780279954907,32.31,73424.84,0.1,0.58153,0.00017,27.02383]
[1780279955712,32.31,73424.84,0.1,0.58153,0.00017,27.02383]
[1780279956519,32.31,73422.21,0.1,0.58107,0.00017,27.02941]
[1780279961956,32.32,73420.09,0.1,0.58069,0.00017,27.03401]
[1780279966991,32.32,73419.0,0.1,0.58048,0.00017,27.03645]
[1780279974040,32.33,73418.9,0.1,0.58045,0.00017,27.03689]
[1780279975049,32.33,73418.9,0.1,0.58045,0.00017,27.03689]
[1780279981124,32.33,73418.77,0.1,0.58042,0.00017,27.0372]
[1780279983103,32.34,73424.54,0.1,0.58143,0.00017,27.02515]
[1780279987923,32.34,73425.78,0.1,0.58164,0.00017,27.02263]
[1780279988138,32.34,73429.49,0.1,0.58228,0.00017,27.01476]
[1780279993173,32.33,73432.95,0.1,0.5829,0.00017,27.00706]
[1780279996395,32.33,73436.43,0.1,0.58352,0.00017,26.99941]
[1780279996447,32.33,73436.43,0.1,0.58352,0.00017,26.99936]
[1780279999790,32.33,73442.53,0.1,0.58459,0.00017,26.98596]
[1780280002346,32.33,73438.16,0.1,0.58382,0.00017,26.99559]
[1780280005258,32.32,73428.93,0.1,0.58222,0.00017,27.01542]
[1780280008020,32.32,73428.41,0.1,0.58213,0.00017,27.01648]
[1780280008069,32.32,73428.41,0.1,0.58213,0.00017,27.01648]
[1780280008279,32.32,73426.18,0.1,0.58175,0.00017,27.02113]
[1780280012746,32.31,73423.11,0.1,0.58123,0.00017,27.0245]
[1780280013987,32.31,73423.17,0.1,0.58125,0.00017,27.02434]
[1780280014321,32.31,73422.39,0.1,0.58111,0.00017,27.02595]
[1780280016590,32.31,73419.94,0.1,0.58068,0.00017,27.03115]
[1780280020346,32.31,73416.42,0.1,0.58006,0.00017,27.03852]
[1780280025398,32.32,73418.1,0.1,0.58035,0.00017,27.03516]
[1780280030433,32.32,73419.27,0.1,0.58054,0.00017,27.03285]
[1780280035467,32.32,73419.01,0.1,0.5805,0.00017,27.03338]
[1780280039485,32.32,73419.0,0.1,0.5805,0.00017,27.03338]
[1780280042941,32.32,73417.19,0.1,0.58018,0.00017,27.03715]
[1780280047438,32.32,73422.66,0.1,0.58113,0.00017,27.0258]
[1780280052489,32.33,73426.95,0.1,0.58187,0.00017,27.01681]
[1780280052651,32.33,73426.95,0.1,0.58187,0.00017,27.01681]
[1780280052822,32.33,73426.95,0.1,0.58187,0.00017,27.01681]
[1780280053030,32.33,73426.95,0.1,0.58187,0.00017,27.01681]
[1780280053078,32.33,73426.95,0.1,0.58187,0.00017,27.01681]
[1780280053365,32.33,73426.95,0.1,0.58187,0.00017,27.01681]
[1780280053442,32.33,73431.37,0.1,0.58264,0.00017,27.00737]
[1780280054031,32.33,73444.55,0.1,0.58494,0.00017,26.97859]
[1780280054602,32.33,73444.55,0.1,0.58494,0.00017,26.97859]
[1780280054705,32.33,73445.28,0.1,0.58507,0.00017,26.97697]
[1780280057737,32.33,73445.84,0.1,0.58516,0.00017,26.97574]
[1780280059637,32.33,73450.57,0.1,0.58599,0.00017,26.96516]
[1780280064673,32.33,73450.38,0.1,0.58595,0.00017,26.96557]
[1780280065890,32.33,73450.38,0.1,0.58595,0.00017,26.96557]
[1780280068096,32.33,73452.38,0.1,0.5863,0.00017,26.96106]
[1780280068198,32.33,73458.24,0.1,0.58732,0.00017,26.94772]
[1780280072250,32.33,73460.26,0.1,0.58768,0.00017,26.94305]
[1780280077376,32.33,73460.58,0.1,0.58775,0.00017,26.93918]
[1780280082800,32.32,73455.72,0.1,0.58691,0.00017,26.95023]
[1780280087835,32.32,73454.24,0.1,0.58665,0.00017,26.95355]
[1780280093096,32.32,73451.71,0.1,0.58621,0.00017,26.95924]
[1780280095022,32.32,73450.06,0.1,0.58593,0.00017,26.96295]
[1780280100927,32.32,73444.95,0.1,0.58504,0.00017,26.97437]
[1780280102943,32.32,73450.8,0.1,0.58606,0.00017,26.96128]
[1780280104515,32.32,73450.8,0.1,0.58606,0.00017,26.96128]
[1780280110152,32.32,73455.12,0.1,0.58681,0.00017,26.95144]
[1780280115029,32.32,73448.79,0.1,0.58571,0.00017,26.96571]
[1780280119289,32.32,73447.34,0.1,0.58546,0.00017,26.96897]
[1780280120065,32.32,73440.69,0.1,0.5843,0.00017,26.98373]
[1780280125100,32.32,73436.86,0.1,0.58363,0.00017,26.99221]
[1780280126353,32.32,73436.86,0.1,0.58363,0.00017,26.99221]
[1780280128342,32.32,73435.88,0.1,0.58345,0.00017,26.99439]
[1780280129707,32.32,73432.9,0.1,0.58293,0.00017,27.00089]
[1780280129715,32.32,73432.9,0.1,0.58293,0.00017,27.00089]
[1780280130135,32.32,73428.49,0.1,0.58216,0.00017,27.01033]
[1780280132149,32.32,73423.73,0.1,0.58134,0.00017,27.01748]
[1780280134080,32.32,73423.11,0.1,0.58123,0.00017,27.0188]
[1780280134163,32.32,73421.36,0.1,0.58092,0.00017,27.0225]
[1780280139198,32.31,73425.56,0.1,0.58167,0.00017,27.01335]
[1780280144233,32.31,73427.26,0.1,0.58199,0.00017,27.00946]
[1780280149268,32.3,73428.88,0.1,0.58229,0.00017,27.00573]
[1780280154303,32.29,73425.32,0.1,0.58169,0.00017,27.01304]
[1780280159338,32.28,73422.25,0.1,0.58117,0.00017,27.01924]
[1780280161568,32.28,73422.09,0.1,0.58115,0.00018,27.01952]
[1780280161691,32.27,73422.06,0.1,0.58115,0.00018,27.01952]
[1780280162194,32.27,73422.06,0.1,0.58115,0.00018,27.01952]
[1780280162247,32.27,73422.06,0.1,0.58115,0.00018,27.01952]
[1780280164570,32.27,73413.03,0.1,0.57958,0.00018,27.03826]
[1780280164670,32.27,73409.25,0.1,0.57891,0.00018,27.046]
[1780280165750,32.27,73409.15,0.1,0.5789,0.00018,27.04619]
[1780280171422,32.27,73403.32,0.1,0.57788,0.00018,27.05798]
[1780280176457,32.27,73403.7,0.1,0.57795,0.00018,27.05722]
[1780280182499,32.27,73402.26,0.1,0.57769,0.00018,27.06012]
[1780280182693,32.27,73402.26,0.1,0.57769,0.00018,27.06012]
[1780280183078,32.27,73402.26,0.1,0.57769,0.00018,27.06012]
[1780280186823,32.27,73400.97,0.1,0.57747,0.00018,27.06271]
[1780280187041,32.27,73400.97,0.1,0.57747,0.00018,27.06271]
[1780280187218,32.27,73400.97,0.1,0.57747,0.00018,27.06271]
[1780280187244,32.27,73400.97,0.1,0.57747,0.00018,27.06271]
[1780280187536,32.27,73394.24,0.1,0.57628,0.00018,27.07606]
[1780280192571,32.27,73396.19,0.1,0.57664,0.00018,27.06921]
[1780280197606,32.27,73397.12,0.1,0.5768,0.00018,27.06735]
[1780280207424,32.27,73397.35,0.1,0.57684,0.00018,27.0669]
[1780280208485,32.27,73397.35,0.1,0.57684,0.00018,27.06689]
[1780280209810,32.26,73397.36,0.1,0.57684,0.00018,27.06687]
[1780280210381,32.26,73397.36,0.1,0.57684,0.00018,27.06687]
[1780280210961,32.26,73397.76,0.1,0.57691,0.00018,27.06607]
[1780280211063,32.26,73403.7,0.1,0.57795,0.00018,27.05419]
[1780280211704,32.27,73396.66,0.1,0.57672,0.00018,27.06826]
[1780280214136,32.27,73394.55,0.1,0.57635,0.00018,27.07242]
[1780280217405,32.26,73393.65,0.1,0.57619,0.00018,27.07418]
[1780280218043,32.26,73392.18,0.1,0.57593,0.00018,27.07706]
[1780280218753,32.26,73401.9,0.1,0.57764,0.00018,27.05779]
[1780280220767,32.26,73405.96,0.1,0.57835,0.00018,27.04961]
[1780280223891,32.27,73407.26,0.1,0.57858,0.00018,27.04698]
[1780280228745,32.26,73408.74,0.1,0.57884,0.00018,27.04393]
[1780280228969,32.26,73408.74,0.1,0.57884,0.00018,27.04393]
[1780280229587,32.26,73408.74,0.1,0.57884,0.00018,27.04393]
[1780280232853,32.26,73413.73,0.1,0.57972,0.00018,27.03356]
[1780280236248,32.26,73411.12,0.1,0.57927,0.00018,27.03888]
[1780280241917,32.26,73418.44,0.1,0.58056,0.00018,27.02361]
[1780280245573,32.25,73419.33,0.1,0.58072,0.00018,27.02171]
[1780280245649,32.25,73419.33,0.1,0.58072,0.00018,27.02171]
[1780280246952,32.25,73426.89,0.1,0.58204,0.00018,27.00563]
[1780280248672,32.25,73426.89,0.1,0.58204,0.00018,27.00563]
[1780280248984,32.25,73426.97,0.1,0.58206,0.00018,27.00541]
[1780280254022,32.25,73432.72,0.1,0.58307,0.00017,26.99009]
[1780280259059,32.25,73435.44,0.1,0.58354,0.00017,26.98421]
[1780280265226,32.26,73434.85,0.1,0.58344,0.00017,26.98552]
[1780280267115,32.26,73428.52,0.1,0.58233,0.00018,26.99927]
[1780280272150,32.26,73428.57,0.1,0.58233,0.00018,26.99926]
[1780280277185,32.26,73426.5,0.1,0.58196,0.00018,27.00379]
[1780280282220,32.27,73425.49,0.1,0.58178,0.00018,27.00605]
[1780280288262,32.27,73425.43,0.1,0.58176,0.00018,27.0063]
[1780280291678,32.27,73426.12,0.1,0.58188,0.00017,27.00487]
[1780280293297,32.27,73420.15,0.1,0.58083,0.00018,27.01755]
[1780280295450,32.27,73419.35,0.1,0.58069,0.00018,27.01924]
[1780280297703,32.27,73419.46,0.1,0.5807,0.00018,27.01904]
[1780280304556,32.28,73418.47,0.1,0.58053,0.00018,27.02119]
[1780280306562,32.28,73419.26,0.1,0.58066,0.00018,27.01957]
[1780280308350,32.28,73418.16,0.1,0.58047,0.00018,27.0219]
[1780280308554,32.28,73418.16,0.1,0.58047,0.00018,27.0219]
[1780280308745,32.28,73418.16,0.1,0.58047,0.00018,27.0219]
[1780280308655,32.28,73416.21,0.1,0.58012,0.00018,27.02598]
[1780280309795,32.28,73411.73,0.1,0.57934,0.00018,27.03521]
[1780280313457,32.28,73402.41,0.1,0.57772,0.00018,27.05112]
[1780280318492,32.28,73400.64,0.1,0.57741,0.00018,27.05467]
[1780280321384,32.28,73400.53,0.1,0.57739,0.00018,27.05488]
[1780280321793,32.28,73399.33,0.1,0.57718,0.00018,27.05728]
[1780280322346,32.28,73399.33,0.1,0.57718,0.00018,27.05728]
[1780280322393,32.28,73399.33,0.1,0.57718,0.00018,27.05728]
[1780280322521,32.28,73380.28,0.1,0.57383,0.00018,27.09428]
[1780280322920,32.28,73380.28,0.1,0.57383,0.00018,27.09428]
[1780280323528,32.28,73372.68,0.1,0.5725,0.00018,27.10849]
[1780280327116,32.27,73371.1,0.1,0.57222,0.00018,27.11134]
[1780280327556,32.27,73376.0,0.1,0.57309,0.00018,27.10222]
[1780280332591,32.27,73378.33,0.1,0.57351,0.00018,27.09776]
[1780280333924,32.27,73378.22,0.1,0.57349,0.00018,27.09795]
[1780280339640,32.27,73377.99,0.1,0.57344,0.00018,27.09842]
[1780280340327,32.27,73377.99,0.1,0.57344,0.00018,27.09842]
[1780280343917,32.27,73376.85,0.1,0.57324,0.00018,27.10061]
[1780280348703,32.27,73370.5,0.1,0.57212,0.00018,27.11247]
[1780280352706,32.28,73369.3,0.1,0.5719,0.00018,27.11473]
[1780280352732,32.28,73367.55,0.1,0.57159,0.00018,27.11795]
[1780280352949,32.28,73367.55,0.1,0.57159,0.00018,27.11795]
[1780280353738,32.28,73360.91,0.1,0.57042,0.00018,27.12997]
[1780280354179,32.28,73360.91,0.1,0.57042,0.00018,27.12997]
[1780280354745,32.28,73355.72,0.1,0.56951,0.00018,27.13916]
[1780280355057,32.28,73355.72,0.1,0.56951,0.00018,27.13916]
[1780280360787,32.27,73349.72,0.1,0.56847,0.00018,27.14941]
[1780280365822,32.26,73349.48,0.1,0.56844,0.00018,27.14966]
[1780280370857,32.25,73349.78,0.1,0.56851,0.00018,27.14899]
[1780280374885,32.25,73354.87,0.1,0.56942,0.00018,27.13699]
[1780280375892,32.24,73360.2,0.1,0.57036,0.00018,27.1275]
[1780280377906,32.24,73365.21,0.1,0.57125,0.00018,27.11842]
[1780280382941,32.24,73366.23,0.1,0.57144,0.00018,27.11646]
[1780280387977,32.23,73365.41,0.1,0.5713,0.00018,27.11785]
[1780280393019,32.23,73367.27,0.1,0.57164,0.00018,27.11436]
[1780280397113,32.23,73365.66,0.1,0.57136,0.00018,27.11726]
[1780280403096,32.22,73366.92,0.1,0.57159,0.00018,27.11481]
[1780280411151,32.21,73366.02,0.1,0.57145,0.00018,27.11629]
[1780280416186,32.21,73366.62,0.1,0.57156,0.00018,27.11509]
[1780280423235,32.2,73364.16,0.1,0.57114,0.00018,27.11942]
[1780280428270,32.2,73364.78,0.1,0.57126,0.00018,27.11819]
[1780280431291,32.19,73370.67,0.1,0.57231,0.00018,27.10432]
[1780280434339,32.19,73372.4,0.1,0.57261,0.00018,27.10109]
[1780280434440,32.19,73372.44,0.1,0.57262,0.00018,27.10098]
[1780280435386,32.19,73372.44,0.1,0.57262,0.00018,27.10098]
[1780280435487,32.19,73372.44,0.1,0.57263,0.00018,27.10097]
[1780280437171,32.19,73370.33,0.1,0.57225,0.00018,27.10487]
[1780280437450,32.19,73370.33,0.1,0.57225,0.00018,27.10487]
[1780280437576,32.19,73370.33,0.1,0.57225,0.00018,27.10487]
[1780280437642,32.19,73370.33,0.1,0.57225,0.00018,27.10487]
[1780280437731,32.19,73378.04,0.1,0.57362,0.00018,27.09042]
[1780280438342,32.19,73378.04,0.1,0.57362,0.00018,27.09042]
[1780280438708,32.19,73378.04,0.1,0.57362,0.00018,27.09042]
[1780280438716,32.19,73386.26,0.1,0.57507,0.00018,27.07468]
[1780280439347,32.19,73395.3,0.1,0.57666,0.00018,27.05697]
[1780280440354,32.19,73402.32,0.1,0.57789,0.00018,27.04292]
[1780280446666,32.19,73404.61,0.1,0.57829,0.00018,27.03829]
[1780280452440,32.19,73404.41,0.1,0.57826,0.00018,27.03873]
[1780280454466,32.19,73404.41,0.1,0.57826,0.00018,27.03873]
[1780280454476,32.19,73404.41,0.1,0.57826,0.00018,27.03873]
[1780280455531,32.19,73407.89,0.1,0.57887,0.00018,27.03164]
[1780280455633,32.19,73416.98,0.1,0.58047,0.00018,27.01279]
[1780280456037,32.19,73416.98,0.1,0.58047,0.00018,27.01279]
[1780280456049,32.19,73416.98,0.1,0.58047,0.00018,27.01279]
[1780280456178,32.19,73416.98,0.1,0.58047,0.00018,27.01279]
[1780280456468,32.19,73423.34,0.1,0.58158,0.00018,26.99933]
[1780280459442,32.19,73427.37,0.1,0.58229,0.00018,26.99068]
[1780280463023,32.19,73427.95,0.1,0.58239,0.00018,26.98941]
[1780280463519,32.19,73427.55,0.1,0.58232,0.00018,26.99027]
[1780280470568,32.2,73428.0,0.1,0.58239,0.00018,26.98952]
[1780280475603,32.2,73428.32,0.1,0.58243,0.00018,26.98899]
[1780280480638,32.21,73431.12,0.1,0.58291,0.00018,26.98309]
[1780280482844,32.21,73435.84,0.1,0.58374,0.00018,26.97282]
[1780280485674,32.21,73441.63,0.1,0.58475,0.00018,26.96012]
[1780280486535,32.21,73441.63,0.1,0.58475,0.00018,26.96012]
[1780280486681,32.21,73444.41,0.1,0.58523,0.00018,26.95393]
[1780280487794,32.21,73444.41,0.1,0.58523,0.00018,26.95393]
[1780280493730,32.21,73449.27,0.1,0.58609,0.00017,26.94006]
[1780280496507,32.21,73449.27,0.1,0.58608,0.00017,26.94008]
[1780280496802,32.21,73449.27,0.1,0.58608,0.00017,26.94008]
[1780280497810,32.21,73447.84,0.1,0.58583,0.00017,26.94332]
[1780280497830,32.21,73447.84,0.1,0.58583,0.00017,26.94332]
[1780280497917,32.21,73439.02,0.1,0.58429,0.00018,26.96302]
[1780280498765,32.21,73433.23,0.1,0.58327,0.00018,26.97574]
[1780280500779,32.21,73433.25,0.1,0.58328,0.00018,26.97563]
[1780280505815,32.21,73432.82,0.1,0.58322,0.00018,26.97637]
[1780280510851,32.2,73431.77,0.1,0.58305,0.00018,26.97845]
[1780280515886,32.19,73429.0,0.1,0.58258,0.00018,26.98425]
[1780280517900,32.19,73421.22,0.1,0.58122,0.00018,27.00081]
[1780280518644,32.19,73421.22,0.1,0.58122,0.00018,27.00081]
[1780280518907,32.19,73418.11,0.1,0.58067,0.00018,27.00737]
[1780280523942,32.2,73418.77,0.1,0.58077,0.00018,27.00624]
[1780280528977,32.21,73419.53,0.1,0.58089,0.00018,27.00485]
[1780280536026,32.22,73422.63,0.1,0.58141,0.00018,26.99858]
[1780280537960,32.22,73422.63,0.1,0.58141,0.00018,26.99858]
[1780280538042,32.22,73429.13,0.1,0.58255,0.00018,26.98472]
[1780280539047,32.22,73436.59,0.1,0.58385,0.00018,26.96851]
[1780280541001,32.22,73436.59,0.1,0.58385,0.00018,26.96851]
[1780280544717,32.22,73428.09,0.1,0.58236,0.00018,26.98711]
[1780280545089,32.22,73422.69,0.1,0.58141,0.00018,26.99868]
[1780280550124,32.23,73418.56,0.1,0.58067,0.00018,27.0076]
[1780280555159,32.24,73421.35,0.1,0.58115,0.00018,26.99892]
[1780280560193,32.24,73420.28,0.1,0.58095,0.00018,27.00138]
[1780280565228,32.25,73416.1,0.1,0.5802,0.00018,27.01035]
[1780280570263,32.26,73415.85,0.1,0.58014,0.00018,27.01109]
[1780280576306,32.27,73416.13,0.1,0.58017,0.00018,27.01077]
[1780280581341,32.27,73415.1,0.1,0.57998,0.00018,27.01312]
[1780280586691,32.28,73412.05,0.1,0.57943,0.00018,27.0196]
[1780280592418,32.29,73414.07,0.1,0.57976,0.00018,27.01575]
[1780280597455,32.3,73415.46,0.1,0.57999,0.00018,27.01307]
[1780280602490,32.3,73419.89,0.1,0.58075,0.00018,27.00402]
[1780280606213,32.31,73418.1,0.1,0.58043,0.00018,27.00787]
[1780280610546,32.31,73410.26,0.1,0.57905,0.00018,27.02416]
[1780280615581,32.31,73409.3,0.1,0.57889,0.00018,27.02319]
[1780280620883,32.32,73409.68,0.1,0.57895,0.00018,27.02248]
[1780280621006,32.32,73409.68,0.1,0.57895,0.00018,27.02248]
[1780280621070,32.32,73409.68,0.1,0.57895,0.00018,27.02249]
[1780280621623,32.32,73404.74,0.1,0.57808,0.00018,27.03253]
[1780280622884,32.32,73404.74,0.1,0.57808,0.00018,27.03253]
[1780280625549,32.32,73397.72,0.1,0.57685,0.00018,27.04655]
[1780280631693,32.32,73397.55,0.1,0.57682,0.00018,27.04685]
[1780280636728,32.31,73398.76,0.1,0.57704,0.00018,27.04444]
[1780280641763,32.31,73398.27,0.1,0.57695,0.00018,27.0454]
[1780280646798,32.31,73398.32,0.1,0.57696,0.00018,27.0453]
[1780280651833,32.31,73400.59,0.1,0.57736,0.00018,27.04078]
[1780280656868,32.31,73399.77,0.1,0.57722,0.00018,27.04243]
[1780280658305,32.31,73399.73,0.1,0.57721,0.00018,27.04251]
[1780280661903,32.31,73391.02,0.1,0.57568,0.00018,27.05964]
[1780280666938,32.31,73390.47,0.1,0.57559,0.00018,27.06069]
[1780280667570,32.31,73390.47,0.1,0.57559,0.00018,27.06069]
[1780280672981,32.31,73387.76,0.1,0.57512,0.00018,27.0629]
[1780280678016,32.31,73389.41,0.1,0.57541,0.00018,27.05968]
[1780280691108,32.31,73389.51,0.1,0.57544,0.00018,27.05941]
[1780280696143,32.31,73389.63,0.1,0.57546,0.00018,27.05914]
[1780280696355,32.31,73389.63,0.1,0.57546,0.00018,27.05914]
[1780280697150,32.31,73397.89,0.1,0.57691,0.00018,27.04294]
[1780280702185,32.31,73398.52,0.1,0.57702,0.00018,27.04171]
[1780280705357,32.31,73398.78,0.1,0.57706,0.00018,27.0412]
[1780280706178,32.31,73398.78,0.1,0.57706,0.00018,27.0412]
[1780280706213,32.31,73391.62,0.1,0.57581,0.00018,27.05529]
[1780280710076,32.31,73395.12,0.1,0.57642,0.00018,27.04843]
[1780280710725,32.31,73395.05,0.1,0.57641,0.00018,27.04857]
[1780280710840,32.31,73395.05,0.1,0.57641,0.00018,27.04857]
[1780280711062,32.31,73395.05,0.1,0.57641,0.00018,27.04857]
[1780280711064,32.31,73402.54,0.1,0.57772,0.00018,27.03368]
[1780280711238,32.31,73402.54,0.1,0.57772,0.00018,27.03368]
[1780280711287,32.31,73402.54,0.1,0.57772,0.00018,27.03368]
[1780280712030,32.31,73418.82,0.1,0.58058,0.00018,27.00028]
[1780280712269,32.3,73427.08,0.1,0.58203,0.00017,26.98277]
[1780280717304,32.3,73431.87,0.1,0.58288,0.00017,26.97225]
[1780280722330,32.29,73430.49,0.1,0.58265,0.00017,26.97506]
[1780280722453,32.29,73430.49,0.1,0.58265,0.00017,26.97506]
[1780280724310,32.29,73428.1,0.1,0.58224,0.00017,26.98014]
[1780280724353,32.29,73426.48,0.1,0.58195,0.00018,26.98359]
[1780280726192,32.29,73426.48,0.1,0.58195,0.00018,26.98359]
[1780280726292,32.29,73424.46,0.1,0.5816,0.00018,26.98785]
[1780280727250,32.29,73421.39,0.1,0.58107,0.00018,26.99435]
[1780280728078,32.29,73421.39,0.1,0.58107,0.00018,26.99435]
[1780280728115,32.29,73414.47,0.1,0.57986,0.00018,27.00877]
[1780280729991,32.28,73413.51,0.1,0.57969,0.00018,27.01073]
[1780280735203,32.28,73409.55,0.1,0.57901,0.00018,27.01575]
[1780280735362,32.28,73409.55,0.1,0.57901,0.00018,27.01575]
[1780280735799,32.28,73409.55,0.1,0.57901,0.00018,27.01575]
[1780280735866,32.28,73403.65,0.1,0.57798,0.00018,27.02769]
[1780280736437,32.28,73393.98,0.1,0.57628,0.00018,27.04695]
[1780280740464,32.28,73390.63,0.1,0.5757,0.00018,27.05349]
[1780280745500,32.28,73391.31,0.1,0.57582,0.00018,27.05216]
[1780280750857,32.28,73389.45,0.1,0.57549,0.00018,27.05578]
[1780280750915,32.28,73389.45,0.1,0.57549,0.00018,27.05578]
[1780280756577,32.28,73396.78,0.1,0.57678,0.00018,27.04139]
[1780280757583,32.28,73405.12,0.1,0.57824,0.00018,27.02469]
[1780280760764,32.28,73408.21,0.1,0.57878,0.00018,27.01842]
[1780280760958,32.28,73408.21,0.1,0.57878,0.00018,27.01842]
[1780280761614,32.28,73413.08,0.1,0.57964,0.00018,27.00843]
[1780280764044,32.28,73413.47,0.1,0.5797,0.00018,27.00763]
[1780280764634,32.28,73419.39,0.1,0.58075,0.00018,26.99523]
[1780280768221,32.27,73422.69,0.1,0.58133,0.00018,26.98822]
[1780280768663,32.27,73422.4,0.1,0.58128,0.00018,26.98876]
[1780280769299,32.27,73422.4,0.1,0.58128,0.00018,26.98876]
[1780280769684,32.27,73422.4,0.1,0.58128,0.00018,26.98876]
[1780280775717,32.28,73421.2,0.1,0.58106,0.00018,26.99146]
[1780280779745,32.28,73427.29,0.1,0.58212,0.00018,26.97863]
[1780280784780,32.29,73428.18,0.1,0.58227,0.00018,26.97685]
[1780280785776,32.29,73428.18,0.1,0.58227,0.00018,26.97685]
[1780280785837,32.29,73428.18,0.1,0.58227,0.00018,26.97685]
[1780280785877,32.29,73425.55,0.1,0.5818,0.00018,26.9825]
[1780280791829,32.28,73423.3,0.1,0.58144,0.00018,26.98398]
[1780280796870,32.27,73423.65,0.1,0.58152,0.00018,26.98296]
[1780280803920,32.25,73420.32,0.1,0.58096,0.00018,26.98962]
[1780280808957,32.24,73420.35,0.1,0.58099,0.00018,26.98927]
[1780280819029,32.23,73420.58,0.1,0.58107,0.00018,26.98823]
[1780280824064,32.22,73420.55,0.1,0.58108,0.00018,26.98803]
[1780280828321,32.21,73416.7,0.1,0.58042,0.00018,26.99592]
[1780280828373,32.21,73416.7,0.1,0.58042,0.00018,26.99592]
[1780280828640,32.21,73416.7,0.1,0.58042,0.00018,26.99592]
[1780280829005,32.21,73416.7,0.1,0.58042,0.00018,26.99592]
[1780280829099,32.21,73404.68,0.1,0.57831,0.00018,27.02067]
[1780280832120,32.21,73398.51,0.1,0.57723,0.00018,27.03308]
[1780280835877,32.21,73397.02,0.1,0.57697,0.00018,27.03605]
[1780280836115,32.21,73397.02,0.1,0.57697,0.00018,27.03605]
[1780280843427,32.21,73399.92,0.1,0.57748,0.00018,27.03025]
[1780280843454,32.21,73399.92,0.1,0.57748,0.00018,27.03025]
[1780280844217,32.21,73405.7,0.1,0.57849,0.00018,27.01858]
[1780280849252,32.21,73409.0,0.1,0.57907,0.00018,27.01185]
[1780280850209,32.21,73409.0,0.1,0.57907,0.00018,27.01185]
[1780280850709,32.21,73410.17,0.1,0.57928,0.00018,27.00944]
[1780280850729,32.21,73410.17,0.1,0.57928,0.00018,27.00944]
[1780280851268,32.21,73427.28,0.1,0.58229,0.00018,26.97042]
[1780280853282,32.21,73429.83,0.1,0.58274,0.00018,26.96481]
[1780280857264,32.2,73429.72,0.1,0.58274,0.00018,26.96487]
[1780280863352,32.19,73429.33,0.1,0.58269,0.00018,26.9654]
[1780280869394,32.18,73427.2,0.1,0.58233,0.00018,26.96972]
[1780280874980,32.18,73427.2,0.1,0.58233,0.00018,26.96972]
[1780280874988,32.18,73427.2,0.1,0.58233,0.00018,26.96972]
[1780280875437,32.17,73422.19,0.1,0.58147,0.00018,26.98016]
[1780280879530,32.17,73420.01,0.1,0.5811,0.00018,26.98463]
[1780280882897,32.16,73421.48,0.1,0.58137,0.00018,26.98136]
[1780280889691,32.15,73425.98,0.1,0.58218,0.00018,26.97149]
[1780280895579,32.14,73423.31,0.1,0.58174,0.00018,26.97679]
[1780280900613,32.13,73424.56,0.1,0.58198,0.00018,26.97387]
[1780280905649,32.12,73423.95,0.1,0.58189,0.00018,26.97495]
[1780280910690,32.12,73425.09,0.1,0.5821,0.00018,26.97226]
[1780280915725,32.11,73428.55,0.1,0.58274,0.00018,26.96154]
[1780280921768,32.1,73429.32,0.1,0.58289,0.00018,26.95961]
[1780280926803,32.09,73429.17,0.1,0.58288,0.00018,26.95972]
[1780280932845,32.09,73430.61,0.1,0.58315,0.00018,26.95632]
[1780280938887,32.08,73429.71,0.1,0.58301,0.00018,26.958]
[1780280943922,32.07,73429.33,0.1,0.58296,0.00018,26.95859]
[1780280948957,32.06,73431.07,0.1,0.58328,0.00018,26.95454]
[1780280956006,32.05,73428.48,0.1,0.58285,0.00018,26.95987]
[1780280961045,32.04,73428.07,0.1,0.58279,0.00018,26.96053]
[1780280966080,32.04,73428.94,0.1,0.58296,0.00018,26.95839]
[1780280971115,32.03,73428.34,0.1,0.58288,0.00018,26.95646]
[1780280976150,32.02,73429.91,0.1,0.58317,0.00018,26.95279]
[1780280981185,32.01,73428.17,0.1,0.58288,0.00018,26.95638]
[1780280986220,32.01,73428.01,0.1,0.58287,0.00018,26.9565]
[1780280991255,32.0,73427.76,0.1,0.58284,0.00018,26.95681]
[1780280996290,31.99,73427.9,0.1,0.58288,0.00018,26.95628]
[1780281001325,31.99,73423.16,0.1,0.58206,0.00018,26.96639]
[1780281003340,31.98,73430.18,0.1,0.5833,0.00018,26.95101]
[1780281008375,31.98,73429.98,0.1,0.58328,0.00018,26.95128]
[1780281010389,31.98,73422.42,0.1,0.58195,0.00018,26.96769]
[1780281011916,31.97,73423.99,0.1,0.58223,0.00018,26.96426]
[1780281014749,31.97,73421.01,0.1,0.58171,0.00018,26.97057]
[1780281020459,31.96,73419.92,0.1,0.58153,0.00018,26.97268]
[1780281025494,31.96,73417.43,0.1,0.58111,0.00018,26.97781]
[1780281028394,31.96,73417.71,0.1,0.58116,0.00018,26.97717]
[1780281028528,31.95,73417.49,0.1,0.58113,0.00018,26.97756]
[1780281034091,31.95,73413.66,0.1,0.58047,0.00018,26.98249]
[1780281034557,31.94,73407.19,0.1,0.57933,0.00018,26.99603]
[1780281035563,31.94,73401.31,0.1,0.57828,0.00018,27.00819]
[1780281039963,31.95,73400.03,0.1,0.57805,0.00018,27.01084]
[1780281039997,31.95,73400.03,0.1,0.57805,0.00018,27.01084]
[1780281040778,31.95,73399.85,0.1,0.57802,0.00018,27.01122]
[1780281041562,31.95,73397.42,0.1,0.57759,0.00018,27.01619]
[1780281041653,31.95,73397.42,0.1,0.57759,0.00018,27.01619]
[1780281042613,31.95,73387.63,0.1,0.57585,0.00018,27.03583]
[1780281043766,31.95,73381.85,0.1,0.57482,0.00018,27.04719]
[1780281045018,31.95,73375.8,0.1,0.57374,0.00018,27.05889]
[1780281049716,31.96,73374.18,0.1,0.57344,0.00018,27.06213]
[1780281052868,31.96,73371.43,0.1,0.57294,0.00018,27.06745]
[1780281053400,31.96,73369.2,0.1,0.57255,0.00018,27.07168]
[1780281058726,31.97,73368.15,0.1,0.57234,0.00018,27.07382]
[1780281063761,31.97,73367.98,0.1,0.5723,0.00018,27.07427]
[1780281068797,31.98,73371.38,0.1,0.5729,0.00018,27.068]
[1780281073832,31.98,73375.99,0.1,0.57371,0.00018,27.05939]
[1780281075638,31.99,73375.92,0.1,0.57369,0.00018,27.05954]
[1780281075846,31.99,73375.36,0.1,0.57359,0.00018,27.06063]
[1780281078145,31.99,73375.91,0.1,0.57369,0.00018,27.05958]
[1780281078322,31.99,73375.91,0.1,0.57369,0.00018,27.05958]
[1780281078425,31.99,73375.99,0.1,0.57371,0.00018,27.05942]
[1780281079874,31.99,73381.65,0.1,0.57471,0.00018,27.04852]
[1780281083428,31.99,73382.4,0.1,0.57485,0.00018,27.04706]
[1780281083529,31.99,73388.05,0.1,0.57585,0.00018,27.03599]
[1780281084533,31.99,73388.05,0.1,0.57585,0.00018,27.03599]
[1780281086281,31.99,73392.68,0.1,0.57667,0.00018,27.02679]
[1780281086669,31.99,73392.82,0.1,0.57669,0.00018,27.02651]
[1780281089471,31.99,73393.91,0.1,0.57689,0.00018,27.02432]
[1780281092365,31.99,73398.85,0.1,0.57777,0.00018,27.01136]
[1780281096993,31.99,73405.32,0.1,0.57891,0.00018,26.99814]
[1780281102030,31.99,73405.44,0.1,0.57894,0.00018,26.99787]
[1780281107064,31.99,73404.29,0.1,0.57873,0.00018,27.00024]
[1780281114114,31.99,73404.34,0.1,0.57874,0.00018,27.00013]
[1780281119149,31.99,73400.03,0.1,0.57798,0.00018,27.00896]
[1780281124011,31.99,73400.31,0.1,0.57803,0.00018,27.00841]
[1780281127327,31.99,73399.85,0.1,0.57794,0.00018,27.00938]
[1780281133247,31.99,73396.01,0.1,0.57725,0.00018,27.01729]
[1780281136632,31.99,73394.21,0.1,0.57693,0.00018,27.02095]
[1780281143317,32.0,73394.05,0.1,0.5769,0.00018,27.02136]
[1780281144781,32.0,73393.78,0.1,0.57685,0.00018,27.02191]
[1780281148486,32.0,73389.37,0.1,0.57606,0.00018,27.03073]
[1780281154394,32.0,73388.7,0.1,0.57594,0.00018,27.02916]
[1780281154833,32.0,73388.7,0.1,0.57594,0.00018,27.02916]
[1780281160521,32.0,73386.71,0.1,0.57559,0.00018,27.03314]
[1780281163513,32.01,73386.44,0.1,0.57553,0.00018,27.03373]
[1780281163880,32.01,73388.28,0.1,0.57586,0.00018,27.03013]
[1780281164465,32.01,73394.24,0.1,0.57691,0.00018,27.01829]
[1780281166113,32.01,73398.5,0.1,0.57767,0.00018,27.00971]
[1780281168076,32.01,73403.61,0.1,0.57857,0.00018,26.99931]
[1780281174534,32.01,73404.01,0.1,0.57863,0.00018,26.99862]
[1780281179569,32.02,73403.86,0.1,0.5786,0.00018,26.99902]
[1780281184604,32.02,73402.77,0.1,0.5784,0.00018,27.00134]
[1780281189639,32.02,73400.61,0.1,0.57801,0.00018,27.00584]
[1780281194673,32.03,73400.39,0.1,0.57797,0.00018,27.00636]
[1780281196799,32.03,73400.41,0.1,0.57797,0.00018,27.00635]
[1780281197695,32.03,73394.14,0.1,0.57685,0.00018,27.01904]
[1780281200154,32.03,73390.74,0.1,0.57625,0.00018,27.02583]
[1780281200156,32.03,73390.74,0.1,0.57625,0.00018,27.02583]
[1780281204493,32.03,73388.83,0.1,0.57591,0.00018,27.02965]
[1780281204696,32.03,73388.83,0.1,0.57591,0.00018,27.02966]
[1780281210363,32.03,73385.78,0.1,0.57536,0.00018,27.03571]
[1780281215821,32.04,73381.21,0.1,0.57455,0.00018,27.04174]
[1780281221863,32.04,73380.47,0.1,0.57441,0.00018,27.04329]
[1780281223255,32.04,73380.47,0.1,0.57441,0.00018,27.04329]
[1780281228912,32.05,73384.2,0.1,0.57506,0.00018,27.0362]
[1780281233948,32.05,73385.6,0.1,0.5753,0.00018,27.03356]
[1780281238572,32.06,73386.98,0.1,0.57554,0.00018,27.03091]
[1780281238611,32.06,73386.98,0.1,0.57554,0.00018,27.03091]
[1780281239990,32.06,73392.99,0.1,0.5766,0.00018,27.01908]
[1780281244518,32.06,73392.55,0.1,0.57652,0.00018,27.01999]
[1780281247040,32.06,73399.3,0.1,0.57771,0.00018,27.00647]
[1780281252075,32.06,73400.11,0.1,0.57786,0.00018,27.00481]
[1780281257110,32.06,73401.29,0.1,0.57807,0.00018,27.00239]
[1780281263152,32.06,73401.4,0.1,0.57809,0.00018,27.00214]
[1780281270201,32.06,73403.31,0.1,0.57843,0.00018,26.99819]
[1780281273145,32.06,73402.19,0.1,0.57824,0.00018,26.99747]
[1780281274229,32.05,73396.47,0.1,0.57723,0.00018,27.00905]
[1780281275724,32.05,73396.47,0.1,0.57723,0.00018,27.00905]
[1780281285306,32.05,73394.75,0.1,0.57692,0.00018,27.01251]
[1780281290341,32.06,73395.34,0.1,0.57703,0.00018,27.01134]
[1780281295376,32.06,73394.7,0.1,0.57691,0.00018,27.01264]
[1780281300411,32.06,73395.64,0.1,0.57708,0.00018,27.01076]
[1780281302637,32.06,73395.71,0.1,0.57709,0.00018,27.01062]
[1780281304439,32.06,73400.59,0.1,0.57796,0.00018,27.00076]
[1780281308512,32.06,73401.21,0.1,0.57807,0.00018,26.99948]
[1780281314509,32.05,73400.24,0.1,0.5779,0.00018,27.00141]
[1780281316346,32.05,73398.92,0.1,0.57767,0.00018,27.00408]
[1780281316390,32.05,73398.92,0.1,0.57767,0.00018,27.00408]
[1780281321558,32.05,73395.62,0.1,0.57708,0.00018,27.01074]
[1780281326593,32.05,73397.35,0.1,0.57739,0.00018,27.00726]
[1780281333642,32.05,73396.5,0.1,0.57724,0.00018,27.00597]
[1780281338676,32.05,73399.53,0.1,0.57778,0.00018,26.99984]
[1780281343712,32.05,73397.69,0.1,0.57746,0.00018,27.00355]
[1780281348747,32.05,73398.38,0.1,0.57758,0.00018,27.00217]
[1780281355796,32.05,73398.15,0.1,0.57753,0.00018,27.00267]
[1780281356803,32.05,73391.55,0.1,0.57637,0.00018,27.01589]
[1780281356990,32.05,73391.55,0.1,0.57637,0.00018,27.01589]
[1780281357057,32.05,73391.55,0.1,0.57637,0.00018,27.01589]
[1780281357810,32.06,73385.21,0.1,0.57524,0.00018,27.02837]
[1780281359824,32.06,73381.43,0.1,0.57457,0.00018,27.03574]
[1780281362446,32.06,73380.47,0.1,0.5744,0.00018,27.03764]
[1780281367880,32.06,73382.37,0.1,0.57472,0.00018,27.03413]
[1780281372915,32.07,73381.54,0.1,0.57456,0.00018,27.03584]
[1780281378336,32.07,73381.37,0.1,0.57453,0.00018,27.03623]
[1780281383992,32.08,73379.32,0.1,0.57415,0.00018,27.04034]
[1780281389027,32.08,73381.62,0.1,0.57455,0.00018,27.03602]
[1780281392168,32.08,73381.37,0.1,0.57451,0.00018,27.03354]
[1780281392658,32.08,73381.37,0.1,0.57451,0.00018,27.03354]
[1780281394902,32.09,73381.74,0.1,0.57457,0.00018,27.03288]
[1780281399097,32.09,73389.99,0.1,0.57603,0.00018,27.01686]
[1780281405139,32.09,73389.18,0.1,0.57588,0.00018,27.0185]
[1780281410123,32.09,73391.09,0.1,0.57622,0.00018,27.01477]
[1780281410626,32.09,73391.09,0.1,0.57622,0.00018,27.01477]
[1780281411652,32.09,73393.22,0.1,0.57659,0.00018,27.01055]
[1780281413195,32.09,73401.55,0.1,0.57807,0.00018,26.99379]
[1780281417474,32.09,73403.66,0.1,0.57844,0.00018,26.98949]
[1780281424272,32.09,73403.24,0.1,0.57836,0.00018,26.99036]
[1780281429311,32.09,73403.97,0.1,0.57849,0.00018,26.98888]
[1780281434346,32.09,73403.55,0.1,0.57842,0.00018,26.98975]
[1780281438377,32.09,73410.04,0.1,0.57956,0.00018,26.97637]
[1780281439384,32.09,73415.0,0.1,0.58044,0.00018,26.96595]
[1780281441476,32.09,73416.81,0.1,0.58077,0.00018,26.96209]
[1780281441529,32.09,73416.81,0.1,0.58077,0.00018,26.96209]
[1780281441583,32.09,73416.81,0.1,0.58077,0.00018,26.96209]
[1780281442405,32.09,73424.14,0.1,0.58206,0.00018,26.94635]
[1780281446172,32.08,73427.56,0.1,0.58268,0.00018,26.93883]
[1780281446206,32.08,73427.56,0.1,0.58268,0.00018,26.93883]
[1780281446486,32.08,73437.26,0.1,0.58439,0.00018,26.91747]
[1780281447442,32.08,73443.81,0.1,0.58554,0.00018,26.90275]
[1780281448667,32.08,73448.73,0.1,0.58641,0.00018,26.89155]
[1780281449216,32.08,73448.73,0.1,0.58641,0.00018,26.89155]
[1780281449456,32.08,73447.91,0.1,0.58627,0.00018,26.8934]
[1780281450734,32.08,73447.91,0.1,0.58627,0.00018,26.8934]
[1780281452905,32.08,73446.4,0.1,0.58601,0.00018,26.89378]
[1780281452477,32.08,73440.63,0.1,0.585,0.00018,26.90679]
[1780281454741,32.08,73440.6,0.1,0.585,0.00018,26.90683]
[1780281460533,32.07,73439.7,0.1,0.58485,0.00018,26.90864]
[1780281465568,32.07,73439.21,0.1,0.58477,0.00018,26.90958]
[1780281471610,32.06,73440.92,0.1,0.58509,0.00018,26.90557]
[1780281479041,32.06,73440.62,0.1,0.58504,0.00018,26.90613]
[1780281479666,32.05,73435.8,0.1,0.5842,0.00018,26.91678]
[1780281483694,32.05,73431.07,0.1,0.58338,0.00018,26.92707]
[1780281489736,32.04,73429.9,0.1,0.58319,0.00018,26.9294]
[1780281495745,32.04,73429.9,0.1,0.58319,0.00018,26.9294]
[1780281495778,32.03,73438.91,0.1,0.58479,0.00018,26.90919]
[1780281496785,32.03,73445.95,0.1,0.58604,0.00018,26.89325]
[1780281498392,32.03,73446.94,0.1,0.58621,0.00018,26.89096]
[1780281498492,32.03,73446.94,0.1,0.58622,0.00018,26.89094]
[1780281503834,32.04,73447.92,0.1,0.58638,0.00018,26.88885]
[1780281508868,32.04,73447.16,0.1,0.58623,0.00018,26.89073]
[1780281513928,32.04,73447.09,0.1,0.58622,0.00018,26.88803]
[1780281518964,32.05,73438.35,0.1,0.58467,0.00018,26.90793]
[1780281523728,32.05,73435.52,0.1,0.58416,0.00018,26.91441]
[1780281529034,32.06,73430.74,0.1,0.58331,0.00018,26.92507]
[1780281534070,32.06,73429.49,0.1,0.58308,0.00018,26.92791]
[1780281539132,32.06,73429.56,0.1,0.58309,0.00018,26.92783]
[1780281540452,32.06,73429.59,0.1,0.58309,0.00018,26.92778]
[1780281541118,32.07,73438.19,0.1,0.5846,0.00018,26.90884]
[1780281546322,32.07,73442.06,0.1,0.58527,0.00018,26.90032]
[1780281552196,32.08,73444.59,0.1,0.5857,0.00018,26.89484]
[1780281557231,32.08,73446.29,0.1,0.58599,0.00018,26.89115]
[1780281562266,32.09,73446.84,0.1,0.58608,0.00018,26.89006]
[1780281567301,32.09,73445.69,0.1,0.58587,0.00018,26.89282]
[1780281572336,32.1,73446.35,0.1,0.58598,0.00018,26.88846]
[1780281576557,32.1,73448.22,0.1,0.5863,0.00018,26.8843]
[1780281576574,32.1,73451.61,0.1,0.5869,0.00018,26.87656]
[1780281581504,32.1,73455.22,0.1,0.58753,0.00018,26.86834]
[1780281581512,32.1,73455.22,0.1,0.58753,0.00018,26.86834]
[1780281581513,32.1,73455.22,0.1,0.58753,0.00018,26.86834]
[1780281581576,32.1,73455.22,0.1,0.58753,0.00018,26.86834]
[1780281581738,32.1,73455.22,0.1,0.58753,0.00018,26.86834]
[1780281581845,32.1,73455.22,0.1,0.58753,0.00018,26.86834]
[1780281582406,32.1,73467.75,0.1,0.58972,0.00018,26.83894]
[1780281583413,32.1,73474.06,0.1,0.59083,0.00018,26.82381]
[1780281587124,32.1,73474.43,0.1,0.5909,0.00018,26.82289]
[1780281593483,32.1,73474.93,0.1,0.59099,0.00018,26.82164]
[1780281598521,32.1,73475.02,0.1,0.59101,0.00018,26.82136]
[1780281602304,32.1,73472.74,0.1,0.59061,0.00018,26.82686]
[1780281602375,32.1,73472.74,0.1,0.59061,0.00018,26.82686]
[1780281602402,32.1,73472.74,0.1,0.59061,0.00018,26.82686]
[1780281602417,32.1,73472.74,0.1,0.59061,0.00018,26.82686]
[1780281602436,32.1,73472.74,0.1,0.59061,0.00018,26.82686]
[1780281606469,32.1,73467.82,0.1,0.58974,0.00018,26.83864]
[1780281606580,32.1,73467.82,0.1,0.58974,0.00018,26.83864]
[1780281607214,32.1,73467.83,0.1,0.58975,0.00018,26.83862]
[1780281607955,32.1,73467.83,0.1,0.58975,0.00018,26.83862]
[1780281616647,32.1,73467.19,0.1,0.58964,0.00018,26.84007]
[1780281620732,32.1,73466.79,0.1,0.58957,0.00018,26.84102]
[1780281620876,32.1,73466.79,0.1,0.58957,0.00018,26.84102]
[1780281620900,32.1,73466.79,0.1,0.58957,0.00018,26.84102]
[1780281621591,32.1,73466.72,0.1,0.58955,0.00018,26.84119]
[1780281626412,32.1,73464.17,0.1,0.58911,0.00018,26.84725]
[1780281628051,32.1,73462.96,0.1,0.58889,0.00018,26.85011]
[1780281630008,32.1,73459.98,0.1,0.58837,0.00018,26.85712]
[1780281632285,32.1,73458.57,0.1,0.58813,0.00018,26.85743]
[1780281632302,32.1,73458.57,0.1,0.58813,0.00018,26.85743]
[1780281632627,32.1,73458.57,0.1,0.58813,0.00018,26.85743]
[1780281632909,32.1,73452.54,0.1,0.58707,0.00018,26.87143]
[1780281638113,32.1,73452.51,0.1,0.58706,0.00018,26.87157]
[1780281643837,32.11,73453.4,0.1,0.58721,0.00018,26.86964]
[1780281644715,32.11,73453.4,0.1,0.58721,0.00018,26.86964]
[1780281644727,32.11,73453.4,0.1,0.58721,0.00018,26.86964]
[1780281649226,32.11,73450.07,0.1,0.58661,0.00018,26.87738]
[1780281654914,32.11,73449.49,0.1,0.5865,0.00018,26.87883]
[1780281660957,32.11,73449.57,0.1,0.58651,0.00018,26.87876]
[1780281661963,32.12,73454.84,0.1,0.58744,0.00018,26.86667]
[1780281662790,32.12,73454.84,0.1,0.58744,0.00018,26.86667]
[1780281662864,32.12,73454.84,0.1,0.58744,0.00018,26.86667]
[1780281662896,32.12,73454.84,0.1,0.58744,0.00018,26.86667]
[1780281663977,32.12,73461.98,0.1,0.58869,0.00018,26.85004]
[1780281669014,32.12,73463.87,0.1,0.58902,0.00018,26.84558]
[1780281673276,32.12,73466.42,0.1,0.58947,0.00018,26.83953]
[1780281673476,32.12,73466.42,0.1,0.58947,0.00018,26.83953]
[1780281673486,32.12,73466.42,0.1,0.58947,0.00018,26.83953]
[1780281674248,32.12,73462.74,0.1,0.58882,0.00018,26.84822]
[1780281674897,32.12,73462.74,0.1,0.58882,0.00018,26.84822]
[1780281675349,32.12,73461.91,0.1,0.58868,0.00018,26.85017]
[1780281675372,32.12,73461.91,0.1,0.58868,0.00018,26.85017]
[1780281675387,32.12,73461.91,0.1,0.58868,0.00018,26.85017]
[1780281681100,32.11,73465.52,0.1,0.58931,0.00018,26.84164]
[1780281686135,32.11,73466.5,0.1,0.58949,0.00018,26.83929]
[1780281689157,32.11,73470.12,0.1,0.59012,0.00018,26.83065]
[1780281690165,32.11,73471.88,0.1,0.59043,0.00018,26.82641]
[1780281691466,32.11,73471.8,0.1,0.59043,0.00018,26.82358]
[1780281693186,32.11,73479.83,0.1,0.59183,0.00018,26.80411]
[1780281693242,32.11,73479.83,0.1,0.59183,0.00018,26.80411]
[1780281693530,32.11,73479.83,0.1,0.59183,0.00018,26.80411]
[1780281694193,32.11,73487.98,0.1,0.59326,0.00018,26.78402]
[1780281696141,32.11,73487.98,0.1,0.59326,0.00018,26.78402]
[1780281696160,32.11,73488.64,0.1,0.59338,0.00018,26.78239]
[1780281698021,32.11,73489.22,0.1,0.59348,0.00017,26.78095]
[1780281702487,32.12,73489.73,0.1,0.59356,0.00017,26.77976]
[1780281706910,32.11,73496.43,0.1,0.59475,0.00017,26.76262]
[1780281712322,32.1,73498.29,0.1,0.59511,0.00017,26.75736]
[1780281715400,32.09,73498.38,0.1,0.59513,0.00017,26.75698]
[1780281717572,32.09,73504.5,0.1,0.59621,0.00017,26.74117]
[1780281717594,32.09,73509.78,0.1,0.59714,0.00017,26.72743]
[1780281720344,32.08,73513.01,0.1,0.59771,0.00017,26.71887]
[1780281722499,32.08,73514.23,0.1,0.59793,0.00017,26.71555]
[1780281723408,32.08,73521.71,0.1,0.59924,0.00017,26.69563]
[1780281727163,32.08,73524.49,0.1,0.59973,0.00017,26.68811]
[1780281727182,32.08,73524.49,0.1,0.59973,0.00017,26.68811]
[1780281727193,32.08,73524.49,0.1,0.59973,0.00017,26.68811]
[1780281727197,32.08,73525.16,0.1,0.59985,0.00017,26.68626]
[1780281729136,32.07,73532.31,0.1,0.60111,0.00017,26.66686]
[1780281734486,32.07,73535.13,0.1,0.60161,0.00017,26.65898]
[1780281737997,32.07,73535.28,0.1,0.60164,0.00017,26.65852]
[1780281738047,32.07,73538.35,0.1,0.60217,0.00017,26.65006]
[1780281738944,32.07,73538.35,0.1,0.60217,0.00017,26.65006]
[1780281739554,32.07,73541.58,0.1,0.60274,0.00017,26.64112]
[1780281740053,32.07,73541.58,0.1,0.60274,0.00017,26.64112]
[1780281740078,32.07,73562.14,0.1,0.60631,0.00017,26.58308]
[1780281740955,32.07,73571.15,0.1,0.60787,0.00017,26.55699]
[1780281741493,32.07,73571.15,0.1,0.60787,0.00017,26.55699]
[1780281741520,32.07,73571.15,0.1,0.60787,0.00017,26.55699]
[1780281742221,32.07,73571.15,0.1,0.60787,0.00017,26.55699]
[1780281741925,32.07,73578.0,0.1,0.60906,0.00017,26.5369]
[1780281742881,32.07,73578.0,0.1,0.60906,0.00017,26.5369]
[1780281745211,32.07,73580.26,0.1,0.60945,0.00017,26.53029]
[1780281746263,32.07,73579.24,0.1,0.60927,0.00017,26.53337]
[1780281746290,32.07,73579.24,0.1,0.60927,0.00017,26.53337]
[1780281746579,32.07,73588.59,0.1,0.61088,0.00017,26.50548]
[1780281748148,32.07,73588.59,0.1,0.61088,0.00017,26.50548]
[1780281748278,32.07,73588.59,0.1,0.61088,0.00017,26.50548]
[1780281748210,32.07,73590.81,0.1,0.61127,0.00017,26.49869]
[1780281748616,32.07,73590.81,0.1,0.61127,0.00017,26.49869]
[1780281748687,32.07,73590.81,0.1,0.61127,0.00017,26.49869]
[1780281749023,32.07,73590.81,0.1,0.61127,0.00017,26.49869]
[1780281749033,32.07,73606.21,0.1,0.61394,0.00017,26.45151]
[1780281749445,32.07,73606.21,0.1,0.61394,0.00017,26.45151]
[1780281749541,32.07,73606.21,0.1,0.61394,0.00017,26.45151]
[1780281749604,32.07,73625.73,0.1,0.61731,0.00017,26.39006]
[1780281750828,32.07,73625.73,0.1,0.61731,0.00017,26.39006]
[1780281750982,32.07,73639.07,0.1,0.6196,0.00017,26.34699]
[1780281751420,32.07,73639.07,0.1,0.6196,0.00017,26.34699]
[1780281751547,32.07,73639.07,0.1,0.6196,0.00017,26.34699]
[1780281751878,32.07,73639.07,0.1,0.6196,0.00017,26.34699]
[1780281751948,32.07,73655.46,0.1,0.62242,0.00017,26.28983]
[1780281752573,32.07,73655.46,0.1,0.62242,0.00017,26.28983]
[1780281752961,32.07,73655.46,0.1,0.62242,0.00017,26.28983]
[1780281752986,32.07,73647.73,0.1,0.6211,0.00017,26.31552]
[1780281753967,32.07,73647.73,0.1,0.6211,0.00017,26.31552]
[1780281754088,32.07,73647.73,0.1,0.6211,0.00017,26.31552]
[1780281754233,32.07,73647.73,0.1,0.6211,0.00017,26.31552]
[1780281754140,32.07,73626.81,0.1,0.6175,0.00017,26.38351]
[1780281754528,32.07,73626.81,0.1,0.6175,0.00017,26.38351]
[1780281754705,32.07,73626.81,0.1,0.6175,0.00017,26.38351]
[1780281754725,32.07,73626.81,0.1,0.6175,0.00017,26.38351]
[1780281755140,32.07,73626.81,0.1,0.6175,0.00017,26.38351]
[1780281755154,32.07,73618.22,0.1,0.61603,0.00017,26.41076]
[1780281755605,32.07,73618.22,0.1,0.61603,0.00017,26.41076]
[1780281755667,32.07,73618.22,0.1,0.61603,0.00017,26.41076]
[1780281756194,32.07,73618.22,0.1,0.61603,0.00017,26.41076]
[1780281755691,32.07,73633.59,0.1,0.61867,0.00017,26.36167]
[1780281757233,32.07,73633.59,0.1,0.61867,0.00017,26.36167]
[1780281757253,32.06,73649.04,0.1,0.62133,0.00017,26.31107]
[1780281757419,32.06,73649.04,0.1,0.62133,0.00017,26.31107]
[1780281757457,32.06,73649.04,0.1,0.62133,0.00017,26.31107]
[1780281757696,32.06,73649.04,0.1,0.62133,0.00017,26.31107]
[1780281758036,32.06,73649.04,0.1,0.62133,0.00017,26.31107]
[1780281758091,32.06,73651.81,0.1,0.6218,0.00017,26.30189]
[1780281758547,32.06,73651.81,0.1,0.6218,0.00017,26.30189]
[1780281758962,32.06,73651.81,0.1,0.6218,0.00017,26.30189]
[1780281759554,32.06,73652.51,0.1,0.62192,0.00017,26.29958]
[1780281759718,32.06,73652.83,0.1,0.62198,0.00017,26.29853]
[1780281760509,32.06,73652.83,0.1,0.62198,0.00017,26.29853]
[1780281760669,32.06,73652.83,0.1,0.62198,0.00017,26.29853]
[1780281760843,32.06,73652.83,0.1,0.62198,0.00017,26.29853]
[1780281760907,32.06,73653.46,0.1,0.62208,0.00017,26.29644]
[1780281763794,32.06,73656.08,0.1,0.62253,0.00017,26.28774]
[1780281764246,32.06,73656.08,0.1,0.62253,0.00017,26.28774]
[1780281764206,32.07,73658.46,0.1,0.62294,0.00017,26.27979]
[1780281765049,32.07,73658.46,0.1,0.62294,0.00017,26.27979]
[1780281765231,32.07,73658.46,0.1,0.62294,0.00017,26.27979]
[1780281765254,32.07,73662.03,0.1,0.62355,0.00017,26.26782]
[1780281766092,32.07,73662.03,0.1,0.62355,0.00017,26.26782]
[1780281766194,32.07,73669.62,0.1,0.62484,0.00017,26.24211]
[1780281766808,32.07,73669.62,0.1,0.62484,0.00017,26.24211]
[1780281766973,32.07,73679.94,0.1,0.62661,0.00017,26.20672]
[1780281767385,32.07,73679.94,0.1,0.62661,0.00017,26.20672]
[1780281767962,32.07,73679.94,0.1,0.62661,0.00017,26.20672]
[1780281768064,32.06,73692.31,0.1,0.62872,0.00017,26.16344]
[1780281768798,32.06,73689.59,0.1,0.62826,0.00017,26.17297]
[1780281769366,32.06,73689.59,0.1,0.62826,0.00017,26.17297]
[1780281769452,32.06,73689.59,0.1,0.62826,0.00017,26.17297]
[1780281770843,32.06,73693.38,0.1,0.62891,0.00017,26.15963]
[1780281770898,32.06,73693.38,0.1,0.62891,0.00017,26.15963]
[1780281771121,32.06,73693.38,0.1,0.62891,0.00017,26.15963]
[1780281771278,32.06,73693.38,0.1,0.62891,0.00017,26.15963]
[1780281771124,32.06,73695.17,0.1,0.62922,0.00017,26.1532]
[1780281772270,32.06,73695.17,0.1,0.62922,0.00017,26.1532]
[1780281771819,32.06,73707.54,0.1,0.63132,0.00017,26.10904]
[1780281772375,32.06,73707.54,0.1,0.63132,0.00017,26.10904]
[1780281772431,32.06,73707.54,0.1,0.63132,0.00017,26.10904]
[1780281773210,32.06,73707.54,0.1,0.63132,0.00017,26.10904]
[1780281773281,32.06,73725.2,0.1,0.63432,0.00017,26.04481]
[1780281773506,32.06,73725.2,0.1,0.63432,0.00017,26.04481]
[1780281773847,32.06,73725.2,0.1,0.63432,0.00017,26.04481]
[1780281773888,32.06,73742.1,0.1,0.63718,0.00017,25.982]
[1780281774436,32.06,73742.1,0.1,0.63718,0.00017,25.982]
[1780281774842,32.06,73742.1,0.1,0.63718,0.00017,25.982]
[1780281775053,32.06,73742.1,0.1,0.63718,0.00017,25.982]
[1780281775141,32.06,73726.05,0.1,0.63447,0.00017,26.04164]
[1780281775329,32.06,73726.05,0.1,0.63447,0.00017,26.04164]
[1780281775765,32.06,73726.05,0.1,0.63447,0.00017,26.04164]
[1780281775800,32.06,73726.05,0.1,0.63447,0.00017,26.04164]
[1780281776117,32.06,73726.05,0.1,0.63447,0.00017,26.04164]
[1780281776137,32.06,73715.89,0.1,0.63275,0.00017,26.07874]
[1780281776859,32.06,73715.89,0.1,0.63275,0.00017,26.07874]
[1780281777133,32.06,73715.89,0.1,0.63275,0.00017,26.07874]
[1780281777279,32.06,73715.89,0.1,0.63275,0.00017,26.07874]
[1780281777310,32.06,73715.89,0.1,0.63275,0.00017,26.07874]
[1780281777162,32.06,73722.9,0.1,0.63394,0.00017,26.05311]
[1780281777915,32.06,73722.9,0.1,0.63394,0.00017,26.05311]
[1780281778034,32.06,73722.9,0.1,0.63394,0.00017,26.05311]
[1780281778117,32.06,73737.21,0.1,0.63636,0.00017,26.00014]
[1780281778353,32.06,73737.21,0.1,0.63636,0.00017,26.00014]
[1780281778684,32.06,73737.21,0.1,0.63636,0.00017,26.00014]
[1780281778872,32.06,73741.75,0.1,0.63713,0.00017,25.98314]
[1780281779845,32.06,73741.75,0.1,0.63713,0.00017,25.98314]
[1780281779950,32.06,73741.75,0.1,0.63713,0.00017,25.98314]
[1780281780559,32.06,73739.25,0.1,0.63671,0.00017,25.99251]
[1780281780594,32.06,73739.25,0.1,0.63671,0.00017,25.99251]
[1780281780613,32.06,73739.25,0.1,0.63671,0.00017,25.99251]
[1780281780889,32.06,73732.32,0.1,0.63554,0.00017,26.01832]
[1780281781579,32.06,73732.32,0.1,0.63554,0.00017,26.01832]
[1780281782379,32.06,73734.28,0.1,0.63587,0.00017,26.01102]
[1780281783182,32.06,73734.28,0.1,0.63587,0.00017,26.01102]
[1780281783256,32.06,73734.28,0.1,0.63587,0.00017,26.01102]
[1780281783500,32.06,73735.28,0.1,0.63604,0.00017,26.00728]
[1780281783910,32.06,73746.16,0.1,0.63788,0.00017,25.96648]
[1780281784917,32.06,73752.75,0.1,0.63899,0.00017,25.94153]
[1780281787330,32.06,73756.43,0.1,0.63961,0.00017,25.92753]
[1780281787378,32.06,73756.0,0.1,0.63954,0.00017,25.92921]
[1780281787511,32.06,73756.0,0.1,0.63954,0.00017,25.92921]
[1780281788241,32.06,73756.0,0.1,0.63954,0.00017,25.92921]
[1780281788289,32.06,73764.61,0.1,0.64098,0.00017,25.8962]
[1780281788813,32.06,73764.61,0.1,0.64098,0.00017,25.8962]
[1780281788819,32.06,73764.61,0.1,0.64098,0.00017,25.8962]
[1780281788831,32.06,73764.61,0.1,0.64098,0.00017,25.8962]
[1780281788961,32.06,73766.91,0.1,0.64137,0.00017,25.88738]
[1780281789559,32.06,73766.91,0.1,0.64137,0.00017,25.88738]
[1780281789795,32.06,73766.91,0.1,0.64137,0.00017,25.88738]
[1780281790057,32.06,73766.91,0.1,0.64137,0.00017,25.88738]
[1780281790121,32.06,73766.91,0.1,0.64137,0.00017,25.88738]
[1780281790323,32.06,73745.59,0.1,0.63777,0.00017,25.96888]
[1780281790910,32.06,73745.59,0.1,0.63777,0.00017,25.96888]
[1780281790955,32.06,73745.59,0.1,0.63777,0.00017,25.96888]
[1780281791286,32.06,73745.59,0.1,0.63777,0.00017,25.96888]
[1780281791333,32.06,73722.3,0.1,0.63383,0.00017,26.05543]
[1780281791360,32.06,73722.3,0.1,0.63383,0.00017,26.05543]
[1780281791442,32.06,73722.3,0.1,0.63383,0.00017,26.05543]
[1780281791458,32.06,73722.3,0.1,0.63383,0.00017,26.05543]
[1780281791527,32.06,73722.3,0.1,0.63383,0.00017,26.05543]
[1780281791963,32.06,73722.3,0.1,0.63383,0.00017,26.05543]
[1780281792296,32.06,73722.3,0.1,0.63383,0.00017,26.05543]
[1780281792333,32.06,73722.3,0.1,0.63383,0.00017,26.05543]
[1780281791979,32.06,73717.16,0.1,0.63296,0.00017,26.07414]
[1780281792988,32.06,73729.36,0.1,0.63503,0.00017,26.02936]
[1780281793864,32.06,73729.36,0.1,0.63503,0.00017,26.02936]
[1780281793988,32.06,73729.36,0.1,0.63503,0.00017,26.02936]
[1780281794009,32.06,73744.85,0.1,0.63765,0.00017,25.97154]
[1780281794996,32.06,73744.85,0.1,0.63765,0.00017,25.97154]
[1780281795091,32.06,73744.17,0.1,0.63754,0.00017,25.97411]
[1780281796625,32.06,73746.72,0.1,0.63797,0.00017,25.9645]
[1780281797375,32.06,73749.39,0.1,0.63842,0.00017,25.95442]
[1780281798397,32.06,73747.97,0.1,0.63818,0.00017,25.95982]
[1780281798516,32.06,73747.97,0.1,0.63818,0.00017,25.95982]
[1780281798771,32.06,73747.97,0.1,0.63818,0.00017,25.95982]
[1780281799051,32.06,73728.12,0.1,0.63482,0.00017,26.03398]
[1780281799468,32.06,73728.12,0.1,0.63482,0.00017,26.03398]
[1780281800060,32.06,73731.11,0.1,0.63533,0.00017,26.0229]
[1780281801180,32.06,73742.38,0.1,0.63724,0.00017,25.98085]
[1780281802387,32.06,73744.17,0.1,0.63754,0.00017,25.97413]
[1780281803219,32.06,73739.94,0.1,0.63682,0.00017,25.99002]
[1780281803844,32.06,73739.94,0.1,0.63682,0.00017,25.99002]
[1780281805662,32.06,73742.09,0.1,0.63719,0.00017,25.98196]
[1780281805788,32.06,73742.09,0.1,0.63719,0.00017,25.98196]
[1780281805945,32.06,73742.09,0.1,0.63719,0.00017,25.98196]
[1780281806019,32.06,73742.09,0.1,0.63719,0.00017,25.98196]
[1780281806104,32.06,73752.05,0.1,0.63887,0.00017,25.94435]
[1780281806768,32.06,73752.05,0.1,0.63887,0.00017,25.94435]
[1780281806897,32.06,73752.05,0.1,0.63887,0.00017,25.94435]
[1780281807111,32.06,73759.47,0.1,0.64012,0.00017,25.91605]
[1780281807664,32.06,73759.47,0.1,0.64012,0.00017,25.91605]
[1780281807676,32.06,73759.47,0.1,0.64012,0.00017,25.91605]
[1780281809923,32.06,73755.96,0.1,0.63952,0.00017,25.92959]
[1780281812162,32.06,73757.22,0.1,0.63974,0.00017,25.92174]
[1780281812320,32.06,73757.22,0.1,0.63974,0.00017,25.92174]
[1780281813153,32.06,73761.39,0.1,0.64044,0.00017,25.90586]
[1780281814678,32.06,73761.54,0.1,0.64046,0.00017,25.90534]
[1780281815605,32.06,73758.15,0.1,0.63989,0.00017,25.91841]
[1780281816188,32.06,73752.48,0.1,0.63893,0.00017,25.94009]
[1780281816677,32.06,73752.48,0.1,0.63893,0.00017,25.94009]
[1780281816743,32.06,73752.48,0.1,0.63893,0.00017,25.94009]
[1780281817676,32.06,73755.74,0.1,0.63948,0.00017,25.92771]
[1780281818481,32.07,73758.14,0.1,0.63988,0.00017,25.91858]
[1780281818515,32.07,73758.14,0.1,0.63988,0.00017,25.91858]
[1780281820049,32.07,73761.88,0.1,0.64051,0.00017,25.90428]
[1780281820217,32.07,73763.63,0.1,0.6408,0.00017,25.89761]
[1780281820578,32.07,73763.63,0.1,0.6408,0.00017,25.89761]
[1780281821393,32.07,73763.63,0.1,0.6408,0.00017,25.89761]
[1780281821225,32.07,73764.79,0.1,0.641,0.00017,25.89313]
[1780281821457,32.07,73764.79,0.1,0.641,0.00017,25.89313]
[1780281822385,32.07,73764.79,0.1,0.641,0.00017,25.89313]
[1780281822259,32.07,73763.46,0.1,0.64077,0.00017,25.89839]
[1780281822675,32.07,73763.46,0.1,0.64077,0.00017,25.89839]
[1780281823261,32.07,73763.46,0.1,0.64077,0.00017,25.89839]
[1780281823246,32.07,73746.99,0.1,0.63799,0.00017,25.9612]
[1780281823641,32.07,73746.99,0.1,0.63799,0.00017,25.9612]
[1780281823850,32.07,73746.99,0.1,0.63799,0.00017,25.9612]
[1780281824254,32.07,73732.16,0.1,0.63548,0.00017,26.01675]
[1780281824578,32.07,73732.16,0.1,0.63548,0.00017,26.01675]
[1780281825261,32.07,73733.99,0.1,0.63579,0.00017,26.00994]
[1780281829438,32.07,73735.51,0.1,0.63605,0.00017,26.00424]
[1780281832261,32.07,73737.96,0.1,0.63647,0.00017,25.99509]
[1780281836343,32.07,73731.07,0.1,0.63531,0.00017,26.0206]
[1780281837389,32.07,73731.07,0.1,0.63531,0.00017,26.0206]
[1780281839338,32.07,73730.17,0.1,0.63516,0.00017,26.02386]
[1780281840380,32.06,73721.52,0.1,0.6337,0.00017,26.05559]
[1780281842394,32.06,73717.31,0.1,0.63299,0.00017,26.07082]
[1780281844142,32.06,73718.07,0.1,0.63312,0.00017,26.06799]
[1780281844409,32.06,73705.31,0.1,0.63095,0.00017,26.11399]
[1780281844614,32.06,73705.31,0.1,0.63095,0.00017,26.11399]
[1780281844803,32.06,73705.31,0.1,0.63095,0.00017,26.11399]
[1780281845137,32.06,73705.31,0.1,0.63095,0.00017,26.11399]
[1780281845384,32.06,73705.31,0.1,0.63095,0.00017,26.11399]
[1780281845415,32.06,73692.44,0.1,0.62877,0.00017,26.1596]
[1780281845505,32.06,73692.44,0.1,0.62877,0.00017,26.1596]
[1780281845810,32.06,73692.44,0.1,0.62877,0.00017,26.1596]
[1780281846139,32.06,73692.44,0.1,0.62877,0.00017,26.1596]
[1780281846151,32.06,73692.44,0.1,0.62877,0.00017,26.1596]
[1780281846422,32.06,73689.19,0.1,0.62821,0.00017,26.171]
[1780281851457,32.06,73689.84,0.1,0.62832,0.00017,26.16873]
[1780281853471,32.06,73683.2,0.1,0.6272,0.00017,26.19169]
[1780281858507,32.06,73689.39,0.1,0.62826,0.00017,26.1701]
[1780281860631,32.06,73688.5,0.1,0.62811,0.00017,26.17317]
[1780281860705,32.06,73688.5,0.1,0.62811,0.00017,26.17317]
[1780281861528,32.06,73694.1,0.1,0.62907,0.00017,26.15338]
[1780281864387,32.06,73697.68,0.1,0.62968,0.00017,26.14068]
[1780281865534,32.05,73695.04,0.1,0.62923,0.00017,26.14995]
[1780281865546,32.05,73695.04,0.1,0.62923,0.00017,26.14995]
[1780281866613,32.05,73697.36,0.1,0.62963,0.00017,26.14167]
[1780281871175,32.05,73698.38,0.1,0.62981,0.00017,26.13797]
[1780281872606,32.05,73692.7,0.1,0.62886,0.00017,26.15474]
[1780281877641,32.04,73693.21,0.1,0.62897,0.00017,26.15242]
[1780281879287,32.04,73693.21,0.1,0.62897,0.00017,26.15242]
[1780281881670,32.04,73684.94,0.1,0.62758,0.00017,26.18107]
[1780281883684,32.04,73679.34,0.1,0.62663,0.00017,26.20041]
[1780281888724,32.04,73680.48,0.1,0.62682,0.00017,26.19651]
[1780281892785,32.04,73678.83,0.1,0.62653,0.00017,26.2023]
[1780281893338,32.04,73678.83,0.1,0.62653,0.00017,26.2023]
[1780281898794,32.04,73679.55,0.1,0.62665,0.00017,26.2]
[1780281900844,32.04,73679.61,0.1,0.62666,0.00017,26.19982]
[1780281903141,32.04,73674.8,0.1,0.62583,0.00017,26.21648]
[1780281903817,32.04,73674.0,0.1,0.62569,0.00017,26.21927]
[1780281904054,32.04,73678.59,0.1,0.62648,0.00017,26.20345]
[1780281905119,32.04,73678.59,0.1,0.62648,0.00017,26.20345]
[1780281905190,32.04,73684.91,0.1,0.62756,0.00017,26.18154]
[1780281906012,32.04,73684.91,0.1,0.62756,0.00017,26.18154]
[1780281906489,32.04,73684.91,0.1,0.62756,0.00017,26.18154]
[1780281906851,32.04,73693.4,0.1,0.629,0.00017,26.15177]
[1780281907858,32.04,73697.87,0.1,0.62977,0.00017,26.13592]
[1780281910385,32.04,73698.21,0.1,0.62982,0.00017,26.1347]
[1780281910440,32.04,73698.21,0.1,0.62982,0.00017,26.1347]
[1780281910879,32.04,73698.9,0.1,0.62994,0.00017,26.13221]
[1780281912894,32.04,73711.62,0.1,0.63211,0.00017,26.08644]
[1780281913698,32.04,73711.62,0.1,0.63211,0.00017,26.08644]
[1780281913901,32.04,73712.76,0.1,0.63231,0.00017,26.08225]
[1780281915915,32.04,73720.86,0.1,0.63369,0.00017,26.05264]
[1780281919206,32.04,73723.37,0.1,0.63412,0.00017,26.04336]
[1780281919301,32.04,73719.35,0.1,0.63344,0.00017,26.05799]
[1780281919944,32.04,73713.82,0.1,0.6325,0.00017,26.07812]
[1780281921959,32.04,73708.5,0.1,0.6316,0.00017,26.09721]
[1780281923150,32.04,73708.5,0.1,0.6316,0.00017,26.09721]
[1780281923252,32.03,73708.97,0.1,0.63169,0.00017,26.09544]
[1780281923973,32.03,73714.56,0.1,0.63264,0.00017,26.07515]
[1780281924979,32.03,73720.77,0.1,0.6337,0.00017,26.05245]
[1780281930014,32.03,73721.02,0.1,0.63375,0.00017,26.05131]
[1780281932901,32.03,73721.81,0.1,0.6339,0.00017,26.04522]
[1780281934287,32.03,73721.65,0.1,0.63387,0.00017,26.04577]
[1780281940084,32.03,73721.91,0.1,0.63393,0.00017,26.04453]
[1780281940904,32.03,73721.91,0.1,0.63393,0.00017,26.04453]
[1780281946126,32.02,73722.44,0.1,0.63403,0.00017,26.04236]
[1780281947929,32.02,73721.79,0.1,0.63392,0.00017,26.04471]
[1780281947935,32.02,73721.79,0.1,0.63392,0.00017,26.04471]
[1780281950188,32.02,73726.03,0.1,0.63465,0.00017,26.02901]
[1780281950243,32.02,73737.43,0.1,0.63658,0.00017,25.98665]
[1780281951191,32.02,73737.43,0.1,0.63658,0.00017,25.98665]
[1780281951392,32.02,73737.43,0.1,0.63658,0.00017,25.98665]
[1780281951421,32.02,73737.43,0.1,0.63658,0.00017,25.98665]
[1780281951428,32.02,73737.43,0.1,0.63658,0.00017,25.98665]
[1780281951498,32.02,73745.07,0.1,0.63787,0.00017,25.9579]
[1780281951746,32.02,73745.07,0.1,0.63787,0.00017,25.9579]
[1780281952168,32.02,73760.99,0.1,0.64056,0.00017,25.89717]
[1780281954182,32.02,73763.08,0.1,0.64091,0.00017,25.8892]
[1780281958487,32.02,73761.65,0.1,0.64066,0.00017,25.89494]
[1780281958487,32.02,73761.65,0.1,0.64066,0.00017,25.89494]
[1780281958512,32.03,73762.07,0.1,0.64072,0.00017,25.89347]
[1780281959539,32.03,73762.07,0.1,0.64072,0.00017,25.89347]
[1780281959217,32.03,73752.29,0.1,0.63907,0.00017,25.93096]
[1780281960224,32.03,73741.75,0.1,0.63729,0.00017,25.97093]
[1780281962238,32.03,73738.12,0.1,0.63667,0.00017,25.9846]
[1780281964252,32.03,73744.23,0.1,0.63771,0.00017,25.96165]
[1780281969287,32.03,73742.25,0.1,0.63737,0.00017,25.96922]
[1780281974321,32.03,73745.33,0.1,0.63788,0.00017,25.9577]
[1780281979357,32.03,73750.82,0.1,0.63881,0.00017,25.93702]
[1780281980046,32.03,73750.82,0.1,0.63881,0.00017,25.93702]
[1780281980058,32.03,73750.82,0.1,0.63881,0.00017,25.93702]
[1780281980632,32.03,73750.86,0.1,0.63881,0.00017,25.93691]
[1780281980800,32.03,73750.86,0.1,0.63881,0.00017,25.93691]
[1780281983242,32.03,73753.23,0.1,0.63921,0.00017,25.92797]
[1780281983385,32.03,73754.25,0.1,0.63938,0.00017,25.92413]
[1780281984250,32.03,73754.25,0.1,0.63938,0.00017,25.92413]
[1780281984392,32.03,73755.49,0.1,0.63958,0.00017,25.91944]
[1780281985370,32.03,73755.49,0.1,0.63958,0.00017,25.91944]
[1780281985399,32.03,73756.58,0.1,0.63977,0.00017,25.91532]
[1780281986207,32.03,73756.58,0.1,0.63977,0.00017,25.91532]
[1780281986406,32.03,73755.85,0.1,0.63964,0.00017,25.91818]
[1780281987475,32.03,73755.85,0.1,0.63964,0.00017,25.91818]
[1780281987536,32.03,73753.91,0.1,0.63931,0.00017,25.92564]
[1780281989978,32.04,73755.23,0.1,0.63953,0.00017,25.92071]
[1780281989988,32.04,73755.23,0.1,0.63953,0.00017,25.92071]
[1780281990026,32.04,73755.23,0.1,0.63953,0.00017,25.92071]
[1780281990083,32.04,73755.23,0.1,0.63953,0.00017,25.92071]
[1780281990434,32.04,73749.17,0.1,0.6385,0.00017,25.94383]
[1780281991393,32.04,73749.17,0.1,0.6385,0.00017,25.94383]
[1780281991450,32.04,73749.17,0.1,0.6385,0.00017,25.94383]
[1780281992234,32.04,73749.08,0.1,0.6385,0.00017,25.94109]
[1780281997483,32.04,73749.83,0.1,0.63862,0.00017,25.93849]
[1780281999497,32.04,73745.41,0.1,0.63787,0.00017,25.95529]
[1780282000413,32.04,73745.41,0.1,0.63787,0.00017,25.95529]
[1780282000429,32.04,73745.41,0.1,0.63787,0.00017,25.95529]
[1780282002157,32.04,73740.59,0.1,0.63705,0.00017,25.97347]
[1780282006546,32.04,73731.7,0.1,0.63555,0.00017,26.00664]
[1780282008392,32.04,73731.23,0.1,0.63547,0.00017,26.00837]
[1780282010152,32.04,73731.18,0.1,0.63546,0.00017,26.00852]
[1780282010390,32.04,73731.18,0.1,0.63546,0.00017,26.00852]
[1780282010468,32.04,73731.18,0.1,0.63546,0.00017,26.00852]
[1780282010530,32.04,73731.18,0.1,0.63546,0.00017,26.00852]
[1780282010686,32.04,73731.18,0.1,0.63546,0.00017,26.00852]
[1780282010574,32.04,73716.1,0.1,0.6329,0.00017,26.06391]
[1780282011253,32.04,73716.1,0.1,0.6329,0.00017,26.06391]
[1780282011581,32.04,73710.98,0.1,0.63203,0.00017,26.08246]
[1780282012588,32.04,73708.99,0.1,0.6317,0.00017,26.08959]
[1780282017623,32.04,73705.98,0.1,0.6312,0.00017,26.10005]
[1780282021782,32.03,73706.03,0.1,0.63122,0.00017,26.09972]
[1780282022175,32.03,73706.03,0.1,0.63122,0.00017,26.09972]
[1780282022230,32.03,73706.03,0.1,0.63123,0.00017,26.09949]
[1780282023051,32.03,73706.03,0.1,0.63123,0.00017,26.09949]
[1780282023107,32.03,73692.11,0.1,0.62886,0.00017,26.149]
[1780282024510,32.03,73692.11,0.1,0.62886,0.00017,26.149]
[1780282024557,32.03,73682.17,0.1,0.62716,0.00017,26.18375]
[1780282025633,32.03,73682.17,0.1,0.62716,0.00017,26.18375]
[1780282026540,32.03,73678.11,0.1,0.62647,0.00017,26.19784]
[1780282026927,32.03,73678.11,0.1,0.62647,0.00017,26.19784]
[1780282027445,32.03,73678.11,0.1,0.62647,0.00017,26.19784]
[1780282027493,32.03,73672.95,0.1,0.62558,0.00017,26.21569]
[1780282030416,32.03,73674.77,0.1,0.62589,0.00017,26.20951]
[1780282032732,32.04,73666.84,0.1,0.62452,0.00017,26.23691]
[1780282033709,32.04,73666.84,0.1,0.62452,0.00017,26.23691]
[1780282033736,32.04,73666.84,0.1,0.62452,0.00017,26.23691]
[1780282033846,32.04,73666.84,0.1,0.62452,0.00017,26.23691]
[1780282035440,32.04,73664.55,0.1,0.62412,0.00017,26.2448]
[1780282035898,32.04,73662.11,0.1,0.6237,0.00017,26.25311]
[1780282040029,32.04,73658.24,0.1,0.62303,0.00017,26.26629]
[1780282040414,32.04,73658.24,0.1,0.62303,0.00017,26.26629]
[1780282043887,32.04,73659.42,0.1,0.62323,0.00017,26.26245]
[1780282043933,32.04,73656.45,0.1,0.62272,0.00017,26.27246]
[1780282049854,32.04,73657.13,0.1,0.62283,0.00017,26.27036]
[1780282055485,32.05,73659.12,0.1,0.62317,0.00017,26.26072]
[1780282055520,32.05,73657.8,0.1,0.62295,0.00017,26.26519]
[1780282055895,32.05,73657.8,0.1,0.62295,0.00017,26.26519]
[1780282055896,32.05,73652.12,0.1,0.62197,0.00017,26.2842]
[1780282059142,32.05,73650.3,0.1,0.62166,0.00017,26.29029]
[1780282059215,32.05,73651.04,0.1,0.62178,0.00017,26.28784]
[1780282059924,32.05,73655.92,0.1,0.62262,0.00017,26.27158]
[1780282061789,32.05,73658.31,0.1,0.62303,0.00017,26.2636]
[1780282062421,32.05,73658.31,0.1,0.62303,0.00017,26.2636]
[1780282062562,32.05,73658.31,0.1,0.62303,0.00017,26.2636]
[1780282062615,32.05,73657.65,0.1,0.62291,0.00017,26.26585]
[1780282063268,32.05,73651.36,0.1,0.62183,0.00017,26.28688]
[1780282068988,32.05,73650.81,0.1,0.62174,0.00017,26.2888]
[1780282072010,32.05,73646.43,0.1,0.62098,0.00017,26.30334]
[1780282075034,32.05,73642.07,0.1,0.62023,0.00017,26.3177]
[1780282078826,32.05,73642.01,0.1,0.62022,0.00017,26.31788]
[1780282081326,32.05,73641.16,0.1,0.62008,0.00017,26.32065]
[1780282083424,32.05,73644.02,0.1,0.62057,0.00017,26.31125]
[1780282083512,32.05,73644.52,0.1,0.62065,0.00017,26.30961]
[1780282084245,32.05,73644.52,0.1,0.62065,0.00017,26.30961]
[1780282084303,32.05,73659.46,0.1,0.62322,0.00017,26.2599]
[1780282085104,32.05,73664.71,0.1,0.62412,0.00017,26.24221]
[1780282090201,32.05,73663.25,0.1,0.62386,0.00017,26.24735]
[1780282093160,32.06,73658.66,0.1,0.62306,0.00017,26.26297]
[1780282098195,32.06,73660.67,0.1,0.6234,0.00017,26.25637]
[1780282103230,32.06,73659.42,0.1,0.62318,0.00017,26.26075]
[1780282108125,32.06,73662.79,0.1,0.62375,0.00017,26.24953]
[1780282108134,32.06,73662.79,0.1,0.62375,0.00017,26.24953]
[1780282108266,32.06,73663.42,0.1,0.62386,0.00017,26.24744]
[1780282109209,32.06,73663.42,0.1,0.62386,0.00017,26.24744]
[1780282109212,32.06,73663.42,0.1,0.62386,0.00017,26.24744]
[1780282109272,32.06,73663.87,0.1,0.62393,0.00017,26.24596]
[1780282111356,32.06,73660.65,0.1,0.62338,0.00017,26.25687]
[1780282111423,32.06,73660.65,0.1,0.62338,0.00017,26.25687]
[1780282111454,32.06,73659.7,0.1,0.62322,0.00017,26.25701]
[1780282112293,32.06,73654.95,0.1,0.62241,0.00017,26.27296]
[1780282114307,32.06,73649.54,0.1,0.62148,0.00017,26.29099]
[1780282119342,32.07,73647.62,0.1,0.62115,0.00017,26.29738]
[1780282124648,32.07,73647.03,0.1,0.62105,0.00017,26.29935]
[1780282125385,32.07,73654.27,0.1,0.62229,0.00017,26.27534]
[1780282126391,32.07,73660.03,0.1,0.62327,0.00017,26.25607]
[1780282129653,32.07,73660.76,0.1,0.62339,0.00017,26.25369]
[1780282129728,32.07,73660.7,0.1,0.62338,0.00017,26.25393]
[1780282129759,32.07,73660.7,0.1,0.62338,0.00017,26.25393]
[1780282129881,32.07,73660.7,0.1,0.62338,0.00017,26.25393]
[1780282130509,32.07,73667.77,0.1,0.62459,0.00017,26.23004]
[1780282133174,32.07,73670.1,0.1,0.62498,0.00017,26.22221]
[1780282133440,32.07,73675.37,0.1,0.62588,0.00017,26.20423]
[1780282138475,32.07,73675.41,0.1,0.62589,0.00017,26.20419]
[1780282140258,32.07,73675.56,0.1,0.62591,0.00017,26.20369]
[1780282140301,32.07,73675.56,0.1,0.62591,0.00017,26.20369]
[1780282140317,32.07,73675.56,0.1,0.62591,0.00017,26.20369]
[1780282140739,32.07,73675.56,0.1,0.62591,0.00017,26.20369]
[1780282140488,32.07,73672.04,0.1,0.62531,0.00017,26.21578]
[1780282140875,32.07,73672.04,0.1,0.62531,0.00017,26.21578]
[1780282140902,32.07,73672.04,0.1,0.62531,0.00017,26.21578]
[1780282140907,32.07,73672.04,0.1,0.62531,0.00017,26.21578]
[1780282141584,32.07,73672.04,0.1,0.62531,0.00017,26.21578]
[1780282141677,32.07,73672.42,0.1,0.62537,0.00017,26.21454]
[1780282144526,32.07,73682.5,0.1,0.62708,0.00017,26.17995]
[1780282145867,32.08,73683.65,0.1,0.62728,0.00017,26.17599]
[1780282151575,32.08,73686.18,0.1,0.6277,0.00017,26.16745]
[1780282152608,32.08,73686.18,0.1,0.6277,0.00017,26.16745]
[1780282153000,32.08,73687.69,0.1,0.62795,0.00017,26.16222]
[1780282153010,32.08,73687.69,0.1,0.62795,0.00017,26.16222]
[1780282158630,32.08,73692.43,0.1,0.62875,0.00017,26.14585]
[1780282159637,32.08,73697.19,0.1,0.62956,0.00017,26.12911]
[1780282161755,32.08,73700.99,0.1,0.63021,0.00017,26.11563]
[1780282167167,32.08,73701.5,0.1,0.63029,0.00017,26.11388]
[1780282167498,32.08,73701.5,0.1,0.63029,0.00017,26.11388]
[1780282168703,32.08,73693.04,0.1,0.62885,0.00017,26.14383]
[1780282173738,32.08,73689.84,0.1,0.62832,0.00017,26.15191]
[1780282174745,32.08,73695.33,0.1,0.62926,0.00017,26.13258]
[1780282179043,32.08,73698.94,0.1,0.62987,0.00017,26.11978]
[1780282183809,32.08,73706.09,0.1,0.63109,0.00017,26.09422]
[1780282185968,32.08,73706.05,0.1,0.63109,0.00017,26.09431]
[1780282186589,32.08,73706.05,0.1,0.63109,0.00017,26.09431]
[1780282186631,32.08,73706.05,0.1,0.63109,0.00017,26.09431]
[1780282186657,32.08,73706.05,0.1,0.63109,0.00017,26.09431]
[1780282186690,32.08,73706.75,0.1,0.63121,0.00017,26.09172]
[1780282186832,32.08,73717.48,0.1,0.63303,0.00017,26.05298]
[1780282188845,32.08,73721.48,0.1,0.63372,0.00017,26.03824]
[1780282190859,32.08,73715.53,0.1,0.63271,0.00017,26.05979]
[1780282192048,32.08,73715.53,0.1,0.63271,0.00017,26.05979]
[1780282192139,32.08,73713.66,0.1,0.6324,0.00017,26.06644]
[1780282195896,32.07,73708.36,0.1,0.63151,0.00017,26.08538]
[1780282199938,32.07,73702.54,0.1,0.63052,0.00017,26.10609]
[1780282201891,32.07,73701.73,0.1,0.63039,0.00017,26.1089]
[1780282202113,32.07,73701.73,0.1,0.63039,0.00017,26.1089]
[1780282202270,32.07,73701.73,0.1,0.63039,0.00017,26.1089]
[1780282203164,32.07,73700.21,0.1,0.63013,0.00017,26.11427]
[1780282203311,32.07,73700.21,0.1,0.63013,0.00017,26.11427]
[1780282203339,32.07,73700.21,0.1,0.63013,0.00017,26.11427]
[1780282203616,32.07,73700.21,0.1,0.63013,0.00017,26.11427]
[1780282203694,32.07,73688.53,0.1,0.62814,0.00017,26.15543]
[1780282204412,32.07,73688.53,0.1,0.62814,0.00017,26.15543]
[1780282204808,32.07,73688.53,0.1,0.62814,0.00017,26.15543]
[1780282204442,32.07,73696.17,0.1,0.62945,0.00017,26.12842]
[1780282204975,32.07,73704.58,0.1,0.63089,0.00017,26.09839]
[1780282206987,32.06,73709.54,0.1,0.63174,0.00017,26.08041]
[1780282209989,32.06,73709.09,0.1,0.63167,0.00017,26.08187]
[1780282210010,32.06,73706.74,0.1,0.63127,0.00017,26.09024]
[1780282214906,32.06,73704.88,0.1,0.63097,0.00017,26.09665]
[1780282214965,32.06,73704.88,0.1,0.63097,0.00017,26.09665]
[1780282215045,32.06,73700.1,0.1,0.63015,0.00017,26.11371]
[1780282216024,32.06,73700.1,0.1,0.63015,0.00017,26.11371]
[1780282216120,32.06,73700.1,0.1,0.63015,0.00017,26.11371]
[1780282216200,32.06,73700.1,0.1,0.63015,0.00017,26.11371]
[1780282216299,32.06,73692.64,0.1,0.62889,0.00017,26.14001]
[1780282217059,32.06,73698.63,0.1,0.62991,0.00017,26.11874]
[1780282219260,32.06,73699.14,0.1,0.63,0.00017,26.11686]
[1780282219267,32.06,73699.14,0.1,0.63,0.00017,26.11686]
[1780282219300,32.05,73700.41,0.1,0.63022,0.00017,26.11227]
[1780282220087,32.05,73706.17,0.1,0.6312,0.00017,26.09162]
[1780282221094,32.05,73711.18,0.1,0.63206,0.00017,26.07353]
[1780282226130,32.05,73710.79,0.1,0.632,0.00017,26.07477]
[1780282229318,32.05,73710.08,0.1,0.63188,0.00017,26.07725]
[1780282229337,32.05,73710.08,0.1,0.63188,0.00017,26.07725]
[1780282229418,32.05,73710.08,0.1,0.63188,0.00017,26.07725]
[1780282229475,32.05,73713.24,0.1,0.63242,0.00017,26.06579]
[1780282230158,32.05,73720.34,0.1,0.63363,0.00017,26.03989]
[1780282231771,32.05,73720.34,0.1,0.63363,0.00017,26.03989]
[1780282232933,32.05,73725.11,0.1,0.63445,0.00017,26.01919]
[1780282233309,32.05,73732.23,0.1,0.63566,0.00017,25.99283]
[1780282236201,32.05,73736.96,0.1,0.63647,0.00017,25.97518]
[1780282239808,32.05,73737.13,0.1,0.63649,0.00017,25.97453]
[1780282239819,32.05,73737.13,0.1,0.63649,0.00017,25.97453]
[1780282239879,32.05,73739.32,0.1,0.63687,0.00017,25.96633]
[1780282240229,32.05,73746.5,0.1,0.63808,0.00017,25.93931]
[1780282244258,32.05,73742.24,0.1,0.63736,0.00017,25.95545]
[1780282245293,32.05,73742.24,0.1,0.63736,0.00017,25.95545]
[1780282245454,32.05,73742.24,0.1,0.63736,0.00017,25.95545]
[1780282246272,32.05,73735.02,0.1,0.63613,0.00017,25.98248]
[1780282250302,32.05,73729.73,0.1,0.63524,0.00017,26.00205]
[1780282255337,32.05,73733.25,0.1,0.63584,0.00017,25.98887]
[1780282259366,32.04,73728.85,0.1,0.6351,0.00017,26.00511]
[1780282264400,32.04,73728.44,0.1,0.63504,0.00017,26.00649]
[1780282268420,32.04,73727.76,0.1,0.63493,0.00017,26.00891]
[1780282268540,32.04,73727.76,0.1,0.63493,0.00017,26.00891]
[1780282268565,32.04,73727.76,0.1,0.63493,0.00017,26.00891]
[1780282268645,32.04,73727.76,0.1,0.63493,0.00017,26.00891]
[1780282268666,32.04,73727.76,0.1,0.63493,0.00017,26.00891]
[1780282268675,32.04,73727.19,0.1,0.63483,0.00017,26.01098]
[1780282269411,32.04,73727.19,0.1,0.63483,0.00017,26.01098]
[1780282269686,32.04,73718.42,0.1,0.63334,0.00017,26.04314]
[1780282270444,32.04,73708.46,0.1,0.63165,0.00017,26.0792]
[1780282271125,32.04,73708.46,0.1,0.63165,0.00017,26.0792]
[1780282271189,32.04,73708.46,0.1,0.63165,0.00017,26.0792]
[1780282271452,32.04,73711.81,0.1,0.63223,0.00017,26.06702]
[1780282272459,32.04,73718.41,0.1,0.63335,0.00017,26.04296]
[1780282273822,32.04,73718.41,0.1,0.63335,0.00017,26.04296]
[1780282274745,32.04,73722.06,0.1,0.63397,0.00017,26.02955]
[1780282274806,32.04,73717.75,0.1,0.63324,0.00017,26.04526]
[1780282280515,32.03,73715.4,0.1,0.63286,0.00017,26.05346]
[1780282285550,32.03,73714.55,0.1,0.63273,0.00017,26.05622]
[1780282290588,32.03,73714.04,0.1,0.63266,0.00017,26.05774]
[1780282295623,32.02,73712.88,0.1,0.63249,0.00017,26.05851]
[1780282299651,32.02,73708.4,0.1,0.63173,0.00017,26.07447]
[1780282303949,32.02,73708.07,0.1,0.63169,0.00017,26.07542]
[1780282304426,32.02,73708.07,0.1,0.63169,0.00017,26.07542]
[1780282304796,32.02,73708.07,0.1,0.63169,0.00017,26.07542]
[1780282304818,32.02,73697.98,0.1,0.62997,0.00017,26.11151]
[1780282305850,32.02,73697.98,0.1,0.62997,0.00017,26.11151]
[1780282305899,32.01,73690.08,0.1,0.62863,0.00017,26.13939]
[1780282306804,32.01,73690.08,0.1,0.62863,0.00017,26.13939]
[1780282312742,32.01,73688.48,0.1,0.62838,0.00017,26.14434]
[1780282318466,32.0,73688.98,0.1,0.62848,0.00017,26.14228]
[1780282318935,32.0,73688.98,0.1,0.62848,0.00017,26.14228]
[1780282318873,32.0,73683.1,0.1,0.62749,0.00017,26.16259]
[1780282319791,32.0,73677.15,0.1,0.62647,0.00017,26.18328]
[1780282320186,32.0,73677.15,0.1,0.62647,0.00017,26.18328]
[1780282320279,32.0,73677.15,0.1,0.62647,0.00017,26.18328]
[1780282320812,32.0,73677.15,0.1,0.62647,0.00017,26.18328]
[1780282320818,32.0,73677.15,0.1,0.62647,0.00017,26.18328]
[1780282320887,32.0,73671.97,0.1,0.62558,0.00017,26.20122]
[1780282326840,32.0,73669.71,0.1,0.62518,0.00017,26.20937]
[1780282328383,32.01,73669.24,0.1,0.62509,0.00017,26.21104]
[1780282331634,32.01,73669.33,0.1,0.6251,0.00017,26.21091]
[1780282331907,32.01,73669.33,0.1,0.6251,0.00017,26.21091]
[1780282333338,32.01,73672.64,0.1,0.62566,0.00017,26.19969]
[1780282333369,32.01,73672.64,0.1,0.62566,0.00017,26.19969]
[1780282334176,32.01,73671.05,0.1,0.62539,0.00017,26.20522]
[1780282334188,32.01,73671.05,0.1,0.62539,0.00017,26.20522]
[1780282334457,32.01,73671.05,0.1,0.62539,0.00017,26.20522]
[1780282336041,32.01,73677.12,0.1,0.62642,0.00017,26.18445]
[1780282336128,32.01,73677.12,0.1,0.62642,0.00017,26.18445]
[1780282336490,32.01,73677.12,0.1,0.62642,0.00017,26.18445]
[1780282338346,32.01,73682.75,0.1,0.62738,0.00017,26.16503]
[1780282353046,32.02,73683.05,0.1,0.62741,0.00017,26.16437]
[1780282353086,32.02,73683.05,0.1,0.62741,0.00017,26.16437]
[1780282354033,32.03,73692.5,0.1,0.62901,0.00017,26.12879]
[1780282357054,32.03,73698.99,0.1,0.63011,0.00017,26.10592]
[1780282362089,32.03,73696.34,0.1,0.62966,0.00017,26.11519]
[1780282367129,32.02,73695.49,0.1,0.62954,0.00017,26.11778]
[1780282372362,32.02,73697.42,0.1,0.62988,0.00017,26.11059]
[1780282372428,32.02,73697.42,0.1,0.62988,0.00017,26.11059]
[1780282372531,32.02,73697.9,0.1,0.62996,0.00017,26.1088]
[1780282374178,32.01,73703.76,0.1,0.63097,0.00017,26.08772]
[1780282377199,32.01,73708.05,0.1,0.63171,0.00017,26.0721]
[1780282381230,32.01,73716.6,0.1,0.63318,0.00017,26.04082]
[1780282386263,32.01,73718.47,0.1,0.6335,0.00017,26.03375]
[1780282391302,32.0,73714.77,0.1,0.63288,0.00017,26.04705]
[1780282396336,32.0,73720.35,0.1,0.63384,0.00017,26.02645]
[1780282401372,32.0,73718.62,0.1,0.63356,0.00017,26.03254]
[1780282407414,32.0,73718.82,0.1,0.6336,0.00017,26.03149]
[1780282413456,31.99,73717.83,0.1,0.63346,0.00017,26.03167]
[1780282418464,31.99,73717.92,0.1,0.63348,0.00017,26.03118]
[1780282418538,31.99,73717.92,0.1,0.63348,0.00017,26.03118]
[1780282418549,31.99,73717.92,0.1,0.63348,0.00017,26.03118]
[1780282418706,31.99,73717.92,0.1,0.63348,0.00017,26.03118]
[1780282418768,31.99,73718.92,0.1,0.63366,0.00017,26.02741]
[1780282419812,31.99,73718.92,0.1,0.63366,0.00017,26.02741]
[1780282419825,31.99,73729.26,0.1,0.63542,0.00017,25.9892]
[1780282421514,31.99,73733.96,0.1,0.63622,0.00017,25.97165]
[1780282424363,31.99,73734.37,0.1,0.63629,0.00017,25.97009]
[1780282424907,31.99,73734.37,0.1,0.63629,0.00017,25.97009]
[1780282425333,31.99,73734.37,0.1,0.63629,0.00017,25.97008]
[1780282425435,31.99,73734.37,0.1,0.63629,0.00017,25.97007]
[1780282427888,31.99,73734.34,0.1,0.63629,0.00017,25.97017]
[1780282429000,31.99,73725.4,0.1,0.63477,0.00017,26.00338]
[1780282429826,31.99,73725.4,0.1,0.63477,0.00017,26.00338]
[1780282429916,31.99,73723.91,0.1,0.63452,0.00017,26.00885]
[1780282430150,31.99,73723.91,0.1,0.63452,0.00017,26.00885]
[1780282430824,31.99,73723.91,0.1,0.63452,0.00017,26.00885]
[1780282430898,31.99,73721.19,0.1,0.63406,0.00017,26.01883]
[1780282431746,31.99,73721.19,0.1,0.63406,0.00017,26.01883]
[1780282431824,31.99,73720.05,0.1,0.63386,0.00017,26.02298]
[1780282432582,31.99,73720.05,0.1,0.63386,0.00017,26.02298]
[1780282432591,31.98,73719.2,0.1,0.63372,0.00017,26.02605]
[1780282434796,31.98,73718.72,0.1,0.63364,0.00017,26.0278]
[1780282434826,31.98,73718.73,0.1,0.63364,0.00017,26.02774]
[1780282435328,31.98,73718.73,0.1,0.63364,0.00017,26.02774]
[1780282436071,31.98,73714.18,0.1,0.63287,0.00017,26.04432]
[1780282437062,31.98,73714.18,0.1,0.63287,0.00017,26.04432]
[1780282436619,31.98,73707.75,0.1,0.63178,0.00017,26.0676]
[1780282437626,31.98,73706.41,0.1,0.63155,0.00017,26.07236]
[1780282439327,31.98,73706.93,0.1,0.63164,0.00017,26.07041]
[1780282439382,31.98,73706.93,0.1,0.63164,0.00017,26.07041]
[1780282439783,31.98,73706.93,0.1,0.63164,0.00017,26.07041]
[1780282439806,31.98,73714.3,0.1,0.6329,0.00017,26.0436]
[1780282440860,31.98,73714.3,0.1,0.6329,0.00017,26.0436]
[1780282440868,31.98,73711.33,0.1,0.6324,0.00017,26.05434]
[1780282441637,31.98,73711.33,0.1,0.6324,0.00017,26.05434]
[1780282441899,31.98,73711.33,0.1,0.6324,0.00017,26.05434]
[1780282442001,31.98,73718.05,0.1,0.63354,0.00017,26.0298]
[1780282447697,31.98,73718.48,0.1,0.63362,0.00017,26.02816]
[1780282448379,31.98,73718.48,0.1,0.63362,0.00017,26.02816]
[1780282448472,31.98,73718.48,0.1,0.63362,0.00017,26.02816]
[1780282448704,31.98,73714.67,0.1,0.63297,0.00017,26.04208]
[1780282450795,31.98,73711.54,0.1,0.63244,0.00017,26.05342]
[1780282450825,31.98,73708.78,0.1,0.63197,0.00017,26.06336]
[1780282452999,31.98,73709.02,0.1,0.63202,0.00017,26.06242]
[1780282453100,31.98,73709.31,0.1,0.63207,0.00017,26.0613]
[1780282454849,31.98,73709.44,0.1,0.63209,0.00017,26.06085]
[1780282454950,31.98,73710.17,0.1,0.63222,0.00017,26.05823]
[1780282458251,31.97,73707.07,0.1,0.6317,0.00017,26.06924]
[1780282458777,31.97,73707.03,0.1,0.63169,0.00017,26.06932]
[1780282461196,31.97,73708.02,0.1,0.63186,0.00017,26.06579]
[1780282462772,31.97,73705.87,0.1,0.63149,0.00017,26.07353]
[1780282462856,31.97,73705.87,0.1,0.63149,0.00017,26.07353]
[1780282462957,31.97,73706.24,0.1,0.63156,0.00017,26.07216]
[1780282463776,31.97,73706.24,0.1,0.63156,0.00017,26.07216]
[1780282463810,31.97,73707.02,0.1,0.63169,0.00017,26.06932]
[1780282464830,31.97,73707.02,0.1,0.63169,0.00017,26.06932]
[1780282464931,31.97,73707.26,0.1,0.63173,0.00017,26.06843]
[1780282467838,31.97,73712.5,0.1,0.63263,0.00017,26.04936]
[1780282470181,31.97,73715.84,0.1,0.6332,0.00017,26.03716]
[1780282472468,31.97,73716.14,0.1,0.63326,0.00017,26.03296]
[1780282474294,31.97,73716.31,0.1,0.63329,0.00017,26.03234]
[1780282474888,31.97,73717.14,0.1,0.63343,0.00017,26.02931]
[1780282475760,31.97,73717.14,0.1,0.63343,0.00017,26.02931]
[1780282476927,31.97,73718.16,0.1,0.63361,0.00017,26.02557]
[1780282477029,31.97,73717.14,0.1,0.63343,0.00017,26.02932]
[1780282482944,31.97,73719.28,0.1,0.6338,0.00017,26.02137]
[1780282487240,31.97,73719.43,0.1,0.63383,0.00017,26.02071]
[1780282489171,31.97,73715.94,0.1,0.63324,0.00017,26.03344]
[1780282489202,31.97,73715.94,0.1,0.63324,0.00017,26.03344]
[1780282489210,31.97,73715.94,0.1,0.63324,0.00017,26.03344]
[1780282490057,31.97,73715.94,0.1,0.63324,0.00017,26.03344]
[1780282493175,31.97,73712.41,0.1,0.63264,0.00017,26.04622]
[1780282493573,31.97,73712.41,0.1,0.63264,0.00017,26.04622]
[1780282494022,31.97,73710.77,0.1,0.63236,0.00017,26.05216]
[1780282494572,31.97,73710.77,0.1,0.63236,0.00017,26.05216]
[1780282495051,31.97,73710.77,0.1,0.63236,0.00017,26.05216]
[1780282495104,31.97,73706.11,0.1,0.63157,0.00017,26.06901]
[1780282495456,31.97,73706.11,0.1,0.63157,0.00017,26.06901]
[1780282496036,31.97,73693.54,0.1,0.62943,0.00017,26.11396]
[1780282496329,31.97,73693.54,0.1,0.62943,0.00017,26.11396]
[1780282497043,31.97,73689.97,0.1,0.62882,0.00017,26.12654]
[1780282498081,31.97,73689.97,0.1,0.62882,0.00017,26.12654]
[1780282499384,31.96,73689.7,0.1,0.62877,0.00017,26.12742]
[1780282500385,31.96,73689.07,0.1,0.62867,0.00017,26.12949]
[1780282500425,31.96,73689.07,0.1,0.62867,0.00017,26.12949]
[1780282501071,31.96,73683.35,0.1,0.6277,0.00017,26.14952]
[1780282501825,31.96,73683.35,0.1,0.6277,0.00017,26.14952]
[1780282502078,31.96,73679.06,0.1,0.62696,0.00017,26.16451]
[1780282502601,31.96,73679.06,0.1,0.62696,0.00017,26.16451]
[1780282503250,31.96,73679.06,0.1,0.62696,0.00017,26.16452]
[1780282503554,31.96,73679.06,0.1,0.62696,0.00017,26.16452]
[1780282503604,31.96,73679.06,0.1,0.62696,0.00017,26.16452]
[1780282504092,31.96,73674.38,0.1,0.62616,0.00017,26.18074]
[1780282505507,31.96,73672.54,0.1,0.62584,0.00017,26.18718]
[1780282506106,31.96,73668.55,0.1,0.62515,0.00017,26.20098]
[1780282506870,31.96,73668.55,0.1,0.62515,0.00017,26.20098]
[1780282507103,31.96,73668.55,0.1,0.62515,0.00017,26.20098]
[1780282507113,31.96,73661.72,0.1,0.62398,0.00017,26.22437]
[1780282508325,31.97,73660.23,0.1,0.62372,0.00017,26.22949]
[1780282508450,31.97,73660.23,0.1,0.62372,0.00017,26.22949]
[1780282508459,31.97,73660.23,0.1,0.62372,0.00017,26.22949]
[1780282509131,31.97,73660.23,0.1,0.62372,0.00017,26.22949]
[1780282509128,31.97,73657.41,0.1,0.62323,0.00017,26.23908]
[1780282509998,31.97,73657.41,0.1,0.62323,0.00017,26.23908]
[1780282510704,31.97,73655.86,0.1,0.62296,0.00017,26.24436]
[1780282513215,31.97,73655.15,0.1,0.62283,0.00017,26.24688]
[1780282513873,31.97,73655.15,0.1,0.62283,0.00017,26.24688]
[1780282514164,31.97,73658.58,0.1,0.62342,0.00017,26.23537]
[1780282515885,31.97,73658.58,0.1,0.62342,0.00017,26.23537]
[1780282516413,31.97,73660.17,0.1,0.62369,0.00017,26.23008]
[1780282516438,31.97,73660.17,0.1,0.62369,0.00017,26.23008]
[1780282516517,31.97,73660.7,0.1,0.62378,0.00017,26.22834]
[1780282517495,31.97,73660.7,0.1,0.62378,0.00017,26.22834]
[1780282518083,31.97,73660.7,0.1,0.62378,0.00017,26.22834]
[1780282518102,31.97,73665.64,0.1,0.62462,0.00017,26.21159]
[1780282518502,31.97,73665.64,0.1,0.62462,0.00017,26.21159]
[1780282518610,31.97,73668.24,0.1,0.62507,0.00017,26.20277]
[1780282520712,31.97,73668.5,0.1,0.62511,0.00017,26.20188]
[1780282520769,31.97,73668.5,0.1,0.62511,0.00017,26.20188]
[1780282520814,31.98,73669.15,0.1,0.62522,0.00017,26.1998]
[1780282521213,31.98,73674.6,0.1,0.62615,0.00017,26.18104]
[1780282522651,31.98,73674.6,0.1,0.62615,0.00017,26.18104]
[1780282522752,31.98,73676.39,0.1,0.62645,0.00017,26.17495]
[1780282526499,31.98,73674.57,0.1,0.62613,0.00017,26.18138]
[1780282526585,31.98,73672.97,0.1,0.62585,0.00017,26.18708]
[1780282527852,31.98,73672.97,0.1,0.62585,0.00017,26.18708]
[1780282528483,31.98,73672.43,0.1,0.62576,0.00017,26.18902]
[1780282528584,31.98,73671.6,0.1,0.62561,0.00017,26.19196]
[1780282530533,31.98,73670.89,0.1,0.62549,0.00017,26.1944]
[1780282530634,31.98,73671.11,0.1,0.62552,0.00017,26.1938]
[1780282531839,31.98,73671.11,0.1,0.62552,0.00017,26.1938]
[1780282532058,31.98,73671.11,0.1,0.62552,0.00017,26.1938]
[1780282533766,31.99,73671.1,0.1,0.62553,0.00017,26.19081]
[1780282534029,31.99,73671.1,0.1,0.62553,0.00017,26.19081]
[1780282535842,31.99,73667.96,0.1,0.62498,0.00017,26.2018]
[1780282535890,31.99,73667.96,0.1,0.62498,0.00017,26.2018]
[1780282536052,31.99,73667.96,0.1,0.62498,0.00017,26.2018]
[1780282536097,31.99,73667.96,0.1,0.62498,0.00017,26.2018]
[1780282536766,31.99,73666.21,0.1,0.62467,0.00017,26.20785]
[1780282536860,31.99,73665.16,0.1,0.62449,0.00017,26.21149]
[1780282537623,31.99,73665.16,0.1,0.62449,0.00017,26.21149]
[1780282538048,31.99,73665.16,0.1,0.62449,0.00017,26.21149]
[1780282538060,31.99,73661.86,0.1,0.62392,0.00017,26.22277]
[1780282539496,31.99,73661.37,0.1,0.62383,0.00017,26.22448]
[1780282540745,31.99,73661.07,0.1,0.62378,0.00017,26.22555]
[1780282540844,31.99,73661.42,0.1,0.62384,0.00017,26.22441]
[1780282546850,32.0,73661.22,0.1,0.62379,0.00017,26.22535]
[1780282548051,32.0,73661.37,0.1,0.62382,0.00017,26.22489]
[1780282548087,32.0,73661.37,0.1,0.62382,0.00017,26.22489]
[1780282548403,32.0,73667.14,0.1,0.6248,0.00017,26.20536]
[1780282549409,32.0,73671.85,0.1,0.62561,0.00017,26.18927]
[1780282554445,32.0,73672.73,0.1,0.62574,0.00017,26.18656]
[1780282557806,32.01,73673.73,0.1,0.62591,0.00017,26.18324]
[1780282559061,32.01,73673.6,0.1,0.62588,0.00017,26.18376]
[1780282559080,32.01,73674.65,0.1,0.62606,0.00017,26.18021]
[1780282560040,32.01,73674.65,0.1,0.62606,0.00017,26.18021]
[1780282560075,32.01,73674.76,0.1,0.62608,0.00017,26.1799]
[1780282562103,32.01,73677.34,0.1,0.62652,0.00017,26.17105]
[1780282562204,32.01,73680.29,0.1,0.62702,0.00017,26.16089]
[1780282565835,32.01,73681.56,0.1,0.62723,0.00017,26.15665]
[1780282566135,32.01,73681.56,0.1,0.62723,0.00017,26.15665]
[1780282566531,32.01,73686.78,0.1,0.62811,0.00017,26.13858]
[1780282571565,32.02,73690.13,0.1,0.62868,0.00017,26.12687]
[1780282579642,32.01,73690.3,0.1,0.62871,0.00017,26.12622]
[1780282585663,32.02,73686.26,0.1,0.62802,0.00017,26.14057]
[1780282590698,32.01,73687.0,0.1,0.62815,0.00017,26.1378]
[1780282595733,32.01,73687.89,0.1,0.62833,0.00017,26.13112]
[1780282600263,32.0,73687.84,0.1,0.62834,0.00017,26.13102]
[1780282601774,32.0,73692.54,0.1,0.62915,0.00017,26.11427]
[1780282603540,32.0,73692.84,0.1,0.6292,0.00017,26.11312]
[1780282603753,32.0,73692.84,0.1,0.6292,0.00017,26.11312]
[1780282603957,32.0,73697.42,0.1,0.62999,0.00017,26.09679]
[1780282604705,32.0,73697.42,0.1,0.62999,0.00017,26.09679]
[1780282604757,32.0,73697.42,0.1,0.62999,0.00017,26.09679]
[1780282604798,32.0,73705.11,0.1,0.6313,0.00017,26.06931]
[1780282607818,32.0,73709.42,0.1,0.63203,0.00017,26.05379]
[1780282612853,32.0,73711.04,0.1,0.63231,0.00017,26.04789]
[1780282613774,32.0,73711.04,0.1,0.63231,0.00017,26.04789]
[1780282613860,32.0,73711.63,0.1,0.63241,0.00017,26.04574]
[1780282614531,32.0,73711.63,0.1,0.63241,0.00017,26.04574]
[1780282615041,32.0,73711.63,0.1,0.63241,0.00017,26.04574]
[1780282615661,32.0,73710.44,0.1,0.63221,0.00017,26.05001]
[1780282615764,32.0,73710.44,0.1,0.63221,0.00017,26.05001]
[1780282616068,32.0,73710.44,0.1,0.63221,0.00017,26.05001]
[1780282616079,32.0,73703.05,0.1,0.63095,0.00017,26.0766]
[1780282616994,32.0,73703.05,0.1,0.63095,0.00017,26.0766]
[1780282618341,32.0,73697.99,0.1,0.63009,0.00017,26.09464]
[1780282618457,32.0,73697.99,0.1,0.63009,0.00017,26.09464]
[1780282619076,32.0,73697.99,0.1,0.63009,0.00017,26.09464]
[1780282620204,32.0,73701.12,0.1,0.63063,0.00017,26.08343]
[1780282620305,32.0,73703.17,0.1,0.63098,0.00017,26.07605]
[1780282622572,32.0,73705.58,0.1,0.63139,0.00017,26.06738]
[1780282624103,32.0,73702.72,0.1,0.6309,0.00017,26.07767]
[1780282624202,32.0,73697.36,0.1,0.62999,0.00017,26.09685]
[1780282625801,32.0,73696.48,0.1,0.62984,0.00017,26.0999]
[1780282626910,32.0,73696.2,0.1,0.62979,0.00017,26.10082]
[1780282631986,31.99,73694.68,0.1,0.62954,0.00017,26.10599]
[1780282635322,31.99,73694.04,0.1,0.62944,0.00017,26.10818]
[1780282636019,31.99,73688.88,0.1,0.62856,0.00017,26.12634]
[1780282641050,32.0,73685.03,0.1,0.62788,0.00017,26.14026]
[1780282642056,32.0,73689.28,0.1,0.62861,0.00017,26.12545]
[1780282647092,32.0,73691.77,0.1,0.62903,0.00017,26.11662]
[1780282652127,32.0,73691.12,0.1,0.62895,0.00017,26.11557]
[1780282657162,31.99,73690.56,0.1,0.62886,0.00017,26.11731]
[1780282662197,31.99,73688.34,0.1,0.62849,0.00017,26.12487]
[1780282671260,31.98,73689.2,0.1,0.62866,0.00017,26.1214]
[1780282676295,31.98,73689.09,0.1,0.62865,0.00017,26.12155]
[1780282681332,31.98,73692.64,0.1,0.62927,0.00017,26.10879]
[1780282681823,31.98,73692.64,0.1,0.62927,0.00017,26.10879]
[1780282688027,31.98,73697.94,0.1,0.63018,0.00017,26.08981]
[1780282689001,31.98,73698.14,0.1,0.63022,0.00017,26.08902]
[1780282689076,31.97,73691.0,0.1,0.629,0.00017,26.11437]
[1780282690056,31.97,73691.0,0.1,0.629,0.00017,26.11437]
[1780282690951,31.98,73689.07,0.1,0.62867,0.00017,26.12121]
[1780282693428,31.98,73685.83,0.1,0.62811,0.00017,26.13264]
[1780282695105,31.98,73685.63,0.1,0.62807,0.00017,26.13336]
[1780282695987,31.98,73685.65,0.1,0.62808,0.00017,26.13329]
[1780282701476,31.98,73687.33,0.1,0.62836,0.00017,26.12743]
[1780282704412,31.98,73686.52,0.1,0.62822,0.00017,26.13028]
[1780282706742,31.98,73686.18,0.1,0.62817,0.00017,26.1315]
[1780282712552,31.98,73687.02,0.1,0.62832,0.00017,26.12546]
[1780282714921,31.98,73686.26,0.1,0.62819,0.00017,26.12814]
[1780282715862,31.98,73686.29,0.1,0.6282,0.00017,26.12803]
[1780282717949,31.98,73686.59,0.1,0.62825,0.00017,26.12698]
[1780282723560,31.98,73687.74,0.1,0.62844,0.00017,26.12295]
[1780282728664,31.98,73688.98,0.1,0.62865,0.00017,26.11861]
[1780282733699,31.98,73689.14,0.1,0.62868,0.00017,26.11805]
[1780282738734,31.98,73689.57,0.1,0.62875,0.00017,26.11653]
[1780282740808,31.98,73690.57,0.1,0.62893,0.00017,26.113]
[1780282740868,31.98,73690.57,0.1,0.62893,0.00017,26.113]
[1780282741931,31.98,73692.32,0.1,0.62922,0.00017,26.10681]
[1780282741996,31.98,73696.17,0.1,0.62989,0.00017,26.09308]
[1780282743769,31.98,73701.67,0.1,0.63083,0.00017,26.07333]
[1780282746833,31.98,73698.02,0.1,0.63021,0.00017,26.08633]
[1780282746934,31.97,73697.96,0.1,0.6302,0.00017,26.08651]
[1780282747473,31.97,73697.96,0.1,0.6302,0.00017,26.08651]
[1780282747797,31.97,73698.0,0.1,0.63021,0.00017,26.08632]
[1780282752832,31.97,73699.28,0.1,0.63043,0.00017,26.08158]
[1780282755625,31.97,73699.07,0.1,0.6304,0.00017,26.08227]
[1780282760889,31.97,73704.85,0.1,0.63139,0.00017,26.06141]
[1780282765285,31.97,73704.6,0.1,0.63135,0.00017,26.06236]
[1780282766972,31.97,73699.94,0.1,0.63055,0.00017,26.07914]
[1780282769965,31.97,73700.0,0.1,0.63056,0.00017,26.07899]
[1780282769993,31.97,73701.11,0.1,0.63075,0.00017,26.07504]
[1780282772319,31.97,73703.39,0.1,0.63115,0.00017,26.06368]
[1780282773979,31.97,73699.63,0.1,0.63051,0.00017,26.07709]
[1780282776851,31.97,73695.37,0.1,0.62979,0.00017,26.09217]
[1780282784098,31.96,73695.04,0.1,0.62975,0.00017,26.09297]
[1780282787120,31.96,73690.01,0.1,0.6289,0.00017,26.11067]
[1780282788837,31.96,73687.53,0.1,0.62847,0.00017,26.11936]
[1780282789864,31.96,73689.93,0.1,0.62889,0.00017,26.11083]
[1780282790239,31.96,73689.93,0.1,0.62889,0.00017,26.11083]
[1780282795178,31.96,73699.79,0.1,0.63059,0.00017,26.07541]
[1780282796739,31.96,73702.21,0.1,0.631,0.00017,26.06669]
[1780282796803,31.96,73702.21,0.1,0.631,0.00017,26.06669]
[1780282797199,31.96,73709.47,0.1,0.63224,0.00017,26.04043]
[1780282797947,31.96,73709.47,0.1,0.63224,0.00017,26.04043]
[1780282797992,31.96,73709.47,0.1,0.63224,0.00017,26.04043]
[1780282798207,31.96,73699.89,0.1,0.63061,0.00017,26.07499]
[1780282799214,31.96,73692.24,0.1,0.6293,0.00017,26.10222]
[1780282800377,31.96,73692.24,0.1,0.6293,0.00017,26.10222]
[1780282800886,31.95,73689.38,0.1,0.62881,0.00017,26.11228]
[1780282801015,31.95,73689.38,0.1,0.62881,0.00017,26.11228]
[1780282801076,31.95,73689.38,0.1,0.62881,0.00017,26.11228]
[1780282801086,31.95,73689.38,0.1,0.62881,0.00017,26.11228]
[1780282801149,31.95,73689.38,0.1,0.62881,0.00017,26.11228]
[1780282801345,31.95,73700.18,0.1,0.63067,0.00017,26.07376]
[1780282801660,31.95,73700.18,0.1,0.63067,0.00017,26.07376]
[1780282801972,31.95,73700.18,0.1,0.63067,0.00017,26.07376]
[1780282802483,31.95,73712.98,0.1,0.63285,0.00017,26.0274]
[1780282803262,31.95,73715.46,0.1,0.63328,0.00017,26.01833]
[1780282804801,31.95,73718.35,0.1,0.63377,0.00017,26.00771]
[1780282809369,31.95,73719.17,0.1,0.63391,0.00017,26.0046]
[1780282809416,31.95,73718.86,0.1,0.63386,0.00017,26.00572]
[1780282810436,31.95,73718.86,0.1,0.63386,0.00017,26.00572]
[1780282811318,31.95,73720.97,0.1,0.63422,0.00017,25.9979]
[1780282814539,31.95,73721.77,0.1,0.63436,0.00017,25.9949]
[1780282815346,31.95,73721.48,0.1,0.63431,0.00017,25.99595]
[1780282815848,31.95,73721.48,0.1,0.63431,0.00017,25.99595]
[1780282815888,31.95,73721.48,0.1,0.63431,0.00017,25.99595]
[1780282816000,31.95,73721.48,0.1,0.63431,0.00017,25.99595]
[1780282816354,31.95,73726.88,0.1,0.63523,0.00017,25.97595]
[1780282817873,31.95,73724.88,0.1,0.63489,0.00017,25.98336]
[1780282817902,31.95,73724.88,0.1,0.63489,0.00017,25.98336]
[1780282817909,31.95,73724.88,0.1,0.63489,0.00017,25.98336]
[1780282818368,31.95,73724.04,0.1,0.63475,0.00017,25.98646]
[1780282818525,31.95,73724.04,0.1,0.63475,0.00017,25.98646]
[1780282819123,31.95,73724.04,0.1,0.63475,0.00017,25.98646]
[1780282819375,31.95,73724.26,0.1,0.63479,0.00017,25.98563]
[1780282819804,31.95,73724.26,0.1,0.63479,0.00017,25.98563]
[1780282820381,31.95,73724.44,0.1,0.63482,0.00017,25.98495]
[1780282822969,31.95,73724.39,0.1,0.63481,0.00017,25.98511]
[1780282823402,31.95,73729.44,0.1,0.63567,0.00017,25.96634]
[1780282824458,31.95,73729.44,0.1,0.63567,0.00017,25.96634]
[1780282825417,31.95,73730.14,0.1,0.63579,0.00017,25.96373]
[1780282825527,31.95,73730.14,0.1,0.63579,0.00017,25.96373]
[1780282826424,31.95,73730.59,0.1,0.63587,0.00017,25.96205]
[1780282831025,31.95,73727.82,0.1,0.6354,0.00017,25.97238]
[1780282831459,31.95,73726.65,0.1,0.63521,0.00017,25.9736]
[1780282837501,31.95,73726.93,0.1,0.63526,0.00017,25.9725]
[1780282837762,31.95,73726.93,0.1,0.63526,0.00017,25.9725]
[1780282839871,31.95,73728.95,0.1,0.6356,0.00017,25.96497]
[1780282840522,31.95,73735.55,0.1,0.63673,0.00017,25.94028]
[1780282840832,31.95,73735.55,0.1,0.63673,0.00017,25.94028]
[1780282840852,31.95,73735.55,0.1,0.63673,0.00017,25.94028]
[1780282841529,31.95,73737.45,0.1,0.63705,0.00017,25.93313]
[1780282841668,31.95,73737.45,0.1,0.63705,0.00017,25.93313]
[1780282841685,31.95,73737.45,0.1,0.63705,0.00017,25.93313]
[1780282842536,31.95,73743.46,0.1,0.63807,0.00017,25.91043]
[1780282844330,31.95,73743.46,0.1,0.63807,0.00017,25.91043]
[1780282846071,31.95,73743.3,0.1,0.63804,0.00017,25.91109]
[1780282846519,31.95,73743.3,0.1,0.63804,0.00017,25.91109]
[1780282846173,31.95,73737.56,0.1,0.63706,0.00017,25.93286]
[1780282846944,31.95,73737.56,0.1,0.63706,0.00017,25.93286]
[1780282848053,31.95,73736.14,0.1,0.63682,0.00017,25.93822]
[1780282850607,31.95,73734.33,0.1,0.63651,0.00017,25.94505]
[1780282850610,31.95,73734.33,0.1,0.63651,0.00017,25.94505]
[1780282850666,31.95,73734.33,0.1,0.63651,0.00017,25.94505]
[1780282850692,31.95,73734.33,0.1,0.63651,0.00017,25.94505]
[1780282853451,31.95,73733.11,0.1,0.6363,0.00017,25.94963]
[1780282852606,31.95,73738.2,0.1,0.63717,0.00017,25.93052]
[1780282853613,31.95,73738.11,0.1,0.63715,0.00017,25.93087]
[1780282858648,31.95,73734.59,0.1,0.63655,0.00017,25.94419]
[1780282860568,31.95,73734.5,0.1,0.63654,0.00017,25.94454]
[1780282860640,31.95,73734.5,0.1,0.63654,0.00017,25.94454]
[1780282860725,31.95,73735.2,0.1,0.63665,0.00017,25.94193]
[1780282861669,31.95,73742.58,0.1,0.63791,0.00017,25.9141]
[1780282863683,31.95,73746.73,0.1,0.63861,0.00017,25.89838]
[1780282867391,31.95,73747.45,0.1,0.63873,0.00017,25.89573]
[1780282867398,31.95,73747.45,0.1,0.63873,0.00017,25.89573]
[1780282867674,31.95,73745.12,0.1,0.63833,0.00017,25.90469]
[1780282868041,31.95,73752.45,0.1,0.63957,0.00017,25.87675]
[1780282868718,31.96,73764.82,0.1,0.64166,0.00017,25.82903]
[1780282869620,31.96,73764.82,0.1,0.64166,0.00017,25.82903]
[1780282869875,31.96,73764.82,0.1,0.64166,0.00017,25.82903]
[1780282869901,31.96,73764.82,0.1,0.64166,0.00017,25.82903]
[1780282870002,31.96,73762.24,0.1,0.64122,0.00017,25.83915]
[1780282870846,31.96,73762.24,0.1,0.64122,0.00017,25.83915]
[1780282870883,31.96,73755.16,0.1,0.64002,0.00017,25.86659]
[1780282873508,31.96,73753.42,0.1,0.63972,0.00017,25.87334]
[1780282875699,31.96,73752.1,0.1,0.63949,0.00017,25.87859]
[1780282875792,31.96,73752.1,0.1,0.63949,0.00017,25.87859]
[1780282875947,31.96,73752.1,0.1,0.63949,0.00017,25.87859]
[1780282876043,31.96,73745.48,0.1,0.63837,0.00017,25.90391]
[1780282876777,31.96,73738.21,0.1,0.63713,0.00017,25.93145]
[1780282878020,31.96,73738.21,0.1,0.63713,0.00017,25.93145]
[1780282878816,31.96,73736.28,0.1,0.6368,0.00017,25.93873]
[1780282878918,31.96,73736.24,0.1,0.63679,0.00017,25.9389]
[1780282884560,31.96,73736.12,0.1,0.63677,0.00017,25.9394]
[1780282884833,31.96,73735.84,0.1,0.63672,0.00017,25.94047]
[1780282890875,31.96,73735.45,0.1,0.63666,0.00017,25.94197]
[1780282895066,31.96,73733.97,0.1,0.63642,0.00017,25.94441]
[1780282895506,31.96,73733.97,0.1,0.63642,0.00017,25.94441]
[1780282895532,31.96,73733.97,0.1,0.63642,0.00017,25.94441]
[1780282895910,31.96,73740.14,0.1,0.63746,0.00017,25.92123]
[1780282896831,31.96,73740.14,0.1,0.63746,0.00017,25.92123]
[1780282896916,31.96,73739.19,0.1,0.6373,0.00017,25.92483]
[1780282898248,31.96,73739.19,0.1,0.6373,0.00017,25.92483]
[1780282898349,31.96,73739.15,0.1,0.63729,0.00017,25.925]
[1780282902342,31.96,73739.37,0.1,0.63733,0.00017,25.92423]
[1780282902927,31.96,73741.32,0.1,0.63766,0.00017,25.91688]
[1780282902959,31.96,73743.45,0.1,0.63802,0.00017,25.90885]
[1780282905156,31.96,73743.07,0.1,0.63795,0.00017,25.91032]
[1780282905157,31.97,73743.66,0.1,0.63805,0.00017,25.90811]
[1780282910436,31.97,73739.65,0.1,0.63737,0.00017,25.92339]
[1780282915380,31.97,73740.28,0.1,0.63747,0.00017,25.92112]
[1780282917057,31.97,73734.93,0.1,0.63656,0.00017,25.94132]
[1780282918157,31.97,73734.93,0.1,0.63656,0.00017,25.94132]
[1780282919062,31.97,73734.94,0.1,0.63656,0.00017,25.9413]
[1780282921085,31.97,73739.07,0.1,0.63726,0.00017,25.92581]
[1780282921876,31.97,73739.07,0.1,0.63726,0.00017,25.92581]
[1780282922092,31.97,73741.37,0.1,0.63765,0.00017,25.91715]
[1780282924156,31.97,73740.67,0.1,0.63753,0.00017,25.91983]
[1780282924257,31.97,73741.65,0.1,0.63769,0.00017,25.91615]
[1780282929142,31.97,73736.46,0.1,0.63681,0.00017,25.93584]
[1780282934177,31.97,73736.06,0.1,0.63674,0.00017,25.93742]
[1780282939212,31.97,73736.94,0.1,0.63688,0.00017,25.93419]
[1780282941895,31.97,73737.77,0.1,0.63702,0.00017,25.9311]
[1780282942233,31.97,73738.55,0.1,0.63715,0.00017,25.92818]
[1780282949617,31.97,73739.29,0.1,0.63728,0.00017,25.92546]
[1780282950289,31.97,73741.74,0.1,0.63769,0.00017,25.91628]
[1780282951116,31.97,73741.74,0.1,0.63769,0.00017,25.91628]
[1780282951311,31.97,73741.74,0.1,0.63769,0.00017,25.91628]
[1780282953348,31.98,73744.42,0.1,0.63816,0.00017,25.90305]
[1780282953449,31.98,73744.8,0.1,0.63822,0.00017,25.90164]
[1780282960359,31.98,73739.36,0.1,0.63729,0.00017,25.9224]
[1780282963233,31.98,73737.46,0.1,0.63697,0.00017,25.92957]
[1780282963385,31.98,73737.28,0.1,0.63693,0.00017,25.93025]
[1780282966810,31.98,73736.32,0.1,0.63677,0.00017,25.93387]
[1780282970354,31.98,73735.12,0.1,0.63657,0.00017,25.93838]
[1780282973182,31.98,73736.23,0.1,0.63676,0.00017,25.93423]
[1780282974578,31.98,73735.81,0.1,0.63668,0.00017,25.93581]
[1780282980141,31.98,73733.21,0.1,0.63624,0.00017,25.94555]
[1780282980797,31.98,73735.76,0.1,0.63667,0.00017,25.936]
[1780282980884,31.98,73735.76,0.1,0.63667,0.00017,25.936]
[1780282981648,31.98,73735.76,0.1,0.63667,0.00017,25.936]
[1780282981513,31.98,73746.97,0.1,0.63858,0.00017,25.89367]
[1780282981873,31.98,73746.97,0.1,0.63858,0.00017,25.89367]
[1780282982520,31.98,73751.92,0.1,0.63941,0.00017,25.87482]
[1780282984268,31.98,73752.23,0.1,0.63946,0.00017,25.87368]
[1780282984534,31.98,73752.4,0.1,0.63949,0.00017,25.87308]
[1780282985641,31.98,73752.4,0.1,0.63949,0.00017,25.87308]
[1780282986548,31.98,73752.85,0.1,0.63956,0.00017,25.87146]
[1780282987169,31.98,73752.85,0.1,0.63956,0.00017,25.87146]
[1780282993597,31.99,73757.18,0.1,0.64028,0.00017,25.85527]
[1780282998632,31.99,73757.58,0.1,0.64033,0.00017,25.85408]
[1780283003667,31.99,73757.96,0.1,0.64038,0.00017,25.85296]
[1780283008702,32.0,73760.05,0.1,0.64072,0.00017,25.84525]
[1780283010821,32.0,73759.2,0.1,0.64057,0.00017,25.84867]
[1780283011681,32.0,73759.2,0.1,0.64057,0.00017,25.84867]
[1780283018772,32.0,73759.21,0.1,0.64056,0.00017,25.84605]
[1780283023809,32.01,73761.57,0.1,0.64095,0.00017,25.83723]
[1780283026288,32.01,73761.54,0.1,0.64094,0.00017,25.8374]
[1780283028419,32.01,73763.42,0.1,0.64126,0.00017,25.83022]
[1780283028473,32.01,73763.42,0.1,0.64126,0.00017,25.83022]
[1780283028538,32.01,73764.74,0.1,0.64148,0.00017,25.8252]
[1780283029761,32.01,73764.74,0.1,0.64148,0.00017,25.8252]
[1780283030161,32.01,73764.39,0.1,0.64142,0.00017,25.82656]
[1780283030245,32.01,73764.39,0.1,0.64142,0.00017,25.82656]
[1780283030697,32.01,73764.39,0.1,0.64142,0.00017,25.82656]
[1780283030715,32.01,73766.86,0.1,0.64183,0.00017,25.81708]
[1780283030858,32.01,73778.64,0.1,0.64381,0.00017,25.77101]
[1780283031865,32.01,73782.14,0.1,0.6444,0.00017,25.75727]
[1780283032847,32.01,73782.14,0.1,0.6444,0.00017,25.75727]
[1780283033291,32.01,73782.14,0.1,0.6444,0.00017,25.75727]
[1780283033406,32.01,73795.44,0.1,0.64663,0.00017,25.70432]
[1780283033805,32.01,73795.44,0.1,0.64663,0.00017,25.70432]
[1780283034011,32.01,73795.44,0.1,0.64663,0.00017,25.70432]
[1780283034087,32.01,73795.44,0.1,0.64663,0.00017,25.70432]
[1780283034321,32.01,73795.44,0.1,0.64663,0.00017,25.70432]
[1780283034425,32.01,73795.44,0.1,0.64663,0.00017,25.70432]
[1780283034442,32.01,73795.44,0.1,0.64663,0.00017,25.70432]
[1780283034496,32.01,73809.84,0.1,0.64905,0.00017,25.64596]
[1780283035682,32.01,73809.84,0.1,0.64905,0.00017,25.64596]
[1780283035744,32.01,73813.89,0.1,0.64973,0.00017,25.62928]
[1780283036550,32.01,73813.89,0.1,0.64973,0.00017,25.62928]
[1780283036865,32.01,73813.84,0.1,0.64972,0.00017,25.62941]
[1780283039449,32.01,73813.67,0.1,0.6497,0.00017,25.62996]
[1780283040916,32.01,73814.56,0.1,0.64985,0.00017,25.62615]
[1780283040973,32.01,73814.56,0.1,0.64985,0.00017,25.62615]
[1780283041518,32.01,73814.56,0.1,0.64985,0.00017,25.62615]
[1780283041620,32.01,73815.03,0.1,0.64993,0.00017,25.62415]
[1780283041978,32.01,73815.03,0.1,0.64993,0.00017,25.62415]
[1780283042291,32.01,73815.03,0.1,0.64993,0.00017,25.62415]
[1780283042301,32.01,73815.03,0.1,0.64993,0.00017,25.62415]
[1780283042411,32.01,73824.97,0.1,0.65159,0.00017,25.58316]
[1780283043396,32.01,73824.97,0.1,0.65159,0.00017,25.58316]
[1780283043627,32.01,73838.39,0.1,0.65383,0.00017,25.52696]
[1780283044169,32.01,73841.36,0.1,0.65433,0.00017,25.51443]
[1780283045201,32.01,73841.36,0.1,0.65433,0.00017,25.51443]
[1780283045298,32.01,73841.36,0.1,0.65433,0.00017,25.51443]
[1780283045400,32.01,73843.75,0.1,0.65472,0.00017,25.50433]
[1780283045965,32.01,73843.75,0.1,0.65472,0.00017,25.50433]
[1780283046550,32.01,73843.75,0.1,0.65472,0.00017,25.50433]
[1780283046557,32.01,73857.04,0.1,0.65693,0.00017,25.44763]
[1780283047332,32.01,73857.04,0.1,0.65693,0.00017,25.44763]
[1780283047687,32.01,73857.04,0.1,0.65693,0.00017,25.44763]
[1780283047734,32.01,73861.27,0.1,0.65763,0.00017,25.42947]
[1780283048767,32.01,73876.46,0.1,0.66014,0.00017,25.36358]
[1780283049105,32.01,73876.46,0.1,0.66014,0.00017,25.36358]
[1780283049726,32.01,73876.46,0.1,0.66014,0.00017,25.36358]
[1780283049189,32.01,73882.47,0.1,0.66113,0.00017,25.33731]
[1780283051061,32.01,73883.03,0.1,0.66122,0.00017,25.335]
[1780283051764,32.01,73890.35,0.1,0.66242,0.00016,25.30276]
[1780283052031,32.02,73895.9,0.1,0.66332,0.00016,25.27824]
[1780283053470,32.02,73895.9,0.1,0.66332,0.00016,25.27824]
[1780283053699,32.02,73895.9,0.1,0.66332,0.00016,25.27824]
[1780283053777,32.02,73900.03,0.1,0.664,0.00016,25.25978]
[1780283054521,32.02,73900.03,0.1,0.664,0.00016,25.25978]
[1780283054595,32.02,73911.04,0.1,0.66581,0.00016,25.21021]
[1780283054808,32.02,73911.04,0.1,0.66581,0.00016,25.21021]
[1780283055269,32.02,73911.04,0.1,0.66581,0.00016,25.21021]
[1780283055607,32.02,73911.04,0.1,0.66581,0.00016,25.21021]
[1780283055648,32.02,73903.75,0.1,0.66461,0.00016,25.24318]
[1780283056719,32.02,73890.42,0.1,0.66241,0.00016,25.30296]
[1780283056859,32.02,73890.42,0.1,0.66241,0.00016,25.30296]
[1780283057340,32.02,73894.62,0.1,0.6631,0.00016,25.28443]
[1780283057859,32.02,73894.62,0.1,0.6631,0.00016,25.28443]
[1780283058016,32.02,73894.62,0.1,0.6631,0.00016,25.28443]
[1780283058727,32.02,73904.58,0.1,0.66473,0.00016,25.23999]
[1780283059078,32.02,73910.26,0.1,0.66566,0.00016,25.21457]
[1780283059860,32.02,73910.26,0.1,0.66566,0.00016,25.21457]
[1780283060743,32.02,73906.75,0.1,0.66508,0.00016,25.23049]
[1780283061747,32.02,73906.75,0.1,0.66508,0.00016,25.23049]
[1780283062100,32.03,73903.02,0.1,0.66445,0.00016,25.24759]
[1780283062914,32.03,73903.02,0.1,0.66445,0.00016,25.24759]
[1780283064560,32.03,73911.93,0.1,0.66591,0.00016,25.20769]
[1780283065104,32.03,73911.93,0.1,0.66591,0.00016,25.20769]
[1780283065626,32.03,73911.93,0.1,0.66591,0.00016,25.20769]
[1780283065726,32.03,73908.9,0.1,0.6654,0.00016,25.22157]
[1780283066085,32.03,73908.9,0.1,0.6654,0.00016,25.22157]
[1780283066472,32.03,73908.9,0.1,0.6654,0.00016,25.22157]
[1780283066574,32.03,73897.5,0.1,0.66353,0.00016,25.27293]
[1780283067136,32.03,73889.4,0.1,0.66219,0.00016,25.30914]
[1780283068058,32.03,73889.4,0.1,0.66219,0.00016,25.30914]
[1780283068143,32.03,73889.41,0.1,0.66218,0.00016,25.30926]
[1780283070085,32.03,73888.38,0.1,0.66201,0.00016,25.31395]
[1780283071065,32.03,73888.14,0.1,0.66196,0.00016,25.31515]
[1780283071164,32.04,73881.89,0.1,0.66094,0.00017,25.33969]
[1780283071963,32.04,73881.89,0.1,0.66094,0.00017,25.33969]
[1780283073460,32.04,73878.33,0.1,0.66035,0.00017,25.35546]
[1780283075741,32.04,73881.64,0.1,0.66089,0.00017,25.34117]
[1780283076200,32.04,73877.29,0.1,0.66016,0.00017,25.36052]
[1780283076899,32.04,73877.29,0.1,0.66016,0.00017,25.36052]
[1780283077206,32.04,73873.48,0.1,0.65953,0.00017,25.37728]
[1780283077857,32.04,73873.48,0.1,0.65953,0.00017,25.37728]
[1780283079859,32.04,73872.42,0.1,0.65935,0.00017,25.3821]
[1780283079863,32.04,73872.42,0.1,0.65935,0.00017,25.3821]
[1780283080227,32.04,73875.97,0.1,0.65993,0.00017,25.3667]
[1780283082241,32.05,73880.24,0.1,0.66063,0.00017,25.34822]
[1780283083043,32.05,73880.24,0.1,0.66063,0.00017,25.34822]
[1780283083249,32.05,73880.11,0.1,0.6606,0.00017,25.34892]
[1780283085709,32.05,73880.52,0.1,0.66066,0.00017,25.34724]
[1780283087315,32.05,73885.35,0.1,0.66145,0.00016,25.32625]
[1780283089531,32.05,73882.22,0.1,0.66092,0.00016,25.34033]
[1780283089743,32.05,73882.22,0.1,0.66092,0.00016,25.34033]
[1780283089553,32.05,73877.96,0.1,0.66022,0.00017,25.35915]
[1780283090492,32.05,73873.82,0.1,0.65953,0.00017,25.37735]
[1780283091181,32.05,73873.82,0.1,0.65953,0.00017,25.37735]
[1780283091195,32.05,73873.82,0.1,0.65953,0.00017,25.37735]
[1780283091304,32.05,73874.23,0.1,0.65959,0.00017,25.37566]
[1780283093983,32.06,73874.2,0.1,0.65958,0.00017,25.376]
[1780283099361,32.06,73873.59,0.1,0.65946,0.00017,25.37926]
[1780283101466,32.06,73872.46,0.1,0.65927,0.00017,25.38428]
[1780283101567,32.06,73873.21,0.1,0.65939,0.00017,25.38112]
[1780283106570,32.07,73871.74,0.1,0.65913,0.00017,25.3879]
[1780283106572,32.07,73871.74,0.1,0.65913,0.00017,25.38799]
[1780283108239,32.07,73871.46,0.1,0.65908,0.00017,25.38931]
[1780283108423,32.07,73872.02,0.1,0.65917,0.00017,25.38697]
[1780283109282,32.07,73872.02,0.1,0.65917,0.00017,25.38697]
[1780283109430,32.07,73871.13,0.1,0.65902,0.00017,25.39094]
[1780283111644,32.07,73870.33,0.1,0.65888,0.00017,25.3945]
[1780283113092,32.07,73869.56,0.1,0.65875,0.00017,25.39805]
[1780283113458,32.07,73871.21,0.1,0.65902,0.00017,25.391]
[1780283115472,32.07,73867.08,0.1,0.65833,0.00017,25.40908]
[1780283116937,32.07,73867.06,0.1,0.65832,0.00017,25.40923]
[1780283120315,32.08,73863.35,0.1,0.6577,0.00017,25.42545]
[1780283120562,32.08,73863.35,0.1,0.6577,0.00017,25.42545]
[1780283120653,32.08,73871.39,0.1,0.65903,0.00017,25.39073]
[1780283121353,32.08,73871.39,0.1,0.65903,0.00017,25.39073]
[1780283121514,32.08,73877.3,0.1,0.66,0.00017,25.36508]
[1780283123215,32.08,73879.18,0.1,0.66031,0.00016,25.35696]
[1780283123683,32.08,73879.18,0.1,0.66031,0.00016,25.35696]
[1780283124535,32.08,73869.55,0.1,0.65871,0.00017,25.39912]
[1780283125184,32.08,73869.55,0.1,0.65871,0.00017,25.39912]
[1780283125542,32.08,73862.97,0.1,0.65762,0.00017,25.42767]
[1780283126812,32.08,73862.97,0.1,0.65762,0.00017,25.42767]
[1780283127882,32.08,73864.33,0.1,0.65784,0.00017,25.42192]
[1780283128495,32.08,73864.33,0.1,0.65784,0.00017,25.42192]
[1780283128899,32.08,73864.24,0.1,0.65782,0.00017,25.42236]
[1780283131068,32.08,73865.03,0.1,0.65795,0.00017,25.41908]
[1780283131130,32.08,73865.03,0.1,0.65795,0.00017,25.41908]
[1780283131585,32.08,73869.51,0.1,0.6587,0.00017,25.3966]
[1780283133645,32.09,73870.36,0.1,0.65884,0.00017,25.39303]
[1780283134508,32.09,73870.2,0.1,0.65881,0.00017,25.39383]
[1780283134726,32.09,73870.2,0.1,0.65881,0.00017,25.39383]
[1780283134822,32.09,73864.36,0.1,0.65784,0.00017,25.41919]
[1780283135824,32.09,73859.19,0.1,0.65698,0.00017,25.44156]
[1780283136211,32.09,73859.19,0.1,0.65698,0.00017,25.44156]
[1780283136621,32.09,73857.9,0.1,0.65676,0.00017,25.44727]
[1780283138634,32.09,73852.03,0.1,0.65578,0.00017,25.47238]
[1780283140324,32.09,73849.19,0.1,0.65531,0.00017,25.48446]
[1780283140671,32.09,73849.19,0.1,0.65531,0.00017,25.48446]
[1780283140848,32.09,73849.19,0.1,0.65531,0.00017,25.48446]
[1780283140890,32.09,73847.57,0.1,0.65504,0.00017,25.49133]
[1780283141253,32.09,73847.57,0.1,0.65504,0.00017,25.49133]
[1780283141671,32.09,73833.47,0.1,0.6527,0.00017,25.55061]
[1780283142227,32.09,73833.47,0.1,0.6527,0.00017,25.55061]
[1780283142677,32.09,73822.9,0.1,0.65094,0.00017,25.59448]
[1780283143369,32.09,73822.9,0.1,0.65094,0.00017,25.59448]
[1780283144817,32.09,73821.62,0.1,0.65073,0.00017,25.59974]
[1780283146148,32.09,73820.97,0.1,0.65062,0.00017,25.60236]
[1780283146706,32.09,73823.47,0.1,0.65104,0.00017,25.59203]
[1780283147433,32.09,73823.47,0.1,0.65104,0.00017,25.59203]
[1780283147849,32.09,73823.47,0.1,0.65104,0.00017,25.59203]
[1780283147880,32.09,73819.93,0.1,0.65045,0.00017,25.60661]
[1780283149540,32.09,73819.35,0.1,0.65035,0.00017,25.60896]
[1780283149727,32.09,73818.83,0.1,0.65027,0.00017,25.61107]
[1780283153641,32.09,73818.59,0.1,0.65023,0.00017,25.61198]
[1780283153651,32.09,73818.59,0.1,0.65023,0.00017,25.61198]
[1780283158785,32.09,73822.41,0.1,0.65087,0.00017,25.59614]
[1780283158790,32.09,73824.87,0.1,0.65128,0.00017,25.58598]
[1780283162043,32.09,73824.47,0.1,0.65122,0.00017,25.58756]
[1780283162817,32.09,73823.66,0.1,0.65108,0.00017,25.59087]
[1780283164611,32.09,73826.13,0.1,0.6515,0.00017,25.58062]
[1780283164832,32.09,73826.66,0.1,0.65159,0.00017,25.5784]
[1780283168871,32.08,73826.63,0.1,0.65158,0.00017,25.57845]
[1780283168880,32.08,73825.01,0.1,0.65131,0.00017,25.58513]
[1780283173075,32.08,73821.36,0.1,0.65071,0.00017,25.60006]
[1780283173899,32.08,73823.05,0.1,0.65099,0.00017,25.59305]
[1780283174905,32.08,73828.11,0.1,0.65184,0.00017,25.57207]
[1780283179315,32.08,73830.52,0.1,0.65224,0.00017,25.56198]
[1780283179339,32.08,73830.52,0.1,0.65224,0.00017,25.56197]
[1780283181114,32.08,73830.52,0.1,0.65224,0.00017,25.56197]
[1780283181215,32.08,73827.93,0.1,0.65181,0.00017,25.57272]
[1780283181995,32.08,73827.93,0.1,0.65181,0.00017,25.57272]
[1780283182097,32.08,73826.65,0.1,0.6516,0.00017,25.578]
[1780283183339,32.08,73826.65,0.1,0.6516,0.00017,25.578]
[1780283183401,32.08,73826.39,0.1,0.65156,0.00017,25.579]
[1780283187902,32.08,73829.66,0.1,0.6521,0.00017,25.56542]
[1780283188618,32.08,73828.7,0.1,0.65194,0.00017,25.56941]
[1780283189610,32.08,73824.79,0.1,0.65129,0.00017,25.58558]
[1780283189667,32.08,73824.79,0.1,0.65129,0.00017,25.58558]
[1780283189768,32.08,73822.59,0.1,0.65093,0.00017,25.59463]
[1780283190755,32.08,73822.59,0.1,0.65093,0.00017,25.59463]
[1780283191829,32.08,73820.33,0.1,0.65055,0.00017,25.60389]
[1780283196883,32.08,73817.11,0.1,0.65004,0.00017,25.61374]
[1780283205721,32.07,73814.77,0.1,0.64967,0.00017,25.6228]
[1780283206126,32.07,73819.95,0.1,0.65054,0.00017,25.60138]
[1780283207708,32.07,73819.95,0.1,0.65054,0.00017,25.60138]
[1780283208310,32.07,73819.51,0.1,0.65047,0.00017,25.60305]
[1780283208411,32.07,73823.53,0.1,0.65114,0.00017,25.58641]
[1780283209147,32.07,73827.8,0.1,0.65186,0.00017,25.56872]
[1780283212642,32.07,73830.29,0.1,0.65227,0.00017,25.55837]
[1780283213175,32.07,73822.36,0.1,0.65095,0.00017,25.59125]
[1780283215607,32.07,73820.03,0.1,0.65056,0.00017,25.60091]
[1780283215708,32.07,73820.03,0.1,0.65055,0.00017,25.60101]
[1780283218329,32.07,73819.96,0.1,0.65054,0.00017,25.6013]
[1780283218403,32.07,73821.99,0.1,0.65089,0.00017,25.59271]
[1780283221144,32.07,73823.47,0.1,0.65114,0.00017,25.58653]
[1780283221783,32.07,73829.79,0.1,0.65219,0.00017,25.56029]
[1780283223252,32.07,73834.13,0.1,0.65292,0.00017,25.54219]
[1780283226056,32.07,73834.03,0.1,0.6529,0.00017,25.54258]
[1780283226060,32.07,73834.03,0.1,0.6529,0.00017,25.54258]
[1780283226518,32.07,73839.57,0.1,0.65382,0.00017,25.51929]
[1780283227282,32.07,73847.5,0.1,0.65514,0.00017,25.4858]
[1780283228289,32.07,73843.23,0.1,0.65443,0.00017,25.50385]
[1780283229608,32.07,73843.23,0.1,0.65443,0.00017,25.50385]
[1780283229709,32.07,73839.43,0.1,0.6538,0.00017,25.51987]
[1780283231042,32.07,73840.89,0.1,0.65404,0.00017,25.5137]
[1780283231310,32.07,73840.92,0.1,0.65405,0.00017,25.51358]
[1780283234225,32.07,73840.58,0.1,0.65399,0.00017,25.51498]
[1780283236345,32.07,73853.27,0.1,0.6561,0.00017,25.46114]
[1780283237201,32.07,73853.27,0.1,0.6561,0.00017,25.46114]
[1780283239366,32.07,73859.58,0.1,0.65715,0.00017,25.43418]
[1780283244401,32.07,73861.1,0.1,0.65739,0.00017,25.42789]
[1780283249436,32.07,73858.8,0.1,0.657,0.00017,25.43796]
[1780283254398,32.07,73857.15,0.1,0.65674,0.00017,25.44192]
[1780283255377,32.07,73856.36,0.1,0.65661,0.00017,25.44539]
[1780283255478,32.07,73848.49,0.1,0.6553,0.00017,25.47895]
[1780283256664,32.07,73848.49,0.1,0.6553,0.00017,25.47895]
[1780283258513,32.07,73844.63,0.1,0.65466,0.00017,25.49529]
[1780283264541,32.07,73846.32,0.1,0.65495,0.00017,25.48801]
[1780283265873,32.07,73846.32,0.1,0.65495,0.00017,25.48801]
[1780283265975,32.07,73846.51,0.1,0.65498,0.00017,25.48719]
[1780283271591,32.07,73846.37,0.1,0.65496,0.00017,25.48772]
[1780283272597,32.07,73854.47,0.1,0.6563,0.00017,25.45325]
[1780283273604,32.07,73859.18,0.1,0.65708,0.00017,25.4331]
[1780283274548,32.07,73859.18,0.1,0.65708,0.00017,25.4331]
[1780283274611,32.07,73860.16,0.1,0.65724,0.00017,25.42892]
[1780283276625,32.07,73865.73,0.1,0.65816,0.00017,25.40499]
[1780283280251,32.07,73867.97,0.1,0.65853,0.00017,25.39546]
[1780283281305,32.07,73870.2,0.1,0.6589,0.00017,25.38586]
[1780283281660,32.07,73877.25,0.1,0.66006,0.00017,25.35522]
[1780283283482,32.07,73878.02,0.1,0.66018,0.00017,25.35196]
[1780283283674,32.07,73887.23,0.1,0.6617,0.00016,25.31154]
[1780283285688,32.08,73890.15,0.1,0.66217,0.00016,25.2988]
[1780283289657,32.08,73889.91,0.1,0.66212,0.00016,25.30012]
[1780283291639,32.08,73886.1,0.1,0.66149,0.00016,25.31713]
[1780283292465,32.08,73884.9,0.1,0.66129,0.00016,25.32248]
[1780283292970,32.08,73884.9,0.1,0.66129,0.00016,25.32248]
[1780283293024,32.08,73884.9,0.1,0.66129,0.00016,25.32248]
[1780283292980,32.08,73879.16,0.1,0.66034,0.00016,25.3478]
[1780283293745,32.08,73875.35,0.1,0.65971,0.00017,25.36454]
[1780283294261,32.08,73875.35,0.1,0.65971,0.00017,25.36454]
[1780283295758,32.08,73875.42,0.1,0.65971,0.00017,25.36441]
[1780283300794,32.09,73875.63,0.1,0.65973,0.00017,25.36394]
[1780283301298,32.09,73875.63,0.1,0.65973,0.00017,25.36394]
[1780283301801,32.09,73877.51,0.1,0.66004,0.00017,25.35583]
[1780283304822,32.09,73883.97,0.1,0.66109,0.00016,25.32781]
[1780283305965,32.09,73883.97,0.1,0.66109,0.00016,25.32781]
[1780283306010,32.09,73884.94,0.1,0.66125,0.00016,25.32365]
[1780283306862,32.09,73884.94,0.1,0.66125,0.00016,25.32365]
[1780283306914,32.09,73884.43,0.1,0.66116,0.00016,25.32599]
[1780283307453,32.09,73884.43,0.1,0.66116,0.00016,25.32599]
[1780283307843,32.09,73887.91,0.1,0.66173,0.00016,25.31076]
[1780283309032,32.09,73887.91,0.1,0.66173,0.00016,25.31076]
[1780283309857,32.09,73892.16,0.1,0.66242,0.00016,25.2922]
[1780283314892,32.1,73894.5,0.1,0.6628,0.00016,25.27928]
[1780283317257,32.1,73891.49,0.1,0.6623,0.00016,25.29287]
[1780283318929,32.1,73891.17,0.1,0.66224,0.00016,25.29453]
[1780283319168,32.1,73891.17,0.1,0.66224,0.00016,25.29453]
[1780283319936,32.1,73891.92,0.1,0.66236,0.00016,25.29132]
[1780283321896,32.1,73892.87,0.1,0.66251,0.00016,25.28724]
[1780283321950,32.11,73890.33,0.1,0.66209,0.00016,25.2986]
[1780283322131,32.11,73890.33,0.1,0.66209,0.00016,25.2986]
[1780283322957,32.11,73884.83,0.1,0.66118,0.00016,25.32298]
[1780283323964,32.11,73879.64,0.1,0.66032,0.00016,25.34585]
[1780283324320,32.11,73879.64,0.1,0.66032,0.00016,25.34585]
[1780283324605,32.11,73879.64,0.1,0.66032,0.00016,25.34585]
[1780283326232,32.11,73876.38,0.1,0.65977,0.00016,25.36027]
[1780283326761,32.11,73876.38,0.1,0.65977,0.00016,25.36027]
[1780283326836,32.11,73876.38,0.1,0.65977,0.00016,25.36027]
[1780283327022,32.11,73876.38,0.1,0.65977,0.00016,25.36027]
[1780283327090,32.11,73869.13,0.1,0.65858,0.00017,25.39175]
[1780283328007,32.11,73864.92,0.1,0.65788,0.00017,25.41007]
[1780283329891,32.11,73864.38,0.1,0.65778,0.00017,25.41244]
[1780283334005,32.11,73862.3,0.1,0.65743,0.00017,25.42156]
[1780283336781,32.11,73860.36,0.1,0.65711,0.00017,25.43]
[1780283340129,32.11,73857.75,0.1,0.65667,0.00017,25.44127]
[1780283341095,32.11,73861.87,0.1,0.65735,0.00017,25.42367]
[1780283342101,32.11,73868.35,0.1,0.65842,0.00017,25.3958]
[1780283342299,32.11,73868.35,0.1,0.65842,0.00017,25.3958]
[1780283343059,32.11,73868.35,0.1,0.65842,0.00017,25.3958]
[1780283343109,32.11,73875.48,0.1,0.6596,0.00016,25.36494]
[1780283343968,32.11,73875.48,0.1,0.6596,0.00016,25.36494]
[1780283344116,32.12,73876.86,0.1,0.65982,0.00016,25.35902]
[1780283346812,32.12,73877.41,0.1,0.65991,0.00016,25.35681]
[1780283347137,32.12,73876.79,0.1,0.6598,0.00016,25.35961]
[1780283347998,32.12,73876.79,0.1,0.6598,0.00016,25.35961]
[1780283348098,32.12,73876.79,0.1,0.6598,0.00016,25.35961]
[1780283348144,32.12,73871.82,0.1,0.65898,0.00017,25.3813]
[1780283349151,32.12,73865.05,0.1,0.65786,0.00017,25.41063]
[1780283350215,32.12,73864.08,0.1,0.6577,0.00017,25.41485]
[1780283353025,32.12,73864.03,0.1,0.65769,0.00017,25.41511]
[1780283353160,32.12,73864.03,0.1,0.65769,0.00017,25.41511]
[1780283354186,32.12,73871.35,0.1,0.65889,0.00017,25.38365]
[1780283355382,32.12,73871.35,0.1,0.65889,0.00017,25.38365]
[1780283355484,32.12,73873.53,0.1,0.65925,0.00016,25.37427]
[1780283356675,32.12,73873.53,0.1,0.65925,0.00016,25.37427]
[1780283357207,32.12,73881.33,0.1,0.66053,0.00016,25.34044]
[1780283359982,32.12,73884.34,0.1,0.66102,0.00016,25.32737]
[1780283360228,32.13,73878.56,0.1,0.66006,0.00016,25.3529]
[1780283361835,32.13,73878.56,0.1,0.66006,0.00016,25.3529]
[1780283361898,32.13,73872.05,0.1,0.65898,0.00017,25.38141]
[1780283362992,32.13,73872.05,0.1,0.65898,0.00017,25.38141]
[1780283368405,32.13,73873.1,0.1,0.65914,0.00016,25.37723]
[1780283369470,32.13,73873.21,0.1,0.65915,0.00016,25.37684]
[1780283369517,32.13,73877.19,0.1,0.65981,0.00016,25.35962]
[1780283370364,32.13,73877.19,0.1,0.65981,0.00016,25.35962]
[1780283370466,32.13,73877.96,0.1,0.65993,0.00016,25.35637]
[1780283376346,32.14,73877.53,0.1,0.65985,0.00016,25.35566]
[1780283377733,32.14,73877.53,0.1,0.65985,0.00016,25.35566]
[1780283378457,32.14,73877.41,0.1,0.65983,0.00016,25.35637]
[1780283378479,32.14,73877.41,0.1,0.65983,0.00016,25.35637]
[1780283379337,32.14,73877.97,0.1,0.65991,0.00016,25.35403]
[1780283380077,32.14,73877.97,0.1,0.65991,0.00016,25.35403]
[1780283380178,32.14,73887.55,0.1,0.66149,0.00016,25.31219]
[1780283382495,32.14,73889.12,0.1,0.66174,0.00016,25.30541]
[1780283383151,32.14,73889.12,0.1,0.66174,0.00016,25.30541]
[1780283383955,32.14,73888.69,0.1,0.66166,0.00016,25.30758]
[1780283384056,32.15,73888.76,0.1,0.66167,0.00016,25.30741]
[1780283386535,32.15,73890.64,0.1,0.66197,0.00016,25.29926]
[1780283386693,32.15,73890.64,0.1,0.66197,0.00016,25.29926]
[1780283386755,32.15,73889.98,0.1,0.66186,0.00016,25.30245]
[1780283388070,32.15,73885.72,0.1,0.66115,0.00016,25.32132]
[1780283388355,32.15,73885.72,0.1,0.66115,0.00016,25.32132]
[1780283388435,32.15,73880.65,0.1,0.66032,0.00016,25.34351]
[1780283390620,32.15,73879.68,0.1,0.66015,0.00016,25.34786]
[1780283391097,32.15,73879.68,0.1,0.66015,0.00016,25.34786]
[1780283391134,32.15,73879.68,0.1,0.66015,0.00016,25.34786]
[1780283391167,32.15,73879.48,0.1,0.66011,0.00016,25.34894]
[1780283393309,32.15,73875.7,0.1,0.65949,0.00016,25.36549]
[1780283394249,32.15,73875.67,0.1,0.65948,0.00016,25.36571]
[1780283397296,32.16,73875.74,0.1,0.65948,0.00016,25.36567]
[1780283400692,32.16,73875.89,0.1,0.65949,0.00016,25.36528]
[1780283403208,32.16,73879.29,0.1,0.66005,0.00016,25.35068]
[1780283404156,32.16,73879.59,0.1,0.66009,0.00016,25.34946]
[1780283403540,32.16,73879.14,0.1,0.66002,0.00016,25.35153]
[1780283404449,32.16,73879.14,0.1,0.66002,0.00016,25.35153]
[1780283404547,32.16,73878.82,0.1,0.65996,0.00016,25.35303]
[1780283405554,32.16,73874.66,0.1,0.65927,0.00016,25.37122]
[1780283407121,32.16,73864.68,0.1,0.65762,0.00017,25.41447]
[1780283410170,32.17,73862.22,0.1,0.65721,0.00017,25.42516]
[1780283413530,32.17,73861.21,0.1,0.65704,0.00017,25.42961]
[1780283414844,32.17,73860.98,0.1,0.657,0.00017,25.4306]
[1780283414862,32.17,73855.7,0.1,0.65612,0.00017,25.45319]
[1780283415788,32.17,73855.7,0.1,0.65612,0.00017,25.45319]
[1780283421666,32.17,73853.56,0.1,0.65576,0.00017,25.4624]
[1780283422631,32.17,73853.56,0.1,0.65576,0.00017,25.4624]
[1780283422835,32.17,73853.56,0.1,0.65576,0.00017,25.4624]
[1780283422936,32.17,73847.75,0.1,0.6548,0.00017,25.48701]
[1780283423892,32.17,73847.75,0.1,0.6548,0.00017,25.48701]
[1780283423994,32.17,73839.52,0.1,0.65344,0.00017,25.52142]
[1780283424385,32.17,73839.52,0.1,0.65344,0.00017,25.52142]
[1780283424876,32.17,73839.52,0.1,0.65344,0.00017,25.52142]
[1780283425056,32.17,73839.52,0.1,0.65344,0.00017,25.52142]
[1780283425130,32.16,73834.19,0.1,0.65257,0.00017,25.54324]
[1780283426403,32.16,73830.73,0.1,0.65202,0.00017,25.55703]
[1780283426702,32.15,73832.21,0.1,0.65229,0.00017,25.55022]
[1780283427902,32.15,73832.21,0.1,0.65229,0.00017,25.55022]
[1780283427940,32.16,73833.39,0.1,0.65245,0.00017,25.54632]
[1780283428269,32.16,73833.39,0.1,0.65245,0.00017,25.54632]
[1780283428377,32.16,73833.39,0.1,0.65245,0.00017,25.54632]
[1780283428715,32.17,73832.15,0.1,0.6522,0.00017,25.55248]
[1780283430064,32.17,73832.15,0.1,0.6522,0.00017,25.55248]
[1780283430073,32.18,73832.61,0.1,0.65225,0.00017,25.55153]
[1780283431337,32.19,73832.94,0.1,0.65227,0.00017,25.55112]
[1780283432744,32.2,73833.17,0.1,0.65225,0.00017,25.54888]
[1780283437780,32.24,73833.4,0.1,0.65212,0.00017,25.55241]
[1780283438786,32.24,73837.85,0.1,0.65287,0.00017,25.53364]
[1780283443821,32.26,73840.0,0.1,0.65315,0.00017,25.52676]
[1780283449152,32.29,73838.41,0.1,0.65275,0.00017,25.53715]
[1780283449254,32.3,73839.46,0.1,0.65289,0.00017,25.53364]
[1780283450489,32.31,73836.75,0.1,0.65241,0.00017,25.54573]
[1780283451028,32.31,73836.75,0.1,0.65241,0.00017,25.54573]
[1780283451031,32.31,73836.75,0.1,0.65241,0.00017,25.54573]
[1780283451203,32.31,73836.75,0.1,0.65241,0.00017,25.54573]
[1780283451071,32.31,73836.0,0.1,0.65226,0.00017,25.54958]
[1780283457920,32.35,73832.81,0.1,0.65158,0.00017,25.56683]
[1780283460434,32.36,73831.54,0.1,0.65133,0.00017,25.57301]
[1780283460941,32.36,73835.74,0.1,0.65201,0.00017,25.5562]
[1780283461878,32.36,73835.74,0.1,0.65201,0.00017,25.5562]
[1780283461948,32.37,73837.62,0.1,0.6523,0.00017,25.54901]
[1780283463048,32.37,73837.62,0.1,0.6523,0.00017,25.54901]
[1780283463121,32.38,73837.45,0.1,0.65225,0.00017,25.55032]
[1780283463505,32.38,73837.45,0.1,0.65225,0.00017,25.55032]
[1780283463962,32.38,73841.9,0.1,0.65296,0.00016,25.53253]
[1780283465016,32.38,73841.9,0.1,0.65296,0.00016,25.53253]
[1780283465072,32.37,73847.53,0.1,0.65392,0.00016,25.50825]
[1780283466545,32.37,73848.03,0.1,0.65403,0.00016,25.50548]
[1780283466983,32.36,73847.55,0.1,0.65398,0.00016,25.50682]
[1780283467809,32.36,73847.55,0.1,0.65398,0.00016,25.50682]
[1780283467990,32.37,73846.81,0.1,0.65382,0.00016,25.51089]
[1780283473031,32.4,73845.47,0.1,0.65345,0.00016,25.5204]
[1780283475037,32.4,73844.08,0.1,0.65322,0.00016,25.52625]
[1780283475790,32.41,73842.58,0.1,0.65297,0.00016,25.53254]
[1780283476804,32.41,73842.36,0.1,0.65293,0.00016,25.53352]
[1780283476804,32.41,73842.36,0.1,0.65293,0.00016,25.53352]
[1780283477156,32.41,73842.36,0.1,0.65293,0.00016,25.53352]
[1780283477205,32.41,73835.63,0.1,0.65182,0.00016,25.56132]
[1780283478066,32.41,73830.79,0.1,0.651,0.00017,25.58161]
[1780283478853,32.41,73830.79,0.1,0.651,0.00017,25.58161]
[1780283479889,32.41,73831.86,0.1,0.65117,0.00017,25.57755]
[1780283479909,32.41,73831.86,0.1,0.65117,0.00017,25.57755]
[1780283480080,32.42,73827.84,0.1,0.65049,0.00017,25.59429]
[1780283480584,32.42,73827.84,0.1,0.65049,0.00017,25.59429]
[1780283480783,32.42,73827.84,0.1,0.65049,0.00017,25.59429]
[1780283481087,32.42,73827.96,0.1,0.65051,0.00017,25.59382]
[1780283486124,32.42,73831.41,0.1,0.65108,0.00017,25.57986]
[1780283491159,32.43,73832.35,0.1,0.6512,0.00017,25.57417]
[1780283493759,32.43,73834.01,0.1,0.65146,0.00016,25.56776]
[1780283494180,32.44,73833.87,0.1,0.65142,0.00016,25.56869]
[1780283497325,32.44,73834.03,0.1,0.65143,0.00016,25.56845]
[1780283497577,32.44,73834.03,0.1,0.65143,0.00016,25.56845]
[1780283497617,32.44,73834.03,0.1,0.65143,0.00016,25.56845]
[1780283498244,32.44,73845.35,0.1,0.6533,0.00016,25.5218]
[1780283500222,32.44,73850.68,0.1,0.65418,0.00016,25.49949]
[1780283506264,32.43,73849.5,0.1,0.65401,0.00016,25.50391]
[1780283511299,32.44,73849.3,0.1,0.65396,0.00016,25.50498]
[1780283516337,32.44,73850.54,0.1,0.65415,0.00016,25.50022]
[1780283521372,32.44,73846.08,0.1,0.65341,0.00016,25.51909]
[1780283522933,32.44,73846.08,0.1,0.65341,0.00016,25.51909]
[1780283523005,32.44,73841.65,0.1,0.65267,0.00016,25.5375]
[1780283523782,32.44,73841.65,0.1,0.65267,0.00016,25.5375]
[1780283523866,32.44,73841.65,0.1,0.65267,0.00016,25.5375]
[1780283525947,32.44,73838.44,0.1,0.65214,0.00016,25.55076]
[1780283525954,32.44,73838.44,0.1,0.65214,0.00016,25.55076]
[1780283526049,32.44,73836.47,0.1,0.65182,0.00016,25.55891]
[1780283527597,32.44,73835.28,0.1,0.65162,0.00016,25.56379]
[1780283528807,32.44,73833.32,0.1,0.6513,0.00016,25.57184]
[1780283532855,32.45,73832.58,0.1,0.65117,0.00016,25.57494]
[1780283534610,32.45,73830.12,0.1,0.65076,0.00017,25.58501]
[1780283537073,32.45,73830.01,0.1,0.65075,0.00017,25.58548]
[1780283540320,32.45,73827.95,0.1,0.6504,0.00017,25.59392]
[1780283541496,32.45,73826.47,0.1,0.65016,0.00017,25.59995]
[1780283546792,32.45,73826.44,0.1,0.65015,0.00017,25.60009]
[1780283550145,32.45,73825.75,0.1,0.65004,0.00017,25.60292]
[1780283550246,32.45,73825.75,0.1,0.65004,0.00017,25.60292]
[1780283550506,32.45,73825.75,0.1,0.65004,0.00017,25.60293]
[1780283550715,32.45,73825.75,0.1,0.65004,0.00017,25.60293]
[1780283550749,32.45,73825.75,0.1,0.65004,0.00017,25.60293]
[1780283550799,32.45,73825.0,0.1,0.64991,0.00017,25.60597]
[1780283553125,32.45,73824.18,0.1,0.64979,0.00017,25.60613]
[1780283554141,32.45,73821.37,0.1,0.64933,0.00017,25.61749]
[1780283558986,32.45,73822.17,0.1,0.64946,0.00017,25.61421]
[1780283559903,32.45,73821.63,0.1,0.64937,0.00017,25.61638]
[1780283562999,32.45,73819.96,0.1,0.6491,0.00017,25.6231]
[1780283567044,32.45,73816.16,0.1,0.64847,0.00017,25.63832]
[1780283568970,32.45,73816.16,0.1,0.64847,0.00017,25.63828]
[1780283571722,32.45,73811.39,0.1,0.64768,0.00017,25.65729]
[1780283573848,32.45,73811.39,0.1,0.64768,0.00017,25.65729]
[1780283576476,32.44,73811.47,0.1,0.6477,0.00017,25.65685]
[1780283578053,32.44,73811.47,0.1,0.6477,0.00017,25.65682]
[1780283579939,32.44,73811.3,0.1,0.64768,0.00017,25.65743]
[1780283581532,32.44,73811.56,0.1,0.64773,0.00017,25.6563]
[1780283584885,32.44,73808.83,0.1,0.64728,0.00017,25.66708]
[1780283586005,32.44,73808.37,0.1,0.6472,0.00017,25.66887]
[1780283590240,32.44,73804.15,0.1,0.6465,0.00017,25.68556]
[1780283590856,32.44,73796.5,0.1,0.64523,0.00017,25.71581]
[1780283593861,32.44,73795.77,0.1,0.6451,0.00017,25.71881]
[1780283594322,32.44,73795.77,0.1,0.6451,0.00017,25.71881]
[1780283596226,32.44,73792.77,0.1,0.6446,0.00017,25.73069]
[1780283597193,32.44,73792.01,0.1,0.64447,0.00017,25.73372]
[1780283599053,32.45,73789.64,0.1,0.64407,0.00017,25.74308]
[1780283602627,32.45,73789.72,0.1,0.64408,0.00017,25.74297]
[1780283609130,32.45,73788.85,0.1,0.64393,0.00017,25.7466]
[1780283609133,32.45,73789.02,0.1,0.64395,0.00017,25.74604]
[1780283617953,32.45,73788.99,0.1,0.64395,0.00017,25.74321]
[1780283618864,32.46,73788.93,0.1,0.64393,0.00017,25.74369]
[1780283619053,32.46,73791.0,0.1,0.64427,0.00017,25.73568]
[1780283624409,32.46,73791.21,0.1,0.6443,0.00017,25.73507]
[1780283634159,32.46,73796.18,0.1,0.6451,0.00017,25.71626]
[1780283639194,32.47,73794.45,0.1,0.6448,0.00017,25.72333]
[1780283642321,32.47,73795.34,0.1,0.64495,0.00017,25.71997]
[1780283642349,32.47,73795.34,0.1,0.64495,0.00017,25.71997]
[1780283644887,32.47,73790.31,0.1,0.6441,0.00017,25.73977]
[1780283646039,32.47,73790.05,0.1,0.64406,0.00017,25.74083]
[1780283646780,32.47,73789.49,0.1,0.64396,0.00017,25.74305]
[1780283647700,32.47,73789.22,0.1,0.64392,0.00017,25.74414]
[1780283648677,32.47,73788.04,0.1,0.64372,0.00017,25.74877]
[1780283650736,32.48,73787.15,0.1,0.64356,0.00017,25.75259]
[1780283651278,32.48,73783.07,0.1,0.64287,0.00017,25.76869]
[1780283651610,32.48,73783.07,0.1,0.64287,0.00017,25.76869]
[1780283653152,32.48,73781.84,0.1,0.64265,0.00017,25.77364]
[1780283657771,32.49,73778.33,0.1,0.64205,0.00017,25.7875]
[1780283661124,32.49,73778.35,0.1,0.64206,0.00017,25.78744]
[1780283663341,32.49,73781.96,0.1,0.64266,0.00017,25.77359]
[1780283663817,32.49,73782.39,0.1,0.64273,0.00017,25.77195]
[1780283665501,32.49,73779.36,0.1,0.64222,0.00017,25.78362]
[1780283671434,32.49,73775.14,0.1,0.64152,0.00017,25.7998]
[1780283672291,32.49,73775.02,0.1,0.64151,0.00017,25.79712]
[1780283677462,32.49,73775.3,0.1,0.64156,0.00017,25.79604]
[1780283680146,32.49,73775.45,0.1,0.64158,0.00017,25.79546]
[1780283682011,32.49,73775.48,0.1,0.64159,0.00017,25.79535]
[1780283682497,32.49,73783.33,0.1,0.6429,0.00017,25.76521]
[1780283684221,32.49,73786.34,0.1,0.6434,0.00017,25.75361]
[1780283690553,32.49,73786.63,0.1,0.64341,0.00017,25.7533]
[1780283695589,32.5,73786.0,0.1,0.6433,0.00017,25.7559]
[1780283700624,32.5,73785.99,0.1,0.64329,0.00017,25.75611]
[1780283702513,32.5,73785.99,0.1,0.64329,0.00017,25.75611]
[1780283702515,32.5,73785.99,0.1,0.64329,0.00017,25.75611]
[1780283702657,32.5,73786.08,0.1,0.64331,0.00017,25.7558]
[1780283702736,32.5,73786.08,0.1,0.64331,0.00017,25.7558]
[1780283703228,32.5,73786.08,0.1,0.64331,0.00017,25.7558]
[1780283703424,32.5,73786.08,0.1,0.64331,0.00017,25.7558]
[1780283703451,32.5,73791.84,0.1,0.64426,0.00017,25.7335]
[1780283703892,32.5,73791.84,0.1,0.64426,0.00017,25.7335]
[1780283703965,32.5,73791.84,0.1,0.64426,0.00017,25.7335]
[1780283703994,32.5,73791.84,0.1,0.64426,0.00017,25.7335]
[1780283704203,32.5,73791.84,0.1,0.64426,0.00017,25.7335]
[1780283704370,32.5,73791.84,0.1,0.64426,0.00017,25.7335]
[1780283704579,32.5,73791.84,0.1,0.64426,0.00017,25.7335]
[1780283704427,32.5,73803.73,0.1,0.64621,0.00017,25.68745]
[1780283704721,32.5,73803.73,0.1,0.64621,0.00017,25.68745]
[1780283704786,32.5,73803.73,0.1,0.64621,0.00017,25.68745]
[1780283704876,32.5,73795.62,0.1,0.64487,0.00017,25.71928]
[1780283705976,32.5,73795.62,0.1,0.64487,0.00017,25.71928]
[1780283706032,32.51,73791.11,0.1,0.64411,0.00017,25.737]
[1780283708206,32.51,73793.13,0.1,0.64445,0.00017,25.72919]
[1780283711374,32.51,73793.88,0.1,0.64456,0.00017,25.72644]
[1780283711393,32.51,73793.88,0.1,0.64456,0.00017,25.72644]
[1780283711428,32.51,73793.88,0.1,0.64456,0.00017,25.72644]
[1780283712713,32.51,73799.04,0.1,0.64541,0.00017,25.70644]
[1780283715090,32.51,73799.41,0.1,0.64547,0.00017,25.70506]
[1780283716114,32.51,73800.8,0.1,0.6457,0.00017,25.69976]
[1780283717059,32.51,73801.5,0.1,0.64581,0.00017,25.69709]
[1780283722783,32.52,73801.25,0.1,0.64575,0.00017,25.69852]
[1780283723953,32.52,73801.25,0.1,0.64575,0.00017,25.69852]
[1780283724888,32.52,73801.56,0.1,0.6458,0.00017,25.69737]
[1780283726922,32.52,73805.14,0.1,0.64639,0.00017,25.68343]
[1780283727023,32.52,73806.8,0.1,0.64666,0.00017,25.67696]
[1780283728101,32.52,73806.8,0.1,0.64666,0.00017,25.67696]
[1780283728195,32.52,73806.72,0.1,0.64664,0.00017,25.67746]
[1780283731206,32.52,73805.25,0.1,0.64639,0.00017,25.68335]
[1780283736881,32.53,73805.86,0.1,0.64648,0.00017,25.67838]
[1780283738692,32.53,73807.6,0.1,0.64677,0.00017,25.67159]
[1780283739494,32.53,73807.6,0.1,0.64677,0.00017,25.67159]
[1780283740520,32.53,73807.74,0.1,0.64679,0.00017,25.67113]
[1780283746726,32.54,73807.78,0.1,0.64677,0.00017,25.6715]
[1780283746950,32.54,73810.23,0.1,0.64717,0.00017,25.66197]
[1780283748497,32.54,73810.23,0.1,0.64717,0.00017,25.66197]
[1780283748568,32.54,73816.05,0.1,0.64812,0.00017,25.63903]
[1780283749383,32.54,73816.05,0.1,0.64812,0.00017,25.63903]
[1780283755008,32.55,73817.99,0.1,0.64842,0.00017,25.63198]
[1780283760043,32.55,73819.96,0.1,0.64872,0.00016,25.62469]
[1780283761370,32.55,73819.96,0.1,0.64872,0.00016,25.62469]
[1780283763770,32.55,73825.32,0.1,0.64959,0.00016,25.60353]
[1780283766086,32.56,73820.82,0.1,0.64884,0.00016,25.62187]
[1780283766188,32.56,73820.53,0.1,0.64878,0.00016,25.62328]
[1780283767030,32.56,73820.53,0.1,0.64878,0.00016,25.62328]
[1780283767270,32.56,73820.53,0.1,0.64878,0.00016,25.62328]
[1780283767308,32.56,73820.53,0.1,0.64878,0.00016,25.62328]
[1780283767520,32.56,73820.53,0.1,0.64878,0.00016,25.62328]
[1780283767578,32.56,73820.53,0.1,0.64878,0.00016,25.62328]
[1780283767551,32.56,73820.53,0.1,0.64878,0.00016,25.62339]
[1780283768099,32.56,73812.54,0.1,0.64746,0.00017,25.65525]
[1780283768899,32.56,73812.54,0.1,0.64746,0.00017,25.65525]
[1780283770054,32.56,73808.93,0.1,0.64686,0.00017,25.66966]
[1780283771197,32.56,73808.93,0.1,0.64686,0.00017,25.66975]
[1780283771299,32.56,73811.19,0.1,0.64722,0.00017,25.66097]
[1780283773324,32.56,73811.19,0.1,0.64722,0.00017,25.66097]
[1780283773425,32.57,73811.15,0.1,0.64721,0.00017,25.6613]
[1780283779451,32.57,73807.97,0.1,0.64667,0.00017,25.6742]
[1780283779553,32.57,73807.97,0.1,0.64667,0.00017,25.67435]
[1780283783569,32.57,73807.97,0.1,0.64666,0.00017,25.67457]
[1780283783609,32.57,73807.7,0.1,0.64661,0.00017,25.67571]
[1780283788322,32.58,73806.74,0.1,0.64644,0.00017,25.67978]
[1780283788609,32.58,73806.74,0.1,0.64644,0.00017,25.67978]
[1780283788348,32.58,73802.55,0.1,0.64575,0.00017,25.69631]
[1780283789196,32.58,73802.55,0.1,0.64575,0.00017,25.69631]
[1780283789221,32.58,73802.55,0.1,0.64575,0.00017,25.69631]
[1780283789275,32.58,73790.94,0.1,0.64382,0.00017,25.74159]
[1780283789676,32.58,73790.94,0.1,0.64382,0.00017,25.74159]
[1780283790257,32.58,73784.64,0.1,0.64278,0.00017,25.76588]
[1780283791089,32.58,73784.64,0.1,0.64278,0.00017,25.76588]
[1780283791587,32.58,73779.62,0.1,0.64196,0.00017,25.78199]
[1780283794185,32.58,73778.18,0.1,0.64172,0.00017,25.78746]
[1780283797212,32.58,73778.21,0.1,0.64172,0.00017,25.78734]
[1780283799613,32.58,73775.1,0.1,0.64121,0.00017,25.79913]
[1780283801336,32.58,73769.86,0.1,0.64032,0.00017,25.81931]
[1780283801973,32.58,73769.86,0.1,0.64032,0.00017,25.81931]
[1780283802986,32.58,73772.32,0.1,0.64073,0.00017,25.81012]
[1780283803350,32.58,73777.9,0.1,0.64165,0.00017,25.78904]
[1780283804078,32.58,73777.9,0.1,0.64165,0.00017,25.78904]
[1780283804474,32.58,73777.9,0.1,0.64165,0.00017,25.78904]
[1780283808323,32.59,73783.58,0.1,0.64257,0.00017,25.76788]
[1780283810427,32.59,73783.22,0.1,0.6425,0.00017,25.76956]
[1780283810706,32.59,73783.22,0.1,0.6425,0.00017,25.7697]
[1780283811579,32.59,73783.22,0.1,0.6425,0.00017,25.7697]
[1780283812213,32.59,73784.58,0.1,0.64272,0.00017,25.7645]
[1780283812464,32.59,73784.58,0.1,0.64272,0.00017,25.7645]
[1780283813410,32.59,73785.82,0.1,0.64293,0.00017,25.75975]
[1780283818456,32.59,73788.51,0.1,0.64337,0.00017,25.74953]
[1780283821190,32.6,73789.09,0.1,0.64346,0.00017,25.74735]
[1780283825624,32.6,73792.94,0.1,0.64406,0.00017,25.73334]
[1780283826512,32.6,73801.07,0.1,0.6454,0.00017,25.70179]
[1780283826974,32.6,73801.07,0.1,0.6454,0.00017,25.70179]
[1780283827519,32.61,73803.24,0.1,0.64576,0.00017,25.69336]
[1780283828744,32.61,73803.3,0.1,0.64577,0.00017,25.6932]
[1780283830698,32.61,73808.24,0.1,0.64658,0.00017,25.67394]
[1780283833003,32.61,73808.31,0.1,0.64659,0.00017,25.67375]
[1780283833561,32.61,73810.45,0.1,0.64693,0.00016,25.66547]
[1780283836029,32.61,73810.45,0.1,0.64693,0.00016,25.66556]
[1780283836130,32.61,73810.45,0.1,0.64693,0.00016,25.66565]
[1780283838290,32.61,73810.22,0.1,0.64688,0.00016,25.66673]
[1780283838391,32.61,73810.22,0.1,0.64688,0.00016,25.66682]
[1780283845645,32.62,73807.96,0.1,0.64648,0.00016,25.67626]
[1780283845858,32.62,73807.96,0.1,0.64648,0.00016,25.67626]
[1780283846652,32.62,73811.76,0.1,0.64711,0.00016,25.66134]
[1780283847858,32.62,73814.62,0.1,0.64758,0.00016,25.65011]
[1780283850594,32.62,73814.61,0.1,0.64757,0.00016,25.65033]
[1780283852299,32.62,73805.87,0.1,0.64613,0.00017,25.68183]
[1780283853054,32.62,73805.87,0.1,0.64613,0.00017,25.68183]
[1780283853155,32.63,73804.2,0.1,0.64586,0.00017,25.68844]
[1780283854233,32.63,73804.2,0.1,0.64586,0.00017,25.68844]
[1780283855043,32.63,73804.03,0.1,0.64582,0.00017,25.68923]
[1780283855072,32.63,73804.1,0.1,0.64583,0.00017,25.68895]
[1780283857121,32.63,73800.5,0.1,0.64524,0.00017,25.70309]
[1780283857362,32.63,73799.08,0.1,0.645,0.00017,25.70872]
[1780283860506,32.63,73798.11,0.1,0.64484,0.00017,25.71254]
[1780283860607,32.63,73798.11,0.1,0.64483,0.00017,25.71262]
[1780283862476,32.63,73798.11,0.1,0.64483,0.00017,25.71262]
[1780283862496,32.63,73798.07,0.1,0.64482,0.00017,25.71286]
[1780283868042,32.63,73798.48,0.1,0.64488,0.00017,25.71145]
[1780283868143,32.63,73800.32,0.1,0.64519,0.00017,25.70433]
[1780283870289,32.63,73800.51,0.1,0.64522,0.00017,25.70365]
[1780283870308,32.63,73800.51,0.1,0.64522,0.00017,25.70365]
[1780283872914,32.63,73798.17,0.1,0.64482,0.00017,25.71291]
[1780283872950,32.63,73798.17,0.1,0.64482,0.00017,25.71291]
[1780283872998,32.63,73798.17,0.1,0.64482,0.00017,25.71291]
[1780283873015,32.63,73798.17,0.1,0.64482,0.00017,25.71296]
[1780283874819,32.64,73799.68,0.1,0.64507,0.00017,25.70713]
[1780283874856,32.64,73800.15,0.1,0.64515,0.00017,25.70534]
[1780283881904,32.64,73800.1,0.1,0.64512,0.00017,25.70589]
[1780283889961,32.64,73800.1,0.1,0.64511,0.00017,25.70627]
[1780283895009,32.65,73799.87,0.1,0.64506,0.00017,25.70738]
[1780283899861,32.65,73799.75,0.1,0.64504,0.00017,25.70803]
[1780283900042,32.65,73798.73,0.1,0.64487,0.00017,25.71204]
[1780283900949,32.65,73798.73,0.1,0.64487,0.00017,25.71204]
[1780283901257,32.65,73798.73,0.1,0.64487,0.00017,25.71204]
[1780283901328,32.65,73798.73,0.1,0.64487,0.00017,25.71204]
[1780283901353,32.65,73798.73,0.1,0.64487,0.00017,25.71204]
[1780283901485,32.65,73798.73,0.1,0.64487,0.00017,25.71204]
[1780283901719,32.65,73798.73,0.1,0.64487,0.00017,25.71204]
[1780283901582,32.65,73786.7,0.1,0.64287,0.00017,25.75854]
[1780283902068,32.65,73786.7,0.1,0.64287,0.00017,25.75854]
[1780283902674,32.65,73786.7,0.1,0.64287,0.00017,25.75854]
[1780283902693,32.65,73757.66,0.1,0.63806,0.00017,25.86796]
[1780283902813,32.65,73757.66,0.1,0.63806,0.00017,25.86796]
[1780283903300,32.65,73757.66,0.1,0.63806,0.00017,25.86796]
[1780283903466,32.65,73757.66,0.1,0.63806,0.00017,25.86796]
[1780283903495,32.65,73743.54,0.1,0.63571,0.00017,25.91985]
[1780283903809,32.65,73743.54,0.1,0.63571,0.00017,25.91985]
[1780283903911,32.65,73743.54,0.1,0.63571,0.00017,25.91985]
[1780283904350,32.65,73743.54,0.1,0.63571,0.00017,25.91985]
[1780283904458,32.65,73733.23,0.1,0.63398,0.00017,25.95724]
[1780283904771,32.65,73733.23,0.1,0.63398,0.00017,25.95724]
[1780283904839,32.65,73733.23,0.1,0.63398,0.00017,25.95724]
[1780283905102,32.65,73733.23,0.1,0.63398,0.00017,25.95724]
[1780283905377,32.65,73733.23,0.1,0.63398,0.00017,25.95724]
[1780283905629,32.65,73733.23,0.1,0.63398,0.00017,25.95724]
[1780283905700,32.65,73733.23,0.1,0.63398,0.00017,25.95724]
[1780283905707,32.65,73716.34,0.1,0.63115,0.00017,26.01736]
[1780283906134,32.65,73716.34,0.1,0.63115,0.00017,26.01736]
[1780283906717,32.65,73716.34,0.1,0.63115,0.00017,26.01736]
[1780283906462,32.65,73708.96,0.1,0.62991,0.00017,26.04323]
[1780283906784,32.65,73708.96,0.1,0.62991,0.00017,26.04323]
[1780283906869,32.65,73708.96,0.1,0.62991,0.00017,26.04323]
[1780283906909,32.65,73708.96,0.1,0.62991,0.00017,26.04323]
[1780283907412,32.65,73708.96,0.1,0.62991,0.00017,26.04323]
[1780283907763,32.65,73706.26,0.1,0.62946,0.00017,26.05266]
[1780283908062,32.65,73706.26,0.1,0.62946,0.00017,26.05266]
[1780283908466,32.65,73706.26,0.1,0.62946,0.00017,26.05266]
[1780283908722,32.65,73706.26,0.1,0.62946,0.00017,26.05266]
[1780283909245,32.65,73710.18,0.1,0.63011,0.00017,26.03908]
[1780283909392,32.65,73710.18,0.1,0.63011,0.00017,26.03908]
[1780283909589,32.65,73710.18,0.1,0.63011,0.00017,26.03908]
[1780283909731,32.65,73716.15,0.1,0.63111,0.00017,26.01824]
[1780283909761,32.65,73716.15,0.1,0.63111,0.00017,26.01824]
[1780283910054,32.65,73716.15,0.1,0.63111,0.00017,26.01824]
[1780283910436,32.65,73716.15,0.1,0.63111,0.00017,26.01824]
[1780283910484,32.65,73727.22,0.1,0.63296,0.00017,25.97912]
[1780283911969,32.65,73729.12,0.1,0.63329,0.00017,25.9693]
[1780283911987,32.65,73729.12,0.1,0.63329,0.00017,25.9693]
[1780283912312,32.65,73729.12,0.1,0.63329,0.00017,25.9693]
[1780283912427,32.65,73729.12,0.1,0.63329,0.00017,25.9693]
[1780283912529,32.65,73733.89,0.1,0.63408,0.00017,25.9523]
[1780283913166,32.65,73733.89,0.1,0.63408,0.00017,25.9523]
[1780283913194,32.65,73733.89,0.1,0.63408,0.00017,25.9523]
[1780283913589,32.65,73733.89,0.1,0.63408,0.00017,25.9523]
[1780283913652,32.65,73737.93,0.1,0.63476,0.00017,25.93773]
[1780283913952,32.65,73737.93,0.1,0.63476,0.00017,25.93773]
[1780283914207,32.65,73737.93,0.1,0.63476,0.00017,25.93773]
[1780283914299,32.65,73737.93,0.1,0.63476,0.00017,25.93773]
[1780283914381,32.65,73749.51,0.1,0.63669,0.00017,25.89558]
[1780283915203,32.66,73755.12,0.1,0.63762,0.00017,25.87497]
[1780283915992,32.66,73755.12,0.1,0.63762,0.00017,25.87497]
[1780283916089,32.66,73755.12,0.1,0.63762,0.00017,25.87497]
[1780283916213,32.66,73755.12,0.1,0.63762,0.00017,25.87497]
[1780283916274,32.66,73747.79,0.1,0.6364,0.00017,25.90195]
[1780283917169,32.66,73747.79,0.1,0.6364,0.00017,25.90195]
[1780283917218,32.66,73740.27,0.1,0.63514,0.00017,25.92938]
[1780283918348,32.66,73740.27,0.1,0.63514,0.00017,25.92938]
[1780283918390,32.66,73735.32,0.1,0.63431,0.00017,25.9473]
[1780283920065,32.66,73734.91,0.1,0.63425,0.00017,25.94878]
[1780283921069,32.66,73733.5,0.1,0.63401,0.00017,25.95385]
[1780283921099,32.66,73733.5,0.1,0.63401,0.00017,25.95385]
[1780283921246,32.66,73726.7,0.1,0.63287,0.00017,25.97818]
[1780283922207,32.66,73726.7,0.1,0.63287,0.00017,25.97818]
[1780283924039,32.66,73720.1,0.1,0.63177,0.00017,26.00156]
[1780283924090,32.66,73720.1,0.1,0.63177,0.00017,26.00156]
[1780283924303,32.66,73720.1,0.1,0.63177,0.00017,26.00156]
[1780283924618,32.66,73730.46,0.1,0.6335,0.00017,25.96484]
[1780283924869,32.66,73730.46,0.1,0.6335,0.00017,25.96484]
[1780283924929,32.66,73730.46,0.1,0.6335,0.00017,25.96484]
[1780283925236,32.66,73730.46,0.1,0.6335,0.00017,25.96484]
[1780283925335,32.66,73730.46,0.1,0.6335,0.00017,25.96484]
[1780283925344,32.66,73751.85,0.1,0.63707,0.00017,25.88724]
[1780283926504,32.66,73751.85,0.1,0.63707,0.00017,25.88724]
[1780283926687,32.66,73751.85,0.1,0.63707,0.00017,25.88724]
[1780283926739,32.66,73757.68,0.1,0.63803,0.00017,25.86575]
[1780283928464,32.66,73757.04,0.1,0.63793,0.00017,25.86812]
[1780283929563,32.66,73765.99,0.1,0.63941,0.00017,25.835]
[1780283930406,32.66,73765.99,0.1,0.63941,0.00017,25.835]
[1780283931418,32.66,73767.66,0.1,0.63969,0.00017,25.82875]
[1780283931512,32.66,73761.4,0.1,0.63864,0.00017,25.85228]
[1780283932189,32.66,73761.4,0.1,0.63864,0.00017,25.85228]
[1780283932325,32.66,73754.79,0.1,0.63754,0.00017,25.87677]
[1780283933606,32.66,73754.79,0.1,0.63754,0.00017,25.87677]
[1780283933697,32.66,73753.03,0.1,0.63724,0.00017,25.88337]
[1780283934960,32.66,73753.45,0.1,0.63731,0.00017,25.88182]
[1780283935348,32.66,73751.99,0.1,0.63707,0.00017,25.88724]
[1780283936042,32.66,73751.99,0.1,0.63707,0.00017,25.88724]
[1780283936355,32.66,73748.21,0.1,0.63644,0.00017,25.90114]
[1780283937720,32.66,73748.21,0.1,0.63644,0.00017,25.90114]
[1780283938374,32.66,73746.7,0.1,0.63618,0.00017,25.90673]
[1780283943409,32.67,73750.28,0.1,0.63677,0.00017,25.89379]
[1780283944092,32.67,73750.28,0.1,0.63677,0.00017,25.89379]
[1780283944416,32.67,73748.67,0.1,0.6365,0.00017,25.89973]
[1780283945553,32.67,73748.67,0.1,0.6365,0.00017,25.89973]
[1780283945675,32.67,73748.67,0.1,0.6365,0.00017,25.89973]
[1780283945887,32.67,73747.39,0.1,0.63629,0.00017,25.90444]
[1780283946434,32.67,73759.3,0.1,0.63827,0.00017,25.86062]
[1780283946923,32.67,73759.3,0.1,0.63827,0.00017,25.86062]
[1780283947440,32.67,73768.17,0.1,0.63974,0.00017,25.82755]
[1780283948298,32.67,73768.17,0.1,0.63974,0.00017,25.82755]
[1780283948316,32.67,73768.17,0.1,0.63974,0.00017,25.82755]
[1780283948607,32.67,73768.17,0.1,0.63974,0.00017,25.82755]
[1780283948676,32.67,73778.6,0.1,0.64147,0.00017,25.78823]
[1780283948872,32.67,73778.6,0.1,0.64147,0.00017,25.78823]
[1780283949459,32.67,73784.85,0.1,0.64251,0.00017,25.76441]
[1780283953317,32.67,73784.4,0.1,0.64243,0.00017,25.76612]
[1780283958522,32.67,73789.51,0.1,0.64327,0.00017,25.74659]
[1780283959639,32.67,73789.51,0.1,0.64327,0.00017,25.74659]
[1780283960536,32.67,73801.07,0.1,0.64518,0.00017,25.7019]
[1780283961041,32.67,73801.07,0.1,0.64518,0.00017,25.7019]
[1780283961543,32.67,73805.67,0.1,0.64594,0.00016,25.68399]
[1780283966578,32.67,73807.35,0.1,0.6462,0.00016,25.67773]
[1780283968592,32.67,73803.26,0.1,0.64553,0.00016,25.69385]
[1780283969436,32.67,73803.26,0.1,0.64553,0.00016,25.69385]
[1780283970206,32.67,73806.88,0.1,0.64612,0.00016,25.67974]
[1780283970607,32.67,73813.12,0.1,0.64715,0.00016,25.65527]
[1780283973219,32.68,73815.46,0.1,0.64754,0.00016,25.64303]
[1780283973628,32.68,73820.21,0.1,0.64832,0.00016,25.62425]
[1780283974749,32.68,73824.86,0.1,0.64908,0.00016,25.60579]
[1780283977656,32.68,73830.13,0.1,0.64993,0.00016,25.58495]
[1780283980755,32.68,73831.82,0.1,0.6502,0.00016,25.57838]
[1780283980944,32.68,73832.84,0.1,0.65037,0.00016,25.57438]
[1780283981089,32.68,73832.84,0.1,0.65037,0.00016,25.57438]
[1780283981684,32.68,73839.62,0.1,0.65147,0.00016,25.54708]
[1780283982143,32.68,73839.62,0.1,0.65147,0.00016,25.54708]
[1780283982359,32.68,73839.62,0.1,0.65147,0.00016,25.54708]
[1780283982408,32.68,73839.62,0.1,0.65147,0.00016,25.54708]
[1780283982411,32.68,73839.62,0.1,0.65147,0.00016,25.54708]
[1780283982691,32.68,73850.7,0.1,0.65329,0.00016,25.50184]
[1780283984705,32.68,73852.75,0.1,0.65363,0.00016,25.49318]
[1780283986129,32.68,73852.51,0.1,0.65359,0.00016,25.49405]
[1780283986720,32.68,73842.33,0.1,0.65193,0.00016,25.53577]
[1780283987755,32.68,73842.33,0.1,0.65193,0.00016,25.53577]
[1780283987786,32.68,73836.32,0.1,0.65094,0.00016,25.56018]
[1780283988476,32.68,73836.32,0.1,0.65094,0.00016,25.56018]
[1780283988498,32.68,73836.32,0.1,0.65094,0.00016,25.56018]
[1780283988733,32.68,73828.42,0.1,0.64964,0.00016,25.59215]
[1780283989082,32.68,73828.42,0.1,0.64964,0.00016,25.59215]
[1780283989740,32.68,73819.54,0.1,0.64818,0.00016,25.62772]
[1780283990095,32.68,73819.54,0.1,0.64818,0.00016,25.62772]
[1780283990784,32.68,73819.54,0.1,0.64818,0.00016,25.62772]
[1780283990747,32.69,73818.69,0.1,0.64803,0.00016,25.63118]
[1780283991774,32.69,73818.69,0.1,0.64803,0.00016,25.63118]
[1780283991754,32.69,73817.97,0.1,0.64791,0.00016,25.63413]
[1780283992120,32.69,73817.97,0.1,0.64791,0.00016,25.63413]
[1780283992791,32.69,73817.97,0.1,0.64791,0.00016,25.63413]
[1780283992827,32.69,73817.97,0.1,0.64791,0.00016,25.63413]
[1780283992761,32.69,73813.42,0.1,0.64716,0.00016,25.65221]
[1780283993769,32.69,73816.69,0.1,0.6477,0.00016,25.63937]
[1780283995072,32.69,73817.92,0.1,0.64789,0.00016,25.63458]
[1780283995783,32.69,73818.43,0.1,0.64797,0.00016,25.63264]
[1780283997797,32.69,73824.51,0.1,0.64897,0.00016,25.60861]
[1780284000062,32.69,73825.26,0.1,0.64908,0.00016,25.60579]
[1780284000819,32.69,73826.56,0.1,0.64929,0.00016,25.60068]
[1780284001084,32.69,73826.56,0.1,0.64929,0.00016,25.60068]
[1780284001825,32.69,73826.44,0.1,0.64927,0.00016,25.60125]
[1780284003877,32.7,73825.8,0.1,0.64916,0.00016,25.60399]
[1780284004846,32.7,73825.72,0.1,0.64914,0.00016,25.6044]
[1780284009881,32.7,73826.6,0.1,0.64927,0.00016,25.6013]
[1780284011186,32.7,73826.6,0.1,0.64927,0.00016,25.6013]
[1780284015973,32.7,73824.33,0.1,0.64888,0.00016,25.6108]
[1780284016825,32.7,73824.33,0.1,0.64888,0.00016,25.6108]
[1780284020306,32.71,73822.25,0.1,0.64853,0.00016,25.61945]
[1780284020407,32.71,73825.63,0.1,0.64908,0.00016,25.60605]
[1780284021019,32.71,73825.63,0.1,0.64908,0.00016,25.60605]
[1780284021121,32.71,73827.68,0.1,0.64941,0.00016,25.59793]
[1780284022091,32.71,73827.68,0.1,0.64941,0.00016,25.59793]
[1780284022192,32.71,73827.03,0.1,0.6493,0.00016,25.60062]
[1780284023801,32.71,73827.03,0.1,0.6493,0.00016,25.60062]
[1780284023979,32.71,73825.77,0.1,0.64909,0.00016,25.60586]
[1780284025009,32.71,73825.77,0.1,0.64909,0.00016,25.60586]
[1780284026042,32.71,73825.33,0.1,0.64901,0.00016,25.60772]
[1780284026577,32.71,73825.41,0.1,0.64902,0.00016,25.60752]
[1780284032035,32.72,73824.32,0.1,0.64885,0.00016,25.60899]
[1780284034902,32.72,73823.13,0.1,0.64864,0.00016,25.61388]
[1780284035056,32.72,73823.0,0.1,0.64862,0.00016,25.61449]
[1780284040106,32.72,73823.88,0.1,0.64875,0.00016,25.61134]
[1780284040857,32.72,73823.88,0.1,0.64875,0.00016,25.61134]
[1780284045283,32.73,73824.83,0.1,0.64889,0.00016,25.60796]
[1780284045384,32.73,73825.07,0.1,0.64893,0.00016,25.6071]
[1780284047616,32.73,73823.52,0.1,0.64867,0.00016,25.61337]
[1780284047682,32.73,73823.2,0.1,0.64861,0.00016,25.61482]
[1780284049376,32.73,73823.2,0.1,0.64861,0.00016,25.61482]
[1780284049423,32.73,73829.39,0.1,0.64962,0.00016,25.59017]
[1780284050048,32.73,73829.39,0.1,0.64962,0.00016,25.59017]
[1780284050266,32.73,73834.88,0.1,0.65052,0.00016,25.56821]
[1780284052176,32.73,73840.3,0.1,0.6514,0.00016,25.54651]
[1780284053183,32.73,73844.33,0.1,0.65206,0.00016,25.53014]
[1780284058220,32.73,73838.64,0.1,0.65113,0.00016,25.55322]
[1780284062629,32.73,73837.23,0.1,0.65089,0.00016,25.55899]
[1780284063897,32.74,73836.82,0.1,0.65082,0.00016,25.56086]
[1780284074333,32.75,73839.11,0.1,0.65115,0.00016,25.55287]
[1780284080786,32.75,73838.94,0.1,0.65111,0.00016,25.55391]
[1780284080803,32.75,73838.94,0.1,0.65111,0.00016,25.55391]
[1780284080889,32.75,73838.94,0.1,0.65111,0.00016,25.55391]
[1780284081384,32.76,73828.84,0.1,0.64944,0.00016,25.59497]
[1780284082088,32.76,73828.84,0.1,0.64944,0.00016,25.59497]
[1780284083347,32.76,73825.71,0.1,0.64892,0.00016,25.60757]
[1780284084366,32.76,73827.55,0.1,0.64922,0.00016,25.60034]
[1780284084822,32.76,73827.55,0.1,0.64922,0.00016,25.60034]
[1780284084925,32.76,73827.55,0.1,0.64922,0.00016,25.60034]
[1780284085412,32.76,73833.39,0.1,0.65016,0.00016,25.57715]
[1780284086998,32.76,73835.77,0.1,0.65055,0.00016,25.56769]
[1780284087426,32.76,73835.99,0.1,0.65058,0.00016,25.56691]
[1780284091320,32.76,73835.92,0.1,0.65056,0.00016,25.56753]
[1780284091454,32.77,73835.89,0.1,0.65056,0.00016,25.5646]
[1780284094080,32.77,73834.7,0.1,0.65036,0.00016,25.5696]
[1780284094475,32.77,73834.72,0.1,0.65036,0.00016,25.56962]
[1780284099251,32.77,73835.21,0.1,0.65043,0.00016,25.56805]
[1780284099840,32.77,73835.21,0.1,0.65043,0.00016,25.56805]
[1780284099850,32.77,73823.16,0.1,0.64844,0.00016,25.61639]
[1780284100803,32.77,73817.11,0.1,0.64745,0.00016,25.6404]
[1780284102939,32.77,73816.55,0.1,0.64736,0.00016,25.6426]
[1780284106314,32.78,73816.16,0.1,0.64728,0.00016,25.64438]
[1780284109242,32.78,73814.8,0.1,0.64705,0.00016,25.64991]
[1780284109581,32.78,73814.89,0.1,0.64707,0.00016,25.64961]
[1780284112693,32.78,73815.38,0.1,0.64714,0.00016,25.64779]
[1780284112761,32.78,73815.44,0.1,0.64715,0.00016,25.64767]
[1780284118644,32.78,73815.62,0.1,0.64716,0.00016,25.64729]
[1780284123679,32.79,73815.39,0.1,0.64712,0.00016,25.64846]
[1780284125693,32.79,73820.99,0.1,0.64803,0.00016,25.62644]
[1780284127029,32.79,73824.03,0.1,0.64853,0.00016,25.61452]
[1780284127707,32.79,73825.74,0.1,0.6488,0.00016,25.60781]
[1780284129146,32.79,73825.25,0.1,0.64872,0.00016,25.60984]
[1780284129721,32.79,73825.51,0.1,0.64876,0.00016,25.60889]
[1780284134756,32.8,73824.82,0.1,0.64863,0.00016,25.61205]
[1780284136770,32.8,73820.48,0.1,0.64791,0.00016,25.62938]
[1780284138306,32.8,73819.88,0.1,0.64781,0.00016,25.63181]
[1780284138784,32.8,73818.14,0.1,0.64753,0.00016,25.63874]
[1780284139300,32.8,73818.14,0.1,0.64753,0.00016,25.63874]
[1780284139791,32.8,73817.62,0.1,0.64744,0.00016,25.64084]
[1780284140266,32.8,73817.62,0.1,0.64744,0.00016,25.64084]
[1780284145833,32.8,73817.54,0.1,0.64741,0.00016,25.64148]
[1780284148481,32.8,73817.06,0.1,0.64733,0.00016,25.64348]
[1780284148690,32.8,73817.06,0.1,0.64733,0.00016,25.64348]
[1780284148854,32.8,73815.0,0.1,0.64699,0.00016,25.65163]
[1780284149025,32.8,73815.0,0.1,0.64699,0.00016,25.65163]
[1780284149523,32.8,73815.0,0.1,0.64699,0.00016,25.65163]
[1780284149868,32.8,73815.0,0.1,0.64699,0.00016,25.65163]
[1780284149878,32.8,73818.12,0.1,0.6475,0.00016,25.63941]
[1780284150594,32.8,73818.12,0.1,0.6475,0.00016,25.63941]
[1780284150868,32.8,73824.08,0.1,0.64847,0.00016,25.61589]
[1780284151805,32.8,73824.08,0.1,0.64847,0.00016,25.61589]
[1780284151875,32.8,73828.05,0.1,0.64914,0.00016,25.59702]
[1780284154982,32.81,73830.18,0.1,0.64948,0.00016,25.58866]
[1780284155083,32.81,73830.33,0.1,0.6495,0.00016,25.58814]
[1780284156993,32.81,73830.33,0.1,0.6495,0.00016,25.58814]
[1780284157659,32.81,73830.92,0.1,0.64959,0.00016,25.58592]
[1780284157895,32.81,73830.92,0.1,0.64959,0.00016,25.58592]
[1780284157917,32.81,73849.35,0.1,0.65261,0.00016,25.51154]
[1780284158924,32.81,73856.85,0.1,0.65383,0.00016,25.48072]
[1780284159354,32.81,73856.85,0.1,0.65383,0.00016,25.48072]
[1780284159931,32.81,73857.86,0.1,0.65399,0.00016,25.47664]
[1780284160139,32.81,73857.86,0.1,0.65399,0.00016,25.47664]
[1780284160938,32.81,73857.93,0.1,0.65401,0.00016,25.47622]
[1780284165973,32.8,73860.2,0.1,0.65439,0.00016,25.46653]
[1780284168399,32.8,73863.21,0.1,0.65489,0.00016,25.45387]
[1780284168993,32.8,73863.5,0.1,0.65494,0.00016,25.4527]
[1780284172006,32.8,73862.11,0.1,0.65471,0.00016,25.4585]
[1780284172015,32.8,73862.82,0.1,0.65482,0.00016,25.4556]
[1780284173081,32.8,73862.92,0.1,0.65484,0.00016,25.45507]
[1780284173585,32.8,73862.92,0.1,0.65484,0.00016,25.45507]
[1780284173588,32.8,73862.92,0.1,0.65484,0.00016,25.45507]
[1780284173998,32.8,73862.92,0.1,0.65484,0.00016,25.45507]
[1780284174030,32.8,73870.83,0.1,0.65613,0.00016,25.42214]
[1780284174765,32.8,73870.83,0.1,0.65613,0.00016,25.42214]
[1780284175960,32.8,73870.83,0.1,0.65614,0.00016,25.42205]
[1780284176023,32.8,73876.52,0.1,0.65706,0.00016,25.39821]
[1780284179820,32.8,73876.78,0.1,0.65711,0.00016,25.39702]
[1780284179922,32.8,73876.78,0.1,0.65711,0.00016,25.39692]
[1780284183093,32.79,73880.91,0.1,0.65779,0.00016,25.37936]
[1780284184461,32.79,73880.91,0.1,0.65779,0.00016,25.37936]
[1780284184562,32.79,73881.76,0.1,0.65793,0.00016,25.37572]
[1780284191149,32.79,73881.57,0.1,0.65791,0.00016,25.37613]
[1780284195784,32.79,73881.49,0.1,0.65791,0.00016,25.37628]
[1780284195885,32.79,73881.64,0.1,0.65794,0.00016,25.37553]
[1780284201219,32.79,73881.56,0.1,0.65793,0.00016,25.37556]
[1780284206254,32.78,73881.34,0.1,0.65791,0.00016,25.37617]
[1780284208857,32.78,73881.87,0.1,0.658,0.00016,25.37387]
[1780284208894,32.78,73881.87,0.1,0.658,0.00016,25.37375]
[1780284209174,32.78,73881.87,0.1,0.658,0.00016,25.37375]
[1780284209387,32.78,73881.87,0.1,0.658,0.00016,25.37375]
[1780284209915,32.78,73881.87,0.1,0.658,0.00016,25.37375]
[1780284209998,32.78,73871.31,0.1,0.65629,0.00016,25.41794]
[1780284210282,32.78,73863.37,0.1,0.655,0.00016,25.45093]
[1780284211790,32.78,73863.37,0.1,0.655,0.00016,25.45093]
[1780284217331,32.77,73863.79,0.1,0.65511,0.00016,25.44519]
[1780284218720,32.77,73863.79,0.1,0.65511,0.00016,25.44519]
[1780284224512,32.77,73862.88,0.1,0.65499,0.00016,25.44825]
[1780284224591,32.77,73862.88,0.1,0.65499,0.00016,25.44825]
[1780284224649,32.77,73861.29,0.1,0.65474,0.00016,25.45472]
[1780284225395,32.77,73861.29,0.1,0.65474,0.00016,25.45472]
[1780284225457,32.77,73852.96,0.1,0.65338,0.00016,25.48904]
[1780284226460,32.77,73852.96,0.1,0.65338,0.00016,25.48904]
[1780284232772,32.77,73849.13,0.1,0.65275,0.00016,25.50478]
[1780284238480,32.77,73844.79,0.1,0.65204,0.00016,25.52254]
[1780284241501,32.77,73840.33,0.1,0.65131,0.00016,25.54059]
[1780284243950,32.77,73839.51,0.1,0.65118,0.00016,25.54389]
[1780284249558,32.77,73839.91,0.1,0.65124,0.00016,25.54219]
[1780284253182,32.77,73838.24,0.1,0.65097,0.00016,25.54891]
[1780284258622,32.77,73839.57,0.1,0.65119,0.00016,25.54347]
[1780284260667,32.77,73839.77,0.1,0.65123,0.00016,25.54266]
[1780284262963,32.77,73840.0,0.1,0.65126,0.00016,25.54172]
[1780284263956,32.77,73839.83,0.1,0.65124,0.00016,25.5424]
[1780284265774,32.77,73839.97,0.1,0.65126,0.00016,25.54183]
[1780284266887,32.77,73838.75,0.1,0.65106,0.00016,25.54676]
[1780284269223,32.77,73839.73,0.1,0.65122,0.00016,25.5428]
[1780284270277,32.77,73839.73,0.1,0.65122,0.00016,25.5428]
[1780284272734,32.77,73848.42,0.1,0.65265,0.00016,25.50434]
[1780284273221,32.77,73848.42,0.1,0.65265,0.00016,25.50434]
[1780284274991,32.77,73848.69,0.1,0.6527,0.00016,25.50325]
[1780284280399,32.77,73854.4,0.1,0.65362,0.00016,25.48008]
[1780284285825,32.77,73853.74,0.1,0.6535,0.00016,25.48311]
[1780284291867,32.77,73852.95,0.1,0.65337,0.00016,25.48659]
[1780284298916,32.77,73852.97,0.1,0.65336,0.00016,25.48678]
[1780284302944,32.78,73847.01,0.1,0.65238,0.00016,25.51129]
[1780284303952,32.78,73838.3,0.1,0.65096,0.00016,25.5466]
[1780284304900,32.78,73838.3,0.1,0.65096,0.00016,25.5466]
[1780284309994,32.78,73836.88,0.1,0.65073,0.00016,25.55227]
[1780284313064,32.78,73839.97,0.1,0.65123,0.00016,25.5398]
[1780284316043,32.78,73839.52,0.1,0.65116,0.00016,25.54163]
[1780284321606,32.78,73838.4,0.1,0.65097,0.00016,25.54613]
[1780284323493,32.78,73837.92,0.1,0.6509,0.00016,25.54806]
[1780284330135,32.78,73837.89,0.1,0.65089,0.00016,25.54814]
[1780284336177,32.78,73838.1,0.1,0.65094,0.00016,25.54411]
[1780284339199,32.78,73827.52,0.1,0.64921,0.00016,25.58653]
[1780284340251,32.77,73824.69,0.1,0.64875,0.00016,25.59776]
[1780284340304,32.77,73824.69,0.1,0.64875,0.00016,25.59776]
[1780284341213,32.77,73822.75,0.1,0.64843,0.00016,25.60542]
[1780284343059,32.77,73822.75,0.1,0.64843,0.00016,25.60542]
[1780284343917,32.77,73824.06,0.1,0.64865,0.00016,25.60013]
[1780284349813,32.78,73820.11,0.1,0.64799,0.00016,25.61611]
[1780284350829,32.78,73819.61,0.1,0.6479,0.00016,25.61827]
[1780284350955,32.78,73810.72,0.1,0.64644,0.00016,25.65329]
[1780284353187,32.78,73806.01,0.1,0.64566,0.00016,25.67177]
[1780284356470,32.78,73805.35,0.1,0.64555,0.00016,25.67442]
[1780284356512,32.78,73805.35,0.1,0.64555,0.00016,25.67442]
[1780284359132,32.78,73805.42,0.1,0.64556,0.00016,25.67419]
[1780284360151,32.78,73805.49,0.1,0.64557,0.00016,25.67404]
[1780284360346,32.78,73798.69,0.1,0.64444,0.00016,25.70043]
[1780284361718,32.78,73798.69,0.1,0.64444,0.00016,25.70043]
[1780284361735,32.78,73798.69,0.1,0.64444,0.00016,25.70043]
[1780284361813,32.78,73798.69,0.1,0.64444,0.00016,25.70043]
[1780284361877,32.78,73798.69,0.1,0.64444,0.00016,25.70043]
[1780284362008,32.78,73798.69,0.1,0.64444,0.00016,25.70043]
[1780284363875,32.78,73799.61,0.1,0.64459,0.00016,25.69694]
[1780284364763,32.78,73802.31,0.1,0.64504,0.00016,25.68652]
[1780284369009,32.78,73801.89,0.1,0.64496,0.00016,25.68823]
[1780284370233,32.78,73801.83,0.1,0.64495,0.00016,25.68851]
[1780284370250,32.78,73798.83,0.1,0.64446,0.00016,25.70012]
[1780284373438,32.79,73792.15,0.1,0.64336,0.00016,25.72584]
[1780284374432,32.79,73792.15,0.1,0.64336,0.00016,25.72584]
[1780284379480,32.79,73789.31,0.1,0.64289,0.00016,25.73669]
[1780284384515,32.78,73787.26,0.1,0.64255,0.00017,25.74445]
[1780284387839,32.78,73786.78,0.1,0.64248,0.00017,25.74625]
[1780284387925,32.78,73786.78,0.1,0.64248,0.00017,25.74625]
[1780284388882,32.78,73786.93,0.1,0.6425,0.00017,25.74566]
[1780284388940,32.78,73795.6,0.1,0.64393,0.00016,25.71247]
[1780284389443,32.78,73795.6,0.1,0.64393,0.00016,25.71247]
[1780284392099,32.78,73798.01,0.1,0.64433,0.00016,25.70321]
[1780284400628,32.79,73798.3,0.1,0.64438,0.00016,25.69913]
[1780284408684,32.79,73798.3,0.1,0.64437,0.00016,25.69931]
[1780284410419,32.79,73798.3,0.1,0.64437,0.00016,25.69931]
[1780284410448,32.79,73798.3,0.1,0.64437,0.00016,25.69931]
[1780284410465,32.79,73798.3,0.1,0.64437,0.00016,25.69931]
[1780284411182,32.79,73798.3,0.1,0.64437,0.00016,25.69931]
[1780284411707,32.79,73805.51,0.1,0.64556,0.00016,25.67147]
[1780284414248,32.79,73808.6,0.1,0.64606,0.00016,25.65948]
[1780284415178,32.79,73809.12,0.1,0.64615,0.00016,25.65751]
[1780284415511,32.79,73808.83,0.1,0.64609,0.00016,25.65874]
[1780284415585,32.79,73808.83,0.1,0.64609,0.00016,25.65874]
[1780284415876,32.79,73808.83,0.1,0.64609,0.00016,25.65874]
[1780284415971,32.79,73811.2,0.1,0.64648,0.00016,25.64948]
[1780284417918,32.79,73814.58,0.1,0.64704,0.00016,25.63629]
[1780284418020,32.79,73816.59,0.1,0.64736,0.00016,25.62853]
[1780284419753,32.79,73818.75,0.1,0.64772,0.00016,25.62001]
[1780284419761,32.79,73818.75,0.1,0.64772,0.00016,25.62001]
[1780284420326,32.79,73819.15,0.1,0.64778,0.00016,25.6186]
[1780284420770,32.79,73825.93,0.1,0.64889,0.00016,25.59173]
[1780284421633,32.79,73825.93,0.1,0.64889,0.00016,25.59173]
[1780284421777,32.79,73830.76,0.1,0.64968,0.00016,25.57252]
[1780284422349,32.79,73830.76,0.1,0.64968,0.00016,25.57252]
[1780284422664,32.79,73830.76,0.1,0.64968,0.00016,25.57252]
[1780284422784,32.8,73832.72,0.1,0.65,0.00016,25.56473]
[1780284423566,32.8,73832.72,0.1,0.65,0.00016,25.56473]
[1780284425763,32.8,73833.72,0.1,0.65015,0.00016,25.56085]
[1780284427798,32.8,73837.6,0.1,0.65078,0.00016,25.54539]
[1780284430127,32.8,73836.67,0.1,0.65063,0.00016,25.54928]
[1780284433040,32.8,73835.86,0.1,0.65049,0.00016,25.55275]
[1780284438896,32.8,73836.5,0.1,0.65059,0.00016,25.55028]
[1780284439809,32.8,73836.5,0.1,0.65059,0.00016,25.55028]
[1780284440887,32.8,73836.51,0.1,0.65059,0.00016,25.55021]
[1780284443913,32.8,73836.51,0.1,0.65059,0.00016,25.55019]
[1780284443997,32.8,73836.51,0.1,0.65059,0.00016,25.55019]
[1780284444013,32.8,73836.51,0.1,0.65059,0.00016,25.55019]
[1780284444045,32.8,73836.51,0.1,0.65059,0.00016,25.55019]
[1780284444050,32.8,73836.51,0.1,0.65059,0.00016,25.55019]
[1780284445189,32.8,73825.68,0.1,0.64881,0.00016,25.59363]
[1780284445507,32.8,73825.68,0.1,0.64881,0.00016,25.59363]
[1780284446938,32.8,73824.35,0.1,0.64859,0.00016,25.59891]
[1780284447039,32.8,73824.12,0.1,0.64855,0.00016,25.59989]
[1780284451670,32.8,73823.76,0.1,0.64849,0.00016,25.60135]
[1780284451996,32.8,73823.44,0.1,0.64845,0.00016,25.59955]
[1780284457031,32.81,73822.06,0.1,0.64822,0.00016,25.60513]
[1780284457535,32.81,73822.06,0.1,0.64822,0.00016,25.60513]
[1780284463177,32.81,73824.48,0.1,0.6486,0.00016,25.59591]
[1780284463268,32.81,73824.38,0.1,0.64859,0.00016,25.59637]
[1780284470123,32.81,73824.29,0.1,0.64855,0.00016,25.59715]
[1780284476165,32.82,73824.02,0.1,0.6485,0.00016,25.59861]
[1780284481200,32.82,73824.52,0.1,0.64856,0.00016,25.59696]
[1780284485031,32.82,73825.05,0.1,0.64864,0.00016,25.59508]
[1780284485227,32.82,73825.16,0.1,0.64866,0.00016,25.59471]
[1780284485825,32.82,73825.16,0.1,0.64866,0.00016,25.59471]
[1780284486235,32.82,73825.26,0.1,0.64867,0.00016,25.59439]
[1780284488327,32.83,73824.83,0.1,0.6486,0.00016,25.59617]
[1780284493087,32.83,73825.05,0.1,0.64862,0.00016,25.59565]
[1780284497916,32.83,73826.07,0.1,0.64877,0.00016,25.59196]
[1780284503354,32.84,73827.22,0.1,0.64895,0.00016,25.58785]
[1780284510403,32.84,73827.11,0.1,0.64891,0.00016,25.58882]
[1780284513664,32.84,73826.71,0.1,0.64885,0.00016,25.5874]
[1780284514718,32.84,73823.46,0.1,0.64832,0.00016,25.60035]
[1780284518800,32.85,73823.26,0.1,0.64827,0.00016,25.6014]
[1780284520867,32.85,73821.43,0.1,0.64797,0.00016,25.60875]
[1780284527808,32.85,73820.35,0.1,0.64778,0.00016,25.61322]
[1780284527830,32.85,73820.35,0.1,0.64778,0.00016,25.61322]
[1780284533564,32.85,73820.69,0.1,0.64782,0.00016,25.61238]
[1780284535033,32.85,73820.69,0.1,0.64782,0.00016,25.61238]
[1780284537221,32.86,73818.89,0.1,0.64752,0.00016,25.61956]
[1780284539245,32.86,73817.95,0.1,0.64737,0.00016,25.62333]
[1780284541050,32.86,73819.2,0.1,0.64757,0.00016,25.61849]
[1780284541620,32.86,73824.72,0.1,0.64847,0.00016,25.5968]
[1780284542441,32.86,73824.72,0.1,0.64847,0.00016,25.5968]
[1780284542902,32.86,73824.72,0.1,0.64847,0.00016,25.5968]
[1780284542951,32.86,73824.72,0.1,0.64847,0.00016,25.5968]
[1780284543046,32.86,73824.72,0.1,0.64847,0.00016,25.5968]
[1780284543065,32.86,73829.95,0.1,0.64932,0.00016,25.5761]
[1780284545122,32.86,73832.6,0.1,0.64975,0.00016,25.56562]
[1780284548972,32.86,73829.84,0.1,0.64929,0.00016,25.57695]
[1780284554743,32.87,73831.61,0.1,0.64956,0.00016,25.57036]
[1780284556852,32.87,73832.67,0.1,0.64973,0.00016,25.56622]
[1780284560203,32.87,73832.55,0.1,0.6497,0.00016,25.56704]
[1780284566813,32.88,73833.37,0.1,0.6498,0.00016,25.56449]
[1780284571848,32.88,73831.84,0.1,0.64955,0.00016,25.56789]
[1780284572669,32.88,73831.84,0.1,0.64955,0.00016,25.56789]
[1780284575643,32.88,73829.63,0.1,0.64918,0.00016,25.57694]
[1780284580723,32.89,73828.13,0.1,0.64892,0.00016,25.58329]
[1780284584080,32.89,73827.43,0.1,0.6488,0.00016,25.58622]
[1780284585950,32.89,73823.0,0.1,0.64806,0.00016,25.60406]
[1780284586781,32.89,73823.0,0.1,0.64806,0.00016,25.60406]
[1780284587990,32.89,73823.56,0.1,0.64815,0.00016,25.60194]
[1780284594006,32.9,73823.43,0.1,0.64811,0.00016,25.60292]
[1780284599042,32.9,73823.19,0.1,0.64806,0.00016,25.60428]
[1780284603173,32.9,73823.94,0.1,0.64817,0.00016,25.60156]
[1780284603275,32.91,73824.44,0.1,0.64825,0.00016,25.5997]
[1780284605355,32.91,73824.84,0.1,0.64831,0.00016,25.59813]
[1780284605457,32.91,73826.75,0.1,0.64862,0.00016,25.5907]
[1780284607019,32.91,73827.85,0.1,0.6488,0.00016,25.58635]
[1780284609113,32.91,73833.07,0.1,0.64964,0.00016,25.56583]
[1780284611131,32.91,73837.76,0.1,0.6504,0.00016,25.54726]
[1780284613249,32.91,73838.07,0.1,0.65045,0.00016,25.54611]
[1780284615158,32.91,73832.5,0.1,0.64953,0.00016,25.56863]
[1780284616362,32.91,73832.5,0.1,0.64953,0.00016,25.56863]
[1780284620961,32.92,73832.44,0.1,0.64951,0.00016,25.56927]
[1780284621229,32.92,73832.44,0.1,0.64951,0.00016,25.56927]
[1780284622206,32.92,73839.02,0.1,0.65057,0.00016,25.54313]
[1780284622853,32.92,73839.02,0.1,0.65057,0.00016,25.54313]
[1780284628248,32.92,73843.9,0.1,0.65138,0.00016,25.52339]
[1780284632640,32.92,73843.8,0.1,0.65138,0.00016,25.52056]
[1780284633283,32.92,73859.54,0.1,0.65394,0.00016,25.45667]
[1780284634290,32.91,73867.79,0.1,0.65528,0.00016,25.42258]
[1780284634646,32.91,73867.79,0.1,0.65528,0.00016,25.42258]
[1780284635297,32.91,73868.34,0.1,0.65538,0.00016,25.42014]
[1780284636859,32.91,73868.47,0.1,0.6554,0.00016,25.41955]
[1780284636911,32.91,73868.47,0.1,0.6554,0.00016,25.41955]
[1780284637311,32.91,73867.47,0.1,0.65524,0.00016,25.42358]
[1780284642346,32.91,73869.99,0.1,0.65567,0.00016,25.41265]
[1780284643404,32.91,73869.99,0.1,0.65567,0.00016,25.41265]
[1780284643431,32.91,73870.18,0.1,0.6557,0.00016,25.41177]
[1780284643597,32.91,73870.18,0.1,0.6557,0.00016,25.41177]
[1780284644360,32.91,73872.37,0.1,0.65606,0.00016,25.40264]
[1780284646548,32.91,73872.59,0.1,0.6561,0.00016,25.40166]
[1780284651782,32.9,73873.02,0.1,0.65618,0.00016,25.39946]
[1780284652418,32.9,73871.88,0.1,0.656,0.00016,25.40411]
[1780284653378,32.9,73871.88,0.1,0.656,0.00016,25.40411]
[1780284653425,32.9,73872.4,0.1,0.65609,0.00016,25.40186]
[1780284655462,32.9,73872.02,0.1,0.65603,0.00016,25.40337]
[1780284656320,32.9,73871.61,0.1,0.65596,0.00016,25.40501]
[1780284658325,32.9,73871.97,0.1,0.65603,0.00016,25.40337]
[1780284658460,32.9,73871.49,0.1,0.65595,0.00016,25.40531]
[1780284663218,32.89,73872.16,0.1,0.65607,0.00016,25.40215]
[1780284663495,32.89,73872.03,0.1,0.65606,0.00016,25.4026]
[1780284663997,32.89,73872.03,0.1,0.65606,0.00016,25.4026]
[1780284664501,32.89,73872.0,0.1,0.65605,0.00016,25.40263]
[1780284666516,32.89,73867.76,0.1,0.65537,0.00016,25.42001]
[1780284668376,32.89,73866.82,0.1,0.65522,0.00016,25.42379]
[1780284668530,32.89,73863.37,0.1,0.65467,0.00016,25.4379]
[1780284668795,32.89,73863.37,0.1,0.65467,0.00016,25.4379]
[1780284669537,32.89,73858.23,0.1,0.65384,0.00016,25.45888]
[1780284672991,32.89,73857.64,0.1,0.65375,0.00016,25.46103]
[1780284673993,32.88,73857.6,0.1,0.65375,0.00016,25.46093]
[1780284674572,32.88,73861.96,0.1,0.65447,0.00016,25.44291]
[1780284675640,32.88,73863.71,0.1,0.65476,0.00016,25.43559]
[1780284676676,32.88,73863.71,0.1,0.65476,0.00016,25.43559]
[1780284676777,32.88,73864.58,0.1,0.6549,0.00016,25.432]
[1780284682628,32.88,73865.02,0.1,0.65499,0.00016,25.42953]
[1780284685938,32.87,73864.98,0.1,0.655,0.00016,25.42947]
[1780284686509,32.87,73864.98,0.1,0.655,0.00016,25.42947]
[1780284687024,32.87,73865.0,0.1,0.655,0.00016,25.42928]
[1780284687125,32.87,73859.62,0.1,0.65413,0.00016,25.45131]
[1780284688319,32.87,73859.62,0.1,0.65413,0.00016,25.45131]
[1780284688325,32.87,73866.23,0.1,0.65521,0.00016,25.42387]
[1780284689647,32.87,73866.92,0.1,0.65533,0.00016,25.42101]
[1780284689677,32.87,73867.28,0.1,0.65539,0.00016,25.41942]
[1780284694207,32.87,73867.72,0.1,0.65549,0.00016,25.41412]
[1780284694310,32.87,73867.72,0.1,0.65549,0.00016,25.41412]
[1780284694363,32.87,73867.92,0.1,0.65552,0.00016,25.41319]
[1780284695543,32.87,73867.92,0.1,0.65552,0.00016,25.41319]
[1780284695546,32.86,73874.42,0.1,0.65658,0.00016,25.38601]
[1780284696590,32.86,73880.01,0.1,0.65749,0.00016,25.36258]
[1780284696834,32.86,73880.01,0.1,0.65749,0.00016,25.36258]
[1780284696857,32.86,73880.01,0.1,0.65749,0.00016,25.36258]
[1780284697044,32.86,73882.66,0.1,0.65792,0.00016,25.35146]
[1780284701090,32.86,73885.25,0.1,0.65834,0.00016,25.34041]
[1780284701226,32.86,73885.25,0.1,0.65834,0.00016,25.34041]
[1780284701761,32.86,73876.0,0.1,0.65685,0.00016,25.37912]
[1780284704782,32.86,73870.61,0.1,0.65598,0.00016,25.40142]
[1780284709924,32.86,73871.0,0.1,0.65605,0.00016,25.39968]
[1780284710076,32.86,73870.97,0.1,0.65604,0.00016,25.39978]
[1780284714852,32.85,73865.57,0.1,0.65518,0.00016,25.42168]
[1780284715657,32.85,73865.57,0.1,0.65518,0.00016,25.42168]
[1780284715707,32.85,73865.57,0.1,0.65518,0.00016,25.42168]
[1780284715859,32.85,73863.61,0.1,0.65487,0.00016,25.42967]
[1780284717841,32.85,73863.3,0.1,0.65482,0.00016,25.43083]
[1780284719269,32.85,73863.67,0.1,0.65489,0.00016,25.42919]
[1780284719371,32.85,73863.31,0.1,0.65484,0.00016,25.43045]
[1780284721611,32.85,73863.41,0.1,0.65485,0.00016,25.43004]
[1780284720894,32.85,73867.54,0.1,0.65553,0.00016,25.41285]
[1780284721901,32.85,73869.69,0.1,0.65588,0.00016,25.40383]
[1780284723552,32.85,73869.69,0.1,0.65588,0.00016,25.40383]
[1780284723915,32.85,73870.09,0.1,0.65595,0.00016,25.40213]
[1780284726829,32.85,73870.33,0.1,0.65599,0.00016,25.40095]
[1780284726936,32.84,73870.4,0.1,0.65601,0.00016,25.40056]
[1780284733987,32.84,73870.4,0.1,0.65603,0.00016,25.39993]
[1780284739022,32.84,73870.92,0.1,0.65613,0.00016,25.39732]
[1780284742056,32.83,73870.6,0.1,0.65609,0.00016,25.39847]
[1780284742320,32.83,73871.93,0.1,0.65631,0.00016,25.39284]
[1780284744089,32.83,73874.55,0.1,0.65673,0.00016,25.38183]
[1780284744320,32.83,73878.4,0.1,0.65736,0.00016,25.36564]
[1780284750099,32.83,73878.45,0.1,0.65738,0.00016,25.36505]
[1780284755136,32.83,73882.57,0.1,0.65808,0.00016,25.34424]
[1780284760171,32.82,73881.74,0.1,0.65795,0.00016,25.34744]
[1780284763564,32.82,73878.08,0.1,0.65736,0.00016,25.3627]
[1780284763666,32.82,73875.74,0.1,0.65699,0.00016,25.37243]
[1780284764327,32.82,73875.74,0.1,0.65699,0.00016,25.37243]
[1780284764556,32.82,73875.74,0.1,0.65699,0.00016,25.37243]
[1780284764657,32.82,73873.99,0.1,0.65671,0.00016,25.37967]
[1780284766967,32.82,73873.84,0.1,0.65668,0.00016,25.38021]
[1780284767220,32.82,73873.81,0.1,0.65668,0.00016,25.38025]
[1780284772144,32.82,73873.66,0.1,0.65666,0.00016,25.38081]
[1780284776911,32.82,73875.92,0.1,0.65703,0.00016,25.37127]
[1780284777291,32.82,73875.86,0.1,0.65702,0.00016,25.3715]
[1780284778600,32.82,73875.86,0.1,0.65702,0.00016,25.3715]
[1780284782466,32.82,73874.74,0.1,0.65685,0.00016,25.37587]
[1780284782567,32.81,73874.98,0.1,0.6569,0.00016,25.3747]
[1780284784143,32.81,73875.01,0.1,0.6569,0.00016,25.37458]
[1780284784340,32.81,73876.39,0.1,0.65713,0.00016,25.36878]
[1780284786187,32.81,73876.66,0.1,0.65717,0.00016,25.36757]
[1780284786625,32.81,73876.66,0.1,0.65717,0.00016,25.36757]
[1780284787361,32.81,73874.07,0.1,0.65676,0.00016,25.37826]
[1780284792396,32.81,73874.21,0.1,0.6568,0.00016,25.37726]
[1780284797431,32.8,73872.86,0.1,0.65659,0.00016,25.3824]
[1780284798642,32.8,73872.86,0.1,0.65659,0.00016,25.3824]
[1780284798801,32.8,73872.99,0.1,0.65662,0.00016,25.38178]
[1780284799455,32.8,73872.99,0.1,0.65662,0.00016,25.38178]
[1780284799607,32.8,73872.99,0.1,0.65662,0.00016,25.38178]
[1780284799705,32.8,73867.11,0.1,0.65566,0.00016,25.40618]
[1780284800453,32.8,73862.74,0.1,0.65496,0.00016,25.42419]
[1780284800959,32.8,73862.74,0.1,0.65496,0.00016,25.42419]
[1780284802171,32.8,73863.31,0.1,0.65505,0.00016,25.42172]
[1780284802467,32.8,73864.14,0.1,0.65519,0.00016,25.41828]
[1780284802925,32.8,73864.14,0.1,0.65519,0.00016,25.41828]
[1780284803474,32.8,73869.82,0.1,0.65612,0.00016,25.39447]
[1780284803941,32.8,73869.82,0.1,0.65612,0.00016,25.39447]
[1780284804481,32.8,73870.4,0.1,0.65622,0.00016,25.39206]
[1780284806032,32.8,73871.04,0.1,0.65632,0.00016,25.3894]
[1780284806495,32.8,73876.66,0.1,0.65723,0.00016,25.3659]
[1780284809385,32.8,73876.55,0.1,0.65722,0.00016,25.36628]
[1780284809516,32.8,73872.6,0.1,0.65658,0.00016,25.38278]
[1780284810947,32.8,73873.44,0.1,0.65671,0.00016,25.37927]
[1780284811530,32.8,73872.52,0.1,0.65658,0.00016,25.37985]
[1780284815701,32.79,73870.0,0.1,0.65618,0.00016,25.39011]
[1780284816235,32.79,73867.78,0.1,0.65582,0.00016,25.39927]
[1780284816557,32.79,73867.78,0.1,0.65582,0.00016,25.39927]
[1780284817402,32.79,73866.78,0.1,0.65566,0.00016,25.40333]
[1780284820518,32.79,73868.53,0.1,0.65596,0.00016,25.39575]
[1780284820593,32.79,73870.21,0.1,0.65624,0.00016,25.38866]
[1780284823062,32.79,73870.3,0.1,0.65625,0.00016,25.3883]
[1780284823154,32.79,73870.3,0.1,0.65625,0.00016,25.3883]
[1780284823613,32.79,73872.11,0.1,0.65655,0.00016,25.38066]
[1780284824527,32.79,73872.11,0.1,0.65655,0.00016,25.38066]
[1780284824621,32.79,73872.77,0.1,0.65666,0.00016,25.37782]
[1780284828675,32.79,73873.31,0.1,0.65675,0.00016,25.37554]
[1780284829655,32.79,73868.6,0.1,0.65598,0.00016,25.39518]
[1780284830380,32.79,73868.6,0.1,0.65598,0.00016,25.39518]
[1780284830663,32.79,73867.84,0.1,0.65586,0.00016,25.39836]
[1780284834537,32.79,73865.98,0.1,0.65556,0.00016,25.40581]
[1780284834691,32.79,73864.46,0.1,0.65532,0.00016,25.41202]
[1780284835142,32.79,73864.46,0.1,0.65532,0.00016,25.41202]
[1780284840737,32.78,73862.8,0.1,0.65507,0.00016,25.41835]
[1780284842549,32.78,73862.43,0.1,0.65501,0.00016,25.41982]
[1780284844765,32.78,73855.07,0.1,0.65381,0.00016,25.45018]
[1780284849800,32.78,73851.27,0.1,0.65319,0.00016,25.46588]
[1780284851814,32.78,73845.95,0.1,0.65232,0.00016,25.4876]
[1780284856849,32.78,73844.49,0.1,0.65208,0.00016,25.49353]
[1780284858867,32.78,73844.31,0.1,0.65205,0.00016,25.49425]
[1780284858940,32.78,73844.31,0.1,0.65205,0.00016,25.49425]
[1780284860838,32.78,73844.15,0.1,0.65202,0.00016,25.4949]
[1780284864424,32.78,73839.54,0.1,0.65127,0.00016,25.51357]
[1780284865833,32.78,73837.61,0.1,0.65096,0.00016,25.52135]
[1780284865922,32.78,73841.74,0.1,0.65163,0.00016,25.50464]
[1780284870958,32.78,73840.55,0.1,0.65144,0.00016,25.50942]
[1780284875992,32.78,73841.47,0.1,0.6516,0.00016,25.50252]
[1780284878010,32.78,73851.81,0.1,0.65329,0.00016,25.46042]
[1780284880890,32.78,73851.24,0.1,0.6532,0.00016,25.46282]
[1780284883051,32.78,73853.16,0.1,0.65351,0.00016,25.45502]
[1780284889087,32.78,73852.06,0.1,0.65332,0.00016,25.45976]
[1780284892766,32.78,73850.77,0.1,0.65311,0.00016,25.4651]
[1780284900917,32.79,73852.73,0.1,0.65342,0.00016,25.45731]
[1780284903185,32.78,73857.77,0.1,0.65425,0.00016,25.43638]
[1780284909227,32.78,73858.53,0.1,0.6544,0.00016,25.43256]
[1780284914109,32.77,73859.49,0.1,0.65457,0.00016,25.42815]
[1780284915441,32.77,73859.52,0.1,0.65458,0.00016,25.42792]
[1780284916938,32.77,73859.98,0.1,0.65465,0.00016,25.42614]
[1780284917283,32.77,73855.9,0.1,0.65398,0.00016,25.44302]
[1780284921764,32.78,73855.08,0.1,0.65384,0.00016,25.44652]
[1780284926823,32.78,73854.33,0.1,0.65372,0.00016,25.44976]
[1780284934122,32.78,73859.01,0.1,0.65448,0.00016,25.42763]
[1780284936249,32.78,73858.57,0.1,0.65441,0.00016,25.42954]
[1780284940532,32.78,73859.18,0.1,0.6545,0.00016,25.42728]
[1780284943262,32.78,73855.06,0.1,0.65382,0.00016,25.44439]
[1780284948500,32.79,73849.61,0.1,0.65292,0.00016,25.46692]
[1780284951521,32.79,73845.09,0.1,0.65218,0.00016,25.4854]
[1780284956556,32.79,73841.62,0.1,0.65161,0.00016,25.4995]
[1780284961591,32.79,73843.15,0.1,0.65186,0.00016,25.4933]
[1780284966628,32.79,73843.34,0.1,0.65189,0.00016,25.49257]
[1780284971663,32.79,73843.97,0.1,0.65199,0.00016,25.49006]
[1780284974684,32.79,73851.21,0.1,0.65318,0.00016,25.46044]
[1780284975691,32.79,73856.65,0.1,0.65407,0.00016,25.438]
[1780284975933,32.79,73856.65,0.1,0.65407,0.00016,25.438]
[1780284979276,32.78,73856.92,0.1,0.65413,0.00016,25.43657]
[1780284979285,32.78,73856.92,0.1,0.65413,0.00016,25.43657]
[1780284980939,32.78,73860.51,0.1,0.65472,0.00016,25.42155]
[1780284985582,32.78,73861.25,0.1,0.65486,0.00016,25.41811]
[1780284985761,32.78,73861.17,0.1,0.65485,0.00016,25.41834]
[1780284990796,32.78,73861.24,0.1,0.65484,0.00016,25.41869]
[1780284991902,32.78,73861.24,0.1,0.65484,0.00016,25.41869]
[1780284992810,32.78,73861.11,0.1,0.65483,0.00016,25.416]
[1780284997845,32.78,73861.34,0.1,0.65489,0.00016,25.41454]
[1780285002883,32.77,73861.24,0.1,0.65489,0.00016,25.41449]
[1780285008925,32.77,73861.03,0.1,0.65487,0.00016,25.41489]
[1780285014967,32.77,73861.03,0.1,0.65489,0.00016,25.41442]
[1780285018152,32.77,73861.03,0.1,0.65489,0.00016,25.41442]
[1780285019138,32.76,73860.94,0.1,0.65488,0.00016,25.41455]
[1780285019753,32.76,73860.94,0.1,0.65488,0.00016,25.41455]
[1780285019809,32.76,73856.98,0.1,0.65424,0.00016,25.43073]
[1780285020671,32.76,73856.98,0.1,0.65424,0.00016,25.43073]
[1780285023676,32.76,73863.57,0.1,0.65532,0.00016,25.40329]
[1780285029069,32.75,73859.08,0.1,0.65462,0.00016,25.42111]
[1780285031900,32.75,73859.08,0.1,0.65462,0.00016,25.42111]
[1780285033097,32.75,73864.85,0.1,0.65558,0.00016,25.39676]
[1780285034300,32.75,73864.85,0.1,0.65558,0.00016,25.39676]
[1780285034350,32.75,73867.24,0.1,0.65597,0.00016,25.38672]
[1780285035174,32.75,73867.24,0.1,0.65597,0.00016,25.38672]
[1780285035275,32.75,73871.8,0.1,0.65671,0.00016,25.36771]
[1780285036058,32.75,73871.8,0.1,0.65671,0.00016,25.36771]
[1780285039140,32.75,73878.49,0.1,0.6578,0.00016,25.33957]
[1780285041881,32.75,73877.06,0.1,0.65757,0.00016,25.34557]
[1780285041954,32.75,73876.86,0.1,0.65754,0.00016,25.34638]
[1780285045830,32.75,73876.73,0.1,0.65752,0.00016,25.34681]
[1780285045931,32.75,73876.73,0.1,0.65752,0.00016,25.3467]
[1780285050147,32.75,73874.41,0.1,0.65715,0.00016,25.35633]
[1780285050202,32.75,73874.41,0.1,0.65715,0.00016,25.35633]
[1780285050217,32.74,73870.27,0.1,0.65648,0.00016,25.37355]
[1780285051055,32.74,73870.27,0.1,0.65648,0.00016,25.37355]
[1780285052014,32.74,73867.09,0.1,0.65598,0.00016,25.38358]
[1780285054125,32.74,73866.06,0.1,0.65582,0.00016,25.38769]
[1780285054494,32.74,73866.06,0.1,0.65582,0.00016,25.38769]
[1780285059857,32.74,73863.81,0.1,0.65547,0.00016,25.39659]
[1780285063130,32.73,73863.63,0.1,0.65545,0.00016,25.39694]
[1780285067222,32.73,73863.29,0.1,0.6554,0.00016,25.39826]
[1780285067243,32.73,73863.29,0.1,0.6554,0.00016,25.39826]
[1780285068348,32.73,73855.7,0.1,0.65418,0.00016,25.42923]
[1780285070062,32.73,73855.18,0.1,0.6541,0.00016,25.4313]
[1780285075397,32.72,73855.51,0.1,0.65417,0.00016,25.42949]
[1780285079833,32.72,73855.72,0.1,0.65421,0.00016,25.42841]
[1780285081598,32.72,73855.69,0.1,0.65421,0.00016,25.42839]
[1780285083579,32.72,73856.59,0.1,0.65436,0.00016,25.42453]
[1780285085487,32.72,73852.52,0.1,0.6537,0.00016,25.44118]
[1780285091510,32.72,73848.43,0.1,0.65303,0.00016,25.45816]
[1780285095538,32.72,73844.21,0.1,0.65233,0.00016,25.47547]
[1780285100575,32.72,73842.32,0.1,0.65202,0.00016,25.48321]
[1780285104013,32.72,73843.43,0.1,0.6522,0.00016,25.47871]
[1780285103595,32.72,73849.51,0.1,0.6532,0.00016,25.45387]
[1780285106348,32.72,73849.19,0.1,0.65314,0.00016,25.45524]
[1780285107149,32.72,73848.87,0.1,0.65309,0.00016,25.45659]
[1780285111231,32.72,73845.72,0.1,0.65257,0.00016,25.46961]
[1780285116692,32.73,73846.07,0.1,0.65263,0.00016,25.46518]
[1780285123742,32.73,73845.89,0.1,0.6526,0.00016,25.46618]
[1780285128777,32.73,73844.94,0.1,0.65243,0.00016,25.4702]
[1780285131628,32.73,73843.03,0.1,0.65212,0.00016,25.47808]
[1780285134417,32.73,73842.75,0.1,0.65207,0.00016,25.47931]
[1780285137478,32.73,73843.55,0.1,0.6522,0.00016,25.47615]
[1780285141758,32.73,73842.09,0.1,0.65195,0.00016,25.48222]
[1780285141923,32.73,73842.09,0.1,0.65195,0.00016,25.48222]
[1780285143340,32.73,73835.78,0.1,0.65092,0.00016,25.50784]
[1780285148924,32.73,73830.99,0.1,0.65013,0.00016,25.52719]
[1780285154963,32.73,73828.99,0.1,0.6498,0.00016,25.53517]
[1780285156577,32.73,73828.57,0.1,0.64973,0.00016,25.53684]
[1780285156640,32.73,73828.57,0.1,0.64973,0.00016,25.53684]
[1780285156982,32.73,73823.46,0.1,0.64889,0.00016,25.55726]
[1780285157138,32.73,73823.46,0.1,0.64889,0.00016,25.55726]
[1780285157166,32.73,73823.46,0.1,0.64889,0.00016,25.55726]
[1780285157984,32.73,73822.11,0.1,0.64867,0.00016,25.56261]
[1780285159001,32.73,73813.1,0.1,0.64719,0.00016,25.59826]
[1780285159193,32.73,73813.1,0.1,0.64719,0.00016,25.59826]
[1780285159410,32.73,73813.1,0.1,0.64719,0.00016,25.59826]
[1780285159702,32.73,73813.1,0.1,0.64719,0.00016,25.59826]
[1780285160016,32.73,73803.47,0.1,0.6456,0.00016,25.63609]
[1780285160854,32.73,73803.47,0.1,0.6456,0.00016,25.63609]
[1780285164606,32.74,73802.46,0.1,0.64542,0.00016,25.64027]
[1780285165049,32.74,73796.97,0.1,0.64452,0.00017,25.66163]
[1780285165119,32.74,73796.97,0.1,0.64452,0.00017,25.66163]
[1780285166270,32.74,73795.0,0.1,0.64419,0.00017,25.66929]
[1780285166314,32.74,73795.0,0.1,0.64419,0.00017,25.66929]
[1780285167086,32.74,73798.53,0.1,0.64477,0.00017,25.65567]
[1780285172297,32.74,73797.66,0.1,0.64463,0.00017,25.65607]
[1780285173106,32.74,73803.84,0.1,0.64565,0.00016,25.63214]
[1780285176160,32.74,73803.87,0.1,0.64565,0.00016,25.63215]
[1780285176298,32.74,73803.87,0.1,0.64565,0.00016,25.63215]
[1780285178145,32.74,73810.8,0.1,0.64679,0.00016,25.60522]
[1780285183058,32.75,73811.43,0.1,0.64688,0.00016,25.60297]
[1780285183835,32.75,73811.78,0.1,0.64694,0.00016,25.60167]
[1780285184904,32.75,73809.52,0.1,0.64656,0.00016,25.61068]
[1780285186017,32.75,73809.12,0.1,0.64649,0.00016,25.61232]
[1780285191126,32.75,73805.06,0.1,0.64581,0.00016,25.62846]
[1780285191151,32.75,73805.06,0.1,0.64581,0.00016,25.62846]
[1780285191184,32.75,73805.06,0.1,0.64581,0.00016,25.62846]
[1780285192239,32.75,73793.93,0.1,0.64397,0.00017,25.67169]
[1780285195000,32.75,73793.32,0.1,0.64387,0.00017,25.67406]
[1780285200312,32.75,73793.76,0.1,0.64393,0.00017,25.67256]
[1780285200872,32.75,73793.76,0.1,0.64393,0.00017,25.67256]
[1780285201776,32.76,73790.96,0.1,0.64346,0.00017,25.68346]
[1780285209358,32.76,73790.29,0.1,0.64335,0.00017,25.68608]
[1780285212512,32.76,73791.3,0.1,0.64352,0.00017,25.68221]
[1780285212527,32.76,73791.3,0.1,0.64352,0.00017,25.68221]
[1780285213758,32.76,73791.93,0.1,0.64362,0.00017,25.6798]
[1780285213825,32.76,73797.1,0.1,0.64448,0.00017,25.65989]
[1780285215036,32.76,73797.1,0.1,0.64448,0.00017,25.65989]
[1780285216145,32.76,73800.59,0.1,0.64504,0.00016,25.64676]
[1780285216300,32.76,73802.0,0.1,0.64527,0.00016,25.64128]
[1780285216324,32.76,73802.0,0.1,0.64527,0.00016,25.64128]
[1780285217038,32.76,73802.0,0.1,0.64527,0.00016,25.64128]
[1780285217402,32.76,73804.92,0.1,0.64575,0.00016,25.63]
[1780285217415,32.76,73810.75,0.1,0.64671,0.00016,25.6072]
[1780285219767,32.76,73811.21,0.1,0.64678,0.00016,25.60546]
[1780285219865,32.76,73811.64,0.1,0.64685,0.00016,25.60384]
[1780285220269,32.76,73811.64,0.1,0.64685,0.00016,25.60384]
[1780285220487,32.76,73811.64,0.1,0.64685,0.00016,25.60384]
[1780285220521,32.76,73811.64,0.1,0.64685,0.00016,25.60384]
[1780285220548,32.76,73811.64,0.1,0.64685,0.00016,25.60384]
[1780285220639,32.76,73806.19,0.1,0.64595,0.00016,25.62525]
[1780285221893,32.76,73806.19,0.1,0.64595,0.00016,25.62525]
[1780285221901,32.76,73806.19,0.1,0.64595,0.00016,25.62525]
[1780285221983,32.76,73801.4,0.1,0.64516,0.00016,25.64398]
[1780285222862,32.76,73801.4,0.1,0.64516,0.00016,25.64398]
[1780285223671,32.76,73800.94,0.1,0.64508,0.00016,25.64576]
[1780285229934,32.77,73800.03,0.1,0.64492,0.00016,25.64949]
[1780285234106,32.77,73799.76,0.1,0.64489,0.00016,25.64751]
[1780285234223,32.77,73799.64,0.1,0.64487,0.00016,25.64801]
[1780285234338,32.77,73799.64,0.1,0.64487,0.00016,25.64801]
[1780285234611,32.77,73799.64,0.1,0.64487,0.00016,25.64801]
[1780285235105,32.77,73799.64,0.1,0.64487,0.00016,25.64801]
[1780285234670,32.77,73787.28,0.1,0.64282,0.00017,25.69558]
[1780285235898,32.77,73787.28,0.1,0.64282,0.00017,25.69558]
[1780285236122,32.77,73775.46,0.1,0.64087,0.00017,25.74038]
[1780285236365,32.77,73775.46,0.1,0.64087,0.00017,25.74038]
[1780285237139,32.77,73775.46,0.1,0.64087,0.00017,25.74038]
[1780285238081,32.77,73774.58,0.1,0.64072,0.00017,25.74369]
[1780285238121,32.77,73774.61,0.1,0.64073,0.00017,25.74351]
[1780285241303,32.77,73774.11,0.1,0.64065,0.00017,25.74532]
[1780285243137,32.77,73773.05,0.1,0.64048,0.00017,25.74927]
[1780285243613,32.77,73768.68,0.1,0.63976,0.00017,25.76556]
[1780285244314,32.77,73768.68,0.1,0.63976,0.00017,25.76556]
[1780285244639,32.77,73768.68,0.1,0.63976,0.00017,25.76556]
[1780285244676,32.77,73768.68,0.1,0.63976,0.00017,25.76556]
[1780285245314,32.76,73768.48,0.1,0.63972,0.00017,25.76626]
[1780285245845,32.76,73768.48,0.1,0.63972,0.00017,25.76626]
[1780285245863,32.76,73768.48,0.1,0.63972,0.00017,25.76626]
[1780285245894,32.76,73768.48,0.1,0.63972,0.00017,25.76626]
[1780285245926,32.76,73768.48,0.1,0.63972,0.00017,25.76626]
[1780285246027,32.76,73768.48,0.1,0.63972,0.00017,25.76626]
[1780285246032,32.76,73771.34,0.1,0.6402,0.00017,25.75547]
[1780285246887,32.76,73771.34,0.1,0.6402,0.00017,25.75547]
[1780285246964,32.76,73762.81,0.1,0.63879,0.00017,25.78729]
[1780285247644,32.76,73762.81,0.1,0.63879,0.00017,25.78729]
[1780285247745,32.76,73759.85,0.1,0.6383,0.00017,25.79819]
[1780285248815,32.76,73759.85,0.1,0.6383,0.00017,25.79819]
[1780285252888,32.76,73756.0,0.1,0.63767,0.00017,25.81218]
[1780285252919,32.76,73755.74,0.1,0.63762,0.00017,25.81311]
[1780285255645,32.76,73756.72,0.1,0.63778,0.00017,25.8096]
[1780285255697,32.76,73756.85,0.1,0.6378,0.00017,25.80917]
[1780285260732,32.76,73756.03,0.1,0.63766,0.00017,25.81244]
[1780285265411,32.77,73754.11,0.1,0.63733,0.00017,25.81969]
[1780285266406,32.77,73755.05,0.1,0.63748,0.00017,25.81628]
[1780285270133,32.77,73753.19,0.1,0.63717,0.00017,25.82322]
[1780285271105,32.77,73753.14,0.1,0.63716,0.00017,25.82348]
[1780285271126,32.77,73753.14,0.1,0.63716,0.00017,25.82348]
[1780285271158,32.77,73751.47,0.1,0.63688,0.00017,25.8296]
[1780285271248,32.77,73751.47,0.1,0.63688,0.00017,25.8296]
[1780285271329,32.77,73751.47,0.1,0.63688,0.00017,25.8296]
[1780285271809,32.77,73741.58,0.1,0.63523,0.00017,25.86559]
[1780285272972,32.77,73741.58,0.1,0.63523,0.00017,25.86559]
[1780285273008,32.77,73737.26,0.1,0.63451,0.00017,25.88117]
[1780285273823,32.77,73731.22,0.1,0.63351,0.00017,25.90279]
[1780285274299,32.77,73731.22,0.1,0.63351,0.00017,25.90279]
[1780285275610,32.77,73728.18,0.1,0.633,0.00017,25.91359]
[1780285276701,32.77,73728.41,0.1,0.63304,0.00017,25.91275]
[1780285280767,32.77,73728.94,0.1,0.63313,0.00017,25.91076]
[1780285281841,32.77,73728.12,0.1,0.633,0.00017,25.91366]
[1780285281880,32.77,73723.57,0.1,0.63224,0.00017,25.92975]
[1780285283416,32.77,73721.27,0.1,0.63185,0.00017,25.93784]
[1780285285839,32.77,73719.9,0.1,0.63163,0.00017,25.94259]
[1780285286065,32.77,73719.9,0.1,0.63163,0.00017,25.94259]
[1780285287076,32.77,73716.8,0.1,0.63111,0.00017,25.9535]
[1780285287128,32.77,73711.49,0.1,0.63022,0.00017,25.97209]
[1780285287349,32.77,73711.49,0.1,0.63022,0.00017,25.97209]
[1780285287755,32.77,73711.49,0.1,0.63022,0.00017,25.97209]
[1780285289048,32.77,73708.73,0.1,0.62975,0.00017,25.98167]
[1780285289126,32.77,73704.29,0.1,0.629,0.00017,25.99711]
[1780285290459,32.77,73703.97,0.1,0.62895,0.00017,25.99821]
[1780285290788,32.77,73703.97,0.1,0.62895,0.00017,25.99821]
[1780285290799,32.77,73703.97,0.1,0.62895,0.00017,25.99821]
[1780285291117,32.77,73703.97,0.1,0.62895,0.00017,25.99821]
[1780285291165,32.77,73709.52,0.1,0.62989,0.00017,25.97598]
[1780285292026,32.77,73709.52,0.1,0.62989,0.00017,25.97598]
[1780285292092,32.77,73717.09,0.1,0.63116,0.00017,25.94963]
[1780285292630,32.77,73717.09,0.1,0.63116,0.00017,25.94963]
[1780285292959,32.77,73718.58,0.1,0.63141,0.00017,25.9444]
[1780285297112,32.77,73720.06,0.1,0.63165,0.00017,25.93937]
[1780285297214,32.77,73719.57,0.1,0.63156,0.00017,25.9412]
[1780285299412,32.77,73719.66,0.1,0.63157,0.00017,25.94094]
[1780285299457,32.77,73719.66,0.1,0.63157,0.00017,25.94094]
[1780285302022,32.78,73727.98,0.1,0.63295,0.00017,25.91172]
[1780285307058,32.78,73727.98,0.1,0.63294,0.00017,25.91217]
[1780285312093,32.79,73727.3,0.1,0.63281,0.00017,25.91495]
[1780285317128,32.79,73728.36,0.1,0.63297,0.00017,25.91157]
[1780285317639,32.79,73728.36,0.1,0.63297,0.00017,25.91157]
[1780285317681,32.79,73728.36,0.1,0.63297,0.00017,25.91157]
[1780285317802,32.79,73728.36,0.1,0.63297,0.00017,25.91157]
[1780285321239,32.79,73731.79,0.1,0.63353,0.00017,25.8995]
[1780285321279,32.79,73733.22,0.1,0.63377,0.00017,25.89438]
[1780285322163,32.79,73725.74,0.1,0.63253,0.00017,25.92095]
[1780285323370,32.79,73724.21,0.1,0.63227,0.00017,25.92633]
[1780285324178,32.79,73720.04,0.1,0.63158,0.00017,25.94098]
[1780285324381,32.79,73720.04,0.1,0.63158,0.00017,25.94098]
[1780285330220,32.79,73720.39,0.1,0.63165,0.00017,25.93948]
[1780285335256,32.79,73720.85,0.1,0.63173,0.00017,25.93778]
[1780285337057,32.79,73721.06,0.1,0.63176,0.00017,25.93712]
[1780285338059,32.79,73724.73,0.1,0.63237,0.00017,25.92426]
[1780285346842,32.79,73728.58,0.1,0.63299,0.00017,25.91099]
[1780285349434,32.79,73728.56,0.1,0.63299,0.00017,25.91119]
[1780285356403,32.79,73729.49,0.1,0.63316,0.00017,25.90467]
[1780285361438,32.79,73729.22,0.1,0.63312,0.00017,25.90555]
[1780285368487,32.79,73731.11,0.1,0.63344,0.00017,25.89874]
[1780285373522,32.79,73729.0,0.1,0.63309,0.00017,25.9062]
[1780285378557,32.79,73727.84,0.1,0.63289,0.00017,25.91025]
[1780285383592,32.79,73728.36,0.1,0.63298,0.00017,25.90832]
[1780285388980,32.79,73728.98,0.1,0.63309,0.00017,25.90608]
[1780285390796,32.79,73730.35,0.1,0.63332,0.00017,25.90117]
[1780285396683,32.79,73730.38,0.1,0.63333,0.00017,25.90099]
[1780285400926,32.79,73731.96,0.1,0.63359,0.00017,25.89533]
[1780285400949,32.79,73731.96,0.1,0.63359,0.00017,25.89533]
[1780285402725,32.79,73737.81,0.1,0.63457,0.00017,25.87437]
[1780285405104,32.79,73737.66,0.1,0.63454,0.00017,25.87492]
[1780285405739,32.79,73737.5,0.1,0.63452,0.00017,25.87551]
[1780285406350,32.79,73737.5,0.1,0.63452,0.00017,25.87551]
[1780285411789,32.79,73739.3,0.1,0.63483,0.00017,25.86597]
[1780285416824,32.79,73738.51,0.1,0.63469,0.00017,25.86886]
[1780285421859,32.79,73737.54,0.1,0.63453,0.00017,25.87239]
[1780285425521,32.79,73738.89,0.1,0.63475,0.00017,25.86756]
[1780285425536,32.79,73738.89,0.1,0.63475,0.00017,25.86756]
[1780285425567,32.79,73738.89,0.1,0.63475,0.00017,25.86756]
[1780285425887,32.79,73733.54,0.1,0.63386,0.00017,25.88676]
[1780285427054,32.79,73733.54,0.1,0.63386,0.00017,25.88676]
[1780285432936,32.79,73730.86,0.1,0.6334,0.00017,25.89655]
[1780285437972,32.79,73729.33,0.1,0.63315,0.00017,25.90208]
[1780285442602,32.79,73727.62,0.1,0.63286,0.00017,25.90811]
[1780285443770,32.79,73727.46,0.1,0.63284,0.00017,25.90867]
[1780285446851,32.79,73729.94,0.1,0.63325,0.00017,25.89982]
[1780285450229,32.79,73729.89,0.1,0.63324,0.00017,25.90017]
[1780285456100,32.8,73731.11,0.1,0.63342,0.00017,25.89622]
[1780285458549,32.8,73731.15,0.1,0.63343,0.00017,25.89613]
[1780285464858,32.8,73735.58,0.1,0.63415,0.00017,25.88069]
[1780285464864,32.8,73735.58,0.1,0.63415,0.00017,25.88069]
[1780285467523,32.8,73738.03,0.1,0.63455,0.00017,25.87196]
[1780285471717,32.8,73738.53,0.1,0.63465,0.00017,25.86704]
[1780285471750,32.8,73738.53,0.1,0.63465,0.00017,25.86704]
[1780285471879,32.8,73738.53,0.1,0.63465,0.00017,25.86704]
[1780285472041,32.8,73738.53,0.1,0.63465,0.00017,25.86704]
[1780285472307,32.8,73738.53,0.1,0.63465,0.00017,25.86704]
[1780285472309,32.8,73743.41,0.1,0.63546,0.00017,25.84945]
[1780285472529,32.8,73743.41,0.1,0.63546,0.00017,25.84945]
[1780285472572,32.8,73743.41,0.1,0.63546,0.00017,25.84945]
[1780285473220,32.8,73752.63,0.1,0.637,0.00017,25.81593]
[1780285473606,32.8,73752.63,0.1,0.637,0.00017,25.81593]
[1780285473984,32.8,73752.63,0.1,0.637,0.00017,25.81593]
[1780285474227,32.8,73753.76,0.1,0.63718,0.00017,25.81179]
[1780285474499,32.8,73753.76,0.1,0.63718,0.00017,25.81179]
[1780285475234,32.81,73753.63,0.1,0.63716,0.00017,25.81235]
[1780285476091,32.81,73753.63,0.1,0.63716,0.00017,25.81235]
[1780285476262,32.81,73753.63,0.1,0.63716,0.00017,25.81235]
[1780285476296,32.81,73755.38,0.1,0.63745,0.00017,25.80597]
[1780285477910,32.81,73757.44,0.1,0.63779,0.00017,25.79844]
[1780285478255,32.81,73758.88,0.1,0.63803,0.00017,25.79319]
[1780285479850,32.81,73758.81,0.1,0.63801,0.00017,25.7935]
[1780285480269,32.81,73759.16,0.1,0.63807,0.00017,25.79226]
[1780285483049,32.81,73759.07,0.1,0.63805,0.00017,25.7927]
[1780285483290,32.81,73759.04,0.1,0.63804,0.00017,25.79286]
[1780285484889,32.81,73756.93,0.1,0.63769,0.00017,25.80068]
[1780285485304,32.81,73756.85,0.1,0.63767,0.00017,25.80102]
[1780285490339,32.81,73756.9,0.1,0.63767,0.00017,25.80106]
[1780285495373,32.82,73756.73,0.1,0.63764,0.00017,25.80191]
[1780285499604,32.82,73758.08,0.1,0.63785,0.00017,25.79713]
[1780285500626,32.82,73758.08,0.1,0.63785,0.00017,25.79713]
[1780285500674,32.82,73758.08,0.1,0.63785,0.00017,25.79713]
[1780285500963,32.82,73758.08,0.1,0.63785,0.00017,25.79713]
[1780285501416,32.82,73763.88,0.1,0.63881,0.00017,25.77574]
[1780285501843,32.82,73763.88,0.1,0.63881,0.00017,25.77574]
[1780285502423,32.82,73767.02,0.1,0.63934,0.00017,25.76402]
[1780285502774,32.82,73767.02,0.1,0.63934,0.00017,25.76402]
[1780285503430,32.82,73766.16,0.1,0.6392,0.00017,25.76716]
[1780285504313,32.82,73766.16,0.1,0.6392,0.00017,25.76716]
[1780285509472,32.81,73767.11,0.1,0.63937,0.00017,25.76327]
[1780285514507,32.81,73766.46,0.1,0.63927,0.00017,25.76541]
[1780285517007,32.81,73766.46,0.1,0.63927,0.00017,25.76541]
[1780285517233,32.81,73766.46,0.1,0.63927,0.00017,25.76541]
[1780285517391,32.81,73766.46,0.1,0.63927,0.00017,25.76541]
[1780285517279,32.81,73766.46,0.1,0.63928,0.00017,25.76523]
[1780285517528,32.81,73773.34,0.1,0.64042,0.00017,25.73954]
[1780285520550,32.81,73779.22,0.1,0.6414,0.00017,25.71731]
[1780285523234,32.81,73779.77,0.1,0.64149,0.00017,25.71521]
[1780285527414,32.81,73777.41,0.1,0.6411,0.00017,25.72402]
[1780285527832,32.81,73777.45,0.1,0.64111,0.00017,25.72384]
[1780285527911,32.81,73777.45,0.1,0.64111,0.00017,25.72384]
[1780285527940,32.81,73777.45,0.1,0.64111,0.00017,25.72384]
[1780285529613,32.8,73771.91,0.1,0.6402,0.00017,25.74456]
[1780285531128,32.8,73771.91,0.1,0.6402,0.00017,25.74456]
[1780285531574,32.8,73771.91,0.1,0.64021,0.00017,25.74137]
[1780285536662,32.8,73772.98,0.1,0.6404,0.00017,25.73714]
[1780285542704,32.8,73770.74,0.1,0.64004,0.00017,25.74528]
[1780285549755,32.8,73771.06,0.1,0.6401,0.00017,25.74379]
[1780285554791,32.79,73771.6,0.1,0.6402,0.00017,25.74156]
[1780285559864,32.79,73771.63,0.1,0.64021,0.00017,25.74132]
[1780285559891,32.79,73771.63,0.1,0.64021,0.00017,25.74132]
[1780285559993,32.79,73771.63,0.1,0.64021,0.00017,25.74132]
[1780285560090,32.79,73770.77,0.1,0.64007,0.00017,25.74446]
[1780285560833,32.79,73763.09,0.1,0.6388,0.00017,25.77303]
[1780285561626,32.79,73763.09,0.1,0.6388,0.00017,25.77303]
[1780285563757,32.79,73760.33,0.1,0.63834,0.00017,25.78312]
[1780285563858,32.79,73760.33,0.1,0.63835,0.00017,25.78305]
[1780285569269,32.79,73760.09,0.1,0.63831,0.00017,25.78382]
[1780285569366,32.79,73760.09,0.1,0.63831,0.00017,25.78382]
[1780285569452,32.79,73760.09,0.1,0.63831,0.00017,25.78385]
[1780285569889,32.79,73760.09,0.1,0.63831,0.00017,25.78385]
[1780285570143,32.79,73754.63,0.1,0.6374,0.00017,25.80396]
[1780285570902,32.79,73748.82,0.1,0.63644,0.00017,25.82526]
[1780285572496,32.79,73748.82,0.1,0.63644,0.00017,25.82526]
[1780285573519,32.79,73748.06,0.1,0.63631,0.00017,25.82805]
[1780285576957,32.79,73747.18,0.1,0.63616,0.00017,25.83136]
[1780285580908,32.79,73746.85,0.1,0.6361,0.00017,25.83265]
[1780285580974,32.79,73748.1,0.1,0.63631,0.00017,25.82812]
[1780285582546,32.79,73751.39,0.1,0.63685,0.00017,25.81614]
[1780285582989,32.79,73750.23,0.1,0.63666,0.00017,25.82041]
[1780285586011,32.79,73757.51,0.1,0.63786,0.00017,25.79382]
[1780285587060,32.79,73757.51,0.1,0.63786,0.00017,25.79382]
[1780285587080,32.79,73757.39,0.1,0.63784,0.00017,25.79431]
[1780285593511,32.8,73754.13,0.1,0.6373,0.00017,25.80337]
[1780285593659,32.8,73754.18,0.1,0.63731,0.00017,25.80322]
[1780285593689,32.8,73754.18,0.1,0.63731,0.00017,25.80322]
[1780285594072,32.8,73757.84,0.1,0.63792,0.00017,25.78981]
[1780285594857,32.8,73757.84,0.1,0.63792,0.00017,25.78981]
[1780285595092,32.8,73757.84,0.1,0.63792,0.00017,25.78981]
[1780285595193,32.8,73760.53,0.1,0.63836,0.00017,25.77993]
[1780285596859,32.8,73759.3,0.1,0.63816,0.00017,25.78453]
[1780285597093,32.8,73759.13,0.1,0.63813,0.00017,25.7852]
[1780285598869,32.8,73759.13,0.1,0.63813,0.00017,25.7852]
[1780285599496,32.8,73759.13,0.1,0.63812,0.00017,25.78536]
[1780285599975,32.8,73759.13,0.1,0.63812,0.00017,25.78536]
[1780285600114,32.8,73759.15,0.1,0.63812,0.00017,25.78528]
[1780285605149,32.8,73759.63,0.1,0.63819,0.00017,25.78376]
[1780285610184,32.81,73758.44,0.1,0.63798,0.00017,25.7884]
[1780285611407,32.81,73758.44,0.1,0.63798,0.00017,25.7884]
[1780285611508,32.81,73758.49,0.1,0.63799,0.00017,25.78831]
[1780285613078,32.81,73758.44,0.1,0.63798,0.00017,25.78849]
[1780285613164,32.81,73758.44,0.1,0.63798,0.00017,25.78849]
[1780285613205,32.81,73763.29,0.1,0.63878,0.00017,25.77062]
[1780285614943,32.81,73764.79,0.1,0.63904,0.00017,25.76497]
[1780285615219,32.81,73767.16,0.1,0.63943,0.00017,25.75608]
[1780285619778,32.8,73769.73,0.1,0.63987,0.00017,25.74629]
[1780285620254,32.8,73771.1,0.1,0.6401,0.00017,25.74112]
[1780285623093,32.8,73771.16,0.1,0.64011,0.00017,25.74084]
[1780285628311,32.8,73772.2,0.1,0.64029,0.00017,25.73664]
[1780285633345,32.8,73773.0,0.1,0.64043,0.00017,25.73347]
[1780285638381,32.8,73772.7,0.1,0.64039,0.00017,25.73445]
[1780285643416,32.79,73775.56,0.1,0.64087,0.00017,25.72359]
[1780285644911,32.79,73775.7,0.1,0.64089,0.00017,25.72302]
[1780285645430,32.79,73775.71,0.1,0.64089,0.00017,25.72297]
[1780285645937,32.79,73775.71,0.1,0.64089,0.00017,25.72297]
[1780285645951,32.79,73775.71,0.1,0.64089,0.00017,25.72297]
[1780285646437,32.79,73779.27,0.1,0.64148,0.00017,25.70952]
[1780285647516,32.79,73779.27,0.1,0.64148,0.00017,25.70952]
[1780285647528,32.79,73779.52,0.1,0.64153,0.00017,25.70857]
[1780285648325,32.79,73779.52,0.1,0.64153,0.00017,25.70857]
[1780285648452,32.79,73779.62,0.1,0.64154,0.00017,25.70819]
[1780285653486,32.79,73784.79,0.1,0.64241,0.00017,25.68541]
[1780285657514,32.79,73792.25,0.1,0.64364,0.00017,25.65693]
[1780285658665,32.79,73795.26,0.1,0.64414,0.00017,25.64539]
[1780285661542,32.79,73801.14,0.1,0.64511,0.00016,25.62278]
[1780285666197,32.8,73802.54,0.1,0.64533,0.00016,25.61758]
[1780285666250,32.8,73802.54,0.1,0.64533,0.00016,25.61758]
[1780285666579,32.8,73810.51,0.1,0.64664,0.00016,25.58655]
[1780285666789,32.8,73810.51,0.1,0.64664,0.00016,25.58655]
[1780285667114,32.8,73810.51,0.1,0.64664,0.00016,25.58655]
[1780285667586,32.8,73817.04,0.1,0.64771,0.00016,25.56096]
[1780285670779,32.8,73818.94,0.1,0.64801,0.00016,25.55376]
[1780285671614,32.8,73819.1,0.1,0.64803,0.00016,25.55323]
[1780285672428,32.8,73819.1,0.1,0.64803,0.00016,25.55323]
[1780285674172,32.8,73816.71,0.1,0.64763,0.00016,25.56287]
[1780285675101,32.8,73816.71,0.1,0.64763,0.00016,25.56287]
[1780285676414,32.81,73816.89,0.1,0.64766,0.00016,25.56225]
[1780285676431,32.81,73816.89,0.1,0.64766,0.00016,25.56225]
[1780285676504,32.81,73816.56,0.1,0.6476,0.00016,25.56374]
[1780285676649,32.81,73809.09,0.1,0.64637,0.00016,25.59306]
[1780285680856,32.81,73805.35,0.1,0.64574,0.00016,25.60783]
[1780285685272,32.81,73804.8,0.1,0.64565,0.00016,25.61014]
[1780285688219,32.81,73803.2,0.1,0.64538,0.00016,25.61658]
[1780285694484,32.82,73801.62,0.1,0.6451,0.00016,25.623]
[1780285699810,32.82,73802.16,0.1,0.64518,0.00016,25.62118]
[1780285701007,32.82,73802.16,0.1,0.64518,0.00016,25.62118]
[1780285701055,32.82,73802.16,0.1,0.64518,0.00016,25.62118]
[1780285701185,32.82,73802.16,0.1,0.64518,0.00016,25.62118]
[1780285701227,32.82,73802.16,0.1,0.64518,0.00016,25.62118]
[1780285701387,32.82,73802.16,0.1,0.64518,0.00016,25.62118]
[1780285703167,32.82,73805.96,0.1,0.6458,0.00016,25.6065]
[1780285704013,32.82,73804.63,0.1,0.64558,0.00016,25.61172]
[1780285704885,32.82,73805.16,0.1,0.64567,0.00016,25.60971]
[1780285705058,32.82,73805.16,0.1,0.64567,0.00016,25.60971]
[1780285706035,32.82,73805.2,0.1,0.64567,0.00016,25.6096]
[1780285707075,32.82,73805.59,0.1,0.64574,0.00016,25.60812]
[1780285707425,32.82,73805.59,0.1,0.64574,0.00016,25.60812]
[1780285707775,32.82,73805.56,0.1,0.64573,0.00016,25.60833]
[1780285711882,32.82,73805.8,0.1,0.64576,0.00016,25.60754]
[1780285715617,32.82,73804.56,0.1,0.64557,0.00016,25.60933]
[1780285723011,32.83,73804.93,0.1,0.64562,0.00016,25.60819]
[1780285726558,32.83,73802.85,0.1,0.64527,0.00016,25.61638]
[1780285732035,32.83,73803.28,0.1,0.64533,0.00016,25.61492]
[1780285743112,32.83,73802.44,0.1,0.64518,0.00016,25.61848]
[1780285748147,32.84,73803.1,0.1,0.64529,0.00016,25.61604]
[1780285754189,32.84,73803.07,0.1,0.64527,0.00016,25.61631]
[1780285759224,32.84,73804.11,0.1,0.64544,0.00016,25.61241]
[1780285759762,32.84,73804.11,0.1,0.64544,0.00016,25.61241]
[1780285763882,32.84,73801.11,0.1,0.64494,0.00016,25.62413]
[1780285769293,32.84,73800.47,0.1,0.64483,0.00016,25.62671]
[1780285774329,32.84,73800.58,0.1,0.64486,0.00016,25.6232]
[1780285779364,32.84,73800.18,0.1,0.64479,0.00016,25.62484]
[1780285780718,32.84,73800.18,0.1,0.64479,0.00016,25.62484]
[1780285781379,32.84,73791.48,0.1,0.64336,0.00017,25.65832]
[1780285782729,32.84,73782.33,0.1,0.64185,0.00017,25.69314]
[1780285782979,32.84,73782.33,0.1,0.64185,0.00017,25.69314]
[1780285785073,32.84,73779.7,0.1,0.64141,0.00017,25.70304]
[1780285788383,32.84,73779.09,0.1,0.64132,0.00017,25.70523]
[1780285788532,32.84,73779.09,0.1,0.64132,0.00017,25.70523]
[1780285788633,32.84,73790.04,0.1,0.64313,0.00017,25.66361]
[1780285789113,32.84,73790.04,0.1,0.64313,0.00017,25.66361]
[1780285790006,32.84,73791.25,0.1,0.64333,0.00017,25.65898]
[1780285795477,32.84,73792.76,0.1,0.64358,0.00016,25.65322]
[1780285801518,32.84,73791.57,0.1,0.64338,0.00017,25.6578]
[1780285806554,32.84,73794.34,0.1,0.64383,0.00016,25.64721]
[1780285811589,32.84,73794.5,0.1,0.64386,0.00016,25.64668]
[1780285816624,32.84,73795.92,0.1,0.64409,0.00016,25.64131]
[1780285820652,32.84,73800.62,0.1,0.64486,0.00016,25.6233]
[1780285821411,32.84,73800.62,0.1,0.64486,0.00016,25.6233]
[1780285821450,32.84,73800.62,0.1,0.64486,0.00016,25.6233]
[1780285822707,32.84,73801.88,0.1,0.64507,0.00016,25.61847]
[1780285823673,32.84,73805.27,0.1,0.64562,0.00016,25.60541]
[1780285824910,32.84,73805.27,0.1,0.64562,0.00016,25.60541]
[1780285825687,32.85,73805.47,0.1,0.64565,0.00016,25.60473]
[1780285831731,32.85,73803.4,0.1,0.64531,0.00016,25.60989]
[1780285835841,32.85,73803.4,0.1,0.64531,0.00016,25.60989]
[1780285836765,32.85,73799.24,0.1,0.64462,0.00016,25.62618]
[1780285838065,32.85,73797.92,0.1,0.6444,0.00016,25.63129]
[1780285843071,32.85,73796.13,0.1,0.6441,0.00016,25.63826]
[1780285844026,32.85,73793.72,0.1,0.6437,0.00016,25.64753]
[1780285850864,32.85,73793.04,0.1,0.64359,0.00016,25.65022]
[1780285854892,32.85,73797.32,0.1,0.64429,0.00016,25.63381]
[1780285859927,32.85,73798.7,0.1,0.64452,0.00016,25.62861]
[1780285864390,32.86,73799.67,0.1,0.64467,0.00016,25.62494]
[1780285864523,32.86,73799.67,0.1,0.64467,0.00016,25.62494]
[1780285864965,32.86,73790.83,0.1,0.64321,0.00016,25.65891]
[1780285865972,32.86,73786.57,0.1,0.64251,0.00017,25.67514]
[1780285866902,32.86,73786.57,0.1,0.64251,0.00017,25.67514]
[1780285868386,32.86,73784.41,0.1,0.64215,0.00017,25.68333]
[1780285874029,32.85,73784.26,0.1,0.64213,0.00017,25.68377]
[1780285879064,32.85,73782.74,0.1,0.64189,0.00017,25.68946]
[1780285881078,32.85,73787.76,0.1,0.64272,0.00017,25.67037]
[1780285886113,32.85,73789.39,0.1,0.64299,0.00017,25.66417]
[1780285890592,32.85,73789.57,0.1,0.64301,0.00017,25.66349]
[1780285896185,32.85,73792.63,0.1,0.64353,0.00016,25.64871]
[1780285901220,32.85,73793.02,0.1,0.64359,0.00016,25.64728]
[1780285906255,32.86,73793.27,0.1,0.64363,0.00016,25.64639]
[1780285911289,32.86,73796.71,0.1,0.64419,0.00016,25.63328]
[1780285912893,32.86,73796.77,0.1,0.6442,0.00016,25.63307]
[1780285912945,32.86,73796.77,0.1,0.6442,0.00016,25.63307]
[1780285913304,32.86,73802.87,0.1,0.64521,0.00016,25.60956]
[1780285918339,32.86,73806.08,0.1,0.64573,0.00016,25.59736]
[1780285919667,32.86,73806.08,0.1,0.64573,0.00016,25.59736]
[1780285923416,32.86,73806.16,0.1,0.64573,0.00016,25.59725]
[1780285923468,32.86,73796.62,0.1,0.64416,0.00016,25.63417]
[1780285924381,32.86,73790.19,0.1,0.6431,0.00016,25.65882]
[1780285925833,32.86,73790.19,0.1,0.6431,0.00016,25.65882]
[1780285926698,32.86,73788.13,0.1,0.64276,0.00017,25.66667]
[1780285926831,32.86,73788.13,0.1,0.64276,0.00017,25.66667]
[1780285930423,32.86,73783.27,0.1,0.64195,0.00017,25.68511]
[1780285935530,32.86,73779.66,0.1,0.64136,0.00017,25.69867]
[1780285935613,32.86,73775.31,0.1,0.64064,0.00017,25.715]
[1780285937034,32.86,73772.94,0.1,0.64025,0.00017,25.72384]
[1780285939083,32.86,73769.84,0.1,0.63974,0.00017,25.73528]
[1780285944521,32.86,73767.49,0.1,0.63937,0.00017,25.74377]
[1780285947900,32.86,73767.88,0.1,0.63943,0.00017,25.74222]
[1780285947919,32.86,73767.88,0.1,0.63943,0.00017,25.74222]
[1780285948236,32.85,73767.91,0.1,0.63944,0.00017,25.74206]
[1780285948412,32.85,73767.91,0.1,0.63944,0.00017,25.74206]
[1780285948428,32.85,73767.91,0.1,0.63944,0.00017,25.74206]
[1780285948696,32.85,73767.91,0.1,0.63944,0.00017,25.74206]
[1780285948764,32.85,73747.03,0.1,0.63598,0.00017,25.81867]
[1780285949042,32.85,73747.03,0.1,0.63598,0.00017,25.81867]
[1780285949050,32.85,73747.03,0.1,0.63598,0.00017,25.81867]
[1780285949406,32.85,73747.03,0.1,0.63598,0.00017,25.81867]
[1780285949557,32.85,73735.89,0.1,0.63412,0.00017,25.85877]
[1780285949925,32.85,73735.89,0.1,0.63412,0.00017,25.85877]
[1780285949994,32.85,73735.89,0.1,0.63412,0.00017,25.85877]
[1780285950002,32.85,73735.89,0.1,0.63412,0.00017,25.85877]
[1780285950142,32.85,73735.89,0.1,0.63412,0.00017,25.85877]
[1780285950563,32.85,73742.03,0.1,0.63514,0.00017,25.83677]
[1780285951079,32.85,73742.03,0.1,0.63514,0.00017,25.83677]
[1780285951988,32.85,73741.7,0.1,0.6351,0.00017,25.83482]
[1780285952577,32.85,73741.82,0.1,0.63512,0.00017,25.8344]
[1780285953036,32.85,73741.82,0.1,0.63512,0.00017,25.8344]
[1780285958620,32.86,73740.67,0.1,0.63493,0.00017,25.8386]
[1780285960046,32.86,73742.05,0.1,0.63516,0.00017,25.83364]
[1780285960134,32.86,73742.05,0.1,0.63516,0.00017,25.83364]
[1780285960634,32.86,73744.34,0.1,0.63554,0.00017,25.82539]
[1780285965676,32.86,73745.64,0.1,0.63575,0.00017,25.82079]
[1780285965944,32.86,73745.64,0.1,0.63575,0.00017,25.82079]
[1780285971718,32.86,73744.49,0.1,0.63555,0.00017,25.82506]
[1780285974036,32.86,73743.53,0.1,0.63539,0.00017,25.82857]
[1780285974739,32.86,73743.4,0.1,0.63537,0.00017,25.82905]
[1780285977903,32.86,73743.61,0.1,0.6354,0.00017,25.82831]
[1780285977925,32.86,73743.46,0.1,0.63538,0.00017,25.82887]
[1780285978909,32.86,73743.46,0.1,0.63538,0.00017,25.82887]
[1780285978958,32.86,73743.53,0.1,0.63539,0.00017,25.82863]
[1780285984809,32.86,73745.58,0.1,0.63573,0.00017,25.8213]
[1780285989844,32.86,73746.11,0.1,0.63581,0.00017,25.81946]
[1780285996894,32.86,73745.65,0.1,0.63573,0.00017,25.82123]
[1780285998005,32.86,73743.22,0.1,0.63533,0.00017,25.83002]
[1780285998989,32.86,73743.65,0.1,0.6354,0.00017,25.82848]
[1780286003943,32.86,73737.71,0.1,0.63441,0.00017,25.84984]
[1780286004372,32.86,73737.71,0.1,0.63441,0.00017,25.84984]
[1780286008080,32.86,73733.22,0.1,0.63366,0.00017,25.86584]
[1780286010258,32.86,73732.5,0.1,0.63354,0.00017,25.86836]
[1780286013176,32.86,73728.65,0.1,0.63292,0.00017,25.87882]
[1780286014425,32.86,73725.43,0.1,0.63238,0.00017,25.89027]
[1780286020055,32.86,73725.69,0.1,0.63243,0.00017,25.8892]
[1780286025090,32.86,73726.12,0.1,0.63251,0.00017,25.88753]
[1780286028281,32.86,73726.36,0.1,0.63255,0.00017,25.88663]
[1780286028571,32.86,73717.76,0.1,0.63111,0.00017,25.9168]
[1780286029118,32.86,73710.03,0.1,0.62982,0.00017,25.94373]
[1780286031557,32.86,73708.17,0.1,0.62951,0.00017,25.9502]
[1780286036616,32.86,73706.01,0.1,0.62913,0.00017,25.95785]
[1780286037006,32.86,73705.86,0.1,0.62911,0.00017,25.9584]
[1780286039383,32.86,73708.28,0.1,0.62951,0.00017,25.95015]
[1780286039397,32.86,73708.41,0.1,0.62953,0.00017,25.94975]
[1780286040522,32.86,73708.41,0.1,0.62953,0.00017,25.94975]
[1780286040535,32.86,73708.41,0.1,0.62953,0.00017,25.94975]
[1780286041451,32.86,73708.41,0.1,0.62953,0.00017,25.94979]
[1780286041918,32.86,73708.41,0.1,0.62953,0.00017,25.94979]
[1780286042000,32.86,73708.41,0.1,0.62953,0.00017,25.94979]
[1780286041972,32.86,73691.15,0.1,0.62663,0.00017,26.00867]
[1780286042376,32.86,73691.15,0.1,0.62663,0.00017,26.00867]
[1780286042928,32.86,73674.67,0.1,0.62387,0.00017,26.06351]
[1780286043229,32.86,73674.67,0.1,0.62387,0.00017,26.06351]
[1780286044123,32.86,73671.29,0.1,0.6233,0.00017,26.07461]
[1780286045333,32.86,73670.9,0.1,0.62324,0.00017,26.07582]
[1780286046017,32.86,73669.81,0.1,0.62305,0.00017,26.07938]
[1780286048338,32.86,73670.25,0.1,0.62313,0.00017,26.07786]
[1780286049123,32.86,73670.02,0.1,0.62309,0.00017,26.07858]
[1780286050263,32.86,73670.71,0.1,0.62321,0.00017,26.07628]
[1780286050973,32.86,73670.71,0.1,0.62321,0.00017,26.07628]
[1780286053416,32.86,73666.55,0.1,0.62252,0.00017,26.08974]
[1780286059334,32.85,73665.3,0.1,0.62232,0.00017,26.09347]
[1780286064369,32.85,73666.09,0.1,0.62247,0.00017,26.09066]
[1780286069404,32.85,73668.16,0.1,0.62282,0.00017,26.08369]
[1780286071944,32.85,73666.84,0.1,0.6226,0.00017,26.08796]
[1780286074697,32.85,73664.15,0.1,0.62217,0.00017,26.09346]
[1780286075909,32.85,73656.17,0.1,0.62082,0.00017,26.11925]
[1780286077091,32.85,73657.61,0.1,0.62106,0.00017,26.11462]
[1780286079693,32.85,73658.8,0.1,0.62126,0.00017,26.11086]
[1780286080481,32.85,73663.75,0.1,0.62209,0.00017,26.09493]
[1780286085516,32.85,73663.18,0.1,0.62199,0.00017,26.09703]
[1780286086710,32.85,73663.18,0.1,0.62199,0.00017,26.09703]
[1780286086970,32.85,73663.18,0.1,0.62199,0.00017,26.09703]
[1780286088845,32.85,73658.79,0.1,0.62124,0.00017,26.11129]
[1780286093893,32.85,73658.24,0.1,0.62114,0.00017,26.11322]
[1780286096061,32.86,73658.58,0.1,0.6212,0.00017,26.1122]
[1780286101197,32.86,73656.91,0.1,0.6209,0.00017,26.11777]
[1780286105509,32.86,73656.92,0.1,0.6209,0.00017,26.1178]
[1780286110268,32.86,73656.21,0.1,0.62077,0.00017,26.1203]
[1780286110354,32.86,73656.21,0.1,0.62077,0.00017,26.1203]
[1780286110596,32.86,73656.21,0.1,0.62077,0.00017,26.1203]
[1780286110707,32.86,73651.82,0.1,0.62003,0.00017,26.13436]
[1780286112721,32.86,73645.99,0.1,0.61904,0.00017,26.15288]
[1780286114648,32.86,73645.72,0.1,0.619,0.00017,26.15375]
[1780286116855,32.86,73647.64,0.1,0.61932,0.00017,26.14769]
[1780286120885,32.86,73643.91,0.1,0.61869,0.00017,26.1595]
[1780286121621,32.86,73643.85,0.1,0.61868,0.00017,26.15969]
[1780286121784,32.86,73643.74,0.1,0.61866,0.00017,26.16004]
[1780286122893,32.86,73643.74,0.1,0.61866,0.00017,26.16004]
[1780286122994,32.86,73644.25,0.1,0.61875,0.00017,26.15843]
[1780286123924,32.86,73644.25,0.1,0.61875,0.00017,26.15843]
[1780286124025,32.86,73642.75,0.1,0.61849,0.00017,26.16315]
[1780286124664,32.86,73642.75,0.1,0.61849,0.00017,26.16315]
[1780286124805,32.86,73642.05,0.1,0.61838,0.00017,26.16535]
[1780286128901,32.86,73641.99,0.1,0.61837,0.00017,26.16553]
[1780286129002,32.86,73643.0,0.1,0.61854,0.00017,26.16235]
[1780286129300,32.86,73643.0,0.1,0.61854,0.00017,26.16235]
[1780286130875,32.86,73645.25,0.1,0.61892,0.00017,26.15526]
[1780286130890,32.86,73647.22,0.1,0.61925,0.00017,26.14904]
[1780286133004,32.86,73650.84,0.1,0.61987,0.00017,26.13446]
[1780286133057,32.86,73651.87,0.1,0.62005,0.00017,26.1312]
[1780286133989,32.86,73651.87,0.1,0.62005,0.00017,26.1312]
[1780286134088,32.87,73653.71,0.1,0.62035,0.00017,26.12535]
[1780286135875,32.87,73653.89,0.1,0.62039,0.00017,26.12477]
[1780286138181,32.87,73654.59,0.1,0.6205,0.00017,26.1226]
[1780286138903,32.87,73659.31,0.1,0.6213,0.00017,26.10747]
[1780286140615,32.87,73660.35,0.1,0.62147,0.00017,26.10418]
[1780286143086,32.87,73658.77,0.1,0.6212,0.00017,26.10934]
[1780286144262,32.87,73660.35,0.1,0.62146,0.00017,26.10432]
[1780286145475,32.87,73659.74,0.1,0.62136,0.00017,26.10632]
[1780286148873,32.87,73657.34,0.1,0.62095,0.00017,26.11414]
[1780286153977,32.87,73654.84,0.1,0.62052,0.00017,26.1223]
[1780286159057,32.88,73654.55,0.1,0.62046,0.00017,26.12341]
[1780286164093,32.88,73655.2,0.1,0.62056,0.00017,26.12149]
[1780286169128,32.88,73654.68,0.1,0.62047,0.00017,26.12331]
[1780286173112,32.88,73655.35,0.1,0.62058,0.00017,26.12123]
[1780286173669,32.88,73655.38,0.1,0.62058,0.00017,26.12117]
[1780286174718,32.88,73655.38,0.1,0.62058,0.00017,26.1212]
[1780286174816,32.88,73644.77,0.1,0.61879,0.00017,26.15491]
[1780286176839,32.88,73642.24,0.1,0.61836,0.00017,26.16287]
[1780286177045,32.88,73642.24,0.1,0.61836,0.00017,26.16287]
[1780286177146,32.88,73642.32,0.1,0.61837,0.00017,26.16263]
[1780286183497,32.88,73642.38,0.1,0.61838,0.00017,26.16247]
[1780286184158,32.88,73642.38,0.1,0.61838,0.00017,26.16248]
[1780286186249,32.88,73636.06,0.1,0.61731,0.00017,26.18222]
[1780286191284,32.88,73638.77,0.1,0.61778,0.00017,26.17063]
[1780286193530,32.88,73639.08,0.1,0.61784,0.00017,26.16966]
[1780286193624,32.88,73639.0,0.1,0.61782,0.00017,26.1699]
[1780286194737,32.88,73639.0,0.1,0.61782,0.00017,26.1699]
[1780286194790,32.88,73645.61,0.1,0.61894,0.00017,26.14915]
[1780286195352,32.88,73645.61,0.1,0.61894,0.00017,26.14915]
[1780286195358,32.88,73651.0,0.1,0.61985,0.00017,26.13209]
[1780286197012,32.88,73651.0,0.1,0.61985,0.00017,26.13209]
[1780286197020,32.88,73653.25,0.1,0.62023,0.00017,26.12495]
[1780286198875,32.88,73653.07,0.1,0.6202,0.00017,26.12553]
[1780286201926,32.88,73652.84,0.1,0.62016,0.00017,26.12631]
[1780286203872,32.88,73653.71,0.1,0.6203,0.00017,26.12357]
[1780286204196,32.89,73653.56,0.1,0.62028,0.00017,26.12407]
[1780286207800,32.89,73654.92,0.1,0.6205,0.00017,26.11978]
[1780286208800,32.89,73654.94,0.1,0.62051,0.00017,26.11974]
[1780286208817,32.89,73661.19,0.1,0.62156,0.00017,26.0997]
[1780286209768,32.89,73661.19,0.1,0.62156,0.00017,26.0997]
[1780286210952,32.89,73661.72,0.1,0.62165,0.00017,26.09802]
[1780286215712,32.89,73661.46,0.1,0.62159,0.00017,26.09905]
[1780286216459,32.89,73656.04,0.1,0.62068,0.00017,26.11653]
[1780286217341,32.89,73656.04,0.1,0.62068,0.00017,26.11653]
[1780286218190,32.89,73656.04,0.1,0.62068,0.00017,26.11653]
[1780286221025,32.89,73656.45,0.1,0.62074,0.00017,26.11529]
[1780286222902,32.89,73655.39,0.1,0.62056,0.00017,26.11873]
[1780286228667,32.89,73653.46,0.1,0.62023,0.00017,26.12502]
[1780286228904,32.89,73653.46,0.1,0.62023,0.00017,26.12502]
[1780286228939,32.89,73651.9,0.1,0.61997,0.00017,26.13]
[1780286231901,32.9,73647.22,0.1,0.61918,0.00017,26.14486]
[1780286232575,32.9,73639.42,0.1,0.61786,0.00017,26.16935]
[1780286235347,32.89,73642.26,0.1,0.61834,0.00017,26.16044]
[1780286238436,32.89,73643.99,0.1,0.61863,0.00017,26.15498]
[1780286239067,32.89,73643.99,0.1,0.61863,0.00017,26.15498]
[1780286239122,32.89,73649.46,0.1,0.61956,0.00017,26.1377]
[1780286240426,32.89,73652.42,0.1,0.62006,0.00017,26.1283]
[1780286240630,32.89,73653.47,0.1,0.62023,0.00017,26.12496]
[1780286241656,32.89,73653.47,0.1,0.62023,0.00017,26.12496]
[1780286243892,32.89,73653.76,0.1,0.62028,0.00017,26.12406]
[1780286245140,32.89,73652.89,0.1,0.62013,0.00017,26.12684]
[1780286245665,32.9,73652.91,0.1,0.62014,0.00017,26.12679]
[1780286246885,32.9,73652.91,0.1,0.62014,0.00017,26.12679]
[1780286246955,32.9,73652.62,0.1,0.62009,0.00017,26.12772]
[1780286252714,32.9,73653.18,0.1,0.62019,0.00017,26.12289]
[1780286253822,32.9,73653.18,0.1,0.62019,0.00017,26.12289]
[1780286255631,32.9,73653.5,0.1,0.62024,0.00017,26.1219]
[1780286256116,32.9,73653.5,0.1,0.62024,0.00017,26.1219]
[1780286256142,32.9,73653.5,0.1,0.62024,0.00017,26.1219]
[1780286256160,32.9,73660.09,0.1,0.62135,0.00017,26.10083]
[1780286257082,32.9,73660.09,0.1,0.62135,0.00017,26.10083]
[1780286257655,32.9,73662.5,0.1,0.62176,0.00017,26.0931]
[1780286258677,32.9,73662.36,0.1,0.62173,0.00017,26.09355]
[1780286263791,32.9,73662.42,0.1,0.62173,0.00017,26.09356]
[1780286264348,32.9,73662.42,0.1,0.62173,0.00017,26.09356]
[1780286269833,32.9,73662.81,0.1,0.62179,0.00017,26.09251]
[1780286273067,32.9,73662.65,0.1,0.62176,0.00017,26.0931]
[1780286274046,32.91,73660.67,0.1,0.62142,0.00017,26.09955]
[1780286277699,32.91,73661.81,0.1,0.62161,0.00017,26.09593]
[1780286282924,32.91,73663.71,0.1,0.62192,0.00017,26.09003]
[1780286284056,32.91,73663.71,0.1,0.62192,0.00017,26.09003]
[1780286284076,32.91,73664.51,0.1,0.62205,0.00017,26.08751]
[1780286285102,32.91,73664.51,0.1,0.62205,0.00017,26.08751]
[1780286285109,32.91,73664.11,0.1,0.62198,0.00017,26.08885]
[1780286287961,32.91,73659.75,0.1,0.62124,0.00017,26.10299]
[1780286288779,32.91,73659.75,0.1,0.62124,0.00017,26.10299]
[1780286292941,32.91,73658.56,0.1,0.62104,0.00017,26.10693]
[1780286298031,32.92,73659.64,0.1,0.62121,0.00017,26.10363]
[1780286299914,32.92,73660.91,0.1,0.62142,0.00017,26.09958]
[1780286308101,32.92,73660.82,0.1,0.62139,0.00017,26.10024]
[1780286310970,32.92,73657.14,0.1,0.62077,0.00017,26.11212]
[1780286311048,32.92,73657.14,0.1,0.62077,0.00017,26.11212]
[1780286311107,32.92,73657.14,0.1,0.62077,0.00017,26.11212]
[1780286311241,32.92,73657.14,0.1,0.62077,0.00017,26.11212]
[1780286312129,32.92,73648.03,0.1,0.61924,0.00017,26.13802]
[1780286313050,32.92,73648.03,0.1,0.61924,0.00017,26.13802]
[1780286317578,32.93,73647.54,0.1,0.61916,0.00017,26.13962]
[1780286318171,32.93,73651.34,0.1,0.6198,0.00017,26.12761]
[1780286319325,32.93,73654.13,0.1,0.62027,0.00017,26.11875]
[1780286320185,32.93,73654.42,0.1,0.62032,0.00017,26.11785]
[1780286321341,32.93,73654.13,0.1,0.62027,0.00017,26.11879]
[1780286323206,32.93,73654.65,0.1,0.62035,0.00017,26.11717]
[1780286326121,32.93,73654.53,0.1,0.62033,0.00017,26.1176]
[1780286326354,32.93,73655.95,0.1,0.62057,0.00017,26.11309]
[1780286327446,32.93,73658.89,0.1,0.62106,0.00017,26.1037]
[1780286328241,32.93,73659.0,0.1,0.62108,0.00017,26.10338]
[1780286330050,32.93,73659.0,0.1,0.62108,0.00017,26.10338]
[1780286330255,32.93,73659.03,0.1,0.62108,0.00017,26.10334]
[1780286336297,32.93,73661.0,0.1,0.6214,0.00017,26.09719]
[1780286340197,32.93,73662.79,0.1,0.6217,0.00017,26.0915]
[1780286342658,32.93,73663.04,0.1,0.62174,0.00017,26.09081]
[1780286343972,32.94,73663.81,0.1,0.62187,0.00017,26.08836]
[1780286348885,32.94,73665.18,0.1,0.62209,0.00017,26.0841]
[1780286348983,32.94,73665.14,0.1,0.62208,0.00017,26.08431]
[1780286349677,32.94,73665.14,0.1,0.62208,0.00017,26.08431]
[1780286350313,32.94,73665.14,0.1,0.62208,0.00017,26.08431]
[1780286349705,32.94,73665.14,0.1,0.62208,0.00017,26.08435]
[1780286350500,32.94,73665.14,0.1,0.62208,0.00017,26.08435]
[1780286350601,32.94,73665.14,0.1,0.62207,0.00017,26.08439]
[1780286352962,32.94,73663.51,0.1,0.6218,0.00017,26.0897]
[1780286353031,32.94,73663.2,0.1,0.62174,0.00017,26.09074]
[1780286358454,32.94,73663.66,0.1,0.62181,0.00017,26.08947]
[1780286365503,32.95,73663.23,0.1,0.62173,0.00017,26.0911]
[1780286368092,32.95,73663.23,0.1,0.62173,0.00017,26.0911]
[1780286370478,32.95,73666.49,0.1,0.62227,0.00017,26.08071]
[1780286375573,32.95,73666.24,0.1,0.62223,0.00017,26.07866]
[1780286380153,32.96,73664.86,0.1,0.62199,0.00017,26.08324]
[1780286383682,32.96,73666.93,0.1,0.62233,0.00017,26.07669]
[1780286384273,32.96,73666.93,0.1,0.62233,0.00017,26.07669]
[1780286385036,32.96,73666.93,0.1,0.62233,0.00017,26.07673]
[1780286385122,32.96,73675.99,0.1,0.62385,0.00017,26.04723]
[1780286385709,32.96,73675.99,0.1,0.62385,0.00017,26.04723]
[1780286387491,32.96,73678.71,0.1,0.62431,0.00017,26.03822]
[1780286388663,32.96,73669.53,0.1,0.62277,0.00017,26.06819]
[1780286389656,32.96,73669.53,0.1,0.62277,0.00017,26.06819]
[1780286394706,32.95,73668.95,0.1,0.62269,0.00017,26.06974]
[1780286399741,32.95,73669.94,0.1,0.62287,0.00017,26.06625]
[1780286402924,32.95,73669.68,0.1,0.62283,0.00017,26.06699]
[1780286404818,32.94,73666.03,0.1,0.62222,0.00017,26.07873]
[1780286406047,32.95,73666.92,0.1,0.62237,0.00017,26.07588]
[1780286406924,32.94,73670.72,0.1,0.62301,0.00017,26.06342]
[1780286407578,32.94,73669.26,0.1,0.62277,0.00017,26.06817]
[1780286409397,32.94,73668.95,0.1,0.62272,0.00017,26.06907]
[1780286410418,32.94,73668.96,0.1,0.62272,0.00017,26.06898]
[1780286412837,32.94,73674.76,0.1,0.62371,0.00017,26.04986]
[1780286414222,32.94,73674.76,0.1,0.62371,0.00017,26.04986]
[1780286415404,32.94,73675.34,0.1,0.62381,0.00017,26.04787]
[1780286416865,32.94,73682.04,0.1,0.62494,0.00017,26.02569]
[1780286422383,32.93,73685.21,0.1,0.62547,0.00017,26.01505]
[1780286422433,32.93,73685.21,0.1,0.62547,0.00017,26.01505]
[1780286422727,32.93,73684.44,0.1,0.62535,0.00017,26.01758]
[1780286423410,32.93,73684.44,0.1,0.62535,0.00017,26.01758]
[1780286422907,32.93,73697.18,0.1,0.62748,0.00017,25.97482]
[1780286423634,32.93,73697.18,0.1,0.62748,0.00017,25.97482]
[1780286424127,32.93,73697.18,0.1,0.62748,0.00017,25.97482]
[1780286424228,32.93,73708.34,0.1,0.62935,0.00017,25.93678]
[1780286425928,32.93,73711.36,0.1,0.62985,0.00017,25.92644]
[1780286430963,32.94,73712.01,0.1,0.62995,0.00017,25.92437]
[1780286436009,32.94,73710.54,0.1,0.62971,0.00017,25.92648]
[1780286436873,32.94,73710.54,0.1,0.62971,0.00017,25.92648]
[1780286437013,32.94,73710.1,0.1,0.62964,0.00017,25.92803]
[1780286442739,32.94,73709.8,0.1,0.62958,0.00017,25.92918]
[1780286443057,32.94,73712.78,0.1,0.63007,0.00017,25.91897]
[1780286443799,32.94,73712.78,0.1,0.63007,0.00017,25.91897]
[1780286444066,32.94,73718.27,0.1,0.63099,0.00017,25.89997]
[1780286444846,32.94,73718.27,0.1,0.63099,0.00017,25.89997]
[1780286445073,32.94,73719.43,0.1,0.63118,0.00017,25.89598]
[1780286446006,32.94,73719.43,0.1,0.63118,0.00017,25.89598]
[1780286446080,32.94,73719.85,0.1,0.63125,0.00017,25.89457]
[1780286447005,32.94,73719.85,0.1,0.63125,0.00017,25.89457]
[1780286447087,32.94,73720.69,0.1,0.63139,0.00017,25.89169]
[1780286450253,32.95,73720.49,0.1,0.63135,0.00017,25.8925]
[1780286450260,32.95,73720.53,0.1,0.63135,0.00017,25.89247]
[1780286451429,32.95,73720.53,0.1,0.63135,0.00017,25.89247]
[1780286455838,32.95,73723.42,0.1,0.63182,0.00017,25.88261]
[1780286458804,32.95,73723.07,0.1,0.63176,0.00017,25.88391]
[1780286460178,32.95,73714.31,0.1,0.6303,0.00017,25.91444]
[1780286461019,32.95,73714.31,0.1,0.6303,0.00017,25.91444]
[1780286461399,32.95,73714.31,0.1,0.6303,0.00017,25.91444]
[1780286462021,32.95,73713.35,0.1,0.63013,0.00017,25.91787]
[1780286463782,32.95,73711.92,0.1,0.62989,0.00017,25.92285]
[1780286469241,32.96,73710.92,0.1,0.62971,0.00017,25.92651]
[1780286475677,32.96,73711.01,0.1,0.62972,0.00017,25.92633]
[1780286478395,32.96,73713.9,0.1,0.6302,0.00017,25.91653]
[1780286481325,32.96,73718.11,0.1,0.63089,0.00017,25.9021]
[1780286482257,32.96,73718.11,0.1,0.63089,0.00017,25.9021]
[1780286482332,32.96,73719.44,0.1,0.63111,0.00017,25.89752]
[1780286486012,32.96,73720.64,0.1,0.63131,0.00017,25.89339]
[1780286486360,32.96,73721.52,0.1,0.63146,0.00017,25.89032]
[1780286489381,32.96,73716.61,0.1,0.63064,0.00017,25.90747]
[1780286491346,32.96,73716.0,0.1,0.63053,0.00017,25.90963]
[1780286492016,32.97,73716.04,0.1,0.63055,0.00017,25.90641]
[1780286495262,32.97,73716.95,0.1,0.6307,0.00017,25.90338]
[1780286500086,32.97,73719.21,0.1,0.63107,0.00017,25.8957]
[1780286500459,32.97,73718.98,0.1,0.63103,0.00017,25.89651]
[1780286502986,32.97,73717.85,0.1,0.63084,0.00017,25.90044]
[1780286503480,32.97,73718.51,0.1,0.63095,0.00017,25.89815]
[1780286503992,32.97,73718.51,0.1,0.63095,0.00017,25.89815]
[1780286505361,32.97,73720.08,0.1,0.63121,0.00017,25.89269]
[1780286505462,32.97,73720.08,0.1,0.63121,0.00017,25.8927]
[1780286507093,32.97,73720.91,0.1,0.63135,0.00017,25.88981]
[1780286507195,32.97,73720.98,0.1,0.63136,0.00017,25.88958]
[1780286512325,32.97,73720.98,0.1,0.63136,0.00017,25.88962]
[1780286516911,32.97,73727.21,0.1,0.6324,0.00017,25.86774]
[1780286520434,32.97,73727.35,0.1,0.63243,0.00017,25.86714]
[1780286519592,32.97,73732.32,0.1,0.63325,0.00017,25.84958]
[1780286521606,32.97,73736.89,0.1,0.63402,0.00017,25.83332]
[1780286522914,32.97,73736.89,0.1,0.63402,0.00017,25.83332]
[1780286524627,32.97,73741.99,0.1,0.63486,0.00017,25.81509]
[1780286527475,32.97,73742.61,0.1,0.63497,0.00017,25.81287]
[1780286528343,32.97,73743.49,0.1,0.63511,0.00017,25.80971]
[1780286528962,32.97,73745.84,0.1,0.6355,0.00017,25.80127]
[1780286528973,32.97,73745.84,0.1,0.6355,0.00017,25.80127]
[1780286530188,32.97,73744.63,0.1,0.6353,0.00017,25.80563]
[1780286530236,32.97,73743.57,0.1,0.63513,0.00017,25.80944]
[1780286532998,32.97,73743.98,0.1,0.63519,0.00017,25.80798]
[1780286533099,32.97,73744.28,0.1,0.63524,0.00017,25.8069]
[1780286538725,32.97,73743.24,0.1,0.63507,0.00017,25.81065]
[1780286540695,32.97,73742.13,0.1,0.63489,0.00017,25.81463]
[1780286541483,32.97,73742.13,0.1,0.63489,0.00017,25.81463]
[1780286541746,32.97,73730.45,0.1,0.63295,0.00017,25.85614]
[1780286543774,32.97,73729.25,0.1,0.63275,0.00017,25.86034]
[1780286544151,32.97,73729.25,0.1,0.63275,0.00017,25.86034]
[1780286544295,32.97,73729.25,0.1,0.63275,0.00017,25.86034]
[1780286545158,32.97,73729.25,0.1,0.63275,0.00017,25.8603]
[1780286545259,32.97,73724.76,0.1,0.632,0.00017,25.87604]
[1780286545895,32.97,73724.76,0.1,0.632,0.00017,25.87604]
[1780286547940,32.96,73722.33,0.1,0.6316,0.00017,25.88445]
[1780286547969,32.96,73722.33,0.1,0.6316,0.00017,25.88445]
[1780286548945,32.96,73722.85,0.1,0.63169,0.00017,25.88258]
[1780286549047,32.96,73730.8,0.1,0.63302,0.00017,25.8546]
[1780286549802,32.96,73735.3,0.1,0.63377,0.00017,25.83863]
[1780286554837,32.96,73735.67,0.1,0.63385,0.00017,25.83408]
[1780286556023,32.96,73735.67,0.1,0.63385,0.00017,25.83408]
[1780286557049,32.96,73734.45,0.1,0.63364,0.00017,25.8384]
[1780286562893,32.96,73732.3,0.1,0.63329,0.00017,25.84584]
[1780286566024,32.96,73732.38,0.1,0.63331,0.00017,25.84551]
[1780286567067,32.96,73732.16,0.1,0.63327,0.00017,25.84624]
[1780286567511,32.96,73732.16,0.1,0.63327,0.00017,25.84624]
[1780286569661,32.96,73726.85,0.1,0.63239,0.00017,25.8649]
[1780286579007,32.95,73725.51,0.1,0.63219,0.00017,25.86923]
[1780286579767,32.95,73725.51,0.1,0.63219,0.00017,25.86923]
[1780286580277,32.95,73725.51,0.1,0.63219,0.00017,25.86923]
[1780286580317,32.95,73725.51,0.1,0.63219,0.00017,25.86923]
[1780286581030,32.95,73735.47,0.1,0.63385,0.00017,25.83396]
[1780286581944,32.95,73735.47,0.1,0.63385,0.00017,25.83396]
[1780286582037,32.95,73742.26,0.1,0.63498,0.00017,25.8097]
[1780286582898,32.95,73742.26,0.1,0.63498,0.00017,25.8097]
[1780286585783,32.95,73741.34,0.1,0.63482,0.00017,25.81302]
[1780286586108,32.95,73741.34,0.1,0.63482,0.00017,25.81302]
[1780286586777,32.95,73740.85,0.1,0.63474,0.00017,25.81477]
[1780286587515,32.95,73740.85,0.1,0.63474,0.00017,25.81477]
[1780286597142,32.95,73740.43,0.1,0.63467,0.00017,25.81623]
[1780286602177,32.95,73737.83,0.1,0.63424,0.00017,25.82548]
[1780286603145,32.95,73737.83,0.1,0.63424,0.00017,25.82548]
[1780286604070,32.95,73735.76,0.1,0.6339,0.00017,25.83284]
[1780286604191,32.95,73731.4,0.1,0.63317,0.00017,25.84829]
[1780286605085,32.95,73731.4,0.1,0.63317,0.00017,25.84829]
[1780286607273,32.95,73729.15,0.1,0.6328,0.00017,25.85617]
[1780286610342,32.95,73725.11,0.1,0.63213,0.00017,25.87029]
[1780286613584,32.95,73725.29,0.1,0.63218,0.00017,25.86639]
[1780286613981,32.95,73724.96,0.1,0.63213,0.00017,25.86751]
[1780286619297,32.94,73721.31,0.1,0.63153,0.00017,25.88001]
[1780286621311,32.94,73717.13,0.1,0.63084,0.00017,25.89459]
[1780286623094,32.94,73717.0,0.1,0.63081,0.00017,25.8951]
[1780286623147,32.94,73717.0,0.1,0.63081,0.00017,25.8951]
[1780286623386,32.94,73716.29,0.1,0.63069,0.00017,25.89762]
[1780286624130,32.94,73716.29,0.1,0.63069,0.00017,25.89762]
[1780286624934,32.95,73715.56,0.1,0.63057,0.00017,25.9002]
[1780286626346,32.95,73707.62,0.1,0.62924,0.00017,25.92768]
[1780286627731,32.95,73705.47,0.1,0.62887,0.00017,25.93509]
[1780286630124,32.95,73704.35,0.1,0.62869,0.00017,25.93897]
[1780286632295,32.95,73702.16,0.1,0.62832,0.00017,25.94647]
[1780286633288,32.95,73702.82,0.1,0.62843,0.00017,25.94424]
[1780286636351,32.95,73702.35,0.1,0.62835,0.00017,25.94589]
[1780286636997,32.95,73702.45,0.1,0.62836,0.00017,25.94558]
[1780286640371,32.95,73701.92,0.1,0.62827,0.00017,25.94743]
[1780286640373,32.95,73701.92,0.1,0.62827,0.00017,25.94743]
[1780286640447,32.95,73699.79,0.1,0.62791,0.00017,25.95467]
[1780286640947,32.95,73699.79,0.1,0.62791,0.00017,25.95467]
[1780286644837,32.95,73696.02,0.1,0.62728,0.00017,25.96745]
[1780286645697,32.95,73697.02,0.1,0.62745,0.00017,25.96408]
[1780286646489,32.95,73699.51,0.1,0.62787,0.00017,25.95564]
[1780286647173,32.95,73699.51,0.1,0.62787,0.00017,25.95564]
[1780286647496,32.95,73700.16,0.1,0.62797,0.00017,25.95345]
[1780286648197,32.95,73700.16,0.1,0.62797,0.00017,25.95345]
[1780286648503,32.95,73700.77,0.1,0.62808,0.00017,25.95138]
[1780286649318,32.95,73700.77,0.1,0.62808,0.00017,25.95138]
[1780286649510,32.95,73700.83,0.1,0.62809,0.00017,25.95119]
[1780286654546,32.95,73700.03,0.1,0.62795,0.00017,25.95396]
[1780286660588,32.95,73700.58,0.1,0.62804,0.00017,25.95215]
[1780286665623,32.95,73698.6,0.1,0.62771,0.00017,25.95892]
[1780286669763,32.95,73698.02,0.1,0.62761,0.00017,25.96091]
[1780286670658,32.95,73696.8,0.1,0.6274,0.00017,25.96504]
[1780286670858,32.95,73696.8,0.1,0.6274,0.00017,25.96504]
[1780286673627,32.95,73695.39,0.1,0.62718,0.00017,25.96669]
[1780286678715,32.95,73689.96,0.1,0.62627,0.00017,25.98491]
[1780286680074,32.95,73689.96,0.1,0.62627,0.00017,25.98491]
[1780286686119,32.95,73688.99,0.1,0.62611,0.00017,25.98808]
[1780286688260,32.95,73682.41,0.1,0.62501,0.00017,26.0099]
[1780286691991,32.95,73684.39,0.1,0.62535,0.00017,26.00324]
[1780286692011,32.95,73688.99,0.1,0.62612,0.00017,25.98787]
[1780286693826,32.95,73693.53,0.1,0.62688,0.00017,25.97261]
[1780286695341,32.95,73693.53,0.1,0.62688,0.00017,25.97261]
[1780286698338,32.95,73688.57,0.1,0.62605,0.00017,25.98921]
[1780286699876,32.95,73685.3,0.1,0.62551,0.00017,26.0001]
[1780286701147,32.95,73686.42,0.1,0.6257,0.00017,25.99634]
[1780286702195,32.95,73686.83,0.1,0.62577,0.00017,25.99495]
[1780286702226,32.95,73687.21,0.1,0.62583,0.00017,25.99366]
[1780286704952,32.95,73687.57,0.1,0.62589,0.00017,25.9925]
[1780286704953,32.95,73687.59,0.1,0.62589,0.00017,25.99245]
[1780286707623,32.95,73687.31,0.1,0.62585,0.00017,25.99336]
[1780286707925,32.95,73689.65,0.1,0.62624,0.00017,25.9855]
[1780286710298,32.95,73690.08,0.1,0.62631,0.00017,25.98407]
[1780286710399,32.95,73688.69,0.1,0.62608,0.00017,25.98872]
[1780286711264,32.95,73688.69,0.1,0.62608,0.00017,25.98872]
[1780286713094,32.95,73685.73,0.1,0.62558,0.00017,25.99857]
[1780286719011,32.94,73680.05,0.1,0.62464,0.00017,26.0172]
[1780286721223,32.94,73675.16,0.1,0.62382,0.00017,26.03323]
[1780286722225,32.94,73675.16,0.1,0.62382,0.00017,26.03323]
[1780286722304,32.94,73669.16,0.1,0.62282,0.00017,26.0528]
[1780286725684,32.94,73664.14,0.1,0.62196,0.00017,26.06922]
[1780286728646,32.94,73664.19,0.1,0.62197,0.00017,26.06909]
[1780286729938,32.95,73656.83,0.1,0.62073,0.00017,26.0928]
[1780286731904,32.95,73655.47,0.1,0.62051,0.00017,26.09407]
[1780286733425,32.95,73655.05,0.1,0.62044,0.00017,26.09542]
[1780286733510,32.95,73655.2,0.1,0.62046,0.00017,26.09496]
[1780286735043,32.95,73652.96,0.1,0.62009,0.00017,26.10211]
[1780286736873,32.95,73651.87,0.1,0.6199,0.00017,26.10559]
[1780286740754,32.95,73651.05,0.1,0.61976,0.00017,26.10822]
[1780286740930,32.95,73651.05,0.1,0.61976,0.00017,26.10822]
[1780286741187,32.95,73656.78,0.1,0.62073,0.00017,26.08999]
[1780286742041,32.95,73656.78,0.1,0.62073,0.00017,26.08999]
[1780286742099,32.95,73656.78,0.1,0.62073,0.00017,26.08999]
[1780286742194,32.95,73656.2,0.1,0.62063,0.00017,26.09186]
[1780286743466,32.95,73656.2,0.1,0.62063,0.00017,26.09186]
[1780286744348,32.95,73654.97,0.1,0.62042,0.00017,26.09581]
[1780286744966,32.95,73653.7,0.1,0.62021,0.00017,26.09986]
[1780286750250,32.95,73653.96,0.1,0.62025,0.00017,26.09909]
[1780286755285,32.95,73652.74,0.1,0.62004,0.00017,26.10302]
[1780286760320,32.95,73645.81,0.1,0.61887,0.00017,26.12494]
[1780286765355,32.95,73643.32,0.1,0.61845,0.00017,26.13271]
[1780286767020,32.95,73643.36,0.1,0.61846,0.00017,26.13258]
[1780286767369,32.95,73636.09,0.1,0.61723,0.00017,26.15521]
[1780286768376,32.95,73631.77,0.1,0.6165,0.00017,26.16853]
[1780286772404,32.95,73625.85,0.1,0.61551,0.00017,26.18652]
[1780286772959,32.95,73625.85,0.1,0.61551,0.00017,26.18652]
[1780286773306,32.95,73625.85,0.1,0.61551,0.00017,26.18652]
[1780286773415,32.95,73619.31,0.1,0.6144,0.00017,26.20633]
[1780286774264,32.95,73619.31,0.1,0.6144,0.00017,26.20633]
[1780286775314,32.95,73618.45,0.1,0.61425,0.00017,26.20896]
[1780286779741,32.95,73617.11,0.1,0.61402,0.00017,26.2131]
[1780286781717,32.95,73620.01,0.1,0.61451,0.00017,26.20441]
[1780286783590,32.95,73618.28,0.1,0.61422,0.00017,26.20968]
[1780286784369,32.95,73617.32,0.1,0.61405,0.00017,26.21264]
[1780286789523,32.95,73617.94,0.1,0.61415,0.00017,26.21091]
[1780286792545,32.95,73623.09,0.1,0.61503,0.00017,26.19232]
[1780286793300,32.95,73623.09,0.1,0.61503,0.00017,26.19232]
[1780286794496,32.95,73620.17,0.1,0.61453,0.00017,26.2012]
[1780286794976,32.96,73619.99,0.1,0.6145,0.00017,26.20178]
[1780286795367,32.96,73619.99,0.1,0.6145,0.00017,26.20178]
[1780286798391,32.96,73618.17,0.1,0.61419,0.00017,26.20737]
[1780286798587,32.96,73612.5,0.1,0.61322,0.00017,26.2244]
[1780286803189,32.96,73613.15,0.1,0.61333,0.00017,26.22254]
[1780286804180,32.96,73614.11,0.1,0.61349,0.00017,26.21968]
[1780286809665,32.96,73615.36,0.1,0.6137,0.00017,26.21607]
[1780286814350,32.96,73615.82,0.1,0.61377,0.00017,26.21477]
[1780286815426,32.96,73615.99,0.1,0.6138,0.00017,26.21428]
[1780286821871,32.96,73616.5,0.1,0.61388,0.00017,26.21285]
[1780286822756,32.97,73621.76,0.1,0.61477,0.00017,26.19704]
[1780286825433,32.97,73620.71,0.1,0.61459,0.00017,26.20028]
[1780286830817,32.97,73618.97,0.1,0.61428,0.00017,26.20569]
[1780286833771,32.97,73616.6,0.1,0.61388,0.00017,26.21287]
[1780286840311,32.97,73616.37,0.1,0.61384,0.00017,26.21363]
[1780286841893,32.97,73621.16,0.1,0.61464,0.00017,26.1993]
[1780286843940,32.97,73621.04,0.1,0.61462,0.00017,26.19964]
[1780286844257,32.97,73621.04,0.1,0.61462,0.00017,26.19964]
[1780286848044,32.97,73620.23,0.1,0.6145,0.00017,26.20187]
[1780286849428,32.97,73617.68,0.1,0.61407,0.00017,26.20956]
[1780286850744,32.97,73615.84,0.1,0.61376,0.00017,26.21502]
[1780286852679,32.97,73607.83,0.1,0.61241,0.00017,26.23577]
[1780286852970,32.97,73602.35,0.1,0.61148,0.00017,26.25193]
[1780286855072,32.97,73598.23,0.1,0.61078,0.00017,26.26398]
[1780286856883,32.97,73596.44,0.1,0.61048,0.00017,26.26917]
[1780286857747,32.97,73595.19,0.1,0.61027,0.00017,26.27277]
[1780286858258,32.97,73588.81,0.1,0.60919,0.00017,26.29118]
[1780286864046,32.96,73588.93,0.1,0.60922,0.00017,26.29066]
[1780286865750,32.96,73588.93,0.1,0.60922,0.00017,26.29066]
[1780286868483,32.96,73591.08,0.1,0.60958,0.00017,26.2844]
[1780286868543,32.96,73591.11,0.1,0.60959,0.00017,26.28429]
[1780286875255,32.96,73592.5,0.1,0.60983,0.00017,26.28019]
[1780286875300,32.96,73592.5,0.1,0.60983,0.00017,26.28019]
[1780286875381,32.96,73592.46,0.1,0.60983,0.00017,26.28027]
[1780286876136,32.96,73579.19,0.1,0.60757,0.00017,26.31817]
[1780286877143,32.96,73577.16,0.1,0.60723,0.00017,26.32386]
[1780286882211,32.95,73577.44,0.1,0.60728,0.00017,26.32292]
[1780286882292,32.95,73576.44,0.1,0.60711,0.00017,26.32569]
[1780286883289,32.95,73576.44,0.1,0.60711,0.00017,26.32569]
[1780286883338,32.95,73575.11,0.1,0.60689,0.00017,26.32939]
[1780286884060,32.95,73575.11,0.1,0.60689,0.00017,26.32939]
[1780286885035,32.95,73577.03,0.1,0.60722,0.00017,26.32402]
[1780286885202,32.95,73578.73,0.1,0.6075,0.00017,26.31926]
[1780286885966,32.95,73578.73,0.1,0.6075,0.00017,26.31926]
[1780286886210,32.96,73579.1,0.1,0.60756,0.00017,26.31826]
[1780286891245,32.96,73577.38,0.1,0.60726,0.00017,26.3233]
[1780286897287,32.96,73577.88,0.1,0.60733,0.00017,26.32212]
[1780286902322,32.97,73581.92,0.1,0.60801,0.00017,26.31091]
[1780286904029,32.97,73583.36,0.1,0.60825,0.00017,26.30686]
[1780286905066,32.97,73583.77,0.1,0.60832,0.00017,26.30575]
[1780286905343,32.97,73583.14,0.1,0.60821,0.00017,26.30759]
[1780286906797,32.97,73583.14,0.1,0.60821,0.00017,26.30759]
[1780286906880,32.97,73582.6,0.1,0.60811,0.00017,26.30922]
[1780286910208,32.97,73583.9,0.1,0.60833,0.00017,26.30563]
[1780286912499,32.98,73582.55,0.1,0.6081,0.00017,26.30648]
[1780286913405,32.98,73580.79,0.1,0.6078,0.00017,26.31152]
[1780286919925,32.98,73580.56,0.1,0.60775,0.00017,26.31243]
[1780286920449,32.98,73580.07,0.1,0.60766,0.00017,26.3139]
[1780286920954,32.98,73580.07,0.1,0.60766,0.00017,26.3139]
[1780286921456,32.98,73580.27,0.1,0.60769,0.00017,26.31338]
[1780286925820,32.99,73579.77,0.1,0.6076,0.00017,26.31492]
[1780286926771,32.99,73579.66,0.1,0.60758,0.00017,26.31531]
[1780286932533,32.99,73580.46,0.1,0.6077,0.00017,26.3133]
[1780286935546,32.99,73580.95,0.1,0.60778,0.00017,26.312]
[1780286935554,33.0,73586.81,0.1,0.60877,0.00017,26.29539]
[1780286936573,33.0,73586.81,0.1,0.60877,0.00017,26.29539]
[1780286936636,33.0,73587.54,0.1,0.60889,0.00017,26.29336]
[1780286938432,33.0,73587.33,0.1,0.60886,0.00017,26.29402]
[1780286943154,33.0,73587.84,0.1,0.60894,0.00017,26.29261]
[1780286943610,33.0,73586.74,0.1,0.60875,0.00017,26.29574]
[1780286945203,33.0,73583.88,0.1,0.60827,0.00017,26.30387]
[1780286945625,33.0,73584.33,0.1,0.60835,0.00017,26.30256]
[1780286946017,33.0,73584.33,0.1,0.60835,0.00017,26.30256]
[1780286951666,32.99,73587.68,0.1,0.60892,0.00017,26.29286]
[1780286952917,32.99,73587.68,0.1,0.60892,0.00017,26.29286]
[1780286955411,32.99,73583.76,0.1,0.60826,0.00017,26.30397]
[1780286961736,32.99,73583.24,0.1,0.60818,0.00017,26.30526]
[1780286966770,32.99,73582.82,0.1,0.60812,0.00017,26.30632]
[1780286971806,32.98,73581.93,0.1,0.60799,0.00017,26.30559]
[1780286977847,32.98,73582.58,0.1,0.60811,0.00017,26.30358]
[1780286982883,32.98,73582.36,0.1,0.60808,0.00017,26.30407]
[1780286988925,32.97,73580.76,0.1,0.60781,0.00017,26.30844]
[1780286990807,32.97,73581.17,0.1,0.60788,0.00017,26.30725]
[1780286993018,32.97,73581.62,0.1,0.60796,0.00017,26.30589]
[1780286996747,32.97,73579.79,0.1,0.60766,0.00017,26.31098]
[1780287002016,32.97,73579.33,0.1,0.60759,0.00017,26.31209]
[1780287007051,32.96,73579.04,0.1,0.60755,0.00017,26.31277]
[1780287008281,32.96,73579.04,0.1,0.60755,0.00017,26.31277]
[1780287008382,32.96,73578.59,0.1,0.60747,0.00017,26.31401]
[1780287010856,32.96,73578.59,0.1,0.60747,0.00017,26.31401]
[1780287011384,32.96,73577.08,0.1,0.60721,0.00017,26.31827]
[1780287011430,32.97,73566.21,0.1,0.60536,0.00017,26.34863]
[1780287012756,32.97,73566.21,0.1,0.60536,0.00017,26.34863]
[1780287012773,32.97,73559.42,0.1,0.6042,0.00017,26.36729]
[1780287014100,32.96,73554.67,0.1,0.60339,0.00017,26.38015]
[1780287019135,32.96,73555.59,0.1,0.60356,0.00017,26.37748]
[1780287021981,32.96,73556.33,0.1,0.60369,0.00017,26.3754]
[1780287024216,32.96,73559.2,0.1,0.60418,0.00017,26.36752]
[1780287028569,32.96,73559.42,0.1,0.60423,0.00017,26.36679]
[1780287028927,32.96,73559.42,0.1,0.60423,0.00017,26.36679]
[1780287028962,32.96,73559.42,0.1,0.60423,0.00017,26.36679]
[1780287029041,32.96,73559.42,0.1,0.60423,0.00017,26.36679]
[1780287029170,32.95,73562.73,0.1,0.60479,0.00017,26.35769]
[1780287031138,32.95,73565.39,0.1,0.60525,0.00017,26.35029]
[1780287036254,32.95,73567.42,0.1,0.60563,0.00017,26.34126]
[1780287041289,32.94,73567.79,0.1,0.6057,0.00017,26.33998]
[1780287046324,32.94,73568.3,0.1,0.6058,0.00017,26.33832]
[1780287051824,32.94,73568.32,0.1,0.60581,0.00017,26.33821]
[1780287057401,32.93,73566.5,0.1,0.60553,0.00017,26.34276]
[1780287059191,32.93,73565.71,0.1,0.60539,0.00017,26.3449]
[1780287060077,32.92,73558.13,0.1,0.60411,0.00017,26.36563]
[1780287060655,32.92,73558.13,0.1,0.60411,0.00017,26.36563]
[1780287060747,32.92,73547.32,0.1,0.60226,0.00017,26.39487]
[1780287061929,32.92,73541.28,0.1,0.60122,0.00017,26.41089]
[1780287067035,32.92,73538.86,0.1,0.60083,0.00017,26.417]
[1780287067044,32.91,73538.9,0.1,0.60084,0.00017,26.41675]
[1780287067555,32.91,73538.9,0.1,0.60084,0.00017,26.41675]
[1780287069208,32.91,73531.39,0.1,0.59956,0.00017,26.43635]
[1780287074520,32.9,73530.75,0.1,0.59947,0.00017,26.43753]
[1780287075528,32.9,73514.2,0.1,0.59663,0.00017,26.47982]
[1780287076536,32.9,73513.02,0.1,0.59643,0.00017,26.48275]
[1780287078466,32.9,73511.6,0.1,0.59619,0.00017,26.48626]
[1780287079214,32.89,73511.45,0.1,0.59617,0.00017,26.48659]
[1780287081393,32.89,73504.46,0.1,0.59497,0.00017,26.50394]
[1780287081775,32.89,73504.46,0.1,0.59497,0.00017,26.50394]
[1780287085599,32.89,73499.85,0.1,0.59417,0.00017,26.51532]
[1780287086496,32.89,73499.85,0.1,0.59417,0.00017,26.51532]
[1780287087706,32.9,73497.23,0.1,0.59372,0.00017,26.52174]
[1780287089587,32.9,73494.49,0.1,0.59324,0.00017,26.52843]
[1780287095670,32.9,73496.82,0.1,0.59364,0.00017,26.51988]
[1780287100123,32.9,73494.77,0.1,0.59329,0.00017,26.52492]
[1780287100124,32.9,73495.72,0.1,0.59345,0.00017,26.52266]
[1780287100705,32.9,73500.56,0.1,0.59428,0.00017,26.51085]
[1780287103326,32.9,73501.6,0.1,0.59446,0.00017,26.5083]
[1780287103567,32.9,73501.6,0.1,0.59446,0.00017,26.5083]
[1780287103573,32.9,73501.6,0.1,0.59446,0.00017,26.5083]
[1780287103581,32.9,73501.6,0.1,0.59446,0.00017,26.5083]
[1780287103603,32.9,73501.6,0.1,0.59446,0.00017,26.5083]
[1780287103726,32.9,73502.79,0.1,0.59467,0.00017,26.50537]
[1780287107209,32.9,73504.32,0.1,0.59493,0.00017,26.50162]
[1780287107754,32.9,73502.89,0.1,0.59468,0.00017,26.50515]
[1780287109818,32.9,73500.87,0.1,0.59433,0.00017,26.51011]
[1780287111226,32.9,73501.66,0.1,0.59447,0.00017,26.50816]
[1780287111399,32.9,73501.66,0.1,0.59447,0.00017,26.50816]
[1780287111788,32.9,73501.66,0.1,0.59447,0.00017,26.50816]
[1780287111960,32.9,73501.66,0.1,0.59447,0.00017,26.50816]
[1780287113127,32.9,73503.72,0.1,0.59483,0.00017,26.5031]
[1780287114077,32.9,73503.78,0.1,0.59484,0.00017,26.50295]
[1780287114381,32.9,73503.63,0.1,0.59481,0.00017,26.50332]
[1780287114803,32.9,73503.99,0.1,0.59487,0.00017,26.50243]
[1780287116128,32.9,73503.99,0.1,0.59487,0.00017,26.50243]
[1780287117155,32.9,73504.32,0.1,0.59493,0.00017,26.50163]
[1780287119300,32.9,73503.66,0.1,0.59481,0.00017,26.50328]
[1780287119598,32.9,73503.66,0.1,0.59481,0.00017,26.50328]
[1780287121265,32.9,73508.18,0.1,0.59559,0.00017,26.4921]
[1780287121996,32.9,73508.18,0.1,0.59559,0.00017,26.4921]
[1780287123561,32.9,73512.27,0.1,0.59629,0.00017,26.48189]
[1780287123998,32.9,73512.27,0.1,0.59629,0.00017,26.48189]
[1780287124033,32.9,73518.25,0.1,0.59732,0.00017,26.46679]
[1780287125106,32.9,73518.25,0.1,0.59732,0.00017,26.46679]
[1780287125928,32.9,73520.41,0.1,0.59769,0.00017,26.46131]
[1780287129729,32.9,73523.48,0.1,0.59822,0.00017,26.45346]
[1780287129908,32.9,73524.68,0.1,0.59843,0.00017,26.45038]
[1780287134943,32.9,73529.26,0.1,0.59924,0.00017,26.43817]
[1780287136597,32.9,73529.39,0.1,0.59926,0.00017,26.43783]
[1780287136957,32.89,73524.6,0.1,0.59844,0.00017,26.45013]
[1780287137964,32.89,73518.03,0.1,0.59732,0.00017,26.46676]
[1780287141038,32.89,73517.62,0.1,0.59726,0.00017,26.46762]
[1780287144401,32.88,73519.03,0.1,0.59752,0.00017,26.46369]
[1780287145190,32.88,73518.67,0.1,0.59747,0.00017,26.46452]
[1780287146684,32.87,73518.41,0.1,0.59743,0.00017,26.4651]
[1780287148445,32.87,73522.9,0.1,0.59821,0.00017,26.45346]
[1780287149273,32.87,73523.49,0.1,0.59831,0.00017,26.45191]
[1780287150346,32.87,73522.41,0.1,0.59813,0.00017,26.45466]
[1780287155754,32.87,73522.02,0.1,0.59808,0.00017,26.45246]
[1780287157100,32.87,73515.55,0.1,0.59697,0.00017,26.46895]
[1780287160221,32.87,73511.66,0.1,0.59629,0.00017,26.47881]
[1780287166163,32.87,73511.9,0.1,0.59633,0.00017,26.47828]
[1780287169306,32.87,73509.96,0.1,0.59599,0.00017,26.48317]
[1780287170191,32.87,73504.16,0.1,0.59499,0.00017,26.49762]
[1780287171863,32.87,73500.84,0.1,0.59442,0.00017,26.50582]
[1780287172155,32.87,73500.84,0.1,0.59442,0.00017,26.50582]
[1780287172864,32.87,73500.88,0.1,0.59442,0.00017,26.50574]
[1780287178247,32.87,73500.53,0.1,0.59436,0.00017,26.50672]
[1780287180490,32.87,73500.69,0.1,0.59438,0.00017,26.50634]
[1780287181185,32.87,73500.69,0.1,0.59438,0.00017,26.50634]
[1780287181368,32.88,73500.69,0.1,0.59438,0.00017,26.50636]
[1780287183070,32.88,73508.87,0.1,0.59579,0.00017,26.48615]
[1780287183283,32.88,73515.42,0.1,0.59692,0.00017,26.46969]
[1780287184455,32.88,73515.42,0.1,0.59692,0.00017,26.46969]
[1780287185329,32.88,73515.46,0.1,0.59692,0.00017,26.4696]
[1780287186815,32.88,73515.43,0.1,0.59692,0.00017,26.46969]
[1780287192346,32.88,73514.22,0.1,0.5967,0.00017,26.47285]
[1780287193630,32.88,73514.22,0.1,0.5967,0.00017,26.47285]
[1780287194726,32.88,73515.2,0.1,0.59687,0.00017,26.47039]
[1780287200402,32.88,73512.5,0.1,0.5964,0.00017,26.47726]
[1780287204893,32.88,73515.47,0.1,0.59691,0.00017,26.4698]
[1780287205716,32.88,73514.57,0.1,0.59676,0.00017,26.47208]
[1780287211480,32.88,73511.98,0.1,0.59632,0.00017,26.47561]
[1780287216516,32.88,73511.97,0.1,0.59631,0.00017,26.47567]
[1780287221551,32.89,73511.77,0.1,0.59628,0.00017,26.47621]
[1780287225214,32.89,73509.67,0.1,0.59591,0.00017,26.48148]
[1780287225579,32.89,73504.54,0.1,0.59503,0.00017,26.49425]
[1780287229370,32.89,73500.15,0.1,0.59427,0.00017,26.50514]
[1780287234927,32.89,73495.56,0.1,0.59347,0.00017,26.51645]
[1780287234932,32.89,73495.35,0.1,0.59343,0.00017,26.51699]
[1780287237029,32.89,73490.76,0.1,0.59264,0.00017,26.52809]
[1780287238498,32.89,73490.96,0.1,0.59267,0.00017,26.52759]
[1780287238670,32.89,73493.77,0.1,0.59316,0.00017,26.52079]
[1780287241151,32.89,73496.03,0.1,0.59355,0.00017,26.5153]
[1780287245743,32.89,73496.06,0.1,0.59356,0.00017,26.51518]
[1780287251761,32.89,73499.17,0.1,0.5941,0.00017,26.50752]
[1780287252453,32.89,73499.17,0.1,0.5941,0.00017,26.50752]
[1780287253364,32.89,73501.88,0.1,0.59457,0.00017,26.50086]
[1780287254400,32.89,73501.83,0.1,0.59456,0.00017,26.501]
[1780287258392,32.89,73503.21,0.1,0.59479,0.00017,26.49767]
[1780287260909,32.89,73508.61,0.1,0.59572,0.00017,26.48429]
[1780287261944,32.89,73509.33,0.1,0.59584,0.00017,26.4825]
[1780287263463,32.89,73509.71,0.1,0.59591,0.00017,26.48157]
[1780287264063,32.89,73509.71,0.1,0.59591,0.00017,26.48157]
[1780287264852,32.89,73504.3,0.1,0.59497,0.00017,26.49504]
[1780287266574,32.89,73502.31,0.1,0.59463,0.00017,26.49995]
[1780287271979,32.89,73502.35,0.1,0.59463,0.00017,26.49991]
[1780287277302,32.89,73505.53,0.1,0.59519,0.00017,26.48904]
[1780287279073,32.89,73504.96,0.1,0.59509,0.00017,26.49047]
[1780287280490,32.89,73505.75,0.1,0.59523,0.00017,26.48852]
[1780287280965,32.89,73505.75,0.1,0.59523,0.00017,26.48852]
[1780287286886,32.89,73507.94,0.1,0.5956,0.00017,26.48312]
[1780287292044,32.9,73507.23,0.1,0.59548,0.00017,26.48493]
[1780287296038,32.9,73507.0,0.1,0.59543,0.00017,26.48552]
[1780287302114,32.9,73510.5,0.1,0.59603,0.00017,26.47687]
[1780287307335,32.9,73510.44,0.1,0.59602,0.00017,26.47707]
[1780287309856,32.9,73512.91,0.1,0.59644,0.00017,26.47093]
[1780287310086,32.9,73512.91,0.1,0.59644,0.00017,26.47093]
[1780287313052,32.9,73511.3,0.1,0.59616,0.00017,26.47502]
[1780287315297,32.9,73511.47,0.1,0.59619,0.00017,26.47461]
[1780287318355,32.9,73513.5,0.1,0.59654,0.00017,26.46958]
[1780287319104,32.9,73514.09,0.1,0.59664,0.00017,26.46811]
[1780287320152,32.9,73516.39,0.1,0.59703,0.00017,26.46232]
[1780287321136,32.91,73515.93,0.1,0.59695,0.00017,26.46351]
[1780287326283,32.91,73516.48,0.1,0.59704,0.00017,26.46225]
[1780287327222,32.91,73516.48,0.1,0.59704,0.00017,26.46225]
[1780287332325,32.91,73516.97,0.1,0.59712,0.00017,26.45807]
[1780287337360,32.91,73517.52,0.1,0.59721,0.00017,26.45679]
[1780287342395,32.92,73518.31,0.1,0.59734,0.00017,26.4549]
[1780287347430,32.92,73519.27,0.1,0.59751,0.00017,26.4524]
[1780287350743,32.91,73523.57,0.1,0.59825,0.00017,26.44134]
[1780287351762,32.91,73524.78,0.1,0.59846,0.00017,26.43821]
[1780287356788,32.91,73523.53,0.1,0.59826,0.00017,26.44128]
[1780287363543,32.9,73523.16,0.1,0.59821,0.00017,26.44198]
[1780287368578,32.9,73522.72,0.1,0.59814,0.00017,26.44296]
[1780287374185,32.9,73522.4,0.1,0.59809,0.00017,26.44367]
[1780287379655,32.89,73522.29,0.1,0.59808,0.00017,26.44375]
[1780287384690,32.89,73522.48,0.1,0.59813,0.00017,26.44311]
[1780287389725,32.89,73522.57,0.1,0.59815,0.00017,26.44274]
[1780287394760,32.88,73522.75,0.1,0.5982,0.00017,26.43907]
[1780287401809,32.88,73523.95,0.1,0.59842,0.00017,26.4358]
[1780287406849,32.88,73524.32,0.1,0.59849,0.00017,26.43472]
[1780287410478,32.88,73520.87,0.1,0.5979,0.00017,26.44353]
[1780287410493,32.87,73520.93,0.1,0.59791,0.00017,26.44332]
[1780287410731,32.87,73520.93,0.1,0.59791,0.00017,26.44332]
[1780287410875,32.87,73516.55,0.1,0.59715,0.00017,26.45447]
[1780287412492,32.87,73516.55,0.1,0.59715,0.00017,26.45447]
[1780287412868,32.87,73515.08,0.1,0.5969,0.00017,26.45816]
[1780287413928,32.87,73514.08,0.1,0.59674,0.00017,26.46062]
[1780287418802,32.87,73514.62,0.1,0.59683,0.00017,26.45923]
[1780287420948,32.87,73509.34,0.1,0.59592,0.00017,26.47257]
[1780287421955,32.87,73503.91,0.1,0.59498,0.00017,26.48609]
[1780287422852,32.87,73503.91,0.1,0.59498,0.00017,26.48609]
[1780287423444,32.87,73503.91,0.1,0.59498,0.00017,26.48609]
[1780287424052,32.87,73502.92,0.1,0.59481,0.00017,26.48855]
[1780287424399,32.87,73499.79,0.1,0.59427,0.00017,26.49626]
[1780287430021,32.87,73496.09,0.1,0.59362,0.00017,26.50535]
[1780287430047,32.87,73501.98,0.1,0.59464,0.00017,26.49094]
[1780287432512,32.87,73505.52,0.1,0.59525,0.00017,26.48219]
[1780287433033,32.88,73497.29,0.1,0.59383,0.00017,26.50245]
[1780287438072,32.88,73494.7,0.1,0.59338,0.00017,26.50884]
[1780287443108,32.88,73494.42,0.1,0.59332,0.00017,26.50961]
[1780287448995,32.88,73493.78,0.1,0.59321,0.00017,26.51125]
[1780287455192,32.89,73495.95,0.1,0.59358,0.00017,26.50308]
[1780287460227,32.89,73495.92,0.1,0.59357,0.00017,26.50325]
[1780287465262,32.89,73496.86,0.1,0.59373,0.00017,26.50107]
[1780287468471,32.89,73488.27,0.1,0.59224,0.00017,26.52189]
[1780287468975,32.89,73488.27,0.1,0.59224,0.00017,26.52189]
[1780287469013,32.89,73488.27,0.1,0.59224,0.00017,26.52189]
[1780287469290,32.89,73481.22,0.1,0.59102,0.00017,26.53863]
[1780287471304,32.89,73478.6,0.1,0.59057,0.00017,26.54474]
[1780287475523,32.89,73476.37,0.1,0.59019,0.00017,26.54987]
[1780287479000,32.88,73477.19,0.1,0.59034,0.00017,26.54779]
[1780287484396,32.88,73475.97,0.1,0.59014,0.00017,26.55048]
[1780287486621,32.88,73475.06,0.1,0.58998,0.00017,26.55257]
[1780287486900,32.88,73474.68,0.1,0.58992,0.00017,26.55342]
[1780287487417,32.88,73467.29,0.1,0.58864,0.00017,26.57045]
[1780287491697,32.88,73463.39,0.1,0.58797,0.00017,26.57926]
[1780287493735,32.87,73463.32,0.1,0.58797,0.00017,26.57934]
[1780287497753,32.87,73463.53,0.1,0.58801,0.00017,26.57878]
[1780287503069,32.87,73459.66,0.1,0.58735,0.00017,26.58739]
[1780287505836,32.86,73458.91,0.1,0.58722,0.00017,26.58901]
[1780287505927,32.86,73458.91,0.1,0.58722,0.00017,26.58901]
[1780287505943,32.86,73458.91,0.1,0.58722,0.00017,26.58901]
[1780287505984,32.86,73458.91,0.1,0.58722,0.00017,26.58901]
[1780287506000,32.86,73458.91,0.1,0.58722,0.00017,26.58901]
[1780287506552,32.86,73450.17,0.1,0.5857,0.00017,26.60845]
[1780287507067,32.86,73450.17,0.1,0.5857,0.00017,26.60845]
[1780287508214,32.86,73447.76,0.1,0.58529,0.00017,26.61375]
[1780287508355,32.86,73447.76,0.1,0.58529,0.00017,26.61375]
[1780287509772,32.86,73442.73,0.1,0.58442,0.00017,26.62465]
[1780287511248,32.86,73441.56,0.1,0.58422,0.00017,26.62715]
[1780287511589,32.86,73431.98,0.1,0.58256,0.00017,26.64455]
[1780287511801,32.86,73431.98,0.1,0.58256,0.00017,26.64455]
[1780287512327,32.86,73431.98,0.1,0.58256,0.00017,26.64455]
[1780287512596,32.86,73428.12,0.1,0.58189,0.00017,26.65263]
[1780287513603,32.86,73420.24,0.1,0.58052,0.00017,26.66895]
[1780287514034,32.86,73420.24,0.1,0.58052,0.00017,26.66895]
[1780287515788,32.86,73413.67,0.1,0.57937,0.00017,26.68235]
[1780287522445,32.86,73415.21,0.1,0.57964,0.00017,26.67926]
[1780287526184,32.86,73416.65,0.1,0.57989,0.00017,26.67636]
[1780287526984,32.86,73416.65,0.1,0.57989,0.00017,26.67636]
[1780287528492,32.86,73416.97,0.1,0.57994,0.00017,26.67571]
[1780287531729,32.86,73411.45,0.1,0.57898,0.00017,26.6869]
[1780287533229,32.86,73411.45,0.1,0.57898,0.00017,26.6869]
[1780287534405,32.86,73412.18,0.1,0.57911,0.00017,26.68544]
[1780287534481,32.86,73419.65,0.1,0.58041,0.00017,26.67027]
[1780287534979,32.86,73425.32,0.1,0.5814,0.00017,26.65857]
[1780287537216,32.86,73426.24,0.1,0.58156,0.00017,26.65666]
[1780287537256,32.86,73426.24,0.1,0.58156,0.00017,26.65666]
[1780287537344,32.86,73430.2,0.1,0.58225,0.00017,26.64834]
[1780287538111,32.86,73430.2,0.1,0.58225,0.00017,26.64834]
[1780287538520,32.86,73430.2,0.1,0.58225,0.00017,26.64834]
[1780287538572,32.86,73431.93,0.1,0.58255,0.00017,26.64465]
[1780287538858,32.86,73431.93,0.1,0.58255,0.00017,26.64465]
[1780287540658,32.86,73424.58,0.1,0.58127,0.00017,26.66005]
[1780287544939,32.86,73418.35,0.1,0.58018,0.00017,26.67296]
[1780287550878,32.87,73416.2,0.1,0.57979,0.00017,26.6775]
[1780287556414,32.87,73419.01,0.1,0.58027,0.00017,26.6719]
[1780287559113,32.87,73411.93,0.1,0.57904,0.00017,26.68632]
[1780287565057,32.88,73409.32,0.1,0.57857,0.00017,26.69173]
[1780287565155,32.88,73407.78,0.1,0.5783,0.00017,26.69483]
[1780287568351,32.88,73408.27,0.1,0.57838,0.00017,26.69385]
[1780287571022,32.88,73411.07,0.1,0.57887,0.00017,26.68826]
[1780287573032,32.88,73419.61,0.1,0.58036,0.00017,26.66794]
[1780287574338,32.88,73419.61,0.1,0.58036,0.00017,26.66794]
[1780287575664,32.88,73420.08,0.1,0.58045,0.00017,26.66698]
[1780287576534,32.88,73428.07,0.1,0.58184,0.00017,26.65044]
[1780287577060,32.88,73435.98,0.1,0.58321,0.00017,26.63375]
[1780287578460,32.88,73435.98,0.1,0.58321,0.00017,26.63375]
[1780287579510,32.88,73436.82,0.1,0.58336,0.00017,26.63192]
[1780287581473,32.88,73437.32,0.1,0.58345,0.00017,26.63084]
[1780287581546,32.88,73437.32,0.1,0.58345,0.00017,26.63084]
[1780287582095,32.88,73431.24,0.1,0.58239,0.00017,26.64371]
[1780287584594,32.88,73426.05,0.1,0.58149,0.00017,26.65455]
[1780287587130,32.88,73421.34,0.1,0.58067,0.00017,26.66433]
[1780287592272,32.88,73422.67,0.1,0.58089,0.00017,26.66169]
[1780287593475,32.89,73413.6,0.1,0.57931,0.00017,26.68022]
[1780287599214,32.89,73413.03,0.1,0.5792,0.00017,26.68154]
[1780287603708,32.9,73412.31,0.1,0.57907,0.00017,26.68308]
[1780287603844,32.9,73412.31,0.1,0.57907,0.00017,26.68311]
[1780287604353,32.9,73412.31,0.1,0.57907,0.00017,26.68311]
[1780287604659,32.9,73397.66,0.1,0.57651,0.00017,26.71199]
[1780287605641,32.9,73389.13,0.1,0.57502,0.00017,26.72829]
[1780287606436,32.9,73389.13,0.1,0.57502,0.00017,26.72829]
[1780287607451,32.9,73377.84,0.1,0.57305,0.00017,26.74928]
[1780287611564,32.9,73374.59,0.1,0.57248,0.00017,26.75521]
[1780287612464,32.9,73374.91,0.1,0.57254,0.00017,26.75463]
[1780287618021,32.9,73374.85,0.1,0.57252,0.00017,26.75476]
[1780287619355,32.9,73386.36,0.1,0.57454,0.00017,26.73353]
[1780287619895,32.9,73386.36,0.1,0.57454,0.00017,26.73353]
[1780287621884,32.89,73392.01,0.1,0.57553,0.00017,26.72277]
[1780287621889,32.89,73392.01,0.1,0.57553,0.00017,26.72277]
[1780287621923,32.89,73392.01,0.1,0.57553,0.00017,26.72277]
[1780287622128,32.89,73392.01,0.1,0.57553,0.00017,26.72277]
[1780287622334,32.89,73392.01,0.1,0.57553,0.00017,26.72277]
[1780287622355,32.89,73392.01,0.1,0.57553,0.00017,26.72277]
[1780287622396,32.89,73392.01,0.1,0.57553,0.00017,26.72277]
[1780287622519,32.89,73392.01,0.1,0.57553,0.00017,26.72277]
[1780287623199,32.89,73389.96,0.1,0.57517,0.00017,26.72665]
[1780287623456,32.89,73389.96,0.1,0.57517,0.00017,26.72665]
[1780287623470,32.89,73376.54,0.1,0.57283,0.00017,26.75159]
[1780287624943,32.89,73375.52,0.1,0.57265,0.00017,26.75344]
[1780287625397,32.89,73375.68,0.1,0.57268,0.00017,26.75315]
[1780287626174,32.89,73375.68,0.1,0.57268,0.00017,26.75315]
[1780287627204,32.89,73375.4,0.1,0.57263,0.00017,26.75366]
[1780287627901,32.89,73375.35,0.1,0.57262,0.00017,26.75375]
[1780287629425,32.89,73388.19,0.1,0.57486,0.00017,26.72998]
[1780287630292,32.89,73388.19,0.1,0.57486,0.00017,26.72998]
[1780287631794,32.89,73390.31,0.1,0.57523,0.00017,26.72597]
[1780287631942,32.89,73390.62,0.1,0.5753,0.00017,26.72234]
[1780287632023,32.89,73390.62,0.1,0.5753,0.00017,26.72234]
[1780287633102,32.89,73393.53,0.1,0.57581,0.00017,26.71678]
[1780287634125,32.89,73394.82,0.1,0.57603,0.00017,26.71429]
[1780287637073,32.89,73395.32,0.1,0.57612,0.00017,26.7133]
[1780287642237,32.89,73397.12,0.1,0.57644,0.00017,26.70978]
[1780287643907,32.89,73389.44,0.1,0.5751,0.00017,26.72444]
[1780287646799,32.89,73391.62,0.1,0.57548,0.00017,26.72027]
[1780287648370,32.88,73391.87,0.1,0.57553,0.00017,26.71976]
[1780287649406,32.88,73391.42,0.1,0.57545,0.00017,26.72062]
[1780287652449,32.88,73391.88,0.1,0.57554,0.00017,26.71969]
[1780287653007,32.88,73392.71,0.1,0.57568,0.00017,26.71811]
[1780287653593,32.88,73397.92,0.1,0.57659,0.00017,26.70808]
[1780287654545,32.88,73397.92,0.1,0.57659,0.00017,26.70808]
[1780287655442,32.88,73401.42,0.1,0.5772,0.00017,26.70125]
[1780287655608,32.88,73408.09,0.1,0.57837,0.00017,26.68809]
[1780287657013,32.88,73411.29,0.1,0.57893,0.00017,26.6817]
[1780287657860,32.88,73411.35,0.1,0.57894,0.00017,26.68159]
[1780287658632,32.88,73405.24,0.1,0.57787,0.00017,26.69375]
[1780287658949,32.88,73405.24,0.1,0.57787,0.00017,26.69375]
[1780287662784,32.88,73407.03,0.1,0.57818,0.00017,26.6902]
[1780287664762,32.88,73406.19,0.1,0.57804,0.00017,26.69186]
[1780287665767,32.88,73408.48,0.1,0.57844,0.00017,26.68731]
[1780287669341,32.88,73407.54,0.1,0.57827,0.00017,26.68918]
[1780287670236,32.88,73403.73,0.1,0.57761,0.00017,26.6967]
[1780287670716,32.88,73396.41,0.1,0.57633,0.00017,26.71095]
[1780287674892,32.88,73392.23,0.1,0.5756,0.00017,26.71893]
[1780287680786,32.88,73391.08,0.1,0.57541,0.00017,26.72103]
[1780287681793,32.87,73386.07,0.1,0.57454,0.00017,26.73048]
[1780287682550,32.87,73386.07,0.1,0.57454,0.00017,26.73048]
[1780287687835,32.87,73383.41,0.1,0.57407,0.00017,26.73542]
[1780287692871,32.87,73382.22,0.1,0.57387,0.00017,26.73458]
[1780287698582,32.87,73378.29,0.1,0.57319,0.00017,26.74183]
[1780287698666,32.87,73378.29,0.1,0.57319,0.00017,26.74183]
[1780287700349,32.87,73379.14,0.1,0.57334,0.00017,26.74026]
[1780287700434,32.87,73379.14,0.1,0.57334,0.00017,26.74026]
[1780287700517,32.87,73370.85,0.1,0.57188,0.00018,26.75534]
[1780287700926,32.87,73364.98,0.1,0.57086,0.00018,26.76581]
[1780287702343,32.87,73359.82,0.1,0.56995,0.00018,26.77486]
[1780287704404,32.87,73354.87,0.1,0.56908,0.00018,26.78343]
[1780287706877,32.87,73354.41,0.1,0.569,0.00018,26.78421]
[1780287706985,32.87,73362.56,0.1,0.57043,0.00018,26.77006]
[1780287708060,32.87,73362.56,0.1,0.57043,0.00018,26.77006]
[1780287709185,32.87,73366.71,0.1,0.57116,0.00018,26.76274]
[1780287715037,32.87,73368.59,0.1,0.57149,0.00018,26.75941]
[1780287717642,32.87,73368.66,0.1,0.5715,0.00018,26.75929]
[1780287720856,32.87,73359.46,0.1,0.56988,0.00018,26.77554]
[1780287721080,32.87,73364.31,0.1,0.57073,0.00018,26.76704]
[1780287723115,32.87,73361.49,0.1,0.57024,0.00018,26.77201]
[1780287723542,32.87,73361.49,0.1,0.57024,0.00018,26.77201]
[1780287723754,32.87,73361.49,0.1,0.57024,0.00018,26.77201]
[1780287723853,32.87,73358.64,0.1,0.56974,0.00018,26.77697]
[1780287724178,32.87,73358.64,0.1,0.56974,0.00018,26.77697]
[1780287724246,32.87,73358.64,0.1,0.56974,0.00018,26.77697]
[1780287724276,32.87,73358.64,0.1,0.56974,0.00018,26.77697]
[1780287724749,32.87,73358.64,0.1,0.56974,0.00018,26.77697]
[1780287724781,32.87,73346.09,0.1,0.56754,0.00018,26.79834]
[1780287725013,32.87,73346.09,0.1,0.56754,0.00018,26.79834]
[1780287725029,32.87,73346.09,0.1,0.56754,0.00018,26.79834]
[1780287725151,32.87,73346.09,0.1,0.56754,0.00018,26.79834]
[1780287725169,32.87,73327.5,0.1,0.56427,0.00018,26.82847]
[1780287726122,32.87,73316.22,0.1,0.56229,0.00018,26.84587]
[1780287730968,32.88,73316.18,0.1,0.56228,0.00018,26.84594]
[1780287731712,32.87,73323.63,0.1,0.56359,0.00018,26.83452]
[1780287733547,32.87,73327.43,0.1,0.56426,0.00018,26.82859]
[1780287735828,32.88,73333.18,0.1,0.56527,0.00018,26.81948]
[1780287735907,32.88,73342.36,0.1,0.56688,0.00018,26.80454]
[1780287739524,32.87,73343.69,0.1,0.56712,0.00018,26.80231]
[1780287741949,32.87,73339.28,0.1,0.56635,0.00018,26.80951]
[1780287742640,32.87,73339.28,0.1,0.56635,0.00018,26.80951]
[1780287743629,32.87,73338.4,0.1,0.5662,0.00018,26.81091]
[1780287749287,32.86,73338.18,0.1,0.56617,0.00018,26.81114]
[1780287751755,32.86,73337.73,0.1,0.56609,0.00018,26.81186]
[1780287753695,32.86,73348.34,0.1,0.56797,0.00018,26.79121]
[1780287755910,32.86,73344.24,0.1,0.56725,0.00018,26.79806]
[1780287765407,32.85,73343.27,0.1,0.56709,0.00018,26.7995]
[1780287770445,32.84,73344.64,0.1,0.56734,0.00018,26.79715]
[1780287777494,32.84,73345.82,0.1,0.56756,0.00018,26.79507]
[1780287780704,32.84,73345.93,0.1,0.56758,0.00018,26.79486]
[1780287781521,32.84,73354.89,0.1,0.56915,0.00018,26.77963]
[1780287782877,32.84,73354.89,0.1,0.56915,0.00018,26.77963]
[1780287785834,32.83,73359.8,0.1,0.57002,0.00018,26.7711]
[1780287785900,32.83,73358.19,0.1,0.56974,0.00018,26.7739]
[1780287788990,32.83,73356.61,0.1,0.56946,0.00018,26.77662]
[1780287789578,32.83,73346.9,0.1,0.56776,0.00018,26.79315]
[1780287791592,32.83,73342.08,0.1,0.56691,0.00018,26.80114]
[1780287792958,32.83,73347.39,0.1,0.56785,0.00018,26.79225]
[1780287793881,32.83,73347.39,0.1,0.56785,0.00018,26.79225]
[1780287795004,32.83,73347.88,0.1,0.56794,0.00018,26.79141]
[1780287795620,32.83,73354.32,0.1,0.56907,0.00018,26.78044]
[1780287800688,32.83,73357.06,0.1,0.56955,0.00018,26.77568]
[1780287804684,32.82,73350.74,0.1,0.56846,0.00018,26.78639]
[1780287807705,32.81,73345.61,0.1,0.56756,0.00018,26.79496]
[1780287812740,32.81,73345.12,0.1,0.56749,0.00018,26.79268]
[1780287817775,32.81,73344.74,0.1,0.56743,0.00018,26.79323]
[1780287822810,32.8,73346.54,0.1,0.56775,0.00018,26.79015]
[1780287827845,32.8,73347.19,0.1,0.56787,0.00018,26.78899]
[1780287833887,32.8,73347.13,0.1,0.56786,0.00018,26.78902]
[1780287841942,32.79,73346.95,0.1,0.56784,0.00018,26.78923]
[1780287843639,32.79,73346.59,0.1,0.56778,0.00018,26.78982]
[1780287843957,32.79,73340.7,0.1,0.56674,0.00018,26.79962]
[1780287844311,32.79,73340.7,0.1,0.56674,0.00018,26.79962]
[1780287844964,32.79,73331.31,0.1,0.56509,0.00018,26.81488]
[1780287847990,32.79,73317.99,0.1,0.56274,0.00018,26.83573]
[1780287848888,32.79,73317.99,0.1,0.56274,0.00018,26.83573]
[1780287850014,32.79,73323.02,0.1,0.56363,0.00018,26.82796]
[1780287850186,32.79,73323.02,0.1,0.56363,0.00018,26.82796]
[1780287850271,32.79,73323.02,0.1,0.56363,0.00018,26.82796]
[1780287851927,32.79,73327.42,0.1,0.56441,0.00018,26.82105]
[1780287853142,32.79,73325.07,0.1,0.56399,0.00018,26.82476]
[1780287854506,32.79,73325.13,0.1,0.564,0.00018,26.82466]
[1780287854747,32.79,73325.13,0.1,0.564,0.00018,26.82466]
[1780287859879,32.79,73324.84,0.1,0.56395,0.00018,26.82512]
[1780287862951,32.79,73319.84,0.1,0.56307,0.00018,26.8329]
[1780287863030,32.79,73319.84,0.1,0.56307,0.00018,26.8329]
[1780287864961,32.79,73321.98,0.1,0.56345,0.00018,26.82959]
[1780287868410,32.79,73330.12,0.1,0.56488,0.00018,26.81678]
[1780287868462,32.79,73330.12,0.1,0.56488,0.00018,26.81678]
[1780287870032,32.79,73329.87,0.1,0.56484,0.00018,26.81719]
[1780287870709,32.79,73334.08,0.1,0.56558,0.00018,26.81043]
[1780287870810,32.79,73340.15,0.1,0.56665,0.00018,26.80049]
[1780287873176,32.79,73340.79,0.1,0.56677,0.00018,26.7964]
[1780287874971,32.79,73341.54,0.1,0.5669,0.00018,26.79513]
[1780287875794,32.79,73342.19,0.1,0.56702,0.00018,26.79405]
[1780287876577,32.78,73342.42,0.1,0.56706,0.00018,26.79364]
[1780287879430,32.78,73342.99,0.1,0.56716,0.00018,26.79267]
[1780287881238,32.78,73336.11,0.1,0.56596,0.00018,26.80395]
[1780287883058,32.78,73336.11,0.1,0.56596,0.00018,26.80395]
[1780287890037,32.77,73338.97,0.1,0.56647,0.00018,26.79916]
[1780287892800,32.77,73338.23,0.1,0.56634,0.00018,26.80033]
[1780287898357,32.77,73338.49,0.1,0.5664,0.00018,26.79978]
[1780287900933,32.76,73339.02,0.1,0.56649,0.00018,26.7989]
[1780287904399,32.76,73331.62,0.1,0.5652,0.00018,26.81087]
[1780287908296,32.76,73334.28,0.1,0.56566,0.00018,26.80659]
[1780287910603,32.76,73327.65,0.1,0.56449,0.00018,26.81723]
[1780287911535,32.76,73327.03,0.1,0.56438,0.00018,26.81822]
[1780287912455,32.76,73334.26,0.1,0.56566,0.00018,26.80664]
[1780287914293,32.76,73336.21,0.1,0.566,0.00018,26.80348]
[1780287915225,32.76,73336.05,0.1,0.56597,0.00018,26.80375]
[1780287919789,32.76,73338.21,0.1,0.56636,0.00018,26.80018]
[1780287919936,32.76,73338.21,0.1,0.56636,0.00018,26.80018]
[1780287919980,32.76,73338.21,0.1,0.56636,0.00018,26.80018]
[1780287920512,32.76,73344.92,0.1,0.56754,0.00018,26.78901]
[1780287921845,32.76,73344.92,0.1,0.56754,0.00018,26.78901]
[1780287923155,32.76,73347.68,0.1,0.56803,0.00018,26.78434]
[1780287923355,32.76,73347.68,0.1,0.56803,0.00018,26.78434]
[1780287923888,32.76,73347.68,0.1,0.56803,0.00018,26.78434]
[1780287923989,32.76,73342.4,0.1,0.5671,0.00018,26.79318]
[1780287927563,32.76,73336.54,0.1,0.56607,0.00018,26.80279]
[1780287929436,32.75,73338.02,0.1,0.56634,0.00018,26.80035]
[1780287931010,32.75,73341.19,0.1,0.5669,0.00018,26.79511]
[1780287931977,32.75,73342.98,0.1,0.56722,0.00018,26.78908]
[1780287933607,32.75,73349.11,0.1,0.5683,0.00018,26.77874]
[1780287934840,32.75,73349.11,0.1,0.5683,0.00018,26.77874]
[1780287935844,32.75,73351.31,0.1,0.56869,0.00018,26.77497]
[1780287936848,32.75,73354.04,0.1,0.56917,0.00018,26.77024]
[1780287937064,32.75,73354.04,0.1,0.56917,0.00018,26.77024]
[1780287937067,32.75,73359.09,0.1,0.57006,0.00018,26.76146]
[1780287937642,32.75,73354.29,0.1,0.56922,0.00018,26.76981]
[1780287938887,32.75,73354.29,0.1,0.56922,0.00018,26.76981]
[1780287940920,32.75,73353.46,0.1,0.56907,0.00018,26.77123]
[1780287943122,32.75,73354.71,0.1,0.5693,0.00018,26.76901]
[1780287945698,32.74,73349.31,0.1,0.56836,0.00018,26.77816]
[1780287947292,32.74,73347.78,0.1,0.56809,0.00018,26.78073]
[1780287950862,32.74,73344.38,0.1,0.56749,0.00018,26.78641]
[1780287954544,32.73,73346.47,0.1,0.56787,0.00018,26.78284]
[1780287954584,32.73,73346.47,0.1,0.56787,0.00018,26.78284]
[1780287959798,32.73,73345.59,0.1,0.56772,0.00018,26.78426]
[1780287961820,32.73,73343.76,0.1,0.5674,0.00018,26.78732]
[1780287962395,32.73,73340.15,0.1,0.56676,0.00018,26.79332]
[1780287964140,32.73,73340.56,0.1,0.56683,0.00018,26.79265]
[1780287964515,32.73,73342.07,0.1,0.5671,0.00018,26.79015]
[1780287964955,32.73,73340.45,0.1,0.56681,0.00018,26.79288]
[1780287970877,32.74,73336.95,0.1,0.56618,0.00018,26.79882]
[1780287974948,32.75,73334.08,0.1,0.56566,0.00018,26.8036]
[1780287980369,32.76,73334.65,0.1,0.56575,0.00018,26.80284]
[1780287985983,32.76,73334.5,0.1,0.56571,0.00018,26.80319]
[1780287987033,32.76,73334.5,0.1,0.56571,0.00018,26.80319]
[1780287993032,32.77,73338.43,0.1,0.56639,0.00018,26.79398]
[1780287998077,32.78,73342.15,0.1,0.56703,0.00018,26.788]
[1780287998364,32.78,73342.15,0.1,0.56703,0.00018,26.788]
[1780287999337,32.78,73337.96,0.1,0.56629,0.00018,26.79492]
[1780288002105,32.79,73346.59,0.1,0.5678,0.00018,26.78068]
[1780288003112,32.79,73351.86,0.1,0.56873,0.00018,26.77173]
[1780288008147,32.78,73344.24,0.1,0.56739,0.00018,26.78457]
[1780288011808,32.78,73340.67,0.1,0.56677,0.00018,26.79046]
[1780288011921,32.78,73340.67,0.1,0.56677,0.00018,26.79046]
[1780288012174,32.78,73337.54,0.1,0.56622,0.00018,26.7956]
[1780288014513,32.78,73334.5,0.1,0.56569,0.00018,26.80051]
[1780288019087,32.78,73337.81,0.1,0.56627,0.00018,26.79507]
[1780288019247,32.78,73341.94,0.1,0.567,0.00018,26.78823]
[1780288019345,32.78,73341.94,0.1,0.567,0.00018,26.78823]
[1780288019445,32.78,73347.43,0.1,0.56797,0.00018,26.77904]
[1780288021330,32.78,73345.57,0.1,0.56764,0.00018,26.78218]
[1780288022029,32.78,73345.57,0.1,0.56764,0.00018,26.78218]
[1780288022055,32.78,73340.55,0.1,0.56676,0.00018,26.79057]
[1780288026765,32.78,73343.83,0.1,0.56734,0.00018,26.78508]
[1780288026855,32.77,73343.87,0.1,0.56734,0.00018,26.785]
[1780288032317,32.77,73342.91,0.1,0.56718,0.00018,26.78653]
[1780288037409,32.77,73343.07,0.1,0.5672,0.00018,26.78632]
[1780288041381,32.78,73349.98,0.1,0.56842,0.00018,26.77472]
[1780288047160,32.77,73346.96,0.1,0.56789,0.00018,26.77981]
[1780288055432,32.78,73342.28,0.1,0.56706,0.00018,26.78472]
[1780288055500,32.78,73342.28,0.1,0.56706,0.00018,26.78472]
[1780288055601,32.78,73341.14,0.1,0.56686,0.00018,26.78664]
[1780288057176,32.78,73329.37,0.1,0.56478,0.00018,26.80577]
[1780288058053,32.78,73329.37,0.1,0.56478,0.00018,26.80577]
[1780288059386,32.78,73324.0,0.1,0.56384,0.00018,26.81425]
[1780288063211,32.78,73325.26,0.1,0.56406,0.00018,26.81227]
[1780288063250,32.78,73325.26,0.1,0.56406,0.00018,26.81227]
[1780288064545,32.78,73333.29,0.1,0.56547,0.00018,26.79949]
[1780288065925,32.78,73333.29,0.1,0.56547,0.00018,26.79949]
[1780288066852,32.78,73333.16,0.1,0.56545,0.00018,26.79971]
[1780288072601,32.79,73333.13,0.1,0.56544,0.00018,26.7998]
[1780288073454,32.79,73333.13,0.1,0.56544,0.00018,26.7998]
[1780288078643,32.79,73329.2,0.1,0.56475,0.00018,26.80612]
[1780288082744,32.79,73329.3,0.1,0.56476,0.00018,26.80598]
[1780288082806,32.79,73329.3,0.1,0.56476,0.00018,26.80598]
[1780288082813,32.79,73329.3,0.1,0.56476,0.00018,26.80598]
[1780288083687,32.79,73320.48,0.1,0.56321,0.00018,26.81982]
[1780288084320,32.79,73320.48,0.1,0.56321,0.00018,26.81982]
[1780288085680,32.79,73317.27,0.1,0.56264,0.00018,26.82476]
[1780288087485,32.79,73318.25,0.1,0.56281,0.00018,26.82326]
[1780288089828,32.79,73325.49,0.1,0.56409,0.00018,26.81202]
[1780288093243,32.79,73327.24,0.1,0.5644,0.00018,26.80927]
[1780288094691,32.79,73328.13,0.1,0.56455,0.00018,26.80787]
[1780288095346,32.79,73328.24,0.1,0.56457,0.00018,26.8077]
[1780288096100,32.79,73328.24,0.1,0.56457,0.00018,26.8077]
[1780288096940,32.79,73328.48,0.1,0.56461,0.00018,26.80732]
[1780288101120,32.79,73323.52,0.1,0.56374,0.00018,26.81514]
[1780288101214,32.79,73317.8,0.1,0.56273,0.00018,26.82399]
[1780288104237,32.79,73315.24,0.1,0.56228,0.00018,26.8279]
[1780288104305,32.79,73315.24,0.1,0.56228,0.00018,26.8279]
[1780288106413,32.79,73309.43,0.1,0.56125,0.00018,26.83664]
[1780288106974,32.79,73309.43,0.1,0.56125,0.00018,26.83664]
[1780288107200,32.79,73309.43,0.1,0.56125,0.00018,26.83664]
[1780288110081,32.79,73316.33,0.1,0.56246,0.00018,26.82628]
[1780288110938,32.79,73316.33,0.1,0.56246,0.00018,26.82628]
[1780288111407,32.79,73318.2,0.1,0.5628,0.00018,26.82041]
[1780288111487,32.79,73318.2,0.1,0.5628,0.00018,26.82041]
[1780288112001,32.79,73318.2,0.1,0.5628,0.00018,26.82041]
[1780288112100,32.79,73326.14,0.1,0.5642,0.00018,26.80807]
[1780288113900,32.79,73331.58,0.1,0.56516,0.00018,26.79942]
[1780288118788,32.8,73333.06,0.1,0.56542,0.00018,26.79707]
[1780288118800,32.8,73333.06,0.1,0.56542,0.00018,26.79707]
[1780288119638,32.8,73332.04,0.1,0.56524,0.00018,26.79873]
[1780288122450,32.8,73330.64,0.1,0.56499,0.00018,26.80098]
[1780288123680,32.8,73331.0,0.1,0.56505,0.00018,26.80041]
[1780288127086,32.8,73327.62,0.1,0.56446,0.00018,26.8058]
[1780288127649,32.8,73328.58,0.1,0.56462,0.00018,26.80429]
[1780288128000,32.8,73340.43,0.1,0.56671,0.00018,26.78511]
[1780288129086,32.8,73340.43,0.1,0.56671,0.00018,26.78511]
[1780288129181,32.8,73348.6,0.1,0.56815,0.00018,26.77142]
[1780288130245,32.8,73348.6,0.1,0.56815,0.00018,26.77142]
[1780288131497,32.8,73347.59,0.1,0.56798,0.00018,26.77312]
[1780288132816,32.8,73347.84,0.1,0.56802,0.00018,26.77268]
[1780288138070,32.79,73343.75,0.1,0.56731,0.00018,26.77948]
[1780288139930,32.79,73344.77,0.1,0.56749,0.00018,26.77776]
[1780288141069,32.79,73345.66,0.1,0.56765,0.00018,26.77626]
[1780288142139,32.79,73345.72,0.1,0.56766,0.00018,26.77613]
[1780288144189,32.79,73348.72,0.1,0.56819,0.00018,26.77105]
[1780288144202,32.79,73349.51,0.1,0.56833,0.00018,26.7697]
[1780288146793,32.79,73349.73,0.1,0.56837,0.00018,26.76931]
[1780288147722,32.79,73350.42,0.1,0.56849,0.00018,26.76814]
[1780288150547,32.79,73355.94,0.1,0.56946,0.00018,26.75863]
[1780288151162,32.78,73356.91,0.1,0.56964,0.00018,26.75692]
[1780288153341,32.78,73357.38,0.1,0.56972,0.00018,26.75607]
[1780288155974,32.78,73358.37,0.1,0.5699,0.00018,26.75426]
[1780288157571,32.78,73356.97,0.1,0.56966,0.00018,26.75667]
[1780288158211,32.78,73347.33,0.1,0.56796,0.00018,26.77321]
[1780288158411,32.78,73347.33,0.1,0.56796,0.00018,26.77321]
[1780288159098,32.78,73347.33,0.1,0.56796,0.00018,26.77321]
[1780288160816,32.78,73340.46,0.1,0.56675,0.00018,26.78471]
[1780288163247,32.78,73340.55,0.1,0.56676,0.00018,26.78458]
[1780288163704,32.78,73340.95,0.1,0.56683,0.00018,26.78393]
[1780288164174,32.78,73340.95,0.1,0.56683,0.00018,26.78393]
[1780288164257,32.78,73319.88,0.1,0.56312,0.00018,26.81762]
[1780288165264,32.78,73311.13,0.1,0.56157,0.00018,26.83093]
[1780288169812,32.78,73310.36,0.1,0.56144,0.00018,26.83205]
[1780288174339,32.78,73311.4,0.1,0.56162,0.00018,26.82751]
[1780288174968,32.78,73313.21,0.1,0.56194,0.00018,26.8248]
[1780288180370,32.78,73313.82,0.1,0.56205,0.00018,26.82391]
[1780288183561,32.79,73312.01,0.1,0.56173,0.00018,26.82665]
[1780288187763,32.79,73311.94,0.1,0.56171,0.00018,26.82678]
[1780288188398,32.79,73314.09,0.1,0.56209,0.00018,26.82354]
[1780288191018,32.79,73314.64,0.1,0.56219,0.00018,26.82272]
[1780288196482,32.79,73312.86,0.1,0.56187,0.00018,26.82543]
[1780288201517,32.79,73311.79,0.1,0.56168,0.00018,26.82705]
[1780288206552,32.79,73311.56,0.1,0.56164,0.00018,26.82742]
[1780288208041,32.79,73311.56,0.1,0.56164,0.00018,26.82742]
[1780288210474,32.79,73310.11,0.1,0.56138,0.00018,26.8296]
[1780288212997,32.79,73312.77,0.1,0.56185,0.00018,26.82562]
[1780288213062,32.79,73321.08,0.1,0.56332,0.00018,26.81294]
[1780288214778,32.79,73324.85,0.1,0.56398,0.00018,26.80708]
[1780288215759,32.8,73325.13,0.1,0.56402,0.00018,26.80669]
[1780288216016,32.8,73325.13,0.1,0.56402,0.00018,26.80669]
[1780288216260,32.8,73325.13,0.1,0.56402,0.00018,26.80669]
[1780288217512,32.8,73328.7,0.1,0.56465,0.00018,26.80113]
[1780288219581,32.81,73333.33,0.1,0.56545,0.00018,26.79387]
[1780288219883,32.81,73333.33,0.1,0.56545,0.00018,26.79387]
[1780288220697,32.81,73333.88,0.1,0.56554,0.00018,26.79307]
[1780288227282,32.84,73335.6,0.1,0.5658,0.00018,26.7908]
[1780288227702,32.85,73330.69,0.1,0.56492,0.00018,26.79886]
[1780288229715,32.85,73325.43,0.1,0.56399,0.00018,26.80717]
[1780288233659,32.85,73328.36,0.1,0.56451,0.00018,26.79954]
[1780288233939,32.85,73328.36,0.1,0.56451,0.00018,26.79954]
[1780288234947,32.85,73328.97,0.1,0.56462,0.00018,26.79858]
[1780288237737,32.86,73334.65,0.1,0.5656,0.00018,26.78967]
[1780288238595,32.86,73338.32,0.1,0.56625,0.00018,26.78372]
[1780288239783,32.87,73339.02,0.1,0.56636,0.00018,26.78267]
[1780288240666,32.87,73339.62,0.1,0.56646,0.00018,26.78178]
[1780288245827,32.89,73336.94,0.1,0.56596,0.00018,26.78645]
[1780288250862,32.89,73334.59,0.1,0.56555,0.00018,26.79028]
[1780288255897,32.89,73334.13,0.1,0.56546,0.00018,26.79104]
[1780288260932,32.89,73334.65,0.1,0.56555,0.00018,26.79022]
[1780288262658,32.89,73336.31,0.1,0.56585,0.00018,26.78754]
[1780288265695,32.89,73331.31,0.1,0.56497,0.00018,26.79558]
[1780288270979,32.89,73331.94,0.1,0.56508,0.00018,26.79458]
[1780288273076,32.89,73331.92,0.1,0.56507,0.00018,26.79462]
[1780288279029,32.9,73336.15,0.1,0.5658,0.00018,26.78798]
[1780288280515,32.9,73336.87,0.1,0.56593,0.00018,26.78683]
[1780288281076,32.9,73344.28,0.1,0.56723,0.00018,26.77468]
[1780288281662,32.9,73344.28,0.1,0.56723,0.00018,26.77468]
[1780288282083,32.9,73351.84,0.1,0.56855,0.00018,26.762]
[1780288283090,32.9,73345.74,0.1,0.56748,0.00018,26.77225]
[1780288288486,32.9,73345.41,0.1,0.56743,0.00018,26.77274]
[1780288288757,32.9,73345.54,0.1,0.56746,0.00018,26.7725]
[1780288289340,32.9,73345.54,0.1,0.56746,0.00018,26.7725]
[1780288289441,32.9,73354.9,0.1,0.5691,0.00018,26.75665]
[1780288289935,32.9,73354.9,0.1,0.5691,0.00018,26.75665]
[1780288290141,32.9,73361.78,0.1,0.57031,0.00018,26.74473]
[1780288290535,32.9,73361.78,0.1,0.57031,0.00018,26.74473]
[1780288291391,32.9,73361.78,0.1,0.57031,0.00018,26.74473]
[1780288291474,32.9,73358.23,0.1,0.56969,0.00018,26.74787]
[1780288293298,32.9,73357.28,0.1,0.56953,0.00018,26.74951]
[1780288298061,32.89,73355.71,0.1,0.56925,0.00018,26.75217]
[1780288299691,32.89,73357.49,0.1,0.56957,0.00018,26.74909]
[1780288300865,32.89,73358.34,0.1,0.56972,0.00018,26.7476]
[1780288303235,32.89,73365.11,0.1,0.57091,0.00018,26.73572]
[1780288304037,32.89,73365.11,0.1,0.57091,0.00018,26.73572]
[1780288305876,32.89,73366.56,0.1,0.57116,0.00018,26.73312]
[1780288312013,32.88,73369.81,0.1,0.57175,0.00018,26.72711]
[1780288313451,32.88,73370.94,0.1,0.57195,0.00018,26.72508]
[1780288315182,32.88,73373.29,0.1,0.57237,0.00018,26.72079]
[1780288320526,32.87,73373.65,0.1,0.57244,0.00018,26.72001]
[1780288320747,32.87,73373.41,0.1,0.5724,0.00018,26.72043]
[1780288320859,32.87,73373.41,0.1,0.5724,0.00018,26.72043]
[1780288321361,32.87,73361.73,0.1,0.57035,0.00018,26.74126]
[1780288322368,32.87,73350.19,0.1,0.56832,0.00018,26.76115]
[1780288324383,32.87,73348.21,0.1,0.56798,0.00018,26.76447]
[1780288329418,32.87,73348.33,0.1,0.56801,0.00018,26.76419]
[1780288332439,32.86,73353.2,0.1,0.56886,0.00018,26.75588]
[1780288337474,32.86,73350.5,0.1,0.56839,0.00018,26.76048]
[1780288342509,32.87,73355.74,0.1,0.56931,0.00018,26.75156]
[1780288347544,32.87,73359.23,0.1,0.56991,0.00018,26.7456]
[1780288349558,32.87,73364.62,0.1,0.57086,0.00018,26.73615]
[1780288350721,32.87,73363.2,0.1,0.57061,0.00018,26.73865]
[1780288353589,32.87,73369.04,0.1,0.57164,0.00018,26.72526]
[1780288354830,32.87,73369.04,0.1,0.57164,0.00018,26.72526]
[1780288355555,32.87,73369.04,0.1,0.57164,0.00018,26.72526]
[1780288355567,32.87,73372.19,0.1,0.57219,0.00018,26.71961]
[1780288356321,32.87,73372.19,0.1,0.57219,0.00018,26.71961]
[1780288357408,32.87,73372.78,0.1,0.5723,0.00018,26.71851]
[1780288358703,32.87,73369.92,0.1,0.57179,0.00018,26.72367]
[1780288364848,32.86,73368.96,0.1,0.57164,0.00018,26.72523]
[1780288368266,32.86,73373.73,0.1,0.57248,0.00018,26.71654]
[1780288369114,32.86,73374.77,0.1,0.57267,0.00018,26.71462]
[1780288372031,32.86,73374.13,0.1,0.57256,0.00018,26.71572]
[1780288372864,32.85,73371.12,0.1,0.57203,0.00018,26.72115]
[1780288372917,32.85,73366.14,0.1,0.57116,0.00018,26.73005]
[1780288374952,32.86,73361.01,0.1,0.57026,0.00018,26.73914]
[1780288380098,32.86,73361.39,0.1,0.57032,0.00018,26.73856]
[1780288383049,32.86,73352.96,0.1,0.56883,0.00018,26.75323]
[1780288386040,32.87,73358.02,0.1,0.56972,0.00018,26.74457]
[1780288388835,32.86,73362.83,0.1,0.57056,0.00018,26.73613]
[1780288393871,32.86,73363.59,0.1,0.5707,0.00018,26.73476]
[1780288397433,32.86,73363.41,0.1,0.57067,0.00018,26.73507]
[1780288399641,32.86,73361.52,0.1,0.57034,0.00018,26.73837]
[1780288401793,32.86,73356.26,0.1,0.56942,0.00018,26.7475]
[1780288409984,32.86,73355.62,0.1,0.56931,0.00018,26.74852]
[1780288415020,32.85,73354.35,0.1,0.5691,0.00018,26.74761]
[1780288420160,32.85,73353.55,0.1,0.56896,0.00018,26.74892]
[1780288420309,32.85,73353.55,0.1,0.56896,0.00018,26.74892]
[1780288420614,32.85,73348.42,0.1,0.56806,0.00018,26.75763]
[1780288421063,32.85,73340.82,0.1,0.56673,0.00018,26.7703]
[1780288421687,32.85,73340.82,0.1,0.56673,0.00018,26.7703]
[1780288421767,32.85,73340.82,0.1,0.56673,0.00018,26.7703]
[1780288422070,32.85,73334.3,0.1,0.56557,0.00018,26.78099]
[1780288425214,32.85,73329.74,0.1,0.56477,0.00018,26.78827]
[1780288432140,32.85,73331.89,0.1,0.56515,0.00018,26.78484]
[1780288438182,32.85,73332.25,0.1,0.56521,0.00018,26.78427]
[1780288439113,32.85,73332.25,0.1,0.56521,0.00018,26.78427]
[1780288440563,32.85,73342.35,0.1,0.56699,0.00018,26.76781]
[1780288441192,32.85,73342.35,0.1,0.56699,0.00018,26.76781]
[1780288444098,32.83,73342.4,0.1,0.56703,0.00018,26.7674]
[1780288450266,32.82,73341.03,0.1,0.56681,0.00018,26.7694]
[1780288455301,32.82,73343.39,0.1,0.56723,0.00018,26.76541]
[1780288458861,32.81,73343.35,0.1,0.56723,0.00018,26.76543]
[1780288459070,32.81,73343.35,0.1,0.56723,0.00018,26.76543]
[1780288459329,32.81,73352.5,0.1,0.56884,0.00018,26.74997]
[1780288459855,32.81,73352.5,0.1,0.56884,0.00018,26.74997]
[1780288460407,32.81,73352.5,0.1,0.56884,0.00018,26.74997]
[1780288460497,32.81,73358.48,0.1,0.5699,0.00018,26.73958]
[1780288461343,32.81,73352.66,0.1,0.56888,0.00018,26.74965]
[1780288463357,32.8,73346.9,0.1,0.56787,0.00018,26.75929]
[1780288468392,32.8,73351.78,0.1,0.56874,0.00018,26.75094]
[1780288473427,32.8,73349.27,0.1,0.56831,0.00018,26.75213]
[1780288478462,32.79,73356.86,0.1,0.56965,0.00018,26.73905]
[1780288479263,32.79,73356.86,0.1,0.56965,0.00018,26.73905]
[1780288484506,32.79,73357.43,0.1,0.56975,0.00018,26.73802]
[1780288489542,32.79,73352.79,0.1,0.56894,0.00018,26.746]
[1780288494577,32.79,73350.97,0.1,0.56862,0.00018,26.74906]
[1780288497598,32.79,73346.1,0.1,0.56777,0.00018,26.75728]
[1780288501622,32.79,73345.12,0.1,0.56759,0.00018,26.75894]
[1780288503816,32.8,73339.84,0.1,0.56664,0.00018,26.76794]
[1780288504647,32.8,73346.43,0.1,0.56781,0.00018,26.75695]
[1780288505654,32.8,73352.0,0.1,0.56879,0.00018,26.74749]
[1780288510690,32.78,73352.67,0.1,0.56893,0.00018,26.74601]
[1780288515725,32.78,73355.96,0.1,0.56952,0.00018,26.74028]
[1780288519347,32.78,73356.63,0.1,0.56964,0.00018,26.7391]
[1780288521086,32.78,73365.41,0.1,0.57118,0.00018,26.72362]
[1780288526802,32.78,73369.12,0.1,0.57184,0.00018,26.71694]
[1780288531837,32.78,73369.01,0.1,0.57182,0.00018,26.71411]
[1780288537404,32.78,73371.48,0.1,0.57226,0.00018,26.70965]
[1780288537879,32.78,73366.52,0.1,0.57139,0.00018,26.7186]
[1780288540653,32.78,73362.06,0.1,0.5706,0.00018,26.72653]
[1780288540754,32.78,73362.31,0.1,0.57065,0.00018,26.72608]
[1780288543116,32.78,73370.25,0.1,0.57204,0.00018,26.71188]
[1780288544305,32.78,73370.25,0.1,0.57204,0.00018,26.71188]
[1780288545405,32.78,73370.73,0.1,0.57213,0.00018,26.71101]
[1780288550970,32.78,73372.62,0.1,0.57246,0.00018,26.70761]
[1780288552027,32.78,73372.62,0.1,0.57246,0.00018,26.70761]
[1780288555001,32.78,73374.64,0.1,0.57281,0.00018,26.70391]
[1780288561605,32.78,73373.79,0.1,0.57267,0.00018,26.70543]
[1780288561800,32.78,73373.79,0.1,0.57267,0.00018,26.70541]
[1780288561961,32.78,73373.79,0.1,0.57267,0.00018,26.70541]
[1780288562043,32.78,73373.79,0.1,0.57267,0.00018,26.70541]
[1780288562063,32.78,73366.14,0.1,0.57132,0.00018,26.71925]
[1780288563067,32.77,73360.27,0.1,0.57029,0.00018,26.72964]
[1780288568068,32.77,73359.19,0.1,0.5701,0.00018,26.73147]
[1780288573256,32.77,73359.04,0.1,0.57008,0.00018,26.73167]
[1780288573357,32.77,73358.97,0.1,0.57007,0.00018,26.73176]
[1780288579188,32.76,73362.39,0.1,0.57068,0.00018,26.72565]
[1780288580237,32.76,73364.62,0.1,0.57108,0.00018,26.72168]
[1780288582267,32.76,73364.1,0.1,0.57099,0.00018,26.7226]
[1780288586756,32.76,73363.98,0.1,0.57097,0.00018,26.72277]
[1780288586796,32.76,73363.95,0.1,0.57096,0.00018,26.7228]
[1780288588246,32.76,73369.04,0.1,0.57186,0.00018,26.71367]
[1780288593281,32.76,73373.42,0.1,0.57264,0.00018,26.70268]
[1780288598316,32.76,73375.12,0.1,0.57294,0.00018,26.69955]
[1780288603351,32.76,73371.22,0.1,0.57225,0.00018,26.70667]
[1780288608386,32.76,73375.29,0.1,0.57297,0.00018,26.69922]
[1780288613420,32.76,73377.4,0.1,0.57334,0.00018,26.69533]
[1780288614553,32.76,73377.4,0.1,0.57334,0.00018,26.69533]
[1780288620470,32.76,73378.86,0.1,0.5736,0.00018,26.69265]
[1780288625505,32.76,73376.77,0.1,0.57323,0.00018,26.69655]
[1780288626034,32.76,73376.77,0.1,0.57323,0.00018,26.69655]
[1780288627388,32.76,73380.71,0.1,0.57392,0.00018,26.68924]
[1780288632817,32.76,73382.47,0.1,0.57423,0.00018,26.68593]
[1780288633542,32.76,73382.38,0.1,0.57421,0.00018,26.6861]
[1780288633574,32.76,73382.38,0.1,0.57421,0.00018,26.6861]
[1780288634587,32.76,73375.27,0.1,0.57296,0.00018,26.69929]
[1780288635441,32.76,73375.27,0.1,0.57296,0.00018,26.69929]
[1780288635818,32.76,73365.66,0.1,0.57127,0.00018,26.71671]
[1780288636476,32.76,73365.66,0.1,0.57127,0.00018,26.71671]
[1780288637162,32.76,73363.56,0.1,0.5709,0.00018,26.72046]
[1780288642643,32.76,73364.29,0.1,0.57102,0.00018,26.71925]
[1780288644662,32.76,73359.47,0.1,0.57017,0.00018,26.7278]
[1780288649697,32.77,73358.99,0.1,0.57008,0.00018,26.72874]
[1780288654732,32.77,73360.91,0.1,0.57042,0.00018,26.72243]
[1780288659767,32.78,73360.85,0.1,0.5704,0.00018,26.72264]
[1780288662034,32.78,73362.39,0.1,0.57066,0.00018,26.71996]
[1780288664352,32.78,73364.25,0.1,0.57099,0.00018,26.7167]
[1780288666283,32.78,73355.87,0.1,0.56951,0.00018,26.73146]
[1780288669840,32.79,73361.12,0.1,0.57043,0.00018,26.72238]
[1780288671205,32.79,73360.66,0.1,0.57034,0.00018,26.72321]
[1780288673868,32.79,73370.41,0.1,0.57205,0.00018,26.70588]
[1780288677196,32.79,73370.53,0.1,0.57207,0.00018,26.7057]
[1780288678549,32.79,73366.93,0.1,0.57144,0.00018,26.71219]
[1780288680872,32.8,73365.54,0.1,0.57119,0.00018,26.71471]
[1780288686002,32.8,73364.36,0.1,0.57098,0.00018,26.7169]
[1780288686958,32.8,73369.18,0.1,0.57182,0.00018,26.70831]
[1780288689408,32.8,73371.64,0.1,0.57225,0.00018,26.70387]
[1780288691035,32.8,73372.91,0.1,0.57247,0.00018,26.70159]
[1780288693465,32.8,73375.73,0.1,0.57297,0.00018,26.69645]
[1780288699753,32.81,73370.75,0.1,0.57209,0.00018,26.70558]
[1780288705092,32.81,73369.29,0.1,0.57182,0.00018,26.70831]
[1780288710127,32.81,73368.45,0.1,0.57167,0.00018,26.70988]
[1780288712821,32.81,73368.45,0.1,0.57167,0.00018,26.70988]
[1780288714155,32.82,73357.43,0.1,0.56974,0.00018,26.72638]
[1780288719190,32.82,73357.76,0.1,0.56979,0.00018,26.72591]
[1780288724865,32.83,73359.49,0.1,0.57008,0.00018,26.72298]
[1780288730267,32.83,73363.23,0.1,0.57073,0.00018,26.71654]
[1780288735302,32.84,73362.06,0.1,0.57052,0.00018,26.7187]
[1780288740337,32.84,73360.03,0.1,0.57015,0.00018,26.72237]
[1780288741247,32.84,73360.03,0.1,0.57015,0.00018,26.72237]
[1780288743178,32.84,73354.8,0.1,0.56923,0.00018,26.73149]
[1780288745209,32.84,73352.11,0.1,0.56875,0.00018,26.73614]
[1780288745256,32.84,73352.11,0.1,0.56875,0.00018,26.73614]
[1780288745372,32.85,73342.44,0.1,0.56705,0.00018,26.75243]
[1780288750406,32.84,73338.38,0.1,0.56634,0.00018,26.75901]
[1780288755442,32.84,73337.64,0.1,0.56622,0.00018,26.76013]
[1780288757129,32.84,73337.64,0.1,0.56622,0.00018,26.76013]
[1780288759302,32.84,73342.28,0.1,0.56703,0.00018,26.75252]
[1780288759926,32.84,73342.28,0.1,0.56703,0.00018,26.75252]
[1780288762429,32.84,73342.81,0.1,0.56712,0.00018,26.75178]
[1780288762491,32.84,73342.6,0.1,0.56708,0.00018,26.75212]
[1780288767526,32.84,73343.57,0.1,0.56726,0.00018,26.75044]
[1780288768869,32.84,73343.57,0.1,0.56726,0.00018,26.75044]
[1780288768879,32.84,73345.0,0.1,0.56751,0.00018,26.74803]
[1780288769496,32.84,73345.0,0.1,0.56751,0.00018,26.74803]
[1780288772148,32.84,73346.23,0.1,0.56773,0.00018,26.74292]
[1780288777596,32.83,73344.39,0.1,0.56742,0.00018,26.74592]
[1780288782631,32.83,73343.39,0.1,0.56725,0.00018,26.74752]
[1780288787666,32.83,73346.09,0.1,0.56773,0.00018,26.74295]
[1780288792703,32.82,73350.59,0.1,0.56852,0.00018,26.73529]
[1780288797739,32.82,73352.24,0.1,0.56882,0.00018,26.73243]
[1780288798935,32.82,73352.24,0.1,0.56882,0.00018,26.73243]
[1780288800560,32.82,73354.56,0.1,0.56923,0.00018,26.72843]
[1780288804543,32.82,73358.54,0.1,0.56993,0.00018,26.7215]
[1780288806924,32.82,73359.76,0.1,0.57015,0.00018,26.71934]
[1780288807003,32.82,73360.79,0.1,0.57033,0.00018,26.7175]
[1780288808661,32.82,73361.37,0.1,0.57044,0.00018,26.71646]
[1780288808916,32.82,73361.37,0.1,0.57044,0.00018,26.71646]
[1780288810831,32.81,73369.65,0.1,0.5719,0.00018,26.70165]
[1780288813191,32.81,73371.25,0.1,0.57218,0.00018,26.69872]
[1780288813553,32.81,73371.25,0.1,0.57218,0.00018,26.69872]
[1780288814310,32.81,73371.72,0.1,0.57226,0.00018,26.69787]
[1780288814867,32.81,73368.84,0.1,0.57176,0.00018,26.70305]
[1780288815783,32.81,73368.84,0.1,0.57176,0.00018,26.70305]
[1780288815957,32.81,73369.01,0.1,0.57179,0.00018,26.70273]
[1780288820804,32.81,73371.44,0.1,0.57221,0.00018,26.69839]
[1780288822716,32.81,73371.39,0.1,0.5722,0.00018,26.6985]
[1780288827959,32.82,73372.29,0.1,0.57235,0.00018,26.69694]
[1780288832994,32.82,73372.77,0.1,0.57244,0.00018,26.69309]
[1780288838029,32.82,73372.98,0.1,0.57247,0.00018,26.69276]
[1780288843064,32.82,73372.92,0.1,0.57246,0.00018,26.69292]
[1780288846375,32.82,73372.45,0.1,0.57237,0.00018,26.69379]
[1780288847945,32.83,73369.98,0.1,0.57194,0.00018,26.69829]
[1780288853120,32.83,73373.27,0.1,0.57251,0.00018,26.69239]
[1780288856300,32.83,73373.07,0.1,0.57247,0.00018,26.69279]
[1780288862197,32.83,73375.51,0.1,0.5729,0.00018,26.68841]
[1780288867232,32.83,73375.65,0.1,0.57292,0.00018,26.68819]
[1780288871001,32.84,73375.54,0.1,0.5729,0.00018,26.68841]
[1780288871082,32.84,73375.02,0.1,0.5728,0.00018,26.68938]
[1780288871162,32.84,73375.02,0.1,0.5728,0.00018,26.68938]
[1780288871334,32.84,73375.02,0.1,0.5728,0.00018,26.68938]
[1780288871837,32.84,73375.02,0.1,0.5728,0.00018,26.68938]
[1780288871869,32.84,73381.53,0.1,0.57395,0.00018,26.67736]
[1780288872420,32.84,73381.53,0.1,0.57395,0.00018,26.67736]
[1780288873106,32.84,73381.53,0.1,0.57395,0.00018,26.67736]
[1780288872517,32.84,73390.98,0.1,0.5756,0.00018,26.65954]
[1780288875596,32.84,73391.68,0.1,0.57573,0.00018,26.65819]
[1780288877601,32.84,73391.25,0.1,0.57565,0.00018,26.659]
[1780288878901,32.84,73391.4,0.1,0.57568,0.00018,26.65871]
[1780288881973,32.83,73389.93,0.1,0.57542,0.00018,26.6615]
[1780288889387,32.83,73389.68,0.1,0.57538,0.00018,26.66195]
[1780288894967,32.83,73389.07,0.1,0.57528,0.00018,26.66005]
[1780288900464,32.83,73388.44,0.1,0.57517,0.00018,26.66122]
[1780288905499,32.83,73388.49,0.1,0.57519,0.00018,26.6611]
[1780288910535,32.83,73391.4,0.1,0.5757,0.00018,26.65551]
[1780288915077,32.83,73391.89,0.1,0.57579,0.00018,26.65455]
[1780288915288,32.83,73392.37,0.1,0.57587,0.00018,26.65362]
[1780288920607,32.83,73393.79,0.1,0.57612,0.00018,26.65086]
[1780288927655,32.83,73392.44,0.1,0.57589,0.00018,26.65342]
[1780288933044,32.82,73392.33,0.1,0.57587,0.00018,26.6536]
[1780288934703,32.82,73385.06,0.1,0.5746,0.00018,26.66741]
[1780288935884,32.82,73385.06,0.1,0.5746,0.00018,26.66741]
[1780288939738,32.82,73390.9,0.1,0.57562,0.00018,26.65631]
[1780288943122,32.82,73394.02,0.1,0.57617,0.00018,26.6503]
[1780288948801,32.82,73393.99,0.1,0.57617,0.00018,26.65032]
[1780288949820,32.82,73393.99,0.1,0.57617,0.00018,26.65032]
[1780288951341,32.82,73392.08,0.1,0.57584,0.00018,26.65398]
[1780288956857,32.82,73385.4,0.1,0.57467,0.00018,26.66363]
[1780288961892,32.82,73385.2,0.1,0.57464,0.00018,26.66401]
[1780288966927,32.82,73380.32,0.1,0.57378,0.00018,26.67313]
[1780288967900,32.82,73380.32,0.1,0.57378,0.00018,26.67313]
[1780288973115,32.82,73380.24,0.1,0.57376,0.00018,26.6733]
[1780288980028,32.82,73379.03,0.1,0.57355,0.00018,26.67558]
[1780288982035,32.82,73379.03,0.1,0.57355,0.00018,26.67558]
[1780288982165,32.82,73379.03,0.1,0.57355,0.00018,26.67558]
[1780288982224,32.82,73373.81,0.1,0.57263,0.00018,26.68519]
[1780288983048,32.82,73365.98,0.1,0.57125,0.00018,26.69932]
[1780288984130,32.82,73363.9,0.1,0.57089,0.00018,26.70299]
[1780288984672,32.82,73363.9,0.1,0.57089,0.00018,26.70299]
[1780288985245,32.82,73362.48,0.1,0.57064,0.00018,26.70549]
[1780288987900,32.82,73362.07,0.1,0.57057,0.00018,26.70617]
[1780288988177,32.82,73364.94,0.1,0.57108,0.00018,26.70107]
[1780288989859,32.82,73368.62,0.1,0.57173,0.00018,26.69446]
[1780288990856,32.81,73372.81,0.1,0.57247,0.00018,26.68686]
[1780288990938,32.81,73372.81,0.1,0.57247,0.00018,26.68686]
[1780288993153,32.81,73376.41,0.1,0.5731,0.00018,26.68023]
[1780288994051,32.81,73372.69,0.1,0.57245,0.00018,26.68702]
[1780288999105,32.82,73376.51,0.1,0.57312,0.00018,26.68009]
[1780289003916,32.82,73377.01,0.1,0.5732,0.00018,26.67923]
[1780289004827,32.82,73377.18,0.1,0.57323,0.00018,26.67892]
[1780289008031,32.82,73376.96,0.1,0.57319,0.00018,26.67936]
[1780289013261,32.82,73375.85,0.1,0.573,0.00018,26.67842]
[1780289018296,32.82,73377.22,0.1,0.57323,0.00018,26.67595]
[1780289023331,32.83,73376.48,0.1,0.5731,0.00018,26.67737]
[1780289028366,32.83,73375.91,0.1,0.57299,0.00018,26.67847]
[1780289034408,32.83,73375.98,0.1,0.573,0.00018,26.67842]
[1780289039443,32.84,73376.16,0.1,0.57303,0.00018,26.67815]
[1780289046492,32.84,73375.99,0.1,0.57299,0.00018,26.67856]
[1780289049509,32.84,73375.99,0.1,0.57299,0.00018,26.67856]
[1780289050520,32.84,73383.59,0.1,0.57432,0.00018,26.66453]
[1780289053441,32.84,73386.13,0.1,0.57476,0.00018,26.65976]
[1780289053801,32.84,73386.13,0.1,0.57476,0.00018,26.65976]
[1780289054422,32.84,73386.37,0.1,0.57481,0.00018,26.65931]
[1780289058200,32.84,73393.27,0.1,0.57602,0.00018,26.64615]
[1780289059072,32.84,73393.0,0.1,0.57597,0.00018,26.64666]
[1780289064620,32.84,73392.35,0.1,0.57586,0.00018,26.64788]
[1780289069655,32.84,73390.68,0.1,0.57557,0.00018,26.65106]
[1780289074690,32.84,73392.49,0.1,0.57589,0.00018,26.64453]
[1780289077712,32.84,73397.5,0.1,0.57677,0.00018,26.63483]
[1780289079920,32.84,73397.29,0.1,0.57674,0.00018,26.63523]
[1780289083984,32.84,73397.24,0.1,0.57673,0.00018,26.63531]
[1780289084783,32.84,73397.99,0.1,0.57686,0.00018,26.63385]
[1780289089796,32.84,73396.04,0.1,0.57652,0.00018,26.63761]
[1780289094831,32.83,73394.86,0.1,0.57632,0.00018,26.63987]
[1780289101883,32.83,73394.03,0.1,0.57617,0.00018,26.64143]
[1780289106915,32.83,73394.23,0.1,0.57621,0.00018,26.64102]
[1780289111950,32.83,73394.1,0.1,0.57619,0.00018,26.64125]
[1780289113972,32.83,73394.14,0.1,0.5762,0.00018,26.64117]
[1780289114318,32.83,73394.14,0.1,0.5762,0.00018,26.64117]
[1780289123029,32.83,73390.79,0.1,0.57561,0.00018,26.64755]
[1780289128064,32.83,73390.52,0.1,0.57557,0.00018,26.64804]
[1780289133099,32.83,73390.68,0.1,0.57561,0.00018,26.64467]
[1780289140148,32.83,73391.12,0.1,0.57569,0.00018,26.64378]
[1780289144608,32.82,73391.02,0.1,0.57567,0.00018,26.64396]
[1780289145254,32.82,73381.48,0.1,0.57399,0.00018,26.66198]
[1780289146191,32.82,73381.48,0.1,0.57399,0.00018,26.66198]
[1780289146283,32.82,73374.5,0.1,0.57277,0.00018,26.67487]
[1780289147510,32.82,73370.28,0.1,0.57203,0.00018,26.68254]
[1780289148410,32.82,73368.94,0.1,0.57179,0.00018,26.68495]
[1780289151147,32.82,73368.85,0.1,0.57178,0.00018,26.68511]
[1780289151228,32.82,73368.9,0.1,0.57178,0.00018,26.68502]
[1780289156251,32.82,73365.75,0.1,0.57123,0.00018,26.69063]
[1780289157332,32.82,73363.36,0.1,0.57081,0.00018,26.69486]
[1780289157344,32.82,73357.32,0.1,0.56975,0.00018,26.70545]
[1780289158278,32.82,73352.13,0.1,0.56884,0.00018,26.71439]
[1780289163316,32.81,73349.83,0.1,0.56844,0.00018,26.71821]
[1780289168415,32.81,73349.57,0.1,0.5684,0.00018,26.71858]
[1780289169358,32.81,73355.2,0.1,0.5694,0.00018,26.70887]
[1780289174393,32.8,73359.67,0.1,0.57019,0.00018,26.701]
[1780289181442,32.8,73360.32,0.1,0.57032,0.00018,26.69975]
[1780289184153,32.8,73363.32,0.1,0.57085,0.00018,26.69443]
[1780289184254,32.8,73365.8,0.1,0.57129,0.00018,26.68999]
[1780289185315,32.8,73365.8,0.1,0.57129,0.00018,26.68999]
[1780289185407,32.8,73366.9,0.1,0.57148,0.00018,26.68803]
[1780289185480,32.8,73366.9,0.1,0.57148,0.00018,26.68803]
[1780289185574,32.8,73366.96,0.1,0.57149,0.00018,26.68793]
[1780289191512,32.8,73364.47,0.1,0.57106,0.00018,26.68937]
[1780289197554,32.8,73364.06,0.1,0.57098,0.00018,26.69014]
[1780289202591,32.8,73361.56,0.1,0.57054,0.00018,26.6946]
[1780289208248,32.8,73361.35,0.1,0.5705,0.00018,26.69501]
[1780289209045,32.81,73362.99,0.1,0.57078,0.00018,26.69213]
[1780289209146,32.81,73364.74,0.1,0.57109,0.00018,26.68902]
[1780289210102,32.81,73364.74,0.1,0.57109,0.00018,26.68902]
[1780289212155,32.8,73368.01,0.1,0.57167,0.00018,26.68315]
[1780289217696,32.8,73370.06,0.1,0.57204,0.00018,26.67938]
[1780289222730,32.8,73370.33,0.1,0.57209,0.00018,26.67885]
[1780289227766,32.8,73370.79,0.1,0.57217,0.00018,26.67797]
[1780289232801,32.8,73370.49,0.1,0.57212,0.00018,26.67848]
[1780289238496,32.79,73368.67,0.1,0.5718,0.00018,26.68174]
[1780289245892,32.79,73373.09,0.1,0.57259,0.00018,26.67366]
[1780289248913,32.79,73367.47,0.1,0.5716,0.00018,26.68382]
[1780289250858,32.79,73365.93,0.1,0.57133,0.00018,26.68657]
[1780289251508,32.79,73365.95,0.1,0.57134,0.00018,26.68348]
[1780289256969,32.79,73364.76,0.1,0.57114,0.00018,26.68555]
[1780289262004,32.78,73361.36,0.1,0.57054,0.00018,26.69151]
[1780289266033,32.78,73355.82,0.1,0.56957,0.00018,26.70115]
[1780289271068,32.78,73351.42,0.1,0.5688,0.00018,26.70863]
[1780289277111,32.77,73351.85,0.1,0.56889,0.00018,26.70777]
[1780289282533,32.76,73352.47,0.1,0.56901,0.00018,26.70662]
[1780289283409,32.76,73352.76,0.1,0.56906,0.00018,26.7061]
[1780289283482,32.76,73350.34,0.1,0.56864,0.00018,26.71021]
[1780289283643,32.76,73350.34,0.1,0.56864,0.00018,26.71021]
[1780289284160,32.76,73345.43,0.1,0.56777,0.00018,26.71854]
[1780289289195,32.76,73345.72,0.1,0.56783,0.00018,26.718]
[1780289294034,32.76,73345.11,0.1,0.56772,0.00018,26.71901]
[1780289299407,32.75,73343.96,0.1,0.56752,0.00018,26.72088]
[1780289302063,32.75,73337.94,0.1,0.56646,0.00018,26.73081]
[1780289302286,32.75,73333.11,0.1,0.56561,0.00018,26.73869]
[1780289305307,32.75,73327.88,0.1,0.56469,0.00018,26.74705]
[1780289308838,32.75,73327.27,0.1,0.56459,0.00018,26.74798]
[1780289314370,32.75,73326.8,0.1,0.5645,0.00018,26.74574]
[1780289319408,32.75,73326.51,0.1,0.56445,0.00018,26.74625]
[1780289325450,32.75,73324.68,0.1,0.56412,0.00018,26.7492]
[1780289328348,32.76,73322.73,0.1,0.56377,0.00018,26.75228]
[1780289333506,32.76,73320.52,0.1,0.56338,0.00018,26.75577]
[1780289337546,32.76,73319.86,0.1,0.56326,0.00018,26.75682]
[1780289341481,32.76,73318.29,0.1,0.56298,0.00018,26.75927]
[1780289343119,32.76,73310.14,0.1,0.56153,0.00018,26.77166]
[1780289344264,32.76,73309.17,0.1,0.56136,0.00018,26.77312]
[1780289344583,32.76,73300.71,0.1,0.55986,0.00018,26.78556]
[1780289344640,32.76,73300.71,0.1,0.55986,0.00018,26.78556]
[1780289344655,32.76,73300.71,0.1,0.55986,0.00018,26.78556]
[1780289345066,32.76,73300.71,0.1,0.55986,0.00018,26.78556]
[1780289345590,32.76,73292.96,0.1,0.55849,0.00018,26.79662]
[1780289346597,32.76,73285.46,0.1,0.55716,0.00018,26.80702]
[1780289346643,32.76,73285.46,0.1,0.55716,0.00018,26.80702]
[1780289346880,32.76,73285.46,0.1,0.55716,0.00018,26.80702]
[1780289347022,32.76,73285.46,0.1,0.55716,0.00018,26.80702]
[1780289347604,32.76,73271.57,0.1,0.55469,0.00018,26.82549]
[1780289348611,32.76,73263.19,0.1,0.5532,0.00018,26.83614]
[1780289349489,32.76,73263.19,0.1,0.5532,0.00018,26.83614]
[1780289349532,32.76,73263.19,0.1,0.5532,0.00018,26.83614]
[1780289349618,32.76,73256.48,0.1,0.55201,0.00018,26.84439]
[1780289349709,32.76,73256.48,0.1,0.55201,0.00018,26.84439]
[1780289349748,32.76,73256.48,0.1,0.55201,0.00018,26.84439]
[1780289350463,32.76,73256.48,0.1,0.55201,0.00018,26.84439]
[1780289352126,32.76,73255.41,0.1,0.55182,0.00018,26.84569]
[1780289352895,32.76,73255.19,0.1,0.55178,0.00018,26.84597]
[1780289353054,32.76,73265.56,0.1,0.55362,0.00018,26.83319]
[1780289353708,32.76,73265.56,0.1,0.55362,0.00018,26.83319]
[1780289354500,32.76,73265.56,0.1,0.55362,0.00018,26.83319]
[1780289355981,32.76,73268.97,0.1,0.55423,0.00018,26.82886]
[1780289356481,32.76,73268.97,0.1,0.55423,0.00018,26.82886]
[1780289356909,32.76,73271.48,0.1,0.55467,0.00018,26.82564]
[1780289357674,32.76,73282.34,0.1,0.5566,0.00018,26.81128]
[1780289359289,32.76,73282.34,0.1,0.5566,0.00018,26.81128]
[1780289360032,32.76,73285.44,0.1,0.55715,0.00018,26.80707]
[1780289361077,32.76,73290.13,0.1,0.55798,0.00018,26.8006]
[1780289361200,32.76,73290.13,0.1,0.55798,0.00018,26.8006]
[1780289361866,32.76,73291.88,0.1,0.55829,0.00018,26.79816]
[1780289364007,32.76,73288.56,0.1,0.55771,0.00018,26.80278]
[1780289364979,32.76,73289.38,0.1,0.55785,0.00018,26.80164]
[1780289365817,32.76,73291.07,0.1,0.55815,0.00018,26.79929]
[1780289366673,32.76,73290.81,0.1,0.5581,0.00018,26.79965]
[1780289368873,32.76,73289.95,0.1,0.55795,0.00018,26.80084]
[1780289369678,32.76,73289.92,0.1,0.55795,0.00018,26.80087]
[1780289369897,32.76,73289.92,0.1,0.55795,0.00018,26.80087]
[1780289369920,32.76,73289.92,0.1,0.55795,0.00018,26.80087]
[1780289369975,32.76,73289.92,0.1,0.55795,0.00018,26.80087]
[1780289369991,32.76,73289.92,0.1,0.55795,0.00018,26.80087]
[1780289371038,32.76,73292.76,0.1,0.55845,0.00018,26.79689]
[1780289371982,32.76,73294.55,0.1,0.55878,0.00018,26.79134]
[1780289377510,32.76,73295.91,0.1,0.55902,0.00018,26.78937]
[1780289379444,32.76,73296.53,0.1,0.55913,0.00018,26.78848]
[1780289379544,32.76,73297.7,0.1,0.55934,0.00018,26.78679]
[1780289379693,32.76,73297.7,0.1,0.55934,0.00018,26.78679]
[1780289379997,32.76,73297.7,0.1,0.55934,0.00018,26.78679]
[1780289380067,32.76,73299.99,0.1,0.55975,0.00018,26.7835]
[1780289380844,32.76,73299.99,0.1,0.55975,0.00018,26.7835]
[1780289382405,32.76,73301.26,0.1,0.55997,0.00018,26.78165]
[1780289382592,32.76,73301.26,0.1,0.55997,0.00018,26.78165]
[1780289383457,32.76,73304.52,0.1,0.56055,0.00018,26.77689]
[1780289383561,32.76,73310.07,0.1,0.56154,0.00018,26.76865]
[1780289384498,32.76,73310.07,0.1,0.56154,0.00018,26.76865]
[1780289387420,32.76,73311.73,0.1,0.56183,0.00018,26.76616]
[1780289388697,32.76,73312.73,0.1,0.56201,0.00018,26.76465]
[1780289388851,32.76,73312.73,0.1,0.56201,0.00018,26.76465]
[1780289390988,32.76,73313.86,0.1,0.56221,0.00018,26.76295]
[1780289392867,32.76,73314.4,0.1,0.5623,0.00018,26.76214]
[1780289394305,32.76,73315.18,0.1,0.56244,0.00018,26.76095]
[1780289397539,32.76,73315.32,0.1,0.56246,0.00018,26.76075]
[1780289399138,32.76,73318.63,0.1,0.56305,0.00018,26.75568]
[1780289402923,32.76,73322.53,0.1,0.56374,0.00018,26.74964]
[1780289402989,32.76,73322.53,0.1,0.56374,0.00018,26.74964]
[1780289404039,32.76,73324.92,0.1,0.56416,0.00018,26.7459]
[1780289406167,32.76,73325.92,0.1,0.56433,0.00018,26.74434]
[1780289407766,32.76,73329.68,0.1,0.565,0.00018,26.73838]
[1780289409061,32.76,73331.85,0.1,0.56538,0.00018,26.7349]
[1780289411309,32.76,73337.46,0.1,0.56637,0.00018,26.72579]
[1780289412151,32.77,73337.78,0.1,0.56642,0.00018,26.72528]
[1780289412241,32.77,73344.21,0.1,0.56756,0.00018,26.71462]
[1780289412931,32.77,73344.21,0.1,0.56756,0.00018,26.71462]
[1780289414138,32.77,73346.68,0.1,0.56799,0.00018,26.71048]
[1780289415094,32.77,73356.71,0.1,0.56976,0.00018,26.69331]
[1780289418222,32.77,73352.62,0.1,0.56904,0.00018,26.7004]
[1780289424157,32.77,73351.33,0.1,0.56881,0.00018,26.7026]
[1780289426879,32.77,73353.76,0.1,0.56924,0.00018,26.69841]
[1780289432215,32.77,73356.18,0.1,0.56968,0.00018,26.69112]
[1780289435324,32.77,73355.44,0.1,0.56955,0.00018,26.6924]
[1780289439859,32.76,73358.64,0.1,0.57012,0.00018,26.68679]
[1780289442981,32.76,73353.84,0.1,0.56927,0.00018,26.69513]
[1780289443145,32.76,73353.84,0.1,0.56927,0.00018,26.69513]
[1780289444138,32.76,73353.76,0.1,0.56926,0.00018,26.69526]
[1780289445052,32.76,73352.97,0.1,0.56912,0.00018,26.69662]
[1780289450341,32.77,73352.94,0.1,0.5691,0.00018,26.69677]
[1780289455376,32.77,73348.27,0.1,0.56827,0.00018,26.70485]
[1780289457308,32.77,73348.76,0.1,0.56836,0.00018,26.70402]
[1780289457872,32.77,73348.79,0.1,0.56836,0.00018,26.70397]
[1780289458824,32.77,73347.49,0.1,0.56813,0.00018,26.70618]
[1780289460872,32.77,73345.32,0.1,0.56775,0.00018,26.70986]
[1780289461628,32.77,73345.32,0.1,0.56775,0.00018,26.70986]
[1780289468950,32.77,73345.6,0.1,0.5678,0.00018,26.70935]
[1780289470948,32.77,73347.63,0.1,0.56816,0.00018,26.70591]
[1780289476526,32.77,73347.66,0.1,0.56817,0.00018,26.70587]
[1780289481561,32.77,73347.82,0.1,0.56819,0.00018,26.70564]
[1780289485864,32.78,73351.76,0.1,0.56888,0.00018,26.69896]
[1780289486874,32.78,73354.74,0.1,0.56941,0.00018,26.69384]
[1780289487103,32.78,73354.74,0.1,0.56941,0.00018,26.69384]
[1780289487350,32.78,73354.74,0.1,0.56941,0.00018,26.69384]
[1780289487608,32.78,73362.98,0.1,0.57086,0.00018,26.67939]
[1780289488614,32.77,73372.84,0.1,0.5726,0.00018,26.66158]
[1780289489902,32.77,73373.7,0.1,0.57275,0.00018,26.66]
[1780289490574,32.77,73373.7,0.1,0.57275,0.00018,26.66]
[1780289490628,32.77,73376.03,0.1,0.57316,0.00018,26.65573]
[1780289490960,32.77,73376.03,0.1,0.57316,0.00018,26.65573]
[1780289492071,32.77,73377.21,0.1,0.57338,0.00018,26.65049]
[1780289493099,32.77,73377.32,0.1,0.5734,0.00018,26.6503]
[1780289493122,32.77,73377.32,0.1,0.5734,0.00018,26.6503]
[1780289495498,32.78,73380.86,0.1,0.57402,0.00018,26.64374]
[1780289496012,32.78,73383.23,0.1,0.57443,0.00018,26.63931]
[1780289496670,32.78,73384.14,0.1,0.57459,0.00018,26.63761]
[1780289498237,32.78,73386.1,0.1,0.57494,0.00018,26.63391]
[1780289499003,32.78,73386.34,0.1,0.57498,0.00018,26.63347]
[1780289500053,32.78,73383.93,0.1,0.57455,0.00018,26.63804]
[1780289500922,32.78,73383.33,0.1,0.57445,0.00018,26.63918]
[1780289501163,32.78,73383.33,0.1,0.57445,0.00018,26.63918]
[1780289503112,32.78,73388.27,0.1,0.57531,0.00018,26.62984]
[1780289505795,32.78,73388.58,0.1,0.57537,0.00018,26.62927]
[1780289511136,32.78,73390.58,0.1,0.57572,0.00018,26.62546]
[1780289512061,32.78,73391.03,0.1,0.5758,0.00018,26.6246]
[1780289516486,32.78,73396.65,0.1,0.57678,0.00018,26.61371]
[1780289518779,32.78,73397.07,0.1,0.57686,0.00018,26.61289]
[1780289521871,32.78,73396.28,0.1,0.57672,0.00018,26.61442]
[1780289522353,32.78,73396.28,0.1,0.57672,0.00018,26.61442]
[1780289525056,32.78,73401.9,0.1,0.57771,0.00018,26.60338]
[1780289528167,32.78,73402.96,0.1,0.57789,0.00018,26.60129]
[1780289528273,32.78,73402.96,0.1,0.57789,0.00018,26.60129]
[1780289529322,32.78,73405.22,0.1,0.57829,0.00018,26.59679]
[1780289529456,32.78,73405.22,0.1,0.57829,0.00018,26.59679]
[1780289529480,32.78,73405.22,0.1,0.57829,0.00018,26.59679]
[1780289531038,32.78,73408.24,0.1,0.57882,0.00018,26.59076]
[1780289536651,32.78,73404.37,0.1,0.57814,0.00018,26.59852]
[1780289541985,32.78,73403.33,0.1,0.57796,0.00018,26.6006]
[1780289544958,32.78,73407.08,0.1,0.57861,0.00018,26.59313]
[1780289545576,32.78,73407.08,0.1,0.57861,0.00018,26.59313]
[1780289545996,32.78,73407.08,0.1,0.57861,0.00018,26.59314]
[1780289546034,32.78,73407.08,0.1,0.57861,0.00018,26.59314]
[1780289546343,32.78,73407.08,0.1,0.57861,0.00018,26.59314]
[1780289546401,32.78,73407.08,0.1,0.57861,0.00018,26.59314]
[1780289546689,32.78,73407.08,0.1,0.57861,0.00018,26.59314]
[1780289546780,32.78,73411.96,0.1,0.57947,0.00018,26.58329]
[1780289547105,32.78,73411.96,0.1,0.57947,0.00018,26.58329]
[1780289547306,32.78,73411.96,0.1,0.57947,0.00018,26.58329]
[1780289548105,32.78,73407.65,0.1,0.57871,0.00018,26.592]
[1780289549111,32.78,73405.34,0.1,0.57831,0.00018,26.59663]
[1780289554435,32.78,73404.57,0.1,0.57818,0.00018,26.59513]
[1780289558966,32.78,73407.54,0.1,0.5787,0.00018,26.58922]
[1780289559007,32.78,73407.54,0.1,0.5787,0.00018,26.58922]
[1780289559324,32.78,73407.54,0.1,0.5787,0.00018,26.58922]
[1780289559354,32.78,73407.54,0.1,0.5787,0.00018,26.58922]
[1780289560942,32.79,73409.28,0.1,0.579,0.00018,26.58573]
[1780289561662,32.79,73409.28,0.1,0.579,0.00018,26.58573]
[1780289561729,32.79,73409.28,0.1,0.579,0.00018,26.58573]
[1780289563144,32.79,73414.75,0.1,0.57996,0.00018,26.57466]
[1780289565429,32.79,73414.8,0.1,0.57997,0.00018,26.57457]
[1780289571210,32.79,73418.87,0.1,0.58067,0.00018,26.56629]
[1780289571393,32.79,73419.65,0.1,0.58081,0.00018,26.5647]
[1780289572305,32.79,73419.65,0.1,0.58081,0.00018,26.5647]
[1780289572326,32.79,73420.11,0.1,0.58089,0.00018,26.56376]
[1780289573862,32.79,73420.11,0.1,0.58089,0.00018,26.56376]
[1780289574779,32.79,73415.49,0.1,0.58008,0.00018,26.57329]
[1780289575396,32.79,73413.6,0.1,0.57975,0.00018,26.57717]
[1780289577242,32.79,73408.5,0.1,0.57885,0.00018,26.58752]
[1780289583284,32.79,73407.35,0.1,0.57864,0.00018,26.58987]
[1780289590152,32.8,73407.31,0.1,0.57863,0.00018,26.58998]
[1780289593537,32.8,73409.27,0.1,0.57897,0.00018,26.58608]
[1780289599396,32.8,73411.34,0.1,0.57933,0.00018,26.58198]
[1780289604722,32.8,73412.05,0.1,0.57945,0.00018,26.58059]
[1780289605014,32.8,73411.85,0.1,0.57942,0.00018,26.58102]
[1780289607723,32.8,73409.77,0.1,0.57905,0.00018,26.58524]
[1780289610383,32.8,73411.95,0.1,0.57943,0.00018,26.58087]
[1780289610878,32.8,73411.95,0.1,0.57943,0.00018,26.58087]
[1780289616509,32.81,73415.25,0.1,0.58001,0.00018,26.57117]
[1780289621550,32.81,73415.82,0.1,0.5801,0.00018,26.5701]
[1780289626755,32.81,73412.78,0.1,0.57957,0.00018,26.57635]
[1780289632628,32.82,73414.94,0.1,0.57994,0.00018,26.57204]
[1780289637664,32.82,73417.19,0.1,0.58033,0.00018,26.56751]
[1780289639940,32.82,73418.08,0.1,0.58048,0.00018,26.56573]
[1780289645730,32.82,73419.32,0.1,0.58069,0.00018,26.56327]
[1780289650764,32.83,73419.76,0.1,0.58076,0.00018,26.56245]
[1780289655351,32.83,73417.31,0.1,0.58033,0.00018,26.56756]
[1780289660835,32.83,73416.61,0.1,0.5802,0.00018,26.56907]
[1780289664304,32.83,73414.67,0.1,0.57986,0.00018,26.57308]
[1780289664479,32.83,73414.67,0.1,0.57986,0.00018,26.57308]
[1780289664757,32.83,73414.67,0.1,0.57986,0.00018,26.57308]
[1780289666347,32.83,73411.83,0.1,0.57936,0.00018,26.57886]
[1780289668254,32.83,73414.24,0.1,0.57978,0.00018,26.57399]
[1780289668901,32.83,73414.24,0.1,0.57978,0.00018,26.57399]
[1780289669714,32.83,73417.34,0.1,0.58032,0.00018,26.56767]
[1780289669898,32.83,73420.36,0.1,0.58085,0.00018,26.56146]
[1780289674933,32.84,73422.49,0.1,0.58122,0.00017,26.55417]
[1780289679968,32.85,73424.43,0.1,0.58154,0.00017,26.55029]
[1780289684400,32.85,73429.31,0.1,0.58239,0.00017,26.54016]
[1780289690039,32.85,73430.53,0.1,0.58259,0.00017,26.53773]
[1780289693357,32.86,73425.56,0.1,0.58172,0.00017,26.54826]
[1780289699104,32.86,73425.21,0.1,0.58164,0.00017,26.54917]
[1780289704420,32.87,73424.59,0.1,0.58153,0.00017,26.55057]
[1780289708599,32.87,73416.63,0.1,0.58013,0.00017,26.56713]
[1780289714209,32.88,73416.19,0.1,0.58003,0.00017,26.56824]
[1780289715847,32.88,73416.19,0.1,0.58003,0.00017,26.56824]
[1780289717230,32.88,73409.21,0.1,0.57881,0.00018,26.58242]
[1780289722265,32.88,73409.19,0.1,0.5788,0.00018,26.5825]
[1780289727300,32.88,73406.58,0.1,0.57834,0.00018,26.58774]
[1780289729188,32.89,73406.6,0.1,0.57835,0.00018,26.58771]
[1780289729314,32.89,73406.4,0.1,0.57831,0.00018,26.58811]
[1780289734349,32.89,73406.27,0.1,0.57829,0.00018,26.58536]
[1780289739526,32.89,73408.02,0.1,0.5786,0.00018,26.5819]
[1780289739575,32.89,73408.02,0.1,0.5786,0.00018,26.5819]
[1780289739986,32.89,73408.02,0.1,0.5786,0.00018,26.5819]
[1780289741398,32.89,73412.79,0.1,0.57943,0.00017,26.57236]
[1780289743024,32.89,73412.79,0.1,0.57943,0.00017,26.57236]
[1780289747170,32.89,73417.2,0.1,0.58019,0.00017,26.56348]
[1780289747187,32.89,73417.2,0.1,0.58019,0.00017,26.56348]
[1780289747975,32.89,73417.2,0.1,0.58019,0.00017,26.56348]
[1780289749945,32.89,73420.7,0.1,0.5808,0.00017,26.55633]
[1780289750337,32.9,73421.02,0.1,0.58085,0.00017,26.55572]
[1780289750461,32.9,73421.31,0.1,0.58091,0.00017,26.55512]
[1780289756514,32.9,73424.96,0.1,0.58154,0.00017,26.54766]
[1780289762185,32.9,73427.9,0.1,0.58204,0.00017,26.5416]
[1780289762196,32.9,73427.9,0.1,0.58204,0.00017,26.5416]
[1780289764569,32.9,73434.22,0.1,0.58314,0.00017,26.52829]
[1780289766374,32.9,73434.88,0.1,0.58326,0.00017,26.52691]
[1780289769118,32.91,73437.44,0.1,0.5837,0.00017,26.52149]
[1780289770530,32.91,73439.16,0.1,0.58399,0.00017,26.51785]
[1780289770767,32.91,73440.15,0.1,0.58417,0.00017,26.51575]
[1780289771162,32.91,73440.15,0.1,0.58417,0.00017,26.51575]
[1780289772088,32.91,73440.15,0.1,0.58417,0.00017,26.51575]
[1780289779069,32.91,73442.28,0.1,0.58453,0.00017,26.51125]
[1780289782574,32.92,73443.51,0.1,0.58473,0.00017,26.50874]
[1780289782674,32.92,73443.51,0.1,0.58473,0.00017,26.50874]
[1780289784715,32.92,73452.81,0.1,0.58635,0.00017,26.48833]
[1780289785481,32.92,73452.81,0.1,0.58635,0.00017,26.48833]
[1780289786360,32.92,73453.29,0.1,0.58643,0.00017,26.48727]
[1780289787351,32.92,73453.42,0.1,0.58646,0.00017,26.48697]
[1780289787605,32.92,73453.42,0.1,0.58646,0.00017,26.48697]
[1780289789518,32.92,73459.0,0.1,0.58743,0.00017,26.47446]
[1780289791348,32.92,73462.13,0.1,0.58798,0.00017,26.46428]
[1780289791877,32.92,73462.13,0.1,0.58798,0.00017,26.46428]
[1780289791964,32.92,73473.68,0.1,0.58999,0.00017,26.4377]
[1780289792884,32.92,73473.68,0.1,0.58999,0.00017,26.4377]
[1780289792979,32.91,73479.41,0.1,0.59099,0.00017,26.42426]
[1780289793207,32.91,73479.41,0.1,0.59099,0.00017,26.42426]
[1780289793584,32.91,73479.41,0.1,0.59099,0.00017,26.42426]
[1780289793956,32.91,73488.17,0.1,0.59251,0.00017,26.40343]
[1780289794787,32.91,73493.82,0.1,0.59349,0.00017,26.38977]
[1780289796147,32.91,73494.01,0.1,0.59352,0.00017,26.3893]
[1780289796692,32.91,73494.01,0.1,0.59352,0.00017,26.3893]
[1780289796952,32.91,73494.01,0.1,0.59352,0.00017,26.3893]
[1780289797053,32.91,73492.42,0.1,0.59324,0.00017,26.3932]
[1780289797744,32.91,73492.42,0.1,0.59324,0.00017,26.3932]
[1780289797807,32.91,73491.03,0.1,0.593,0.00017,26.39656]
[1780289799242,32.91,73490.26,0.1,0.59287,0.00017,26.39842]
[1780289799257,32.91,73490.26,0.1,0.59287,0.00017,26.39842]
[1780289802293,32.92,73493.9,0.1,0.59349,0.00017,26.38972]
[1780289802843,32.92,73494.05,0.1,0.59352,0.00017,26.38938]
[1780289804860,32.92,73489.44,0.1,0.59272,0.00017,26.40058]
[1780289808483,32.92,73486.81,0.1,0.59225,0.00017,26.40703]
[1780289811270,32.92,73481.84,0.1,0.59139,0.00017,26.41886]
[1780289816775,32.92,73481.19,0.1,0.59127,0.00017,26.42043]
[1780289817274,32.92,73478.6,0.1,0.59082,0.00017,26.42655]
[1780289817950,32.92,73475.88,0.1,0.59035,0.00017,26.4329]
[1780289820971,32.92,73471.05,0.1,0.58952,0.00017,26.44404]
[1780289826006,32.92,73466.45,0.1,0.58873,0.00017,26.45454]
[1780289827637,32.92,73465.35,0.1,0.58854,0.00017,26.45703]
[1780289827680,32.92,73465.35,0.1,0.58854,0.00017,26.45703]
[1780289829040,32.92,73469.06,0.1,0.58918,0.00017,26.4485]
[1780289832867,32.92,73474.8,0.1,0.59019,0.00017,26.43509]
[1780289832887,32.92,73474.8,0.1,0.59019,0.00017,26.43509]
[1780289832909,32.92,73474.8,0.1,0.59019,0.00017,26.43509]
[1780289833058,32.91,73480.32,0.1,0.59115,0.00017,26.42211]
[1780289833228,32.91,73480.32,0.1,0.59115,0.00017,26.42211]
[1780289833307,32.91,73480.32,0.1,0.59115,0.00017,26.42211]
[1780289836267,32.91,73484.81,0.1,0.59193,0.00017,26.41142]
[1780289837674,32.91,73484.78,0.1,0.59193,0.00017,26.41145]
[1780289837825,32.91,73484.78,0.1,0.59193,0.00017,26.41145]
[1780289838095,32.91,73488.94,0.1,0.59265,0.00017,26.40147]
[1780289839307,32.91,73490.52,0.1,0.59292,0.00017,26.39765]
[1780289840127,32.91,73490.52,0.1,0.59292,0.00017,26.39765]
[1780289842668,32.91,73485.65,0.1,0.59208,0.00017,26.4093]
[1780289843806,32.91,73485.81,0.1,0.59211,0.00017,26.4089]
[1780289844137,32.91,73480.37,0.1,0.59117,0.00017,26.4218]
[1780289845165,32.91,73480.37,0.1,0.59117,0.00017,26.4218]
[1780289845144,32.91,73475.08,0.1,0.59025,0.00017,26.4342]
[1780289849767,32.91,73478.77,0.1,0.5909,0.00017,26.42544]
[1780289850179,32.9,73480.94,0.1,0.59128,0.00017,26.42029]
[1780289852710,32.9,73484.06,0.1,0.59183,0.00017,26.40977]
[1780289853200,32.9,73483.08,0.1,0.59166,0.00017,26.41209]
[1780289853969,32.9,73483.08,0.1,0.59166,0.00017,26.41209]
[1780289854095,32.9,73483.08,0.1,0.59166,0.00017,26.41207]
[1780289854667,32.9,73489.14,0.1,0.59271,0.00017,26.39757]
[1780289860046,32.9,73490.92,0.1,0.59303,0.00017,26.39322]
[1780289863344,32.9,73487.51,0.1,0.59244,0.00017,26.4014]
[1780289863395,32.9,73487.51,0.1,0.59244,0.00017,26.4014]
[1780289863452,32.9,73487.51,0.1,0.59244,0.00017,26.4014]
[1780289863459,32.9,73487.2,0.1,0.59238,0.00017,26.40213]
[1780289865237,32.9,73486.79,0.1,0.59231,0.00017,26.4031]
[1780289866240,32.9,73484.45,0.1,0.59191,0.00017,26.40868]
[1780289872334,32.9,73484.43,0.1,0.59191,0.00017,26.40861]
[1780289877369,32.89,73484.4,0.1,0.59191,0.00017,26.40861]
[1780289881448,32.89,73484.43,0.1,0.59192,0.00017,26.40849]
[1780289884764,32.89,73483.04,0.1,0.59168,0.00017,26.41175]
[1780289890090,32.89,73479.78,0.1,0.59112,0.00017,26.41939]
[1780289895494,32.89,73481.08,0.1,0.59136,0.00017,26.41619]
[1780289900530,32.88,73481.47,0.1,0.59143,0.00017,26.41519]
[1780289907579,32.88,73480.26,0.1,0.59122,0.00017,26.41794]
[1780289910360,32.88,73480.3,0.1,0.59123,0.00017,26.41782]
[1780289910601,32.88,73474.53,0.1,0.59023,0.00017,26.43137]
[1780289914376,32.88,73471.84,0.1,0.58978,0.00017,26.4345]
[1780289919664,32.87,73470.83,0.1,0.58961,0.00017,26.4367]
[1780289924699,32.87,73471.83,0.1,0.58979,0.00017,26.43426]
[1780289929746,32.87,73471.81,0.1,0.5898,0.00017,26.43419]
[1780289934943,32.86,73472.05,0.1,0.58984,0.00017,26.43354]
[1780289944851,32.86,73471.77,0.1,0.58981,0.00017,26.43394]
[1780289949886,32.85,73471.9,0.1,0.58984,0.00017,26.43352]
[1780289954921,32.85,73471.97,0.1,0.58986,0.00017,26.43324]
[1780289959956,32.85,73471.84,0.1,0.58985,0.00017,26.43343]
[1780289964991,32.84,73471.72,0.1,0.58983,0.00017,26.43361]
[1780289968448,32.84,73470.7,0.1,0.58966,0.00017,26.43592]
[1780289969021,32.84,73460.72,0.1,0.58792,0.00017,26.45883]
[1780289970121,32.84,73452.98,0.1,0.58657,0.00017,26.47624]
[1780289971925,32.84,73451.62,0.1,0.58635,0.00017,26.47618]
[1780289971939,32.84,73451.62,0.1,0.58635,0.00017,26.47618]
[1780289980099,32.83,73446.77,0.1,0.58552,0.00017,26.48663]
[1780289983876,32.83,73445.47,0.1,0.5853,0.00017,26.48939]
[1780289986368,32.83,73439.41,0.1,0.58425,0.00017,26.50251]
[1780289989275,32.82,73434.17,0.1,0.58334,0.00017,26.51372]
[1780289999235,32.81,73433.79,0.1,0.5833,0.00018,26.51406]
[1780290001444,32.8,73433.57,0.1,0.58327,0.00018,26.51445]
[1780290002062,32.8,73433.57,0.1,0.58327,0.00018,26.51445]
[1780290002256,32.8,73420.91,0.1,0.58105,0.00018,26.54114]
[1780290003131,32.8,73420.91,0.1,0.58105,0.00018,26.54114]
[1780290004459,32.81,73417.1,0.1,0.58038,0.00018,26.54905]
[1780290009314,32.81,73422.71,0.1,0.58135,0.00018,26.53762]
[1780290012338,32.81,73423.81,0.1,0.58154,0.00018,26.53538]
[1780290012972,32.82,73423.84,0.1,0.58154,0.00018,26.53535]
[1780290013342,32.82,73433.95,0.1,0.58331,0.00018,26.51399]
[1780290014098,32.82,73433.95,0.1,0.58331,0.00018,26.51399]
[1780290014289,32.82,73433.95,0.1,0.58331,0.00018,26.51399]
[1780290017036,32.82,73437.52,0.1,0.58393,0.00017,26.50637]
[1780290018049,32.82,73437.51,0.1,0.58393,0.00017,26.50639]
[1780290019246,32.82,73437.51,0.1,0.58393,0.00017,26.50639]
[1780290025034,32.82,73438.44,0.1,0.5841,0.00017,26.50436]
[1780290031321,32.82,73439.5,0.1,0.58428,0.00017,26.50203]
[1780290031362,32.82,73439.5,0.1,0.58428,0.00017,26.50203]
[1780290032078,32.82,73434.27,0.1,0.58338,0.00018,26.51024]
[1780290034425,32.82,73433.14,0.1,0.58318,0.00018,26.51263]
[1780290035105,32.82,73433.14,0.1,0.58318,0.00018,26.51263]
[1780290039909,32.81,73436.6,0.1,0.58379,0.00017,26.50515]
[1780290040849,32.81,73436.74,0.1,0.58382,0.00017,26.50484]
[1780290042917,32.81,73436.52,0.1,0.58378,0.00017,26.5053]
[1780290046911,32.82,73434.6,0.1,0.58343,0.00018,26.50956]
[1780290050327,32.82,73436.76,0.1,0.5838,0.00017,26.50502]
[1780290051351,32.82,73437.04,0.1,0.58385,0.00017,26.50445]
[1780290054104,32.82,73436.67,0.1,0.58378,0.00017,26.50534]
[1780290054136,32.82,73436.67,0.1,0.58378,0.00017,26.50534]
[1780290055867,32.83,73435.3,0.1,0.58354,0.00017,26.50835]
[1780290056327,32.83,73435.3,0.1,0.58354,0.00017,26.50835]
[1780290058887,32.83,73429.4,0.1,0.58249,0.00018,26.52106]
[1780290061048,32.83,73423.46,0.1,0.58145,0.00018,26.53358]
[1780290063404,32.84,73423.67,0.1,0.58148,0.00018,26.53323]
[1780290063494,32.84,73422.47,0.1,0.58127,0.00018,26.53577]
[1780290063806,32.84,73422.47,0.1,0.58127,0.00018,26.53577]
[1780290063817,32.84,73414.95,0.1,0.57995,0.00018,26.55131]
[1780290065706,32.84,73408.53,0.1,0.57882,0.00018,26.56432]
[1780290070741,32.84,73408.36,0.1,0.57878,0.00018,26.56475]
[1780290075777,32.85,73408.16,0.1,0.57874,0.00018,26.56523]
[1780290076824,32.85,73408.16,0.1,0.57874,0.00018,26.56523]
[1780290076926,32.85,73407.93,0.1,0.5787,0.00018,26.5657]
[1780290082447,32.85,73407.85,0.1,0.57868,0.00018,26.5659]
[1780290082779,32.85,73407.85,0.1,0.57868,0.00018,26.56591]
[1780290082826,32.85,73402.74,0.1,0.57779,0.00018,26.57608]
[1780290083833,32.85,73396.69,0.1,0.57672,0.00018,26.58794]
[1780290085282,32.85,73396.69,0.1,0.57672,0.00018,26.58794]
[1780290087861,32.85,73389.75,0.1,0.57551,0.00018,26.60131]
[1780290092896,32.85,73389.8,0.1,0.57552,0.00018,26.59814]
[1780290094910,32.85,73384.77,0.1,0.57464,0.00018,26.60767]
[1780290099945,32.85,73382.36,0.1,0.57422,0.00018,26.61221]
[1780290104980,32.85,73380.27,0.1,0.57385,0.00018,26.61611]
[1780290106051,32.85,73380.27,0.1,0.57385,0.00018,26.61611]
[1780290106058,32.85,73380.27,0.1,0.57385,0.00018,26.61611]
[1780290106741,32.85,73380.27,0.1,0.57385,0.00018,26.6161]
[1780290109395,32.85,73380.21,0.1,0.57384,0.00018,26.6162]
[1780290111320,32.85,73377.51,0.1,0.57336,0.00018,26.62119]
[1780290111412,32.85,73377.51,0.1,0.57336,0.00018,26.62119]
[1780290111459,32.85,73377.51,0.1,0.57336,0.00018,26.62119]
[1780290112035,32.85,73368.31,0.1,0.57175,0.00018,26.63793]
[1780290112542,32.85,73368.31,0.1,0.57175,0.00018,26.63793]
[1780290112548,32.85,73368.31,0.1,0.57175,0.00018,26.63793]
[1780290114596,32.85,73362.07,0.1,0.57065,0.00018,26.64906]
[1780290117368,32.85,73361.18,0.1,0.57049,0.00018,26.65062]
[1780290118074,32.84,73367.34,0.1,0.57158,0.00018,26.63963]
[1780290123110,32.84,73367.93,0.1,0.57169,0.00018,26.63851]
[1780290127394,32.84,73367.46,0.1,0.57161,0.00018,26.63933]
[1780290127684,32.84,73367.4,0.1,0.5716,0.00018,26.6394]
[1780290132140,32.83,73369.83,0.1,0.57203,0.00018,26.63495]
[1780290134800,32.83,73370.55,0.1,0.57216,0.00018,26.63362]
[1780290135195,32.83,73372.02,0.1,0.57242,0.00018,26.63093]
[1780290140229,32.83,73370.86,0.1,0.57222,0.00018,26.63298]
[1780290145264,32.83,73371.65,0.1,0.57237,0.00018,26.63149]
[1780290150299,32.82,73373.28,0.1,0.57266,0.00018,26.62847]
[1780290155334,32.82,73378.78,0.1,0.57364,0.00018,26.61527]
[1780290156923,32.82,73380.88,0.1,0.57401,0.00018,26.61138]
[1780290158026,32.82,73380.37,0.1,0.57392,0.00018,26.61233]
[1780290159065,32.82,73380.48,0.1,0.57393,0.00018,26.61213]
[1780290159446,32.82,73380.48,0.1,0.57393,0.00018,26.61213]
[1780290159362,32.82,73385.35,0.1,0.57479,0.00018,26.603]
[1780290160889,32.82,73388.61,0.1,0.57536,0.00018,26.59681]
[1780290164360,32.82,73388.82,0.1,0.5754,0.00018,26.5964]
[1780290165277,32.82,73389.97,0.1,0.5756,0.00018,26.5942]
[1780290166385,32.82,73391.28,0.1,0.57583,0.00018,26.59169]
[1780290170460,32.82,73392.42,0.1,0.57604,0.00018,26.58949]
[1780290179503,32.82,73392.71,0.1,0.57609,0.00018,26.58893]
[1780290184537,32.82,73393.25,0.1,0.57618,0.00018,26.58789]
[1780290195614,32.82,73394.51,0.1,0.5764,0.00018,26.58545]
[1780290198317,32.82,73394.51,0.1,0.5764,0.00018,26.58545]
[1780290200406,32.82,73395.0,0.1,0.57649,0.00018,26.5845]
[1780290202838,32.82,73396.03,0.1,0.57667,0.00018,26.5825]
[1780290208704,32.82,73395.08,0.1,0.5765,0.00018,26.58434]
[1780290213740,32.82,73394.92,0.1,0.57648,0.00018,26.5816]
[1780290214818,32.82,73394.92,0.1,0.57648,0.00018,26.5816]
[1780290215878,32.82,73394.58,0.1,0.57642,0.00018,26.58226]
[1780290215963,32.82,73387.46,0.1,0.57517,0.00018,26.59592]
[1780290223827,32.82,73385.61,0.1,0.57484,0.00018,26.59944]
[1780290226421,32.82,73388.93,0.1,0.57543,0.00018,26.59315]
[1780290231132,32.82,73391.35,0.1,0.57585,0.00018,26.5885]
[1780290233862,32.82,73392.04,0.1,0.57598,0.00018,26.58716]
[1780290238915,32.82,73391.7,0.1,0.57592,0.00018,26.58779]
[1780290243950,32.82,73390.3,0.1,0.57567,0.00018,26.59047]
[1780290249263,32.82,73391.12,0.1,0.57582,0.00018,26.58889]
[1780290252929,32.82,73391.84,0.1,0.57595,0.00018,26.58749]
[1780290258049,32.82,73392.62,0.1,0.57608,0.00018,26.58597]
[1780290259466,32.82,73392.62,0.1,0.57608,0.00018,26.58597]
[1780290259685,32.82,73392.8,0.1,0.57612,0.00018,26.58562]
[1780290260063,32.82,73402.89,0.1,0.57789,0.00018,26.5659]
[1780290261203,32.82,73402.89,0.1,0.57789,0.00018,26.5659]
[1780290262174,32.82,73405.92,0.1,0.57842,0.00018,26.55988]
[1780290263507,32.82,73404.57,0.1,0.57818,0.00018,26.56258]
[1780290269127,32.82,73404.97,0.1,0.57825,0.00018,26.56183]
[1780290271977,32.82,73407.9,0.1,0.57877,0.00018,26.55294]
[1780290272726,32.82,73408.66,0.1,0.5789,0.00018,26.55142]
[1780290272753,32.82,73408.66,0.1,0.5789,0.00018,26.55142]
[1780290272782,32.82,73408.66,0.1,0.5789,0.00018,26.55142]
[1780290272809,32.82,73408.66,0.1,0.5789,0.00018,26.55142]
[1780290273155,32.82,73410.27,0.1,0.57918,0.00018,26.54819]
[1780290274743,32.82,73413.51,0.1,0.57975,0.00018,26.54163]
[1780290277445,32.83,73413.65,0.1,0.57977,0.00018,26.54138]
[1780290277609,32.83,73413.65,0.1,0.57977,0.00018,26.54138]
[1780290277515,32.83,73413.53,0.1,0.57975,0.00018,26.54165]
[1780290278588,32.83,73413.53,0.1,0.57975,0.00018,26.54165]
[1780290278190,32.83,73413.42,0.1,0.57973,0.00018,26.54188]
[1780290278751,32.83,73413.42,0.1,0.57973,0.00018,26.54188]
[1780290279197,32.83,73412.5,0.1,0.57957,0.00018,26.54376]
[1780290281396,32.83,73412.58,0.1,0.57958,0.00018,26.54361]
[1780290281406,32.83,73412.58,0.1,0.57958,0.00018,26.54361]
[1780290281464,32.83,73412.73,0.1,0.57961,0.00018,26.54334]
[1780290283096,32.83,73410.45,0.1,0.57921,0.00018,26.54796]
[1780290287741,32.83,73407.88,0.1,0.57875,0.00018,26.55318]
[1780290288837,32.83,73411.99,0.1,0.57947,0.00018,26.5449]
[1780290290050,32.83,73413.5,0.1,0.57974,0.00018,26.54184]
[1780290291081,32.83,73414.7,0.1,0.57995,0.00018,26.53941]
[1780290292292,32.83,73414.37,0.1,0.57989,0.00018,26.5401]
[1780290292297,32.83,73414.76,0.1,0.57995,0.00018,26.53932]
[1780290297326,32.84,73413.27,0.1,0.57968,0.00018,26.54253]
[1780290300277,32.84,73413.38,0.1,0.57969,0.00018,26.54239]
[1780290301354,32.85,73426.1,0.1,0.58192,0.00018,26.51621]
[1780290303369,32.85,73429.84,0.1,0.58257,0.00018,26.5084]
[1780290306414,32.85,73429.42,0.1,0.58249,0.00018,26.50933]
[1780290311442,32.85,73427.49,0.1,0.58214,0.00018,26.51353]
[1780290314586,32.86,73427.23,0.1,0.58209,0.00018,26.51415]
[1780290315456,32.86,73427.52,0.1,0.58214,0.00017,26.51361]
[1780290320494,32.86,73425.56,0.1,0.58178,0.00018,26.51786]
[1780290325529,32.87,73426.0,0.1,0.58185,0.00017,26.5171]
[1780290330564,32.87,73425.75,0.1,0.58179,0.00017,26.51778]
[1780290331420,32.87,73425.75,0.1,0.58179,0.00017,26.51778]
[1780290331844,32.87,73424.65,0.1,0.58161,0.00017,26.51705]
[1780290332578,32.88,73418.98,0.1,0.58061,0.00018,26.52882]
[1780290335143,32.88,73418.64,0.1,0.58055,0.00018,26.52958]
[1780290335267,32.88,73418.64,0.1,0.58055,0.00018,26.52958]
[1780290335599,32.88,73422.49,0.1,0.58122,0.00018,26.52167]
[1780290340634,32.88,73424.08,0.1,0.58149,0.00017,26.51853]
[1780290343092,32.89,73425.83,0.1,0.58179,0.00017,26.51494]
[1780290347047,32.89,73422.65,0.1,0.58122,0.00017,26.52168]
[1780290348116,32.89,73422.33,0.1,0.58117,0.00017,26.52238]
[1780290348690,32.89,73417.76,0.1,0.58036,0.00018,26.53182]
[1780290348802,32.89,73417.76,0.1,0.58036,0.00018,26.53182]
[1780290348833,32.89,73417.76,0.1,0.58036,0.00018,26.53182]
[1780290349697,32.89,73415.48,0.1,0.57996,0.00018,26.53649]
[1780290354733,32.9,73414.32,0.1,0.57976,0.00018,26.53892]
[1780290359841,32.9,73413.6,0.1,0.57963,0.00018,26.54043]
[1780290363796,32.9,73406.77,0.1,0.57843,0.00018,26.55421]
[1780290366377,32.9,73405.95,0.1,0.57828,0.00018,26.55584]
[1780290366476,32.9,73405.95,0.1,0.57828,0.00018,26.55584]
[1780290367549,32.9,73399.57,0.1,0.57716,0.00018,26.56843]
[1780290368576,32.9,73388.04,0.1,0.57514,0.00018,26.59061]
[1780290373871,32.9,73387.18,0.1,0.57499,0.00018,26.59222]
[1780290379377,32.9,73387.62,0.1,0.57507,0.00018,26.59136]
[1780290381417,32.9,73391.73,0.1,0.57579,0.00018,26.58353]
[1780290383941,32.9,73400.46,0.1,0.57732,0.00018,26.56662]
[1780290386056,32.9,73402.04,0.1,0.5776,0.00018,26.56352]
[1780290391997,32.9,73401.03,0.1,0.57743,0.00018,26.56249]
[1780290395360,32.9,73403.43,0.1,0.57785,0.00018,26.55777]
[1780290395648,32.9,73403.43,0.1,0.57785,0.00018,26.55777]
[1780290401062,32.9,73410.11,0.1,0.57901,0.00018,26.54453]
[1780290407103,32.9,73409.78,0.1,0.57895,0.00018,26.54526]
[1780290412139,32.91,73409.65,0.1,0.57893,0.00018,26.54557]
[1780290413056,32.91,73409.65,0.1,0.57893,0.00018,26.54557]
[1780290418181,32.91,73409.85,0.1,0.57896,0.00018,26.54523]
[1780290421784,32.91,73411.39,0.1,0.57922,0.00018,26.54215]
[1780290429258,32.91,73411.2,0.1,0.57918,0.00018,26.54265]
[1780290431155,32.91,73411.2,0.1,0.57918,0.00018,26.54265]
[1780290434285,32.91,73406.99,0.1,0.57844,0.00018,26.55112]
[1780290435653,32.91,73405.57,0.1,0.57819,0.00018,26.55394]
[1780290441463,32.92,73404.96,0.1,0.57808,0.00018,26.55518]
[1780290447386,32.92,73405.46,0.1,0.57817,0.00018,26.55421]
[1780290453428,32.92,73405.67,0.1,0.57821,0.00018,26.55077]
[1780290458493,32.92,73406.59,0.1,0.57837,0.00018,26.54896]
[1780290459143,32.92,73406.59,0.1,0.57837,0.00018,26.54896]
[1780290459215,32.92,73406.59,0.1,0.57837,0.00018,26.54896]
[1780290459254,32.92,73406.59,0.1,0.57837,0.00018,26.54896]
[1780290459285,32.92,73406.59,0.1,0.57837,0.00018,26.54896]
[1780290459616,32.92,73406.59,0.1,0.57837,0.00018,26.54896]
[1780290459714,32.92,73421.47,0.1,0.58098,0.00017,26.51881]
[1780290460287,32.92,73421.47,0.1,0.58098,0.00017,26.51881]
[1780290460750,32.92,73429.18,0.1,0.58232,0.00017,26.50275]
[1780290461502,32.92,73429.18,0.1,0.58232,0.00017,26.50275]
[1780290464161,32.92,73428.79,0.1,0.58225,0.00017,26.50362]
[1780290468926,32.92,73432.05,0.1,0.58281,0.00017,26.49684]
[1780290474581,32.93,73431.97,0.1,0.58279,0.00017,26.49714]
[1780290479307,32.93,73429.95,0.1,0.58243,0.00017,26.50152]
[1780290485659,32.94,73430.6,0.1,0.58253,0.00017,26.50033]
[1780290486884,32.94,73430.64,0.1,0.58253,0.00017,26.50027]
[1780290488680,32.94,73425.27,0.1,0.58159,0.00017,26.51157]
[1780290489365,32.94,73425.27,0.1,0.58159,0.00017,26.51157]
[1780290489457,32.94,73425.27,0.1,0.58159,0.00017,26.51157]
[1780290489568,32.94,73425.27,0.1,0.58159,0.00017,26.51157]
[1780290494723,32.95,73420.28,0.1,0.58071,0.00017,26.52209]
[1780290499758,32.95,73420.38,0.1,0.58071,0.00017,26.52206]
[1780290504796,32.96,73419.83,0.1,0.5806,0.00017,26.52337]
[1780290508410,32.96,73420.81,0.1,0.58077,0.00017,26.52147]
[1780290513859,32.97,73421.3,0.1,0.58085,0.00017,26.51759]
[1780290518894,32.98,73423.89,0.1,0.58129,0.00017,26.5124]
[1780290524936,32.98,73422.75,0.1,0.58108,0.00017,26.51492]
[1780290528402,32.98,73422.16,0.1,0.58097,0.00017,26.51619]
[1780290534019,32.99,73419.18,0.1,0.58044,0.00017,26.52249]
[1780290536890,32.99,73418.55,0.1,0.58032,0.00017,26.52384]
[1780290537880,33.0,73418.2,0.1,0.58025,0.00017,26.52464]
[1780290542465,33.0,73418.55,0.1,0.58031,0.00017,26.524]
[1780290542504,33.0,73418.55,0.1,0.58031,0.00017,26.524]
[1780290542523,33.0,73418.55,0.1,0.58031,0.00017,26.524]
[1780290542631,33.0,73418.55,0.1,0.58031,0.00017,26.524]
[1780290542671,33.0,73418.31,0.1,0.58027,0.00017,26.52451]
[1780290544347,33.0,73416.69,0.1,0.57998,0.00017,26.52782]
[1780290544522,33.0,73416.69,0.1,0.57998,0.00017,26.52782]
[1780290546151,33.0,73416.04,0.1,0.57987,0.00017,26.52916]
[1780290548760,33.0,73415.98,0.1,0.57986,0.00017,26.5293]
[1780290548896,33.0,73415.98,0.1,0.57986,0.00017,26.5293]
[1780290555148,33.0,73415.84,0.1,0.57982,0.00017,26.52967]
[1780290560848,33.01,73412.26,0.1,0.5792,0.00017,26.53693]
[1780290566479,33.01,73412.41,0.1,0.57922,0.00017,26.53668]
[1780290572402,33.01,73411.7,0.1,0.57909,0.00017,26.53815]
[1780290576295,33.01,73406.6,0.1,0.57821,0.00017,26.54528]
[1780290578476,33.01,73406.31,0.1,0.57815,0.00017,26.54586]
[1780290584351,33.01,73399.77,0.1,0.57701,0.00017,26.55868]
[1780290591400,33.01,73397.87,0.1,0.57668,0.00017,26.56235]
[1780290597442,33.01,73394.04,0.1,0.57601,0.00017,26.56968]
[1780290602477,33.01,73398.36,0.1,0.57677,0.00017,26.56133]
[1780290604337,33.01,73398.55,0.1,0.5768,0.00017,26.56096]
[1780290605298,33.01,73397.43,0.1,0.57661,0.00017,26.56312]
[1780290605928,33.01,73397.43,0.1,0.57661,0.00017,26.56312]
[1780290607802,33.01,73398.57,0.1,0.57681,0.00017,26.56091]
[1780290613554,33.01,73399.05,0.1,0.57689,0.00017,26.55995]
[1780290620603,33.01,73398.84,0.1,0.57686,0.00017,26.56033]
[1780290628659,33.0,73398.98,0.1,0.57689,0.00017,26.56003]
[1780290641750,33.0,73398.49,0.1,0.57681,0.00017,26.55788]
[1780290643148,33.0,73398.49,0.1,0.57681,0.00017,26.55788]
[1780290644156,33.0,73398.49,0.1,0.57681,0.00017,26.55787]
[1780290644347,33.0,73398.49,0.1,0.57681,0.00017,26.55787]
[1780290645705,33.0,73398.49,0.1,0.57681,0.00017,26.55786]
[1780290648935,33.0,73394.89,0.1,0.57618,0.00017,26.56478]
[1780290649151,33.0,73393.45,0.1,0.57593,0.00017,26.56753]
[1780290649491,33.0,73393.45,0.1,0.57593,0.00017,26.56753]
[1780290649599,33.0,73393.45,0.1,0.57593,0.00017,26.56753]
[1780290649670,33.0,73393.45,0.1,0.57593,0.00017,26.56753]
[1780290649973,33.0,73393.45,0.1,0.57593,0.00017,26.56753]
[1780290649806,33.0,73385.06,0.1,0.57446,0.00018,26.58339]
[1780290650813,33.0,73380.14,0.1,0.5736,0.00018,26.5925]
[1780290651336,33.0,73380.14,0.1,0.5736,0.00018,26.5925]
[1780290654706,33.0,73378.15,0.1,0.57325,0.00018,26.59616]
[1780290659876,33.0,73376.98,0.1,0.57305,0.00018,26.59831]
[1780290663388,33.0,73377.83,0.1,0.5732,0.00018,26.59677]
[1780290665500,33.0,73377.13,0.1,0.57307,0.00018,26.59806]
[1780290670960,33.0,73379.08,0.1,0.57341,0.00018,26.5945]
[1780290673805,33.0,73381.32,0.1,0.57381,0.00018,26.59037]
[1780290674884,33.0,73380.99,0.1,0.57375,0.00018,26.59098]
[1780290678913,33.0,73381.71,0.1,0.57387,0.00018,26.58965]
[1780290684053,33.0,73379.75,0.1,0.57353,0.00018,26.59324]
[1780290684299,33.0,73379.75,0.1,0.57353,0.00018,26.59324]
[1780290689467,33.0,73376.94,0.1,0.57304,0.00018,26.59839]
[1780290695130,33.0,73373.95,0.1,0.57252,0.00018,26.60079]
[1780290700891,33.0,73376.93,0.1,0.57305,0.00018,26.59537]
[1780290702865,33.0,73381.64,0.1,0.57387,0.00018,26.5867]
[1780290706677,33.0,73382.85,0.1,0.57409,0.00018,26.58443]
[1780290712249,33.0,73383.01,0.1,0.57412,0.00018,26.58407]
[1780290717469,33.0,73382.57,0.1,0.57404,0.00018,26.58486]
[1780290718291,32.99,73394.86,0.1,0.5762,0.00018,26.56163]
[1780290720130,32.99,73397.25,0.1,0.57662,0.00017,26.55703]
[1780290725340,32.99,73400.22,0.1,0.57714,0.00017,26.55127]
[1780290730901,32.99,73397.73,0.1,0.5767,0.00017,26.55611]
[1780290736417,32.99,73395.66,0.1,0.57634,0.00018,26.56008]
[1780290741453,32.99,73397.45,0.1,0.57665,0.00017,26.55661]
[1780290744075,32.99,73397.45,0.1,0.57665,0.00017,26.5566]
[1780290745276,32.99,73401.57,0.1,0.57738,0.00017,26.5486]
[1780290745316,32.99,73401.57,0.1,0.57738,0.00017,26.5486]
[1780290746743,32.99,73402.02,0.1,0.57745,0.00017,26.54772]
[1780290751994,32.99,73401.88,0.1,0.57743,0.00017,26.548]
[1780290752037,32.99,73401.88,0.1,0.57743,0.00017,26.548]
[1780290752052,32.99,73401.88,0.1,0.57743,0.00017,26.548]
[1780290753940,32.99,73402.47,0.1,0.57754,0.00017,26.54379]
[1780290754838,32.99,73402.7,0.1,0.57758,0.00017,26.54334]
[1780290758935,32.99,73401.59,0.1,0.57739,0.00017,26.54552]
[1780290758953,32.99,73401.59,0.1,0.57739,0.00017,26.54552]
[1780290758983,32.99,73401.59,0.1,0.57739,0.00017,26.54552]
[1780290759046,32.99,73401.59,0.1,0.57739,0.00017,26.54552]
[1780290759091,32.99,73401.59,0.1,0.57739,0.00017,26.54552]
[1780290759136,32.99,73401.58,0.1,0.57738,0.00017,26.54553]
[1780290759155,32.99,73401.58,0.1,0.57738,0.00017,26.54553]
[1780290759578,32.99,73402.71,0.1,0.57758,0.00017,26.54332]
[1780290761593,32.99,73407.46,0.1,0.57841,0.00017,26.53396]
[1780290766627,32.99,73407.23,0.1,0.57837,0.00017,26.53444]
[1780290773676,33.0,73408.61,0.1,0.57861,0.00017,26.53172]
[1780290780734,33.0,73409.96,0.1,0.57884,0.00017,26.52906]
[1780290782475,33.0,73407.74,0.1,0.57845,0.00017,26.5335]
[1780290785539,33.0,73408.52,0.1,0.57859,0.00017,26.53196]
[1780290788835,33.0,73408.88,0.1,0.57865,0.00017,26.53126]
[1780290790201,33.0,73407.56,0.1,0.57842,0.00017,26.53389]
[1780290794190,33.0,73407.01,0.1,0.57832,0.00017,26.53499]
[1780290795831,33.0,73400.96,0.1,0.57726,0.00017,26.54689]
[1780290801873,33.0,73398.44,0.1,0.57682,0.00017,26.55177]
[1780290806908,33.0,73406.23,0.1,0.57819,0.00017,26.5365]
[1780290808744,33.0,73407.65,0.1,0.57844,0.00017,26.53368]
[1780290809011,33.0,73407.65,0.1,0.57844,0.00017,26.53368]
[1780290812540,33.0,73411.87,0.1,0.57918,0.00017,26.52223]
[1780290817986,33.0,73412.87,0.1,0.57935,0.00017,26.52028]
[1780290819041,33.0,73412.87,0.1,0.57935,0.00017,26.52028]
[1780290821609,33.0,73417.16,0.1,0.5801,0.00017,26.51164]
[1780290823160,33.0,73415.84,0.1,0.57987,0.00017,26.51433]
[1780290825941,33.0,73416.18,0.1,0.57992,0.00017,26.51367]
[1780290830660,33.01,73415.55,0.1,0.57981,0.00017,26.51501]
[1780290833615,33.01,73414.44,0.1,0.57961,0.00017,26.51728]
[1780290835185,33.01,73414.66,0.1,0.57965,0.00017,26.51685]
[1780290837892,33.01,73414.42,0.1,0.57961,0.00017,26.51736]
[1780290840022,33.01,73415.87,0.1,0.57986,0.00017,26.51445]
[1780290840871,33.01,73415.87,0.1,0.57986,0.00017,26.51446]
[1780290842959,33.01,73415.19,0.1,0.57974,0.00017,26.51585]
[1780290850211,33.01,73414.73,0.1,0.57965,0.00017,26.51686]
[1780290855246,33.01,73415.51,0.1,0.57978,0.00017,26.51532]
[1780290856942,33.01,73415.51,0.1,0.57978,0.00017,26.51532]
[1780290862295,33.02,73415.91,0.1,0.57985,0.00017,26.51458]
[1780290867330,33.02,73416.47,0.1,0.57994,0.00017,26.51349]
[1780290872384,33.02,73415.46,0.1,0.57977,0.00017,26.51253]
[1780290877420,33.02,73415.42,0.1,0.57976,0.00017,26.51267]
[1780290878425,33.02,73415.42,0.1,0.57976,0.00017,26.51267]
[1780290883524,33.02,73415.13,0.1,0.5797,0.00017,26.51332]
[1780290889504,33.03,73413.67,0.1,0.57945,0.00017,26.51633]
[1780290891455,33.03,73410.48,0.1,0.57889,0.00017,26.52273]
[1780290891554,33.03,73410.48,0.1,0.57889,0.00017,26.52273]
[1780290891634,33.03,73410.48,0.1,0.57889,0.00017,26.52273]
[1780290891762,33.03,73410.48,0.1,0.57889,0.00017,26.52273]
[1780290891812,33.03,73410.48,0.1,0.57889,0.00017,26.52273]
[1780290892040,33.03,73410.48,0.1,0.57889,0.00017,26.52273]
[1780290892075,33.03,73410.48,0.1,0.57889,0.00017,26.52273]
[1780290892143,33.03,73411.8,0.1,0.57912,0.00017,26.52011]
[1780290892626,33.03,73411.8,0.1,0.57912,0.00017,26.52011]
[1780290892645,33.03,73426.04,0.1,0.5816,0.00017,26.49108]
[1780290893541,33.03,73432.67,0.1,0.58275,0.00017,26.47723]
[1780290894594,33.03,73432.67,0.1,0.58275,0.00017,26.47723]
[1780290894822,33.03,73436.68,0.1,0.58345,0.00017,26.46873]
[1780290895736,33.03,73436.68,0.1,0.58345,0.00017,26.46873]
[1780290896219,33.03,73438.28,0.1,0.58374,0.00017,26.46527]
[1780290901832,33.02,73438.57,0.1,0.5838,0.00017,26.46445]
[1780290904115,33.02,73439.11,0.1,0.5839,0.00017,26.46314]
[1780290904166,33.02,73439.11,0.1,0.5839,0.00017,26.46314]
[1780290904376,33.01,73434.69,0.1,0.58314,0.00017,26.47255]
[1780290905351,33.01,73431.54,0.1,0.58259,0.00017,26.47921]
[1780290906283,33.01,73429.54,0.1,0.58224,0.00017,26.48337]
[1780290911667,33.01,73429.28,0.1,0.5822,0.00017,26.48383]
[1780290916702,33.01,73430.7,0.1,0.58245,0.00017,26.48077]
[1780290921737,33.01,73430.41,0.1,0.58241,0.00017,26.4813]
[1780290926772,33.0,73429.66,0.1,0.58228,0.00017,26.4828]
[1780290930429,33.0,73430.27,0.1,0.5824,0.00017,26.48143]
[1780290931149,33.0,73430.27,0.1,0.5824,0.00017,26.48143]
[1780290931181,33.0,73429.89,0.1,0.58234,0.00017,26.47909]
[1780290932814,33.0,73424.99,0.1,0.58149,0.00017,26.4893]
[1780290934684,33.0,73425.58,0.1,0.58159,0.00017,26.48806]
[1780290938775,32.99,73421.42,0.1,0.58087,0.00017,26.49658]
[1780290943891,32.99,73420.72,0.1,0.58076,0.00017,26.49787]
[1780290948625,32.98,73419.48,0.1,0.58056,0.00017,26.50025]
[1780290952959,32.98,73416.33,0.1,0.58002,0.00017,26.50651]
[1780290957990,32.97,73416.36,0.1,0.58004,0.00017,26.50621]
[1780290963047,32.96,73417.05,0.1,0.58018,0.00017,26.50459]
[1780290970096,32.95,73416.81,0.1,0.58016,0.00017,26.50479]
[1780290976137,32.94,73416.7,0.1,0.58016,0.00017,26.50474]
[1780290978154,32.94,73407.45,0.1,0.57854,0.00018,26.52335]
[1780290978457,32.94,73407.45,0.1,0.57854,0.00018,26.52335]
[1780290978588,32.94,73407.45,0.1,0.57854,0.00018,26.52335]
[1780290979161,32.94,73397.28,0.1,0.57676,0.00018,26.54334]
[1780290981175,32.94,73388.27,0.1,0.57518,0.00018,26.56061]
[1780290982779,32.94,73386.7,0.1,0.5749,0.00018,26.56357]
[1780290988226,32.94,73388.24,0.1,0.57518,0.00018,26.56062]
[1780290988421,32.94,73388.24,0.1,0.57518,0.00018,26.56062]
[1780290989390,32.94,73388.24,0.1,0.57518,0.00018,26.56062]
[1780290993260,32.94,73383.04,0.1,0.57427,0.00018,26.56732]
[1780290994727,32.94,73382.41,0.1,0.57416,0.00018,26.56849]
[1780290998411,32.94,73384.33,0.1,0.5745,0.00018,26.5649]
[1780290999585,32.94,73381.53,0.1,0.57401,0.00018,26.57012]
[1780291000016,32.94,73381.53,0.1,0.57401,0.00018,26.57012]
[1780291004092,32.94,73380.1,0.1,0.57376,0.00018,26.57278]
[1780291009373,32.94,73380.39,0.1,0.57381,0.00018,26.57227]
[1780291012089,32.94,73383.01,0.1,0.57427,0.00018,26.5674]
[1780291017429,32.94,73381.38,0.1,0.57398,0.00018,26.57045]
[1780291021457,32.94,73386.25,0.1,0.57483,0.00018,26.56135]
[1780291023036,32.94,73386.25,0.1,0.57483,0.00018,26.56135]
[1780291023809,32.94,73388.0,0.1,0.57514,0.00018,26.55804]
[1780291027500,32.94,73380.69,0.1,0.57386,0.00018,26.57173]
[1780291033262,32.94,73377.74,0.1,0.57334,0.00018,26.57719]
[1780291034786,32.94,73376.79,0.1,0.57317,0.00018,26.57895]
[1780291035994,32.94,73376.88,0.1,0.57318,0.00018,26.57879]
[1780291041598,32.94,73376.94,0.1,0.57319,0.00018,26.57874]
[1780291043048,32.94,73376.94,0.1,0.57319,0.00018,26.57874]
[1780291043381,32.94,73376.94,0.1,0.57319,0.00018,26.57874]
[1780291044777,32.94,73372.81,0.1,0.57246,0.00018,26.58628]
[1780291046729,32.94,73369.63,0.1,0.5719,0.00018,26.59205]
[1780291049016,32.94,73369.89,0.1,0.57195,0.00018,26.59161]
[1780291054434,32.95,73371.28,0.1,0.57219,0.00018,26.58612]
[1780291056075,32.95,73375.86,0.1,0.57299,0.00018,26.57782]
[1780291058717,32.95,73382.21,0.1,0.57411,0.00018,26.56613]
[1780291059944,32.95,73382.21,0.1,0.57411,0.00018,26.56613]
[1780291060976,32.95,73385.38,0.1,0.57466,0.00018,26.56021]
[1780291062939,32.95,73386.12,0.1,0.5748,0.00018,26.55881]
[1780291069045,32.95,73388.12,0.1,0.57515,0.00018,26.55502]
[1780291069843,32.95,73389.62,0.1,0.57541,0.00018,26.55218]
[1780291075233,32.95,73391.06,0.1,0.57567,0.00018,26.5494]
[1780291080872,32.94,73388.52,0.1,0.57522,0.00018,26.55419]
[1780291083193,32.94,73382.0,0.1,0.57408,0.00018,26.56642]
[1780291088928,32.94,73382.22,0.1,0.57412,0.00018,26.56602]
[1780291093963,32.95,73381.98,0.1,0.57407,0.00018,26.56648]
[1780291096817,32.95,73382.85,0.1,0.57423,0.00018,26.56487]
[1780291099000,32.95,73382.91,0.1,0.57424,0.00018,26.56476]
[1780291102778,32.95,73384.32,0.1,0.57448,0.00018,26.56213]
[1780291102782,32.95,73384.32,0.1,0.57448,0.00018,26.56213]
[1780291102835,32.95,73384.32,0.1,0.57448,0.00018,26.56213]
[1780291102943,32.95,73384.32,0.1,0.57448,0.00018,26.56213]
[1780291103127,32.95,73384.32,0.1,0.57448,0.00018,26.56213]
[1780291103229,32.95,73377.15,0.1,0.57322,0.00018,26.57542]
[1780291108876,32.95,73374.5,0.1,0.57275,0.00018,26.58032]
[1780291111097,32.95,73375.01,0.1,0.57284,0.00018,26.57941]
[1780291112260,32.95,73375.01,0.1,0.57285,0.00018,26.57637]
[1780291114105,32.95,73381.83,0.1,0.57404,0.00018,26.56384]
[1780291115368,32.95,73381.83,0.1,0.57404,0.00018,26.56384]
[1780291116386,32.95,73383.57,0.1,0.57435,0.00018,26.5606]
[1780291117030,32.95,73384.58,0.1,0.57453,0.00018,26.55871]
[1780291119936,32.95,73389.83,0.1,0.57545,0.00018,26.5488]
[1780291125184,32.95,73390.15,0.1,0.57551,0.00018,26.54815]
[1780291125901,32.95,73390.15,0.1,0.57551,0.00018,26.54815]
[1780291131226,32.95,73389.32,0.1,0.57537,0.00018,26.54969]
[1780291132282,32.95,73389.32,0.1,0.57537,0.00018,26.54969]
[1780291134248,32.95,73383.4,0.1,0.57433,0.00018,26.56082]
[1780291134748,32.95,73383.4,0.1,0.57433,0.00018,26.56082]
[1780291140292,32.95,73381.23,0.1,0.57395,0.00018,26.56488]
[1780291141275,32.95,73381.23,0.1,0.57395,0.00018,26.56488]
[1780291143313,32.95,73375.32,0.1,0.57291,0.00018,26.57577]
[1780291143671,32.95,73375.32,0.1,0.57291,0.00018,26.57577]
[1780291145034,32.95,73377.2,0.1,0.57323,0.00018,26.57235]
[1780291149886,32.95,73377.43,0.1,0.57327,0.00018,26.57197]
[1780291155067,32.95,73377.17,0.1,0.57322,0.00018,26.57249]
[1780291160269,32.95,73376.79,0.1,0.57315,0.00018,26.57323]
[1780291167793,32.96,73377.25,0.1,0.57323,0.00018,26.57244]
[1780291168491,32.96,73370.52,0.1,0.57205,0.00018,26.58469]
[1780291173526,32.96,73368.74,0.1,0.57173,0.00018,26.58489]
[1780291177796,32.96,73369.36,0.1,0.57184,0.00018,26.58382]
[1780291182968,32.96,73370.57,0.1,0.57205,0.00018,26.58168]
[1780291188631,32.97,73370.34,0.1,0.57201,0.00018,26.58215]
[1780291194258,32.97,73369.49,0.1,0.57185,0.00018,26.58371]
[1780291199708,32.97,73369.5,0.1,0.57185,0.00018,26.58376]
[1780291205111,32.97,73370.45,0.1,0.57201,0.00018,26.58208]
[1780291206545,32.97,73374.96,0.1,0.57281,0.00018,26.57393]
[1780291211007,32.97,73376.79,0.1,0.57313,0.00018,26.57061]
[1780291211057,32.97,73379.01,0.1,0.57351,0.00018,26.56653]
[1780291213477,32.97,73380.74,0.1,0.57382,0.00018,26.56334]
[1780291214875,32.97,73382.59,0.1,0.57414,0.00018,26.55991]
[1780291215685,32.97,73381.75,0.1,0.574,0.00018,26.56147]
[1780291220855,32.97,73380.49,0.1,0.57377,0.00018,26.56382]
[1780291223810,32.97,73382.66,0.1,0.57415,0.00018,26.5598]
[1780291225927,32.97,73386.66,0.1,0.57486,0.00018,26.55232]
[1780291226869,32.97,73386.82,0.1,0.57488,0.00018,26.55201]
[1780291228900,32.97,73390.41,0.1,0.57551,0.00018,26.54521]
[1780291228988,32.97,73390.41,0.1,0.57551,0.00018,26.54521]
[1780291229986,32.97,73391.42,0.1,0.57569,0.00018,26.54328]
[1780291240996,32.97,73391.32,0.1,0.57569,0.00018,26.54034]
[1780291246032,32.97,73391.0,0.1,0.57563,0.00018,26.54091]
[1780291251075,32.97,73391.19,0.1,0.57567,0.00018,26.54051]
[1780291258123,32.97,73390.16,0.1,0.57549,0.00018,26.54242]
[1780291260023,32.97,73390.16,0.1,0.57549,0.00018,26.54242]
[1780291261145,32.96,73402.64,0.1,0.57768,0.00018,26.51828]
[1780291263329,32.96,73405.92,0.1,0.57826,0.00018,26.5118]
[1780291269202,32.97,73401.58,0.1,0.5775,0.00018,26.52038]
[1780291274237,32.97,73401.32,0.1,0.57745,0.00018,26.52089]
[1780291279272,32.97,73403.99,0.1,0.57792,0.00018,26.51567]
[1780291284309,32.97,73403.9,0.1,0.5779,0.00018,26.51588]
[1780291287327,32.97,73409.29,0.1,0.57884,0.00018,26.5052]
[1780291288887,32.97,73409.4,0.1,0.57886,0.00018,26.50498]
[1780291294377,32.97,73409.72,0.1,0.57892,0.00018,26.50135]
[1780291295053,32.97,73409.72,0.1,0.57892,0.00018,26.50135]
[1780291295121,32.97,73409.72,0.1,0.57892,0.00018,26.50135]
[1780291297632,32.97,73413.27,0.1,0.57954,0.00017,26.49424]
[1780291297674,32.97,73413.35,0.1,0.57955,0.00017,26.4941]
[1780291306929,32.98,73413.7,0.1,0.5796,0.00017,26.49348]
[1780291312503,32.98,73417.29,0.1,0.58022,0.00017,26.48641]
[1780291317538,32.99,73418.75,0.1,0.58047,0.00017,26.48351]
[1780291322575,32.99,73419.22,0.1,0.58054,0.00017,26.48262]
[1780291327610,32.99,73420.15,0.1,0.5807,0.00017,26.48077]
[1780291332645,32.99,73418.53,0.1,0.58041,0.00017,26.48416]
[1780291334700,32.99,73418.53,0.1,0.58041,0.00017,26.48416]
[1780291334931,32.99,73418.53,0.1,0.58041,0.00017,26.48416]
[1780291335666,33.0,73425.72,0.1,0.58167,0.00017,26.46938]
[1780291336966,33.0,73429.5,0.1,0.58232,0.00017,26.4615]
[1780291339936,33.0,73429.68,0.1,0.58235,0.00017,26.46117]
[1780291340009,33.0,73429.68,0.1,0.58235,0.00017,26.46117]
[1780291344991,33.0,73429.99,0.1,0.5824,0.00017,26.46066]
[1780291346801,33.0,73433.05,0.1,0.58293,0.00017,26.45425]
[1780291352861,33.01,73429.68,0.1,0.58234,0.00017,26.45842]
[1780291353754,33.01,73429.68,0.1,0.58234,0.00017,26.45842]
[1780291354677,33.01,73429.26,0.1,0.58226,0.00017,26.45932]
[1780291354801,33.01,73436.59,0.1,0.58354,0.00017,26.44386]
[1780291359988,33.01,73437.12,0.1,0.58362,0.00017,26.44284]
[1780291365878,33.02,73437.1,0.1,0.58361,0.00017,26.44304]
[1780291370913,33.02,73437.39,0.1,0.58366,0.00017,26.44237]
[1780291373152,33.02,73438.97,0.1,0.58394,0.00017,26.43898]
[1780291373272,33.02,73438.97,0.1,0.58394,0.00017,26.43898]
[1780291373498,33.02,73438.97,0.1,0.58394,0.00017,26.43898]
[1780291373574,33.02,73432.79,0.1,0.58286,0.00017,26.45213]
[1780291373867,33.02,73432.79,0.1,0.58286,0.00017,26.45213]
[1780291373967,33.02,73432.79,0.1,0.58286,0.00017,26.45213]
[1780291374313,33.02,73415.2,0.1,0.57979,0.00017,26.48851]
[1780291374941,33.02,73404.22,0.1,0.57787,0.00017,26.51043]
[1780291376826,33.02,73403.25,0.1,0.5777,0.00017,26.51234]
[1780291378936,33.02,73402.62,0.1,0.57759,0.00017,26.51358]
[1780291383506,33.02,73402.48,0.1,0.57757,0.00017,26.51385]
[1780291383543,33.02,73402.48,0.1,0.57757,0.00017,26.51385]
[1780291383555,33.02,73402.48,0.1,0.57757,0.00017,26.51385]
[1780291383952,33.02,73402.48,0.1,0.57757,0.00017,26.51385]
[1780291384643,33.02,73402.48,0.1,0.57757,0.00017,26.51385]
[1780291384644,33.02,73408.56,0.1,0.57863,0.00017,26.50186]
[1780291386471,33.02,73407.05,0.1,0.57836,0.00017,26.50486]
[1780291392061,33.02,73410.88,0.1,0.57903,0.00017,26.49727]
[1780291393430,33.02,73410.88,0.1,0.57903,0.00017,26.49727]
[1780291399110,33.02,73409.77,0.1,0.57883,0.00017,26.49954]
[1780291403447,33.02,73408.31,0.1,0.57858,0.00017,26.50246]
[1780291409180,33.02,73407.85,0.1,0.57849,0.00017,26.50342]
[1780291410912,33.02,73407.63,0.1,0.57845,0.00017,26.50386]
[1780291411098,33.02,73407.63,0.1,0.57845,0.00017,26.50386]
[1780291411103,33.02,73407.63,0.1,0.57845,0.00017,26.50386]
[1780291411214,33.02,73402.21,0.1,0.57751,0.00017,26.51149]
[1780291413233,33.02,73401.94,0.1,0.57747,0.00017,26.51202]
[1780291419267,33.02,73401.1,0.1,0.57732,0.00017,26.51366]
[1780291424302,33.02,73400.74,0.1,0.57726,0.00017,26.51437]
[1780291428934,33.02,73399.57,0.1,0.57705,0.00018,26.51664]
[1780291434372,33.02,73400.42,0.1,0.5772,0.00017,26.51499]
[1780291439408,33.02,73399.74,0.1,0.57708,0.00018,26.51631]
[1780291446375,33.02,73399.6,0.1,0.57706,0.00018,26.51657]
[1780291448974,33.02,73398.01,0.1,0.57678,0.00018,26.51965]
[1780291452744,33.02,73397.95,0.1,0.57677,0.00018,26.51976]
[1780291453509,33.02,73383.41,0.1,0.57422,0.00018,26.54734]
[1780291455523,33.02,73378.5,0.1,0.57336,0.00018,26.5564]
[1780291457743,33.02,73378.54,0.1,0.57337,0.00018,26.55633]
[1780291466040,33.02,73377.98,0.1,0.57327,0.00018,26.55737]
[1780291466092,33.02,73377.98,0.1,0.57327,0.00018,26.55737]
[1780291471258,33.02,73379.62,0.1,0.57356,0.00018,26.55438]
[1780291476672,33.02,73378.85,0.1,0.57343,0.00018,26.55276]
[1780291480788,33.03,73377.16,0.1,0.57313,0.00018,26.55586]
[1780291487749,33.03,73376.86,0.1,0.57307,0.00018,26.55644]
[1780291491385,33.03,73377.19,0.1,0.57313,0.00018,26.55585]
[1780291491777,33.03,73369.19,0.1,0.57173,0.00018,26.57031]
[1780291493791,33.03,73364.16,0.1,0.57084,0.00018,26.57926]
[1780291498826,33.03,73362.79,0.1,0.57059,0.00018,26.58174]
[1780291499041,33.03,73362.79,0.1,0.57059,0.00018,26.58174]
[1780291500026,33.03,73362.45,0.1,0.57053,0.00018,26.58235]
[1780291501160,33.03,73362.45,0.1,0.57053,0.00018,26.58235]
[1780291502844,33.03,73361.37,0.1,0.57034,0.00018,26.58427]
[1780291502854,33.04,73361.32,0.1,0.57033,0.00018,26.58437]
[1780291504635,33.04,73361.32,0.1,0.57033,0.00018,26.58437]
[1780291506674,33.04,73353.78,0.1,0.569,0.00018,26.59739]
[1780291507619,33.04,73352.56,0.1,0.56879,0.00018,26.59948]
[1780291507649,33.04,73352.56,0.1,0.56879,0.00018,26.59948]
[1780291507680,33.04,73352.56,0.1,0.56879,0.00018,26.59948]
[1780291507843,33.04,73352.56,0.1,0.56879,0.00018,26.59948]
[1780291507889,33.04,73350.63,0.1,0.56845,0.00018,26.60276]
[1780291508896,33.04,73344.95,0.1,0.56745,0.00018,26.61224]
[1780291509578,33.04,73344.95,0.1,0.56745,0.00018,26.61224]
[1780291509711,33.04,73344.95,0.1,0.56745,0.00018,26.61224]
[1780291509758,33.04,73344.95,0.1,0.56745,0.00018,26.61224]
[1780291509903,33.03,73336.56,0.1,0.56598,0.00018,26.62596]
[1780291513789,33.03,73331.4,0.1,0.56508,0.00018,26.6341]
[1780291515438,33.03,73327.85,0.1,0.56446,0.00018,26.63971]
[1780291516860,33.02,73324.4,0.1,0.56386,0.00018,26.64503]
[1780291517774,33.02,73324.28,0.1,0.56384,0.00018,26.6452]
[1780291519718,33.02,73318.74,0.1,0.56286,0.00018,26.65372]
[1780291523016,33.02,73318.45,0.1,0.56281,0.00018,26.65417]
[1780291524168,33.02,73318.21,0.1,0.56276,0.00018,26.65454]
[1780291525190,33.02,73318.23,0.1,0.56277,0.00018,26.65451]
[1780291525243,33.02,73318.23,0.1,0.56277,0.00018,26.65451]
[1780291525314,33.02,73318.23,0.1,0.56277,0.00018,26.65451]
[1780291527141,33.02,73311.73,0.1,0.56162,0.00018,26.66429]
[1780291529403,33.02,73309.99,0.1,0.56131,0.00018,26.66687]
[1780291531975,33.02,73311.26,0.1,0.56154,0.00018,26.66196]
[1780291533101,33.02,73310.9,0.1,0.56148,0.00018,26.66249]
[1780291535603,33.02,73307.62,0.1,0.5609,0.00018,26.66733]
[1780291535755,33.02,73307.62,0.1,0.5609,0.00018,26.66733]
[1780291536085,33.02,73300.95,0.1,0.55972,0.00018,26.677]
[1780291537448,33.02,73300.95,0.1,0.55972,0.00018,26.677]
[1780291539125,33.03,73299.16,0.1,0.5594,0.00018,26.67957]
[1780291540113,33.03,73298.98,0.1,0.55936,0.00018,26.67992]
[1780291543892,33.04,73299.36,0.1,0.55942,0.00018,26.67947]
[1780291543907,33.04,73299.36,0.1,0.55942,0.00018,26.67947]
[1780291543958,33.04,73299.46,0.1,0.55944,0.00018,26.67933]
[1780291543983,33.04,73299.46,0.1,0.55944,0.00018,26.67933]
[1780291544102,33.04,73299.46,0.1,0.55944,0.00018,26.67933]
[1780291544389,33.04,73299.46,0.1,0.55944,0.00018,26.67933]
[1780291544949,33.04,73299.46,0.1,0.55944,0.00018,26.67933]
[1780291545042,33.04,73295.65,0.1,0.55876,0.00018,26.68472]
[1780291545148,33.05,73301.21,0.1,0.55974,0.00018,26.67694]
[1780291546195,33.05,73301.21,0.1,0.55974,0.00018,26.67694]
[1780291546911,33.05,73301.21,0.1,0.55974,0.00018,26.67694]
[1780291547771,33.05,73301.94,0.1,0.55986,0.00018,26.6759]
[1780291547835,33.05,73296.98,0.1,0.55899,0.00018,26.68296]
[1780291550334,33.05,73292.66,0.1,0.55822,0.00018,26.689]
[1780291550806,33.05,73291.6,0.1,0.55804,0.00018,26.69046]
[1780291552004,33.05,73287.01,0.1,0.55723,0.00018,26.69674]
[1780291558220,33.04,73285.32,0.1,0.55693,0.00018,26.69896]
[1780291560191,33.04,73289.23,0.1,0.55763,0.00018,26.69364]
[1780291560414,33.04,73290.22,0.1,0.5578,0.00018,26.69228]
[1780291561267,33.04,73295.28,0.1,0.5587,0.00018,26.68525]
[1780291566741,33.04,73299.07,0.1,0.55937,0.00018,26.67987]
[1780291568025,33.04,73299.83,0.1,0.55951,0.00018,26.67877]
[1780291568574,33.04,73299.83,0.1,0.55951,0.00018,26.67877]
[1780291568751,33.04,73299.83,0.1,0.55951,0.00018,26.67877]
[1780291568852,33.04,73299.9,0.1,0.55952,0.00018,26.67866]
[1780291569323,33.04,73293.09,0.1,0.55832,0.00018,26.68824]
[1780291570657,33.04,73293.09,0.1,0.55832,0.00018,26.68824]
[1780291573117,33.03,73291.52,0.1,0.55804,0.00018,26.6904]
[1780291574595,33.03,73291.52,0.1,0.55804,0.00018,26.69039]
[1780291574691,33.03,73291.52,0.1,0.55804,0.00018,26.69039]
[1780291579394,33.03,73296.86,0.1,0.55899,0.00018,26.68288]
[1780291580400,33.03,73303.47,0.1,0.56016,0.00018,26.67345]
[1780291581288,33.03,73303.47,0.1,0.56016,0.00018,26.67345]
[1780291581407,33.03,73308.56,0.1,0.56106,0.00018,26.66602]
[1780291584313,33.03,73311.41,0.1,0.56156,0.00018,26.66181]
[1780291585542,33.03,73311.69,0.1,0.56161,0.00018,26.66139]
[1780291585560,33.03,73311.69,0.1,0.56161,0.00018,26.66139]
[1780291585583,33.03,73311.69,0.1,0.56161,0.00018,26.66139]
[1780291586214,33.03,73311.29,0.1,0.56154,0.00018,26.66198]
[1780291592485,33.03,73309.79,0.1,0.56128,0.00018,26.66117]
[1780291593283,33.03,73309.79,0.1,0.56128,0.00018,26.66117]
[1780291594545,33.03,73309.83,0.1,0.56129,0.00018,26.66111]
[1780291600541,33.03,73310.17,0.1,0.56135,0.00018,26.66061]
[1780291605576,33.03,73310.53,0.1,0.56141,0.00018,26.66008]
[1780291610611,33.03,73310.31,0.1,0.56137,0.00018,26.66041]
[1780291615618,33.03,73309.93,0.1,0.56131,0.00018,26.66097]
[1780291620684,33.03,73311.3,0.1,0.56155,0.00018,26.65895]
[1780291625672,33.03,73310.35,0.1,0.56138,0.00018,26.66036]
[1780291625683,33.03,73310.35,0.1,0.56138,0.00018,26.66036]
[1780291625705,33.03,73310.35,0.1,0.56138,0.00018,26.66036]
[1780291626727,33.03,73302.67,0.1,0.56002,0.00018,26.67157]
[1780291631763,33.03,73300.28,0.1,0.5596,0.00018,26.67502]
[1780291636824,33.03,73297.82,0.1,0.55916,0.00018,26.67855]
[1780291637855,33.03,73298.01,0.1,0.55919,0.00018,26.67829]
[1780291640504,33.03,73293.0,0.1,0.55831,0.00018,26.68532]
[1780291643916,33.03,73290.79,0.1,0.55792,0.00018,26.68835]
[1780291643939,33.03,73290.89,0.1,0.55794,0.00018,26.6882]
[1780291647493,33.03,73286.23,0.1,0.55712,0.00018,26.69454]
[1780291648672,33.03,73282.06,0.1,0.55638,0.00018,26.70012]
[1780291648884,33.03,73273.08,0.1,0.55479,0.00018,26.71185]
[1780291651748,33.03,73271.22,0.1,0.55447,0.00018,26.7142]
[1780291656941,33.02,73268.61,0.1,0.55402,0.00018,26.71439]
[1780291661062,33.01,73270.55,0.1,0.55437,0.00018,26.71189]
[1780291663023,33.01,73276.86,0.1,0.55549,0.00018,26.70373]
[1780291665812,33.01,73282.56,0.1,0.5565,0.00018,26.69616]
[1780291670808,33.0,73282.84,0.1,0.55656,0.00018,26.69574]
[1780291672514,33.0,73282.92,0.1,0.55657,0.00018,26.69561]
[1780291674815,33.0,73289.18,0.1,0.55768,0.00018,26.6871]
[1780291676116,33.0,73289.75,0.1,0.55779,0.00018,26.6863]
[1780291681933,33.0,73290.91,0.1,0.55799,0.00018,26.68467]
[1780291683689,33.0,73289.97,0.1,0.55783,0.00018,26.68594]
[1780291684549,33.0,73289.96,0.1,0.55783,0.00018,26.68596]
[1780291685866,32.99,73289.07,0.1,0.55767,0.00018,26.68717]
[1780291685967,32.99,73280.36,0.1,0.55613,0.00018,26.6989]
[1780291691181,32.99,73281.44,0.1,0.55633,0.00018,26.69741]
[1780291696231,32.98,73280.66,0.1,0.5562,0.00018,26.69839]
[1780291701155,32.98,73280.45,0.1,0.55616,0.00018,26.69864]
[1780291706286,32.98,73277.44,0.1,0.55564,0.00018,26.70253]
[1780291711368,32.97,73274.66,0.1,0.55515,0.00018,26.70611]
[1780291717365,32.97,73277.01,0.1,0.55558,0.00018,26.69994]
[1780291722999,32.96,73274.31,0.1,0.55511,0.00018,26.70342]
[1780291728442,32.96,73273.7,0.1,0.55501,0.00018,26.70413]
[1780291733476,32.95,73274.77,0.1,0.5552,0.00018,26.70268]
[1780291736454,32.95,73276.32,0.1,0.55548,0.00018,26.70064]
[1780291740089,32.95,73277.17,0.1,0.55563,0.00018,26.69949]
[1780291740414,32.95,73276.93,0.1,0.55559,0.00018,26.6998]
[1780291740962,32.95,73276.93,0.1,0.55559,0.00018,26.6998]
[1780291743541,32.94,73280.3,0.1,0.55619,0.00018,26.69532]
[1780291744480,32.94,73278.95,0.1,0.55595,0.00018,26.6971]
[1780291749980,32.94,73278.33,0.1,0.55585,0.00018,26.69787]
[1780291751567,32.94,73277.72,0.1,0.55574,0.00018,26.69866]
[1780291752297,32.94,73277.22,0.1,0.55565,0.00018,26.69931]
[1780291753216,32.94,73277.65,0.1,0.55573,0.00018,26.69873]
[1780291754331,32.94,73277.18,0.1,0.55565,0.00018,26.69934]
[1780291758657,32.93,73270.01,0.1,0.55438,0.00018,26.70859]
[1780291759579,32.93,73270.01,0.1,0.55438,0.00018,26.70859]
[1780291759980,32.93,73264.38,0.1,0.55338,0.00018,26.71567]
[1780291761875,32.93,73258.8,0.1,0.55239,0.00018,26.72253]
[1780291763904,32.93,73259.16,0.1,0.55246,0.00018,26.72207]
[1780291767884,32.92,73256.76,0.1,0.55204,0.00018,26.72492]
[1780291769714,32.92,73256.48,0.1,0.55199,0.00018,26.72523]
[1780291772841,32.91,73256.88,0.1,0.55207,0.00018,26.72167]
[1780291774861,32.91,73258.62,0.1,0.55239,0.00018,26.71953]
[1780291775904,32.91,73259.28,0.1,0.55251,0.00018,26.71871]
[1780291777856,32.91,73260.49,0.1,0.55272,0.00018,26.71725]
[1780291778220,32.91,73261.14,0.1,0.55283,0.00018,26.71646]
[1780291778240,32.91,73261.14,0.1,0.55283,0.00018,26.71646]
[1780291779834,32.91,73264.31,0.1,0.5534,0.00018,26.71255]
[1780291780724,32.91,73265.34,0.1,0.55358,0.00018,26.71125]
[1780291784744,32.91,73264.61,0.1,0.55345,0.00018,26.71216]
[1780291785889,32.91,73262.56,0.1,0.55309,0.00018,26.7147]
[1780291790974,32.91,73262.25,0.1,0.55304,0.00018,26.71505]
[1780291791467,32.91,73263.4,0.1,0.55324,0.00018,26.71362]
[1780291791984,32.91,73263.4,0.1,0.55324,0.00018,26.71362]
[1780291794461,32.91,73257.66,0.1,0.55222,0.00018,26.72066]
[1780291797147,32.91,73255.85,0.1,0.5519,0.00018,26.72284]
[1780291799725,32.91,73254.94,0.1,0.55174,0.00018,26.72394]
[1780291801070,32.91,73255.04,0.1,0.55175,0.00018,26.72382]
[1780291801208,32.91,73255.04,0.1,0.55175,0.00018,26.72382]
[1780291803402,32.91,73260.15,0.1,0.55266,0.00018,26.71762]
[1780291806961,32.91,73261.15,0.1,0.55284,0.00018,26.71638]
[1780291809930,32.91,73261.72,0.1,0.55294,0.00018,26.71567]
[1780291813044,32.91,73267.74,0.1,0.55402,0.00018,26.70813]
[1780291813690,32.91,73267.74,0.1,0.55402,0.00018,26.70813]
[1780291814738,32.91,73270.5,0.1,0.55451,0.00018,26.70461]
[1780291816928,32.9,73272.26,0.1,0.55482,0.00018,26.70233]
[1780291822125,32.9,73273.22,0.1,0.555,0.00018,26.70104]
[1780291824139,32.9,73263.92,0.1,0.55335,0.00018,26.71285]
[1780291826374,32.9,73264.84,0.1,0.55351,0.00018,26.71168]
[1780291826549,32.9,73264.84,0.1,0.55351,0.00018,26.71168]
[1780291827660,32.9,73269.17,0.1,0.55428,0.00018,26.7062]
[1780291827928,32.9,73269.17,0.1,0.55428,0.00018,26.7062]
[1780291831195,32.89,73274.27,0.1,0.55519,0.00018,26.69959]
[1780291833619,32.89,73271.69,0.1,0.55474,0.00018,26.69988]
[1780291839250,32.89,73271.87,0.1,0.55478,0.00018,26.6996]
[1780291843992,32.88,73272.01,0.1,0.55481,0.00018,26.69939]
[1780291848743,32.88,73274.37,0.1,0.55523,0.00018,26.6963]
[1780291853611,32.88,73273.48,0.1,0.55508,0.00018,26.69742]
[1780291857931,32.88,73270.54,0.1,0.55456,0.00018,26.70119]
[1780291860382,32.87,73272.93,0.1,0.55498,0.00018,26.69808]
[1780291861074,32.87,73272.93,0.1,0.55498,0.00018,26.69808]
[1780291861405,32.87,73283.58,0.1,0.55688,0.00018,26.68395]
[1780291862413,32.87,73291.99,0.1,0.55837,0.00018,26.67236]
[1780291863561,32.87,73291.99,0.1,0.55837,0.00018,26.67236]
[1780291864132,32.87,73291.99,0.1,0.55837,0.00018,26.67236]
[1780291864225,32.87,73293.21,0.1,0.55859,0.00018,26.67063]
[1780291865121,32.87,73293.21,0.1,0.55859,0.00018,26.67063]
[1780291865138,32.87,73296.33,0.1,0.55915,0.00018,26.66622]
[1780291871043,32.87,73296.65,0.1,0.55921,0.00018,26.66574]
[1780291871118,32.87,73296.91,0.1,0.55925,0.00018,26.66536]
[1780291873616,32.87,73297.49,0.1,0.55936,0.00018,26.66452]
[1780291873718,32.87,73297.79,0.1,0.55941,0.00018,26.66409]
[1780291878035,32.87,73299.87,0.1,0.55978,0.00018,26.66109]
[1780291878136,32.87,73300.14,0.1,0.55983,0.00018,26.66069]
[1780291879242,32.87,73300.14,0.1,0.55983,0.00018,26.66069]
[1780291879540,32.87,73301.23,0.1,0.56002,0.00018,26.65911]
[1780291879632,32.87,73305.87,0.1,0.56085,0.00018,26.65233]
[1780291881047,32.87,73305.87,0.1,0.56085,0.00018,26.65233]
[1780291881149,32.87,73310.95,0.1,0.56175,0.00018,26.6448]
[1780291882572,32.87,73312.0,0.1,0.56193,0.00018,26.64322]
[1780291883721,32.87,73315.0,0.1,0.56246,0.00018,26.63869]
[1780291889582,32.87,73314.42,0.1,0.56236,0.00018,26.63961]
[1780291892631,32.87,73316.73,0.1,0.56277,0.00018,26.63307]
[1780291893142,32.87,73316.73,0.1,0.56277,0.00018,26.63307]
[1780291895950,32.87,73318.39,0.1,0.56307,0.00018,26.63053]
[1780291895980,32.87,73318.39,0.1,0.56307,0.00018,26.63053]
[1780291896038,32.87,73318.39,0.1,0.56307,0.00018,26.63053]
[1780291897824,32.87,73322.21,0.1,0.56374,0.00018,26.62463]
[1780291903177,32.88,73322.32,0.1,0.56376,0.00018,26.62449]
[1780291903707,32.88,73320.86,0.1,0.5635,0.00018,26.62678]
[1780291904187,32.88,73318.95,0.1,0.56316,0.00018,26.62973]
[1780291904943,32.88,73312.58,0.1,0.56203,0.00018,26.63945]
[1780291910748,32.88,73310.88,0.1,0.56172,0.00018,26.64205]
[1780291915784,32.88,73309.73,0.1,0.56152,0.00018,26.6438]
[1780291917256,32.88,73309.73,0.1,0.56152,0.00018,26.6438]
[1780291918688,32.88,73310.25,0.1,0.56161,0.00018,26.64304]
[1780291921010,32.88,73304.12,0.1,0.56052,0.00018,26.65213]
[1780291923082,32.89,73299.16,0.1,0.55963,0.00018,26.65934]
[1780291928878,32.89,73298.87,0.1,0.55957,0.00018,26.65984]
[1780291933913,32.9,73304.74,0.1,0.56061,0.00018,26.6514]
[1780291938739,32.9,73308.78,0.1,0.56132,0.00018,26.64548]
[1780291941821,32.9,73308.08,0.1,0.5612,0.00018,26.64654]
[1780291942212,32.9,73308.08,0.1,0.5612,0.00018,26.64654]
[1780291947512,32.9,73310.56,0.1,0.56163,0.00018,26.64289]
[1780291948013,32.9,73317.68,0.1,0.56289,0.00018,26.63212]
[1780291948811,32.9,73317.68,0.1,0.56289,0.00018,26.63212]
[1780291949019,32.9,73322.65,0.1,0.56377,0.00018,26.62445]
[1780291954054,32.9,73323.75,0.1,0.56397,0.00018,26.61968]
[1780291958968,32.9,73325.23,0.1,0.56424,0.00018,26.61735]
[1780291962101,32.9,73328.81,0.1,0.56487,0.00018,26.61168]
[1780291966197,32.9,73327.08,0.1,0.56457,0.00018,26.6144]
[1780291969831,32.9,73330.08,0.1,0.5651,0.00018,26.60962]
[1780291975204,32.9,73328.47,0.1,0.56482,0.00018,26.61215]
[1780291981246,32.9,73329.94,0.1,0.56508,0.00018,26.60977]
[1780291981883,32.9,73329.94,0.1,0.56508,0.00018,26.60977]
[1780291982253,32.9,73328.63,0.1,0.56485,0.00018,26.61186]
[1780291983075,32.9,73328.63,0.1,0.56485,0.00018,26.61186]
[1780291984239,32.9,73328.71,0.1,0.56486,0.00018,26.61175]
[1780291985860,32.9,73327.51,0.1,0.56465,0.00018,26.61367]
[1780291991021,32.9,73326.56,0.1,0.56447,0.00018,26.61522]
[1780291993537,32.9,73327.32,0.1,0.56461,0.00018,26.61403]
[1780291996326,32.9,73330.73,0.1,0.56521,0.00018,26.60863]
[1780291996971,32.9,73333.44,0.1,0.56569,0.00018,26.60429]
[1780291998191,32.9,73334.02,0.1,0.56579,0.00018,26.60336]
[1780291998894,32.91,73331.86,0.1,0.56541,0.00018,26.60686]
[1780291999372,32.91,73324.55,0.1,0.56411,0.00018,26.61848]
[1780292004244,32.91,73326.25,0.1,0.56441,0.00018,26.61583]
[1780292007204,32.91,73324.53,0.1,0.5641,0.00018,26.61856]
[1780292012464,32.91,73323.95,0.1,0.564,0.00018,26.61646]
[1780292017498,32.91,73322.0,0.1,0.56365,0.00018,26.61954]
[1780292021996,32.91,73320.93,0.1,0.56346,0.00018,26.62122]
[1780292022308,32.91,73320.36,0.1,0.56336,0.00018,26.6221]
[1780292022533,32.91,73315.06,0.1,0.56242,0.00018,26.63022]
[1780292027898,32.92,73311.41,0.1,0.56177,0.00018,26.63573]
[1780292030388,32.92,73303.09,0.1,0.5603,0.00018,26.64803]
[1780292034870,32.92,73301.78,0.1,0.56006,0.00018,26.64996]
[1780292035977,32.92,73305.78,0.1,0.56077,0.00018,26.64414]
[1780292041669,32.92,73305.14,0.1,0.56066,0.00018,26.64511]
[1780292051740,32.93,73304.54,0.1,0.56054,0.00018,26.64606]
[1780292056775,32.93,73304.05,0.1,0.56045,0.00018,26.64681]
[1780292061811,32.93,73306.82,0.1,0.56094,0.00018,26.64278]
[1780292066943,32.93,73306.6,0.1,0.5609,0.00018,26.64312]
[1780292071993,32.93,73302.8,0.1,0.56023,0.00018,26.64567]
[1780292077923,32.94,73303.86,0.1,0.56041,0.00018,26.64417]
[1780292082958,32.94,73302.21,0.1,0.56012,0.00018,26.6466]
[1780292087993,32.94,73300.76,0.1,0.55986,0.00018,26.64873]
[1780292093028,32.94,73302.28,0.1,0.56012,0.00018,26.64657]
[1780292098063,32.95,73306.14,0.1,0.5608,0.00018,26.64097]
[1780292103098,32.95,73307.13,0.1,0.56098,0.00018,26.63953]
[1780292109140,32.95,73307.11,0.1,0.56097,0.00018,26.63959]
[1780292113877,32.95,73307.11,0.1,0.56097,0.00018,26.63959]
[1780292115477,32.95,73310.44,0.1,0.56156,0.00018,26.63468]
[1780292117834,32.95,73314.46,0.1,0.56227,0.00018,26.62866]
[1780292123238,32.95,73313.77,0.1,0.56214,0.00018,26.62971]
[1780292127344,32.95,73314.3,0.1,0.56224,0.00018,26.62892]
[1780292133308,32.95,73313.09,0.1,0.56203,0.00018,26.62773]
[1780292138347,32.95,73312.1,0.1,0.56185,0.00018,26.62924]
[1780292143383,32.96,73312.44,0.1,0.56191,0.00018,26.62875]
[1780292149425,32.96,73312.1,0.1,0.56184,0.00018,26.62929]
[1780292151439,32.96,73306.65,0.1,0.56088,0.00018,26.63739]
[1780292156474,32.96,73302.35,0.1,0.56011,0.00018,26.64371]
[1780292161513,32.97,73300.95,0.1,0.55986,0.00018,26.64578]
[1780292162520,32.97,73295.16,0.1,0.55883,0.00018,26.65403]
[1780292167555,32.97,73293.37,0.1,0.55851,0.00018,26.65661]
[1780292170577,32.97,73302.95,0.1,0.5602,0.00018,26.64302]
[1780292173642,32.98,73307.69,0.1,0.56104,0.00018,26.63612]
[1780292175835,32.98,73308.71,0.1,0.56122,0.00018,26.63462]
[1780292179657,32.98,73313.83,0.1,0.56212,0.00018,26.627]
[1780292186454,32.98,73314.26,0.1,0.5622,0.00018,26.62636]
[1780292186833,32.98,73313.68,0.1,0.56209,0.00018,26.62724]
[1780292192731,32.98,73313.59,0.1,0.56208,0.00018,26.62435]
[1780292194908,32.98,73313.73,0.1,0.56211,0.00018,26.62414]
[1780292197767,32.98,73306.34,0.1,0.5608,0.00018,26.63513]
[1780292198774,32.98,73299.9,0.1,0.55966,0.00018,26.64447]
[1780292203809,32.98,73295.13,0.1,0.55881,0.00018,26.65129]
[1780292208867,32.99,73295.37,0.1,0.55884,0.00018,26.65101]
[1780292209582,32.99,73295.37,0.1,0.55884,0.00018,26.65101]
[1780292209719,32.99,73295.71,0.1,0.5589,0.00018,26.65055]
[1780292210029,32.99,73295.71,0.1,0.5589,0.00018,26.65055]
[1780292210080,32.99,73288.26,0.1,0.55758,0.00018,26.6609]
[1780292210859,32.99,73283.17,0.1,0.55668,0.00018,26.66779]
[1780292216592,32.99,73282.06,0.1,0.55649,0.00018,26.66924]
[1780292221936,32.98,73276.7,0.1,0.55555,0.00018,26.67625]
[1780292223126,32.98,73276.7,0.1,0.55555,0.00018,26.67625]
[1780292224607,32.98,73264.99,0.1,0.55347,0.00018,26.69118]
[1780292225406,32.98,73264.99,0.1,0.55347,0.00018,26.69118]
[1780292225503,32.97,73258.4,0.1,0.5523,0.00018,26.69927]
[1780292230053,32.97,73257.97,0.1,0.55223,0.00018,26.69973]
[1780292231154,32.97,73258.19,0.1,0.55227,0.00018,26.69945]
[1780292232224,32.97,73257.95,0.1,0.55223,0.00018,26.69972]
[1780292233622,32.97,73255.28,0.1,0.55176,0.00018,26.70294]
[1780292233787,32.97,73252.06,0.1,0.55119,0.00018,26.70677]
[1780292234540,32.97,73243.66,0.1,0.54969,0.00018,26.71649]
[1780292235413,32.97,73236.0,0.1,0.54833,0.00018,26.72503]
[1780292240458,32.97,73232.91,0.1,0.54778,0.00018,26.72839]
[1780292240559,32.97,73238.03,0.1,0.54869,0.00018,26.72281]
[1780292242487,32.97,73239.69,0.1,0.54898,0.00018,26.72097]
[1780292242503,32.97,73239.69,0.1,0.54898,0.00018,26.72097]
[1780292244042,32.97,73240.37,0.1,0.54911,0.00018,26.7202]
[1780292248721,32.97,73246.85,0.1,0.55026,0.00018,26.71283]
[1780292249069,32.97,73246.85,0.1,0.55026,0.00018,26.71283]
[1780292249250,32.97,73246.85,0.1,0.55026,0.00018,26.71283]
[1780292249345,32.97,73254.18,0.1,0.55156,0.00018,26.70424]
[1780292249703,32.97,73254.18,0.1,0.55156,0.00018,26.70424]
[1780292250245,32.97,73254.18,0.1,0.55156,0.00018,26.70424]
[1780292250423,32.97,73254.18,0.1,0.55156,0.00018,26.70424]
[1780292250579,32.97,73254.18,0.1,0.55156,0.00018,26.70424]
[1780292250680,32.96,73260.29,0.1,0.55265,0.00018,26.69686]
[1780292251265,32.96,73260.29,0.1,0.55265,0.00018,26.69686]
[1780292251895,32.96,73258.13,0.1,0.55227,0.00018,26.69645]
[1780292252268,32.96,73258.13,0.1,0.55227,0.00018,26.69645]
[1780292253807,32.96,73263.72,0.1,0.55327,0.00018,26.68959]
[1780292254713,32.96,73264.92,0.1,0.55348,0.00018,26.68809]
[1780292255000,32.96,73264.92,0.1,0.55348,0.00018,26.68809]
[1780292255615,32.96,73264.92,0.1,0.55348,0.00018,26.68809]
[1780292255204,32.96,73257.88,0.1,0.55223,0.00018,26.69674]
[1780292256139,32.96,73257.88,0.1,0.55223,0.00018,26.69674]
[1780292256987,32.96,73254.69,0.1,0.55166,0.00018,26.70058]
[1780292263401,32.96,73256.24,0.1,0.55194,0.00018,26.69871]
[1780292264387,32.96,73257.43,0.1,0.55215,0.00018,26.69727]
[1780292269448,32.96,73257.52,0.1,0.55217,0.00018,26.69715]
[1780292274672,32.96,73257.71,0.1,0.5522,0.00018,26.6969]
[1780292276671,32.96,73258.8,0.1,0.5524,0.00018,26.69558]
[1780292276678,32.96,73259.28,0.1,0.55248,0.00018,26.69498]
[1780292280376,32.96,73265.42,0.1,0.55358,0.00018,26.68738]
[1780292280805,32.96,73265.42,0.1,0.55358,0.00018,26.68738]
[1780292281165,32.96,73265.42,0.1,0.55358,0.00018,26.68738]
[1780292281915,32.95,73266.09,0.1,0.5537,0.00018,26.68652]
[1780292283448,32.95,73266.25,0.1,0.55373,0.00018,26.6863]
[1780292288470,32.95,73265.64,0.1,0.55363,0.00018,26.68699]
[1780292288545,32.95,73265.64,0.1,0.55363,0.00018,26.68699]
[1780292289717,32.94,73273.65,0.1,0.55506,0.00018,26.67673]
[1780292290336,32.94,73273.65,0.1,0.55506,0.00018,26.67673]
[1780292292923,32.94,73274.91,0.1,0.55528,0.00018,26.67506]
[1780292299509,32.93,73275.9,0.1,0.55547,0.00018,26.67368]
[1780292304545,32.93,73280.23,0.1,0.55625,0.00018,26.66789]
[1780292305743,32.93,73281.93,0.1,0.55655,0.00018,26.6656]
[1780292307970,32.92,73282.26,0.1,0.55661,0.00018,26.66513]
[1780292310402,32.92,73282.31,0.1,0.55662,0.00018,26.66505]
[1780292315623,32.92,73285.34,0.1,0.55717,0.00018,26.65784]
[1780292318373,32.91,73285.42,0.1,0.55719,0.00018,26.65771]
[1780292320890,32.91,73282.05,0.1,0.55659,0.00018,26.66223]
[1780292321028,32.91,73282.05,0.1,0.55659,0.00018,26.66223]
[1780292321665,32.91,73276.37,0.1,0.55559,0.00018,26.66978]
[1780292326704,32.91,73276.03,0.1,0.55553,0.00018,26.67017]
[1780292329214,32.91,73277.62,0.1,0.55582,0.00018,26.66806]
[1780292329901,32.91,73277.41,0.1,0.55578,0.00018,26.66832]
[1780292335767,32.9,73280.38,0.1,0.55631,0.00018,26.66433]
[1780292340802,32.9,73279.98,0.1,0.55625,0.00018,26.66482]
[1780292344628,32.9,73278.78,0.1,0.55603,0.00018,26.6664]
[1780292346407,32.89,73281.85,0.1,0.55658,0.00018,26.66228]
[1780292346503,32.89,73295.45,0.1,0.559,0.00018,26.64348]
[1780292347049,32.89,73295.45,0.1,0.559,0.00018,26.64348]
[1780292347149,32.89,73296.3,0.1,0.55915,0.00018,26.64227]
[1780292348278,32.89,73296.3,0.1,0.55915,0.00018,26.64227]
[1780292353895,32.89,73295.88,0.1,0.55908,0.00018,26.64283]
[1780292356490,32.89,73297.75,0.1,0.55941,0.00018,26.64016]
[1780292358004,32.89,73298.58,0.1,0.55956,0.00018,26.63896]
[1780292359473,32.89,73300.45,0.1,0.5599,0.00018,26.63627]
[1780292360507,32.89,73300.99,0.1,0.55999,0.00018,26.63548]
[1780292365774,32.89,73300.15,0.1,0.55984,0.00018,26.63669]
[1780292371018,32.89,73299.77,0.1,0.55978,0.00018,26.63417]
[1780292376052,32.89,73301.35,0.1,0.56007,0.00018,26.63187]
[1780292380509,32.88,73302.57,0.1,0.56028,0.00018,26.63009]
[1780292382999,32.88,73301.76,0.1,0.56014,0.00018,26.63126]
[1780292383416,32.88,73301.76,0.1,0.56014,0.00018,26.63126]
[1780292384743,32.88,73300.37,0.1,0.55989,0.00018,26.63326]
[1780292394185,32.88,73299.8,0.1,0.5598,0.00018,26.63405]
[1780292399221,32.88,73300.46,0.1,0.55992,0.00018,26.63307]
[1780292400579,32.88,73300.46,0.1,0.55992,0.00018,26.63307]
[1780292401826,32.88,73300.55,0.1,0.55993,0.00018,26.63294]
[1780292401235,32.88,73305.73,0.1,0.56085,0.00018,26.62538]
[1780292404136,32.88,73306.76,0.1,0.56104,0.00018,26.62386]
[1780292404256,32.88,73307.59,0.1,0.56118,0.00018,26.62263]
[1780292406270,32.88,73313.02,0.1,0.56215,0.00018,26.6145]
[1780292407036,32.88,73313.02,0.1,0.56215,0.00018,26.6145]
[1780292407061,32.88,73313.02,0.1,0.56215,0.00018,26.6145]
[1780292408371,32.88,73317.64,0.1,0.56297,0.00018,26.60746]
[1780292409464,32.88,73316.9,0.1,0.56284,0.00018,26.6086]
[1780292412234,32.88,73320.36,0.1,0.56345,0.00018,26.60328]
[1780292412237,32.88,73320.36,0.1,0.56345,0.00018,26.60328]
[1780292413007,32.88,73318.62,0.1,0.56314,0.00018,26.60597]
[1780292413883,32.88,73318.26,0.1,0.56307,0.00018,26.60652]
[1780292414717,32.88,73318.26,0.1,0.56307,0.00018,26.60652]
[1780292415633,32.88,73320.01,0.1,0.56338,0.00018,26.60383]
[1780292421378,32.88,73315.17,0.1,0.56252,0.00018,26.61128]
[1780292423395,32.88,73313.73,0.1,0.56227,0.00018,26.61347]
[1780292429394,32.89,73312.09,0.1,0.56197,0.00018,26.616]
[1780292434502,32.89,73313.94,0.1,0.5623,0.00018,26.61022]
[1780292440797,32.89,73315.21,0.1,0.56252,0.00018,26.60832]
[1780292445870,32.89,73314.29,0.1,0.56236,0.00018,26.60976]
[1780292451591,32.9,73314.53,0.1,0.56239,0.00018,26.60945]
[1780292458640,32.9,73313.42,0.1,0.56219,0.00018,26.61119]
[1780292463674,32.9,73314.89,0.1,0.56245,0.00018,26.609]
[1780292466607,32.9,73314.87,0.1,0.56244,0.00018,26.60906]
[1780292466696,32.91,73314.72,0.1,0.56242,0.00018,26.60929]
[1780292472738,32.91,73314.7,0.1,0.56241,0.00018,26.60939]
[1780292477773,32.91,73315.65,0.1,0.56257,0.00018,26.608]
[1780292480090,32.91,73315.58,0.1,0.56255,0.00018,26.60813]
[1780292485104,32.92,73314.38,0.1,0.56234,0.00018,26.61]
[1780292486875,32.92,73313.99,0.1,0.56227,0.00018,26.6106]
[1780292487881,32.92,73314.04,0.1,0.56227,0.00018,26.61054]
[1780292502565,32.93,73313.38,0.1,0.56215,0.00018,26.6086]
[1780292502639,32.93,73313.31,0.1,0.56213,0.00018,26.60878]
[1780292504428,32.93,73306.35,0.1,0.5609,0.00018,26.61916]
[1780292509998,32.94,73307.32,0.1,0.56106,0.00018,26.6178]
[1780292511694,32.94,73307.32,0.1,0.56106,0.00018,26.6178]
[1780292511972,32.94,73306.84,0.1,0.56098,0.00018,26.61852]
[1780292512413,32.94,73310.48,0.1,0.56162,0.00018,26.61313]
[1780292513317,32.94,73317.7,0.1,0.5629,0.00018,26.60223]
[1780292514876,32.94,73317.7,0.1,0.5629,0.00018,26.60223]
[1780292516893,32.94,73320.65,0.1,0.56342,0.00018,26.5977]
[1780292521899,32.94,73320.13,0.1,0.56333,0.00018,26.59855]
[1780292523115,32.94,73320.7,0.1,0.56342,0.00018,26.59768]
[1780292529131,32.94,73320.81,0.1,0.56344,0.00018,26.59756]
[1780292534166,32.95,73320.35,0.1,0.56336,0.00018,26.5983]
[1780292540208,32.95,73320.56,0.1,0.56339,0.00018,26.59802]
[1780292545242,32.95,73320.27,0.1,0.56333,0.00018,26.5985]
[1780292551285,32.95,73320.93,0.1,0.56345,0.00018,26.59449]
[1780292556594,32.96,73318.9,0.1,0.56309,0.00018,26.59764]
[1780292562362,32.96,73319.09,0.1,0.56312,0.00018,26.59741]
[1780292567397,32.96,73318.86,0.1,0.56307,0.00018,26.59781]
[1780292572446,32.96,73319.62,0.1,0.5632,0.00018,26.59668]
[1780292577481,32.97,73319.06,0.1,0.5631,0.00018,26.59758]
[1780292582516,32.97,73313.97,0.1,0.5622,0.00018,26.60537]
[1780292587551,32.97,73312.13,0.1,0.56186,0.00018,26.6082]
[1780292592595,32.98,73315.94,0.1,0.56253,0.00018,26.60251]
[1780292593535,32.98,73315.94,0.1,0.56253,0.00018,26.60251]
[1780292598638,32.98,73319.98,0.1,0.56324,0.00018,26.59639]
[1780292600121,32.98,73320.47,0.1,0.56333,0.00018,26.59564]
[1780292605373,32.98,73320.49,0.1,0.56333,0.00018,26.59564]
[1780292611730,32.98,73321.21,0.1,0.56346,0.00018,26.59152]
[1780292616765,32.99,73321.17,0.1,0.56345,0.00018,26.59161]
[1780292622809,32.99,73320.51,0.1,0.56333,0.00018,26.59266]
[1780292624624,32.99,73320.36,0.1,0.5633,0.00018,26.5929]
[1780292624874,32.99,73327.78,0.1,0.56461,0.00018,26.58134]
[1780292625829,32.99,73332.88,0.1,0.56552,0.00018,26.57322]
[1780292626540,32.99,73332.88,0.1,0.56552,0.00018,26.57322]
[1780292630550,32.99,73334.47,0.1,0.56579,0.00018,26.57069]
[1780292632650,32.99,73329.98,0.1,0.565,0.00018,26.5779]
[1780292635905,32.99,73322.15,0.1,0.56361,0.00018,26.59021]
[1780292640941,33.0,73321.07,0.1,0.56342,0.00018,26.59191]
[1780292644266,33.0,73323.07,0.1,0.56377,0.00018,26.58882]
[1780292646143,33.0,73321.47,0.1,0.56349,0.00018,26.59131]
[1780292654035,33.0,73318.42,0.1,0.56295,0.00018,26.59603]
[1780292659070,33.0,73319.13,0.1,0.56307,0.00018,26.59497]
[1780292664107,33.0,73319.54,0.1,0.56314,0.00018,26.59436]
[1780292669140,33.0,73317.74,0.1,0.56282,0.00018,26.59712]
[1780292674175,33.0,73318.73,0.1,0.563,0.00018,26.59258]
[1780292679210,33.0,73320.55,0.1,0.56332,0.00018,26.5898]
[1780292680947,33.0,73320.55,0.1,0.56332,0.00018,26.5898]
[1780292685578,33.0,73321.1,0.1,0.56342,0.00018,26.58897]
[1780292686259,33.0,73329.42,0.1,0.56489,0.00018,26.57596]
[1780292693308,33.01,73331.14,0.1,0.56519,0.00018,26.57328]
[1780292698343,33.01,73331.51,0.1,0.56525,0.00018,26.57272]
[1780292700454,33.01,73331.53,0.1,0.56525,0.00018,26.5727]
[1780292701962,33.01,73331.46,0.1,0.56524,0.00018,26.57282]
[1780292707981,33.01,73326.24,0.1,0.56431,0.00018,26.58111]
[1780292713452,33.01,73326.12,0.1,0.56429,0.00018,26.58132]
[1780292715498,33.01,73325.9,0.1,0.56425,0.00018,26.58167]
[1780292722515,33.01,73323.61,0.1,0.56384,0.00018,26.58526]
[1780292727550,33.02,73324.31,0.1,0.56397,0.00018,26.58418]
[1780292732585,33.02,73325.97,0.1,0.56426,0.00018,26.57856]
[1780292734084,33.02,73325.97,0.1,0.56426,0.00018,26.57856]
[1780292734599,33.02,73318.82,0.1,0.563,0.00018,26.58964]
[1780292735239,33.02,73318.82,0.1,0.563,0.00018,26.58964]
[1780292738533,33.02,73313.76,0.1,0.5621,0.00018,26.59732]
[1780292744888,33.02,73312.59,0.1,0.56189,0.00018,26.59911]
[1780292758767,33.03,73312.73,0.1,0.56191,0.00018,26.59903]
[1780292764141,33.03,73311.58,0.1,0.5617,0.00018,26.60077]
[1780292770088,33.03,73314.66,0.1,0.56224,0.00018,26.59621]
[1780292774413,33.04,73312.64,0.1,0.56188,0.00018,26.59927]
[1780292779931,33.04,73314.19,0.1,0.56215,0.00018,26.59698]
[1780292785959,33.04,73313.99,0.1,0.56211,0.00018,26.59733]
[1780292790995,33.04,73313.73,0.1,0.56206,0.00018,26.59776]
[1780292796030,33.05,73313.7,0.1,0.56206,0.00018,26.5948]
[1780292802074,33.05,73313.64,0.1,0.56204,0.00018,26.59493]
[1780292807108,33.05,73313.64,0.1,0.56204,0.00018,26.59497]
[1780292812144,33.05,73314.19,0.1,0.56213,0.00018,26.59418]
[1780292817179,33.05,73318.73,0.1,0.56293,0.00018,26.58734]
[1780292818555,33.05,73321.93,0.1,0.5635,0.00018,26.58243]
[1780292819401,33.05,73324.09,0.1,0.56388,0.00018,26.57909]
[1780292824263,33.05,73326.67,0.1,0.56433,0.00018,26.57507]
[1780292828065,33.06,73326.07,0.1,0.56423,0.00018,26.57602]
[1780292833552,33.06,73325.31,0.1,0.56409,0.00018,26.57722]
[1780292839335,33.06,73324.37,0.1,0.56392,0.00018,26.57869]
[1780292845194,33.06,73326.89,0.1,0.56437,0.00018,26.57476]
[1780292846383,33.06,73333.17,0.1,0.56548,0.00018,26.56482]
[1780292851418,33.06,73335.71,0.1,0.56593,0.00018,26.55771]
[1780292855966,33.06,73339.72,0.1,0.56663,0.00018,26.55121]
[1780292857898,33.06,73339.41,0.1,0.56658,0.00018,26.55173]
[1780292858106,33.06,73339.41,0.1,0.56658,0.00018,26.55173]
[1780292860049,33.06,73343.59,0.1,0.56731,0.00018,26.54486]
[1780292863455,33.06,73348.64,0.1,0.56821,0.00018,26.5364]
[1780292865946,33.06,73351.66,0.1,0.56874,0.00018,26.53126]
[1780292871558,33.05,73355.2,0.1,0.56937,0.00018,26.52514]
[1780292876431,33.05,73355.54,0.1,0.56944,0.00018,26.52449]
[1780292877630,33.05,73356.3,0.1,0.56957,0.00018,26.52316]
[1780292880621,33.04,73362.37,0.1,0.57065,0.00018,26.51253]
[1780292881842,33.04,73362.37,0.1,0.57065,0.00018,26.51253]
[1780292884251,33.04,73362.25,0.1,0.57063,0.00018,26.51268]
[1780292886014,33.04,73360.36,0.1,0.5703,0.00018,26.51594]
[1780292886600,33.04,73358.13,0.1,0.56991,0.00018,26.51979]
[1780292887549,33.04,73357.58,0.1,0.56982,0.00018,26.52072]
[1780292891582,33.03,73357.87,0.1,0.56988,0.00018,26.52011]
[1780292891958,33.03,73352.67,0.1,0.56896,0.00018,26.52902]
[1780292892840,33.03,73352.67,0.1,0.56896,0.00018,26.52902]
[1780292893845,33.03,73345.17,0.1,0.56765,0.00018,26.54161]
[1780292899755,33.02,73345.78,0.1,0.56777,0.00018,26.5404]
[1780292904790,33.01,73345.52,0.1,0.56774,0.00018,26.54069]
[1780292909824,33.0,73345.8,0.1,0.5678,0.00018,26.54008]
[1780292914859,32.99,73344.2,0.1,0.56754,0.00018,26.53955]
[1780292915620,32.99,73344.2,0.1,0.56754,0.00018,26.53955]
[1780292920902,32.99,73345.17,0.1,0.56772,0.00018,26.53776]
[1780292926045,32.98,73345.08,0.1,0.56772,0.00018,26.53781]
[1780292933993,32.97,73345.69,0.1,0.56784,0.00018,26.53655]
[1780292936951,32.97,73344.62,0.1,0.56766,0.00018,26.53828]
[1780292938918,32.96,73348.33,0.1,0.56832,0.00018,26.532]
[1780292939805,32.96,73349.3,0.1,0.56849,0.00018,26.53033]
[1780292941001,32.96,73351.12,0.1,0.56882,0.00018,26.52721]
[1780292944470,32.96,73350.94,0.1,0.56879,0.00018,26.52744]
[1780292951025,32.95,73352.64,0.1,0.5691,0.00018,26.52444]
[1780292951763,32.95,73354.15,0.1,0.56937,0.00018,26.52178]
[1780292952270,32.95,73354.15,0.1,0.56937,0.00018,26.52178]
[1780292952436,32.95,73356.87,0.1,0.56986,0.00018,26.51703]
[1780292952763,32.95,73356.87,0.1,0.56986,0.00018,26.51703]
[1780292952765,32.95,73356.87,0.1,0.56986,0.00018,26.51703]
[1780292952835,32.95,73356.87,0.1,0.56986,0.00018,26.51703]
[1780292953127,32.95,73366.87,0.1,0.57162,0.00018,26.4994]
[1780292953427,32.95,73366.87,0.1,0.57162,0.00018,26.4994]
[1780292953780,32.95,73366.87,0.1,0.57162,0.00018,26.4994]
[1780292954461,32.95,73369.34,0.1,0.57206,0.00018,26.49494]
[1780292954686,32.95,73369.34,0.1,0.57206,0.00018,26.49494]
[1780292955077,32.95,73369.34,0.1,0.57206,0.00018,26.49494]
[1780292957080,32.94,73367.77,0.1,0.57179,0.00018,26.49773]
[1780292960481,32.94,73369.17,0.1,0.57204,0.00018,26.49515]
[1780292960511,32.94,73369.17,0.1,0.57204,0.00018,26.49515]
[1780292961183,32.94,73369.4,0.1,0.57208,0.00018,26.49472]
[1780292961679,32.94,73369.4,0.1,0.57208,0.00018,26.49472]
[1780292963666,32.94,73369.75,0.1,0.57215,0.00018,26.49404]
[1780292963907,32.94,73369.75,0.1,0.57215,0.00018,26.49404]
[1780292964204,32.93,73369.21,0.1,0.57206,0.00018,26.49487]
[1780292964862,32.93,73369.21,0.1,0.57206,0.00018,26.49487]
[1780292966639,32.92,73367.51,0.1,0.57179,0.00018,26.49764]
[1780292971457,32.91,73367.4,0.1,0.57178,0.00018,26.49468]
[1780292972260,32.91,73368.0,0.1,0.57189,0.00018,26.49357]
[1780292977295,32.91,73370.17,0.1,0.57229,0.00018,26.4895]
[1780292979120,32.9,73370.13,0.1,0.57228,0.00018,26.48953]
[1780292979309,32.9,73364.78,0.1,0.57134,0.00018,26.49912]
[1780292983248,32.89,73362.66,0.1,0.57098,0.00018,26.50272]
[1780292983977,32.89,73361.83,0.1,0.57084,0.00018,26.50413]
[1780292984926,32.89,73359.89,0.1,0.5705,0.00018,26.50749]
[1780292988826,32.87,73358.28,0.1,0.57024,0.00018,26.50998]
[1780292988850,32.87,73358.28,0.1,0.57024,0.00018,26.50998]
[1780292988877,32.87,73358.28,0.1,0.57024,0.00018,26.50998]
[1780292989379,32.87,73362.99,0.1,0.57108,0.00018,26.50158]
[1780292990252,32.87,73362.99,0.1,0.57108,0.00018,26.50158]
[1780292991351,32.87,73366.3,0.1,0.57167,0.00018,26.49562]
[1780292992024,32.87,73366.02,0.1,0.57162,0.00018,26.4961]
[1780292992108,32.87,73366.02,0.1,0.57162,0.00018,26.4961]
[1780292992273,32.87,73366.02,0.1,0.57162,0.00018,26.4961]
[1780292992404,32.87,73354.78,0.1,0.56963,0.00018,26.51594]
[1780292992797,32.87,73354.78,0.1,0.56963,0.00018,26.51594]
[1780292993411,32.87,73333.59,0.1,0.56587,0.00018,26.55168]
[1780292994418,32.87,73327.43,0.1,0.56477,0.00018,26.56158]
[1780292996941,32.87,73329.66,0.1,0.56517,0.00018,26.55804]
[1780292998852,32.88,73329.04,0.1,0.56505,0.00018,26.55905]
[1780293001156,32.88,73326.55,0.1,0.56461,0.00018,26.56304]
[1780293003817,32.88,73324.71,0.1,0.56428,0.00018,26.56598]
[1780293009524,32.88,73325.28,0.1,0.56438,0.00018,26.56514]
[1780293014604,32.88,73322.26,0.1,0.56384,0.00018,26.56991]
[1780293016797,32.88,73314.25,0.1,0.56241,0.00018,26.58227]
[1780293019277,32.89,73305.17,0.1,0.5608,0.00018,26.59588]
[1780293019950,32.89,73304.29,0.1,0.56064,0.00018,26.59721]
[1780293026645,32.9,73304.18,0.1,0.56061,0.00018,26.59749]
[1780293030778,32.9,73304.14,0.1,0.56059,0.00018,26.5976]
[1780293030874,32.9,73317.95,0.1,0.56305,0.00018,26.57689]
[1780293032087,32.9,73317.95,0.1,0.56305,0.00018,26.57689]
[1780293032146,32.9,73326.66,0.1,0.5646,0.00018,26.56025]
[1780293033694,32.91,73320.22,0.1,0.56345,0.00018,26.57043]
[1780293038716,32.92,73320.18,0.1,0.56342,0.00018,26.57073]
[1780293039785,32.93,73320.56,0.1,0.56348,0.00018,26.57022]
[1780293046785,32.93,73321.41,0.1,0.56362,0.00018,26.56901]
[1780293051820,32.93,73322.73,0.1,0.56385,0.00018,26.56698]
[1780293056856,32.94,73324.81,0.1,0.56421,0.00018,26.56376]
[1780293059957,32.94,73325.57,0.1,0.56435,0.00018,26.56258]
[1780293060779,32.94,73326.66,0.1,0.56454,0.00018,26.56087]
[1780293060883,32.94,73334.21,0.1,0.56588,0.00018,26.5488]
[1780293065920,32.96,73338.95,0.1,0.56668,0.00018,26.54141]
[1780293066656,32.96,73338.95,0.1,0.56668,0.00018,26.54141]
[1780293066849,32.96,73338.95,0.1,0.56668,0.00018,26.54141]
[1780293067100,32.96,73344.6,0.1,0.56768,0.00018,26.53207]
[1780293067934,32.96,73350.37,0.1,0.5687,0.00018,26.52235]
[1780293068831,32.96,73350.37,0.1,0.5687,0.00018,26.52235]
[1780293070730,32.96,73351.0,0.1,0.56881,0.00018,26.5213]
[1780293073006,32.96,73351.05,0.1,0.56882,0.00018,26.52122]
[1780293075768,32.96,73349.3,0.1,0.56851,0.00018,26.52419]
[1780293079722,32.96,73349.63,0.1,0.56857,0.00018,26.52363]
[1780293079976,32.96,73349.63,0.1,0.56857,0.00018,26.52363]
[1780293087071,32.96,73345.64,0.1,0.56786,0.00018,26.53034]
[1780293095127,32.96,73345.56,0.1,0.56785,0.00018,26.52753]
[1780293100163,32.97,73344.92,0.1,0.56772,0.00018,26.52872]
[1780293105197,32.98,73345.59,0.1,0.56783,0.00018,26.52772]
[1780293110233,32.98,73345.81,0.1,0.56786,0.00018,26.52747]
[1780293116275,32.99,73345.77,0.1,0.56784,0.00018,26.52768]
[1780293119834,32.99,73346.11,0.1,0.56789,0.00018,26.52718]
[1780293122538,33.0,73342.96,0.1,0.56733,0.00018,26.53249]
[1780293128973,33.0,73343.81,0.1,0.56747,0.00018,26.53121]
[1780293130639,33.01,73343.81,0.1,0.56747,0.00018,26.53125]
[1780293132543,33.01,73343.38,0.1,0.56739,0.00018,26.53201]
[1780293138836,33.01,73346.11,0.1,0.56786,0.00018,26.52757]
[1780293144473,33.03,73346.0,0.1,0.56782,0.00018,26.52797]
[1780293149508,33.03,73342.26,0.1,0.56715,0.00018,26.5343]
[1780293153748,33.03,73342.27,0.1,0.56715,0.00018,26.5313]
[1780293159578,33.04,73340.49,0.1,0.56683,0.00018,26.53437]
[1780293164615,33.05,73337.73,0.1,0.56633,0.00018,26.53897]
[1780293169648,33.05,73338.84,0.1,0.56652,0.00018,26.53724]
[1780293174683,33.06,73338.94,0.1,0.56653,0.00018,26.53716]
[1780293179718,33.06,73335.33,0.1,0.56589,0.00018,26.54309]
[1780293181768,33.06,73329.52,0.1,0.56486,0.00018,26.5524]
[1780293183188,33.06,73323.77,0.1,0.56384,0.00018,26.56142]
[1780293187396,33.06,73318.5,0.1,0.56291,0.00018,26.56955]
[1780293188205,33.06,73318.5,0.1,0.56291,0.00018,26.56955]
[1780293193816,33.06,73319.75,0.1,0.56313,0.00018,26.56765]
[1780293198851,33.06,73320.82,0.1,0.56332,0.00018,26.56602]
[1780293203886,33.07,73320.57,0.1,0.56327,0.00018,26.56642]
[1780293208921,33.07,73318.19,0.1,0.56285,0.00018,26.57007]
[1780293213956,33.07,73316.71,0.1,0.5626,0.00018,26.56928]
[1780293218890,33.07,73313.62,0.1,0.56205,0.00018,26.57394]
[1780293219969,33.07,73310.63,0.1,0.56152,0.00018,26.5784]
[1780293226040,33.07,73307.74,0.1,0.561,0.00018,26.58271]
[1780293231046,33.07,73305.19,0.1,0.56055,0.00018,26.58647]
[1780293236111,33.08,73304.93,0.1,0.5605,0.00018,26.58692]
[1780293241504,33.08,73305.87,0.1,0.56066,0.00018,26.58559]
[1780293247188,33.08,73305.98,0.1,0.56067,0.00018,26.58551]
[1780293258265,33.09,73305.8,0.1,0.56063,0.00018,26.58589]
[1780293263300,33.1,73304.24,0.1,0.56035,0.00018,26.58821]
[1780293268336,33.1,73304.55,0.1,0.5604,0.00018,26.58781]
[1780293281427,33.11,73305.33,0.1,0.56053,0.00018,26.58377]
[1780293286463,33.11,73306.64,0.1,0.56075,0.00018,26.58191]
[1780293293512,33.12,73307.03,0.1,0.56082,0.00018,26.58139]
[1780293300524,33.12,73307.08,0.1,0.56082,0.00018,26.58135]
[1780293302019,33.12,73307.08,0.1,0.56082,0.00018,26.58138]
[1780293307072,33.12,73305.56,0.1,0.56055,0.00018,26.58364]
[1780293316683,33.13,73306.18,0.1,0.56065,0.00018,26.58281]
[1780293325747,33.13,73306.26,0.1,0.56066,0.00018,26.58276]
[1780293330782,33.13,73305.88,0.1,0.56059,0.00018,26.58335]
[1780293330853,33.13,73305.88,0.1,0.56059,0.00018,26.58335]
[1780293332245,33.14,73305.45,0.1,0.56052,0.00018,26.58094]
[1780293332796,33.14,73305.56,0.1,0.56054,0.00018,26.58078]
[1780293337970,33.14,73306.33,0.1,0.56067,0.00018,26.57968]
[1780293339908,33.14,73309.66,0.1,0.56126,0.00018,26.57482]
[1780293340852,33.14,73310.16,0.1,0.56134,0.00018,26.57409]
[1780293346894,33.14,73309.46,0.1,0.56122,0.00018,26.57514]
[1780293348911,33.14,73311.48,0.1,0.56157,0.00018,26.57216]
[1780293354441,33.14,73312.13,0.1,0.56169,0.00018,26.57122]
[1780293360224,33.14,73310.56,0.1,0.56141,0.00018,26.57357]
[1780293361215,33.14,73310.37,0.1,0.56137,0.00018,26.57386]
[1780293366977,33.14,73308.72,0.1,0.56108,0.00018,26.57631]
[1780293370311,33.15,73308.81,0.1,0.56109,0.00018,26.57621]
[1780293372990,33.15,73308.68,0.1,0.56107,0.00018,26.57641]
[1780293378689,33.15,73309.4,0.1,0.56119,0.00018,26.5754]
[1780293384775,33.15,73308.6,0.1,0.56105,0.00018,26.57661]
[1780293390203,33.16,73307.19,0.1,0.56079,0.00018,26.57873]
[1780293395827,33.16,73308.52,0.1,0.56103,0.00018,26.57377]
[1780293398177,33.16,73308.52,0.1,0.56103,0.00018,26.57377]
[1780293399609,33.16,73311.44,0.1,0.56154,0.00018,26.56949]
[1780293402142,33.16,73308.66,0.1,0.56105,0.00018,26.57359]
[1780293408327,33.16,73310.73,0.1,0.56141,0.00018,26.57057]
[1780293412868,33.16,73310.9,0.1,0.56144,0.00018,26.57033]
[1780293418221,33.16,73306.13,0.1,0.5606,0.00018,26.57733]
[1780293426132,33.17,73306.51,0.1,0.56066,0.00018,26.57683]
[1780293429328,33.17,73302.18,0.1,0.5599,0.00018,26.58308]
[1780293430346,33.17,73301.24,0.1,0.55973,0.00018,26.58443]
[1780293430350,33.17,73301.24,0.1,0.55973,0.00018,26.58443]
[1780293430423,33.17,73301.24,0.1,0.55973,0.00018,26.58443]
[1780293430481,33.17,73297.02,0.1,0.55899,0.00018,26.59039]
[1780293435516,33.16,73292.92,0.1,0.55827,0.00018,26.59602]
[1780293440551,33.16,73291.87,0.1,0.55809,0.00018,26.5974]
[1780293445586,33.15,73287.41,0.1,0.55731,0.00018,26.60341]
[1780293451628,33.14,73286.79,0.1,0.55722,0.00018,26.60111]
[1780293456663,33.14,73287.56,0.1,0.55736,0.00018,26.59998]
[1780293461698,33.13,73287.49,0.1,0.55736,0.00018,26.6]
[1780293466733,33.13,73287.59,0.1,0.55738,0.00018,26.59977]
[1780293469193,33.12,73288.34,0.1,0.55752,0.00018,26.59872]
[1780293473477,33.12,73286.64,0.1,0.55723,0.00018,26.60097]
[1780293474199,33.12,73284.7,0.1,0.55688,0.00018,26.60357]
[1780293475144,33.12,73283.98,0.1,0.55676,0.00018,26.60452]
[1780293480830,33.11,73283.16,0.1,0.55662,0.00018,26.60553]
[1780293484026,33.11,73281.12,0.1,0.55627,0.00018,26.6082]
[1780293484859,33.1,73275.7,0.1,0.55531,0.00018,26.61529]
[1780293486469,33.1,73273.44,0.1,0.55491,0.00018,26.61819]
[1780293491909,33.1,73272.0,0.1,0.55466,0.00018,26.61998]
[1780293492448,33.1,73272.0,0.1,0.55466,0.00018,26.61998]
[1780293498811,33.09,73271.26,0.1,0.55453,0.00018,26.62087]
[1780293501006,33.09,73273.73,0.1,0.55498,0.00018,26.61768]
[1780293507755,33.09,73270.02,0.1,0.55432,0.00018,26.62236]
[1780293513979,33.08,73269.8,0.1,0.5543,0.00018,26.61953]
[1780293513059,33.08,73263.32,0.1,0.55315,0.00018,26.62765]
[1780293515576,33.08,73257.21,0.1,0.55206,0.00018,26.63511]
[1780293520838,33.09,73252.3,0.1,0.55118,0.00018,26.64097]
[1780293521100,33.09,73252.45,0.1,0.55121,0.00018,26.64081]
[1780293524729,33.09,73251.75,0.1,0.55108,0.00018,26.64164]
[1780293529534,33.09,73252.04,0.1,0.55113,0.00018,26.64133]
[1780293534555,33.09,73250.52,0.1,0.55086,0.00018,26.64313]
[1780293540252,33.1,73246.81,0.1,0.55019,0.00018,26.64745]
[1780293541401,33.1,73246.81,0.1,0.55019,0.00018,26.64745]
[1780293544935,33.1,73244.07,0.1,0.54971,0.00018,26.65057]
[1780293547398,33.1,73242.92,0.1,0.5495,0.00018,26.65188]
[1780293551951,33.1,73243.46,0.1,0.5496,0.00018,26.65129]
[1780293552053,33.1,73244.14,0.1,0.54972,0.00018,26.65052]
[1780293554772,33.1,73246.77,0.1,0.55018,0.00018,26.64754]
[1780293555472,33.1,73247.86,0.1,0.55038,0.00018,26.64629]
[1780293555951,33.1,73247.86,0.1,0.55038,0.00018,26.64629]
[1780293555571,33.1,73254.49,0.1,0.55155,0.00018,26.63856]
[1780293556864,33.1,73254.49,0.1,0.55155,0.00018,26.63856]
[1780293560609,33.11,73258.96,0.1,0.55234,0.00018,26.63324]
[1780293560991,33.11,73258.96,0.1,0.55234,0.00018,26.63324]
[1780293566458,33.11,73254.51,0.1,0.55155,0.00018,26.6386]
[1780293568940,33.11,73255.09,0.1,0.55165,0.00018,26.63793]
[1780293570340,33.11,73255.49,0.1,0.55172,0.00018,26.63746]
[1780293575499,33.12,73257.49,0.1,0.55207,0.00018,26.63207]
[1780293580534,33.12,73256.35,0.1,0.55187,0.00018,26.63347]
[1780293585570,33.12,73256.44,0.1,0.55188,0.00018,26.63339]
[1780293590605,33.13,73257.42,0.1,0.55205,0.00018,26.63226]
[1780293595641,33.13,73257.63,0.1,0.55208,0.00018,26.63204]
[1780293600921,33.13,73257.85,0.1,0.55212,0.00018,26.6318]
[1780293600959,33.13,73257.85,0.1,0.55212,0.00018,26.6318]
[1780293601473,33.13,73260.78,0.1,0.55264,0.00018,26.62827]
[1780293601677,33.13,73260.78,0.1,0.55264,0.00018,26.62827]
[1780293601904,33.13,73260.78,0.1,0.55264,0.00018,26.62827]
[1780293603980,33.13,73267.57,0.1,0.55384,0.00018,26.6199]
[1780293605307,33.13,73269.71,0.1,0.55422,0.00018,26.6172]
[1780293607128,33.13,73271.0,0.1,0.55445,0.00018,26.61556]
[1780293608012,33.13,73271.0,0.1,0.55445,0.00018,26.61556]
[1780293609206,33.13,73266.28,0.1,0.55361,0.00018,26.62148]
[1780293611048,33.13,73263.93,0.1,0.5532,0.00018,26.62438]
[1780293615437,33.13,73261.97,0.1,0.55286,0.00018,26.62676]
[1780293618582,33.12,73263.75,0.1,0.55317,0.00018,26.62456]
[1780293619715,33.12,73263.75,0.1,0.55317,0.00018,26.62454]
[1780293624856,33.12,73265.93,0.1,0.55357,0.00018,26.6218]
[1780293629891,33.12,73265.64,0.1,0.55352,0.00018,26.62212]
[1780293632357,33.11,73266.57,0.1,0.55369,0.00018,26.61791]
[1780293633511,33.11,73265.84,0.1,0.55356,0.00018,26.61881]
[1780293635161,33.11,73260.27,0.1,0.55258,0.00018,26.62564]
[1780293640874,33.11,73257.69,0.1,0.55212,0.00018,26.62874]
[1780293645931,33.11,73260.19,0.1,0.55256,0.00018,26.62574]
[1780293652045,33.12,73266.43,0.1,0.55366,0.00018,26.6181]
[1780293652679,33.12,73266.43,0.1,0.55366,0.00018,26.6181]
[1780293653055,33.12,73266.43,0.1,0.55366,0.00018,26.6181]
[1780293655066,33.12,73273.31,0.1,0.55488,0.00018,26.60939]
[1780293656972,33.12,73273.46,0.1,0.55491,0.00018,26.60919]
[1780293657608,33.12,73273.7,0.1,0.55495,0.00018,26.60888]
[1780293659464,33.11,73277.4,0.1,0.55561,0.00018,26.60406]
[1780293662353,33.11,73276.82,0.1,0.55551,0.00018,26.60478]
[1780293663705,33.11,73276.18,0.1,0.5554,0.00018,26.6056]
[1780293668113,33.1,73270.22,0.1,0.55435,0.00018,26.61318]
[1780293673193,33.1,73270.31,0.1,0.55438,0.00018,26.613]
[1780293674201,33.1,73261.7,0.1,0.55285,0.00018,26.62372]
[1780293677641,33.09,73258.95,0.1,0.55237,0.00018,26.62701]
[1780293683065,33.08,73257.89,0.1,0.55219,0.00018,26.62823]
[1780293687240,33.08,73257.85,0.1,0.55219,0.00018,26.62819]
[1780293688582,33.08,73256.98,0.1,0.55204,0.00018,26.62923]
[1780293688783,33.07,73256.01,0.1,0.55187,0.00018,26.63037]
[1780293689804,33.07,73251.04,0.1,0.55098,0.00018,26.63623]
[1780293695021,33.07,73248.51,0.1,0.55055,0.00018,26.63607]
[1780293700394,33.05,73244.3,0.1,0.54981,0.00018,26.64077]
[1780293705420,33.05,73243.59,0.1,0.54969,0.00018,26.64152]
[1780293709173,33.04,73243.67,0.1,0.54971,0.00018,26.6414]
[1780293709208,33.04,73245.43,0.1,0.55002,0.00018,26.63939]
[1780293709448,33.04,73256.92,0.1,0.55207,0.00018,26.6259]
[1780293710954,33.04,73256.92,0.1,0.55207,0.00018,26.6259]
[1780293711008,33.04,73262.23,0.1,0.55302,0.00018,26.61942]
[1780293716497,33.04,73266.13,0.1,0.55371,0.00018,26.61455]
[1780293717487,33.04,73266.13,0.1,0.55371,0.00018,26.61455]
[1780293719731,33.04,73267.6,0.1,0.55397,0.00018,26.6127]
[1780293725560,33.04,73266.83,0.1,0.55384,0.00018,26.61364]
[1780293730821,33.03,73262.99,0.1,0.55316,0.00018,26.61841]
[1780293734183,33.03,73264.19,0.1,0.55338,0.00018,26.61689]
[1780293736716,33.03,73264.17,0.1,0.55338,0.00018,26.61689]
[1780293740892,33.02,73265.11,0.1,0.55355,0.00018,26.61567]
[1780293744629,33.02,73265.89,0.1,0.55369,0.00018,26.61466]
[1780293745700,33.02,73273.67,0.1,0.55507,0.00018,26.60474]
[1780293749708,33.02,73275.34,0.1,0.55537,0.00018,26.60254]
[1780293750604,33.02,73274.84,0.1,0.55529,0.00018,26.60318]
[1780293751429,33.02,73273.96,0.1,0.55513,0.00018,26.60432]
[1780293752606,33.02,73274.59,0.1,0.55525,0.00018,26.60045]
[1780293757784,33.01,73273.77,0.1,0.55511,0.00018,26.60146]
[1780293762819,33.01,73269.41,0.1,0.55434,0.00018,26.60701]
[1780293764039,33.01,73263.07,0.1,0.55321,0.00018,26.61496]
[1780293770877,33.0,73260.64,0.1,0.55279,0.00018,26.61787]
[1780293775913,32.99,73260.74,0.1,0.55281,0.00018,26.61768]
[1780293780947,32.99,73263.39,0.1,0.55329,0.00018,26.61435]
[1780293783345,32.98,73268.25,0.1,0.55416,0.00018,26.60822]
[1780293785293,32.98,73267.49,0.1,0.55403,0.00018,26.60916]
[1780293788276,32.98,73261.25,0.1,0.55292,0.00018,26.61692]
[1780293793927,32.98,73260.78,0.1,0.55284,0.00018,26.61744]
[1780293794222,32.98,73260.78,0.1,0.55284,0.00018,26.61744]
[1780293795520,32.97,73260.7,0.1,0.55283,0.00018,26.61752]
[1780293797060,32.97,73252.58,0.1,0.55139,0.00018,26.6273]
[1780293802094,32.97,73251.43,0.1,0.55119,0.00018,26.62863]
[1780293807129,32.96,73248.92,0.1,0.55074,0.00018,26.63154]
[1780293812164,32.96,73249.34,0.1,0.55083,0.00018,26.62798]
[1780293817199,32.96,73246.83,0.1,0.55038,0.00018,26.63087]
[1780293819213,32.96,73241.52,0.1,0.54943,0.00018,26.63695]
[1780293820426,32.96,73241.47,0.1,0.54942,0.00018,26.63701]
[1780293823241,32.96,73235.87,0.1,0.54842,0.00018,26.64326]
[1780293823702,32.96,73235.87,0.1,0.54842,0.00018,26.64326]
[1780293828976,32.96,73234.74,0.1,0.54822,0.00018,26.64449]
[1780293829963,32.96,73234.66,0.1,0.54821,0.00018,26.64457]
[1780293830028,32.96,73234.66,0.1,0.54821,0.00018,26.64457]
[1780293830208,32.96,73234.66,0.1,0.54821,0.00018,26.64457]
[1780293830290,32.96,73227.62,0.1,0.54695,0.00018,26.65212]
[1780293830392,32.96,73227.62,0.1,0.54695,0.00018,26.65212]
[1780293836347,32.96,73224.23,0.1,0.54634,0.00018,26.65567]
[1780293836389,32.96,73224.23,0.1,0.54634,0.00018,26.65567]
[1780293836754,32.96,73224.23,0.1,0.54634,0.00018,26.65567]
[1780293836842,32.96,73223.97,0.1,0.5463,0.00018,26.65594]
[1780293840086,32.96,73221.13,0.1,0.54579,0.00018,26.65885]
[1780293840980,32.96,73221.05,0.1,0.54577,0.00018,26.65893]
[1780293841906,32.96,73220.27,0.1,0.54564,0.00018,26.65972]
[1780293844949,32.96,73216.57,0.1,0.54498,0.00018,26.66343]
[1780293846866,32.96,73213.26,0.1,0.54438,0.00018,26.66668]
[1780293847939,32.96,73210.86,0.1,0.54396,0.00018,26.66901]
[1780293851040,32.95,73205.56,0.1,0.54301,0.00018,26.67403]
[1780293851585,32.95,73202.02,0.1,0.54238,0.00018,26.6773]
[1780293851981,32.95,73202.02,0.1,0.54238,0.00018,26.6773]
[1780293853067,32.95,73201.58,0.1,0.5423,0.00018,26.67771]
[1780293854395,32.95,73204.33,0.1,0.54279,0.00018,26.67517]
[1780293859506,32.95,73205.27,0.1,0.54296,0.00018,26.67428]
[1780293864118,32.95,73205.43,0.1,0.54299,0.00018,26.67413]
[1780293864541,32.95,73214.03,0.1,0.54453,0.00018,26.66588]
[1780293867986,32.95,73219.0,0.1,0.54542,0.00018,26.66094]
[1780293869965,32.95,73219.84,0.1,0.54557,0.00018,26.66009]
[1780293875681,32.95,73220.1,0.1,0.54562,0.00018,26.6568]
[1780293876867,32.95,73220.58,0.1,0.5457,0.00018,26.65632]
[1780293880361,32.95,73222.8,0.1,0.5461,0.00018,26.65405]
[1780293889718,32.96,73222.81,0.1,0.5461,0.00018,26.65406]
[1780293891151,32.96,73222.81,0.1,0.5461,0.00018,26.65406]
[1780293891168,32.96,73222.81,0.1,0.5461,0.00018,26.65406]
[1780293891390,32.95,73223.57,0.1,0.54623,0.00018,26.65327]
[1780293893128,32.95,73226.57,0.1,0.54677,0.00018,26.65015]
[1780293894137,32.95,73226.49,0.1,0.54676,0.00018,26.65023]
[1780293896327,32.95,73226.36,0.1,0.54673,0.00018,26.65036]
[1780293896501,32.95,73226.99,0.1,0.54685,0.00018,26.6497]
[1780293897080,32.95,73226.53,0.1,0.54676,0.00018,26.65018]
[1780293901448,32.95,73222.79,0.1,0.54609,0.00018,26.65408]
[1780293901508,32.95,73222.79,0.1,0.54609,0.00018,26.65408]
[1780293902211,32.95,73222.79,0.1,0.54609,0.00018,26.65408]
[1780293902240,32.95,73222.79,0.1,0.54609,0.00018,26.65408]
[1780293902299,32.96,73215.37,0.1,0.54477,0.00018,26.66156]
[1780293902812,32.96,73202.23,0.1,0.54242,0.00018,26.67409]
[1780293904992,32.95,73197.88,0.1,0.54164,0.00018,26.67802]
[1780293906965,32.95,73198.3,0.1,0.54171,0.00018,26.67764]
[1780293912885,32.95,73202.63,0.1,0.54249,0.00018,26.67368]
[1780293915992,32.95,73201.27,0.1,0.54225,0.00018,26.67492]
[1780293916966,32.95,73198.17,0.1,0.5417,0.00018,26.67772]
[1780293919811,32.95,73198.84,0.1,0.54182,0.00018,26.67711]
[1780293925018,32.94,73197.0,0.1,0.54149,0.00018,26.67874]
[1780293925048,32.94,73197.0,0.1,0.54149,0.00018,26.67874]
[1780293925233,32.94,73197.0,0.1,0.54149,0.00018,26.67874]
[1780293925450,32.94,73197.25,0.1,0.54154,0.00018,26.67851]
[1780293926056,32.94,73197.25,0.1,0.54154,0.00018,26.67851]
[1780293926145,32.94,73197.25,0.1,0.54154,0.00018,26.67851]
[1780293926152,32.94,73191.76,0.1,0.54055,0.00018,26.68332]
[1780293926546,32.94,73191.76,0.1,0.54055,0.00018,26.68332]
[1780293926930,32.94,73191.76,0.1,0.54055,0.00018,26.68332]
[1780293927060,32.94,73191.76,0.1,0.54055,0.00018,26.68332]
[1780293927149,32.94,73184.99,0.1,0.53934,0.00018,26.68903]
[1780293931034,32.94,73182.73,0.1,0.53894,0.00018,26.69087]
[1780293933597,32.94,73182.22,0.1,0.53885,0.00018,26.68824]
[1780293935116,32.93,73182.53,0.1,0.53891,0.00018,26.68798]
[1780293937807,32.93,73182.24,0.1,0.53886,0.00018,26.6882]
[1780293939709,32.93,73185.8,0.1,0.5395,0.00018,26.68527]
[1780293939873,32.93,73185.8,0.1,0.5395,0.00018,26.68527]
[1780293940076,32.93,73191.31,0.1,0.54049,0.00018,26.6806]
[1780293940536,32.93,73191.31,0.1,0.54049,0.00018,26.6806]
[1780293945062,32.93,73189.93,0.1,0.54024,0.00018,26.68178]
[1780293946831,32.93,73190.26,0.1,0.5403,0.00018,26.6815]
[1780293947850,32.93,73189.84,0.1,0.54022,0.00018,26.68185]
[1780293951433,32.92,73187.98,0.1,0.53989,0.00018,26.68341]
[1780293953208,32.92,73191.66,0.1,0.54055,0.00018,26.68026]
[1780293953623,32.92,73195.72,0.1,0.54128,0.00018,26.67671]
[1780293954321,32.92,73195.72,0.1,0.54128,0.00018,26.67671]
[1780293956491,32.92,73196.11,0.1,0.54135,0.00018,26.67635]
[1780293959770,32.92,73197.14,0.1,0.54154,0.00018,26.67543]
[1780293961266,32.92,73197.37,0.1,0.54158,0.00018,26.67523]
[1780293963341,32.92,73192.99,0.1,0.54079,0.00018,26.6791]
[1780293963744,32.92,73193.65,0.1,0.54091,0.00018,26.67853]
[1780293964814,32.92,73193.87,0.1,0.54095,0.00018,26.67833]
[1780293968274,32.92,73202.58,0.1,0.54251,0.00018,26.67051]
[1780293968502,32.92,73202.58,0.1,0.54251,0.00018,26.67051]
[1780293969317,32.92,73202.58,0.1,0.54251,0.00018,26.67051]
[1780293975625,32.92,73206.07,0.1,0.54314,0.00018,26.66725]
[1780293976013,32.92,73206.07,0.1,0.54314,0.00018,26.66725]
[1780293976332,32.92,73207.0,0.1,0.54331,0.00018,26.66637]
[1780293976938,32.92,73207.0,0.1,0.54331,0.00018,26.66637]
[1780293977196,32.92,73207.0,0.1,0.54331,0.00018,26.66637]
[1780293978346,32.92,73217.11,0.1,0.54512,0.00018,26.65653]
[1780293983381,32.92,73217.28,0.1,0.54515,0.00018,26.65637]
[1780293984702,32.92,73217.1,0.1,0.54511,0.00018,26.65655]
[1780293984961,32.92,73217.1,0.1,0.54511,0.00018,26.65655]
[1780293987412,32.92,73211.88,0.1,0.54418,0.00018,26.6617]
[1780293992448,32.92,73213.88,0.1,0.54454,0.00018,26.65671]
[1780293997483,32.92,73209.61,0.1,0.54378,0.00018,26.66086]
[1780293997605,32.92,73209.61,0.1,0.54378,0.00018,26.66086]
[1780294002280,32.92,73209.94,0.1,0.54384,0.00018,26.66054]
[1780294002958,32.92,73210.05,0.1,0.54386,0.00018,26.66044]
[1780294003140,32.92,73210.05,0.1,0.54386,0.00018,26.66044]
[1780294005290,32.92,73213.7,0.1,0.54451,0.00018,26.65689]
[1780294006196,32.92,73213.29,0.1,0.54444,0.00018,26.65729]
[1780294007019,32.92,73212.85,0.1,0.54436,0.00018,26.65772]
[1780294008014,32.92,73211.53,0.1,0.54412,0.00018,26.65901]
[1780294010964,32.92,73212.08,0.1,0.54422,0.00018,26.65847]
[1780294012823,32.92,73214.24,0.1,0.54461,0.00018,26.65636]
[1780294013103,32.92,73214.24,0.1,0.54461,0.00018,26.65636]
[1780294018066,32.92,73210.92,0.1,0.54401,0.00018,26.6596]
[1780294023240,32.92,73209.55,0.1,0.54377,0.00018,26.66091]
[1780294023319,32.92,73204.21,0.1,0.54281,0.00018,26.66596]
[1780294025881,32.92,73205.21,0.1,0.54299,0.00018,26.66502]
[1780294029796,32.92,73212.33,0.1,0.54427,0.00018,26.65821]
[1780294035751,32.92,73209.93,0.1,0.54384,0.00018,26.66052]
[1780294036835,32.92,73209.93,0.1,0.54384,0.00018,26.66052]
[1780294042800,32.91,73208.64,0.1,0.54361,0.00018,26.66173]
[1780294047861,32.91,73210.09,0.1,0.54387,0.00018,26.66033]
[1780294053877,32.91,73210.46,0.1,0.54394,0.00018,26.65693]
[1780294058912,32.91,73210.55,0.1,0.54396,0.00018,26.65683]
[1780294064475,32.91,73207.38,0.1,0.54339,0.00018,26.65986]
[1780294064695,32.91,73204.82,0.1,0.54293,0.00018,26.66227]
[1780294064953,32.91,73196.99,0.1,0.54153,0.00018,26.66943]
[1780294065961,32.91,73190.92,0.1,0.54044,0.00018,26.67475]
[1780294067942,32.91,73189.96,0.1,0.54027,0.00018,26.67556]
[1780294071367,32.9,73189.24,0.1,0.54014,0.00018,26.67616]
[1780294077050,32.9,73189.17,0.1,0.54014,0.00018,26.67618]
[1780294079412,32.89,73190.48,0.1,0.54037,0.00018,26.67505]
[1780294080800,32.89,73190.7,0.1,0.54041,0.00018,26.67485]
[1780294081214,32.89,73190.7,0.1,0.54041,0.00018,26.67485]
[1780294081401,32.89,73198.99,0.1,0.5419,0.00018,26.66753]
[1780294081832,32.89,73198.99,0.1,0.5419,0.00018,26.66753]
[1780294083234,32.89,73202.11,0.1,0.54246,0.00018,26.66467]
[1780294083887,32.89,73202.1,0.1,0.54246,0.00018,26.66468]
[1780294085207,32.89,73203.46,0.1,0.54271,0.00018,26.66342]
[1780294091155,32.89,73202.77,0.1,0.54259,0.00018,26.66403]
[1780294096190,32.88,73205.33,0.1,0.54305,0.00018,26.66163]
[1780294098076,32.88,73206.87,0.1,0.54333,0.00018,26.66017]
[1780294103054,32.88,73204.41,0.1,0.54289,0.00018,26.66247]
[1780294109580,32.88,73199.66,0.1,0.54204,0.00018,26.66683]
[1780294109737,32.88,73200.12,0.1,0.54212,0.00018,26.66641]
[1780294111773,32.88,73194.19,0.1,0.54106,0.00018,26.66869]
[1780294120358,32.87,73191.29,0.1,0.54054,0.00018,26.67117]
[1780294124672,32.87,73190.71,0.1,0.54044,0.00018,26.67166]
[1780294126953,32.86,73184.94,0.1,0.53941,0.00018,26.67653]
[1780294127257,32.86,73184.94,0.1,0.53941,0.00018,26.67653]
[1780294127274,32.86,73184.94,0.1,0.53941,0.00018,26.67653]
[1780294127407,32.86,73181.45,0.1,0.53878,0.00018,26.6794]
[1780294129954,32.86,73178.52,0.1,0.53825,0.00018,26.68175]
[1780294131041,32.86,73178.47,0.1,0.53824,0.00018,26.68179]
[1780294131267,32.86,73178.47,0.1,0.53824,0.00018,26.68179]
[1780294131456,32.87,73183.75,0.1,0.53919,0.00018,26.67752]
[1780294131888,32.87,73183.75,0.1,0.53919,0.00018,26.67752]
[1780294133972,32.87,73186.33,0.1,0.53965,0.00018,26.67539]
[1780294134027,32.87,73186.33,0.1,0.53965,0.00018,26.67539]
[1780294134168,32.87,73186.33,0.1,0.53965,0.00018,26.67539]
[1780294134209,32.87,73186.33,0.1,0.53965,0.00018,26.67539]
[1780294135862,32.87,73192.25,0.1,0.54072,0.00018,26.67034]
[1780294136664,32.87,73191.29,0.1,0.54054,0.00018,26.67117]
[1780294136864,32.87,73191.29,0.1,0.54054,0.00018,26.67117]
[1780294137113,32.87,73191.29,0.1,0.54054,0.00018,26.67117]
[1780294137146,32.87,73191.29,0.1,0.54054,0.00018,26.67117]
[1780294139000,32.87,73185.05,0.1,0.53942,0.00018,26.67647]
[1780294141018,32.87,73184.47,0.1,0.53932,0.00018,26.67696]
[1780294141527,32.87,73179.3,0.1,0.53839,0.00018,26.68117]
[1780294142704,32.87,73175.22,0.1,0.53765,0.00018,26.68439]
[1780294146208,32.88,73171.31,0.1,0.53695,0.00018,26.68741]
[1780294148552,32.88,73171.87,0.1,0.53705,0.00018,26.68699]
[1780294148576,32.88,73171.02,0.1,0.53689,0.00018,26.68764]
[1780294149583,32.88,73161.78,0.1,0.53523,0.00018,26.69438]
[1780294153886,32.88,73164.99,0.1,0.5358,0.00018,26.69211]
[1780294154726,32.88,73164.92,0.1,0.53579,0.00018,26.69216]
[1780294155625,32.89,73159.5,0.1,0.53482,0.00018,26.69599]
[1780294158207,32.89,73157.15,0.1,0.53439,0.00018,26.6976]
[1780294160600,32.89,73155.85,0.1,0.53416,0.00018,26.69848]
[1780294165890,32.89,73157.86,0.1,0.53452,0.00018,26.69714]
[1780294173039,32.9,73158.92,0.1,0.5347,0.00018,26.69342]
[1780294174207,32.9,73158.66,0.1,0.53466,0.00018,26.6936]
[1780294181872,32.9,73153.05,0.1,0.53365,0.00018,26.69737]
[1780294181990,32.9,73153.05,0.1,0.53365,0.00018,26.69737]
[1780294182279,32.9,73153.05,0.1,0.53365,0.00018,26.69737]
[1780294184250,32.91,73158.17,0.1,0.53457,0.00018,26.69395]
[1780294184948,32.91,73158.17,0.1,0.53457,0.00018,26.69395]
[1780294185814,32.91,73159.92,0.1,0.53488,0.00018,26.69275]
[1780294189106,32.91,73157.31,0.1,0.53441,0.00018,26.69454]
[1780294195164,32.91,73157.34,0.1,0.53441,0.00018,26.69453]
[1780294197887,32.91,73156.64,0.1,0.53429,0.00018,26.69501]
[1780294199933,32.91,73158.63,0.1,0.53464,0.00018,26.69366]
[1780294200886,32.91,73159.77,0.1,0.53485,0.00018,26.69288]
[1780294205207,32.91,73155.42,0.1,0.53407,0.00018,26.69584]
[1780294210599,32.91,73153.25,0.1,0.53367,0.00018,26.69728]
[1780294210763,32.92,73153.32,0.1,0.53369,0.00018,26.69724]
[1780294213581,32.92,73153.67,0.1,0.53375,0.00018,26.69701]
[1780294214689,32.92,73153.0,0.1,0.53363,0.00018,26.69745]
[1780294216220,32.92,73152.67,0.1,0.53357,0.00018,26.69767]
[1780294219307,32.92,73148.57,0.1,0.53283,0.00018,26.70031]
[1780294220700,32.92,73148.13,0.1,0.53275,0.00018,26.70058]
[1780294221773,32.92,73149.73,0.1,0.53304,0.00018,26.69958]
[1780294222263,32.92,73149.73,0.1,0.53304,0.00018,26.69958]
[1780294222923,32.92,73149.24,0.1,0.53295,0.00018,26.69989]
[1780294224124,32.92,73150.57,0.1,0.53319,0.00018,26.69905]
[1780294227203,32.92,73150.84,0.1,0.53324,0.00018,26.69888]
[1780294228426,32.92,73149.67,0.1,0.53302,0.00018,26.69963]
[1780294228871,32.92,73149.55,0.1,0.533,0.00018,26.69971]
[1780294229758,32.92,73149.49,0.1,0.53299,0.00018,26.69975]
[1780294231899,32.93,73150.73,0.1,0.53322,0.00018,26.69593]
[1780294232939,32.93,73150.42,0.1,0.53316,0.00018,26.69613]
[1780294234177,32.93,73157.64,0.1,0.53446,0.00018,26.69137]
[1780294238942,32.93,73162.2,0.1,0.53528,0.00018,26.68822]
[1780294238966,32.93,73162.2,0.1,0.53528,0.00018,26.68822]
[1780294241850,32.93,73164.12,0.1,0.53562,0.00018,26.68687]
[1780294246054,32.93,73168.55,0.1,0.53642,0.00018,26.68366]
[1780294248949,32.93,73169.19,0.1,0.53653,0.00018,26.68319]
[1780294252303,32.93,73163.87,0.1,0.53557,0.00018,26.68707]
[1780294257338,32.94,73164.09,0.1,0.53561,0.00018,26.68693]
[1780294260359,32.94,73170.16,0.1,0.5367,0.00018,26.68251]
[1780294261270,32.94,73170.16,0.1,0.5367,0.00018,26.68251]
[1780294263249,32.94,73175.24,0.1,0.53761,0.00018,26.67865]
[1780294263383,32.94,73169.49,0.1,0.53658,0.00018,26.68301]
[1780294263826,32.94,73169.49,0.1,0.53658,0.00018,26.68301]
[1780294266543,32.94,73168.33,0.1,0.53637,0.00018,26.68387]
[1780294266598,32.94,73168.33,0.1,0.53637,0.00018,26.68387]
[1780294266705,32.94,73173.65,0.1,0.53732,0.00018,26.67988]
[1780294267015,32.94,73173.65,0.1,0.53732,0.00018,26.67988]
[1780294267453,32.94,73179.73,0.1,0.53841,0.00018,26.67514]
[1780294268726,32.94,73179.73,0.1,0.53841,0.00018,26.67514]
[1780294269439,32.94,73182.39,0.1,0.53889,0.00018,26.673]
[1780294269466,32.95,73180.3,0.1,0.53851,0.00018,26.67469]
[1780294274502,32.95,73181.18,0.1,0.53867,0.00018,26.674]
[1780294279537,32.95,73180.26,0.1,0.5385,0.00018,26.67475]
[1780294284572,32.95,73179.24,0.1,0.53832,0.00018,26.67558]
[1780294289607,32.96,73179.53,0.1,0.53837,0.00018,26.67536]
[1780294294642,32.96,73176.71,0.1,0.53786,0.00018,26.67457]
[1780294295030,32.96,73176.71,0.1,0.53786,0.00018,26.67457]
[1780294295651,32.96,73170.59,0.1,0.53676,0.00018,26.67925]
[1780294300688,32.97,73168.42,0.1,0.53637,0.00018,26.68089]
[1780294302038,32.97,73172.19,0.1,0.53704,0.00018,26.67809]
[1780294307737,32.97,73180.65,0.1,0.53856,0.00018,26.67152]
[1780294312772,32.98,73184.09,0.1,0.53917,0.00018,26.66875]
[1780294313038,32.98,73184.09,0.1,0.53917,0.00018,26.66875]
[1780294318207,32.98,73186.33,0.1,0.53957,0.00018,26.66691]
[1780294321486,32.98,73187.14,0.1,0.53972,0.00018,26.66623]
[1780294323068,32.98,73186.9,0.1,0.53967,0.00018,26.66643]
[1780294323155,32.98,73186.9,0.1,0.53967,0.00018,26.66643]
[1780294323227,32.98,73186.9,0.1,0.53967,0.00018,26.66643]
[1780294323239,32.98,73186.82,0.1,0.53966,0.00018,26.66649]
[1780294325352,32.98,73191.24,0.1,0.54045,0.00018,26.66275]
[1780294326537,32.98,73193.93,0.1,0.54093,0.00018,26.66042]
[1780294332493,32.97,73198.86,0.1,0.54182,0.00018,26.65604]
[1780294332496,32.97,73198.86,0.1,0.54182,0.00018,26.65604]
[1780294332544,32.97,73198.86,0.1,0.54182,0.00018,26.65604]
[1780294332660,32.97,73198.86,0.1,0.54182,0.00018,26.65604]
[1780294332912,32.97,73208.86,0.1,0.54361,0.00018,26.64677]
[1780294334128,32.97,73208.86,0.1,0.54361,0.00018,26.64677]
[1780294340597,32.97,73213.44,0.1,0.54443,0.00018,26.64232]
[1780294341000,32.97,73214.04,0.1,0.54454,0.00018,26.64173]
[1780294341916,32.97,73214.04,0.1,0.54454,0.00018,26.64173]
[1780294347010,32.97,73214.29,0.1,0.54459,0.00018,26.64147]
[1780294349215,32.97,73217.0,0.1,0.54507,0.00018,26.63878]
[1780294350107,32.97,73218.63,0.1,0.54537,0.00018,26.63714]
[1780294351455,32.96,73219.39,0.1,0.5455,0.00018,26.63637]
[1780294353338,32.96,73219.66,0.1,0.54556,0.00018,26.63305]
[1780294358389,32.96,73214.86,0.1,0.5447,0.00018,26.63783]
[1780294360597,32.96,73214.63,0.1,0.54466,0.00018,26.63805]
[1780294366143,32.96,73214.25,0.1,0.54459,0.00018,26.6384]
[1780294371179,32.96,73211.11,0.1,0.54403,0.00018,26.64145]
[1780294376217,32.95,73211.59,0.1,0.54412,0.00018,26.64098]
[1780294381253,32.95,73212.49,0.1,0.54428,0.00018,26.64009]
[1780294386288,32.95,73210.93,0.1,0.544,0.00018,26.6416]
[1780294389400,32.95,73207.1,0.1,0.54332,0.00018,26.64526]
[1780294389539,32.95,73207.1,0.1,0.54332,0.00018,26.64526]
[1780294390436,32.95,73197.24,0.1,0.54155,0.00018,26.65431]
[1780294393655,32.95,73192.0,0.1,0.54062,0.00018,26.6589]
[1780294395536,32.95,73192.25,0.1,0.54066,0.00018,26.65868]
[1780294399860,32.94,73192.96,0.1,0.54079,0.00018,26.65804]
[1780294409449,32.93,73192.74,0.1,0.54076,0.00018,26.65817]
[1780294410595,32.93,73192.74,0.1,0.54076,0.00018,26.65817]
[1780294415980,32.93,73192.0,0.1,0.54064,0.00018,26.65574]
[1780294416813,32.93,73192.0,0.1,0.54064,0.00018,26.65574]
[1780294418757,32.93,73192.29,0.1,0.54069,0.00018,26.65548]
[1780294420207,32.92,73192.89,0.1,0.5408,0.00018,26.65495]
[1780294423148,32.92,73192.53,0.1,0.54074,0.00018,26.65524]
[1780294425937,32.92,73191.46,0.1,0.54055,0.00018,26.65617]
[1780294426691,32.92,73191.46,0.1,0.54055,0.00018,26.65617]
[1780294428547,32.92,73188.0,0.1,0.53992,0.00018,26.65913]
[1780294428800,32.92,73188.0,0.1,0.53992,0.00018,26.65913]
[1780294428851,32.92,73188.0,0.1,0.53992,0.00018,26.65913]
[1780294428993,32.92,73185.97,0.1,0.53956,0.00018,26.66083]
[1780294429049,32.92,73185.97,0.1,0.53956,0.00018,26.66083]
[1780294429564,32.92,73185.97,0.1,0.53956,0.00018,26.66083]
[1780294429595,32.92,73182.43,0.1,0.53892,0.00018,26.66375]
[1780294432314,32.92,73178.28,0.1,0.53818,0.00018,26.66707]
[1780294437501,32.92,73177.96,0.1,0.53812,0.00018,26.66732]
[1780294438413,32.92,73178.0,0.1,0.53813,0.00018,26.66728]
[1780294438481,32.92,73178.0,0.1,0.53813,0.00018,26.66728]
[1780294438658,32.92,73179.73,0.1,0.53844,0.00018,26.66591]
[1780294440145,32.92,73180.8,0.1,0.53863,0.00018,26.66505]
[1780294441256,32.92,73180.78,0.1,0.53863,0.00018,26.66506]
[1780294441368,32.92,73180.78,0.1,0.53863,0.00018,26.66506]
[1780294441380,32.92,73180.78,0.1,0.53863,0.00018,26.66506]
[1780294441679,32.92,73177.93,0.1,0.53812,0.00018,26.66733]
[1780294446714,32.92,73175.98,0.1,0.53777,0.00018,26.66887]
[1780294449749,32.92,73176.04,0.1,0.53778,0.00018,26.66883]
[1780294454665,32.92,73175.98,0.1,0.53776,0.00018,26.6689]
[1780294458870,32.93,73175.88,0.1,0.53774,0.00018,26.66899]
[1780294464843,32.93,73178.7,0.1,0.53825,0.00018,26.66679]
[1780294466207,32.93,73185.23,0.1,0.53942,0.00018,26.6615]
[1780294467476,32.93,73189.18,0.1,0.54013,0.00018,26.65819]
[1780294468496,32.93,73189.65,0.1,0.54021,0.00018,26.65779]
[1780294469130,32.93,73190.82,0.1,0.54042,0.00018,26.65679]
[1780294469609,32.93,73190.82,0.1,0.54042,0.00018,26.65679]
[1780294469960,32.93,73190.82,0.1,0.54042,0.00018,26.65679]
[1780294471793,32.93,73190.84,0.1,0.54042,0.00018,26.65677]
[1780294476932,32.93,73193.84,0.1,0.54097,0.00018,26.65114]
[1780294477517,32.93,73193.84,0.1,0.54097,0.00018,26.65114]
[1780294479264,32.93,73194.2,0.1,0.54103,0.00018,26.65083]
[1780294480323,32.93,73194.2,0.1,0.54103,0.00018,26.65083]
[1780294482246,32.93,73196.44,0.1,0.54143,0.00018,26.64885]
[1780294482974,32.93,73197.51,0.1,0.54162,0.00018,26.6479]
[1780294484930,32.93,73198.21,0.1,0.54175,0.00018,26.64727]
[1780294488312,32.94,73199.77,0.1,0.54203,0.00018,26.64587]
[1780294491803,32.94,73200.46,0.1,0.54215,0.00018,26.64525]
[1780294492055,32.94,73201.04,0.1,0.54225,0.00018,26.64473]
[1780294494365,32.94,73201.09,0.1,0.54226,0.00018,26.64468]
[1780294496238,32.94,73200.95,0.1,0.54224,0.00018,26.64482]
[1780294500261,32.94,73200.89,0.1,0.54222,0.00018,26.64489]
[1780294500302,32.94,73200.89,0.1,0.54222,0.00018,26.64489]
[1780294500469,32.94,73200.89,0.1,0.54222,0.00018,26.64489]
[1780294500544,32.94,73200.89,0.1,0.54222,0.00018,26.64489]
[1780294500589,32.94,73200.89,0.1,0.54222,0.00018,26.64489]
[1780294501589,32.94,73209.33,0.1,0.54374,0.00018,26.63699]
[1780294502209,32.94,73209.33,0.1,0.54374,0.00018,26.63699]
[1780294502428,32.94,73209.33,0.1,0.54374,0.00018,26.63699]
[1780294504262,32.94,73210.47,0.1,0.54394,0.00018,26.63589]
[1780294508673,32.94,73211.93,0.1,0.5442,0.00018,26.63446]
[1780294513065,32.94,73211.39,0.1,0.54411,0.00018,26.63498]
[1780294518226,32.94,73209.11,0.1,0.5437,0.00018,26.63716]
[1780294519144,32.94,73209.11,0.1,0.5437,0.00018,26.63716]
[1780294519466,32.94,73209.11,0.1,0.5437,0.00018,26.63716]
[1780294519705,32.94,73209.11,0.1,0.5437,0.00018,26.63716]
[1780294521000,32.93,73213.01,0.1,0.5444,0.00018,26.63338]
[1780294520491,32.93,73222.35,0.1,0.54608,0.00018,26.624]
[1780294521339,32.93,73222.35,0.1,0.54608,0.00018,26.624]
[1780294521934,32.93,73222.35,0.1,0.54608,0.00018,26.624]
[1780294523370,32.93,73224.74,0.1,0.5465,0.00018,26.62152]
[1780294523416,32.93,73224.74,0.1,0.5465,0.00018,26.62152]
[1780294523481,32.93,73224.74,0.1,0.5465,0.00018,26.62152]
[1780294524393,32.93,73225.09,0.1,0.54657,0.00018,26.62115]
[1780294526912,32.93,73226.67,0.1,0.54685,0.00018,26.6195]
[1780294530003,32.93,73229.27,0.1,0.54732,0.00018,26.61674]
[1780294530055,32.93,73228.99,0.1,0.54726,0.00018,26.61704]
[1780294530095,32.93,73228.99,0.1,0.54726,0.00018,26.61704]
[1780294531901,32.93,73229.37,0.1,0.54733,0.00018,26.61663]
[1780294532002,32.93,73229.33,0.1,0.54733,0.00018,26.61364]
[1780294534317,32.93,73231.19,0.1,0.54766,0.00018,26.61165]
[1780294534712,32.93,73231.19,0.1,0.54766,0.00018,26.61165]
[1780294535360,32.94,73231.67,0.1,0.54775,0.00018,26.61114]
[1780294537876,32.94,73232.74,0.1,0.54794,0.00018,26.60999]
[1780294540606,32.94,73232.79,0.1,0.54794,0.00018,26.60995]
[1780294543188,32.94,73229.35,0.1,0.54733,0.00018,26.61367]
[1780294543310,32.94,73229.35,0.1,0.54733,0.00018,26.61367]
[1780294543402,32.94,73228.11,0.1,0.54711,0.00018,26.61498]
[1780294549444,32.94,73224.43,0.1,0.54645,0.00018,26.61884]
[1780294554518,32.94,73223.91,0.1,0.54636,0.00018,26.61937]
[1780294555890,32.94,73224.26,0.1,0.54642,0.00018,26.61901]
[1780294557790,32.94,73225.62,0.1,0.54666,0.00018,26.61759]
[1780294560560,32.94,73223.85,0.1,0.54635,0.00018,26.61943]
[1780294561181,32.94,73223.6,0.1,0.5463,0.00018,26.61968]
[1780294561216,32.94,73223.6,0.1,0.5463,0.00018,26.61968]
[1780294561669,32.94,73223.6,0.1,0.5463,0.00018,26.61968]
[1780294561770,32.94,73217.28,0.1,0.54517,0.00018,26.62612]
[1780294563542,32.94,73211.47,0.1,0.54413,0.00018,26.63185]
[1780294568576,32.93,73211.16,0.1,0.54407,0.00018,26.63213]
[1780294574011,32.93,73211.23,0.1,0.54409,0.00018,26.63205]
[1780294580033,32.93,73211.92,0.1,0.54422,0.00018,26.63137]
[1780294581824,32.93,73212.13,0.1,0.54425,0.00018,26.63116]
[1780294582643,32.93,73212.01,0.1,0.54423,0.00018,26.63127]
[1780294582796,32.93,73212.01,0.1,0.54423,0.00018,26.63127]
[1780294582892,32.93,73212.01,0.1,0.54423,0.00018,26.63127]
[1780294582993,32.93,73217.66,0.1,0.54525,0.00018,26.62568]
[1780294583981,32.93,73217.66,0.1,0.54525,0.00018,26.62568]
[1780294584677,32.93,73222.47,0.1,0.54611,0.00018,26.62078]
[1780294584999,32.93,73222.47,0.1,0.54611,0.00018,26.62078]
[1780294585571,32.93,73224.21,0.1,0.54642,0.00018,26.61898]
[1780294586507,32.93,73227.27,0.1,0.54697,0.00018,26.61577]
[1780294587517,32.93,73227.49,0.1,0.54701,0.00018,26.61554]
[1780294588372,32.93,73226.91,0.1,0.5469,0.00018,26.61615]
[1780294591757,32.93,73227.63,0.1,0.54703,0.00018,26.61539]
[1780294597760,32.93,73226.6,0.1,0.54685,0.00018,26.61343]
[1780294598733,32.93,73227.62,0.1,0.54703,0.00018,26.61236]
[1780294599130,32.93,73229.03,0.1,0.54729,0.00018,26.61086]
[1780294599174,32.93,73229.03,0.1,0.54729,0.00018,26.61086]
[1780294602488,32.93,73226.57,0.1,0.54685,0.00018,26.61346]
[1780294602528,32.93,73226.57,0.1,0.54685,0.00018,26.61346]
[1780294603388,32.93,73224.18,0.1,0.54642,0.00018,26.61596]
[1780294605291,32.93,73223.1,0.1,0.54623,0.00018,26.61708]
[1780294606590,32.93,73223.17,0.1,0.54624,0.00018,26.61701]
[1780294607068,32.93,73214.04,0.1,0.5446,0.00018,26.62623]
[1780294607207,32.93,73214.04,0.1,0.5446,0.00018,26.62623]
[1780294607851,32.93,73208.91,0.1,0.54368,0.00018,26.63121]
[1780294609865,32.92,73206.7,0.1,0.54329,0.00018,26.63331]
[1780294614900,32.92,73205.97,0.1,0.54316,0.00018,26.63399]
[1780294617424,32.92,73206.05,0.1,0.54317,0.00018,26.63391]
[1780294618929,32.92,73209.45,0.1,0.54378,0.00018,26.63067]
[1780294620896,32.92,73213.46,0.1,0.5445,0.00018,26.62677]
[1780294621824,32.92,73213.61,0.1,0.54453,0.00018,26.62663]
[1780294623905,32.92,73212.85,0.1,0.54439,0.00018,26.62737]
[1780294624885,32.92,73212.91,0.1,0.5444,0.00018,26.62731]
[1780294626737,32.92,73213.74,0.1,0.54455,0.00018,26.62649]
[1780294628816,32.92,73213.88,0.1,0.54458,0.00018,26.62635]
[1780294631992,32.92,73213.86,0.1,0.54457,0.00018,26.62637]
[1780294637061,32.92,73208.35,0.1,0.54359,0.00018,26.6317]
[1780294637281,32.92,73208.35,0.1,0.54359,0.00018,26.6317]
[1780294641355,32.92,73202.11,0.1,0.54247,0.00018,26.63754]
[1780294642097,32.92,73196.95,0.1,0.54154,0.00018,26.64222]
[1780294643883,32.92,73197.17,0.1,0.54159,0.00018,26.64202]
[1780294645413,32.91,73196.55,0.1,0.54147,0.00018,26.64257]
[1780294648477,32.91,73197.28,0.1,0.54161,0.00018,26.6419]
[1780294652318,32.91,73199.12,0.1,0.54194,0.00018,26.63719]
[1780294654344,32.91,73202.25,0.1,0.54251,0.00018,26.63432]
[1780294655344,32.91,73203.33,0.1,0.5427,0.00018,26.63332]
[1780294658924,32.91,73202.25,0.1,0.54251,0.00018,26.63431]
[1780294664253,32.9,73207.22,0.1,0.5434,0.00018,26.62964]
[1780294669288,32.9,73206.85,0.1,0.54334,0.00018,26.62998]
[1780294674327,32.9,73207.44,0.1,0.54345,0.00018,26.62941]
[1780294675213,32.9,73207.44,0.1,0.54345,0.00018,26.62941]
[1780294676895,32.9,73207.69,0.1,0.54349,0.00018,26.62917]
[1780294679497,32.9,73215.4,0.1,0.54487,0.00018,26.62166]
[1780294681482,32.9,73215.51,0.1,0.54489,0.00018,26.62155]
[1780294687418,32.9,73210.65,0.1,0.54402,0.00018,26.62631]
[1780294688674,32.9,73210.65,0.1,0.54402,0.00018,26.62631]
[1780294694393,32.9,73212.75,0.1,0.5444,0.00018,26.62426]
[1780294695254,32.9,73212.53,0.1,0.54436,0.00018,26.62447]
[1780294696718,32.9,73211.33,0.1,0.54415,0.00018,26.62564]
[1780294697489,32.9,73202.1,0.1,0.54249,0.00018,26.63439]
[1780294698496,32.9,73196.6,0.1,0.5415,0.00018,26.63938]
[1780294699378,32.9,73196.6,0.1,0.5415,0.00018,26.63938]
[1780294700208,32.9,73196.6,0.1,0.5415,0.00018,26.63938]
[1780294702729,32.89,73196.04,0.1,0.5414,0.00018,26.63986]
[1780294703770,32.89,73195.83,0.1,0.54137,0.00018,26.64004]
[1780294704818,32.89,73195.98,0.1,0.54139,0.00018,26.6399]
[1780294705806,32.89,73195.91,0.1,0.54138,0.00018,26.63996]
[1780294706856,32.89,73195.62,0.1,0.54133,0.00018,26.64022]
[1780294709233,32.89,73195.05,0.1,0.54123,0.00018,26.64071]
[1780294709866,32.89,73194.73,0.1,0.54117,0.00018,26.64099]
[1780294710207,32.89,73194.73,0.1,0.54117,0.00018,26.64099]
[1780294710929,32.89,73194.05,0.1,0.54105,0.00018,26.64158]
[1780294716623,32.88,73194.19,0.1,0.54109,0.00018,26.63839]
[1780294720029,32.88,73195.14,0.1,0.54126,0.00018,26.63754]
[1780294720592,32.88,73194.9,0.1,0.54122,0.00018,26.63775]
[1780294721146,32.88,73194.9,0.1,0.54122,0.00018,26.63775]
[1780294722737,32.88,73189.63,0.1,0.54027,0.00018,26.64233]
[1780294726851,32.87,73185.09,0.1,0.53946,0.00018,26.64614]
[1780294727817,32.87,73185.48,0.1,0.53953,0.00018,26.64581]
[1780294733742,32.87,73187.82,0.1,0.53995,0.00018,26.6438]
[1780294742805,32.86,73187.61,0.1,0.53992,0.00018,26.64392]
[1780294746874,32.85,73187.66,0.1,0.53994,0.00018,26.64386]
[1780294747145,32.85,73187.66,0.1,0.53994,0.00018,26.64386]
[1780294747219,32.85,73187.66,0.1,0.53994,0.00018,26.64386]
[1780294747306,32.85,73188.85,0.1,0.54015,0.00018,26.64284]
[1780294747629,32.85,73188.85,0.1,0.54015,0.00018,26.64284]
[1780294747844,32.85,73201.03,0.1,0.54234,0.00018,26.63203]
[1780294749218,32.85,73201.03,0.1,0.54234,0.00018,26.63203]
[1780294750058,32.85,73205.58,0.1,0.54316,0.00018,26.62779]
[1780294750716,32.85,73205.02,0.1,0.54306,0.00018,26.62831]
[1780294755900,32.85,73200.19,0.1,0.54219,0.00018,26.63279]
[1780294760935,32.85,73199.79,0.1,0.54213,0.00018,26.63313]
[1780294765970,32.84,73199.52,0.1,0.54208,0.00018,26.63336]
[1780294769240,32.84,73195.61,0.1,0.54138,0.00018,26.63688]
[1780294768992,32.84,73189.89,0.1,0.54035,0.00018,26.64189]
[1780294770478,32.84,73188.21,0.1,0.54004,0.00018,26.64333]
[1780294773587,32.84,73187.26,0.1,0.53988,0.00018,26.6411]
[1780294779063,32.84,73187.39,0.1,0.5399,0.00018,26.64099]
[1780294784098,32.84,73188.18,0.1,0.54004,0.00018,26.64032]
[1780294789133,32.84,73188.9,0.1,0.54017,0.00018,26.63971]
[1780294790589,32.84,73188.82,0.1,0.54016,0.00018,26.63978]
[1780294793235,32.84,73189.7,0.1,0.54032,0.00018,26.63903]
[1780294794465,32.84,73193.55,0.1,0.54101,0.00018,26.63568]
[1780294795126,32.84,73193.55,0.1,0.54101,0.00018,26.63568]
[1780294798199,32.84,73188.03,0.1,0.54001,0.00018,26.64046]
[1780294798393,32.84,73188.03,0.1,0.54001,0.00018,26.64046]
[1780294799243,32.84,73188.03,0.1,0.54001,0.00018,26.64046]
[1780294800834,32.84,73183.59,0.1,0.53921,0.00018,26.64418]
[1780294800947,32.84,73183.59,0.1,0.53921,0.00018,26.64418]
[1780294801220,32.84,73175.74,0.1,0.5378,0.00018,26.6505]
[1780294801638,32.84,73175.74,0.1,0.5378,0.00018,26.6505]
[1780294803797,32.85,73169.19,0.1,0.53662,0.00018,26.65553]
[1780294808157,32.86,73168.04,0.1,0.5364,0.00018,26.65642]
[1780294808251,32.86,73168.04,0.1,0.5364,0.00018,26.65642]
[1780294808285,32.86,73166.76,0.1,0.53617,0.00018,26.65737]
[1780294810294,32.86,73158.24,0.1,0.53464,0.00018,26.66342]
[1780294811513,32.86,73156.92,0.1,0.5344,0.00018,26.66432]
[1780294811755,32.86,73156.92,0.1,0.5344,0.00018,26.66432]
[1780294814684,32.86,73153.57,0.1,0.53379,0.00018,26.66658]
[1780294820487,32.86,73152.89,0.1,0.53367,0.00018,26.66704]
[1780294820489,32.86,73152.89,0.1,0.53367,0.00018,26.66704]
[1780294828433,32.87,73151.72,0.1,0.53345,0.00018,26.66783]
[1780294834389,32.87,73151.54,0.1,0.53342,0.00018,26.66493]
[1780294834508,32.87,73149.62,0.1,0.53307,0.00018,26.66617]
[1780294835574,32.87,73149.62,0.1,0.53307,0.00018,26.66617]
[1780294835581,32.87,73149.62,0.1,0.53307,0.00018,26.66617]
[1780294837644,32.87,73147.02,0.1,0.5326,0.00018,26.66781]
[1780294837684,32.87,73147.02,0.1,0.5326,0.00018,26.66781]
[1780294838096,32.87,73147.02,0.1,0.5326,0.00018,26.66781]
[1780294838964,32.87,73141.1,0.1,0.53154,0.00018,26.67142]
[1780294839977,32.87,73135.81,0.1,0.53058,0.00018,26.67447]
[1780294841602,32.87,73135.88,0.1,0.5306,0.00018,26.67444]
[1780294841626,32.87,73135.88,0.1,0.5306,0.00018,26.67444]
[1780294842256,32.87,73135.88,0.1,0.5306,0.00018,26.67444]
[1780294842286,32.87,73135.88,0.1,0.5306,0.00018,26.67444]
[1780294842763,32.87,73136.08,0.1,0.53063,0.00018,26.67432]
[1780294843089,32.87,73136.08,0.1,0.53063,0.00018,26.67432]
[1780294843139,32.87,73146.97,0.1,0.5326,0.00018,26.66784]
[1780294843742,32.87,73146.97,0.1,0.5326,0.00018,26.66784]
[1780294845923,32.87,73147.44,0.1,0.53268,0.00018,26.66755]
[1780294851556,32.87,73146.5,0.1,0.53251,0.00018,26.66814]
[1780294854673,32.87,73146.38,0.1,0.53249,0.00018,26.66821]
[1780294854700,32.87,73146.38,0.1,0.53249,0.00018,26.66821]
[1780294854726,32.87,73146.38,0.1,0.53249,0.00018,26.66821]
[1780294856865,32.87,73143.18,0.1,0.53191,0.00018,26.67017]
[1780294857637,32.87,73134.73,0.1,0.53039,0.00018,26.67508]
[1780294859853,32.87,73132.15,0.1,0.52992,0.00018,26.6765]
[1780294860419,32.87,73132.72,0.1,0.53003,0.00018,26.67619]
[1780294861369,32.87,73132.72,0.1,0.53003,0.00018,26.67619]
[1780294861874,32.87,73139.34,0.1,0.53122,0.00018,26.67245]
[1780294864921,32.87,73138.82,0.1,0.53113,0.00018,26.67275]
[1780294867046,32.87,73133.83,0.1,0.53023,0.00018,26.67558]
[1780294872745,32.87,73133.87,0.1,0.53023,0.00018,26.67556]
[1780294873903,32.87,73133.87,0.1,0.53023,0.00018,26.67556]
[1780294876033,32.88,73132.41,0.1,0.52997,0.00018,26.67636]
[1780294881808,32.88,73133.93,0.1,0.53024,0.00018,26.67553]
[1780294883993,32.88,73133.32,0.1,0.53013,0.00018,26.67587]
[1780294889864,32.88,73132.11,0.1,0.52991,0.00018,26.67654]
[1780294890870,32.88,73132.11,0.1,0.52991,0.00018,26.67654]
[1780294892102,32.88,73131.43,0.1,0.52979,0.00018,26.67691]
[1780294893580,32.88,73134.5,0.1,0.53034,0.00018,26.6722]
[1780294894140,32.88,73134.5,0.1,0.53034,0.00018,26.6722]
[1780294894532,32.88,73134.95,0.1,0.53043,0.00018,26.67195]
[1780294895184,32.88,73134.95,0.1,0.53043,0.00018,26.67195]
[1780294896239,32.88,73132.3,0.1,0.52995,0.00018,26.67341]
[1780294897081,32.88,73131.2,0.1,0.52975,0.00018,26.67401]
[1780294899513,32.88,73133.66,0.1,0.53019,0.00018,26.67267]
[1780294903002,32.88,73134.79,0.1,0.5304,0.00018,26.67204]
[1780294903027,32.88,73134.79,0.1,0.5304,0.00018,26.67204]
[1780294903455,32.88,73134.77,0.1,0.53039,0.00018,26.67205]
[1780294904060,32.88,73134.77,0.1,0.53039,0.00018,26.67205]
[1780294904108,32.88,73144.28,0.1,0.53211,0.00018,26.6665]
[1780294904536,32.88,73144.28,0.1,0.53211,0.00018,26.6665]
[1780294904969,32.88,73149.62,0.1,0.53307,0.00018,26.66317]
[1780294910007,32.88,73151.1,0.1,0.53334,0.00018,26.66222]
[1780294910718,32.88,73151.1,0.1,0.53334,0.00018,26.66222]
[1780294912740,32.88,73152.49,0.1,0.53359,0.00018,26.66131]
[1780294913855,32.88,73150.93,0.1,0.53331,0.00018,26.66233]
[1780294914864,32.88,73146.31,0.1,0.53247,0.00018,26.66525]
[1780294920074,32.88,73146.26,0.1,0.53246,0.00018,26.66529]
[1780294925109,32.88,73146.62,0.1,0.53253,0.00018,26.66506]
[1780294927209,32.88,73146.88,0.1,0.53258,0.00018,26.6649]
[1780294927903,32.88,73147.96,0.1,0.53277,0.00018,26.66422]
[1780294930587,32.88,73152.68,0.1,0.53362,0.00018,26.66119]
[1780294931208,32.88,73152.68,0.1,0.53362,0.00018,26.66119]
[1780294933742,32.88,73152.02,0.1,0.5335,0.00018,26.66162]
[1780294936340,32.88,73150.39,0.1,0.53321,0.00018,26.66268]
[1780294936942,32.88,73150.62,0.1,0.53325,0.00018,26.66253]
[1780294939386,32.88,73148.9,0.1,0.53294,0.00018,26.66363]
[1780294942983,32.88,73147.14,0.1,0.53262,0.00018,26.66474]
[1780294945295,32.88,73143.6,0.1,0.53198,0.00018,26.66692]
[1780294946788,32.88,73147.15,0.1,0.53262,0.00018,26.66474]
[1780294946813,32.88,73147.15,0.1,0.53262,0.00018,26.66474]
[1780294947062,32.88,73147.15,0.1,0.53262,0.00018,26.66474]
[1780294952299,32.88,73144.78,0.1,0.5322,0.00018,26.66317]
[1780294952918,32.88,73144.78,0.1,0.5322,0.00018,26.66317]
[1780294953381,32.88,73144.78,0.1,0.5322,0.00018,26.66317]
[1780294953402,32.88,73144.78,0.1,0.5322,0.00018,26.66317]
[1780294953557,32.88,73142.58,0.1,0.5318,0.00018,26.66451]
[1780294955320,32.88,73133.64,0.1,0.53019,0.00018,26.66966]
[1780294956231,32.88,73133.64,0.1,0.53019,0.00018,26.66966]
[1780294958521,32.88,73131.13,0.1,0.52974,0.00018,26.67102]
[1780294958621,32.88,73131.13,0.1,0.52974,0.00018,26.67102]
[1780294960074,32.88,73131.79,0.1,0.52986,0.00018,26.67067]
[1780294962259,32.89,73132.02,0.1,0.5299,0.00018,26.67055]
[1780294967404,32.89,73136.49,0.1,0.5307,0.00018,26.66808]
[1780294969952,32.89,73136.73,0.1,0.53074,0.00018,26.66794]
[1780294970933,32.89,73137.98,0.1,0.53097,0.00018,26.66723]
[1780294976467,32.89,73139.06,0.1,0.53116,0.00018,26.66661]
[1780294981443,32.89,73138.45,0.1,0.53105,0.00018,26.66697]
[1780294981595,32.89,73136.8,0.1,0.53075,0.00018,26.66792]
[1780294983898,32.9,73134.91,0.1,0.53041,0.00018,26.66898]
[1780294985888,32.9,73134.11,0.1,0.53027,0.00018,26.66943]
[1780294990923,32.9,73132.46,0.1,0.52997,0.00018,26.67034]
[1780294996607,32.9,73127.57,0.1,0.52909,0.00018,26.67294]
[1780294997746,32.9,73127.57,0.1,0.52909,0.00018,26.67294]
[1780295000272,32.9,73126.17,0.1,0.52883,0.00018,26.67366]
[1780295000588,32.9,73123.38,0.1,0.52833,0.00018,26.67506]
[1780295000687,32.9,73123.38,0.1,0.52833,0.00018,26.67506]
[1780295001011,32.9,73123.38,0.1,0.52833,0.00018,26.67506]
[1780295001195,32.9,73123.38,0.1,0.52833,0.00018,26.67506]
[1780295001253,32.9,73123.38,0.1,0.52833,0.00018,26.67506]
[1780295001628,32.9,73122.36,0.1,0.52815,0.00018,26.67556]
[1780295002036,32.9,73122.36,0.1,0.52815,0.00018,26.67556]
[1780295002257,32.9,73122.36,0.1,0.52815,0.00018,26.67556]
[1780295002504,32.9,73122.36,0.1,0.52815,0.00018,26.67556]
[1780295002515,32.9,73122.36,0.1,0.52815,0.00018,26.67556]
[1780295002334,32.9,73111.07,0.1,0.52611,0.00018,26.68074]
[1780295002895,32.9,73111.07,0.1,0.52611,0.00018,26.68074]
[1780295003126,32.9,73111.07,0.1,0.52611,0.00018,26.68074]
[1780295003218,32.9,73087.92,0.1,0.52193,0.00018,26.68917]
[1780295004123,32.9,73087.92,0.1,0.52193,0.00018,26.68917]
[1780295004208,32.9,73087.92,0.1,0.52193,0.00018,26.68917]
[1780295004355,32.9,73087.92,0.1,0.52193,0.00018,26.68917]
[1780295004445,32.9,73095.73,0.1,0.52334,0.00018,26.68665]
[1780295004931,32.9,73095.73,0.1,0.52334,0.00018,26.68665]
[1780295005134,32.9,73110.35,0.1,0.52598,0.00018,26.68105]
[1780295005642,32.9,73110.35,0.1,0.52598,0.00018,26.68105]
[1780295006093,32.9,73110.35,0.1,0.52598,0.00018,26.68105]
[1780295006513,32.9,73128.21,0.1,0.5292,0.00018,26.67262]
[1780295006638,32.9,73128.21,0.1,0.5292,0.00018,26.67262]
[1780295006805,32.9,73128.21,0.1,0.5292,0.00018,26.67262]
[1780295007054,32.9,73128.21,0.1,0.5292,0.00018,26.67262]
[1780295007181,32.9,73128.21,0.1,0.5292,0.00018,26.67262]
[1780295007528,32.9,73144.43,0.1,0.53212,0.00018,26.66344]
[1780295007763,32.9,73144.43,0.1,0.53212,0.00018,26.66344]
[1780295008470,32.9,73144.43,0.1,0.53212,0.00018,26.66344]
[1780295007850,32.9,73150.72,0.1,0.53326,0.00018,26.6595]
[1780295009325,32.9,73150.72,0.1,0.53326,0.00018,26.6595]
[1780295014225,32.91,73151.88,0.1,0.53347,0.00018,26.65574]
[1780295015269,32.91,73149.91,0.1,0.53311,0.00018,26.65701]
[1780295015417,32.91,73149.91,0.1,0.53311,0.00018,26.65701]
[1780295015476,32.91,73143.08,0.1,0.53188,0.00018,26.66125]
[1780295017140,32.91,73132.46,0.1,0.52996,0.00018,26.66734]
[1780295017777,32.91,73132.46,0.1,0.52996,0.00018,26.66734]
[1780295019151,32.91,73130.5,0.1,0.52961,0.00018,26.6684]
[1780295020978,32.91,73124.61,0.1,0.52855,0.00018,26.67145]
[1780295022539,32.91,73120.83,0.1,0.52787,0.00018,26.6733]
[1780295025848,32.91,73120.19,0.1,0.52775,0.00018,26.67361]
[1780295026780,32.91,73120.46,0.1,0.5278,0.00018,26.67348]
[1780295028061,32.91,73120.48,0.1,0.5278,0.00018,26.67347]
[1780295030102,32.91,73120.45,0.1,0.5278,0.00018,26.67348]
[1780295031992,32.91,73121.71,0.1,0.52803,0.00018,26.67287]
[1780295033321,32.91,73122.8,0.1,0.52822,0.00018,26.67234]
[1780295034396,32.91,73122.45,0.1,0.52816,0.00018,26.67251]
[1780295035451,32.91,73121.86,0.1,0.52805,0.00018,26.6728]
[1780295035673,32.91,73117.13,0.1,0.5272,0.00018,26.67504]
[1780295035771,32.91,73117.13,0.1,0.5272,0.00018,26.67504]
[1780295036108,32.91,73117.13,0.1,0.5272,0.00018,26.67504]
[1780295036185,32.91,73117.13,0.1,0.5272,0.00018,26.67504]
[1780295036358,32.91,73117.13,0.1,0.5272,0.00018,26.67504]
[1780295036485,32.91,73117.13,0.1,0.5272,0.00018,26.67504]
[1780295036531,32.91,73111.5,0.1,0.52618,0.00018,26.67754]
[1780295036961,32.91,73111.5,0.1,0.52618,0.00018,26.67754]
[1780295037020,32.91,73105.34,0.1,0.52507,0.00018,26.68009]
[1780295038630,32.91,73103.93,0.1,0.52482,0.00018,26.68064]
[1780295039293,32.91,73101.53,0.1,0.52438,0.00018,26.68156]
[1780295040102,32.91,73101.53,0.1,0.52438,0.00018,26.68156]
[1780295040133,32.91,73101.53,0.1,0.52438,0.00018,26.68156]
[1780295040385,32.91,73101.53,0.1,0.52438,0.00018,26.68156]
[1780295040463,32.91,73100.88,0.1,0.52427,0.00018,26.6818]
[1780295041016,32.91,73090.22,0.1,0.52234,0.00018,26.68545]
[1780295041943,32.91,73090.22,0.1,0.52234,0.00018,26.68545]
[1780295042249,32.91,73084.36,0.1,0.52128,0.00018,26.68719]
[1780295043154,32.91,73084.36,0.1,0.52128,0.00018,26.68719]
[1780295043238,32.91,73084.36,0.1,0.52128,0.00018,26.68719]
[1780295043378,32.91,73084.36,0.1,0.52128,0.00018,26.68719]
[1780295043388,32.91,73084.36,0.1,0.52128,0.00018,26.68719]
[1780295043461,32.91,73084.36,0.1,0.52128,0.00018,26.68719]
[1780295043534,32.91,73084.36,0.1,0.52128,0.00018,26.68719]
[1780295043592,32.91,73074.89,0.1,0.51957,0.00018,26.68961]
[1780295043759,32.91,73074.89,0.1,0.51957,0.00018,26.68961]
[1780295044029,32.91,73074.89,0.1,0.51957,0.00018,26.68961]
[1780295044046,32.91,73074.89,0.1,0.51957,0.00018,26.68961]
[1780295044138,32.91,73074.89,0.1,0.51957,0.00018,26.68961]
[1780295044233,32.91,73074.89,0.1,0.51957,0.00018,26.68961]
[1780295044609,32.91,73074.89,0.1,0.51957,0.00018,26.68961]
[1780295044578,32.91,73060.34,0.1,0.51694,0.00018,26.69236]
[1780295044674,32.91,73060.34,0.1,0.51694,0.00018,26.69236]
[1780295044829,32.91,73060.34,0.1,0.51694,0.00018,26.69236]
[1780295045318,32.91,73060.34,0.1,0.51694,0.00018,26.69236]
[1780295045476,32.91,73060.34,0.1,0.51694,0.00018,26.69236]
[1780295045658,32.91,73064.04,0.1,0.51761,0.00018,26.69177]
[1780295045726,32.91,73064.04,0.1,0.51761,0.00018,26.69177]
[1780295046539,32.91,73074.04,0.1,0.51942,0.00018,26.6898]
[1780295046861,32.91,73074.04,0.1,0.51942,0.00018,26.6898]
[1780295046976,32.91,73081.33,0.1,0.52073,0.00018,26.68802]
[1780295047775,32.91,73081.33,0.1,0.52073,0.00018,26.68802]
[1780295049095,32.91,73095.6,0.1,0.52331,0.00018,26.68369]
[1780295049787,32.91,73095.6,0.1,0.52331,0.00018,26.68369]
[1780295050026,32.91,73095.6,0.1,0.52331,0.00018,26.68369]
[1780295050125,32.91,73097.11,0.1,0.52358,0.00018,26.68317]
[1780295052798,32.91,73094.27,0.1,0.52307,0.00018,26.68414]
[1780295053064,32.91,73094.27,0.1,0.52307,0.00018,26.68414]
[1780295053153,32.91,73094.27,0.1,0.52307,0.00018,26.68414]
[1780295053162,32.91,73096.66,0.1,0.5235,0.00018,26.68333]
[1780295054304,32.91,73096.66,0.1,0.5235,0.00018,26.68333]
[1780295055431,32.91,73098.52,0.1,0.52384,0.00018,26.68267]
[1780295056065,32.92,73098.99,0.1,0.52392,0.00018,26.6825]
[1780295057640,32.92,73099.53,0.1,0.52402,0.00018,26.68231]
[1780295057649,32.92,73099.53,0.1,0.52402,0.00018,26.68231]
[1780295057772,32.92,73099.53,0.1,0.52402,0.00018,26.68231]
[1780295059256,32.92,73101.39,0.1,0.52435,0.00018,26.68163]
[1780295059434,32.92,73101.39,0.1,0.52435,0.00018,26.68163]
[1780295059445,32.92,73101.39,0.1,0.52435,0.00018,26.68163]
[1780295060420,32.92,73103.24,0.1,0.52469,0.00018,26.68093]
[1780295066113,32.93,73097.12,0.1,0.52358,0.00018,26.68319]
[1780295067972,32.93,73097.03,0.1,0.52356,0.00018,26.68322]
[1780295068053,32.93,73097.03,0.1,0.52356,0.00018,26.68322]
[1780295068072,32.93,73097.03,0.1,0.52356,0.00018,26.68322]
[1780295072489,32.93,73092.12,0.1,0.52268,0.00018,26.68185]
[1780295072561,32.93,73092.12,0.1,0.52268,0.00018,26.68185]
[1780295072595,32.94,73093.14,0.1,0.52286,0.00018,26.68152]
[1780295072907,32.94,73093.14,0.1,0.52286,0.00018,26.68152]
[1780295072966,32.94,73093.14,0.1,0.52286,0.00018,26.68152]
[1780295073060,32.94,73093.14,0.1,0.52286,0.00018,26.68152]
[1780295073158,32.94,73093.14,0.1,0.52286,0.00018,26.68152]
[1780295073291,32.94,73093.14,0.1,0.52286,0.00018,26.68152]
[1780295073368,32.94,73110.15,0.1,0.52593,0.00018,26.67515]
[1780295073690,32.94,73110.15,0.1,0.52593,0.00018,26.67515]
[1780295074207,32.94,73110.15,0.1,0.52593,0.00018,26.67515]
[1780295074437,32.94,73118.0,0.1,0.52734,0.00018,26.67167]
[1780295074891,32.94,73118.0,0.1,0.52734,0.00018,26.67167]
[1780295074941,32.94,73118.0,0.1,0.52734,0.00018,26.67167]
[1780295074975,32.94,73118.0,0.1,0.52734,0.00018,26.67167]
[1780295075417,32.94,73118.0,0.1,0.52734,0.00018,26.67167]
[1780295075795,32.94,73121.13,0.1,0.52791,0.00018,26.6702]
[1780295079297,32.94,73122.5,0.1,0.52815,0.00018,26.66953]
[1780295079343,32.94,73122.5,0.1,0.52815,0.00018,26.66953]
[1780295079431,32.94,73128.06,0.1,0.52916,0.00018,26.66674]
[1780295080040,32.94,73128.06,0.1,0.52916,0.00018,26.66674]
[1780295081198,32.94,73129.32,0.1,0.52938,0.00018,26.66608]
[1780295083201,32.94,73127.7,0.1,0.52909,0.00018,26.66693]
[1780295087263,32.94,73136.65,0.1,0.5307,0.00018,26.66209]
[1780295090584,32.95,73136.57,0.1,0.53069,0.00018,26.66214]
[1780295091765,32.95,73137.64,0.1,0.53088,0.00018,26.66153]
[1780295092029,32.95,73137.64,0.1,0.53088,0.00018,26.66153]
[1780295097333,32.95,73143.0,0.1,0.53184,0.00018,26.6584]
[1780295101220,32.95,73142.89,0.1,0.53182,0.00018,26.65847]
[1780295101271,32.95,73142.89,0.1,0.53182,0.00018,26.65847]
[1780295103184,32.95,73134.67,0.1,0.53034,0.00018,26.66322]
[1780295103393,32.95,73134.67,0.1,0.53034,0.00018,26.66322]
[1780295103638,32.95,73134.67,0.1,0.53034,0.00018,26.66322]
[1780295103455,32.95,73128.11,0.1,0.52916,0.00018,26.66674]
[1780295103933,32.95,73128.11,0.1,0.52916,0.00018,26.66674]
[1780295104346,32.95,73128.11,0.1,0.52916,0.00018,26.66674]
[1780295104412,32.95,73128.11,0.1,0.52916,0.00018,26.66674]
[1780295104559,32.95,73128.11,0.1,0.52916,0.00018,26.66674]
[1780295104653,32.95,73115.13,0.1,0.52682,0.00018,26.67302]
[1780295105227,32.95,73115.13,0.1,0.52682,0.00018,26.67302]
[1780295105342,32.95,73115.13,0.1,0.52682,0.00018,26.67302]
[1780295107407,32.96,73105.87,0.1,0.52515,0.00018,26.67693]
[1780295107770,32.96,73105.87,0.1,0.52515,0.00018,26.67693]
[1780295107791,32.96,73105.87,0.1,0.52515,0.00018,26.67693]
[1780295108380,32.96,73105.87,0.1,0.52515,0.00018,26.67693]
[1780295109969,32.96,73104.03,0.1,0.52482,0.00018,26.67766]
[1780295110584,32.96,73104.03,0.1,0.52482,0.00018,26.67766]
[1780295111922,32.96,73102.01,0.1,0.52445,0.00018,26.67843]
[1780295113509,32.96,73096.84,0.1,0.52352,0.00018,26.68031]
[1780295113533,32.96,73096.84,0.1,0.52352,0.00018,26.68031]
[1780295113648,32.96,73096.84,0.1,0.52352,0.00018,26.68031]
[1780295114552,32.96,73093.99,0.1,0.523,0.00018,26.68128]
[1780295116110,32.97,73090.39,0.1,0.52235,0.00018,26.68244]
[1780295116170,32.97,73090.39,0.1,0.52235,0.00018,26.68244]
[1780295116237,32.97,73090.39,0.1,0.52235,0.00018,26.68244]
[1780295116324,32.97,73090.39,0.1,0.52235,0.00018,26.68244]
[1780295116580,32.97,73090.39,0.1,0.52235,0.00018,26.68244]
[1780295116676,32.97,73096.26,0.1,0.52341,0.00018,26.68051]
[1780295117182,32.97,73096.26,0.1,0.52341,0.00018,26.68051]
[1780295117479,32.97,73105.63,0.1,0.5251,0.00018,26.67705]
[1780295117856,32.97,73105.63,0.1,0.5251,0.00018,26.67705]
[1780295120910,32.97,73108.69,0.1,0.52565,0.00018,26.67582]
[1780295120914,32.97,73108.69,0.1,0.52565,0.00018,26.67582]
[1780295122079,32.97,73105.09,0.1,0.525,0.00018,26.67727]
[1780295122451,32.97,73105.09,0.1,0.525,0.00018,26.67727]
[1780295122651,32.97,73105.09,0.1,0.525,0.00018,26.67727]
[1780295123242,32.97,73105.43,0.1,0.52506,0.00018,26.67714]
[1780295123655,32.97,73105.43,0.1,0.52506,0.00018,26.67714]
[1780295123868,32.98,73106.31,0.1,0.52522,0.00018,26.67679]
[1780295129564,32.98,73103.14,0.1,0.52465,0.00018,26.67804]
[1780295131857,32.99,73100.27,0.1,0.52413,0.00018,26.67609]
[1780295132270,32.99,73100.27,0.1,0.52413,0.00018,26.67609]
[1780295133865,32.99,73097.92,0.1,0.52371,0.00018,26.67693]
[1780295135911,32.99,73092.51,0.1,0.52273,0.00018,26.67877]
[1780295136765,32.99,73092.52,0.1,0.52273,0.00018,26.67876]
[1780295136828,32.99,73092.52,0.1,0.52273,0.00018,26.67876]
[1780295136878,32.99,73092.52,0.1,0.52273,0.00018,26.67876]
[1780295137434,32.99,73092.52,0.1,0.52273,0.00018,26.67876]
[1780295137739,32.99,73087.71,0.1,0.52186,0.00018,26.68026]
[1780295138434,32.99,73087.71,0.1,0.52186,0.00018,26.68026]
[1780295138964,32.99,73086.89,0.1,0.52172,0.00018,26.6805]
[1780295139647,32.99,73093.73,0.1,0.52295,0.00018,26.67837]
[1780295140668,32.99,73093.73,0.1,0.52295,0.00018,26.67837]
[1780295141272,33.0,73097.23,0.1,0.52358,0.00018,26.67719]
[1780295141661,33.0,73102.54,0.1,0.52454,0.00018,26.67526]
[1780295141878,33.0,73102.54,0.1,0.52454,0.00018,26.67526]
[1780295142916,33.0,73106.78,0.1,0.5253,0.00018,26.67361]
[1780295146207,33.0,73108.81,0.1,0.52566,0.00018,26.67279]
[1780295146236,33.0,73108.81,0.1,0.52566,0.00018,26.67279]
[1780295146529,33.0,73108.81,0.1,0.52566,0.00018,26.67279]
[1780295147104,33.0,73113.14,0.1,0.52644,0.00018,26.67096]
[1780295150097,33.01,73116.59,0.1,0.52706,0.00018,26.66944]
[1780295150454,33.01,73116.59,0.1,0.52706,0.00018,26.66944]
[1780295153319,33.01,73117.91,0.1,0.5273,0.00018,26.66884]
[1780295155306,33.01,73115.49,0.1,0.52686,0.00018,26.66994]
[1780295155315,33.01,73115.49,0.1,0.52686,0.00018,26.66994]
[1780295155343,33.01,73115.49,0.1,0.52686,0.00018,26.66994]
[1780295159757,33.02,73108.47,0.1,0.52559,0.00018,26.67296]
[1780295162420,33.02,73107.87,0.1,0.52548,0.00018,26.67321]
[1780295164119,33.02,73105.02,0.1,0.52497,0.00018,26.67435]
[1780295166278,33.03,73104.17,0.1,0.52482,0.00018,26.67468]
[1780295168190,33.03,73104.85,0.1,0.52494,0.00018,26.67442]
[1780295173886,33.03,73105.22,0.1,0.525,0.00018,26.67429]
[1780295174892,33.03,73097.39,0.1,0.52359,0.00018,26.67719]
[1780295177780,33.04,73098.24,0.1,0.52375,0.00018,26.67689]
[1780295179131,33.04,73097.7,0.1,0.52365,0.00018,26.67708]
[1780295179196,33.04,73097.7,0.1,0.52365,0.00018,26.67708]
[1780295180583,33.04,73097.57,0.1,0.52362,0.00018,26.67713]
[1780295181866,33.04,73104.45,0.1,0.52486,0.00018,26.6746]
[1780295184765,33.04,73103.47,0.1,0.52468,0.00018,26.67498]
[1780295186854,33.04,73101.58,0.1,0.52434,0.00018,26.67569]
[1780295186919,33.04,73101.58,0.1,0.52434,0.00018,26.67569]
[1780295186923,33.04,73101.58,0.1,0.52434,0.00018,26.67569]
[1780295190834,33.05,73098.19,0.1,0.52373,0.00018,26.67692]
[1780295191874,33.05,73097.51,0.1,0.52361,0.00018,26.67414]
[1780295191926,33.05,73097.51,0.1,0.52361,0.00018,26.67414]
[1780295192545,33.05,73097.51,0.1,0.52361,0.00018,26.67414]
[1780295193392,33.05,73093.03,0.1,0.52281,0.00018,26.67565]
[1780295193435,33.05,73093.03,0.1,0.52281,0.00018,26.67565]
[1780295194413,33.05,73091.45,0.1,0.52252,0.00018,26.67615]
[1780295196132,33.05,73091.07,0.1,0.52245,0.00018,26.67627]
[1780295196512,33.05,73091.07,0.1,0.52245,0.00018,26.67627]
[1780295196885,33.05,73092.43,0.1,0.5227,0.00018,26.67584]
[1780295196951,33.05,73092.43,0.1,0.5227,0.00018,26.67584]
[1780295197031,33.05,73092.43,0.1,0.5227,0.00018,26.67584]
[1780295197364,33.06,73084.01,0.1,0.52118,0.00018,26.67836]
[1780295198489,33.06,73078.42,0.1,0.52017,0.00018,26.67981]
[1780295200202,33.06,73083.86,0.1,0.52115,0.00018,26.6784]
[1780295205341,33.06,73083.9,0.1,0.52116,0.00018,26.67839]
[1780295206125,33.07,73090.36,0.1,0.52232,0.00018,26.67651]
[1780295211160,33.07,73094.44,0.1,0.52305,0.00018,26.67521]
[1780295216612,33.07,73094.51,0.1,0.52306,0.00018,26.67519]
[1780295222237,33.08,73093.7,0.1,0.52292,0.00018,26.67546]
[1780295227275,33.08,73094.48,0.1,0.52306,0.00018,26.67521]
[1780295232307,33.08,73094.76,0.1,0.52311,0.00018,26.67512]
[1780295234459,33.08,73094.71,0.1,0.5231,0.00018,26.67514]
[1780295235828,33.08,73094.84,0.1,0.52312,0.00018,26.67509]
[1780295235875,33.09,73096.29,0.1,0.52338,0.00018,26.67461]
[1780295235940,33.09,73096.29,0.1,0.52338,0.00018,26.67461]
[1780295236344,33.09,73096.29,0.1,0.52338,0.00018,26.67461]
[1780295236429,33.09,73106.71,0.1,0.52525,0.00018,26.67076]
[1780295237857,33.09,73111.36,0.1,0.52609,0.00018,26.66886]
[1780295240582,33.09,73110.93,0.1,0.52601,0.00018,26.66904]
[1780295243313,33.09,73110.74,0.1,0.52597,0.00018,26.66913]
[1780295243414,33.09,73110.74,0.1,0.52597,0.00018,26.66913]
[1780295245857,33.1,73114.04,0.1,0.52656,0.00018,26.66772]
[1780295246080,33.1,73114.04,0.1,0.52656,0.00018,26.66772]
[1780295247150,33.1,73115.0,0.1,0.52674,0.00018,26.66731]
[1780295252448,33.1,73119.35,0.1,0.52752,0.00018,26.66231]
[1780295255469,33.11,73114.06,0.1,0.52656,0.00018,26.66471]
[1780295258466,33.11,73112.34,0.1,0.52625,0.00018,26.66545]
[1780295259551,33.11,73111.56,0.1,0.52611,0.00018,26.66579]
[1780295260528,33.11,73111.07,0.1,0.52603,0.00018,26.666]
[1780295260582,33.11,73111.07,0.1,0.52603,0.00018,26.666]
[1780295260779,33.11,73111.07,0.1,0.52603,0.00018,26.666]
[1780295261679,33.11,73108.56,0.1,0.52557,0.00018,26.66704]
[1780295263303,33.11,73104.79,0.1,0.5249,0.00018,26.66853]
[1780295265546,33.12,73103.97,0.1,0.52475,0.00018,26.66885]
[1780295265560,33.12,73103.97,0.1,0.52475,0.00018,26.66885]
[1780295268532,33.12,73106.65,0.1,0.52523,0.00018,26.66781]
[1780295270103,33.12,73104.54,0.1,0.52485,0.00018,26.66864]
[1780295275207,33.12,73108.13,0.1,0.52549,0.00018,26.66723]
[1780295278630,33.13,73116.68,0.1,0.52703,0.00018,26.66359]
[1780295279442,33.13,73116.68,0.1,0.52703,0.00018,26.66359]
[1780295281662,33.13,73116.86,0.1,0.52706,0.00018,26.66351]
[1780295284019,33.13,73113.35,0.1,0.52643,0.00018,26.66506]
[1780295286037,33.14,73118.04,0.1,0.52727,0.00018,26.66299]
[1780295286190,33.14,73118.04,0.1,0.52727,0.00018,26.66299]
[1780295287360,33.14,73121.09,0.1,0.52781,0.00018,26.66157]
[1780295287693,33.14,73126.61,0.1,0.5288,0.00018,26.65887]
[1780295287913,33.14,73126.61,0.1,0.5288,0.00018,26.65887]
[1780295290885,33.14,73128.16,0.1,0.52908,0.00018,26.65809]
[1780295291583,33.14,73127.56,0.1,0.52897,0.00018,26.65839]
[1780295292478,33.14,73123.44,0.1,0.52823,0.00018,26.66044]
[1780295293040,33.14,73121.84,0.1,0.52795,0.00018,26.66121]
[1780295293072,33.14,73121.84,0.1,0.52795,0.00018,26.66121]
[1780295294196,33.14,73121.35,0.1,0.52786,0.00018,26.66145]
[1780295296056,33.14,73118.47,0.1,0.52734,0.00018,26.6628]
[1780295296992,33.14,73116.8,0.1,0.52704,0.00018,26.66356]
[1780295303805,33.15,73117.2,0.1,0.52711,0.00018,26.6634]
[1780295305856,33.15,73117.16,0.1,0.5271,0.00018,26.66342]
[1780295306832,33.16,73109.31,0.1,0.52569,0.00018,26.6668]
[1780295308115,33.16,73107.74,0.1,0.52541,0.00018,26.66744]
[1780295309285,33.16,73107.4,0.1,0.52535,0.00018,26.66758]
[1780295309738,33.16,73107.4,0.1,0.52535,0.00018,26.66758]
[1780295313697,33.16,73107.08,0.1,0.52529,0.00018,26.66468]
[1780295315350,33.16,73105.94,0.1,0.52509,0.00018,26.66513]
[1780295318204,33.16,73105.73,0.1,0.52505,0.00018,26.66522]
[1780295320521,33.16,73105.73,0.1,0.52505,0.00018,26.66522]
[1780295320534,33.16,73105.73,0.1,0.52505,0.00018,26.66522]
[1780295323094,33.17,73100.86,0.1,0.52417,0.00018,26.66706]
[1780295323345,33.17,73100.86,0.1,0.52417,0.00018,26.66706]
[1780295329284,33.17,73098.95,0.1,0.52383,0.00018,26.66775]
[1780295335158,33.18,73093.72,0.1,0.52289,0.00018,26.66952]
[1780295339770,33.18,73091.68,0.1,0.52252,0.00018,26.67018]
[1780295341802,33.18,73091.75,0.1,0.52254,0.00018,26.67016]
[1780295341808,33.18,73091.75,0.1,0.52254,0.00018,26.67016]
[1780295346920,33.18,73096.59,0.1,0.5234,0.00018,26.66858]
[1780295346933,33.18,73096.59,0.1,0.5234,0.00018,26.66858]
[1780295355813,33.19,73093.49,0.1,0.52285,0.00018,26.66962]
[1780295355920,33.19,73093.49,0.1,0.52285,0.00018,26.66962]
[1780295355959,33.19,73095.39,0.1,0.52319,0.00018,26.669]
[1780295360863,33.19,73100.31,0.1,0.52407,0.00018,26.66729]
[1780295363189,33.2,73099.38,0.1,0.5239,0.00018,26.66763]
[1780295363990,33.2,73096.86,0.1,0.52345,0.00018,26.66851]
[1780295369268,33.2,73094.23,0.1,0.52297,0.00018,26.66939]
[1780295374303,33.2,73094.06,0.1,0.52294,0.00018,26.66642]
[1780295379338,33.21,73094.48,0.1,0.52302,0.00018,26.66629]
[1780295384373,33.21,73097.7,0.1,0.52359,0.00018,26.66521]
[1780295389409,33.21,73096.92,0.1,0.52345,0.00018,26.66548]
[1780295394444,33.22,73096.77,0.1,0.52343,0.00018,26.66553]
[1780295399479,33.22,73097.28,0.1,0.52352,0.00018,26.66536]
[1780295402062,33.22,73096.55,0.1,0.52339,0.00018,26.66561]
[1780295402244,33.22,73096.55,0.1,0.52339,0.00018,26.66561]
[1780295402812,33.22,73096.55,0.1,0.52339,0.00018,26.66561]
[1780295404150,33.22,73102.98,0.1,0.52454,0.00018,26.66333]
[1780295405240,33.22,73104.25,0.1,0.52476,0.00018,26.66285]
[1780295405651,33.22,73104.25,0.1,0.52476,0.00018,26.66285]
[1780295407087,33.22,73106.9,0.1,0.52524,0.00018,26.66183]
[1780295407094,33.22,73106.9,0.1,0.52524,0.00018,26.66183]
[1780295409357,33.22,73100.75,0.1,0.52414,0.00018,26.66415]
[1780295409475,33.22,73100.75,0.1,0.52414,0.00018,26.66415]
[1780295412912,33.23,73093.22,0.1,0.52279,0.00018,26.66672]
[1780295419894,33.23,73090.12,0.1,0.52223,0.00018,26.66769]
[1780295420801,33.23,73088.96,0.1,0.52202,0.00018,26.66804]
[1780295420850,33.23,73083.67,0.1,0.52108,0.00018,26.66954]
[1780295421910,33.23,73077.83,0.1,0.52003,0.00018,26.67101]
[1780295422214,33.23,73077.83,0.1,0.52003,0.00018,26.67101]
[1780295422738,33.23,73077.83,0.1,0.52003,0.00018,26.67101]
[1780295422971,33.23,73068.05,0.1,0.51828,0.00018,26.67308]
[1780295424337,33.23,73065.43,0.1,0.51781,0.00018,26.67354]
[1780295424370,33.23,73065.43,0.1,0.51781,0.00018,26.67354]
[1780295424882,33.23,73063.7,0.1,0.5175,0.00018,26.67383]
[1780295426076,33.23,73062.19,0.1,0.51723,0.00018,26.67407]
[1780295426429,33.23,73062.19,0.1,0.51723,0.00018,26.67407]
[1780295426992,33.23,73062.19,0.1,0.51723,0.00018,26.67407]
[1780295426687,33.23,73053.0,0.1,0.51558,0.00018,26.67524]
[1780295427426,33.23,73053.0,0.1,0.51558,0.00018,26.67524]
[1780295427460,33.23,73053.0,0.1,0.51558,0.00018,26.67524]
[1780295427645,33.23,73053.0,0.1,0.51558,0.00018,26.67524]
[1780295427932,33.23,73062.2,0.1,0.51723,0.00018,26.67406]
[1780295428967,33.23,73062.2,0.1,0.51723,0.00018,26.67406]
[1780295428991,33.23,73068.88,0.1,0.51843,0.00018,26.67292]
[1780295430168,33.23,73065.28,0.1,0.51778,0.00018,26.67357]
[1780295430319,33.23,73065.28,0.1,0.51778,0.00018,26.67357]
[1780295430374,33.23,73065.28,0.1,0.51778,0.00018,26.67357]
[1780295430721,33.23,73067.39,0.1,0.51816,0.00018,26.6732]
[1780295433742,33.23,73074.89,0.1,0.5195,0.00018,26.66866]
[1780295436764,33.23,73081.36,0.1,0.52066,0.00018,26.66712]
[1780295437312,33.23,73081.36,0.1,0.52066,0.00018,26.66712]
[1780295438944,33.24,73081.26,0.1,0.52064,0.00018,26.66714]
[1780295439031,33.23,73081.57,0.1,0.5207,0.00018,26.66706]
[1780295439104,33.23,73081.57,0.1,0.5207,0.00018,26.66706]
[1780295442527,33.24,73082.61,0.1,0.52089,0.00018,26.6668]
[1780295442566,33.24,73082.61,0.1,0.52089,0.00018,26.6668]
[1780295442714,33.24,73082.61,0.1,0.52089,0.00018,26.6668]
[1780295443228,33.24,73086.15,0.1,0.52152,0.00018,26.66583]
[1780295443278,33.24,73086.15,0.1,0.52152,0.00018,26.66583]
[1780295443816,33.24,73093.74,0.1,0.52288,0.00018,26.66354]
[1780295444219,33.24,73093.74,0.1,0.52288,0.00018,26.66354]
[1780295444987,33.24,73093.74,0.1,0.52288,0.00018,26.66354]
[1780295445250,33.24,73097.16,0.1,0.52349,0.00018,26.6624]
[1780295445690,33.24,73097.16,0.1,0.52349,0.00018,26.6624]
[1780295446061,33.24,73097.16,0.1,0.52349,0.00018,26.6624]
[1780295446387,33.24,73095.13,0.1,0.52313,0.00018,26.66309]
[1780295446918,33.24,73095.13,0.1,0.52313,0.00018,26.66309]
[1780295447324,33.24,73090.07,0.1,0.52222,0.00018,26.66469]
[1780295447922,33.24,73090.07,0.1,0.52222,0.00018,26.66469]
[1780295449323,33.24,73087.05,0.1,0.52168,0.00018,26.66558]
[1780295454893,33.24,73088.09,0.1,0.52186,0.00018,26.66528]
[1780295455850,33.24,73088.09,0.1,0.52186,0.00018,26.66528]
[1780295455901,33.24,73086.26,0.1,0.52154,0.00018,26.66581]
[1780295457915,33.24,73079.29,0.1,0.52029,0.00018,26.66764]
[1780295460439,33.25,73079.03,0.1,0.52024,0.00018,26.66771]
[1780295460523,33.25,73079.03,0.1,0.52024,0.00018,26.66771]
[1780295460579,33.25,73079.03,0.1,0.52024,0.00018,26.66771]
[1780295460936,33.25,73072.82,0.1,0.51913,0.00018,26.66912]
[1780295461599,33.25,73072.82,0.1,0.51913,0.00018,26.66912]
[1780295461613,33.25,73072.82,0.1,0.51913,0.00018,26.66912]
[1780295461631,33.25,73072.82,0.1,0.51913,0.00018,26.66912]
[1780295462906,33.25,73072.01,0.1,0.51898,0.00018,26.66929]
[1780295462993,33.25,73072.01,0.1,0.51898,0.00018,26.66929]
[1780295463080,33.25,73075.22,0.1,0.51956,0.00018,26.6686]
[1780295463167,33.25,73075.22,0.1,0.51956,0.00018,26.6686]
[1780295463957,33.25,73084.76,0.1,0.52127,0.00018,26.66623]
[1780295465690,33.25,73087.32,0.1,0.52172,0.00018,26.66551]
[1780295465734,33.25,73087.32,0.1,0.52172,0.00018,26.66551]
[1780295470981,33.25,73091.11,0.1,0.5224,0.00018,26.66438]
[1780295471603,33.25,73092.81,0.1,0.52271,0.00018,26.66385]
[1780295472290,33.25,73092.16,0.1,0.52259,0.00018,26.66406]
[1780295472388,33.25,73092.16,0.1,0.52259,0.00018,26.66406]
[1780295472409,33.25,73092.16,0.1,0.52259,0.00018,26.66406]
[1780295472425,33.25,73092.16,0.1,0.52259,0.00018,26.66406]
[1780295472626,33.25,73092.16,0.1,0.52259,0.00018,26.66406]
[1780295472645,33.25,73092.16,0.1,0.52259,0.00018,26.66406]
[1780295473733,33.25,73090.98,0.1,0.52238,0.00018,26.66442]
[1780295474843,33.25,73089.62,0.1,0.52214,0.00018,26.66484]
[1780295476163,33.25,73086.01,0.1,0.52149,0.00018,26.66589]
[1780295482096,33.26,73087.11,0.1,0.52168,0.00018,26.66558]
[1780295484985,33.26,73089.19,0.1,0.52206,0.00018,26.66497]
[1780295485117,33.26,73083.57,0.1,0.52105,0.00018,26.66656]
[1780295485342,33.26,73083.57,0.1,0.52105,0.00018,26.66656]
[1780295487580,33.26,73081.0,0.1,0.52059,0.00018,26.66723]
[1780295488208,33.26,73081.07,0.1,0.5206,0.00018,26.66722]
[1780295488310,33.26,73073.6,0.1,0.51927,0.00018,26.66896]
[1780295494182,33.26,73069.73,0.1,0.51857,0.00018,26.66672]
[1780295495315,33.26,73069.73,0.1,0.51857,0.00018,26.66672]
[1780295496676,33.26,73069.73,0.1,0.51857,0.00018,26.66672]
[1780295497243,33.26,73071.42,0.1,0.51888,0.00018,26.66639]
[1780295497311,33.26,73078.14,0.1,0.52008,0.00018,26.66491]
[1780295500578,33.26,73081.98,0.1,0.52077,0.00018,26.66396]
[1780295500974,33.26,73082.08,0.1,0.52078,0.00018,26.66393]
[1780295506029,33.27,73083.69,0.1,0.52107,0.00018,26.66351]
[1780295509768,33.27,73085.85,0.1,0.52146,0.00018,26.66292]
[1780295515329,33.27,73089.47,0.1,0.5221,0.00018,26.66188]
[1780295517508,33.27,73090.2,0.1,0.52223,0.00018,26.66166]
[1780295517642,33.27,73090.2,0.1,0.52223,0.00018,26.66166]
[1780295517937,33.27,73090.2,0.1,0.52223,0.00018,26.66166]
[1780295519450,33.27,73093.9,0.1,0.5229,0.00018,26.6605]
[1780295520308,33.27,73094.49,0.1,0.523,0.00018,26.66031]
[1780295520313,33.27,73094.49,0.1,0.523,0.00018,26.66031]
[1780295525073,33.28,73094.86,0.1,0.52307,0.00018,26.66019]
[1780295528117,33.28,73097.02,0.1,0.52345,0.00018,26.65948]
[1780295533120,33.28,73102.7,0.1,0.52446,0.00018,26.65747]
[1780295538930,33.29,73101.84,0.1,0.52431,0.00018,26.6578]
[1780295540008,33.29,73101.72,0.1,0.52429,0.00018,26.65784]
[1780295541312,33.29,73102.11,0.1,0.52436,0.00018,26.6577]
[1780295542495,33.29,73102.27,0.1,0.52438,0.00018,26.65764]
[1780295542680,33.29,73102.27,0.1,0.52438,0.00018,26.65764]
[1780295542735,33.29,73102.27,0.1,0.52438,0.00018,26.65764]
[1780295542803,33.29,73102.27,0.1,0.52438,0.00018,26.65764]
[1780295542882,33.29,73102.27,0.1,0.52438,0.00018,26.65764]
[1780295543014,33.29,73102.27,0.1,0.52438,0.00018,26.65764]
[1780295543018,33.29,73102.27,0.1,0.52438,0.00018,26.65764]
[1780295543677,33.3,73102.03,0.1,0.52434,0.00018,26.65773]
[1780295543756,33.3,73112.44,0.1,0.5262,0.00018,26.65364]
[1780295549567,33.3,73117.51,0.1,0.5271,0.00018,26.65144]
[1780295554337,33.3,73118.62,0.1,0.5273,0.00018,26.64792]
[1780295557786,33.31,73116.82,0.1,0.52698,0.00018,26.64873]
[1780295562407,33.31,73115.32,0.1,0.52671,0.00018,26.6494]
[1780295563837,33.31,73115.25,0.1,0.5267,0.00018,26.64943]
[1780295563969,33.31,73115.25,0.1,0.5267,0.00018,26.64943]
[1780295567738,33.31,73117.84,0.1,0.52716,0.00018,26.64829]
[1780295567751,33.31,73117.84,0.1,0.52716,0.00018,26.64829]
[1780295567779,33.31,73117.84,0.1,0.52716,0.00018,26.64829]
[1780295570052,33.31,73115.03,0.1,0.52666,0.00018,26.64954]
[1780295570577,33.32,73113.16,0.1,0.52632,0.00018,26.65034]
[1780295575751,33.32,73110.13,0.1,0.52578,0.00018,26.65161]
[1780295577207,33.32,73110.13,0.1,0.52578,0.00018,26.65161]
[1780295578909,33.32,73112.66,0.1,0.52623,0.00018,26.65056]
[1780295580629,33.32,73117.87,0.1,0.52716,0.00018,26.64829]
[1780295581362,33.32,73115.44,0.1,0.52673,0.00018,26.64937]
[1780295581613,33.32,73115.44,0.1,0.52673,0.00018,26.64937]
[1780295581793,33.32,73108.04,0.1,0.52541,0.00018,26.65246]
[1780295582529,33.32,73108.04,0.1,0.52541,0.00018,26.65246]
[1780295584957,33.32,73103.92,0.1,0.52467,0.00018,26.65405]
[1780295585879,33.32,73102.12,0.1,0.52435,0.00018,26.65471]
[1780295591863,33.33,73100.55,0.1,0.52407,0.00018,26.65529]
[1780295593105,33.33,73100.55,0.1,0.52407,0.00018,26.65529]
[1780295593246,33.33,73103.06,0.1,0.52451,0.00018,26.65438]
[1780295593296,33.33,73103.06,0.1,0.52451,0.00018,26.65438]
[1780295593762,33.33,73103.06,0.1,0.52451,0.00018,26.65438]
[1780295594035,33.33,73103.06,0.1,0.52451,0.00018,26.65438]
[1780295594048,33.33,73117.76,0.1,0.52714,0.00018,26.64836]
[1780295594334,33.33,73117.76,0.1,0.52714,0.00018,26.64836]
[1780295594463,33.33,73117.76,0.1,0.52714,0.00018,26.64836]
[1780295594884,33.33,73121.0,0.1,0.52771,0.00018,26.64688]
[1780295599852,33.33,73124.67,0.1,0.52837,0.00018,26.64513]
[1780295599869,33.33,73124.67,0.1,0.52837,0.00018,26.64513]
[1780295599922,33.33,73131.44,0.1,0.52958,0.00018,26.64172]
[1780295600928,33.33,73139.86,0.1,0.53108,0.00018,26.63714]
[1780295602086,33.33,73139.86,0.1,0.53108,0.00018,26.63714]
[1780295602904,33.33,73141.43,0.1,0.53136,0.00018,26.63624]
[1780295603178,33.33,73141.43,0.1,0.53136,0.00018,26.63624]
[1780295603207,33.33,73141.43,0.1,0.53136,0.00018,26.63624]
[1780295603949,33.33,73135.45,0.1,0.53029,0.00018,26.63959]
[1780295604286,33.33,73135.45,0.1,0.53029,0.00018,26.63959]
[1780295605308,33.33,73133.87,0.1,0.53001,0.00018,26.64044]
[1780295608988,33.33,73127.01,0.1,0.52879,0.00018,26.64398]
[1780295614024,33.33,73124.68,0.1,0.52837,0.00018,26.6421]
[1780295618994,33.34,73124.57,0.1,0.52835,0.00018,26.64217]
[1780295619010,33.34,73124.57,0.1,0.52835,0.00018,26.64217]
[1780295619785,33.34,73123.6,0.1,0.52818,0.00018,26.64264]
[1780295621008,33.34,73122.44,0.1,0.52797,0.00018,26.64319]
[1780295623125,33.34,73120.6,0.1,0.52764,0.00018,26.64406]
[1780295624692,33.34,73115.3,0.1,0.52669,0.00018,26.64644]
[1780295625531,33.34,73111.54,0.1,0.52602,0.00018,26.64804]
[1780295625554,33.34,73111.54,0.1,0.52602,0.00018,26.64804]
[1780295625556,33.34,73111.54,0.1,0.52602,0.00018,26.64804]
[1780295625866,33.34,73111.54,0.1,0.52602,0.00018,26.64804]
[1780295626885,33.34,73109.07,0.1,0.52558,0.00018,26.64905]
[1780295626909,33.34,73109.07,0.1,0.52558,0.00018,26.64905]
[1780295632152,33.35,73103.33,0.1,0.52456,0.00018,26.65127]
[1780295635761,33.35,73103.03,0.1,0.5245,0.00018,26.65138]
[1780295641215,33.35,73104.13,0.1,0.5247,0.00018,26.65098]
[1780295643245,33.35,73104.16,0.1,0.5247,0.00018,26.65097]
[1780295643273,33.35,73104.16,0.1,0.5247,0.00018,26.65097]
[1780295643287,33.35,73104.16,0.1,0.5247,0.00018,26.65097]
[1780295643335,33.35,73104.12,0.1,0.5247,0.00018,26.65098]
[1780295643437,33.35,73104.12,0.1,0.5247,0.00018,26.65098]
[1780295643473,33.35,73104.12,0.1,0.5247,0.00018,26.65098]
[1780295644285,33.35,73104.12,0.1,0.5247,0.00018,26.65098]
[1780295645103,33.35,73102.11,0.1,0.52434,0.00018,26.65173]
[1780295646627,33.35,73101.64,0.1,0.52425,0.00018,26.6519]
[1780295646770,33.35,73101.64,0.1,0.52425,0.00018,26.6519]
[1780295648238,33.35,73101.66,0.1,0.52426,0.00018,26.65189]
[1780295648405,33.35,73101.73,0.1,0.52427,0.00018,26.65187]
[1780295650096,33.35,73103.03,0.1,0.5245,0.00018,26.65139]
[1780295650586,33.35,73104.99,0.1,0.52485,0.00018,26.65066]
[1780295650636,33.35,73104.99,0.1,0.52485,0.00018,26.65066]
[1780295650651,33.35,73104.99,0.1,0.52485,0.00018,26.65066]
[1780295651286,33.35,73114.85,0.1,0.52661,0.00018,26.64666]
[1780295651441,33.35,73114.85,0.1,0.52661,0.00018,26.64666]
[1780295651841,33.35,73114.85,0.1,0.52661,0.00018,26.64666]
[1780295651852,33.35,73114.85,0.1,0.52661,0.00018,26.64666]
[1780295652666,33.35,73117.98,0.1,0.52717,0.00018,26.64528]
[1780295653670,33.36,73116.08,0.1,0.52683,0.00018,26.64613]
[1780295659662,33.36,73114.88,0.1,0.52661,0.00018,26.64666]
[1780295663411,33.36,73112.97,0.1,0.52627,0.00018,26.64748]
[1780295665786,33.36,73111.71,0.1,0.52605,0.00018,26.648]
[1780295669763,33.36,73112.05,0.1,0.52611,0.00018,26.64786]
[1780295670575,33.36,73111.58,0.1,0.52602,0.00018,26.64806]
[1780295676187,33.36,73108.36,0.1,0.52545,0.00018,26.64634]
[1780295676849,33.36,73106.47,0.1,0.52511,0.00018,26.64708]
[1780295677983,33.36,73104.12,0.1,0.52469,0.00018,26.64798]
[1780295680581,33.37,73103.92,0.1,0.52466,0.00018,26.64805]
[1780295681447,33.37,73103.98,0.1,0.52467,0.00018,26.64803]
[1780295682508,33.37,73097.97,0.1,0.5236,0.00018,26.65018]
[1780295687544,33.37,73095.96,0.1,0.52324,0.00018,26.65086]
[1780295688953,33.37,73095.96,0.1,0.52324,0.00018,26.65086]
[1780295692584,33.37,73102.04,0.1,0.52432,0.00018,26.64875]
[1780295697619,33.37,73105.67,0.1,0.52497,0.00018,26.6474]
[1780295700666,33.37,73107.09,0.1,0.52522,0.00018,26.64686]
[1780295701647,33.37,73096.42,0.1,0.52332,0.00018,26.65071]
[1780295704431,33.37,73094.25,0.1,0.52293,0.00018,26.65143]
[1780295704464,33.37,73094.25,0.1,0.52293,0.00018,26.65143]
[1780295709959,33.38,73094.33,0.1,0.52294,0.00018,26.6514]
[1780295715748,33.38,73092.45,0.1,0.52261,0.00018,26.652]
[1780295716575,33.38,73092.45,0.1,0.52261,0.00018,26.652]
[1780295718204,33.38,73091.98,0.1,0.52252,0.00018,26.65215]
[1780295722278,33.38,73086.69,0.1,0.52158,0.00018,26.65372]
[1780295723804,33.39,73079.03,0.1,0.52021,0.00018,26.65571]
[1780295725759,33.39,73079.03,0.1,0.52021,0.00018,26.65571]
[1780295725917,33.39,73079.03,0.1,0.52021,0.00018,26.65571]
[1780295726335,33.39,73079.03,0.1,0.52021,0.00018,26.65571]
[1780295726404,33.39,73078.01,0.1,0.52003,0.00018,26.65596]
[1780295726897,33.39,73072.45,0.1,0.51904,0.00018,26.65718]
[1780295728822,33.39,73070.28,0.1,0.51865,0.00018,26.65761]
[1780295729338,33.39,73070.28,0.1,0.51865,0.00018,26.65761]
[1780295729394,33.39,73064.57,0.1,0.51763,0.00018,26.65863]
[1780295731236,33.39,73056.84,0.1,0.51625,0.00018,26.6567]
[1780295733328,33.39,73056.42,0.1,0.51618,0.00018,26.65675]
[1780295733367,33.39,73056.42,0.1,0.51618,0.00018,26.65675]
[1780295733874,33.39,73062.49,0.1,0.51726,0.00018,26.65593]
[1780295738029,33.39,73071.0,0.1,0.51878,0.00018,26.65444]
[1780295740417,33.39,73079.67,0.1,0.52033,0.00018,26.65253]
[1780295740575,33.39,73079.67,0.1,0.52033,0.00018,26.65253]
[1780295740998,33.39,73080.14,0.1,0.52041,0.00018,26.65241]
[1780295745981,33.38,73085.92,0.1,0.52144,0.00018,26.6509]
[1780295751016,33.38,73088.13,0.1,0.52184,0.00018,26.65027]
[1780295752276,33.38,73088.13,0.1,0.52184,0.00018,26.65027]
[1780295756845,33.39,73082.49,0.1,0.52083,0.00018,26.65182]
[1780295757209,33.39,73082.49,0.1,0.52083,0.00018,26.65182]
[1780295757242,33.39,73082.49,0.1,0.52083,0.00018,26.65182]
[1780295757259,33.39,73078.92,0.1,0.52019,0.00018,26.65271]
[1780295759072,33.39,73072.89,0.1,0.51912,0.00018,26.65406]
[1780295761011,33.39,73070.9,0.1,0.51876,0.00018,26.65446]
[1780295761030,33.39,73070.9,0.1,0.51876,0.00018,26.65446]
[1780295763240,33.38,73062.09,0.1,0.51719,0.00018,26.65599]
[1780295768523,33.38,73062.75,0.1,0.51731,0.00018,26.65588]
[1780295768539,33.38,73062.75,0.1,0.51731,0.00018,26.65588]
[1780295768558,33.38,73062.75,0.1,0.51731,0.00018,26.65588]
[1780295769142,33.38,73066.15,0.1,0.51791,0.00018,26.65533]
[1780295774178,33.38,73065.13,0.1,0.51773,0.00018,26.6555]
[1780295774695,33.38,73065.13,0.1,0.51773,0.00018,26.6555]
[1780295777200,33.38,73076.05,0.1,0.51968,0.00018,26.65337]
[1780295779230,33.38,73079.61,0.1,0.52032,0.00018,26.65254]
[1780295779309,33.38,73079.61,0.1,0.52032,0.00018,26.65254]
[1780295779310,33.38,73084.18,0.1,0.52113,0.00018,26.65137]
[1780295782234,33.37,73077.3,0.1,0.51991,0.00018,26.65308]
[1780295782737,33.37,73077.3,0.1,0.51991,0.00018,26.65308]
[1780295782884,33.37,73077.3,0.1,0.51991,0.00018,26.65308]
[1780295783242,33.37,73075.15,0.1,0.51952,0.00018,26.65357]
[1780295788277,33.37,73072.92,0.1,0.51912,0.00018,26.65404]
[1780295793312,33.37,73071.51,0.1,0.51887,0.00018,26.6513]
[1780295798347,33.37,73070.33,0.1,0.51866,0.00018,26.65153]
[1780295800361,33.37,73076.78,0.1,0.51982,0.00018,26.65017]
[1780295800545,33.37,73076.78,0.1,0.51982,0.00018,26.65017]
[1780295800573,33.37,73076.78,0.1,0.51982,0.00018,26.65017]
[1780295800609,33.37,73076.78,0.1,0.51982,0.00018,26.65017]
[1780295801367,33.37,73082.01,0.1,0.52075,0.00018,26.6489]
[1780295801911,33.37,73082.01,0.1,0.52075,0.00018,26.6489]
[1780295802030,33.37,73082.01,0.1,0.52075,0.00018,26.6489]
[1780295804022,33.37,73081.19,0.1,0.5206,0.00018,26.64911]
[1780295804889,33.37,73080.53,0.1,0.52049,0.00018,26.64927]
[1780295809333,33.37,73083.65,0.1,0.52104,0.00018,26.64847]
[1780295809425,33.37,73081.83,0.1,0.52072,0.00018,26.64894]
[1780295814460,33.37,73078.39,0.1,0.5201,0.00018,26.64979]
[1780295819495,33.37,73077.93,0.1,0.52002,0.00018,26.6499]
[1780295821209,33.37,73077.93,0.1,0.52002,0.00018,26.6499]
[1780295822515,33.37,73069.05,0.1,0.51844,0.00018,26.65177]
[1780295825347,33.36,73064.95,0.1,0.5177,0.00018,26.6525]
[1780295825478,33.36,73064.95,0.1,0.5177,0.00018,26.6525]
[1780295825537,33.36,73058.88,0.1,0.51662,0.00018,26.6534]
[1780295828557,33.36,73053.4,0.1,0.51564,0.00018,26.65405]
[1780295831678,33.36,73053.93,0.1,0.51574,0.00018,26.65399]
[1780295832349,33.36,73053.93,0.1,0.51574,0.00018,26.65399]
[1780295839494,33.35,73049.08,0.1,0.51487,0.00018,26.65445]
[1780295841124,33.35,73048.33,0.1,0.51474,0.00018,26.65451]
[1780295843843,33.35,73048.29,0.1,0.51473,0.00018,26.65451]
[1780295843870,33.35,73048.29,0.1,0.51473,0.00018,26.65451]
[1780295843901,33.35,73048.29,0.1,0.51473,0.00018,26.65451]
[1780295844376,33.35,73048.29,0.1,0.51473,0.00018,26.65451]
[1780295845006,33.34,73047.79,0.1,0.51464,0.00018,26.65455]
[1780295845106,33.34,73041.1,0.1,0.51344,0.00018,26.65492]
[1780295846057,33.34,73041.1,0.1,0.51344,0.00018,26.65492]
[1780295849119,33.35,73035.14,0.1,0.51238,0.00018,26.65505]
[1780295854121,33.35,73039.43,0.1,0.51314,0.00018,26.65195]
[1780295856641,33.35,73039.23,0.1,0.51311,0.00018,26.65196]
[1780295856688,33.35,73039.23,0.1,0.51311,0.00018,26.65196]
[1780295856843,33.35,73039.23,0.1,0.51311,0.00018,26.65196]
[1780295858326,33.35,73041.12,0.1,0.51345,0.00018,26.65189]
[1780295859008,33.35,73042.06,0.1,0.51361,0.00018,26.65185]
[1780295860207,33.35,73041.33,0.1,0.51348,0.00018,26.65188]
[1780295862331,33.35,73044.11,0.1,0.51398,0.00018,26.65175]
[1780295868020,33.35,73045.93,0.1,0.51431,0.00018,26.65165]
[1780295868710,33.35,73050.15,0.1,0.51506,0.00018,26.65133]
[1780295869359,33.35,73050.15,0.1,0.51506,0.00018,26.65133]
[1780295872926,33.35,73049.49,0.1,0.51494,0.00018,26.65139]
[1780295873189,33.35,73049.49,0.1,0.51494,0.00018,26.65139]
[1780295873880,33.35,73057.42,0.1,0.51636,0.00018,26.65056]
[1780295875620,33.35,73054.29,0.1,0.5158,0.00018,26.65093]
[1780295877619,33.35,73054.6,0.1,0.51586,0.00018,26.65089]
[1780295882943,33.35,73053.77,0.1,0.51571,0.00018,26.65098]
[1780295884063,33.35,73053.77,0.1,0.51571,0.00018,26.65098]
[1780295886971,33.35,73062.57,0.1,0.51728,0.00018,26.64984]
[1780295888592,33.35,73062.57,0.1,0.51728,0.00018,26.64984]
[1780295888619,33.35,73063.22,0.1,0.5174,0.00018,26.64974]
[1780295888719,33.35,73063.22,0.1,0.5174,0.00018,26.64974]
[1780295888986,33.35,73064.27,0.1,0.51758,0.00018,26.64957]
[1780295893014,33.35,73073.91,0.1,0.51931,0.00018,26.64776]
[1780295893960,33.35,73073.91,0.1,0.51931,0.00018,26.64776]
[1780295894048,33.35,73073.91,0.1,0.51931,0.00018,26.64776]
[1780295894694,33.35,73074.1,0.1,0.51934,0.00018,26.64772]
[1780295895028,33.35,73074.29,0.1,0.51937,0.00018,26.64768]
[1780295896737,33.35,73073.67,0.1,0.51926,0.00018,26.64781]
[1780295897298,33.35,73073.67,0.1,0.51926,0.00018,26.64781]
[1780295897304,33.35,73073.78,0.1,0.51928,0.00018,26.64779]
[1780295898207,33.35,73073.78,0.1,0.51928,0.00018,26.64779]
[1780295899097,33.35,73071.79,0.1,0.51893,0.00018,26.6482]
[1780295903084,33.36,73064.38,0.1,0.5176,0.00018,26.64956]
[1780295908446,33.36,73059.23,0.1,0.51668,0.00018,26.65033]
[1780295908646,33.36,73057.74,0.1,0.51642,0.00018,26.65052]
[1780295908698,33.36,73057.74,0.1,0.51642,0.00018,26.65052]
[1780295909126,33.36,73058.38,0.1,0.51653,0.00018,26.65044]
[1780295914161,33.36,73063.7,0.1,0.51748,0.00018,26.64664]
[1780295919196,33.36,73063.27,0.1,0.51741,0.00018,26.64671]
[1780295925238,33.36,73062.15,0.1,0.51721,0.00018,26.64688]
[1780295930273,33.36,73061.06,0.1,0.51701,0.00018,26.64704]
[1780295934572,33.36,73061.43,0.1,0.51708,0.00018,26.64699]
[1780295940669,33.36,73060.9,0.1,0.51698,0.00018,26.64707]
[1780295941351,33.36,73052.76,0.1,0.51553,0.00018,26.64806]
[1780295942009,33.36,73052.76,0.1,0.51553,0.00018,26.64806]
[1780295947395,33.36,73049.14,0.1,0.51488,0.00018,26.64839]
[1780295952431,33.36,73047.84,0.1,0.51465,0.00018,26.64849]
[1780295956462,33.36,73047.0,0.1,0.5145,0.00018,26.64855]
[1780295958599,33.36,73042.9,0.1,0.51376,0.00018,26.64879]
[1780295958946,33.36,73042.33,0.1,0.51366,0.00018,26.64882]
[1780295963508,33.37,73036.08,0.1,0.51254,0.00018,26.64899]
[1780295963918,33.37,73036.08,0.1,0.51254,0.00018,26.64899]
[1780295963946,33.37,73036.08,0.1,0.51254,0.00018,26.64899]
[1780295964000,33.37,73036.08,0.1,0.51254,0.00018,26.64899]
[1780295964257,33.37,73036.08,0.1,0.51254,0.00018,26.64899]
[1780295964516,33.37,73028.96,0.1,0.51127,0.00018,26.64893]
[1780295966349,33.37,73026.22,0.1,0.51078,0.00018,26.64884]
[1780295967265,33.37,73026.52,0.1,0.51083,0.00018,26.64885]
[1780295972571,33.37,73030.61,0.1,0.51157,0.00018,26.64594]
[1780295974113,33.37,73032.8,0.1,0.51196,0.00018,26.64597]
[1780295974116,33.37,73032.8,0.1,0.51196,0.00018,26.64597]
[1780295979621,33.37,73031.96,0.1,0.51181,0.00018,26.64596]
[1780295982207,33.37,73031.86,0.1,0.51179,0.00018,26.64596]
[1780295983041,33.37,73034.6,0.1,0.51228,0.00018,26.64597]
[1780295984752,33.37,73037.35,0.1,0.51277,0.00018,26.64594]
[1780295988716,33.37,73036.65,0.1,0.51265,0.00018,26.64595]
[1780295988757,33.37,73036.93,0.1,0.5127,0.00018,26.64595]
[1780295989208,33.37,73036.93,0.1,0.5127,0.00018,26.64595]
[1780295989693,33.37,73042.42,0.1,0.51368,0.00018,26.64579]
[1780295990734,33.37,73044.08,0.1,0.51397,0.00018,26.6457]
[1780295992840,33.37,73050.03,0.1,0.51504,0.00018,26.64529]
[1780295997316,33.38,73048.61,0.1,0.51478,0.00018,26.6454]
[1780296001001,33.38,73046.33,0.1,0.51438,0.00018,26.64557]
[1780296001097,33.38,73046.33,0.1,0.51438,0.00018,26.64557]
[1780296001456,33.38,73046.33,0.1,0.51438,0.00018,26.64557]
[1780296001704,33.38,73046.33,0.1,0.51438,0.00018,26.64557]
[1780296003631,33.38,73041.25,0.1,0.51347,0.00018,26.64583]
[1780296007210,33.38,73034.42,0.1,0.51225,0.00018,26.64597]
[1780296011833,33.38,73036.75,0.1,0.51266,0.00018,26.64595]
[1780296016887,33.38,73036.28,0.1,0.51258,0.00018,26.64596]
[1780296021923,33.38,73035.61,0.1,0.51246,0.00018,26.64597]
[1780296026958,33.38,73036.0,0.1,0.51253,0.00018,26.64596]
[1780296031993,33.38,73035.34,0.1,0.51241,0.00018,26.64294]
[1780296036021,33.39,73028.58,0.1,0.5112,0.00018,26.64286]
[1780296037971,33.39,73028.19,0.1,0.51113,0.00018,26.64285]
[1780296042075,33.39,73035.12,0.1,0.51237,0.00018,26.64294]
[1780296043135,33.39,73035.12,0.1,0.51237,0.00018,26.64294]
[1780296044722,33.39,73036.46,0.1,0.51261,0.00018,26.64293]
[1780296050132,33.39,73039.08,0.1,0.51308,0.00018,26.64288]
[1780296052462,33.39,73037.58,0.1,0.51281,0.00018,26.64291]
[1780296052465,33.39,73037.58,0.1,0.51281,0.00018,26.64291]
[1780296058188,33.39,73030.55,0.1,0.51156,0.00018,26.64291]
[1780296058919,33.39,73030.55,0.1,0.51156,0.00018,26.64291]
[1780296064233,33.39,73025.76,0.1,0.5107,0.00018,26.64276]
[1780296069045,33.39,73024.11,0.1,0.5104,0.00018,26.64268]
[1780296071861,33.4,73021.96,0.1,0.51002,0.00018,26.64255]
[1780296071919,33.4,73021.96,0.1,0.51002,0.00018,26.64255]
[1780296071966,33.4,73021.96,0.1,0.51002,0.00018,26.64255]
[1780296071970,33.4,73021.96,0.1,0.51002,0.00018,26.64255]
[1780296072044,33.4,73021.96,0.1,0.51002,0.00018,26.64255]
[1780296072289,33.4,73016.49,0.1,0.50904,0.00018,26.64212]
[1780296075352,33.4,73014.86,0.1,0.50875,0.00018,26.64196]
[1780296075373,33.4,73014.86,0.1,0.50875,0.00018,26.64196]
[1780296076277,33.4,73015.12,0.1,0.5088,0.00018,26.64198]
[1780296076353,33.4,73015.12,0.1,0.5088,0.00018,26.64198]
[1780296076363,33.4,73015.12,0.1,0.5088,0.00018,26.64198]
[1780296076602,33.4,73015.12,0.1,0.5088,0.00018,26.64198]
[1780296077323,33.4,73023.71,0.1,0.51033,0.00018,26.64266]
[1780296081217,33.4,73023.57,0.1,0.51031,0.00018,26.64265]
[1780296081240,33.4,73023.57,0.1,0.51031,0.00018,26.64265]
[1780296082846,33.4,73031.37,0.1,0.5117,0.00018,26.64293]
[1780296083624,33.4,73031.37,0.1,0.5117,0.00018,26.64293]
[1780296083915,33.4,73031.58,0.1,0.51174,0.00018,26.64293]
[1780296085421,33.4,73027.65,0.1,0.51104,0.00018,26.64283]
[1780296085831,33.4,73026.18,0.1,0.51078,0.00018,26.64278]
[1780296085898,33.4,73026.18,0.1,0.51078,0.00018,26.64278]
[1780296088207,33.4,73031.05,0.1,0.51165,0.00018,26.64292]
[1780296093436,33.4,73028.29,0.1,0.51115,0.00018,26.63983]
[1780296095784,33.4,73025.87,0.1,0.51072,0.00018,26.63974]
[1780296097174,33.4,73021.33,0.1,0.50991,0.00018,26.63948]
[1780296098524,33.4,73020.4,0.1,0.50974,0.00018,26.63942]
[1780296099411,33.4,73020.15,0.1,0.5097,0.00018,26.6394]
[1780296099416,33.4,73020.15,0.1,0.5097,0.00018,26.6394]
[1780296099435,33.4,73020.15,0.1,0.5097,0.00018,26.6394]
[1780296101554,33.4,73020.36,0.1,0.50974,0.00018,26.63941]
[1780296101634,33.4,73020.36,0.1,0.50974,0.00018,26.63941]
[1780296101643,33.4,73020.36,0.1,0.50974,0.00018,26.63941]
[1780296101896,33.41,73019.47,0.1,0.50958,0.00018,26.63934]
[1780296103341,33.41,73022.09,0.1,0.51004,0.00018,26.63953]
[1780296103433,33.41,73022.09,0.1,0.51004,0.00018,26.63953]
[1780296103623,33.41,73022.09,0.1,0.51004,0.00018,26.63953]
[1780296103683,33.41,73029.35,0.1,0.51134,0.00018,26.63986]
[1780296104763,33.41,73029.35,0.1,0.51134,0.00018,26.63986]
[1780296105983,33.41,73032.21,0.1,0.51185,0.00018,26.63991]
[1780296106054,33.41,73032.21,0.1,0.51185,0.00018,26.63991]
[1780296108208,33.41,73031.85,0.1,0.51179,0.00018,26.6399]
[1780296110543,33.41,73028.84,0.1,0.51125,0.00018,26.63984]
[1780296115590,33.41,73026.03,0.1,0.51075,0.00018,26.63974]
[1780296119777,33.41,73027.39,0.1,0.51099,0.00018,26.6398]
[1780296119801,33.41,73027.39,0.1,0.51099,0.00018,26.6398]
[1780296120696,33.41,73028.09,0.1,0.51112,0.00018,26.63982]
[1780296121428,33.41,73028.24,0.1,0.51114,0.00018,26.63982]
[1780296126667,33.41,73033.47,0.1,0.51208,0.00018,26.63992]
[1780296126898,33.41,73033.47,0.1,0.51208,0.00018,26.63992]
[1780296126936,33.41,73033.47,0.1,0.51208,0.00018,26.63992]
[1780296126997,33.41,73033.47,0.1,0.51208,0.00018,26.63992]
[1780296127222,33.41,73033.47,0.1,0.51208,0.00018,26.63992]
[1780296131032,33.41,73037.26,0.1,0.51275,0.00018,26.63989]
[1780296131070,33.41,73037.26,0.1,0.51275,0.00018,26.63989]
[1780296131089,33.41,73037.26,0.1,0.51275,0.00018,26.63989]
[1780296132907,33.41,73030.67,0.1,0.51158,0.00018,26.63989]
[1780296133200,33.41,73030.67,0.1,0.51158,0.00018,26.63989]
[1780296133973,33.41,73027.54,0.1,0.51102,0.00018,26.6398]
[1780296138939,33.41,73021.0,0.1,0.50985,0.00018,26.63946]
[1780296140364,33.41,73021.31,0.1,0.50991,0.00018,26.63948]
[1780296141154,33.42,73020.07,0.1,0.50968,0.00018,26.63939]
[1780296141369,33.42,73020.07,0.1,0.50968,0.00018,26.63939]
[1780296141391,33.42,73020.07,0.1,0.50968,0.00018,26.63939]
[1780296141453,33.42,73020.07,0.1,0.50968,0.00018,26.63939]
[1780296143370,33.42,73015.06,0.1,0.50879,0.00018,26.63895]
[1780296147458,33.42,73014.5,0.1,0.50869,0.00018,26.63889]
[1780296151910,33.42,73015.95,0.1,0.50895,0.00018,26.63903]
[1780296152460,33.42,73016.05,0.1,0.50897,0.00018,26.63602]
[1780296157908,33.42,73016.23,0.1,0.509,0.00018,26.63603]
[1780296162944,33.43,73015.46,0.1,0.50886,0.00018,26.63596]
[1780296167980,33.43,73011.7,0.1,0.50819,0.00018,26.63554]
[1780296173016,33.43,73011.1,0.1,0.50808,0.00018,26.63547]
[1780296175836,33.43,73011.1,0.1,0.50808,0.00018,26.63547]
[1780296177064,33.43,73006.2,0.1,0.50721,0.00018,26.6348]
[1780296177107,33.43,73006.2,0.1,0.50721,0.00018,26.6348]
[1780296177132,33.43,73006.2,0.1,0.50721,0.00018,26.6348]
[1780296177647,33.43,73006.2,0.1,0.50721,0.00018,26.6348]
[1780296177748,33.43,73003.06,0.1,0.50665,0.00018,26.63431]
[1780296179031,33.43,72998.93,0.1,0.50591,0.00018,26.63358]
[1780296179078,33.43,72998.93,0.1,0.50591,0.00018,26.63358]
[1780296179194,33.43,72998.93,0.1,0.50591,0.00018,26.63358]
[1780296179210,33.43,72998.93,0.1,0.50591,0.00018,26.63358]
[1780296179817,33.43,72998.93,0.1,0.50591,0.00018,26.63358]
[1780296179915,33.43,72998.61,0.1,0.50585,0.00018,26.63352]
[1780296180598,33.43,73009.92,0.1,0.50787,0.00018,26.63532]
[1780296181025,33.43,73009.92,0.1,0.50787,0.00018,26.63532]
[1780296181414,33.43,73009.92,0.1,0.50787,0.00018,26.63532]
[1780296181469,33.43,73018.66,0.1,0.50943,0.00018,26.63625]
[1780296182014,33.43,73018.66,0.1,0.50943,0.00018,26.63625]
[1780296182759,33.43,73018.66,0.1,0.50943,0.00018,26.63625]
[1780296182846,33.43,73026.03,0.1,0.51075,0.00018,26.63671]
[1780296182958,33.43,73026.03,0.1,0.51075,0.00018,26.63671]
[1780296184441,33.43,73025.93,0.1,0.51073,0.00018,26.63671]
[1780296184457,33.43,73025.93,0.1,0.51073,0.00018,26.63671]
[1780296184827,33.43,73025.93,0.1,0.51073,0.00018,26.63671]
[1780296184893,33.43,73025.93,0.1,0.51073,0.00018,26.63671]
[1780296184965,33.43,73026.54,0.1,0.51084,0.00018,26.63673]
[1780296185117,33.43,73020.1,0.1,0.50969,0.00018,26.63636]
[1780296187841,33.43,73017.91,0.1,0.5093,0.00018,26.63619]
[1780296187851,33.43,73017.91,0.1,0.5093,0.00018,26.63619]
[1780296187879,33.43,73017.91,0.1,0.5093,0.00018,26.63619]
[1780296187900,33.43,73017.91,0.1,0.5093,0.00018,26.63619]
[1780296190723,33.43,73012.93,0.1,0.50841,0.00018,26.63569]
[1780296190782,33.43,73012.61,0.1,0.50835,0.00018,26.63565]
[1780296192165,33.43,73004.1,0.1,0.50683,0.00018,26.63448]
[1780296193174,33.43,73004.1,0.1,0.50683,0.00018,26.63448]
[1780296193192,33.43,73004.1,0.1,0.50683,0.00018,26.63448]
[1780296193223,33.43,73004.1,0.1,0.50683,0.00018,26.63448]
[1780296196004,33.43,72997.83,0.1,0.50571,0.00018,26.63337]
[1780296196249,33.43,72997.83,0.1,0.50571,0.00018,26.63337]
[1780296196538,33.43,72997.83,0.1,0.50571,0.00018,26.63337]
[1780296196554,33.43,72997.83,0.1,0.50571,0.00018,26.63337]
[1780296197183,33.43,72992.67,0.1,0.50479,0.00018,26.63229]
[1780296197201,33.43,72987.19,0.1,0.50381,0.00018,26.631]
[1780296201229,33.43,72981.56,0.1,0.5028,0.00018,26.6295]
[1780296206265,33.44,72982.03,0.1,0.50289,0.00018,26.62963]
[1780296208279,33.44,72988.17,0.1,0.50399,0.00018,26.63124]
[1780296211665,33.44,72992.26,0.1,0.50472,0.00018,26.6322]
[1780296211715,33.44,72992.26,0.1,0.50472,0.00018,26.6322]
[1780296211718,33.44,72992.26,0.1,0.50472,0.00018,26.6322]
[1780296211752,33.44,72992.26,0.1,0.50472,0.00018,26.6322]
[1780296211880,33.44,72996.33,0.1,0.50544,0.00018,26.63004]
[1780296213314,33.44,73004.08,0.1,0.50683,0.00018,26.63144]
[1780296214386,33.44,73004.08,0.1,0.50683,0.00018,26.63144]
[1780296220364,33.44,73002.9,0.1,0.50662,0.00018,26.63125]
[1780296221104,33.44,73002.9,0.1,0.50662,0.00018,26.63125]
[1780296221207,33.44,73002.9,0.1,0.50662,0.00018,26.63125]
[1780296221371,33.44,73009.46,0.1,0.50779,0.00018,26.63223]
[1780296222111,33.44,73009.46,0.1,0.50779,0.00018,26.63223]
[1780296224390,33.44,73011.5,0.1,0.50815,0.00018,26.63249]
[1780296224755,33.44,73011.5,0.1,0.50815,0.00018,26.63249]
[1780296224855,33.44,73010.01,0.1,0.50789,0.00018,26.6323]
[1780296225399,33.44,73003.17,0.1,0.50667,0.00018,26.6313]
[1780296230810,33.44,73001.68,0.1,0.5064,0.00018,26.63104]
[1780296231469,33.44,72999.39,0.1,0.50599,0.00018,26.63063]
[1780296233455,33.44,72989.87,0.1,0.50429,0.00018,26.62862]
[1780296235414,33.44,72989.63,0.1,0.50425,0.00018,26.62857]
[1780296235529,33.44,72989.63,0.1,0.50425,0.00018,26.62857]
[1780296236656,33.44,72989.56,0.1,0.50423,0.00018,26.62855]
[1780296237584,33.44,72987.21,0.1,0.50381,0.00018,26.62798]
[1780296237598,33.44,72984.04,0.1,0.50325,0.00018,26.62715]
[1780296238079,33.44,72984.04,0.1,0.50325,0.00018,26.62715]
[1780296239255,33.44,72979.81,0.1,0.50249,0.00018,26.62597]
[1780296239405,33.44,72979.81,0.1,0.50249,0.00018,26.62597]
[1780296239692,33.44,72979.81,0.1,0.50249,0.00018,26.62597]
[1780296239714,33.44,72971.4,0.1,0.50099,0.00018,26.62334]
[1780296240516,33.44,72971.4,0.1,0.50099,0.00018,26.62334]
[1780296241001,33.44,72971.4,0.1,0.50099,0.00018,26.62334]
[1780296241133,33.44,72971.0,0.1,0.50092,0.00018,26.62321]
[1780296241139,33.44,72971.0,0.1,0.50092,0.00018,26.62321]
[1780296241523,33.44,72971.0,0.1,0.50092,0.00018,26.62321]
[1780296241952,33.44,72971.0,0.1,0.50092,0.00018,26.62321]
[1780296243208,33.44,72967.66,0.1,0.50032,0.00018,26.62205]
[1780296243338,33.44,72967.66,0.1,0.50032,0.00018,26.62205]
[1780296243484,33.44,72967.66,0.1,0.50032,0.00018,26.62205]
[1780296243487,33.44,72967.66,0.1,0.50032,0.00018,26.62205]
[1780296243719,33.44,72967.66,0.1,0.50032,0.00018,26.62205]
[1780296244256,33.44,72966.02,0.1,0.50003,0.00018,26.62146]
[1780296244636,33.44,72957.15,0.1,0.49844,0.00018,26.61802]
[1780296247686,33.44,72953.73,0.1,0.49783,0.00018,26.61658]
[1780296249877,33.44,72955.14,0.1,0.49808,0.00018,26.61718]
[1780296250311,33.44,72954.65,0.1,0.49799,0.00018,26.61698]
[1780296251628,33.44,72955.67,0.1,0.49818,0.00018,26.61741]
[1780296252029,33.44,72955.67,0.1,0.49818,0.00018,26.61741]
[1780296258744,33.44,72956.91,0.1,0.4984,0.00018,26.61792]
[1780296259020,33.44,72956.91,0.1,0.4984,0.00018,26.61792]
[1780296264632,33.44,72956.16,0.1,0.49826,0.00018,26.61761]
[1780296264645,33.44,72956.16,0.1,0.49826,0.00018,26.61761]
[1780296266251,33.44,72954.3,0.1,0.49793,0.00018,26.61683]
[1780296266279,33.44,72954.3,0.1,0.49793,0.00018,26.61683]
[1780296266382,33.44,72954.3,0.1,0.49793,0.00018,26.61683]
[1780296266479,33.44,72954.3,0.1,0.49793,0.00018,26.61683]
[1780296266835,33.44,72954.3,0.1,0.49793,0.00018,26.61683]
[1780296266920,33.44,72943.22,0.1,0.49595,0.00018,26.61177]
[1780296267109,33.44,72943.22,0.1,0.49595,0.00018,26.61177]
[1780296267194,33.44,72943.22,0.1,0.49595,0.00018,26.61177]
[1780296267196,33.44,72943.22,0.1,0.49595,0.00018,26.61177]
[1780296267241,33.44,72943.22,0.1,0.49595,0.00018,26.61177]
[1780296267721,33.44,72930.64,0.1,0.4937,0.00018,26.60524]
[1780296268728,33.44,72924.01,0.1,0.49252,0.00018,26.60145]
[1780296269153,33.44,72924.01,0.1,0.49252,0.00018,26.60145]
[1780296269258,33.44,72924.01,0.1,0.49252,0.00018,26.60145]
[1780296269350,33.44,72924.01,0.1,0.49252,0.00018,26.60145]
[1780296270201,33.44,72920.91,0.1,0.49196,0.00018,26.5996]
[1780296272307,33.45,72922.36,0.1,0.49222,0.00018,26.59745]
[1780296272755,33.45,72922.26,0.1,0.4922,0.00018,26.59739]
[1780296274192,33.45,72921.38,0.1,0.49205,0.00018,26.59686]
[1780296279685,33.44,72915.15,0.1,0.49093,0.00018,26.593]
[1780296279971,33.44,72915.15,0.1,0.49093,0.00018,26.593]
[1780296282842,33.45,72924.4,0.1,0.49258,0.00018,26.59865]
[1780296283341,33.45,72924.4,0.1,0.49258,0.00018,26.59865]
[1780296286296,33.45,72923.27,0.1,0.49238,0.00018,26.59799]
[1780296286390,33.45,72923.27,0.1,0.49238,0.00018,26.59799]
[1780296286573,33.45,72923.27,0.1,0.49238,0.00018,26.59799]
[1780296286867,33.45,72917.65,0.1,0.49138,0.00018,26.59458]
[1780296289994,33.45,72914.89,0.1,0.49089,0.00018,26.59284]
[1780296294081,33.45,72915.32,0.1,0.49096,0.00018,26.59311]
[1780296294888,33.45,72915.32,0.1,0.49096,0.00018,26.59311]
[1780296295963,33.45,72920.0,0.1,0.4918,0.00018,26.59603]
[1780296296269,33.45,72923.71,0.1,0.49247,0.00018,26.59825]
[1780296296948,33.45,72923.71,0.1,0.49247,0.00018,26.59825]
[1780296297314,33.45,72921.15,0.1,0.49201,0.00018,26.59673]
[1780296298024,33.45,72921.15,0.1,0.49201,0.00018,26.59673]
[1780296299862,33.45,72918.6,0.1,0.49155,0.00018,26.59517]
[1780296304643,33.45,72920.92,0.1,0.49197,0.00018,26.59659]
[1780296305063,33.45,72920.92,0.1,0.49197,0.00018,26.59659]
[1780296304993,33.45,72914.58,0.1,0.49083,0.00018,26.59265]
[1780296306000,33.46,72907.34,0.1,0.48954,0.00018,26.58788]
[1780296306815,33.46,72907.34,0.1,0.48954,0.00018,26.58788]
[1780296307274,33.46,72904.61,0.1,0.48905,0.00018,26.58602]
[1780296307276,33.46,72904.61,0.1,0.48905,0.00018,26.58602]
[1780296308422,33.46,72899.05,0.1,0.48806,0.00018,26.58209]
[1780296312235,33.46,72903.49,0.1,0.48886,0.00018,26.58525]
[1780296317080,33.47,72910.99,0.1,0.4902,0.00018,26.59033]
[1780296322115,33.47,72909.93,0.1,0.49001,0.00018,26.58964]
[1780296323406,33.47,72903.82,0.1,0.48892,0.00018,26.58549]
[1780296327037,33.47,72901.31,0.1,0.48848,0.00018,26.58373]
[1780296327051,33.47,72901.31,0.1,0.48848,0.00018,26.58373]
[1780296327960,33.48,72901.22,0.1,0.48846,0.00018,26.58367]
[1780296328029,33.48,72896.58,0.1,0.48763,0.00018,26.58032]
[1780296329683,33.48,72894.31,0.1,0.48723,0.00018,26.57864]
[1780296330518,33.48,72891.91,0.1,0.4868,0.00018,26.57684]
[1780296330576,33.48,72891.91,0.1,0.4868,0.00018,26.57684]
[1780296330733,33.48,72891.91,0.1,0.4868,0.00018,26.57684]
[1780296331628,33.48,72888.5,0.1,0.48619,0.00018,26.57422]
[1780296331694,33.48,72888.5,0.1,0.48619,0.00018,26.57422]
[1780296331741,33.48,72888.5,0.1,0.48619,0.00018,26.57422]
[1780296332216,33.48,72886.01,0.1,0.48574,0.00018,26.56924]
[1780296332402,33.48,72886.01,0.1,0.48574,0.00018,26.56924]
[1780296333036,33.48,72886.01,0.1,0.48574,0.00018,26.56924]
[1780296333044,33.48,72875.11,0.1,0.4838,0.00018,26.56032]
[1780296333350,33.48,72875.11,0.1,0.4838,0.00018,26.56032]
[1780296333386,33.48,72875.11,0.1,0.4838,0.00018,26.56032]
[1780296333584,33.48,72875.11,0.1,0.4838,0.00018,26.56032]
[1780296334356,33.48,72880.23,0.1,0.48471,0.00018,26.56459]
[1780296334429,33.48,72880.23,0.1,0.48471,0.00018,26.56459]
[1780296335144,33.49,72884.31,0.1,0.48544,0.00018,26.5679]
[1780296335176,33.49,72884.31,0.1,0.48544,0.00018,26.5679]
[1780296336138,33.49,72882.15,0.1,0.48506,0.00018,26.56616]
[1780296336294,33.49,72882.15,0.1,0.48506,0.00018,26.56616]
[1780296337880,33.49,72879.82,0.1,0.48464,0.00018,26.56426]
[1780296337997,33.49,72879.82,0.1,0.48464,0.00018,26.56426]
[1780296339268,33.49,72874.41,0.1,0.48368,0.00018,26.55973]
[1780296341638,33.49,72875.81,0.1,0.48393,0.00018,26.56092]
[1780296341758,33.49,72875.81,0.1,0.48393,0.00018,26.56092]
[1780296342397,33.49,72874.87,0.1,0.48376,0.00018,26.56012]
[1780296342419,33.49,72874.87,0.1,0.48376,0.00018,26.56012]
[1780296342456,33.49,72874.87,0.1,0.48376,0.00018,26.56012]
[1780296342607,33.49,72874.87,0.1,0.48376,0.00018,26.56012]
[1780296342620,33.49,72874.87,0.1,0.48376,0.00018,26.56012]
[1780296342756,33.49,72874.87,0.1,0.48376,0.00018,26.56012]
[1780296343100,33.49,72874.87,0.1,0.48376,0.00018,26.56012]
[1780296344022,33.49,72874.81,0.1,0.48375,0.00018,26.56007]
[1780296344038,33.49,72897.47,0.1,0.4878,0.00018,26.57796]
[1780296344670,33.49,72897.47,0.1,0.4878,0.00018,26.57796]
[1780296344925,33.49,72897.47,0.1,0.4878,0.00018,26.57796]
[1780296345027,33.49,72897.47,0.1,0.4878,0.00018,26.57796]
[1780296345113,33.49,72902.04,0.1,0.48861,0.00018,26.58123]
[1780296345580,33.49,72902.04,0.1,0.48861,0.00018,26.58123]
[1780296345650,33.49,72902.04,0.1,0.48861,0.00018,26.58123]
[1780296345812,33.49,72902.04,0.1,0.48861,0.00018,26.58123]
[1780296345846,33.49,72902.04,0.1,0.48861,0.00018,26.58123]
[1780296346153,33.49,72902.08,0.1,0.48862,0.00018,26.58126]
[1780296346397,33.49,72902.08,0.1,0.48862,0.00018,26.58126]
[1780296346588,33.49,72902.08,0.1,0.48862,0.00018,26.58126]
[1780296346675,33.49,72902.08,0.1,0.48862,0.00018,26.58126]
[1780296346745,33.49,72902.08,0.1,0.48862,0.00018,26.58126]
[1780296346795,33.49,72902.08,0.1,0.48862,0.00018,26.58126]
[1780296346800,33.49,72902.08,0.1,0.48862,0.00018,26.58126]
[1780296347090,33.49,72916.53,0.1,0.4912,0.00018,26.59088]
[1780296348078,33.49,72916.53,0.1,0.4912,0.00018,26.59088]
[1780296348010,33.49,72923.6,0.1,0.49247,0.00018,26.59519]
[1780296348247,33.49,72923.6,0.1,0.49247,0.00018,26.59519]
[1780296348278,33.49,72923.6,0.1,0.49247,0.00018,26.59519]
[1780296348482,33.49,72923.6,0.1,0.49247,0.00018,26.59519]
[1780296348569,33.49,72923.6,0.1,0.49247,0.00018,26.59519]
[1780296348724,33.49,72923.6,0.1,0.49247,0.00018,26.59519]
[1780296348922,33.49,72923.6,0.1,0.49247,0.00018,26.59519]
[1780296348922,33.49,72923.6,0.1,0.49247,0.00018,26.59519]
[1780296349126,33.49,72923.6,0.1,0.49247,0.00018,26.59519]
[1780296348969,33.49,72933.84,0.1,0.49429,0.00018,26.60095]
[1780296349304,33.49,72933.84,0.1,0.49429,0.00018,26.60095]
[1780296349349,33.49,72933.84,0.1,0.49429,0.00018,26.60095]
[1780296349612,33.49,72933.84,0.1,0.49429,0.00018,26.60095]
[1780296349644,33.49,72933.84,0.1,0.49429,0.00018,26.60095]
[1780296349650,33.49,72933.84,0.1,0.49429,0.00018,26.60095]
[1780296349748,33.49,72946.33,0.1,0.49653,0.00018,26.60721]
[1780296350592,33.49,72946.33,0.1,0.49653,0.00018,26.60721]
[1780296350619,33.49,72946.33,0.1,0.49653,0.00018,26.60721]
[1780296350641,33.49,72946.33,0.1,0.49653,0.00018,26.60721]
[1780296350670,33.49,72946.33,0.1,0.49653,0.00018,26.60721]
[1780296350771,33.49,72954.66,0.1,0.49801,0.00018,26.61093]
[1780296351722,33.49,72954.66,0.1,0.49801,0.00018,26.61093]
[1780296351743,33.49,72954.66,0.1,0.49801,0.00018,26.61093]
[1780296351766,33.49,72954.66,0.1,0.49801,0.00018,26.61093]
[1780296351800,33.49,72954.66,0.1,0.49801,0.00018,26.61093]
[1780296351884,33.49,72954.66,0.1,0.49801,0.00018,26.61093]
[1780296352809,33.49,72959.44,0.1,0.49887,0.00018,26.6129]
[1780296354392,33.49,72964.5,0.1,0.49977,0.00018,26.61485]
[1780296354781,33.49,72964.5,0.1,0.49977,0.00018,26.61485]
[1780296358788,33.5,72963.29,0.1,0.49956,0.00018,26.61439]
[1780296359512,33.5,72963.95,0.1,0.49967,0.00018,26.61464]
[1780296360831,33.5,72963.57,0.1,0.49961,0.00018,26.6145]
[1780296361383,33.5,72965.2,0.1,0.4999,0.00018,26.6151]
[1780296361481,33.5,72965.2,0.1,0.4999,0.00018,26.6151]
[1780296362433,33.5,72972.92,0.1,0.50128,0.00018,26.61779]
[1780296364239,33.5,72974.98,0.1,0.50164,0.00018,26.61845]
[1780296364363,33.5,72974.98,0.1,0.50164,0.00018,26.61845]
[1780296365262,33.5,72969.59,0.1,0.50068,0.00018,26.61667]
[1780296366777,33.5,72967.1,0.1,0.50024,0.00018,26.61579]
[1780296369337,33.5,72966.94,0.1,0.50021,0.00018,26.61574]
[1780296369464,33.5,72966.94,0.1,0.50021,0.00018,26.61574]
[1780296370056,33.5,72966.94,0.1,0.50021,0.00018,26.61574]
[1780296370673,33.5,72967.31,0.1,0.50028,0.00018,26.61587]
[1780296371106,33.5,72967.31,0.1,0.50028,0.00018,26.61587]
[1780296370775,33.5,72980.46,0.1,0.50262,0.00018,26.6201]
[1780296372178,33.5,72980.46,0.1,0.50262,0.00018,26.6201]
[1780296372199,33.5,72980.46,0.1,0.50262,0.00018,26.6201]
[1780296372513,33.5,72985.08,0.1,0.50345,0.00018,26.62136]
[1780296372684,33.5,72985.08,0.1,0.50345,0.00018,26.62136]
[1780296373000,33.5,72985.08,0.1,0.50345,0.00018,26.62136]
[1780296373101,33.5,72990.92,0.1,0.50449,0.00018,26.6228]
[1780296373209,33.5,72990.92,0.1,0.50449,0.00018,26.6228]
[1780296373338,33.5,72990.92,0.1,0.50449,0.00018,26.6228]
[1780296373538,33.5,72997.38,0.1,0.50564,0.00018,26.62418]
[1780296374213,33.5,72997.38,0.1,0.50564,0.00018,26.62418]
[1780296374460,33.5,72997.38,0.1,0.50564,0.00018,26.62418]
[1780296375108,33.5,72997.38,0.1,0.50564,0.00018,26.62418]
[1780296375114,33.5,72998.7,0.1,0.50588,0.00018,26.62443]
[1780296375427,33.5,72998.7,0.1,0.50588,0.00018,26.62443]
[1780296377269,33.5,72995.4,0.1,0.50529,0.00018,26.62378]
[1780296380169,33.51,72995.38,0.1,0.50529,0.00018,26.62378]
[1780296380345,33.51,72993.6,0.1,0.50497,0.00018,26.6234]
[1780296380419,33.51,72993.6,0.1,0.50497,0.00018,26.6234]
[1780296380734,33.51,72987.5,0.1,0.50388,0.00018,26.62198]
[1780296381379,33.51,72987.5,0.1,0.50388,0.00018,26.62198]
[1780296381885,33.51,72987.5,0.1,0.50388,0.00018,26.62198]
[1780296382601,33.51,72982.59,0.1,0.50301,0.00018,26.62069]
[1780296383104,33.51,72982.59,0.1,0.50301,0.00018,26.62069]
[1780296383813,33.51,72981.92,0.1,0.50289,0.00018,26.62051]
[1780296383915,33.51,72974.92,0.1,0.50164,0.00018,26.61843]
[1780296384965,33.51,72974.92,0.1,0.50164,0.00018,26.61843]
[1780296389187,33.51,72972.0,0.1,0.50112,0.00018,26.61748]
[1780296391046,33.51,72971.85,0.1,0.50109,0.00018,26.61743]
[1780296391168,33.51,72971.85,0.1,0.50109,0.00018,26.61743]
[1780296392293,33.51,72975.1,0.1,0.50167,0.00018,26.61545]
[1780296392665,33.51,72981.21,0.1,0.50276,0.00018,26.61728]
[1780296393896,33.51,72981.21,0.1,0.50276,0.00018,26.61728]
[1780296393996,33.51,72985.09,0.1,0.50345,0.00018,26.61834]
[1780296394434,33.51,72985.09,0.1,0.50345,0.00018,26.61834]
[1780296394679,33.51,72979.5,0.1,0.50245,0.00018,26.61679]
[1780296396115,33.51,72979.5,0.1,0.50245,0.00018,26.61679]
[1780296397899,33.51,72978.04,0.1,0.50219,0.00018,26.61636]
[1780296397942,33.51,72977.94,0.1,0.50218,0.00018,26.61633]
[1780296399932,33.51,72978.05,0.1,0.5022,0.00018,26.61636]
[1780296405427,33.51,72976.36,0.1,0.50189,0.00018,26.61585]
[1780296405429,33.51,72976.36,0.1,0.50189,0.00018,26.61585]
[1780296408987,33.51,72974.82,0.1,0.50162,0.00018,26.61537]
[1780296409207,33.51,72974.82,0.1,0.50162,0.00018,26.61537]
[1780296409626,33.51,72974.22,0.1,0.50151,0.00018,26.61518]
[1780296410091,33.51,72974.22,0.1,0.50151,0.00018,26.61518]
[1780296410224,33.51,72974.22,0.1,0.50151,0.00018,26.61518]
[1780296410186,33.51,72966.3,0.1,0.5001,0.00018,26.61248]
[1780296411150,33.51,72966.3,0.1,0.5001,0.00018,26.61248]
[1780296411185,33.51,72957.94,0.1,0.49861,0.00018,26.60927]
[1780296411325,33.51,72957.94,0.1,0.49861,0.00018,26.60927]
[1780296411475,33.51,72957.94,0.1,0.49861,0.00018,26.60927]
[1780296411490,33.51,72957.94,0.1,0.49861,0.00018,26.60927]
[1780296411863,33.51,72950.74,0.1,0.49732,0.00018,26.6062]
[1780296412346,33.51,72950.74,0.1,0.49732,0.00018,26.6062]
[1780296413164,33.51,72950.74,0.1,0.49732,0.00018,26.6062]
[1780296414069,33.51,72947.17,0.1,0.49668,0.00018,26.60458]
[1780296414389,33.51,72946.71,0.1,0.4966,0.00018,26.60437]
[1780296414434,33.51,72946.71,0.1,0.4966,0.00018,26.60437]
[1780296414882,33.51,72946.71,0.1,0.4966,0.00018,26.60437]
[1780296415821,33.51,72945.83,0.1,0.49644,0.00018,26.60395]
[1780296416773,33.51,72943.15,0.1,0.49597,0.00018,26.60267]
[1780296417970,33.51,72941.62,0.1,0.49569,0.00018,26.60193]
[1780296418333,33.51,72940.71,0.1,0.49553,0.00018,26.60147]
[1780296418654,33.51,72940.71,0.1,0.49553,0.00018,26.60147]
[1780296418816,33.51,72940.71,0.1,0.49553,0.00018,26.60147]
[1780296419323,33.51,72943.03,0.1,0.49594,0.00018,26.60262]
[1780296419669,33.51,72943.03,0.1,0.49594,0.00018,26.60262]
[1780296419716,33.51,72943.03,0.1,0.49594,0.00018,26.60262]
[1780296420489,33.51,72947.53,0.1,0.49675,0.00018,26.60475]
[1780296420506,33.51,72947.53,0.1,0.49675,0.00018,26.60475]
[1780296420846,33.51,72947.53,0.1,0.49675,0.00018,26.60475]
[1780296421186,33.51,72947.53,0.1,0.49675,0.00018,26.60475]
[1780296422583,33.51,72956.77,0.1,0.4984,0.00018,26.60879]
[1780296422611,33.51,72956.77,0.1,0.4984,0.00018,26.60879]
[1780296423786,33.51,72953.7,0.1,0.49785,0.00018,26.6075]
[1780296423958,33.51,72953.7,0.1,0.49785,0.00018,26.6075]
[1780296424215,33.51,72953.7,0.1,0.49785,0.00018,26.6075]
[1780296424048,33.51,72945.9,0.1,0.49646,0.00018,26.60399]
[1780296424362,33.51,72945.9,0.1,0.49646,0.00018,26.60399]
[1780296424457,33.51,72945.9,0.1,0.49646,0.00018,26.60399]
[1780296424522,33.51,72945.9,0.1,0.49646,0.00018,26.60399]
[1780296424770,33.51,72945.9,0.1,0.49646,0.00018,26.60399]
[1780296424779,33.51,72945.9,0.1,0.49646,0.00018,26.60399]
[1780296424813,33.51,72945.9,0.1,0.49646,0.00018,26.60399]
[1780296424934,33.51,72945.9,0.1,0.49646,0.00018,26.60399]
[1780296425103,33.51,72945.9,0.1,0.49646,0.00018,26.60399]
[1780296425142,33.51,72945.9,0.1,0.49646,0.00018,26.60399]
[1780296425175,33.51,72935.53,0.1,0.49461,0.00018,26.59882]
[1780296426028,33.51,72928.18,0.1,0.4933,0.00018,26.59482]
[1780296431703,33.51,72923.9,0.1,0.49253,0.00018,26.59235]
[1780296432629,33.51,72922.24,0.1,0.49224,0.00018,26.59137]
[1780296433078,33.51,72922.24,0.1,0.49224,0.00018,26.59137]
[1780296433107,33.51,72914.53,0.1,0.49086,0.00018,26.58661]
[1780296433575,33.51,72914.53,0.1,0.49086,0.00018,26.58661]
[1780296433601,33.51,72914.53,0.1,0.49086,0.00018,26.58661]
[1780296434109,33.51,72914.53,0.1,0.49086,0.00018,26.58661]
[1780296434195,33.51,72908.84,0.1,0.48984,0.00018,26.5829]
[1780296434501,33.51,72908.84,0.1,0.48984,0.00018,26.5829]
[1780296435042,33.51,72908.84,0.1,0.48984,0.00018,26.5829]
[1780296435139,33.51,72912.75,0.1,0.49054,0.00018,26.58547]
[1780296438568,33.51,72918.01,0.1,0.49148,0.00018,26.5888]
[1780296442252,33.51,72918.63,0.1,0.49159,0.00018,26.58918]
[1780296442305,33.51,72918.74,0.1,0.49161,0.00018,26.58925]
[1780296447882,33.52,72918.45,0.1,0.49156,0.00018,26.58908]
[1780296449982,33.52,72914.05,0.1,0.49078,0.00018,26.58632]
[1780296453118,33.53,72911.42,0.1,0.49031,0.00018,26.58159]
[1780296460138,33.54,72912.87,0.1,0.49058,0.00018,26.58254]
[1780296460336,33.54,72912.87,0.1,0.49058,0.00018,26.58254]
[1780296460857,33.54,72912.87,0.1,0.49058,0.00018,26.58254]
[1780296461212,33.54,72912.87,0.1,0.49058,0.00018,26.58254]
[1780296461880,33.54,72917.17,0.1,0.49134,0.00018,26.58527]
[1780296461937,33.54,72917.17,0.1,0.49134,0.00018,26.58527]
[1780296461960,33.54,72917.17,0.1,0.49134,0.00018,26.58527]
[1780296462003,33.54,72917.17,0.1,0.49134,0.00018,26.58527]
[1780296465935,33.55,72912.14,0.1,0.49045,0.00018,26.58208]
[1780296468320,33.55,72907.14,0.1,0.48956,0.00018,26.57877]
[1780296468372,33.55,72907.14,0.1,0.48956,0.00018,26.57877]
[1780296469737,33.55,72909.47,0.1,0.48998,0.00018,26.58033]
[1780296473240,33.57,72910.55,0.1,0.49018,0.00018,26.58107]
[1780296475400,33.58,72904.7,0.1,0.48914,0.00018,26.57714]
[1780296478273,33.59,72914.86,0.1,0.49096,0.00018,26.58387]
[1780296483309,33.59,72908.98,0.1,0.48992,0.00018,26.58005]
[1780296485912,33.59,72908.25,0.1,0.48979,0.00018,26.57957]
[1780296486053,33.59,72908.25,0.1,0.48979,0.00018,26.57957]
[1780296486276,33.59,72908.25,0.1,0.48979,0.00018,26.57957]
[1780296486388,33.59,72907.93,0.1,0.48973,0.00018,26.57936]
[1780296486468,33.59,72907.93,0.1,0.48973,0.00018,26.57936]
[1780296487011,33.59,72907.93,0.1,0.48973,0.00018,26.57936]
[1780296487098,33.59,72907.93,0.1,0.48973,0.00018,26.57936]
[1780296487207,33.59,72907.93,0.1,0.48973,0.00018,26.57936]
[1780296487309,33.6,72922.18,0.1,0.49227,0.00018,26.58837]
[1780296487335,33.6,72922.18,0.1,0.49227,0.00018,26.58837]
[1780296487818,33.6,72922.18,0.1,0.49227,0.00018,26.58837]
[1780296487912,33.6,72928.68,0.1,0.49343,0.00018,26.59212]
[1780296489771,33.6,72930.18,0.1,0.4937,0.00018,26.59296]
[1780296489846,33.6,72930.18,0.1,0.4937,0.00018,26.59296]
[1780296489849,33.6,72930.18,0.1,0.4937,0.00018,26.59296]
[1780296495394,33.61,72933.86,0.1,0.49436,0.00018,26.59496]
[1780296498635,33.61,72934.0,0.1,0.49438,0.00018,26.59503]
[1780296501044,33.61,72937.83,0.1,0.49507,0.00018,26.59703]
[1780296504632,33.62,72938.4,0.1,0.49517,0.00018,26.59732]
[1780296504801,33.62,72938.4,0.1,0.49517,0.00018,26.59732]
[1780296505052,33.62,72938.4,0.1,0.49517,0.00018,26.59732]
[1780296505102,33.62,72938.4,0.1,0.49517,0.00018,26.59732]
[1780296505127,33.62,72938.4,0.1,0.49517,0.00018,26.59732]
[1780296506192,33.62,72938.59,0.1,0.4952,0.00018,26.59742]
[1780296506219,33.62,72938.59,0.1,0.4952,0.00018,26.59742]
[1780296506288,33.62,72944.36,0.1,0.49623,0.00018,26.60026]
[1780296507784,33.62,72947.25,0.1,0.49675,0.00018,26.60162]
[1780296507980,33.62,72947.25,0.1,0.49675,0.00018,26.60162]
[1780296508261,33.62,72947.25,0.1,0.49675,0.00018,26.60162]
[1780296508297,33.62,72947.25,0.1,0.49675,0.00018,26.60162]
[1780296508323,33.62,72947.25,0.1,0.49675,0.00018,26.60162]
[1780296508485,33.62,72955.47,0.1,0.49821,0.00018,26.60523]
[1780296513520,33.62,72960.51,0.1,0.4991,0.00018,26.60424]
[1780296517160,33.62,72959.71,0.1,0.49896,0.00018,26.60393]
[1780296517259,33.62,72959.71,0.1,0.49896,0.00018,26.60393]
[1780296517652,33.62,72960.06,0.1,0.49902,0.00018,26.60406]
[1780296520035,33.62,72967.41,0.1,0.50033,0.00018,26.60681]
[1780296521928,33.62,72966.42,0.1,0.50016,0.00018,26.60646]
[1780296522121,33.62,72966.42,0.1,0.50016,0.00018,26.60646]
[1780296522129,33.62,72966.42,0.1,0.50016,0.00018,26.60646]
[1780296522170,33.62,72966.42,0.1,0.50016,0.00018,26.60646]
[1780296522204,33.62,72966.42,0.1,0.50016,0.00018,26.60646]
[1780296523147,33.62,72966.46,0.1,0.50016,0.00018,26.60648]
[1780296528630,33.62,72964.73,0.1,0.49985,0.00018,26.60585]
[1780296531551,33.62,72963.59,0.1,0.49965,0.00018,26.60542]
[1780296532020,33.62,72963.59,0.1,0.49965,0.00018,26.60542]
[1780296532037,33.62,72963.59,0.1,0.49965,0.00018,26.60542]
[1780296532207,33.62,72963.59,0.1,0.49965,0.00018,26.60542]
[1780296536959,33.62,72958.92,0.1,0.49882,0.00018,26.60361]
[1780296538579,33.62,72961.07,0.1,0.4992,0.00018,26.60446]
[1780296539704,33.62,72962.21,0.1,0.49941,0.00018,26.6049]
[1780296539817,33.62,72962.21,0.1,0.49941,0.00018,26.6049]
[1780296540716,33.62,72968.0,0.1,0.50044,0.00018,26.60702]
[1780296542512,33.61,72969.14,0.1,0.50064,0.00018,26.60742]
[1780296542862,33.61,72969.14,0.1,0.50064,0.00018,26.60742]
[1780296543015,33.61,72969.14,0.1,0.50064,0.00018,26.60742]
[1780296543330,33.61,72969.14,0.1,0.50064,0.00018,26.60742]
[1780296543875,33.61,72969.67,0.1,0.50073,0.00018,26.6076]
[1780296543945,33.61,72969.67,0.1,0.50073,0.00018,26.6076]
[1780296543977,33.61,72982.66,0.1,0.50304,0.00018,26.61161]
[1780296545915,33.61,72984.79,0.1,0.50342,0.00018,26.61218]
[1780296547527,33.62,72984.78,0.1,0.50342,0.00018,26.61218]
[1780296547569,33.62,72984.78,0.1,0.50342,0.00018,26.61218]
[1780296547736,33.62,72984.78,0.1,0.50342,0.00018,26.61218]
[1780296547765,33.62,72990.0,0.1,0.50435,0.00018,26.61348]
[1780296549780,33.62,72993.26,0.1,0.50493,0.00018,26.61422]
[1780296551357,33.62,72997.01,0.1,0.5056,0.00018,26.615]
[1780296552207,33.62,72998.89,0.1,0.50593,0.00018,26.61536]
[1780296552394,33.62,73000.3,0.1,0.50618,0.00018,26.61562]
[1780296553349,33.62,73000.3,0.1,0.50618,0.00018,26.61562]
[1780296558792,33.63,72999.83,0.1,0.5061,0.00018,26.61553]
[1780296558801,33.63,72999.83,0.1,0.5061,0.00018,26.61553]
[1780296558846,33.63,72999.88,0.1,0.50611,0.00018,26.61554]
[1780296559435,33.63,72999.88,0.1,0.50611,0.00018,26.61554]
[1780296560207,33.63,72999.88,0.1,0.50611,0.00018,26.61554]
[1780296560236,33.63,73001.05,0.1,0.50632,0.00018,26.61575]
[1780296561332,33.63,73001.05,0.1,0.50632,0.00018,26.61575]
[1780296561609,33.63,73002.4,0.1,0.50656,0.00018,26.61599]
[1780296561620,33.63,73002.4,0.1,0.50656,0.00018,26.61599]
[1780296561636,33.63,73002.4,0.1,0.50656,0.00018,26.61599]
[1780296561647,33.63,73002.4,0.1,0.50656,0.00018,26.61599]
[1780296562305,33.63,73002.4,0.1,0.50656,0.00018,26.61599]
[1780296562409,33.63,73007.07,0.1,0.50739,0.00018,26.61672]
[1780296562815,33.63,73007.07,0.1,0.50739,0.00018,26.61672]
[1780296562834,33.63,73007.07,0.1,0.50739,0.00018,26.61672]
[1780296563148,33.63,73007.07,0.1,0.50739,0.00018,26.61672]
[1780296563196,33.63,73019.8,0.1,0.50965,0.00018,26.61814]
[1780296563452,33.63,73019.8,0.1,0.50965,0.00018,26.61814]
[1780296563481,33.63,73019.8,0.1,0.50965,0.00018,26.61814]
[1780296564406,33.63,73026.42,0.1,0.51083,0.00018,26.61854]
[1780296564817,33.63,73026.42,0.1,0.51083,0.00018,26.61854]
[1780296565808,33.63,73029.16,0.1,0.51131,0.00018,26.61863]
[1780296566008,33.63,73029.16,0.1,0.51131,0.00018,26.61863]
[1780296566081,33.63,73029.16,0.1,0.51131,0.00018,26.61863]
[1780296566183,33.63,73029.16,0.1,0.51131,0.00018,26.61863]
[1780296566375,33.63,73029.16,0.1,0.51131,0.00018,26.61863]
[1780296566278,33.63,73037.34,0.1,0.51277,0.00018,26.61869]
[1780296566644,33.63,73037.34,0.1,0.51277,0.00018,26.61869]
[1780296566883,33.63,73037.34,0.1,0.51277,0.00018,26.61869]
[1780296567041,33.63,73037.34,0.1,0.51277,0.00018,26.61869]
[1780296567291,33.63,73037.34,0.1,0.51277,0.00018,26.61869]
[1780296567296,33.63,73037.34,0.1,0.51277,0.00018,26.61869]
[1780296567298,33.63,73037.34,0.1,0.51277,0.00018,26.61869]
[1780296567379,33.63,73044.96,0.1,0.51412,0.00018,26.61842]
[1780296567910,33.63,73051.51,0.1,0.51528,0.00018,26.61794]
[1780296569264,33.63,73051.51,0.1,0.51528,0.00018,26.61794]
[1780296569351,33.63,73051.51,0.1,0.51528,0.00018,26.61794]
[1780296570015,33.63,73055.33,0.1,0.51596,0.00018,26.61756]
[1780296570191,33.63,73055.33,0.1,0.51596,0.00018,26.61756]
[1780296570498,33.63,73056.41,0.1,0.51615,0.00018,26.61744]
[1780296571532,33.63,73057.76,0.1,0.51639,0.00018,26.61728]
[1780296572650,33.63,73058.82,0.1,0.51658,0.00018,26.61411]
[1780296572709,33.63,73058.82,0.1,0.51658,0.00018,26.61411]
[1780296572945,33.63,73061.36,0.1,0.51703,0.00018,26.61377]
[1780296574261,33.63,73061.36,0.1,0.51703,0.00018,26.61377]
[1780296575857,33.64,73066.71,0.1,0.51798,0.00018,26.61294]
[1780296578129,33.64,73069.89,0.1,0.51854,0.00018,26.61237]
[1780296578483,33.64,73069.91,0.1,0.51855,0.00018,26.61237]
[1780296578672,33.64,73069.91,0.1,0.51855,0.00018,26.61237]
[1780296578687,33.64,73069.91,0.1,0.51855,0.00018,26.61237]
[1780296578749,33.64,73069.91,0.1,0.51855,0.00018,26.61237]
[1780296579207,33.64,73069.91,0.1,0.51855,0.00018,26.61237]
[1780296580393,33.64,73071.75,0.1,0.51887,0.00018,26.61202]
[1780296582832,33.64,73076.97,0.1,0.5198,0.00018,26.61092]
[1780296582834,33.64,73076.97,0.1,0.5198,0.00018,26.61092]
[1780296582907,33.64,73076.97,0.1,0.5198,0.00018,26.61092]
[1780296584307,33.64,73077.0,0.1,0.5198,0.00018,26.61092]
[1780296584527,33.65,73077.07,0.1,0.51982,0.00018,26.6109]
[1780296585183,33.65,73077.07,0.1,0.51982,0.00018,26.6109]
[1780296585261,33.65,73077.07,0.1,0.51982,0.00018,26.6109]
[1780296585420,33.65,73077.07,0.1,0.51982,0.00018,26.6109]
[1780296585756,33.65,73076.1,0.1,0.51964,0.00018,26.61112]
[1780296586039,33.65,73085.08,0.1,0.52124,0.00018,26.60894]
[1780296587204,33.65,73091.09,0.1,0.5223,0.00018,26.60724]
[1780296588797,33.65,73090.44,0.1,0.52219,0.00018,26.60744]
[1780296589162,33.65,73090.44,0.1,0.52219,0.00018,26.60744]
[1780296589203,33.65,73090.44,0.1,0.52219,0.00018,26.60744]
[1780296589224,33.65,73090.44,0.1,0.52219,0.00018,26.60744]
[1780296589722,33.65,73087.28,0.1,0.52162,0.00018,26.60834]
[1780296590067,33.65,73081.37,0.1,0.52058,0.00018,26.60989]
[1780296590531,33.65,73081.37,0.1,0.52058,0.00018,26.60989]
[1780296591261,33.65,73081.37,0.1,0.52058,0.00018,26.60989]
[1780296591264,33.65,73081.37,0.1,0.52058,0.00018,26.60989]
[1780296591267,33.65,73081.37,0.1,0.52058,0.00018,26.60989]
[1780296591765,33.65,73078.95,0.1,0.52015,0.00018,26.61047]
[1780296592207,33.65,73078.95,0.1,0.52015,0.00018,26.61047]
[1780296597846,33.65,73082.31,0.1,0.52074,0.00018,26.60966]
[1780296597913,33.65,73082.31,0.1,0.52074,0.00018,26.60966]
[1780296597930,33.65,73082.31,0.1,0.52074,0.00018,26.60966]
[1780296597960,33.65,73082.31,0.1,0.52074,0.00018,26.60966]
[1780296597993,33.65,73082.31,0.1,0.52074,0.00018,26.60966]
[1780296598026,33.65,73082.31,0.1,0.52074,0.00018,26.60966]
[1780296601503,33.66,73083.55,0.1,0.52096,0.00018,26.60935]
[1780296601787,33.66,73083.55,0.1,0.52096,0.00018,26.60935]
[1780296602846,33.66,73080.25,0.1,0.52038,0.00018,26.61017]
[1780296604485,33.65,73076.18,0.1,0.51966,0.00018,26.61111]
[1780296604568,33.65,73076.18,0.1,0.51966,0.00018,26.61111]
[1780296604770,33.65,73076.18,0.1,0.51966,0.00018,26.61111]
[1780296605504,33.65,73072.2,0.1,0.51895,0.00018,26.61194]
[1780296605549,33.65,73072.2,0.1,0.51895,0.00018,26.61194]
[1780296605840,33.65,73072.2,0.1,0.51895,0.00018,26.61194]
[1780296606207,33.65,73072.2,0.1,0.51895,0.00018,26.61194]
[1780296606308,33.65,73080.86,0.1,0.52049,0.00018,26.61002]
[1780296608193,33.66,73085.5,0.1,0.52131,0.00018,26.60883]
[1780296609013,33.66,73085.5,0.1,0.52131,0.00018,26.60883]
[1780296610063,33.66,73086.42,0.1,0.52147,0.00018,26.60858]
[1780296610376,33.66,73086.42,0.1,0.52147,0.00018,26.60858]
[1780296610494,33.66,73088.91,0.1,0.52191,0.00018,26.60789]
[1780296610578,33.66,73088.91,0.1,0.52191,0.00018,26.60789]
[1780296610618,33.66,73088.91,0.1,0.52191,0.00018,26.60789]
[1780296610933,33.66,73088.91,0.1,0.52191,0.00018,26.60789]
[1780296611214,33.66,73094.78,0.1,0.52295,0.00018,26.60612]
[1780296612200,33.66,73094.78,0.1,0.52295,0.00018,26.60612]
[1780296612220,33.66,73105.24,0.1,0.5248,0.00018,26.60251]
[1780296612671,33.66,73105.24,0.1,0.5248,0.00018,26.60251]
[1780296612907,33.66,73105.24,0.1,0.5248,0.00018,26.60251]
[1780296613170,33.66,73105.24,0.1,0.5248,0.00018,26.60251]
[1780296613229,33.66,73113.91,0.1,0.52634,0.00018,26.59909]
[1780296613827,33.66,73113.91,0.1,0.52634,0.00018,26.59909]
[1780296614126,33.66,73113.91,0.1,0.52634,0.00018,26.59909]
[1780296614736,33.66,73109.66,0.1,0.52559,0.00018,26.60082]
[1780296618794,33.66,73108.33,0.1,0.52535,0.00018,26.60134]
[1780296624307,33.66,73108.09,0.1,0.52531,0.00018,26.60143]
[1780296625704,33.66,73107.59,0.1,0.52522,0.00018,26.60163]
[1780296626095,33.66,73107.59,0.1,0.52522,0.00018,26.60163]
[1780296627207,33.66,73105.12,0.1,0.52478,0.00018,26.60256]
[1780296631622,33.66,73100.96,0.1,0.52405,0.00018,26.60102]
[1780296634093,33.66,73102.93,0.1,0.5244,0.00018,26.60032]
[1780296637407,33.66,73104.49,0.1,0.52467,0.00018,26.59976]
[1780296638370,33.66,73104.68,0.1,0.52471,0.00018,26.59969]
[1780296638382,33.66,73104.68,0.1,0.52471,0.00018,26.59969]
[1780296638382,33.66,73104.68,0.1,0.52471,0.00018,26.59969]
[1780296638548,33.66,73107.11,0.1,0.52514,0.00018,26.59877]
[1780296639502,33.66,73107.41,0.1,0.52519,0.00018,26.59866]
[1780296641749,33.66,73104.76,0.1,0.52472,0.00018,26.59965]
[1780296641772,33.66,73104.76,0.1,0.52472,0.00018,26.59965]
[1780296641785,33.66,73104.76,0.1,0.52472,0.00018,26.59965]
[1780296644736,33.66,73109.15,0.1,0.5255,0.00018,26.59798]
[1780296646821,33.66,73109.46,0.1,0.52555,0.00018,26.59786]
[1780296648788,33.66,73104.43,0.1,0.52466,0.00018,26.59978]
[1780296648834,33.66,73104.43,0.1,0.52466,0.00018,26.59978]
[1780296653033,33.66,73105.71,0.1,0.52489,0.00018,26.5993]
[1780296654812,33.66,73104.31,0.1,0.52464,0.00018,26.59982]
[1780296654814,33.66,73104.31,0.1,0.52464,0.00018,26.59982]
[1780296656799,33.66,73102.97,0.1,0.5244,0.00018,26.60031]
[1780296662577,33.65,73093.9,0.1,0.5228,0.00018,26.60336]
[1780296665018,33.65,73092.83,0.1,0.52261,0.00018,26.60369]
[1780296665082,33.65,73092.83,0.1,0.52261,0.00018,26.60369]
[1780296665087,33.65,73092.83,0.1,0.52261,0.00018,26.60369]
[1780296665386,33.65,73092.83,0.1,0.52261,0.00018,26.60369]
[1780296666105,33.65,73092.76,0.1,0.5226,0.00018,26.60371]
[1780296666838,33.65,73090.76,0.1,0.52224,0.00018,26.60431]
[1780296672704,33.66,73089.24,0.1,0.52197,0.00018,26.60476]
[1780296678690,33.66,73088.64,0.1,0.52186,0.00018,26.60493]
[1780296683725,33.66,73089.85,0.1,0.52208,0.00018,26.60459]
[1780296688760,33.66,73090.84,0.1,0.52225,0.00018,26.6043]
[1780296693795,33.66,73090.87,0.1,0.52226,0.00018,26.60125]
[1780296698831,33.66,73093.35,0.1,0.5227,0.00018,26.6005]
[1780296703866,33.66,73096.43,0.1,0.52324,0.00018,26.59952]
[1780296709907,33.66,73096.11,0.1,0.52319,0.00018,26.59962]
[1780296714951,33.66,73096.15,0.1,0.5232,0.00018,26.59961]
[1780296722000,33.66,73096.23,0.1,0.52321,0.00018,26.59958]
[1780296727035,33.66,73094.32,0.1,0.52287,0.00018,26.60019]
[1780296729573,33.66,73094.59,0.1,0.52292,0.00018,26.60011]
[1780296730975,33.66,73092.28,0.1,0.52251,0.00018,26.60083]
[1780296733094,33.66,73088.88,0.1,0.52191,0.00018,26.60183]
[1780296738175,33.66,73093.98,0.1,0.52281,0.00018,26.6003]
[1780296740390,33.66,73090.57,0.1,0.52221,0.00018,26.60134]
[1780296747184,33.66,73094.99,0.1,0.52299,0.00018,26.59998]
[1780296752219,33.66,73094.43,0.1,0.52289,0.00018,26.59712]
[1780296756549,33.66,73096.49,0.1,0.52326,0.00018,26.59646]
[1780296757440,33.66,73097.47,0.1,0.52343,0.00018,26.59614]
[1780296763297,33.67,73098.96,0.1,0.52369,0.00018,26.59565]
[1780296768332,33.67,73099.08,0.1,0.52371,0.00018,26.59562]
[1780296773367,33.68,73094.99,0.1,0.52299,0.00018,26.59697]
[1780296778402,33.68,73094.15,0.1,0.52284,0.00018,26.59724]
[1780296783437,33.69,73089.29,0.1,0.52197,0.00018,26.59871]
[1780296784410,33.69,73089.29,0.1,0.52197,0.00018,26.59871]
[1780296784482,33.69,73089.29,0.1,0.52197,0.00018,26.59871]
[1780296787875,33.69,73091.3,0.1,0.52233,0.00018,26.59812]
[1780296790800,33.69,73095.1,0.1,0.523,0.00018,26.59695]
[1780296791494,33.69,73089.8,0.1,0.52206,0.00018,26.59857]
[1780296794221,33.7,73088.92,0.1,0.52191,0.00018,26.59882]
[1780296796530,33.7,73080.47,0.1,0.52041,0.00018,26.60105]
[1780296797372,33.7,73080.47,0.1,0.52041,0.00018,26.60105]
[1780296797411,33.7,73080.47,0.1,0.52041,0.00018,26.60105]
[1780296802574,33.7,73077.38,0.1,0.51986,0.00018,26.60177]
[1780296807609,33.7,73077.34,0.1,0.51985,0.00018,26.60178]
[1780296812644,33.71,73080.25,0.1,0.52037,0.00018,26.59807]
[1780296819693,33.71,73082.0,0.1,0.52068,0.00018,26.59765]
[1780296824728,33.71,73084.1,0.1,0.52105,0.00018,26.59711]
[1780296830770,33.71,73082.41,0.1,0.52075,0.00018,26.59755]
[1780296835805,33.71,73082.26,0.1,0.52072,0.00018,26.59759]
[1780296840839,33.72,73080.35,0.1,0.52038,0.00018,26.59806]
[1780296846122,33.72,73080.39,0.1,0.52039,0.00018,26.59805]
[1780296849974,33.72,73080.37,0.1,0.52039,0.00018,26.59805]
[1780296850008,33.72,73080.37,0.1,0.52039,0.00018,26.59805]
[1780296850017,33.72,73080.37,0.1,0.52039,0.00018,26.59805]
[1780296850035,33.72,73080.37,0.1,0.52039,0.00018,26.59805]
[1780296850916,33.72,73080.89,0.1,0.52048,0.00018,26.59793]
[1780296850958,33.72,73080.89,0.1,0.52048,0.00018,26.59793]
[1780296850989,33.72,73090.23,0.1,0.52213,0.00018,26.59543]
[1780296851916,33.72,73084.99,0.1,0.5212,0.00018,26.59689]
[1780296856952,33.72,73083.24,0.1,0.52089,0.00018,26.59735]
[1780296860665,33.72,73083.04,0.1,0.52086,0.00018,26.5974]
[1780296861160,33.72,73083.0,0.1,0.52085,0.00018,26.59741]
[1780296861399,33.72,73083.0,0.1,0.52085,0.00018,26.59741]
[1780296861470,33.72,73083.0,0.1,0.52085,0.00018,26.59741]
[1780296861497,33.72,73083.0,0.1,0.52085,0.00018,26.59741]
[1780296862994,33.72,73075.6,0.1,0.51954,0.00018,26.59914]
[1780296864163,33.72,73075.6,0.1,0.51954,0.00018,26.59914]
[1780296864181,33.72,73075.6,0.1,0.51954,0.00018,26.59914]
[1780296864334,33.72,73075.6,0.1,0.51954,0.00018,26.59914]
[1780296864528,33.72,73075.6,0.1,0.51954,0.00018,26.59914]
[1780296864601,33.72,73075.6,0.1,0.51954,0.00018,26.59914]
[1780296864665,33.72,73075.6,0.1,0.51954,0.00018,26.59914]
[1780296864993,33.72,73075.22,0.1,0.51947,0.00018,26.59923]
[1780296865091,33.72,73075.22,0.1,0.51947,0.00018,26.59923]
[1780296865454,33.72,73075.22,0.1,0.51947,0.00018,26.59923]
[1780296865584,33.72,73075.22,0.1,0.51947,0.00018,26.59923]
[1780296865635,33.72,73069.11,0.1,0.51839,0.00018,26.60043]
[1780296866309,33.72,73061.35,0.1,0.51702,0.00018,26.60168]
[1780296867799,33.73,73060.1,0.1,0.5168,0.00018,26.60185]
[1780296869620,33.73,73059.43,0.1,0.51668,0.00018,26.60194]
[1780296871294,33.73,73057.28,0.1,0.5163,0.00018,26.6022]
[1780296871646,33.73,73057.28,0.1,0.5163,0.00018,26.6022]
[1780296872457,33.73,73049.37,0.1,0.5149,0.00018,26.59995]
[1780296873337,33.73,73049.37,0.1,0.5149,0.00018,26.59995]
[1780296873413,33.73,73043.08,0.1,0.51378,0.00018,26.60033]
[1780296874419,33.73,73043.08,0.1,0.51378,0.00018,26.60033]
[1780296880208,33.73,73040.92,0.1,0.5134,0.00018,26.60041]
[1780296886155,33.74,73041.79,0.1,0.51355,0.00018,26.60038]
[1780296891190,33.74,73037.88,0.1,0.51286,0.00018,26.60049]
[1780296893398,33.74,73037.84,0.1,0.51285,0.00018,26.60049]
[1780296893456,33.74,73037.84,0.1,0.51285,0.00018,26.60049]
[1780296893464,33.74,73038.79,0.1,0.51302,0.00018,26.60047]
[1780296893773,33.74,73038.79,0.1,0.51302,0.00018,26.60047]
[1780296899246,33.74,73030.51,0.1,0.51155,0.00018,26.60047]
[1780296901266,33.74,73021.39,0.1,0.50994,0.00018,26.60005]
[1780296902273,33.74,73021.39,0.1,0.50994,0.00018,26.60005]
[1780296902669,33.74,73021.39,0.1,0.50994,0.00018,26.60005]
[1780296903628,33.74,73021.48,0.1,0.50995,0.00018,26.60006]
[1780296903700,33.74,73021.48,0.1,0.50995,0.00018,26.60006]
[1780296906301,33.74,73015.11,0.1,0.50883,0.00018,26.59951]
[1780296906766,33.74,73015.11,0.1,0.50883,0.00018,26.59951]
[1780296906921,33.74,73015.11,0.1,0.50883,0.00018,26.59951]
[1780296907080,33.74,73015.11,0.1,0.50883,0.00018,26.59951]
[1780296907214,33.74,73015.11,0.1,0.50883,0.00018,26.59951]
[1780296907220,33.74,73015.11,0.1,0.50883,0.00018,26.59951]
[1780296907323,33.74,73015.11,0.1,0.50883,0.00018,26.59951]
[1780296907374,33.74,73007.21,0.1,0.50742,0.00018,26.59853]
[1780296908464,33.74,73007.21,0.1,0.50742,0.00018,26.59853]
[1780296908548,33.74,72999.59,0.1,0.50607,0.00018,26.59728]
[1780296909013,33.74,72999.59,0.1,0.50607,0.00018,26.59728]
[1780296909052,33.74,72999.59,0.1,0.50607,0.00018,26.59728]
[1780296909328,33.74,72994.83,0.1,0.50523,0.00018,26.59635]
[1780296912350,33.74,72988.55,0.1,0.50412,0.00018,26.59493]
[1780296915371,33.74,72982.36,0.1,0.50302,0.00018,26.59333]
[1780296919399,33.75,72974.29,0.1,0.50159,0.00018,26.59094]
[1780296920824,33.76,72974.46,0.1,0.50163,0.00018,26.59099]
[1780296920948,33.76,72974.46,0.1,0.50163,0.00018,26.59099]
[1780296921225,33.76,72974.46,0.1,0.50163,0.00018,26.59099]
[1780296921270,33.76,72974.46,0.1,0.50163,0.00018,26.59099]
[1780296921413,33.78,72988.14,0.1,0.50405,0.00018,26.59482]
[1780296922349,33.78,72988.14,0.1,0.50405,0.00018,26.59482]
[1780296922561,33.78,72988.14,0.1,0.50405,0.00018,26.59482]
[1780296922659,33.78,72991.24,0.1,0.5046,0.00018,26.59555]
[1780296924434,33.78,72984.33,0.1,0.50338,0.00018,26.59385]
[1780296929469,33.79,72984.32,0.1,0.50338,0.00018,26.59385]
[1780296932424,33.79,72982.81,0.1,0.50311,0.00018,26.59041]
[1780296932426,33.79,72982.81,0.1,0.50311,0.00018,26.59041]
[1780296932809,33.79,72983.71,0.1,0.50327,0.00018,26.59065]
[1780296933022,33.79,72983.71,0.1,0.50327,0.00018,26.59065]
[1780296933499,33.79,72996.25,0.1,0.50549,0.00018,26.5936]
[1780296935640,33.79,73000.42,0.1,0.50623,0.00018,26.59439]
[1780296941555,33.8,72999.62,0.1,0.50609,0.00018,26.59424]
[1780296946590,33.8,72999.93,0.1,0.50615,0.00018,26.5943]
[1780296951625,33.81,72999.24,0.1,0.50602,0.00018,26.59417]
[1780296954057,33.81,72995.74,0.1,0.5054,0.00018,26.59349]
[1780296954624,33.81,72995.74,0.1,0.5054,0.00018,26.59349]
[1780296954646,33.81,72999.82,0.1,0.50613,0.00018,26.59428]
[1780296955208,33.81,72999.82,0.1,0.50613,0.00018,26.59428]
[1780296956425,33.81,73004.28,0.1,0.50692,0.00018,26.59504]
[1780296957987,33.81,73006.97,0.1,0.50739,0.00018,26.59545]
[1780296958345,33.81,73006.97,0.1,0.50739,0.00018,26.59545]
[1780296958421,33.81,73006.97,0.1,0.50739,0.00018,26.59545]
[1780296958423,33.81,73006.97,0.1,0.50739,0.00018,26.59545]
[1780296960028,33.81,73012.98,0.1,0.50846,0.00018,26.59623]
[1780296960518,33.81,73012.98,0.1,0.50846,0.00018,26.59623]
[1780296960523,33.81,73012.98,0.1,0.50846,0.00018,26.59623]
[1780296960555,33.81,73012.98,0.1,0.50846,0.00018,26.59623]
[1780296961380,33.81,73018.24,0.1,0.50939,0.00018,26.59676]
[1780296961803,33.82,73027.6,0.1,0.51104,0.00018,26.59735]
[1780296961830,33.82,73027.6,0.1,0.51104,0.00018,26.59735]
[1780296961879,33.82,73027.6,0.1,0.51104,0.00018,26.59735]
[1780296962057,33.82,73027.6,0.1,0.51104,0.00018,26.59735]
[1780296962702,33.82,73036.04,0.1,0.51253,0.00018,26.59748]
[1780296964716,33.81,73037.2,0.1,0.51274,0.00018,26.59747]
[1780296966175,33.81,73037.34,0.1,0.51276,0.00018,26.59747]
[1780296969517,33.81,73037.65,0.1,0.51282,0.00018,26.59746]
[1780296969685,33.81,73037.65,0.1,0.51282,0.00018,26.59746]
[1780296970459,33.81,73039.13,0.1,0.51308,0.00018,26.59743]
[1780296975793,33.81,73040.66,0.1,0.51335,0.00018,26.59739]
[1780296976593,33.81,73040.66,0.1,0.51335,0.00018,26.59739]
[1780296977932,33.81,73037.0,0.1,0.5127,0.00018,26.59747]
[1780296979848,33.81,73037.07,0.1,0.51272,0.00018,26.59747]
[1780296980104,33.81,73037.07,0.1,0.51272,0.00018,26.59747]
[1780296980207,33.81,73037.07,0.1,0.51272,0.00018,26.59747]
[1780296980842,33.81,73028.81,0.1,0.51126,0.00018,26.59739]
[1780296986048,33.81,73023.69,0.1,0.51035,0.00018,26.59716]
[1780296991919,33.8,73026.19,0.1,0.51079,0.00018,26.59425]
[1780296995478,33.8,73026.4,0.1,0.51083,0.00018,26.59426]
[1780297000981,33.8,73022.53,0.1,0.51014,0.00018,26.59406]
[1780297006017,33.8,73023.05,0.1,0.51024,0.00018,26.59409]
[1780297007710,33.8,73023.05,0.1,0.51024,0.00018,26.59409]
[1780297009011,33.8,73024.82,0.1,0.51055,0.00018,26.59419]
[1780297009153,33.8,73024.82,0.1,0.51055,0.00018,26.59419]
[1780297009168,33.8,73024.82,0.1,0.51055,0.00018,26.59419]
[1780297010656,33.8,73022.95,0.1,0.51022,0.00018,26.59408]
[1780297011401,33.8,73019.75,0.1,0.50965,0.00018,26.59386]
[1780297017098,33.8,73022.07,0.1,0.51006,0.00018,26.59403]
[1780297022133,33.79,73020.06,0.1,0.50971,0.00018,26.59388]
[1780297027168,33.79,73020.45,0.1,0.50978,0.00018,26.59391]
[1780297029319,33.79,73020.45,0.1,0.50978,0.00018,26.59391]
[1780297029512,33.79,73020.45,0.1,0.50978,0.00018,26.59391]
[1780297033387,33.79,73021.9,0.1,0.51003,0.00018,26.59402]
[1780297035460,33.79,73020.67,0.1,0.50981,0.00018,26.59393]
[1780297035469,33.79,73020.67,0.1,0.50981,0.00018,26.59393]
[1780297035512,33.79,73020.67,0.1,0.50981,0.00018,26.59393]
[1780297036472,33.79,73021.21,0.1,0.50991,0.00018,26.59397]
[1780297036651,33.79,73021.21,0.1,0.50991,0.00018,26.59397]
[1780297036693,33.79,73021.21,0.1,0.50991,0.00018,26.59397]
[1780297036778,33.79,73014.48,0.1,0.50872,0.00018,26.59337]
[1780297037238,33.79,73009.01,0.1,0.50775,0.00018,26.59271]
[1780297038047,33.79,73009.01,0.1,0.50775,0.00018,26.59271]
[1780297040212,33.79,73007.03,0.1,0.5074,0.00018,26.59243]
[1780297044522,33.79,73006.32,0.1,0.50727,0.00018,26.59233]
[1780297048186,33.79,73005.48,0.1,0.50712,0.00018,26.5922]
[1780297048187,33.79,73005.48,0.1,0.50712,0.00018,26.5922]
[1780297049690,33.79,73004.89,0.1,0.50702,0.00018,26.59211]
[1780297055365,33.79,73003.03,0.1,0.50669,0.00018,26.58878]
[1780297061407,33.78,73002.75,0.1,0.50664,0.00018,26.58873]
[1780297062944,33.78,73004.22,0.1,0.5069,0.00018,26.58897]
[1780297062955,33.78,73004.22,0.1,0.5069,0.00018,26.58897]
[1780297063038,33.78,73004.22,0.1,0.5069,0.00018,26.58897]
[1780297063217,33.78,73004.22,0.1,0.5069,0.00018,26.58897]
[1780297063292,33.78,73004.22,0.1,0.5069,0.00018,26.58897]
[1780297063405,33.78,73004.22,0.1,0.5069,0.00018,26.58897]
[1780297063763,33.78,73004.22,0.1,0.5069,0.00018,26.58897]
[1780297063855,33.78,73014.8,0.1,0.50877,0.00018,26.59037]
[1780297064022,33.78,73014.8,0.1,0.50877,0.00018,26.59037]
[1780297064167,33.78,73014.8,0.1,0.50877,0.00018,26.59037]
[1780297064226,33.78,73014.8,0.1,0.50877,0.00018,26.59037]
[1780297069357,33.78,73007.91,0.1,0.50755,0.00018,26.58953]
[1780297069370,33.78,73007.91,0.1,0.50755,0.00018,26.58953]
[1780297071221,33.78,73006.81,0.1,0.50736,0.00018,26.58937]
[1780297071232,33.78,73006.81,0.1,0.50736,0.00018,26.58937]
[1780297071881,33.78,73006.81,0.1,0.50736,0.00018,26.58937]
[1780297073097,33.78,72999.76,0.1,0.50611,0.00018,26.58821]
[1780297079363,33.78,72999.33,0.1,0.50603,0.00018,26.58813]
[1780297079688,33.78,72999.33,0.1,0.50603,0.00018,26.58813]
[1780297081367,33.78,72999.37,0.1,0.50604,0.00018,26.58814]
[1780297081796,33.78,72999.37,0.1,0.50604,0.00018,26.58814]
[1780297081896,33.78,72999.91,0.1,0.50614,0.00018,26.58824]
[1780297083923,33.77,73001.04,0.1,0.50634,0.00018,26.58844]
[1780297083931,33.77,73000.81,0.1,0.50629,0.00018,26.5884]
[1780297087521,33.77,73004.1,0.1,0.50688,0.00018,26.58896]
[1780297087533,33.77,73004.1,0.1,0.50688,0.00018,26.58896]
[1780297087594,33.77,73004.1,0.1,0.50688,0.00018,26.58896]
[1780297087646,33.77,73004.1,0.1,0.50688,0.00018,26.58896]
[1780297087663,33.77,73004.1,0.1,0.50688,0.00018,26.58896]
[1780297088207,33.77,73007.01,0.1,0.50739,0.00018,26.5894]
[1780297088598,33.77,73014.36,0.1,0.5087,0.00018,26.59033]
[1780297093635,33.77,73015.84,0.1,0.50896,0.00018,26.59048]
[1780297098670,33.77,73015.67,0.1,0.50893,0.00018,26.59046]
[1780297103705,33.77,73016.5,0.1,0.50907,0.00018,26.59055]
[1780297108740,33.76,73016.21,0.1,0.50902,0.00018,26.59052]
[1780297110728,33.76,73016.34,0.1,0.50904,0.00018,26.59053]
[1780297110751,33.76,73016.34,0.1,0.50904,0.00018,26.59053]
[1780297110842,33.76,73016.34,0.1,0.50904,0.00018,26.59053]
[1780297111761,33.76,73010.64,0.1,0.50803,0.00018,26.58686]
[1780297113929,33.76,73010.41,0.1,0.50799,0.00018,26.58683]
[1780297114782,33.76,73003.88,0.1,0.50684,0.00018,26.58589]
[1780297116159,33.76,73001.69,0.1,0.50645,0.00018,26.58552]
[1780297116663,33.76,73001.69,0.1,0.50645,0.00018,26.58552]
[1780297116681,33.76,73001.69,0.1,0.50645,0.00018,26.58552]
[1780297116699,33.76,73001.69,0.1,0.50645,0.00018,26.58552]
[1780297116718,33.76,73001.69,0.1,0.50645,0.00018,26.58552]
[1780297116769,33.76,73001.69,0.1,0.50645,0.00018,26.58552]
[1780297116788,33.76,73001.69,0.1,0.50645,0.00018,26.58552]
[1780297117207,33.75,73004.28,0.1,0.50691,0.00018,26.58595]
[1780297117724,33.75,73004.28,0.1,0.50691,0.00018,26.58595]
[1780297117806,33.75,73010.89,0.1,0.50808,0.00018,26.5869]
[1780297118251,33.75,73010.89,0.1,0.50808,0.00018,26.5869]
[1780297118358,33.75,73010.89,0.1,0.50808,0.00018,26.5869]
[1780297118402,33.75,73010.89,0.1,0.50808,0.00018,26.5869]
[1780297119881,33.75,73012.36,0.1,0.50834,0.00018,26.58707]
[1780297124852,33.75,73019.1,0.1,0.50953,0.00018,26.58774]
[1780297129887,33.75,73019.16,0.1,0.50954,0.00018,26.58775]
[1780297134922,33.75,73023.16,0.1,0.51025,0.00018,26.58803]
[1780297135239,33.75,73023.16,0.1,0.51025,0.00018,26.58803]
[1780297135950,33.75,73023.16,0.1,0.51025,0.00018,26.58803]
[1780297136075,33.75,73023.78,0.1,0.51036,0.00018,26.58807]
[1780297137066,33.75,73019.64,0.1,0.50963,0.00018,26.58779]
[1780297137098,33.75,73019.64,0.1,0.50963,0.00018,26.58779]
[1780297137817,33.75,73019.64,0.1,0.50963,0.00018,26.58779]
[1780297138409,33.75,73018.24,0.1,0.50938,0.00018,26.58767]
[1780297141092,33.75,73016.72,0.1,0.50911,0.00018,26.58753]
[1780297141615,33.75,73016.72,0.1,0.50911,0.00018,26.58753]
[1780297144649,33.75,73020.46,0.1,0.50977,0.00018,26.58785]
[1780297145134,33.75,73018.97,0.1,0.50951,0.00018,26.58773]
[1780297146598,33.75,73018.97,0.1,0.50951,0.00018,26.58773]
[1780297146709,33.75,73018.97,0.1,0.50951,0.00018,26.58773]
[1780297149537,33.75,73021.79,0.1,0.51001,0.00018,26.58794]
[1780297150910,33.75,73023.66,0.1,0.51034,0.00018,26.58806]
[1780297150985,33.75,73023.66,0.1,0.51034,0.00018,26.58806]
[1780297151196,33.75,73024.29,0.1,0.51045,0.00018,26.5881]
[1780297152042,33.75,73034.7,0.1,0.5123,0.00018,26.58838]
[1780297154506,33.75,73035.89,0.1,0.51251,0.00018,26.58838]
[1780297154714,33.75,73035.89,0.1,0.51251,0.00018,26.58838]
[1780297155482,33.75,73036.04,0.1,0.51253,0.00018,26.58837]
[1780297155552,33.75,73042.88,0.1,0.51375,0.00018,26.5882]
[1780297157862,33.75,73046.76,0.1,0.51443,0.00018,26.588]
[1780297157920,33.75,73046.76,0.1,0.51443,0.00018,26.588]
[1780297159035,33.75,73049.13,0.1,0.51485,0.00018,26.58783]
[1780297163589,33.75,73052.43,0.1,0.51544,0.00018,26.58755]
[1780297163691,33.75,73052.4,0.1,0.51543,0.00018,26.58755]
[1780297164629,33.75,73052.4,0.1,0.51543,0.00018,26.58755]
[1780297166220,33.75,73053.13,0.1,0.51556,0.00018,26.58748]
[1780297168094,33.75,73048.89,0.1,0.51481,0.00018,26.58785]
[1780297172182,33.75,73041.63,0.1,0.51353,0.00018,26.58522]
[1780297177217,33.75,73043.96,0.1,0.51394,0.00018,26.58512]
[1780297181496,33.75,73044.77,0.1,0.51408,0.00018,26.58508]
[1780297182523,33.75,73044.77,0.1,0.51408,0.00018,26.58508]
[1780297188294,33.76,73044.92,0.1,0.51411,0.00018,26.58507]
[1780297193677,33.76,73043.49,0.1,0.51385,0.00018,26.58514]
[1780297199371,33.76,73045.34,0.1,0.51418,0.00018,26.58505]
[1780297201208,33.76,73044.68,0.1,0.51407,0.00018,26.58508]
[1780297201573,33.76,73044.68,0.1,0.51407,0.00018,26.58508]
[1780297201721,33.76,73044.68,0.1,0.51407,0.00018,26.58508]
[1780297201765,33.76,73044.68,0.1,0.51407,0.00018,26.58508]
[1780297201817,33.76,73043.07,0.1,0.51378,0.00018,26.58516]
[1780297202392,33.76,73030.87,0.1,0.51162,0.00018,26.58531]
[1780297203575,33.76,73030.87,0.1,0.51162,0.00018,26.58531]
[1780297205181,33.76,73031.78,0.1,0.51178,0.00018,26.58532]
[1780297207528,33.77,73032.44,0.1,0.5119,0.00018,26.58533]
[1780297207916,33.77,73032.44,0.1,0.5119,0.00018,26.58533]
[1780297208018,33.79,73032.88,0.1,0.51198,0.00018,26.58534]
[1780297209071,33.79,73032.88,0.1,0.51198,0.00018,26.58534]
[1780297209105,33.8,73032.09,0.1,0.51184,0.00018,26.58533]
[1780297209441,33.8,73038.56,0.1,0.51298,0.00018,26.58531]
[1780297212009,33.8,73043.7,0.1,0.51389,0.00018,26.58514]
[1780297214175,33.83,73044.48,0.1,0.51403,0.00018,26.5851]
[1780297214780,33.83,73044.48,0.1,0.51403,0.00018,26.5851]
[1780297218506,33.84,73033.63,0.1,0.51211,0.00018,26.58534]
[1780297220635,33.84,73032.71,0.1,0.51195,0.00018,26.58533]
[1780297226563,33.84,73033.62,0.1,0.51211,0.00018,26.58534]
[1780297231598,33.85,73031.21,0.1,0.51168,0.00018,26.58228]
[1780297232973,33.85,73031.21,0.1,0.51168,0.00018,26.58228]
[1780297238647,33.86,73026.88,0.1,0.51092,0.00018,26.58214]
[1780297240408,33.86,73026.76,0.1,0.51089,0.00018,26.58214]
[1780297241299,33.86,73024.15,0.1,0.51043,0.00018,26.58201]
[1780297246703,33.92,73017.78,0.1,0.50931,0.00018,26.58154]
[1780297248583,33.92,73018.62,0.1,0.50946,0.00018,26.58161]
[1780297249276,33.92,73019.46,0.1,0.50961,0.00018,26.58168]
[1780297249724,33.92,73026.6,0.1,0.51087,0.00018,26.58213]
[1780297250543,33.92,73026.6,0.1,0.51087,0.00018,26.58213]
[1780297250731,33.92,73028.9,0.1,0.51127,0.00018,26.58221]
[1780297252748,33.92,73034.44,0.1,0.51225,0.00018,26.58231]
[1780297257038,33.95,73035.85,0.1,0.5125,0.00018,26.58231]
[1780297259410,33.95,73041.26,0.1,0.51345,0.00018,26.58221]
[1780297259699,33.95,73041.26,0.1,0.51345,0.00018,26.58221]
[1780297259878,33.95,73041.26,0.1,0.51345,0.00018,26.58221]
[1780297259979,33.95,73041.43,0.1,0.51348,0.00018,26.5822]
[1780297260183,33.95,73041.43,0.1,0.51348,0.00018,26.5822]
[1780297260753,33.95,73041.43,0.1,0.51348,0.00018,26.5822]
[1780297260936,33.95,73041.43,0.1,0.51348,0.00018,26.5822]
[1780297261037,33.95,73041.49,0.1,0.51349,0.00018,26.5822]
[1780297262207,33.96,73036.44,0.1,0.5126,0.00018,26.58231]
[1780297265187,33.98,73034.41,0.1,0.51225,0.00018,26.58231]
[1780297270833,33.99,73028.23,0.1,0.51116,0.00018,26.58219]
[1780297274237,33.99,73025.04,0.1,0.5106,0.00018,26.58205]
[1780297274245,33.99,73025.04,0.1,0.5106,0.00018,26.58205]
[1780297275229,33.99,73020.99,0.1,0.50988,0.00018,26.58179]
[1780297275252,33.99,73020.99,0.1,0.50988,0.00018,26.58179]
[1780297275382,33.99,73020.99,0.1,0.50988,0.00018,26.58179]
[1780297275720,33.99,73020.99,0.1,0.50988,0.00018,26.58179]
[1780297275909,34.0,73014.74,0.1,0.50878,0.00018,26.58123]
[1780297277242,33.99,73011.78,0.1,0.50826,0.00018,26.5809]
[1780297279621,33.99,73012.35,0.1,0.50836,0.00018,26.58096]
[1780297279661,33.99,73012.35,0.1,0.50836,0.00018,26.58096]
[1780297279937,33.99,73005.29,0.1,0.50712,0.00018,26.58]
[1780297281411,33.99,73001.87,0.1,0.50652,0.00018,26.57944]
[1780297284879,33.99,72998.17,0.1,0.50587,0.00018,26.57877]
[1780297287126,33.99,72997.4,0.1,0.50573,0.00018,26.57862]
[1780297294504,34.0,72992.13,0.1,0.5048,0.00018,26.57448]
[1780297303105,34.0,72992.79,0.1,0.50492,0.00018,26.57463]
[1780297308140,34.01,72992.64,0.1,0.5049,0.00018,26.57459]
[1780297313175,34.01,72993.5,0.1,0.50505,0.00018,26.57478]
[1780297314678,34.01,72993.5,0.1,0.50505,0.00018,26.57478]
[1780297320224,34.02,72993.54,0.1,0.50506,0.00018,26.57479]
[1780297322747,34.02,72993.34,0.1,0.50502,0.00018,26.57475]
[1780297323263,34.02,72993.26,0.1,0.50501,0.00018,26.57473]
[1780297324381,34.02,72988.3,0.1,0.50413,0.00018,26.57359]
[1780297324455,34.02,72988.3,0.1,0.50413,0.00018,26.57359]
[1780297324563,34.02,72988.3,0.1,0.50413,0.00018,26.57359]
[1780297324794,34.02,72988.3,0.1,0.50413,0.00018,26.57359]
[1780297325145,34.02,72988.3,0.1,0.50413,0.00018,26.57359]
[1780297326267,34.05,72976.95,0.1,0.50214,0.00018,26.5705]
[1780297327619,34.05,72971.51,0.1,0.50119,0.00018,26.56878]
[1780297328919,34.05,72971.51,0.1,0.50119,0.00018,26.56878]
[1780297329109,34.05,72971.51,0.1,0.50119,0.00018,26.56878]
[1780297329190,34.05,72971.51,0.1,0.50119,0.00018,26.56878]
[1780297329260,34.05,72971.13,0.1,0.50112,0.00018,26.56866]
[1780297330157,34.05,72978.51,0.1,0.50242,0.00018,26.57096]
[1780297330253,34.05,72978.51,0.1,0.50242,0.00018,26.57096]
[1780297333484,34.05,72981.98,0.1,0.50303,0.00018,26.57195]
[1780297339358,34.08,72977.94,0.1,0.50233,0.00018,26.57079]
[1780297341256,34.08,72977.45,0.1,0.50224,0.00018,26.57065]
[1780297341459,34.08,72977.45,0.1,0.50224,0.00018,26.57065]
[1780297342208,34.08,72977.45,0.1,0.50224,0.00018,26.57065]
[1780297342210,34.08,72977.45,0.1,0.50224,0.00018,26.57065]
[1780297347414,34.08,72977.53,0.1,0.50226,0.00018,26.57067]
[1780297352449,34.09,72978.96,0.1,0.50251,0.00018,26.56805]
[1780297358491,34.1,72978.38,0.1,0.50241,0.00018,26.56788]
[1780297363332,34.1,72978.71,0.1,0.50247,0.00018,26.56798]
[1780297363526,34.1,72975.5,0.1,0.5019,0.00018,26.56702]
[1780297367720,34.11,72973.62,0.1,0.50158,0.00018,26.56643]
[1780297371209,34.11,72970.46,0.1,0.50102,0.00018,26.5654]
[1780297371406,34.11,72971.1,0.1,0.50113,0.00018,26.56561]
[1780297371582,34.11,72960.51,0.1,0.49927,0.00018,26.56182]
[1780297372589,34.11,72954.19,0.1,0.49816,0.00018,26.55928]
[1780297377624,34.11,72953.2,0.1,0.49799,0.00018,26.55886]
[1780297382659,34.12,72949.41,0.1,0.49733,0.00018,26.55723]
[1780297383793,34.12,72949.41,0.1,0.49733,0.00018,26.55723]
[1780297385009,34.12,72949.53,0.1,0.49735,0.00018,26.55728]
[1780297385122,34.12,72949.53,0.1,0.49735,0.00018,26.55728]
[1780297385159,34.12,72949.53,0.1,0.49735,0.00018,26.55728]
[1780297385212,34.12,72959.08,0.1,0.49903,0.00018,26.56126]
[1780297385685,34.12,72964.99,0.1,0.50006,0.00018,26.56349]
[1780297391550,34.12,72964.36,0.1,0.49995,0.00018,26.56326]
[1780297396762,34.12,72963.97,0.1,0.49989,0.00018,26.56312]
[1780297400502,34.12,72964.68,0.1,0.50001,0.00018,26.56338]
[1780297400661,34.12,72964.68,0.1,0.50001,0.00018,26.56338]
[1780297400702,34.12,72964.68,0.1,0.50001,0.00018,26.56338]
[1780297400727,34.12,72964.68,0.1,0.50001,0.00018,26.56338]
[1780297400909,34.12,72964.68,0.1,0.50001,0.00018,26.56338]
[1780297401003,34.12,72967.63,0.1,0.50053,0.00018,26.56443]
[1780297401464,34.12,72967.63,0.1,0.50053,0.00018,26.56443]
[1780297401797,34.12,72975.88,0.1,0.50198,0.00018,26.56713]
[1780297404147,34.13,72978.63,0.1,0.50246,0.00018,26.56795]
[1780297409854,34.13,72980.42,0.1,0.50278,0.00018,26.56847]
[1780297413117,34.14,72978.22,0.1,0.50239,0.00018,26.5648]
[1780297413150,34.14,72978.22,0.1,0.50239,0.00018,26.5648]
[1780297418916,34.14,72981.02,0.1,0.50288,0.00018,26.5656]
[1780297423951,34.15,72982.33,0.1,0.50312,0.00018,26.56596]
[1780297428986,34.15,72983.39,0.1,0.5033,0.00018,26.56625]
[1780297434021,34.16,72986.29,0.1,0.50381,0.00018,26.567]
[1780297434831,34.16,72986.29,0.1,0.50381,0.00018,26.567]
[1780297434942,34.16,72986.29,0.1,0.50381,0.00018,26.567]
[1780297434993,34.16,72986.29,0.1,0.50381,0.00018,26.567]
[1780297435145,34.16,72986.29,0.1,0.50381,0.00018,26.567]
[1780297435391,34.16,72991.08,0.1,0.50465,0.00018,26.56815]
[1780297435578,34.16,72991.08,0.1,0.50465,0.00018,26.56815]
[1780297435667,34.16,72991.08,0.1,0.50465,0.00018,26.56815]
[1780297435670,34.16,72991.08,0.1,0.50465,0.00018,26.56815]
[1780297435915,34.16,72991.08,0.1,0.50465,0.00018,26.56815]
[1780297436041,34.16,72999.2,0.1,0.50608,0.00018,26.56983]
[1780297441076,34.17,72999.11,0.1,0.50606,0.00018,26.56981]
[1780297442741,34.17,72997.14,0.1,0.50572,0.00018,26.56943]
[1780297442783,34.17,72997.14,0.1,0.50572,0.00018,26.56943]
[1780297442793,34.17,72997.14,0.1,0.50572,0.00018,26.56943]
[1780297448124,34.18,73006.16,0.1,0.5073,0.00018,26.571]
[1780297451600,34.18,73009.9,0.1,0.50796,0.00018,26.57152]
[1780297452155,34.18,73010.61,0.1,0.50808,0.00018,26.57161]
[1780297457191,34.19,73009.91,0.1,0.50796,0.00018,26.57152]
[1780297462226,34.19,73010.13,0.1,0.508,0.00018,26.57155]
[1780297468268,34.2,73009.94,0.1,0.50797,0.00018,26.57152]
[1780297473305,34.21,73011.81,0.1,0.50829,0.00018,26.56872]
[1780297475319,34.21,73006.35,0.1,0.50734,0.00018,26.56798]
[1780297479239,34.23,73004.54,0.1,0.50702,0.00017,26.5677]
[1780297482549,34.24,73006.03,0.1,0.50729,0.00017,26.56793]
[1780297483495,34.25,73006.15,0.1,0.50731,0.00017,26.56795]
[1780297484684,34.25,73009.52,0.1,0.5079,0.00017,26.56843]
[1780297487625,34.25,73016.67,0.1,0.50915,0.00017,26.56925]
[1780297491587,34.25,73016.94,0.1,0.50919,0.00017,26.56927]
[1780297492618,34.25,73019.73,0.1,0.50968,0.00017,26.56952]
[1780297495803,34.26,73027.54,0.1,0.51105,0.00017,26.57]
[1780297495905,34.27,73030.21,0.1,0.51151,0.00017,26.57009]
[1780297499154,34.3,73031.89,0.1,0.51181,0.00017,26.57013]
[1780297499246,34.3,73031.89,0.1,0.51181,0.00017,26.57013]
[1780297504526,34.38,73028.11,0.1,0.51115,0.00017,26.57001]
[1780297505403,34.38,73028.11,0.1,0.51115,0.00017,26.57001]
[1780297505516,34.38,73028.11,0.1,0.51115,0.00017,26.57001]
[1780297506540,34.38,73037.51,0.1,0.51279,0.00017,26.57016]
[1780297508295,34.38,73037.51,0.1,0.51279,0.00017,26.57016]
[1780297508829,34.38,73038.91,0.1,0.51303,0.00017,26.57014]
[1780297509101,34.38,73038.91,0.1,0.51303,0.00017,26.57014]
[1780297509240,34.38,73038.91,0.1,0.51303,0.00017,26.57014]
[1780297509291,34.38,73038.91,0.1,0.51303,0.00017,26.57014]
[1780297509355,34.38,73038.91,0.1,0.51303,0.00017,26.57014]
[1780297509394,34.38,73039.96,0.1,0.51321,0.00017,26.57013]
[1780297509421,34.38,73039.96,0.1,0.51321,0.00017,26.57013]
[1780297509492,34.38,73039.96,0.1,0.51321,0.00017,26.57013]
[1780297509561,34.38,73054.31,0.1,0.51571,0.00017,26.56931]
[1780297510568,34.39,73057.46,0.1,0.51626,0.00017,26.569]
[1780297512582,34.4,73063.88,0.1,0.51737,0.00017,26.5682]
[1780297517792,34.4,73064.93,0.1,0.51756,0.00017,26.56805]
[1780297523659,34.41,73069.21,0.1,0.5183,0.00017,26.56738]
[1780297525791,34.41,73069.56,0.1,0.51836,0.00017,26.56732]
[1780297525823,34.41,73069.56,0.1,0.51836,0.00017,26.56732]
[1780297525934,34.41,73069.56,0.1,0.51836,0.00017,26.56732]
[1780297525957,34.41,73069.56,0.1,0.51836,0.00017,26.56732]
[1780297526035,34.41,73071.15,0.1,0.51863,0.00017,26.56705]
[1780297526509,34.41,73071.15,0.1,0.51863,0.00017,26.56705]
[1780297526528,34.41,73071.15,0.1,0.51863,0.00017,26.56705]
[1780297526612,34.41,73071.15,0.1,0.51863,0.00017,26.56705]
[1780297526680,34.42,73070.63,0.1,0.51854,0.00017,26.56714]
[1780297527687,34.42,73062.43,0.1,0.51712,0.00017,26.5684]
[1780297528621,34.42,73062.43,0.1,0.51712,0.00017,26.5684]
[1780297533729,34.42,73062.58,0.1,0.51714,0.00017,26.56535]
[1780297535962,34.42,73062.58,0.1,0.51714,0.00017,26.56535]
[1780297536046,34.42,73062.58,0.1,0.51714,0.00017,26.56535]
[1780297536843,34.42,73065.3,0.1,0.51762,0.00017,26.56496]
[1780297536904,34.43,73069.72,0.1,0.51838,0.00017,26.56426]
[1780297537928,34.43,73069.72,0.1,0.51838,0.00017,26.56426]
[1780297539771,34.43,73080.47,0.1,0.52025,0.00017,26.56214]
[1780297542188,34.43,73080.61,0.1,0.52027,0.00017,26.56211]
[1780297542346,34.43,73080.61,0.1,0.52027,0.00017,26.56211]
[1780297543297,34.43,73080.22,0.1,0.52021,0.00017,26.5622]
[1780297544679,34.43,73080.49,0.1,0.52025,0.00017,26.56214]
[1780297546786,34.43,73081.76,0.1,0.52047,0.00017,26.56185]
[1780297546863,34.43,73081.76,0.1,0.52047,0.00017,26.56185]
[1780297546880,34.43,73081.55,0.1,0.52044,0.00017,26.5619]
[1780297547833,34.44,73089.87,0.1,0.52188,0.00017,26.55982]
[1780297548865,34.44,73089.87,0.1,0.52188,0.00017,26.55982]
[1780297548917,34.44,73089.87,0.1,0.52188,0.00017,26.55982]
[1780297549018,34.45,73088.19,0.1,0.52158,0.00017,26.56029]
[1780297554883,34.47,73084.99,0.1,0.52102,0.00017,26.56112]
[1780297555936,34.47,73084.99,0.1,0.52102,0.00017,26.56112]
[1780297557011,34.48,73084.91,0.1,0.52101,0.00017,26.56114]
[1780297557074,34.48,73084.91,0.1,0.52101,0.00017,26.56114]
[1780297557199,34.48,73084.91,0.1,0.52101,0.00017,26.56114]
[1780297557208,34.48,73084.91,0.1,0.52101,0.00017,26.56114]
[1780297557904,34.48,73075.22,0.1,0.51933,0.00017,26.56328]
[1780297558869,34.48,73075.22,0.1,0.51933,0.00017,26.56328]
[1780297561183,34.48,73077.1,0.1,0.51965,0.00017,26.56291]
[1780297564037,34.48,73075.35,0.1,0.51935,0.00017,26.56326]
[1780297564175,34.48,73075.35,0.1,0.51935,0.00017,26.56326]
[1780297564240,34.48,73075.35,0.1,0.51935,0.00017,26.56326]
[1780297564387,34.48,73075.35,0.1,0.51935,0.00017,26.56326]
[1780297565671,34.49,73070.33,0.1,0.51848,0.00017,26.56419]
[1780297565938,34.49,73070.33,0.1,0.51848,0.00017,26.56419]
[1780297571634,34.49,73065.67,0.1,0.51767,0.00017,26.56494]
[1780297577044,34.5,73059.62,0.1,0.51662,0.00017,26.56575]
[1780297577526,34.5,73059.62,0.1,0.51662,0.00017,26.56575]
[1780297577536,34.5,73059.62,0.1,0.51662,0.00017,26.56575]
[1780297577987,34.5,73059.62,0.1,0.51662,0.00017,26.56575]
[1780297578465,34.5,73057.92,0.1,0.51633,0.00017,26.56594]
[1780297578800,34.5,73057.92,0.1,0.51633,0.00017,26.56594]
[1780297579059,34.5,73066.21,0.1,0.51776,0.00017,26.56486]
[1780297580066,34.5,73072.37,0.1,0.51883,0.00017,26.56384]
[1780297584632,34.51,73072.73,0.1,0.51889,0.00017,26.56377]
[1780297586299,34.51,73076.09,0.1,0.51947,0.00017,26.56313]
[1780297587646,34.51,73075.63,0.1,0.51939,0.00017,26.56322]
[1780297588314,34.51,73075.63,0.1,0.51939,0.00017,26.56322]
[1780297588415,34.51,73087.19,0.1,0.5214,0.00017,26.5606]
[1780297588563,34.51,73087.19,0.1,0.5214,0.00017,26.5606]
[1780297589392,34.51,73087.19,0.1,0.5214,0.00017,26.5606]
[1780297589129,34.51,73094.68,0.1,0.52269,0.00017,26.55854]
[1780297593811,34.52,73097.2,0.1,0.52313,0.00017,26.55475]
[1780297599199,34.57,73100.53,0.1,0.52369,0.00017,26.55378]
[1780297602912,34.59,73104.98,0.1,0.52445,0.00017,26.55233]
[1780297608262,34.63,73108.46,0.1,0.52504,0.00017,26.55115]
[1780297609459,34.63,73108.46,0.1,0.52504,0.00017,26.55115]
[1780297612588,34.64,73109.46,0.1,0.5252,0.00017,26.55081]
[1780297616453,34.64,73107.9,0.1,0.52493,0.00017,26.55138]
[1780297621572,34.65,73104.2,0.1,0.5243,0.00017,26.55267]
[1780297622360,34.65,73096.88,0.1,0.52303,0.00017,26.555]
[1780297627209,34.65,73094.29,0.1,0.52259,0.00017,26.55577]
[1780297627396,34.65,73092.24,0.1,0.52223,0.00017,26.55635]
[1780297632432,34.68,73087.02,0.1,0.52133,0.00017,26.55775]
[1780297634687,34.68,73085.39,0.1,0.52104,0.00017,26.55816]
[1780297639577,34.68,73085.13,0.1,0.521,0.00017,26.55822]
[1780297646516,34.69,73087.39,0.1,0.52139,0.00017,26.55767]
[1780297649723,34.69,73083.24,0.1,0.52067,0.00017,26.55868]
[1780297652683,34.69,73083.32,0.1,0.52068,0.00017,26.55866]
[1780297654320,34.7,73083.85,0.1,0.52078,0.00017,26.5555]
[1780297657418,34.7,73084.22,0.1,0.52084,0.00017,26.55541]
[1780297662642,34.71,73085.11,0.1,0.52099,0.00017,26.55521]
[1780297667680,34.71,73087.75,0.1,0.52144,0.00017,26.55456]
[1780297672714,34.72,73090.32,0.1,0.52188,0.00017,26.5539]
[1780297678756,34.73,73093.29,0.1,0.52239,0.00017,26.5531]
[1780297681584,34.73,73094.03,0.4,0.52252,0.00017,26.55289]
[1780297681585,34.73,73094.03,0.4,0.52252,0.00017,26.55289]
[1780297681598,34.73,73094.03,0.4,0.52252,0.00017,26.55289]
[1780297681835,34.73,73094.03,0.4,0.52252,0.00017,26.55289]
[1780297681840,34.73,73094.03,0.4,0.52252,0.00017,26.55289]
[1780297681928,34.73,73095.18,0.4,0.52272,0.00017,26.55256]
[1780297683090,34.73,73095.18,0.4,0.52272,0.00017,26.55256]
[1780297683168,34.73,73100.64,0.4,0.52365,0.00017,26.5509]
[1780297683711,34.73,73100.64,0.4,0.52365,0.00017,26.5509]
[1780297688828,34.74,73105.84,0.4,0.52455,0.00017,26.54919]
[1780297691922,34.74,73106.69,0.4,0.52469,0.00017,26.5489]
[1780297698899,34.74,73105.99,0.4,0.52457,0.00017,26.54915]
[1780297700219,34.74,73105.99,0.4,0.52457,0.00017,26.54915]
[1780297701292,34.74,73105.46,0.4,0.52448,0.00017,26.54933]
[1780297706955,34.75,73099.98,0.4,0.52354,0.00017,26.55113]
[1780297711990,34.75,73097.28,0.4,0.52307,0.00017,26.54892]
[1780297717027,34.76,73097.78,0.4,0.52316,0.00017,26.54877]
[1780297719633,34.76,73097.89,0.4,0.52318,0.00017,26.54874]
[1780297719655,34.76,73097.89,0.4,0.52318,0.00017,26.54874]
[1780297719877,34.76,73097.89,0.4,0.52318,0.00017,26.54874]
[1780297719882,34.76,73097.89,0.4,0.52318,0.00017,26.54874]
[1780297724719,34.76,73093.97,0.4,0.5225,0.00017,26.5499]
[1780297730118,34.77,73096.49,0.4,0.52293,0.00017,26.54918]
[1780297733940,34.78,73095.86,0.4,0.52282,0.00017,26.54937]
[1780297736121,34.78,73095.04,0.4,0.52268,0.00017,26.54961]
[1780297740710,34.79,73097.19,0.4,0.52305,0.00017,26.54899]
[1780297741285,34.79,73097.19,0.4,0.52305,0.00017,26.54899]
[1780297741386,34.79,73090.67,0.4,0.52193,0.00017,26.55083]
[1780297744136,34.8,73089.5,0.4,0.52172,0.00017,26.55115]
[1780297744460,34.8,73089.5,0.4,0.52172,0.00017,26.55115]
[1780297744466,34.8,73089.5,0.4,0.52172,0.00017,26.55115]
[1780297744479,34.8,73089.5,0.4,0.52172,0.00017,26.55115]
[1780297752807,34.82,73092.78,0.4,0.52228,0.00017,26.55029]
[1780297758315,34.83,73095.93,0.4,0.52282,0.00017,26.54941]
[1780297763350,34.84,73095.36,0.4,0.52272,0.00017,26.54958]
[1780297768385,34.85,73091.01,0.4,0.52197,0.00017,26.5508]
[1780297773420,34.85,73093.92,0.4,0.52247,0.00017,26.54697]
[1780297778455,34.86,73095.82,0.4,0.52279,0.00017,26.54643]
[1780297783491,34.87,73101.23,0.4,0.52372,0.00017,26.5448]
[1780297788526,34.87,73095.78,0.4,0.52278,0.00017,26.54645]
[1780297792495,34.87,73100.73,0.4,0.52363,0.00017,26.54496]
[1780297792711,34.87,73101.03,0.4,0.52368,0.00017,26.54487]
[1780297798598,34.88,73103.14,0.4,0.52404,0.00017,26.5442]
[1780297798816,34.88,73103.14,0.4,0.52404,0.00017,26.5442]
[1780297804640,34.88,73102.63,0.4,0.52395,0.00017,26.54437]
[1780297809675,34.88,73105.58,0.4,0.52446,0.00017,26.5434]
[1780297814709,34.89,73105.87,0.4,0.52451,0.00017,26.54331]
[1780297819745,34.89,73105.61,0.4,0.52446,0.00017,26.5434]
[1780297824780,34.89,73105.87,0.4,0.5245,0.00017,26.54331]
[1780297829815,34.89,73105.08,0.4,0.52437,0.00017,26.54358]
[1780297835857,34.89,73104.09,0.4,0.5242,0.00017,26.54087]
[1780297840892,34.89,73103.4,0.4,0.52408,0.00017,26.5411]
[1780297845928,34.9,73107.37,0.4,0.52476,0.00017,26.53976]
[1780297850963,34.9,73109.34,0.4,0.5251,0.00017,26.53908]
[1780297855998,34.9,73106.11,0.4,0.52454,0.00017,26.5402]
[1780297861039,34.9,73107.41,0.4,0.52477,0.00017,26.53976]
[1780297864061,34.9,73100.68,0.4,0.52361,0.00017,26.54197]
[1780297864849,34.9,73100.68,0.4,0.52361,0.00017,26.54197]
[1780297864875,34.9,73100.68,0.4,0.52361,0.00017,26.54197]
[1780297867523,34.9,73095.44,0.4,0.52272,0.00017,26.54355]
[1780297869535,34.9,73093.8,0.4,0.52243,0.00017,26.54401]
[1780297875138,34.91,73092.16,0.4,0.52215,0.00017,26.54447]
[1780297880207,34.91,73091.1,0.4,0.52197,0.00017,26.54476]
[1780297880293,34.92,73090.46,0.4,0.52186,0.00017,26.54493]
[1780297881173,34.92,73090.46,0.4,0.52186,0.00017,26.54493]
[1780297881181,34.92,73080.51,0.4,0.52016,0.00017,26.54729]
[1780297883373,34.92,73075.11,0.4,0.51923,0.00017,26.54838]
[1780297889236,34.92,73073.28,0.4,0.51892,0.00017,26.54871]
[1780297894323,34.92,73073.98,0.4,0.51904,0.00017,26.54554]
[1780297900315,34.92,73073.65,0.4,0.51898,0.00017,26.5456]
[1780297905349,34.92,73074.09,0.4,0.51906,0.00017,26.54553]
[1780297910384,34.92,73073.73,0.4,0.51899,0.00017,26.54559]
[1780297911379,34.92,73073.73,0.4,0.51899,0.00017,26.54559]
[1780297912789,34.92,73073.5,0.4,0.51895,0.00017,26.54563]
[1780297912812,34.92,73073.5,0.4,0.51895,0.00017,26.54563]
[1780297912857,34.92,73073.4,0.4,0.51894,0.00017,26.54565]
[1780297918417,34.92,73068.54,0.4,0.5181,0.00017,26.54646]
[1780297924259,34.93,73071.03,0.4,0.51853,0.00017,26.54606]
[1780297929520,34.93,73070.86,0.4,0.5185,0.00017,26.54609]
[1780297934555,34.93,73068.99,0.4,0.51818,0.00017,26.54639]
[1780297938132,34.93,73069.14,0.4,0.51821,0.00017,26.54637]
[1780297938146,34.93,73069.14,0.4,0.51821,0.00017,26.54637]
[1780297938168,34.93,73069.14,0.4,0.51821,0.00017,26.54637]
[1780297938248,34.93,73069.14,0.4,0.51821,0.00017,26.54637]
[1780297940317,34.93,73073.34,0.4,0.51892,0.00017,26.54567]
[1780297940440,34.93,73073.34,0.4,0.51892,0.00017,26.54567]
[1780297945631,34.93,73069.37,0.4,0.51824,0.00017,26.54634]
[1780297946098,34.93,73069.37,0.4,0.51824,0.00017,26.54634]
[1780297946138,34.93,73069.37,0.4,0.51824,0.00017,26.54634]
[1780297950684,34.93,73065.0,0.4,0.5175,0.00017,26.54698]
[1780297950716,34.93,73065.0,0.4,0.5175,0.00017,26.54698]
[1780297950786,34.93,73062.99,0.4,0.51715,0.00017,26.54725]
[1780297950903,34.93,73062.99,0.4,0.51715,0.00017,26.54725]
[1780297951085,34.93,73062.99,0.4,0.51715,0.00017,26.54725]
[1780297951261,34.93,73062.99,0.4,0.51715,0.00017,26.54725]
[1780297951659,34.93,73062.99,0.4,0.51715,0.00017,26.54725]
[1780297951682,34.94,73051.18,0.4,0.51513,0.00017,26.54537]
[1780297951972,34.94,73051.18,0.4,0.51513,0.00017,26.54537]
[1780297952075,34.94,73051.18,0.4,0.51513,0.00017,26.54537]
[1780297952083,34.94,73051.18,0.4,0.51513,0.00017,26.54537]
[1780297952091,34.94,73051.18,0.4,0.51513,0.00017,26.54537]
[1780297952186,34.94,73051.18,0.4,0.51513,0.00017,26.54537]
[1780297952300,34.94,73051.18,0.4,0.51513,0.00017,26.54537]
[1780297953011,34.94,73054.19,0.4,0.51564,0.00017,26.54514]
[1780297953689,34.94,73059.92,0.4,0.51663,0.00017,26.54458]
[1780297954113,34.94,73059.92,0.4,0.51663,0.00017,26.54458]
[1780297959731,34.93,73058.16,0.4,0.51632,0.00017,26.54477]
[1780297962093,34.93,73059.13,0.4,0.51649,0.00017,26.54466]
[1780297962178,34.93,73059.13,0.4,0.51649,0.00017,26.54466]
[1780297964605,34.93,73060.26,0.4,0.51668,0.00017,26.54454]
[1780297970808,34.93,73060.1,0.4,0.51666,0.00017,26.54456]
[1780297970927,34.93,73060.1,0.4,0.51666,0.00017,26.54456]
[1780297975565,34.93,73060.3,0.4,0.51669,0.00017,26.54453]
[1780297975613,34.93,73060.3,0.4,0.51669,0.00017,26.54453]
[1780297977379,34.93,73051.62,0.4,0.5152,0.00017,26.54534]
[1780297980878,34.93,73044.2,0.4,0.51393,0.00017,26.54574]
[1780297982986,34.93,73040.96,0.4,0.51338,0.00017,26.54582]
[1780297982989,34.93,73040.96,0.4,0.51338,0.00017,26.54582]
[1780297983075,34.93,73040.96,0.4,0.51338,0.00017,26.54582]
[1780297983919,34.93,73037.73,0.4,0.51282,0.00017,26.54586]
[1780297984601,34.93,73037.73,0.4,0.51282,0.00017,26.54586]
[1780297989103,34.93,73035.13,0.4,0.51238,0.00017,26.54585]
[1780297992096,34.93,73035.91,0.4,0.51251,0.00017,26.54586]
[1780297992637,34.93,73035.91,0.4,0.51251,0.00017,26.54586]
[1780297992647,34.93,73035.91,0.4,0.51251,0.00017,26.54586]
[1780297993207,34.93,73035.49,0.4,0.51244,0.00017,26.54586]
[1780297993308,34.94,73040.92,0.4,0.51337,0.00017,26.54583]
[1780297994796,34.94,73040.92,0.4,0.51337,0.00017,26.54583]
[1780298000013,34.94,73045.02,0.4,0.51407,0.00017,26.54571]
[1780298005047,34.94,73043.54,0.4,0.51382,0.00017,26.54576]
[1780298011322,34.94,73043.33,0.4,0.51378,0.00017,26.54577]
[1780298011437,34.94,73043.33,0.4,0.51378,0.00017,26.54577]
[1780298018138,34.94,73038.48,0.4,0.51295,0.00017,26.54282]
[1780298023173,34.94,73039.67,0.4,0.51316,0.00017,26.54281]
[1780298024738,34.94,73039.67,0.4,0.51316,0.00017,26.54281]
[1780298030222,34.94,73037.12,0.4,0.51272,0.00017,26.54282]
[1780298035258,34.94,73037.17,0.4,0.51273,0.00017,26.54282]
[1780298040293,34.94,73037.61,0.4,0.5128,0.00017,26.54282]
[1780298044835,34.95,73032.69,0.4,0.51196,0.00017,26.54278]
[1780298044879,34.95,73032.69,0.4,0.51196,0.00017,26.54278]
[1780298046771,34.95,73032.37,0.4,0.5119,0.00017,26.54277]
[1780298048493,34.95,73031.98,0.4,0.51184,0.00017,26.54276]
[1780298048507,34.95,73031.98,0.4,0.51184,0.00017,26.54276]
[1780298048865,34.95,73031.98,0.4,0.51184,0.00017,26.54276]
[1780298049671,34.95,73031.11,0.4,0.51169,0.00017,26.54274]
[1780298049757,34.95,73016.02,0.4,0.5091,0.00017,26.54174]
[1780298050364,34.95,73011.51,0.4,0.50833,0.00017,26.54122]
[1780298052304,34.95,73011.94,0.4,0.5084,0.00017,26.54128]
[1780298052305,34.95,73011.94,0.4,0.5084,0.00017,26.54128]
[1780298052354,34.95,73011.94,0.4,0.5084,0.00017,26.54128]
[1780298052466,34.95,73011.94,0.4,0.5084,0.00017,26.54128]
[1780298052510,34.95,73008.84,0.4,0.50787,0.00017,26.54087]
[1780298057945,34.95,73004.97,0.4,0.50721,0.00017,26.5403]
[1780298063335,34.96,73004.87,0.4,0.50719,0.00017,26.54028]
[1780298063430,34.96,73004.87,0.4,0.50719,0.00017,26.54028]
[1780298064207,34.96,73003.8,0.4,0.50701,0.00017,26.54011]
[1780298066447,34.96,73002.09,0.4,0.50671,0.00017,26.53982]
[1780298066466,34.96,73002.09,0.4,0.50671,0.00017,26.53982]
[1780298070311,34.96,73004.53,0.4,0.50713,0.00017,26.54023]
[1780298070504,34.96,73005.03,0.4,0.50722,0.00017,26.54031]
[1780298072518,34.96,73010.75,0.4,0.5082,0.00017,26.53809]
[1780298076100,34.96,73010.82,0.4,0.50821,0.00017,26.5381]
[1780298076546,34.96,73009.05,0.4,0.50791,0.00017,26.53786]
[1780298081582,34.96,73010.78,0.4,0.5082,0.00017,26.53809]
[1780298083112,34.96,73010.78,0.4,0.5082,0.00017,26.53809]
[1780298088052,34.97,73011.31,0.4,0.5083,0.00017,26.53816]
[1780298088159,34.97,73010.7,0.4,0.50819,0.00017,26.53808]
[1780298088733,34.97,73010.7,0.4,0.50819,0.00017,26.53808]
[1780298088758,34.97,73010.7,0.4,0.50819,0.00017,26.53808]
[1780298088810,34.97,73010.7,0.4,0.50819,0.00017,26.53808]
[1780298088824,34.97,73015.7,0.4,0.50905,0.00017,26.53866]
[1780298090204,34.97,73020.46,0.4,0.50986,0.00017,26.53911]
[1780298093706,34.97,73022.97,0.4,0.51029,0.00017,26.5393]
[1780298099709,34.98,73025.53,0.4,0.51073,0.00017,26.53946]
[1780298104745,34.98,73027.35,0.4,0.51105,0.00017,26.53955]
[1780298110000,34.99,73029.17,0.4,0.51136,0.00017,26.53963]
[1780298110016,34.99,73029.17,0.4,0.51136,0.00017,26.53963]
[1780298110073,34.99,73029.17,0.4,0.51136,0.00017,26.53963]
[1780298110210,34.99,73029.17,0.4,0.51136,0.00017,26.53963]
[1780298110356,34.99,73029.17,0.4,0.51136,0.00017,26.53963]
[1780298110513,34.99,73029.17,0.4,0.51136,0.00017,26.53963]
[1780298110788,34.99,73037.01,0.4,0.5127,0.00017,26.53978]
[1780298111794,34.99,73043.3,0.4,0.51378,0.00017,26.53969]
[1780298113009,34.99,73043.3,0.4,0.51378,0.00017,26.53969]
[1780298117111,34.99,73040.2,0.4,0.51325,0.00017,26.53976]
[1780298118128,34.99,73039.25,0.4,0.51308,0.00017,26.53977]
[1780298121424,34.99,73038.25,0.4,0.51291,0.00017,26.53978]
[1780298122070,34.99,73037.83,0.4,0.51284,0.00017,26.53978]
[1780298127907,35.0,73031.8,0.4,0.51181,0.00017,26.53971]
[1780298133030,35.0,73030.18,0.4,0.51153,0.00017,26.53662]
[1780298139642,35.01,73027.04,0.4,0.51099,0.00017,26.53649]
[1780298139685,35.01,73027.04,0.4,0.51099,0.00017,26.53649]
[1780298142520,35.02,73019.32,0.4,0.50967,0.00017,26.53596]
[1780298143432,35.02,73014.69,0.4,0.50888,0.00017,26.53551]
[1780298144720,35.02,73012.12,0.4,0.50844,0.00017,26.53521]
[1780298145491,35.02,73011.55,0.4,0.50834,0.00017,26.53514]
[1780298145776,35.02,73011.55,0.4,0.50834,0.00017,26.53514]
[1780298148623,35.02,73011.25,0.4,0.50829,0.00017,26.5351]
[1780298154299,35.02,73011.49,0.4,0.50833,0.00017,26.53513]
[1780298159182,35.01,73011.15,0.4,0.50827,0.00017,26.53509]
[1780298159205,35.01,73010.89,0.4,0.50823,0.00017,26.53506]
[1780298161558,35.01,73010.49,0.4,0.50816,0.00017,26.535]
[1780298161625,35.01,73010.49,0.4,0.50816,0.00017,26.535]
[1780298161714,35.01,73010.49,0.4,0.50816,0.00017,26.535]
[1780298161719,35.01,73010.49,0.4,0.50816,0.00017,26.535]
[1780298161771,35.01,73010.49,0.4,0.50816,0.00017,26.535]
[1780298163419,35.01,73005.41,0.4,0.50729,0.00017,26.53428]
[1780298163558,35.01,73005.41,0.4,0.50729,0.00017,26.53428]
[1780298167804,35.01,73005.06,0.4,0.50723,0.00017,26.53422]
[1780298168776,35.01,73005.13,0.4,0.50724,0.00017,26.53423]
[1780298168917,35.01,73005.13,0.4,0.50724,0.00017,26.53423]
[1780298169993,35.01,73002.93,0.4,0.50687,0.00017,26.53388]
[1780298170207,35.01,73002.11,0.4,0.50673,0.00017,26.53374]
[1780298170904,35.01,73002.11,0.4,0.50673,0.00017,26.53374]
[1780298171006,35.01,72991.81,0.4,0.50496,0.00017,26.53171]
[1780298171567,35.01,72991.81,0.4,0.50496,0.00017,26.53171]
[1780298171633,35.01,72991.81,0.4,0.50496,0.00017,26.53171]
[1780298171643,35.01,72991.81,0.4,0.50496,0.00017,26.53171]
[1780298175099,35.02,72997.41,0.4,0.50592,0.00017,26.53288]
[1780298175599,35.02,72998.65,0.4,0.50613,0.00017,26.53312]
[1780298176104,35.02,73007.36,0.4,0.50763,0.00017,26.53457]
[1780298176244,35.02,73014.51,0.4,0.50885,0.00017,26.53549]
[1780298177334,35.02,73014.51,0.4,0.50885,0.00017,26.53549]
[1780298183293,35.02,73017.71,0.4,0.5094,0.00017,26.53582]
[1780298188328,35.03,73012.4,0.4,0.50849,0.00017,26.53524]
[1780298192467,35.03,73012.02,0.4,0.50842,0.00017,26.53216]
[1780298198398,35.03,73011.47,0.4,0.50833,0.00017,26.53209]
[1780298203433,35.03,73012.21,0.4,0.50846,0.00017,26.53218]
[1780298208468,35.04,73012.71,0.4,0.50854,0.00017,26.53224]
[1780298209804,35.04,73012.71,0.4,0.50854,0.00017,26.53224]
[1780298210047,35.04,73012.52,0.4,0.50851,0.00017,26.53222]
[1780298211490,35.04,73004.27,0.4,0.5071,0.00017,26.53105]
[1780298216524,35.04,73002.87,0.4,0.50686,0.00017,26.53082]
[1780298219733,35.04,73001.31,0.4,0.50659,0.00017,26.53056]
[1780298225590,35.04,72999.95,0.4,0.50636,0.00017,26.53031]
[1780298227299,35.04,73000.1,0.4,0.50638,0.00017,26.53034]
[1780298230509,35.04,73001.37,0.4,0.5066,0.00017,26.53057]
[1780298230511,35.04,73001.37,0.4,0.5066,0.00017,26.53057]
[1780298230543,35.04,73001.37,0.4,0.5066,0.00017,26.53057]
[1780298230797,35.04,73001.37,0.4,0.5066,0.00017,26.53057]
[1780298230899,35.04,73001.77,0.4,0.50667,0.00017,26.53064]
[1780298232639,35.04,73007.14,0.4,0.50759,0.00017,26.5315]
[1780298237077,35.04,73004.69,0.4,0.50717,0.00017,26.53112]
[1780298237116,35.04,73004.69,0.4,0.50717,0.00017,26.53112]
[1780298237158,35.04,73005.21,0.4,0.50726,0.00017,26.5312]
[1780298237183,35.04,73005.21,0.4,0.50726,0.00017,26.5312]
[1780298237208,35.04,73005.21,0.4,0.50726,0.00017,26.5312]
[1780298237923,35.04,73005.21,0.4,0.50726,0.00017,26.5312]
[1780298238681,35.04,72988.69,0.4,0.50443,0.00017,26.52795]
[1780298239431,35.04,72988.69,0.4,0.50443,0.00017,26.52795]
[1780298240325,35.04,72987.64,0.4,0.50425,0.00017,26.5277]
[1780298240695,35.04,72983.19,0.4,0.50349,0.00017,26.52658]
[1780298242791,35.04,72981.79,0.4,0.50325,0.00017,26.5262]
[1780298244103,35.04,72980.46,0.4,0.50302,0.00017,26.52584]
[1780298244806,35.04,72978.37,0.4,0.50266,0.00017,26.52525]
[1780298245820,35.04,72978.23,0.4,0.50264,0.00017,26.52521]
[1780298245913,35.04,72978.23,0.4,0.50264,0.00017,26.52521]
[1780298246017,35.04,72978.23,0.4,0.50264,0.00017,26.52521]
[1780298247020,35.04,72969.65,0.4,0.50117,0.00017,26.52256]
[1780298248413,35.04,72969.23,0.4,0.5011,0.00017,26.52242]
[1780298250223,35.04,72968.54,0.4,0.50098,0.00017,26.52219]
[1780298250233,35.04,72968.54,0.4,0.50098,0.00017,26.52219]
[1780298250241,35.04,72968.54,0.4,0.50098,0.00017,26.52219]
[1780298250364,35.04,72968.54,0.4,0.50098,0.00017,26.52219]
[1780298252460,35.04,72965.2,0.4,0.50041,0.00017,26.518]
[1780298254755,35.04,72964.24,0.4,0.50024,0.00017,26.51766]
[1780298259829,35.04,72963.1,0.4,0.50005,0.00017,26.51725]
[1780298262850,35.04,72955.89,0.4,0.49881,0.00017,26.51451]
[1780298266242,35.04,72954.61,0.4,0.4986,0.00017,26.514]
[1780298268085,35.04,72957.71,0.4,0.49913,0.00017,26.51523]
[1780298269048,35.05,72959.85,0.4,0.49949,0.00017,26.51605]
[1780298269298,35.05,72959.78,0.4,0.49948,0.00017,26.51602]
[1780298269898,35.05,72953.33,0.4,0.49838,0.00017,26.51348]
[1780298270906,35.05,72942.88,0.4,0.49659,0.00017,26.50893]
[1780298271282,35.05,72942.88,0.4,0.49659,0.00017,26.50893]
[1780298271981,35.05,72942.88,0.4,0.49659,0.00017,26.50893]
[1780298272855,35.05,72940.35,0.4,0.49616,0.00017,26.50775]
[1780298273018,35.05,72940.35,0.4,0.49616,0.00017,26.50775]
[1780298273096,35.05,72940.35,0.4,0.49616,0.00017,26.50775]
[1780298273141,35.05,72940.35,0.4,0.49616,0.00017,26.50775]
[1780298273214,35.05,72940.35,0.4,0.49616,0.00017,26.50775]
[1780298273304,35.05,72936.96,0.4,0.49558,0.00017,26.50612]
[1780298273542,35.05,72936.96,0.4,0.49558,0.00017,26.50612]
[1780298274133,35.05,72927.43,0.4,0.49394,0.00017,26.50123]
[1780298275637,35.05,72926.35,0.4,0.49376,0.00017,26.50065]
[1780298275729,35.05,72926.35,0.4,0.49376,0.00017,26.50065]
[1780298275804,35.05,72926.35,0.4,0.49376,0.00017,26.50065]
[1780298275981,35.05,72926.35,0.4,0.49376,0.00017,26.50065]
[1780298276050,35.05,72926.35,0.4,0.49376,0.00017,26.50065]
[1780298276056,35.05,72917.89,0.4,0.49231,0.00017,26.4959]
[1780298276428,35.05,72917.89,0.4,0.49231,0.00017,26.4959]
[1780298276902,35.05,72917.89,0.4,0.49231,0.00017,26.4959]
[1780298276993,35.05,72917.89,0.4,0.49231,0.00017,26.4959]
[1780298277221,35.05,72916.02,0.4,0.49199,0.00017,26.4948]
[1780298278227,35.05,72915.9,0.4,0.49197,0.00017,26.49473]
[1780298278721,35.05,72915.9,0.4,0.49197,0.00017,26.49473]
[1780298280646,35.05,72914.05,0.4,0.49165,0.00017,26.49362]
[1780298280660,35.05,72914.05,0.4,0.49165,0.00017,26.49362]
[1780298280776,35.05,72914.05,0.4,0.49165,0.00017,26.49362]
[1780298281095,35.05,72914.05,0.4,0.49165,0.00017,26.49362]
[1780298281196,35.06,72918.19,0.4,0.49236,0.00017,26.49607]
[1780298282021,35.06,72923.92,0.4,0.49334,0.00017,26.49932]
[1780298282438,35.06,72923.92,0.4,0.49334,0.00017,26.49932]
[1780298282454,35.06,72923.92,0.4,0.49334,0.00017,26.49932]
[1780298283028,35.06,72930.32,0.4,0.49444,0.00017,26.50276]
[1780298287040,35.06,72932.84,0.4,0.49487,0.00017,26.50407]
[1780298287390,35.06,72928.73,0.4,0.49417,0.00017,26.50193]
[1780298287737,35.06,72928.73,0.4,0.49417,0.00017,26.50193]
[1780298290208,35.06,72928.52,0.4,0.49414,0.00017,26.50182]
[1780298290344,35.06,72928.21,0.4,0.49408,0.00017,26.50165]
[1780298291710,35.06,72928.33,0.4,0.4941,0.00017,26.50172]
[1780298291712,35.06,72928.33,0.4,0.4941,0.00017,26.50172]
[1780298291893,35.06,72928.33,0.4,0.4941,0.00017,26.50172]
[1780298292734,35.06,72923.54,0.4,0.49328,0.00017,26.49912]
[1780298296419,35.06,72921.41,0.4,0.49292,0.00017,26.49792]
[1780298299031,35.06,72925.24,0.4,0.49358,0.00017,26.50005]
[1780298299106,35.06,72925.24,0.4,0.49358,0.00017,26.50005]
[1780298299262,35.06,72923.56,0.4,0.49329,0.00017,26.49913]
[1780298299498,35.06,72923.56,0.4,0.49329,0.00017,26.49913]
[1780298300147,35.06,72930.77,0.4,0.49452,0.00017,26.503]
[1780298303625,35.06,72932.51,0.4,0.49482,0.00017,26.5039]
[1780298303726,35.06,72932.51,0.4,0.49482,0.00017,26.5039]
[1780298303918,35.06,72932.51,0.4,0.49482,0.00017,26.5039]
[1780298303977,35.06,72932.51,0.4,0.49482,0.00017,26.5039]
[1780298304238,35.06,72932.51,0.4,0.49482,0.00017,26.5039]
[1780298304241,35.06,72918.33,0.4,0.49239,0.00017,26.49616]
[1780298304649,35.06,72918.33,0.4,0.49239,0.00017,26.49616]
[1780298305183,35.07,72911.74,0.4,0.49126,0.00017,26.49223]
[1780298305952,35.07,72911.74,0.4,0.49126,0.00017,26.49223]
[1780298306773,35.07,72912.03,0.4,0.49131,0.00017,26.49241]
[1780298307005,35.07,72912.03,0.4,0.49131,0.00017,26.49241]
[1780298307568,35.07,72916.08,0.4,0.49201,0.00017,26.49485]
[1780298307777,35.07,72916.08,0.4,0.49201,0.00017,26.49485]
[1780298307847,35.07,72916.08,0.4,0.49201,0.00017,26.49485]
[1780298308204,35.07,72927.67,0.4,0.49399,0.00017,26.50137]
[1780298309756,35.07,72929.45,0.4,0.4943,0.00017,26.50231]
[1780298311900,35.07,72929.61,0.4,0.49432,0.00017,26.49936]
[1780298312207,35.07,72929.61,0.4,0.49432,0.00017,26.49936]
[1780298312893,35.07,72925.17,0.4,0.49356,0.00017,26.49698]
[1780298312993,35.07,72925.17,0.4,0.49356,0.00017,26.49698]
[1780298316747,35.07,72925.94,0.4,0.4937,0.00017,26.4974]
[1780298317286,35.07,72925.94,0.4,0.4937,0.00017,26.4974]
[1780298321745,35.07,72928.85,0.4,0.4942,0.00017,26.49896]
[1780298324685,35.07,72934.37,0.4,0.49514,0.00017,26.5018]
[1780298324786,35.07,72934.79,0.4,0.49521,0.00017,26.50202]
[1780298326222,35.07,72934.79,0.4,0.49521,0.00017,26.50202]
[1780298327775,35.07,72937.52,0.4,0.49568,0.00017,26.50336]
[1780298328636,35.07,72936.3,0.4,0.49547,0.00017,26.50276]
[1780298328731,35.07,72936.71,0.4,0.49554,0.00017,26.50297]
[1780298333621,35.08,72935.56,0.4,0.49535,0.00017,26.5024]
[1780298333841,35.08,72935.56,0.4,0.49535,0.00017,26.5024]
[1780298333939,35.08,72935.69,0.4,0.49537,0.00017,26.50246]
[1780298334387,35.08,72944.15,0.4,0.49682,0.00017,26.50648]
[1780298336106,35.08,72944.15,0.4,0.49682,0.00017,26.50648]
[1780298336862,35.08,72947.88,0.4,0.49746,0.00017,26.50814]
[1780298338626,35.08,72948.02,0.4,0.49748,0.00017,26.5082]
[1780298340510,35.08,72948.07,0.4,0.49749,0.00017,26.50822]
[1780298341193,35.08,72948.07,0.4,0.49749,0.00017,26.50822]
[1780298342536,35.08,72950.92,0.4,0.49798,0.00017,26.50944]
[1780298342539,35.08,72950.92,0.4,0.49798,0.00017,26.50944]
[1780298342549,35.08,72950.92,0.4,0.49798,0.00017,26.50944]
[1780298342574,35.08,72950.92,0.4,0.49798,0.00017,26.50944]
[1780298343185,35.08,72950.92,0.4,0.49798,0.00017,26.50944]
[1780298344254,35.08,72947.82,0.4,0.49745,0.00017,26.50812]
[1780298346481,35.08,72939.95,0.4,0.4961,0.00017,26.50453]
[1780298348331,35.08,72938.54,0.4,0.49586,0.00017,26.50386]
[1780298349421,35.08,72938.95,0.4,0.49593,0.00017,26.50406]
[1780298352523,35.08,72944.71,0.4,0.49692,0.00017,26.50674]
[1780298358565,35.09,72944.96,0.4,0.49696,0.00017,26.50685]
[1780298359816,35.09,72944.96,0.4,0.49696,0.00017,26.50685]
[1780298360581,35.09,72950.77,0.4,0.49795,0.00017,26.50938]
[1780298362595,35.09,72956.54,0.4,0.49894,0.00017,26.51173]
[1780298365386,35.09,72954.13,0.4,0.49853,0.00017,26.51077]
[1780298365410,35.09,72954.13,0.4,0.49853,0.00017,26.51077]
[1780298365610,35.09,72954.13,0.4,0.49853,0.00017,26.51077]
[1780298365695,35.09,72954.13,0.4,0.49853,0.00017,26.51077]
[1780298365707,35.09,72954.13,0.4,0.49853,0.00017,26.51077]
[1780298365713,35.09,72954.13,0.4,0.49853,0.00017,26.51077]
[1780298366080,35.09,72954.13,0.4,0.49853,0.00017,26.51077]
[1780298366120,35.09,72954.13,0.4,0.49853,0.00017,26.51077]
[1780298366293,35.09,72954.13,0.4,0.49853,0.00017,26.51077]
[1780298366183,35.09,72971.2,0.4,0.50145,0.00017,26.51698]
[1780298366473,35.09,72971.2,0.4,0.50145,0.00017,26.51698]
[1780298366563,35.09,72971.2,0.4,0.50145,0.00017,26.51698]
[1780298366674,35.09,72971.2,0.4,0.50145,0.00017,26.51698]
[1780298366732,35.09,72996.49,0.4,0.50578,0.00017,26.52356]
[1780298367387,35.09,72996.49,0.4,0.50578,0.00017,26.52356]
[1780298367753,35.09,72996.49,0.4,0.50578,0.00017,26.52356]
[1780298368025,35.09,72996.49,0.4,0.50578,0.00017,26.52356]
[1780298368043,35.09,73001.57,0.4,0.50664,0.00017,26.52451]
[1780298368954,35.09,73001.57,0.4,0.50664,0.00017,26.52451]
[1780298369051,35.09,73001.57,0.4,0.50664,0.00017,26.52451]
[1780298369058,35.09,73001.57,0.4,0.50664,0.00017,26.52451]
[1780298369367,35.1,73000.26,0.4,0.50642,0.00017,26.52428]
[1780298369378,35.1,73000.26,0.4,0.50642,0.00017,26.52428]
[1780298370049,35.1,73000.26,0.4,0.50642,0.00017,26.52428]
[1780298370190,35.1,73000.26,0.4,0.50642,0.00017,26.52428]
[1780298370890,35.1,73000.52,0.4,0.50647,0.00017,26.52433]
[1780298376810,35.11,73003.19,0.4,0.50692,0.00017,26.52174]
[1780298379675,35.11,73005.04,0.4,0.50724,0.00017,26.52204]
[1780298379692,35.11,73005.04,0.4,0.50724,0.00017,26.52204]
[1780298379907,35.11,73005.04,0.4,0.50724,0.00017,26.52204]
[1780298379998,35.11,73005.04,0.4,0.50724,0.00017,26.52204]
[1780298380027,35.11,73005.04,0.4,0.50724,0.00017,26.52204]
[1780298380079,35.11,73005.04,0.4,0.50724,0.00017,26.52204]
[1780298380210,35.11,73005.04,0.4,0.50724,0.00017,26.52204]
[1780298380244,35.11,73005.04,0.4,0.50724,0.00017,26.52204]
[1780298381097,35.11,73017.86,0.4,0.50943,0.00017,26.52366]
[1780298382848,35.11,73019.0,0.4,0.50962,0.00017,26.52376]
[1780298382853,35.11,73019.0,0.4,0.50962,0.00017,26.52376]
[1780298383121,35.11,73019.0,0.4,0.50962,0.00017,26.52376]
[1780298383408,35.11,73019.43,0.4,0.5097,0.00017,26.5238]
[1780298384151,35.11,73019.43,0.4,0.5097,0.00017,26.5238]
[1780298384438,35.11,73019.52,0.4,0.50971,0.00017,26.52381]
[1780298386750,35.11,73026.02,0.4,0.51082,0.00017,26.52427]
[1780298394977,35.12,73024.8,0.4,0.51062,0.00017,26.5242]
[1780298394991,35.12,73024.8,0.4,0.51062,0.00017,26.5242]
[1780298395611,35.12,73024.9,0.4,0.51063,0.00017,26.5242]
[1780298395843,35.12,73017.84,0.4,0.50943,0.00017,26.52365]
[1780298396670,35.12,73017.84,0.4,0.50943,0.00017,26.52365]
[1780298398186,35.12,73017.17,0.4,0.50931,0.00017,26.52359]
[1780298398191,35.12,73017.17,0.4,0.50931,0.00017,26.52359]
[1780298398207,35.12,73017.17,0.4,0.50931,0.00017,26.52359]
[1780298400223,35.12,73021.51,0.4,0.51005,0.00017,26.52397]
[1780298400878,35.12,73032.08,0.4,0.51186,0.00017,26.52451]
[1780298401688,35.12,73032.08,0.4,0.51186,0.00017,26.52451]
[1780298402111,35.12,73032.08,0.4,0.51186,0.00017,26.52451]
[1780298402381,35.12,73029.92,0.4,0.51149,0.00017,26.52444]
[1780298402537,35.12,73029.92,0.4,0.51149,0.00017,26.52444]
[1780298403497,35.12,73029.9,0.4,0.51149,0.00017,26.52444]
[1780298403876,35.12,73029.9,0.4,0.51149,0.00017,26.52444]
[1780298405368,35.12,73031.18,0.4,0.5117,0.00017,26.52449]
[1780298412632,35.13,73031.52,0.4,0.51176,0.00017,26.5245]
[1780298416901,35.13,73026.04,0.4,0.51083,0.00017,26.52427]
[1780298419359,35.13,73026.42,0.4,0.51089,0.00017,26.52429]
[1780298420277,35.14,73023.78,0.4,0.51044,0.00017,26.52413]
[1780298422530,35.14,73020.78,0.4,0.50993,0.00017,26.52391]
[1780298422645,35.14,73020.78,0.4,0.50993,0.00017,26.52391]
[1780298422658,35.14,73020.78,0.4,0.50993,0.00017,26.52391]
[1780298422900,35.14,73020.78,0.4,0.50993,0.00017,26.52391]
[1780298422970,35.14,73020.78,0.4,0.50993,0.00017,26.52391]
[1780298423211,35.14,73020.78,0.4,0.50993,0.00017,26.52391]
[1780298423368,35.14,73020.78,0.4,0.50993,0.00017,26.52391]
[1780298423380,35.14,73007.7,0.4,0.5077,0.00017,26.52244]
[1780298423467,35.14,73007.7,0.4,0.5077,0.00017,26.52244]
[1780298423791,35.14,73007.7,0.4,0.5077,0.00017,26.52244]
[1780298423850,35.14,73007.7,0.4,0.5077,0.00017,26.52244]
[1780298429085,35.15,72998.87,0.4,0.50619,0.00017,26.52097]
[1780298431100,35.15,72990.87,0.4,0.50483,0.00017,26.51628]
[1780298432063,35.15,72990.87,0.4,0.50483,0.00017,26.51628]
[1780298432107,35.15,72996.38,0.4,0.50577,0.00017,26.51745]
[1780298437144,35.16,72994.59,0.4,0.50546,0.00017,26.51708]
[1780298442179,35.16,72993.8,0.4,0.50533,0.00017,26.51692]
[1780298445163,35.16,72992.24,0.4,0.50506,0.00017,26.51658]
[1780298448116,35.17,72993.59,0.4,0.50529,0.00017,26.51687]
[1780298451242,35.17,72986.09,0.4,0.50402,0.00017,26.51514]
[1780298455390,35.18,72986.91,0.4,0.50416,0.00017,26.51534]
[1780298460777,35.19,72987.26,0.4,0.50422,0.00017,26.51543]
[1780298461150,35.19,72987.26,0.4,0.50422,0.00017,26.51543]
[1780298461346,35.19,72987.26,0.4,0.50422,0.00017,26.51543]
[1780298461314,35.19,72993.91,0.4,0.50535,0.00017,26.51694]
[1780298461808,35.19,72993.91,0.4,0.50535,0.00017,26.51694]
[1780298467356,35.19,72991.28,0.4,0.50491,0.00017,26.51636]
[1780298471331,35.2,72989.84,0.4,0.50466,0.00017,26.51604]
[1780298472378,35.2,72989.36,0.4,0.50458,0.00017,26.51592]
[1780298475439,35.2,72990.84,0.4,0.50483,0.00017,26.51626]
[1780298480448,35.21,72988.83,0.4,0.50449,0.00017,26.5158]
[1780298480500,35.21,72988.83,0.4,0.50449,0.00017,26.5158]
[1780298480526,35.21,72988.83,0.4,0.50449,0.00017,26.5158]
[1780298480605,35.21,72988.83,0.4,0.50449,0.00017,26.5158]
[1780298481681,35.21,72988.83,0.4,0.50449,0.00017,26.5158]
[1780298481718,35.21,72988.83,0.4,0.50449,0.00017,26.5158]
[1780298481925,35.21,72988.83,0.4,0.50449,0.00017,26.5158]
[1780298481989,35.21,72982.84,0.4,0.50347,0.00017,26.5143]
[1780298483207,35.21,72982.84,0.4,0.50347,0.00017,26.5143]
[1780298484441,35.23,72979.47,0.4,0.5029,0.00017,26.51338]
[1780298484699,35.24,72974.76,0.4,0.5021,0.00017,26.512]
[1780298484800,35.26,72968.91,0.4,0.50111,0.00017,26.51014]
[1780298488997,35.26,72968.75,0.4,0.50109,0.00017,26.51009]
[1780298490517,35.26,72960.93,0.4,0.49975,0.00017,26.50734]
[1780298495552,35.27,72960.74,0.4,0.49972,0.00017,26.50423]
[1780298497413,35.27,72960.74,0.4,0.49972,0.00017,26.50423]
[1780298497566,35.27,72960.26,0.4,0.49964,0.00017,26.50405]
[1780298498949,35.27,72960.26,0.4,0.49964,0.00017,26.50405]
[1780298500074,35.27,72959.15,0.4,0.49945,0.00017,26.50363]
[1780298500109,35.27,72959.15,0.4,0.49945,0.00017,26.50363]
[1780298500219,35.27,72959.15,0.4,0.49945,0.00017,26.50363]
[1780298500756,35.27,72956.79,0.4,0.49905,0.00017,26.50272]
[1780298501464,35.28,72952.48,0.4,0.49832,0.00017,26.501]
[1780298501594,35.28,72946.09,0.4,0.49724,0.00017,26.49827]
[1780298504679,35.29,72945.1,0.4,0.49707,0.00017,26.49784]
[1780298504793,35.29,72945.1,0.4,0.49707,0.00017,26.49784]
[1780298506128,35.29,72944.97,0.4,0.49705,0.00017,26.49778]
[1780298509146,35.3,72942.28,0.4,0.49659,0.00017,26.49656]
[1780298514684,35.32,72939.65,0.4,0.49616,0.00017,26.49534]
[1780298519720,35.32,72939.42,0.4,0.49612,0.00017,26.49523]
[1780298521802,35.32,72939.61,0.4,0.49615,0.00017,26.49532]
[1780298522477,35.32,72939.61,0.4,0.49615,0.00017,26.49532]
[1780298522481,35.32,72939.61,0.4,0.49615,0.00017,26.49532]
[1780298522492,35.32,72939.61,0.4,0.49615,0.00017,26.49532]
[1780298522529,35.32,72939.92,0.4,0.4962,0.00017,26.49547]
[1780298522725,35.32,72939.92,0.4,0.4962,0.00017,26.49547]
[1780298523733,35.33,72942.24,0.4,0.4966,0.00017,26.49655]
[1780298524556,35.33,72944.76,0.4,0.49703,0.00017,26.49769]
[1780298524578,35.33,72944.76,0.4,0.49703,0.00017,26.49769]
[1780298524774,35.33,72944.76,0.4,0.49703,0.00017,26.49769]
[1780298529635,35.34,72942.48,0.4,0.49665,0.00017,26.49666]
[1780298531545,35.34,72942.93,0.4,0.49672,0.00017,26.49687]
[1780298531551,35.34,72942.93,0.4,0.49672,0.00017,26.49687]
[1780298531559,35.34,72942.93,0.4,0.49672,0.00017,26.49687]
[1780298531620,35.34,72942.93,0.4,0.49672,0.00017,26.49687]
[1780298533074,35.34,72953.49,0.4,0.49852,0.00017,26.50142]
[1780298534207,35.34,72953.49,0.4,0.49852,0.00017,26.50142]
[1780298535209,35.34,72954.05,0.4,0.49861,0.00017,26.50164]
[1780298540494,35.35,72954.02,0.4,0.49861,0.00017,26.50163]
[1780298544562,35.35,72953.45,0.4,0.49851,0.00017,26.5014]
[1780298548667,35.35,72954.5,0.4,0.49869,0.00017,26.50182]
[1780298553945,35.35,72953.35,0.4,0.4985,0.00017,26.49832]
[1780298554328,35.35,72953.35,0.4,0.4985,0.00017,26.49832]
[1780298556800,35.35,72951.1,0.4,0.49812,0.00017,26.49739]
[1780298557750,35.36,72951.03,0.4,0.4981,0.00017,26.49737]
[1780298563037,35.36,72947.56,0.4,0.49752,0.00017,26.49589]
[1780298566996,35.36,72948.53,0.4,0.49768,0.00017,26.49631]
[1780298568016,35.36,72947.79,0.4,0.49756,0.00017,26.49599]
[1780298573107,35.37,72948.29,0.4,0.49765,0.00017,26.49621]
[1780298578142,35.37,72946.02,0.4,0.49726,0.00017,26.49522]
[1780298581294,35.38,72945.76,0.4,0.49722,0.00017,26.49511]
[1780298582297,35.38,72945.92,0.4,0.49725,0.00017,26.49518]
[1780298585341,35.38,72945.75,0.4,0.49722,0.00017,26.4951]
[1780298594521,35.38,72946.98,0.4,0.49743,0.00017,26.49564]
[1780298595608,35.39,72948.42,0.4,0.49768,0.00017,26.49627]
[1780298601148,35.39,72948.26,0.4,0.49765,0.00017,26.4962]
[1780298601151,35.39,72948.26,0.4,0.49765,0.00017,26.4962]
[1780298601213,35.39,72948.26,0.4,0.49765,0.00017,26.4962]
[1780298601358,35.39,72948.26,0.4,0.49765,0.00017,26.4962]
[1780298601483,35.39,72948.26,0.4,0.49765,0.00017,26.4962]
[1780298601752,35.39,72953.0,0.4,0.49845,0.00017,26.49818]
[1780298602366,35.39,72953.0,0.4,0.49845,0.00017,26.49818]
[1780298602417,35.39,72963.01,0.4,0.50015,0.00017,26.50201]
[1780298604207,35.39,72964.09,0.4,0.50034,0.00017,26.5024]
[1780298604315,35.39,72964.09,0.4,0.50034,0.00017,26.5024]
[1780298604338,35.39,72964.09,0.4,0.50034,0.00017,26.5024]
[1780298605227,35.39,72961.48,0.4,0.49989,0.00017,26.50146]
[1780298605458,35.39,72961.48,0.4,0.49989,0.00017,26.50146]
[1780298607290,35.4,72958.69,0.4,0.49942,0.00017,26.50042]
[1780298607293,35.4,72958.69,0.4,0.49942,0.00017,26.50042]
[1780298611056,35.4,72956.93,0.4,0.49912,0.00017,26.49974]
[1780298611125,35.4,72956.93,0.4,0.49912,0.00017,26.49974]
[1780298615405,35.41,72949.75,0.4,0.49791,0.00017,26.49379]
[1780298617181,35.41,72948.99,0.4,0.49778,0.00017,26.49347]
[1780298617941,35.41,72947.61,0.4,0.49754,0.00017,26.49288]
[1780298623462,35.41,72946.03,0.4,0.49728,0.00017,26.49219]
[1780298624678,35.41,72945.65,0.4,0.49721,0.00017,26.49202]
[1780298630511,35.42,72945.79,0.4,0.49724,0.00017,26.49209]
[1780298635547,35.42,72941.75,0.4,0.49656,0.00017,26.49027]
[1780298636853,35.42,72941.24,0.4,0.49647,0.00017,26.49003]
[1780298637191,35.42,72941.24,0.4,0.49647,0.00017,26.49003]
[1780298637293,35.42,72941.24,0.4,0.49647,0.00017,26.49003]
[1780298637561,35.42,72934.98,0.4,0.49541,0.00017,26.48704]
[1780298640198,35.42,72930.75,0.4,0.49469,0.00017,26.48491]
[1780298640585,35.42,72925.06,0.4,0.49373,0.00017,26.48192]
[1780298641928,35.42,72924.17,0.4,0.49358,0.00017,26.48143]
[1780298642599,35.42,72923.74,0.4,0.4935,0.00017,26.4812]
[1780298644052,35.42,72923.67,0.4,0.49349,0.00017,26.48116]
[1780298646981,35.43,72923.56,0.4,0.49348,0.00017,26.4811]
[1780298647107,35.43,72923.13,0.4,0.4934,0.00017,26.48087]
[1780298652670,35.44,72920.29,0.4,0.49293,0.00017,26.4793]
[1780298657705,35.45,72921.55,0.4,0.49314,0.00017,26.48001]
[1780298664899,35.45,72921.29,0.4,0.4931,0.00017,26.47986]
[1780298668782,35.46,72911.86,0.4,0.49151,0.00017,26.4744]
[1780298672681,35.47,72908.84,0.4,0.491,0.00017,26.46952]
[1780298673552,35.47,72908.84,0.4,0.491,0.00017,26.46952]
[1780298673584,35.47,72908.84,0.4,0.491,0.00017,26.46952]
[1780298673703,35.47,72908.84,0.4,0.491,0.00017,26.46952]
[1780298673890,35.47,72908.84,0.4,0.491,0.00017,26.46952]
[1780298673967,35.47,72908.84,0.4,0.491,0.00017,26.46952]
[1780298674075,35.47,72908.63,0.4,0.49096,0.00017,26.46939]
[1780298674199,35.47,72908.63,0.4,0.49096,0.00017,26.46939]
[1780298674371,35.47,72908.63,0.4,0.49096,0.00017,26.46939]
[1780298674423,35.47,72889.65,0.4,0.48775,0.00017,26.45681]
[1780298675065,35.47,72889.65,0.4,0.48775,0.00017,26.45681]
[1780298675298,35.47,72889.65,0.4,0.48775,0.00017,26.45681]
[1780298675321,35.47,72889.65,0.4,0.48775,0.00017,26.45681]
[1780298675644,35.47,72889.65,0.4,0.48775,0.00017,26.45681]
[1780298675321,35.46,72865.8,0.4,0.4837,0.00017,26.43855]
[1780298675997,35.46,72865.8,0.4,0.4837,0.00017,26.43855]
[1780298676335,35.46,72871.51,0.4,0.48467,0.00017,26.44317]
[1780298677631,35.46,72871.51,0.4,0.48467,0.00017,26.44317]
[1780298677237,35.46,72882.8,0.4,0.48658,0.00017,26.45184]
[1780298677699,35.46,72882.8,0.4,0.48658,0.00017,26.45184]
[1780298678622,35.46,72882.8,0.4,0.48658,0.00017,26.45184]
[1780298678672,35.46,72882.8,0.4,0.48658,0.00017,26.45184]
[1780298678721,35.46,72884.76,0.4,0.48692,0.00017,26.45328]
[1780298678757,35.46,72884.76,0.4,0.48692,0.00017,26.45328]
[1780298679211,35.46,72884.76,0.4,0.48692,0.00017,26.45328]
[1780298679923,35.46,72884.32,0.4,0.48684,0.00017,26.45296]
[1780298680006,35.46,72890.42,0.4,0.48788,0.00017,26.45735]
[1780298680844,35.46,72890.42,0.4,0.48788,0.00017,26.45735]
[1780298680879,35.46,72890.42,0.4,0.48788,0.00017,26.45735]
[1780298683624,35.47,72890.32,0.4,0.48787,0.00017,26.45729]
[1780298683649,35.47,72896.95,0.4,0.48899,0.00017,26.46186]
[1780298684023,35.47,72896.95,0.4,0.48899,0.00017,26.46186]
[1780298684452,35.47,72896.95,0.4,0.48899,0.00017,26.46186]
[1780298684842,35.47,72896.59,0.4,0.48893,0.00017,26.46162]
[1780298685872,35.47,72891.86,0.4,0.48813,0.00017,26.45837]
[1780298690944,35.5,72889.05,0.4,0.48767,0.00017,26.45643]
[1780298695978,35.5,72889.42,0.4,0.48773,0.00017,26.4567]
[1780298698821,35.5,72889.9,0.4,0.48782,0.00017,26.45704]
[1780298698834,35.5,72889.9,0.4,0.48782,0.00017,26.45704]
[1780298699749,35.5,72889.98,0.4,0.48783,0.00017,26.4571]
[1780298701317,35.5,72890.42,0.4,0.48791,0.00017,26.45741]
[1780298701942,35.51,72890.3,0.4,0.48789,0.00017,26.45732]
[1780298702235,35.51,72890.3,0.4,0.48789,0.00017,26.45732]
[1780298702292,35.51,72900.94,0.4,0.48969,0.00017,26.46455]
[1780298703035,35.51,72907.45,0.4,0.49079,0.00017,26.4687]
[1780298704773,35.51,72908.1,0.4,0.4909,0.00017,26.46911]
[1780298705198,35.51,72908.1,0.4,0.4909,0.00017,26.46911]
[1780298707815,35.53,72908.01,0.4,0.4909,0.00017,26.46907]
[1780298708166,35.53,72908.01,0.4,0.4909,0.00017,26.46907]
[1780298708607,35.53,72908.01,0.4,0.4909,0.00017,26.46907]
[1780298709778,35.54,72909.39,0.4,0.49114,0.00017,26.46993]
[1780298709928,35.54,72909.39,0.4,0.49114,0.00017,26.46993]
[1780298710085,35.55,72915.17,0.4,0.49212,0.00017,26.47339]
[1780298711598,35.55,72915.17,0.4,0.49212,0.00017,26.47339]
[1780298714548,35.55,72918.53,0.4,0.49269,0.00017,26.47533]
[1780298715120,35.55,72911.26,0.4,0.49146,0.00017,26.47107]
[1780298715867,35.55,72911.26,0.4,0.49146,0.00017,26.47107]
[1780298715893,35.55,72911.26,0.4,0.49146,0.00017,26.47107]
[1780298715993,35.55,72911.26,0.4,0.49146,0.00017,26.47107]
[1780298716065,35.55,72911.26,0.4,0.49146,0.00017,26.47107]
[1780298721228,35.55,72907.23,0.4,0.49078,0.00017,26.46861]
[1780298722169,35.56,72914.67,0.4,0.49204,0.00017,26.47311]
[1780298724183,35.56,72920.51,0.4,0.49303,0.00017,26.47645]
[1780298728928,35.56,72917.01,0.4,0.49244,0.00017,26.47447]
[1780298733246,35.57,72908.66,0.4,0.49103,0.00017,26.46647]
[1780298738283,35.58,72915.59,0.4,0.49221,0.00017,26.47062]
[1780298739117,35.58,72915.59,0.4,0.49221,0.00017,26.47062]
[1780298739365,35.58,72915.59,0.4,0.49221,0.00017,26.47062]
[1780298740035,35.58,72917.65,0.4,0.49256,0.00017,26.47181]
[1780298745332,35.59,72917.97,0.4,0.49262,0.00017,26.472]
[1780298746522,35.59,72917.97,0.4,0.49262,0.00017,26.472]
[1780298747346,35.59,72923.53,0.4,0.49356,0.00017,26.4751]
[1780298750435,35.6,72923.93,0.4,0.49362,0.00017,26.47532]
[1780298756410,35.6,72921.22,0.4,0.49317,0.00017,26.47384]
[1780298757689,35.6,72921.22,0.4,0.49317,0.00017,26.47384]
[1780298761986,35.61,72921.46,0.4,0.49321,0.00017,26.47397]
[1780298764206,35.61,72919.39,0.4,0.49287,0.00017,26.47282]
[1780298769501,35.62,72919.1,0.4,0.49282,0.00017,26.47266]
[1780298773832,35.62,72918.83,0.4,0.49278,0.00017,26.47251]
[1780298777010,35.62,72917.69,0.4,0.49259,0.00017,26.47186]
[1780298777083,35.62,72917.69,0.4,0.49259,0.00017,26.47186]
[1780298777183,35.62,72917.69,0.4,0.49259,0.00017,26.47186]
[1780298777206,35.62,72917.69,0.4,0.49259,0.00017,26.47186]
[1780298777355,35.62,72917.69,0.4,0.49259,0.00017,26.47186]
[1780298777557,35.62,72905.07,0.4,0.49046,0.00017,26.46428]
[1780298780577,35.63,72899.86,0.4,0.48958,0.00017,26.46093]
[1780298781554,35.63,72899.86,0.4,0.48958,0.00017,26.46093]
[1780298783553,35.63,72899.71,0.4,0.48955,0.00017,26.46083]
[1780298785608,35.63,72900.11,0.4,0.48962,0.00017,26.46109]
[1780298790648,35.63,72899.89,0.4,0.48959,0.00017,26.46095]
[1780298792322,35.63,72899.93,0.4,0.48959,0.00017,26.45793]
[1780298792665,35.63,72899.2,0.4,0.48947,0.00017,26.45745]
[1780298795685,35.63,72893.46,0.4,0.4885,0.00017,26.4536]
[1780298797582,35.63,72893.54,0.4,0.48851,0.00017,26.45365]
[1780298797651,35.63,72893.54,0.4,0.48851,0.00017,26.45365]
[1780298797700,35.63,72895.64,0.4,0.48887,0.00017,26.45508]
[1780298798707,35.63,72901.36,0.4,0.48983,0.00017,26.45887]
[1780298803548,35.63,72900.61,0.4,0.48971,0.00017,26.45838]
[1780298806505,35.63,72901.66,0.4,0.48988,0.00017,26.45907]
[1780298806668,35.63,72901.66,0.4,0.48988,0.00017,26.45907]
[1780298806800,35.63,72905.04,0.4,0.49046,0.00017,26.46123]
[1780298807770,35.63,72915.05,0.4,0.49214,0.00017,26.4673]
[1780298807965,35.63,72915.05,0.4,0.49214,0.00017,26.4673]
[1780298808294,35.63,72915.05,0.4,0.49214,0.00017,26.4673]
[1780298810236,35.64,72918.36,0.4,0.49271,0.00017,26.46921]
[1780298812793,35.64,72918.35,0.4,0.4927,0.00017,26.46921]
[1780298813817,35.64,72925.02,0.4,0.49383,0.00017,26.47289]
[1780298815019,35.64,72925.02,0.4,0.49383,0.00017,26.47289]
[1780298817281,35.65,72926.48,0.4,0.49408,0.00017,26.47367]
[1780298818012,35.65,72934.03,0.4,0.49535,0.00017,26.47753]
[1780298819807,35.66,72933.92,0.4,0.49534,0.00017,26.47748]
[1780298821397,35.66,72933.06,0.4,0.4952,0.00017,26.47706]
[1780298822320,35.66,72930.92,0.4,0.49484,0.00017,26.47598]
[1780298822332,35.66,72930.92,0.4,0.49484,0.00017,26.47598]
[1780298823887,35.67,72921.53,0.4,0.49326,0.00017,26.47101]
[1780298827043,35.67,72919.18,0.4,0.49286,0.00017,26.4697]
[1780298828390,35.67,72918.96,0.4,0.49283,0.00017,26.46957]
[1780298832391,35.67,72919.76,0.4,0.49296,0.00017,26.47002]
[1780298837987,35.68,72923.21,0.4,0.49355,0.00017,26.47193]
[1780298844029,35.68,72923.21,0.4,0.49355,0.00017,26.47194]
[1780298848931,35.69,72921.98,0.4,0.49334,0.00017,26.47127]
[1780298849064,35.69,72916.19,0.4,0.49237,0.00017,26.46801]
[1780298850140,35.69,72916.19,0.4,0.49237,0.00017,26.46801]
[1780298850169,35.69,72916.19,0.4,0.49237,0.00017,26.46801]
[1780298850313,35.69,72906.65,0.4,0.49076,0.00017,26.46229]
[1780298854429,35.69,72903.28,0.4,0.49019,0.00017,26.45713]
[1780298860141,35.69,72904.03,0.4,0.49032,0.00017,26.4576]
[1780298864618,35.69,72907.47,0.4,0.4909,0.00017,26.45976]
[1780298864698,35.69,72905.63,0.4,0.49059,0.00017,26.45861]
[1780298870843,35.69,72900.98,0.4,0.48981,0.00017,26.45565]
[1780298871219,35.69,72902.59,0.4,0.49008,0.00017,26.45669]
[1780298875780,35.7,72904.09,0.4,0.49033,0.00017,26.45764]
[1780298875823,35.7,72903.38,0.4,0.49021,0.00017,26.45719]
[1780298877163,35.7,72900.97,0.4,0.48981,0.00017,26.45565]
[1780298877231,35.7,72900.97,0.4,0.48981,0.00017,26.45565]
[1780298877239,35.7,72900.97,0.4,0.48981,0.00017,26.45565]
[1780298877369,35.7,72900.97,0.4,0.48981,0.00017,26.45565]
[1780298877396,35.7,72900.34,0.4,0.4897,0.00017,26.45524]
[1780298878271,35.7,72906.17,0.4,0.49068,0.00017,26.45895]
[1780298878933,35.7,72906.17,0.4,0.49068,0.00017,26.45895]
[1780298879277,35.7,72904.69,0.4,0.49043,0.00017,26.45803]
[1780298883757,35.7,72904.52,0.4,0.49041,0.00017,26.45792]
[1780298883859,35.7,72901.64,0.4,0.48992,0.00017,26.45608]
[1780298885061,35.7,72902.9,0.4,0.49013,0.00017,26.45689]
[1780298885320,35.7,72902.6,0.4,0.49008,0.00017,26.4567]
[1780298890355,35.7,72902.27,0.4,0.49003,0.00017,26.45649]
[1780298895390,35.7,72899.24,0.4,0.48952,0.00017,26.45452]
[1780298899006,35.7,72896.79,0.4,0.4891,0.00017,26.4529]
[1780298899027,35.7,72896.79,0.4,0.4891,0.00017,26.4529]
[1780298899153,35.7,72896.79,0.4,0.4891,0.00017,26.4529]
[1780298899193,35.7,72896.79,0.4,0.4891,0.00017,26.4529]
[1780298899354,35.7,72896.79,0.4,0.4891,0.00017,26.4529]
[1780298899384,35.7,72896.79,0.4,0.4891,0.00017,26.4529]
[1780298899418,35.7,72898.3,0.4,0.48936,0.00017,26.4539]
[1780298900425,35.7,72903.87,0.4,0.4903,0.00017,26.45751]
[1780298902561,35.7,72904.21,0.4,0.49035,0.00017,26.45772]
[1780298903116,35.7,72904.49,0.4,0.4904,0.00017,26.4579]
[1780298903446,35.7,72914.11,0.4,0.49202,0.00017,26.46376]
[1780298907566,35.7,72918.38,0.4,0.49274,0.00017,26.46622]
[1780298907804,35.7,72918.38,0.4,0.49274,0.00017,26.46622]
[1780298913238,35.72,72922.78,0.4,0.49349,0.00017,26.46563]
[1780298913516,35.72,72916.96,0.4,0.49251,0.00017,26.46238]
[1780298914523,35.72,72911.16,0.4,0.49153,0.00017,26.45898]
[1780298919558,35.72,72910.1,0.4,0.49136,0.00017,26.45835]
[1780298924594,35.72,72909.41,0.4,0.49124,0.00017,26.45793]
[1780298925716,35.72,72909.41,0.4,0.49124,0.00017,26.45793]
[1780298925743,35.72,72908.54,0.4,0.4911,0.00017,26.4574]
[1780298926900,35.72,72895.13,0.4,0.48884,0.00017,26.44877]
[1780298927202,35.72,72895.13,0.4,0.48884,0.00017,26.44877]
[1780298927220,35.72,72895.13,0.4,0.48884,0.00017,26.44877]
[1780298927232,35.72,72895.13,0.4,0.48884,0.00017,26.44877]
[1780298927341,35.72,72895.13,0.4,0.48884,0.00017,26.44877]
[1780298927433,35.72,72895.13,0.4,0.48884,0.00017,26.44877]
[1780298927451,35.72,72895.13,0.4,0.48884,0.00017,26.44877]
[1780298927546,35.72,72895.13,0.4,0.48884,0.00017,26.44877]
[1780298927826,35.72,72895.13,0.4,0.48884,0.00017,26.44877]
[1780298927895,35.72,72887.56,0.4,0.48756,0.00017,26.44352]
[1780298930232,35.72,72886.76,0.4,0.48743,0.00017,26.44295]
[1780298935672,35.73,72892.97,0.4,0.48848,0.00017,26.4473]
[1780298939736,35.73,72894.32,0.4,0.4887,0.00017,26.44822]
[1780298940152,35.73,72894.1,0.4,0.48867,0.00017,26.44807]
[1780298940707,35.73,72899.63,0.4,0.4896,0.00017,26.45176]
[1780298945567,35.73,72902.63,0.4,0.4901,0.00017,26.4537]
[1780298945594,35.73,72902.63,0.4,0.4901,0.00017,26.4537]
[1780298945742,35.73,72902.29,0.4,0.49005,0.00017,26.45348]
[1780298947189,35.73,72900.07,0.4,0.48967,0.00017,26.45205]
[1780298951803,35.73,72894.95,0.4,0.48881,0.00017,26.44865]
[1780298951910,35.73,72894.95,0.4,0.48881,0.00017,26.44865]
[1780298952179,35.73,72894.82,0.4,0.48879,0.00017,26.44856]
[1780298953603,35.73,72894.76,0.4,0.48878,0.00017,26.44852]
[1780298958834,35.73,72897.21,0.4,0.48919,0.00017,26.45017]
[1780298958953,35.73,72897.21,0.4,0.48919,0.00017,26.45017]
[1780298963131,35.73,72900.23,0.4,0.4897,0.00017,26.45216]
[1780298965292,35.73,72903.46,0.4,0.49025,0.00017,26.45424]
[1780298970919,35.73,72902.88,0.4,0.49015,0.00017,26.45387]
[1780298970965,35.73,72902.88,0.4,0.49015,0.00017,26.45387]
[1780298971603,35.73,72902.88,0.4,0.49015,0.00017,26.45387]
[1780298973462,35.73,72902.06,0.4,0.49001,0.00017,26.4503]
[1780298978978,35.73,72894.81,0.4,0.48879,0.00017,26.44552]
[1780298984015,35.73,72894.93,0.4,0.48881,0.00017,26.4456]
[1780298989049,35.73,72894.31,0.4,0.48871,0.00017,26.44518]
[1780298995092,35.74,72894.07,0.4,0.48867,0.00017,26.44502]
[1780299000961,35.74,72892.52,0.4,0.48841,0.00017,26.44397]
[1780299001110,35.74,72892.47,0.4,0.4884,0.00017,26.44393]
[1780299001135,35.74,72892.47,0.4,0.4884,0.00017,26.44393]
[1780299002147,35.74,72887.69,0.4,0.4876,0.00017,26.44059]
[1780299002676,35.74,72887.69,0.4,0.4876,0.00017,26.44059]
[1780299002713,35.74,72887.69,0.4,0.4876,0.00017,26.44059]
[1780299002841,35.74,72878.67,0.4,0.48608,0.00017,26.434]
[1780299003007,35.74,72878.67,0.4,0.48608,0.00017,26.434]
[1780299003096,35.74,72878.67,0.4,0.48608,0.00017,26.434]
[1780299003185,35.74,72878.67,0.4,0.48608,0.00017,26.434]
[1780299003237,35.74,72878.67,0.4,0.48608,0.00017,26.434]
[1780299003583,35.74,72878.67,0.4,0.48608,0.00017,26.434]
[1780299005325,35.74,72869.77,0.4,0.48458,0.00017,26.42712]
[1780299005496,35.74,72869.77,0.4,0.48458,0.00017,26.42712]
[1780299006032,35.74,72865.79,0.4,0.48391,0.00017,26.42393]
[1780299006098,35.74,72865.79,0.4,0.48391,0.00017,26.42393]
[1780299006194,35.74,72865.79,0.4,0.48391,0.00017,26.42393]
[1780299006209,35.74,72865.79,0.4,0.48391,0.00017,26.42393]
[1780299007654,35.74,72868.77,0.4,0.48441,0.00017,26.42633]
[1780299007788,35.74,72868.77,0.4,0.48441,0.00017,26.42633]
[1780299007830,35.74,72875.64,0.4,0.48557,0.00017,26.43171]
[1780299008082,35.74,72875.64,0.4,0.48557,0.00017,26.43171]
[1780299008982,35.74,72884.42,0.4,0.48705,0.00017,26.43825]
[1780299009992,35.74,72884.42,0.4,0.48705,0.00017,26.43825]
[1780299013027,35.75,72885.03,0.4,0.48715,0.00017,26.4387]
[1780299013107,35.75,72885.03,0.4,0.48715,0.00017,26.4387]
[1780299014058,35.75,72881.07,0.4,0.48649,0.00017,26.4358]
[1780299014060,35.75,72881.07,0.4,0.48649,0.00017,26.4358]
[1780299014497,35.75,72881.07,0.4,0.48649,0.00017,26.4358]
[1780299015000,35.75,72881.07,0.4,0.48649,0.00017,26.4358]
[1780299014791,35.75,72877.68,0.4,0.48592,0.00017,26.43327]
[1780299020277,35.75,72876.76,0.4,0.48576,0.00017,26.43257]
[1780299027327,35.75,72877.92,0.4,0.48596,0.00017,26.43346]
[1780299032362,35.75,72877.43,0.4,0.48588,0.00017,26.43004]
[1780299037823,35.76,72877.53,0.4,0.4859,0.00017,26.43012]
[1780299042467,35.76,72874.91,0.4,0.48546,0.00017,26.42813]
[1780299042697,35.76,72874.91,0.4,0.48546,0.00017,26.42813]
[1780299043129,35.76,72873.4,0.4,0.4852,0.00017,26.42696]
[1780299044173,35.76,72871.01,0.4,0.4848,0.00017,26.42509]
[1780299045713,35.76,72868.81,0.4,0.48443,0.00017,26.42335]
[1780299045797,35.76,72868.81,0.4,0.48443,0.00017,26.42335]
[1780299047747,35.76,72868.63,0.4,0.4844,0.00017,26.42321]
[1780299048807,35.76,72869.67,0.4,0.48458,0.00017,26.42403]
[1780299054368,35.76,72869.3,0.4,0.48451,0.00017,26.42374]
[1780299054713,35.76,72869.3,0.4,0.48451,0.00017,26.42374]
[1780299054826,35.76,72869.3,0.4,0.48451,0.00017,26.42374]
[1780299055212,35.76,72870.02,0.4,0.48463,0.00017,26.42431]
[1780299057653,35.76,72874.21,0.4,0.48534,0.00017,26.42759]
[1780299058965,35.76,72874.74,0.4,0.48543,0.00017,26.428]
[1780299059135,35.76,72874.61,0.4,0.48541,0.00017,26.4279]
[1780299059249,35.76,72874.61,0.4,0.48541,0.00017,26.4279]
[1780299060343,35.76,72871.65,0.4,0.48491,0.00017,26.4256]
[1780299060550,35.76,72871.65,0.4,0.48491,0.00017,26.4256]
[1780299060859,35.76,72871.65,0.4,0.48491,0.00017,26.4256]
[1780299061045,35.76,72871.65,0.4,0.48491,0.00017,26.4256]
[1780299060903,35.76,72865.35,0.4,0.48385,0.00017,26.42056]
[1780299061194,35.76,72865.35,0.4,0.48385,0.00017,26.42056]
[1780299061570,35.76,72858.33,0.4,0.48267,0.00017,26.41474]
[1780299064907,35.76,72851.24,0.4,0.48148,0.00017,26.40862]
[1780299065830,35.76,72851.24,0.4,0.48148,0.00017,26.40862]
[1780299065884,35.76,72851.24,0.4,0.48148,0.00017,26.40862]
[1780299067276,35.76,72850.12,0.4,0.48129,0.00017,26.40764]
[1780299067281,35.76,72850.12,0.4,0.48129,0.00017,26.40764]
[1780299067290,35.76,72850.12,0.4,0.48129,0.00017,26.40764]
[1780299069092,35.77,72849.93,0.4,0.48126,0.00017,26.40747]
[1780299069094,35.77,72849.93,0.4,0.48126,0.00017,26.40747]
[1780299069520,35.77,72849.93,0.4,0.48126,0.00017,26.40747]
[1780299069620,35.77,72849.93,0.4,0.48126,0.00017,26.40747]
[1780299069949,35.77,72849.93,0.4,0.48126,0.00017,26.40747]
[1780299069955,35.77,72838.84,0.4,0.4794,0.00017,26.39736]
[1780299071074,35.77,72829.41,0.4,0.47781,0.00017,26.38831]
[1780299071134,35.77,72829.41,0.4,0.47781,0.00017,26.38831]
[1780299071640,35.77,72828.2,0.4,0.47761,0.00017,26.38713]
[1780299073168,35.77,72827.02,0.4,0.47741,0.00017,26.38596]
[1780299076706,35.77,72827.55,0.4,0.47751,0.00017,26.3865]
[1780299076746,35.77,72827.55,0.4,0.47751,0.00017,26.3865]
[1780299076838,35.77,72827.78,0.4,0.47755,0.00017,26.38673]
[1780299077687,35.78,72835.22,0.4,0.4788,0.00017,26.39396]
[1780299078607,35.78,72835.22,0.4,0.4788,0.00017,26.39396]
[1780299083730,35.78,72837.08,0.4,0.47912,0.00017,26.39575]
[1780299086050,35.78,72836.31,0.4,0.47899,0.00017,26.39502]
[1780299087780,35.78,72836.12,0.4,0.47896,0.00017,26.39485]
[1780299088861,35.79,72833.93,0.4,0.47859,0.00017,26.39276]
[1780299088880,35.79,72829.61,0.4,0.47787,0.00017,26.38858]
[1780299089105,35.79,72829.61,0.4,0.47787,0.00017,26.38858]
[1780299089772,35.79,72824.44,0.4,0.477,0.00017,26.38345]
[1780299090656,35.79,72824.44,0.4,0.477,0.00017,26.38345]
[1780299094852,35.79,72824.96,0.4,0.47709,0.00017,26.38094]
[1780299098024,35.8,72825.18,0.4,0.47713,0.00017,26.38118]
[1780299099841,35.8,72833.78,0.4,0.47858,0.00017,26.38962]
[1780299103176,35.8,72832.21,0.4,0.47832,0.00017,26.38812]
[1780299103449,35.8,72832.21,0.4,0.47832,0.00017,26.38812]
[1780299103627,35.8,72832.21,0.4,0.47832,0.00017,26.38812]
[1780299103869,35.81,72824.8,0.4,0.47707,0.00017,26.38083]
[1780299104486,35.81,72824.8,0.4,0.47707,0.00017,26.38083]
[1780299105666,35.81,72820.91,0.4,0.47642,0.00017,26.3769]
[1780299109888,35.81,72819.38,0.4,0.47617,0.00017,26.37536]
[1780299109989,35.81,72819.38,0.4,0.47617,0.00017,26.37536]
[1780299110035,35.81,72818.77,0.4,0.47607,0.00017,26.37474]
[1780299113524,35.81,72817.9,0.4,0.47592,0.00017,26.37384]
[1780299114201,35.81,72819.52,0.4,0.4762,0.00017,26.37551]
[1780299114267,35.81,72819.52,0.4,0.4762,0.00017,26.37551]
[1780299114949,35.82,72828.44,0.4,0.47769,0.00017,26.38448]
[1780299119200,35.82,72831.74,0.4,0.47825,0.00017,26.38772]
[1780299119208,35.82,72831.74,0.4,0.47825,0.00017,26.38772]
[1780299119252,35.82,72831.74,0.4,0.47825,0.00017,26.38772]
[1780299119940,35.82,72831.74,0.4,0.47825,0.00017,26.38772]
[1780299119984,35.82,72827.92,0.4,0.47761,0.00017,26.38399]
[1780299120289,35.82,72827.92,0.4,0.47761,0.00017,26.38399]
[1780299120376,35.82,72827.92,0.4,0.47761,0.00017,26.38399]
[1780299121370,35.82,72825.27,0.4,0.47717,0.00017,26.38136]
[1780299126495,35.83,72823.4,0.4,0.47686,0.00017,26.3795]
[1780299127184,35.83,72823.61,0.4,0.47689,0.00017,26.37972]
[1780299133076,35.83,72821.4,0.4,0.47653,0.00017,26.3775]
[1780299134407,35.83,72823.05,0.4,0.47681,0.00017,26.37917]
[1780299139058,35.84,72821.39,0.4,0.47653,0.00017,26.37751]
[1780299139745,35.84,72820.21,0.4,0.47633,0.00017,26.37631]
[1780299145165,35.84,72817.8,0.4,0.47593,0.00017,26.37385]
[1780299150200,35.85,72817.89,0.4,0.47595,0.00017,26.37396]
[1780299155235,35.85,72820.22,0.4,0.47634,0.00017,26.37332]
[1780299160271,35.85,72821.06,0.4,0.47649,0.00017,26.37419]
[1780299163526,35.85,72820.99,0.4,0.47648,0.00017,26.37412]
[1780299163892,35.85,72820.99,0.4,0.47648,0.00017,26.37412]
[1780299163902,35.85,72820.99,0.4,0.47648,0.00017,26.37412]
[1780299163923,35.85,72821.48,0.4,0.47656,0.00017,26.37462]
[1780299164303,35.86,72829.99,0.4,0.47799,0.00017,26.3831]
[1780299170476,35.86,72830.59,0.4,0.4781,0.00017,26.3837]
[1780299170717,35.86,72830.59,0.4,0.4781,0.00017,26.3837]
[1780299170776,35.86,72830.59,0.4,0.4781,0.00017,26.3837]
[1780299171839,35.86,72830.58,0.4,0.4781,0.00017,26.3837]
[1780299172184,35.86,72834.08,0.4,0.47868,0.00017,26.38708]
[1780299173216,35.86,72838.99,0.4,0.47951,0.00017,26.39172]
[1780299173238,35.86,72838.99,0.4,0.47951,0.00017,26.39172]
[1780299176354,35.87,72832.56,0.4,0.47843,0.00017,26.38563]
[1780299178369,35.87,72832.72,0.4,0.47846,0.00017,26.38579]
[1780299184155,35.88,72832.73,0.4,0.47847,0.00017,26.38583]
[1780299184653,35.88,72830.03,0.4,0.47802,0.00017,26.38322]
[1780299185351,35.88,72825.91,0.4,0.47733,0.00017,26.37917]
[1780299186825,35.88,72825.43,0.4,0.47725,0.00017,26.3787]
[1780299186895,35.88,72825.35,0.4,0.47724,0.00017,26.37862]
[1780299187354,35.88,72825.35,0.4,0.47724,0.00017,26.37862]
[1780299187402,35.88,72825.35,0.4,0.47724,0.00017,26.37862]
[1780299190856,35.88,72816.55,0.4,0.47576,0.00017,26.36968]
[1780299193084,35.88,72816.4,0.4,0.47574,0.00017,26.36952]
[1780299193101,35.88,72817.55,0.4,0.47593,0.00017,26.37071]
[1780299193334,35.88,72817.55,0.4,0.47593,0.00017,26.37071]
[1780299194504,35.88,72811.96,0.4,0.47499,0.00017,26.36487]
[1780299194588,35.88,72811.96,0.4,0.47499,0.00017,26.36487]
[1780299194672,35.88,72811.96,0.4,0.47499,0.00017,26.36487]
[1780299194938,35.88,72811.96,0.4,0.47499,0.00017,26.36487]
[1780299195002,35.88,72811.96,0.4,0.47499,0.00017,26.36487]
[1780299195199,35.88,72811.96,0.4,0.47499,0.00017,26.36487]
[1780299195007,35.88,72805.84,0.4,0.47397,0.00017,26.35831]
[1780299195842,35.88,72805.84,0.4,0.47397,0.00017,26.35831]
[1780299195886,35.88,72797.51,0.4,0.47257,0.00017,26.3491]
[1780299196237,35.88,72797.51,0.4,0.47257,0.00017,26.3491]
[1780299196568,35.88,72797.51,0.4,0.47257,0.00017,26.3491]
[1780299196737,35.88,72797.51,0.4,0.47257,0.00017,26.3491]
[1780299199134,35.88,72794.7,0.4,0.4721,0.00017,26.34592]
[1780299199173,35.88,72794.7,0.4,0.4721,0.00017,26.34592]
[1780299199890,35.88,72794.31,0.4,0.47204,0.00017,26.34547]
[1780299199991,35.88,72788.57,0.4,0.47107,0.00017,26.33885]
[1780299200775,35.88,72788.57,0.4,0.47107,0.00017,26.33885]
[1780299201968,35.88,72787.87,0.4,0.47096,0.00017,26.33803]
[1780299202016,35.88,72787.87,0.4,0.47096,0.00017,26.33803]
[1780299202883,35.88,72786.67,0.4,0.47075,0.00017,26.33662]
[1780299208620,35.88,72787.74,0.4,0.47093,0.00017,26.33786]
[1780299211779,35.88,72787.89,0.4,0.47096,0.00017,26.33803]
[1780299211818,35.88,72787.89,0.4,0.47096,0.00017,26.33803]
[1780299212041,35.88,72787.89,0.4,0.47096,0.00017,26.33803]
[1780299212648,35.88,72794.34,0.4,0.47203,0.00017,26.34243]
[1780299213923,35.88,72794.34,0.4,0.47203,0.00017,26.34243]
[1780299213946,35.88,72794.34,0.4,0.47203,0.00017,26.34243]
[1780299214086,35.88,72794.34,0.4,0.47203,0.00017,26.34243]
[1780299214214,35.88,72794.34,0.4,0.47203,0.00017,26.34243]
[1780299214953,35.88,72795.89,0.4,0.47229,0.00017,26.34419]
[1780299215265,35.88,72801.24,0.4,0.47319,0.00017,26.35018]
[1780299215373,35.88,72801.24,0.4,0.47319,0.00017,26.35018]
[1780299215912,35.88,72801.24,0.4,0.47319,0.00017,26.35018]
[1780299217774,35.88,72792.59,0.4,0.47174,0.00017,26.34042]
[1780299218427,35.88,72789.65,0.4,0.47124,0.00017,26.33703]
[1780299220317,35.88,72789.59,0.4,0.47123,0.00017,26.33695]
[1780299220349,35.88,72789.59,0.4,0.47123,0.00017,26.33695]
[1780299220651,35.88,72789.59,0.4,0.47123,0.00017,26.33695]
[1780299220655,35.88,72789.59,0.4,0.47123,0.00017,26.33695]
[1780299220710,35.88,72783.21,0.4,0.47016,0.00017,26.32944]
[1780299221414,35.88,72783.21,0.4,0.47016,0.00017,26.32944]
[1780299221492,35.88,72783.21,0.4,0.47016,0.00017,26.32944]
[1780299221614,35.88,72783.21,0.4,0.47016,0.00017,26.32944]
[1780299221691,35.88,72783.21,0.4,0.47016,0.00017,26.32944]
[1780299221730,35.88,72783.21,0.4,0.47016,0.00017,26.32944]
[1780299221962,35.88,72783.21,0.4,0.47016,0.00017,26.32944]
[1780299222278,35.88,72784.5,0.4,0.47038,0.00017,26.33097]
[1780299222497,35.88,72784.5,0.4,0.47038,0.00017,26.33097]
[1780299222935,35.88,72792.49,0.4,0.47172,0.00017,26.34031]
[1780299225152,35.88,72792.02,0.4,0.47164,0.00017,26.33977]
[1780299225156,35.88,72792.02,0.4,0.47164,0.00017,26.33977]
[1780299226753,35.88,72799.89,0.4,0.47296,0.00017,26.34869]
[1780299227296,35.88,72799.89,0.4,0.47296,0.00017,26.34869]
[1780299230059,35.88,72800.66,0.4,0.47309,0.00017,26.34954]
[1780299230297,35.88,72799.49,0.4,0.47289,0.00017,26.34824]
[1780299230878,35.88,72799.49,0.4,0.47289,0.00017,26.34824]
[1780299232401,35.88,72794.54,0.4,0.47206,0.00017,26.34266]
[1780299233742,35.88,72795.01,0.4,0.47214,0.00017,26.34319]
[1780299238837,35.88,72795.9,0.4,0.47229,0.00017,26.3442]
[1780299240419,35.88,72795.96,0.4,0.4723,0.00017,26.34426]
[1780299245316,35.88,72796.29,0.4,0.47236,0.00017,26.34463]
[1780299245349,35.88,72796.29,0.4,0.47236,0.00017,26.34463]
[1780299245356,35.88,72796.29,0.4,0.47236,0.00017,26.34463]
[1780299251202,35.87,72793.79,0.4,0.47194,0.00017,26.34179]
[1780299251513,35.87,72793.61,0.4,0.47191,0.00017,26.34158]
[1780299255391,35.87,72797.08,0.4,0.47249,0.00017,26.34551]
[1780299255476,35.87,72797.08,0.4,0.47249,0.00017,26.34551]
[1780299258638,35.87,72799.28,0.4,0.47285,0.00017,26.34798]
[1780299259600,35.87,72800.67,0.4,0.47309,0.00017,26.34953]
[1780299259690,35.87,72800.67,0.4,0.47309,0.00017,26.34953]
[1780299259703,35.87,72800.67,0.4,0.47309,0.00017,26.34953]
[1780299259707,35.87,72800.67,0.4,0.47309,0.00017,26.34953]
[1780299259984,35.87,72804.77,0.4,0.47377,0.00017,26.35405]
[1780299261123,35.87,72804.77,0.4,0.47377,0.00017,26.35405]
[1780299261192,35.87,72811.5,0.4,0.4749,0.00017,26.36129]
[1780299266114,35.87,72811.87,0.4,0.47496,0.00017,26.36169]
[1780299266116,35.87,72811.87,0.4,0.47496,0.00017,26.36169]
[1780299269680,35.87,72819.52,0.4,0.47625,0.00017,26.36965]
[1780299270764,35.87,72820.22,0.4,0.47636,0.00017,26.37037]
[1780299270896,35.87,72820.22,0.4,0.47636,0.00017,26.37037]
[1780299271061,35.87,72827.78,0.4,0.47763,0.00017,26.3749]
[1780299275839,35.88,72833.13,0.4,0.47853,0.00017,26.38012]
[1780299276358,35.88,72833.15,0.4,0.47854,0.00017,26.38014]
[1780299276371,35.88,72833.15,0.4,0.47854,0.00017,26.38014]
[1780299277103,35.88,72827.98,0.4,0.47767,0.00017,26.37512]
[1780299279330,35.88,72827.16,0.4,0.47753,0.00017,26.37432]
[1780299279855,35.88,72827.16,0.4,0.47753,0.00017,26.37432]
[1780299282358,35.88,72826.27,0.4,0.47739,0.00017,26.37344]
[1780299283365,35.88,72826.19,0.4,0.47737,0.00017,26.37337]
[1780299283420,35.88,72826.19,0.4,0.47737,0.00017,26.37337]
[1780299285737,35.89,72822.32,0.4,0.47673,0.00017,26.3695]
[1780299286374,35.89,72821.64,0.4,0.47661,0.00017,26.36881]
[1780299286725,35.89,72821.64,0.4,0.47661,0.00017,26.36881]
[1780299286777,35.89,72821.64,0.4,0.47661,0.00017,26.36881]
[1780299287097,35.89,72821.64,0.4,0.47661,0.00017,26.36881]
[1780299287446,35.89,72819.8,0.4,0.47631,0.00017,26.36695]
[1780299290124,35.89,72818.71,0.4,0.47612,0.00017,26.36584]
[1780299295230,35.9,72821.78,0.4,0.47665,0.00017,26.369]
[1780299297457,35.9,72822.43,0.4,0.47676,0.00017,26.36966]
[1780299298251,35.9,72816.59,0.4,0.47578,0.00017,26.36369]
[1780299299684,35.9,72814.71,0.4,0.47547,0.00017,26.36174]
[1780299300642,35.9,72813.87,0.4,0.47533,0.00017,26.36087]
[1780299302526,35.9,72813.52,0.4,0.47527,0.00017,26.3605]
[1780299302571,35.9,72813.52,0.4,0.47527,0.00017,26.3605]
[1780299302990,35.9,72813.52,0.4,0.47527,0.00017,26.3605]
[1780299303326,35.9,72813.52,0.4,0.47527,0.00017,26.3605]
[1780299303304,35.9,72805.48,0.4,0.47392,0.00017,26.35191]
[1780299303891,35.9,72805.48,0.4,0.47392,0.00017,26.35191]
[1780299304299,35.9,72795.71,0.4,0.47229,0.00017,26.34107]
[1780299304699,35.9,72795.71,0.4,0.47229,0.00017,26.34107]
[1780299308231,35.9,72792.38,0.4,0.47173,0.00017,26.33727]
[1780299308327,35.9,72794.17,0.4,0.47203,0.00017,26.33931]
[1780299313362,35.9,72794.96,0.4,0.47216,0.00017,26.3402]
[1780299317923,35.9,72795.0,0.4,0.47216,0.00017,26.34024]
[1780299319392,35.9,72795.09,0.4,0.47217,0.00017,26.34033]
[1780299322522,35.9,72795.31,0.4,0.47221,0.00017,26.34058]
[1780299327980,35.89,72793.77,0.4,0.47195,0.00017,26.33881]
[1780299327990,35.89,72793.77,0.4,0.47195,0.00017,26.33881]
[1780299328002,35.89,72793.77,0.4,0.47195,0.00017,26.33881]
[1780299328065,35.89,72793.77,0.4,0.47195,0.00017,26.33881]
[1780299328155,35.89,72793.76,0.4,0.47195,0.00017,26.33879]
[1780299329222,35.89,72793.76,0.4,0.47195,0.00017,26.33879]
[1780299334511,35.89,72787.03,0.4,0.47081,0.00017,26.32793]
[1780299335395,35.89,72787.03,0.4,0.47081,0.00017,26.32793]
[1780299342414,35.89,72793.77,0.4,0.47194,0.00017,26.33572]
[1780299342944,35.89,72793.77,0.4,0.47194,0.00017,26.33572]
[1780299343333,35.89,72802.94,0.4,0.47347,0.00017,26.346]
[1780299344255,35.89,72812.32,0.4,0.47505,0.00017,26.35612]
[1780299345383,35.89,72813.16,0.4,0.47519,0.00017,26.357]
[1780299345590,35.89,72813.42,0.4,0.47523,0.00017,26.35727]
[1780299347506,35.89,72816.74,0.4,0.47579,0.00017,26.36074]
[1780299350398,35.89,72815.11,0.4,0.47552,0.00017,26.35906]
[1780299352130,35.89,72814.83,0.4,0.47547,0.00017,26.35877]
[1780299355660,35.9,72821.09,0.4,0.47652,0.00017,26.36524]
[1780299356885,35.9,72821.09,0.4,0.47652,0.00017,26.36524]
[1780299357077,35.9,72821.09,0.4,0.47652,0.00017,26.36524]
[1780299360261,35.9,72826.9,0.4,0.4775,0.00017,26.37107]
[1780299361091,35.9,72827.02,0.4,0.47752,0.00017,26.37119]
[1780299361351,35.9,72827.02,0.4,0.47752,0.00017,26.37119]
[1780299361359,35.9,72827.02,0.4,0.47752,0.00017,26.37119]
[1780299362573,35.9,72825.59,0.4,0.47728,0.00017,26.36978]
[1780299363074,35.9,72825.59,0.4,0.47728,0.00017,26.36978]
[1780299364013,35.9,72824.71,0.4,0.47714,0.00017,26.36891]
[1780299364589,35.9,72824.72,0.4,0.47714,0.00017,26.36892]
[1780299366910,35.9,72824.29,0.4,0.47707,0.00017,26.3685]
[1780299371980,35.91,72824.1,0.4,0.47704,0.00017,26.36833]
[1780299375081,35.91,72824.21,0.4,0.47706,0.00017,26.36845]
[1780299375098,35.91,72824.21,0.4,0.47706,0.00017,26.36845]
[1780299375181,35.91,72824.21,0.4,0.47706,0.00017,26.36845]
[1780299375182,35.91,72824.41,0.4,0.4771,0.00017,26.36865]
[1780299379165,35.91,72820.94,0.4,0.47652,0.00017,26.36516]
[1780299380243,35.92,72820.79,0.4,0.47649,0.00017,26.36501]
[1780299385870,35.92,72823.52,0.4,0.47696,0.00017,26.36778]
[1780299388867,35.92,72821.12,0.4,0.47656,0.00017,26.36537]
[1780299388891,35.92,72822.35,0.4,0.47676,0.00017,26.36661]
[1780299393926,35.93,72822.05,0.4,0.47671,0.00017,26.36328]
[1780299398962,35.93,72820.95,0.4,0.47653,0.00017,26.36219]
[1780299401467,35.93,72821.18,0.4,0.47657,0.00017,26.36243]
[1780299408025,35.94,72821.37,0.4,0.47661,0.00017,26.36265]
[1780299413060,35.95,72821.86,0.4,0.4767,0.00017,26.36317]
[1780299418095,35.95,72822.02,0.4,0.47673,0.00017,26.36335]
[1780299419397,35.95,72822.02,0.4,0.47673,0.00017,26.36335]
[1780299419743,35.95,72823.03,0.4,0.4769,0.00017,26.36437]
[1780299420109,35.95,72830.28,0.4,0.47812,0.00017,26.37153]
[1780299420572,35.95,72830.28,0.4,0.47812,0.00017,26.37153]
[1780299420584,35.95,72830.28,0.4,0.47812,0.00017,26.37153]
[1780299420700,35.95,72830.28,0.4,0.47812,0.00017,26.37153]
[1780299423184,35.95,72836.81,0.4,0.47921,0.00017,26.37776]
[1780299423534,35.95,72837.01,0.4,0.47924,0.00017,26.37795]
[1780299423549,35.95,72837.01,0.4,0.47924,0.00017,26.37795]
[1780299424137,35.95,72845.81,0.4,0.48072,0.00017,26.38603]
[1780299427899,35.95,72850.34,0.4,0.48147,0.00017,26.39006]
[1780299428823,35.95,72851.7,0.4,0.4817,0.00017,26.39125]
[1780299428990,35.95,72851.7,0.4,0.4817,0.00017,26.39125]
[1780299430435,35.95,72851.0,0.4,0.48159,0.00017,26.39064]
[1780299430461,35.96,72843.86,0.4,0.48039,0.00017,26.38428]
[1780299430514,35.96,72843.86,0.4,0.48039,0.00017,26.38428]
[1780299430869,35.96,72843.86,0.4,0.48039,0.00017,26.38428]
[1780299431708,35.96,72841.5,0.4,0.48,0.00017,26.38213]
[1780299432351,35.96,72841.5,0.4,0.48,0.00017,26.38213]
[1780299435455,35.96,72840.05,0.4,0.47975,0.00017,26.38079]
[1780299439833,35.95,72847.08,0.4,0.48093,0.00017,26.38717]
[1780299442824,35.95,72850.86,0.4,0.48156,0.00017,26.39051]
[1780299443674,35.95,72851.22,0.4,0.48162,0.00017,26.39082]
[1780299447508,35.95,72852.96,0.4,0.48191,0.00017,26.39233]
[1780299447681,35.95,72852.96,0.4,0.48191,0.00017,26.39233]
[1780299448216,35.95,72852.96,0.4,0.48191,0.00017,26.39233]
[1780299448638,35.95,72857.77,0.4,0.48272,0.00017,26.39644]
[1780299449312,35.95,72863.64,0.4,0.4837,0.00017,26.40131]
[1780299449685,35.95,72863.64,0.4,0.4837,0.00017,26.40131]
[1780299450198,35.95,72863.64,0.4,0.4837,0.00017,26.40131]
[1780299458770,35.95,72866.59,0.4,0.48419,0.00017,26.40064]
[1780299461488,35.95,72867.98,0.4,0.48442,0.00017,26.40175]
[1780299462877,35.95,72869.73,0.4,0.48471,0.00017,26.40313]
[1780299463707,35.95,72870.8,0.4,0.48489,0.00017,26.40397]
[1780299463760,35.95,72870.8,0.4,0.48489,0.00017,26.40397]
[1780299469451,35.95,72867.8,0.4,0.48439,0.00017,26.4016]
[1780299474487,35.95,72867.04,0.4,0.48426,0.00017,26.401]
[1780299479522,35.95,72866.39,0.4,0.48415,0.00017,26.40048]
[1780299480930,35.95,72866.39,0.4,0.48415,0.00017,26.40048]
[1780299480979,35.95,72866.39,0.4,0.48415,0.00017,26.40048]
[1780299482067,35.95,72866.41,0.4,0.48416,0.00017,26.40049]
[1780299482190,35.95,72866.41,0.4,0.48416,0.00017,26.40049]
[1780299487578,35.95,72866.89,0.4,0.48424,0.00017,26.40088]
[1780299489088,35.95,72866.89,0.4,0.48424,0.00017,26.40088]
[1780299490599,35.95,72860.91,0.4,0.48324,0.00017,26.396]
[1780299494721,35.95,72860.25,0.4,0.48312,0.00017,26.39545]
[1780299500670,35.94,72860.53,0.4,0.48317,0.00017,26.39568]
[1780299506718,35.94,72862.26,0.4,0.48346,0.00017,26.3971]
[1780299512361,35.94,72862.9,0.4,0.48356,0.00017,26.39763]
[1780299513916,35.94,72863.05,0.4,0.48358,0.00017,26.3947]
[1780299514208,35.94,72863.05,0.4,0.48358,0.00017,26.3947]
[1780299514968,35.94,72862.95,0.4,0.48357,0.00017,26.39462]
[1780299518719,35.94,72863.42,0.4,0.48364,0.00017,26.395]
[1780299524728,35.94,72863.48,0.4,0.48365,0.00017,26.39505]
[1780299526878,35.94,72863.51,0.4,0.48366,0.00017,26.39507]
[1780299528107,35.94,72864.22,0.4,0.48378,0.00017,26.39565]
[1780299528155,35.94,72864.22,0.4,0.48378,0.00017,26.39565]
[1780299528207,35.94,72864.22,0.4,0.48378,0.00017,26.39565]
[1780299528425,35.94,72864.22,0.4,0.48378,0.00017,26.39565]
[1780299529217,35.94,72864.46,0.4,0.48382,0.00017,26.39584]
[1780299535116,35.94,72865.17,0.4,0.48394,0.00017,26.39642]
[1780299540954,35.93,72864.41,0.4,0.48381,0.00017,26.3958]
[1780299543626,35.93,72863.1,0.4,0.48359,0.00017,26.39473]
[1780299544994,35.93,72862.94,0.4,0.48356,0.00017,26.3946]
[1780299545121,35.93,72862.94,0.4,0.48356,0.00017,26.3946]
[1780299545449,35.93,72862.94,0.4,0.48356,0.00017,26.3946]
[1780299545934,35.93,72862.54,0.4,0.48349,0.00017,26.39427]
[1780299546165,35.93,72862.54,0.4,0.48349,0.00017,26.39427]
[1780299546433,35.93,72862.54,0.4,0.48349,0.00017,26.39427]
[1780299546457,35.93,72862.54,0.4,0.48349,0.00017,26.39427]
[1780299546502,35.93,72862.54,0.4,0.48349,0.00017,26.39427]
[1780299546556,35.93,72862.54,0.4,0.48349,0.00017,26.39427]
[1780299546631,35.93,72858.33,0.4,0.48279,0.00017,26.39077]
[1780299552040,35.94,72857.01,0.4,0.48257,0.00017,26.38967]
[1780299553892,35.94,72858.08,0.4,0.48275,0.00017,26.39057]
[1780299553937,35.94,72858.08,0.4,0.48275,0.00017,26.39057]
[1780299554115,35.94,72858.08,0.4,0.48275,0.00017,26.39057]
[1780299554208,35.94,72858.08,0.4,0.48275,0.00017,26.39057]
[1780299554219,35.94,72858.08,0.4,0.48275,0.00017,26.39057]
[1780299554653,35.94,72860.09,0.4,0.48309,0.00017,26.39226]
[1780299555094,35.94,72860.09,0.4,0.48309,0.00017,26.39226]
[1780299555181,35.94,72866.73,0.4,0.4842,0.00017,26.39768]
[1780299558547,35.94,72868.74,0.4,0.48454,0.00017,26.39928]
[1780299564124,35.94,72872.24,0.4,0.48512,0.00017,26.40203]
[1780299567099,35.94,72872.3,0.4,0.48513,0.00017,26.40207]
[1780299568164,35.94,72866.3,0.4,0.48413,0.00017,26.39734]
[1780299571129,35.94,72866.06,0.4,0.48409,0.00017,26.39714]
[1780299576220,35.94,72865.42,0.4,0.48398,0.00017,26.39357]
[1780299577931,35.94,72865.42,0.4,0.48398,0.00017,26.39357]
[1780299578370,35.94,72865.42,0.4,0.48398,0.00017,26.39357]
[1780299578466,35.94,72859.77,0.4,0.48303,0.00017,26.38893]
[1780299580380,35.94,72858.21,0.4,0.48277,0.00017,26.38763]
[1780299580453,35.94,72858.21,0.4,0.48277,0.00017,26.38763]
[1780299582742,35.94,72865.01,0.4,0.48391,0.00017,26.39325]
[1780299588304,35.94,72858.72,0.4,0.48285,0.00017,26.38806]
[1780299588716,35.94,72858.72,0.4,0.48285,0.00017,26.38806]
[1780299592832,35.94,72859.61,0.4,0.483,0.00017,26.3888]
[1780299595928,35.94,72859.68,0.4,0.48302,0.00017,26.38887]
[1780299597337,35.94,72859.03,0.4,0.48291,0.00017,26.38833]
[1780299599842,35.94,72857.88,0.4,0.48272,0.00017,26.38737]
[1780299600397,35.94,72857.88,0.4,0.48272,0.00017,26.38737]
[1780299604128,35.95,72857.19,0.4,0.48261,0.00017,26.38679]
[1780299606287,35.95,72856.86,0.4,0.48255,0.00017,26.38651]
[1780299608997,35.95,72856.6,0.4,0.48251,0.00017,26.38629]
[1780299609652,35.95,72856.6,0.4,0.48251,0.00017,26.38629]
[1780299612694,35.95,72857.13,0.4,0.48259,0.00017,26.38674]
[1780299616256,35.95,72856.76,0.4,0.48253,0.00017,26.38642]
[1780299616313,35.95,72856.76,0.4,0.48253,0.00017,26.38642]
[1780299618264,35.95,72850.92,0.4,0.48155,0.00017,26.38139]
[1780299623553,35.95,72851.65,0.4,0.48168,0.00017,26.38203]
[1780299625496,35.95,72851.73,0.4,0.48169,0.00017,26.3821]
[1780299626519,35.95,72851.54,0.4,0.48166,0.00017,26.38193]
[1780299631610,35.95,72850.7,0.4,0.48151,0.00017,26.37815]
[1780299632034,35.95,72850.7,0.4,0.48151,0.00017,26.37815]
[1780299632366,35.95,72850.7,0.4,0.48151,0.00017,26.37815]
[1780299632620,35.94,72843.46,0.4,0.4803,0.00017,26.37168]
[1780299633069,35.94,72843.46,0.4,0.4803,0.00017,26.37168]
[1780299637598,35.95,72848.67,0.4,0.48117,0.00017,26.37636]
[1780299638080,35.95,72848.34,0.4,0.48112,0.00017,26.37607]
[1780299639908,35.95,72847.12,0.4,0.48091,0.00017,26.37498]
[1780299644360,35.95,72847.57,0.4,0.48099,0.00017,26.37539]
[1780299644653,35.95,72847.57,0.4,0.48099,0.00017,26.37539]
[1780299644790,35.95,72847.61,0.4,0.481,0.00017,26.37543]
[1780299644812,35.95,72847.61,0.4,0.481,0.00017,26.37543]
[1780299644948,35.95,72847.61,0.4,0.481,0.00017,26.37543]
[1780299645210,35.95,72847.61,0.4,0.481,0.00017,26.37543]
[1780299645714,35.95,72862.13,0.4,0.48343,0.00017,26.38786]
[1780299647730,35.95,72864.38,0.4,0.48381,0.00017,26.3897]
[1780299647739,35.95,72864.38,0.4,0.48381,0.00017,26.3897]
[1780299647757,35.95,72864.38,0.4,0.48381,0.00017,26.3897]
[1780299648092,35.95,72864.38,0.4,0.48381,0.00017,26.3897]
[1780299648127,35.95,72864.38,0.4,0.48381,0.00017,26.3897]
[1780299648731,35.95,72864.67,0.4,0.48385,0.00017,26.38994]
[1780299648737,35.95,72879.72,0.4,0.48637,0.00017,26.40162]
[1780299651330,35.93,72881.47,0.4,0.48666,0.00017,26.40289]
[1780299651411,35.93,72881.47,0.4,0.48666,0.00017,26.40289]
[1780299653438,35.92,72882.35,0.4,0.4868,0.00017,26.40351]
[1780299654622,35.92,72883.68,0.4,0.48702,0.00017,26.40448]
[1780299658429,35.93,72883.44,0.4,0.48699,0.00017,26.40432]
[1780299659697,35.94,72883.58,0.4,0.48702,0.00017,26.40443]
[1780299661146,35.95,72883.51,0.4,0.48701,0.00017,26.4044]
[1780299661166,35.95,72883.51,0.4,0.48701,0.00017,26.4044]
[1780299661248,35.95,72884.79,0.4,0.48723,0.00017,26.40532]
[1780299662794,35.95,72885.04,0.4,0.48727,0.00017,26.4055]
[1780299662831,35.95,72885.04,0.4,0.48727,0.00017,26.4055]
[1780299662899,35.95,72885.04,0.4,0.48727,0.00017,26.4055]
[1780299663319,35.95,72885.04,0.4,0.48727,0.00017,26.4055]
[1780299663323,35.95,72885.04,0.4,0.48727,0.00017,26.4055]
[1780299663328,35.95,72884.86,0.4,0.48724,0.00017,26.40537]
[1780299663994,35.95,72884.86,0.4,0.48724,0.00017,26.40537]
[1780299664177,35.95,72893.0,0.4,0.4886,0.00017,26.41106]
[1780299669868,35.95,72889.65,0.4,0.48804,0.00017,26.40875]
[1780299672246,35.95,72890.66,0.4,0.48821,0.00017,26.40945]
[1780299674748,35.95,72890.45,0.4,0.48817,0.00017,26.4093]
[1780299676207,35.95,72892.11,0.4,0.48845,0.00017,26.41044]
[1780299676653,35.95,72892.11,0.4,0.48845,0.00017,26.41044]
[1780299678054,35.94,72893.12,0.4,0.48861,0.00017,26.41112]
[1780299679070,35.92,72895.27,0.4,0.48896,0.00017,26.41255]
[1780299679085,35.92,72895.27,0.4,0.48896,0.00017,26.41255]
[1780299679315,35.92,72895.27,0.4,0.48896,0.00017,26.41255]
[1780299679449,35.92,72895.27,0.4,0.48896,0.00017,26.41255]
[1780299679757,35.91,72898.11,0.4,0.48943,0.00017,26.41442]
[1780299680208,35.91,72898.11,0.4,0.48943,0.00017,26.41442]
[1780299680330,35.91,72898.11,0.4,0.48943,0.00017,26.41442]
[1780299680466,35.91,72898.11,0.4,0.48943,0.00017,26.41442]
[1780299680539,35.91,72898.11,0.4,0.48943,0.00017,26.41442]
[1780299680553,35.91,72898.11,0.4,0.48943,0.00017,26.41442]
[1780299680737,35.89,72892.82,0.4,0.48853,0.00017,26.41086]
[1780299680828,35.89,72892.82,0.4,0.48853,0.00017,26.41086]
[1780299680902,35.89,72892.82,0.4,0.48853,0.00017,26.41086]
[1780299680972,35.89,72892.82,0.4,0.48853,0.00017,26.41086]
[1780299681127,35.89,72892.82,0.4,0.48853,0.00017,26.41086]
[1780299681162,35.9,72881.86,0.4,0.4867,0.00017,26.40312]
[1780299682870,35.91,72881.89,0.4,0.48671,0.00017,26.40315]
[1780299685806,35.91,72881.5,0.4,0.48665,0.00017,26.40287]
[1780299687071,35.91,72881.36,0.4,0.48662,0.00017,26.40277]
[1780299691516,35.89,72882.42,0.4,0.48679,0.00017,26.40351]
[1780299691614,35.89,72882.42,0.4,0.48679,0.00017,26.40351]
[1780299691872,35.88,72882.46,0.4,0.48678,0.00017,26.40047]
[1780299692496,35.88,72882.46,0.4,0.48678,0.00017,26.40047]
[1780299692643,35.88,72882.46,0.4,0.48678,0.00017,26.40047]
[1780299693609,35.87,72884.01,0.4,0.48704,0.00017,26.40159]
[1780299693645,35.86,72890.06,0.4,0.48804,0.00017,26.40586]
[1780299694208,35.86,72890.06,0.4,0.48804,0.00017,26.40586]
[1780299700112,35.78,72887.91,0.4,0.48763,0.00017,26.40424]
[1780299705147,35.77,72889.29,0.4,0.48785,0.00017,26.4052]
[1780299706555,35.77,72889.29,0.4,0.48785,0.00017,26.4052]
[1780299712198,35.76,72891.94,0.4,0.48829,0.00017,26.40703]
[1780299712971,35.76,72891.94,0.4,0.48829,0.00017,26.40703]
[1780299712983,35.76,72891.94,0.4,0.48829,0.00017,26.40703]
[1780299714212,35.76,72881.0,0.4,0.48645,0.00017,26.3992]
[1780299715500,35.76,72881.0,0.4,0.48645,0.00017,26.3992]
[1780299716826,35.75,72878.7,0.4,0.48606,0.00017,26.39748]
[1780299720326,35.75,72878.9,0.4,0.48609,0.00017,26.39762]
[1780299720837,35.75,72878.9,0.4,0.48609,0.00017,26.39762]
[1780299721345,35.75,72878.9,0.4,0.48609,0.00017,26.39762]
[1780299721624,35.75,72878.9,0.4,0.48609,0.00017,26.39762]
[1780299721713,35.75,72878.9,0.4,0.48609,0.00017,26.39762]
[1780299721771,35.75,72878.9,0.4,0.48609,0.00017,26.39762]
[1780299721734,35.75,72866.69,0.4,0.48403,0.00017,26.38809]
[1780299721849,35.75,72866.69,0.4,0.48403,0.00017,26.38809]
[1780299722140,35.75,72866.69,0.4,0.48403,0.00017,26.38809]
[1780299722167,35.75,72866.69,0.4,0.48403,0.00017,26.38809]
[1780299722232,35.75,72866.69,0.4,0.48403,0.00017,26.38809]
[1780299722684,35.75,72866.69,0.4,0.48403,0.00017,26.38809]
[1780299722909,35.75,72861.57,0.4,0.48317,0.00017,26.38389]
[1780299727801,35.75,72857.59,0.4,0.4825,0.00017,26.38055]
[1780299728150,35.75,72857.59,0.4,0.4825,0.00017,26.38055]
[1780299733351,35.75,72858.18,0.4,0.4826,0.00017,26.38106]
[1780299734130,35.75,72858.18,0.4,0.4826,0.00017,26.38106]
[1780299735012,35.75,72857.48,0.4,0.48248,0.00017,26.38046]
[1780299735984,35.76,72857.75,0.4,0.48253,0.00017,26.38069]
[1780299736218,35.76,72857.75,0.4,0.48253,0.00017,26.38069]
[1780299736372,35.76,72863.96,0.4,0.48358,0.00017,26.38589]
[1780299740329,35.75,72866.99,0.4,0.48408,0.00017,26.38834]
[1780299741044,35.75,72867.25,0.4,0.48412,0.00017,26.38854]
[1780299746442,35.74,72872.66,0.4,0.48503,0.00017,26.39283]
[1780299751477,35.74,72875.39,0.4,0.48549,0.00017,26.39189]
[1780299754052,35.74,72874.93,0.4,0.48541,0.00017,26.39153]
[1780299754500,35.74,72868.03,0.4,0.48424,0.00017,26.3861]
[1780299755048,35.74,72868.03,0.4,0.48424,0.00017,26.3861]
[1780299755878,35.72,72867.31,0.4,0.48411,0.00017,26.38548]
[1780299755954,35.72,72867.31,0.4,0.48411,0.00017,26.38548]
[1780299756103,35.72,72867.31,0.4,0.48411,0.00017,26.38548]
[1780299756514,35.7,72857.87,0.4,0.4825,0.00017,26.37761]
[1780299759794,35.7,72858.74,0.4,0.48265,0.00017,26.37835]
[1780299764667,35.69,72860.05,0.4,0.48286,0.00017,26.37944]
[1780299767886,35.68,72865.52,0.4,0.48377,0.00017,26.38395]
[1780299773639,35.68,72864.11,0.4,0.48353,0.00017,26.38278]
[1780299774705,35.68,72864.11,0.4,0.48353,0.00017,26.38278]
[1780299779681,35.67,72859.1,0.4,0.48268,0.00017,26.37858]
[1780299784716,35.66,72853.43,0.4,0.48172,0.00017,26.37368]
[1780299789751,35.66,72852.25,0.4,0.48152,0.00017,26.37264]
[1780299794785,35.66,72852.19,0.4,0.48151,0.00017,26.3726]
[1780299799828,35.67,72848.33,0.4,0.48086,0.00017,26.36917]
[1780299802490,35.67,72848.57,0.4,0.4809,0.00017,26.36939]
[1780299803807,35.67,72848.25,0.4,0.48085,0.00017,26.3691]
[1780299804057,35.67,72849.47,0.4,0.48105,0.00017,26.3702]
[1780299804863,35.67,72857.27,0.4,0.48237,0.00017,26.37702]
[1780299805207,35.67,72857.27,0.4,0.48237,0.00017,26.37702]
[1780299805843,35.67,72857.27,0.4,0.48237,0.00017,26.37702]
[1780299812370,35.67,72861.73,0.4,0.48313,0.00017,26.3808]
[1780299813666,35.67,72861.73,0.4,0.48312,0.00017,26.37775]
[1780299815835,35.67,72862.02,0.4,0.48317,0.00017,26.37799]
[1780299815843,35.67,72862.02,0.4,0.48317,0.00017,26.37799]
[1780299815894,35.67,72862.02,0.4,0.48317,0.00017,26.37799]
[1780299819967,35.68,72868.3,0.4,0.48424,0.00017,26.38314]
[1780299826011,35.68,72869.45,0.4,0.48443,0.00017,26.38407]
[1780299831672,35.68,72869.42,0.4,0.48443,0.00017,26.38405]
[1780299832275,35.68,72869.1,0.4,0.48438,0.00017,26.38379]
[1780299833062,35.68,72861.95,0.4,0.48317,0.00017,26.37796]
[1780299834654,35.68,72861.95,0.4,0.48317,0.00017,26.37796]
[1780299836364,35.68,72860.82,0.4,0.48298,0.00017,26.37701]
[1780299838609,35.68,72862.46,0.4,0.48326,0.00017,26.37838]
[1780299838941,35.68,72864.68,0.4,0.48363,0.00017,26.38021]
[1780299839330,35.68,72864.68,0.4,0.48363,0.00017,26.38021]
[1780299844464,35.69,72868.4,0.4,0.48426,0.00017,26.38324]
[1780299847607,35.69,72869.14,0.4,0.48439,0.00017,26.38384]
[1780299848166,35.69,72858.64,0.4,0.48262,0.00017,26.37519]
[1780299850168,35.69,72855.98,0.4,0.48217,0.00017,26.37291]
[1780299851010,35.69,72853.97,0.4,0.48183,0.00017,26.37117]
[1780299851353,35.69,72853.97,0.4,0.48183,0.00017,26.37117]
[1780299854720,35.69,72849.97,0.4,0.48116,0.00017,26.36766]
[1780299858801,35.69,72853.34,0.4,0.48173,0.00017,26.37063]
[1780299860408,35.69,72853.07,0.4,0.48168,0.00017,26.3704]
[1780299862803,35.7,72853.48,0.4,0.48175,0.00017,26.37076]
[1780299863271,35.7,72860.72,0.4,0.48297,0.00017,26.37695]
[1780299866075,35.7,72862.54,0.4,0.48328,0.00017,26.37847]
[1780299868679,35.69,72862.57,0.4,0.48328,0.00017,26.3785]
[1780299869671,35.69,72861.84,0.4,0.48316,0.00017,26.37789]
[1780299871370,35.69,72862.58,0.4,0.48329,0.00017,26.37851]
[1780299877111,35.7,72861.48,0.4,0.4831,0.00017,26.37454]
[1780299880853,35.7,72861.65,0.4,0.48313,0.00017,26.37468]
[1780299881545,35.7,72861.65,0.4,0.48313,0.00017,26.37468]
[1780299887440,35.7,72861.11,0.4,0.48304,0.00017,26.37423]
[1780299892474,35.7,72861.07,0.4,0.48303,0.00017,26.3742]
[1780299893938,35.7,72861.07,0.4,0.48303,0.00017,26.3742]
[1780299894187,35.7,72858.84,0.4,0.48265,0.00017,26.37232]
[1780299899523,35.7,72853.01,0.4,0.48167,0.00017,26.3673]
[1780299900375,35.7,72853.01,0.4,0.48167,0.00017,26.3673]
[1780299905566,35.69,72854.59,0.4,0.48193,0.00017,26.36867]
[1780299910602,35.69,72854.07,0.4,0.48185,0.00017,26.36822]
[1780299915637,35.69,72852.16,0.4,0.48152,0.00017,26.36655]
[1780299920278,35.69,72848.93,0.4,0.48098,0.00017,26.36368]
[1780299922129,35.69,72847.23,0.4,0.48069,0.00017,26.36215]
[1780299922621,35.69,72847.23,0.4,0.48069,0.00017,26.36215]
[1780299922686,35.69,72846.33,0.4,0.48054,0.00017,26.36133]
[1780299927555,35.69,72848.84,0.4,0.48096,0.00017,26.36359]
[1780299933763,35.68,72849.15,0.4,0.481,0.00017,26.36079]
[1780299938797,35.68,72848.29,0.4,0.48085,0.00017,26.36001]
[1780299939672,35.68,72848.29,0.4,0.48085,0.00017,26.36001]
[1780299944840,35.67,72848.75,0.4,0.48092,0.00017,26.3604]
[1780299949875,35.67,72849.42,0.4,0.48103,0.00017,26.36099]
[1780299950522,35.67,72849.42,0.4,0.48103,0.00017,26.36099]
[1780299950617,35.67,72849.42,0.4,0.48103,0.00017,26.36099]
[1780299950882,35.67,72853.57,0.4,0.48173,0.00017,26.36465]
[1780299951804,35.67,72853.57,0.4,0.48173,0.00017,26.36465]
[1780299952659,35.66,72855.53,0.4,0.48206,0.00017,26.36635]
[1780299952688,35.66,72855.53,0.4,0.48206,0.00017,26.36635]
[1780299952903,35.66,72856.7,0.4,0.48226,0.00017,26.36735]
[1780299953207,35.66,72856.7,0.4,0.48226,0.00017,26.36735]
[1780299953909,35.65,72864.42,0.4,0.48356,0.00017,26.37383]
[1780299956217,35.65,72863.17,0.4,0.48334,0.00017,26.3728]
[1780299956930,35.65,72860.27,0.4,0.48285,0.00017,26.37037]
[1780299959674,35.65,72860.35,0.4,0.48286,0.00017,26.37042]
[1780299959951,35.64,72860.15,0.4,0.48283,0.00017,26.37025]
[1780299964986,35.63,72853.66,0.4,0.48172,0.00017,26.36465]
[1780299965086,35.63,72853.66,0.4,0.48172,0.00017,26.36465]
[1780299967891,35.63,72852.55,0.4,0.48153,0.00017,26.36367]
[1780299970599,35.62,72849.4,0.4,0.48099,0.00017,26.36085]
[1780299970859,35.62,72849.4,0.4,0.48099,0.00017,26.36085]
[1780299972670,35.62,72849.45,0.4,0.481,0.00017,26.36089]
[1780299972822,35.62,72849.45,0.4,0.481,0.00017,26.36089]
[1780299972919,35.62,72849.45,0.4,0.48099,0.00017,26.36088]
[1780299978078,35.61,72850.01,0.4,0.48108,0.00017,26.36135]
[1780299979698,35.61,72850.01,0.4,0.48108,0.00017,26.36135]
[1780299983113,35.59,72857.41,0.4,0.48232,0.00017,26.3678]
[1780299988148,35.58,72857.27,0.4,0.48229,0.00017,26.36765]
[1780299989321,35.58,72857.27,0.4,0.48229,0.00017,26.36765]
[1780299989504,35.58,72857.27,0.4,0.48229,0.00017,26.36765]
[1780299989590,35.58,72857.27,0.4,0.48229,0.00017,26.36765]
[1780299989691,35.58,72857.17,0.4,0.48227,0.00017,26.36756]
[1780299990162,35.58,72847.5,0.4,0.48063,0.00017,26.35901]
[1780299991676,35.58,72847.5,0.4,0.48063,0.00017,26.35901]
[1780299991997,35.58,72847.5,0.4,0.48063,0.00017,26.35901]
[1780299997218,35.56,72844.81,0.4,0.48016,0.00017,26.35346]
[1780299998882,35.56,72844.81,0.4,0.48016,0.00017,26.35346]
[1780300003615,35.55,72845.5,0.4,0.48026,0.00017,26.35406]
[1780300005226,35.55,72845.83,0.4,0.48031,0.00017,26.35434]
[1780300005316,35.55,72845.83,0.4,0.48031,0.00017,26.35434]
[1780300007849,35.54,72844.42,0.4,0.48007,0.00017,26.35303]
[1780300011755,35.53,72843.89,0.4,0.47997,0.00017,26.35252]
[1780300017356,35.52,72845.85,0.4,0.48029,0.00017,26.35427]
[1780300022486,35.51,72845.2,0.4,0.48017,0.00017,26.35365]
[1780300028434,35.49,72842.78,0.4,0.47974,0.00017,26.35136]
[1780300030001,35.49,72842.78,0.4,0.47974,0.00017,26.35136]
[1780300030017,35.49,72842.78,0.4,0.47974,0.00017,26.35136]
[1780300030058,35.49,72842.78,0.4,0.47974,0.00017,26.35136]
[1780300030181,35.49,72842.78,0.4,0.47974,0.00017,26.35136]
[1780300030302,35.49,72841.49,0.4,0.47952,0.00017,26.35014]
[1780300030433,35.49,72841.49,0.4,0.47952,0.00017,26.35014]
[1780300030618,35.49,72841.49,0.4,0.47952,0.00017,26.35014]
[1780300030664,35.49,72841.49,0.4,0.47952,0.00017,26.35014]
[1780300030884,35.49,72841.49,0.4,0.47952,0.00017,26.35014]
[1780300031032,35.49,72828.72,0.4,0.47735,0.00017,26.33777]
[1780300032081,35.49,72828.72,0.4,0.47735,0.00017,26.33777]
[1780300031601,35.49,72803.26,0.4,0.47303,0.00017,26.31079]
[1780300032118,35.49,72803.26,0.4,0.47303,0.00017,26.31079]
[1780300032252,35.49,72803.26,0.4,0.47303,0.00017,26.31079]
[1780300032980,35.49,72786.29,0.4,0.47015,0.00017,26.29109]
[1780300033842,35.49,72786.29,0.4,0.47015,0.00017,26.29109]
[1780300033931,35.49,72786.29,0.4,0.47015,0.00017,26.29109]
[1780300034011,35.49,72786.29,0.4,0.47015,0.00017,26.29109]
[1780300034012,35.49,72780.49,0.4,0.46917,0.00017,26.28405]
[1780300034149,35.49,72780.49,0.4,0.46917,0.00017,26.28405]
[1780300035176,35.49,72780.35,0.4,0.46915,0.00017,26.28388]
[1780300035328,35.49,72780.35,0.4,0.46915,0.00017,26.28388]
[1780300035483,35.49,72780.34,0.4,0.46914,0.00017,26.28387]
[1780300036138,35.49,72780.34,0.4,0.46914,0.00017,26.28387]
[1780300037656,35.49,72782.72,0.4,0.46955,0.00017,26.28677]
[1780300040548,35.48,72781.53,0.4,0.46934,0.00017,26.28531]
[1780300040568,35.48,72767.75,0.4,0.46701,0.00017,26.268]
[1780300042533,35.48,72767.92,0.4,0.46703,0.00017,26.26821]
[1780300044916,35.48,72768.87,0.4,0.46719,0.00017,26.26942]
[1780300045017,35.48,72768.99,0.4,0.46721,0.00017,26.26958]
[1780300045220,35.48,72768.99,0.4,0.46721,0.00017,26.26958]
[1780300045554,35.48,72770.85,0.4,0.46753,0.00017,26.27194]
[1780300048456,35.48,72771.98,0.4,0.46771,0.00017,26.27335]
[1780300048556,35.47,72771.98,0.4,0.46771,0.00017,26.27334]
[1780300051597,35.47,72765.06,0.4,0.46653,0.00017,26.26136]
[1780300054606,35.47,72763.82,0.4,0.46632,0.00017,26.25974]
[1780300054692,35.47,72763.82,0.4,0.46632,0.00017,26.25974]
[1780300054770,35.47,72763.82,0.4,0.46632,0.00017,26.25974]
[1780300054990,35.47,72763.82,0.4,0.46632,0.00017,26.25974]
[1780300055082,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300055136,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300055235,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300055363,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300055469,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300055517,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300055783,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300055824,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300056007,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300056028,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300056085,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300056138,35.47,72758.53,0.4,0.46542,0.00017,26.25275]
[1780300056058,35.47,72747.23,0.4,0.4635,0.00017,26.23738]
[1780300056284,35.47,72747.23,0.4,0.4635,0.00017,26.23738]
[1780300056352,35.47,72747.23,0.4,0.4635,0.00017,26.23738]
[1780300056372,35.47,72747.23,0.4,0.4635,0.00017,26.23738]
[1780300056472,35.47,72747.23,0.4,0.4635,0.00017,26.23738]
[1780300056950,35.47,72747.23,0.4,0.4635,0.00017,26.23738]
[1780300057135,35.47,72750.31,0.4,0.46402,0.00017,26.24162]
[1780300057429,35.47,72750.31,0.4,0.46402,0.00017,26.24162]
[1780300057537,35.47,72750.31,0.4,0.46402,0.00017,26.24162]
[1780300057546,35.47,72750.31,0.4,0.46402,0.00017,26.24162]
[1780300057563,35.47,72750.31,0.4,0.46402,0.00017,26.24162]
[1780300057880,35.47,72750.31,0.4,0.46402,0.00017,26.24162]
[1780300058215,35.47,72753.91,0.4,0.46463,0.00017,26.24651]
[1780300058216,35.47,72753.91,0.4,0.46463,0.00017,26.24651]
[1780300058483,35.47,72753.91,0.4,0.46463,0.00017,26.24651]
[1780300058857,35.47,72753.91,0.4,0.46463,0.00017,26.24651]
[1780300059167,35.47,72751.29,0.4,0.46418,0.00017,26.24294]
[1780300060149,35.46,72748.65,0.4,0.46373,0.00017,26.2393]
[1780300061034,35.46,72748.65,0.4,0.46373,0.00017,26.2393]
[1780300065722,35.46,72753.56,0.4,0.46456,0.00017,26.24598]
[1780300068490,35.46,72752.72,0.4,0.46442,0.00017,26.24483]
[1780300068559,35.46,72752.72,0.4,0.46442,0.00017,26.24483]
[1780300069359,35.46,72751.59,0.4,0.46422,0.00017,26.24328]
[1780300069637,35.46,72751.59,0.4,0.46422,0.00017,26.24328]
[1780300069727,35.46,72745.35,0.4,0.46316,0.00017,26.23465]
[1780300073062,35.45,72740.56,0.4,0.46235,0.00017,26.22789]
[1780300073469,35.45,72739.67,0.4,0.4622,0.00017,26.22661]
[1780300074219,35.45,72737.19,0.4,0.46177,0.00017,26.22306]
[1780300075055,35.45,72737.19,0.4,0.46177,0.00017,26.22306]
[1780300075209,35.45,72733.06,0.4,0.46107,0.00017,26.21708]
[1780300075947,35.45,72733.06,0.4,0.46107,0.00017,26.21708]
[1780300076048,35.45,72724.66,0.4,0.45965,0.00017,26.20469]
[1780300076695,35.45,72724.66,0.4,0.45965,0.00017,26.20469]
[1780300076942,35.45,72724.66,0.4,0.45965,0.00017,26.20469]
[1780300077166,35.45,72724.66,0.4,0.45965,0.00017,26.20469]
[1780300077034,35.45,72711.15,0.4,0.45736,0.00017,26.18407]
[1780300077339,35.45,72711.15,0.4,0.45736,0.00017,26.18407]
[1780300077654,35.45,72711.15,0.4,0.45736,0.00017,26.18407]
[1780300078146,35.45,72711.15,0.4,0.45736,0.00017,26.18407]
[1780300077818,35.45,72689.64,0.4,0.45371,0.00017,26.14946]
[1780300078402,35.45,72689.64,0.4,0.45371,0.00017,26.14946]
[1780300078493,35.45,72689.64,0.4,0.45371,0.00017,26.14946]
[1780300078851,35.45,72686.6,0.4,0.4532,0.00017,26.1444]
[1780300080399,35.45,72686.6,0.4,0.4532,0.00017,26.1444]
[1780300080973,35.45,72685.98,0.4,0.45309,0.00017,26.14336]
[1780300082839,35.45,72688.04,0.4,0.45344,0.00017,26.14679]
[1780300083270,35.45,72689.51,0.4,0.45369,0.00017,26.14924]
[1780300084268,35.45,72692.03,0.4,0.45412,0.00017,26.1534]
[1780300084721,35.45,72692.03,0.4,0.45412,0.00017,26.1534]
[1780300085014,35.45,72692.03,0.4,0.45412,0.00017,26.1534]
[1780300085040,35.45,72691.77,0.4,0.45407,0.00017,26.15296]
[1780300085185,35.45,72691.77,0.4,0.45407,0.00017,26.15296]
[1780300085671,35.45,72691.77,0.4,0.45407,0.00017,26.15296]
[1780300086116,35.45,72691.77,0.4,0.45407,0.00017,26.15296]
[1780300086118,35.45,72691.77,0.4,0.45407,0.00017,26.15296]
[1780300086142,35.45,72691.77,0.4,0.45407,0.00017,26.15296]
[1780300085860,35.45,72681.25,0.4,0.45229,0.00017,26.13534]
[1780300086506,35.45,72681.25,0.4,0.45229,0.00017,26.13534]
[1780300086622,35.45,72681.25,0.4,0.45229,0.00017,26.13534]
[1780300086633,35.45,72681.25,0.4,0.45229,0.00017,26.13534]
[1780300086903,35.45,72681.25,0.4,0.45229,0.00017,26.13534]
[1780300087113,35.45,72681.25,0.4,0.45229,0.00017,26.13534]
[1780300086943,35.45,72670.86,0.4,0.45053,0.00017,26.11743]
[1780300087308,35.45,72670.86,0.4,0.45053,0.00017,26.11743]
[1780300087379,35.45,72670.86,0.4,0.45053,0.00017,26.11743]
[1780300087563,35.45,72670.86,0.4,0.45053,0.00017,26.11743]
[1780300087802,35.45,72670.86,0.4,0.45053,0.00017,26.11743]
[1780300088047,35.45,72670.86,0.4,0.45053,0.00017,26.11743]
[1780300088102,35.45,72670.86,0.4,0.45053,0.00017,26.11743]
[1780300088173,35.45,72674.2,0.4,0.45109,0.00017,26.12323]
[1780300088577,35.45,72674.2,0.4,0.45109,0.00017,26.12323]
[1780300088867,35.45,72674.2,0.4,0.45109,0.00017,26.12323]
[1780300088899,35.45,72674.2,0.4,0.45109,0.00017,26.12323]
[1780300088920,35.45,72674.2,0.4,0.45109,0.00017,26.12323]
[1780300088941,35.45,72674.2,0.4,0.45109,0.00017,26.12323]
[1780300089037,35.45,72674.2,0.4,0.45109,0.00017,26.12323]
[1780300089074,35.45,72683.71,0.4,0.4527,0.00017,26.13947]
[1780300089511,35.45,72683.71,0.4,0.4527,0.00017,26.13947]
[1780300090461,35.45,72681.13,0.4,0.45226,0.00017,26.13509]
[1780300090466,35.45,72681.13,0.4,0.45226,0.00017,26.13509]
[1780300090901,35.44,72681.86,0.4,0.45238,0.00017,26.13631]
[1780300091692,35.44,72681.86,0.4,0.45238,0.00017,26.13631]
[1780300091763,35.44,72681.86,0.4,0.45238,0.00017,26.13631]
[1780300092008,35.44,72681.86,0.4,0.45238,0.00017,26.13631]
[1780300092021,35.44,72681.86,0.4,0.45238,0.00017,26.13631]
[1780300092159,35.44,72681.86,0.4,0.45238,0.00017,26.13631]
[1780300092058,35.44,72680.56,0.4,0.45216,0.00017,26.13409]
[1780300092699,35.44,72680.56,0.4,0.45216,0.00017,26.13409]
[1780300093037,35.44,72680.56,0.4,0.45216,0.00017,26.13409]
[1780300093066,35.44,72674.57,0.4,0.45115,0.00017,26.12379]
[1780300093707,35.44,72674.57,0.4,0.45115,0.00017,26.12379]
[1780300093951,35.44,72674.57,0.4,0.45115,0.00017,26.12379]
[1780300094939,35.44,72678.63,0.4,0.45183,0.00017,26.13076]
[1780300095040,35.44,72678.57,0.4,0.45182,0.00017,26.13065]
[1780300095558,35.44,72678.57,0.4,0.45182,0.00017,26.13065]
[1780300095937,35.44,72685.52,0.4,0.45299,0.00017,26.14242]
[1780300096575,35.44,72685.52,0.4,0.45299,0.00017,26.14242]
[1780300096715,35.44,72685.52,0.4,0.45299,0.00017,26.14242]
[1780300096944,35.44,72681.59,0.4,0.45233,0.00017,26.13576]
[1780300097257,35.44,72681.59,0.4,0.45233,0.00017,26.13576]
[1780300097347,35.44,72681.59,0.4,0.45233,0.00017,26.13576]
[1780300098159,35.44,72681.59,0.4,0.45233,0.00017,26.13576]
[1780300098285,35.44,72675.96,0.4,0.45137,0.00017,26.12611]
[1780300098543,35.44,72675.96,0.4,0.45137,0.00017,26.12611]
[1780300098604,35.44,72675.96,0.4,0.45137,0.00017,26.12611]
[1780300099336,35.43,72671.82,0.4,0.45067,0.00017,26.11891]
[1780300099624,35.43,72671.82,0.4,0.45067,0.00017,26.11891]
[1780300099950,35.43,72671.82,0.4,0.45067,0.00017,26.11891]
[1780300100351,35.43,72668.09,0.4,0.45003,0.00017,26.11235]
[1780300100682,35.43,72668.09,0.4,0.45003,0.00017,26.11235]
[1780300100894,35.43,72668.09,0.4,0.45003,0.00017,26.11235]
[1780300101128,35.43,72668.09,0.4,0.45003,0.00017,26.11235]
[1780300101979,35.43,72676.1,0.4,0.45139,0.00017,26.12628]
[1780300102296,35.43,72676.1,0.4,0.45139,0.00017,26.12628]
[1780300102454,35.43,72676.1,0.4,0.45139,0.00017,26.12628]
[1780300104205,35.43,72677.81,0.4,0.45167,0.00017,26.12921]
[1780300103993,35.43,72685.9,0.4,0.45304,0.00017,26.14293]
[1780300104229,35.43,72685.9,0.4,0.45304,0.00017,26.14293]
[1780300105000,35.43,72690.67,0.4,0.45385,0.00017,26.15087]
[1780300105210,35.43,72690.67,0.4,0.45385,0.00017,26.15087]
[1780300105364,35.43,72690.67,0.4,0.45385,0.00017,26.15087]
[1780300106007,35.43,72700.78,0.4,0.45556,0.00017,26.16738]
[1780300106879,35.43,72700.78,0.4,0.45556,0.00017,26.16738]
[1780300106996,35.43,72700.78,0.4,0.45556,0.00017,26.16738]
[1780300107014,35.43,72708.52,0.4,0.45687,0.00017,26.17969]
[1780300107809,35.43,72708.52,0.4,0.45687,0.00017,26.17969]
[1780300107941,35.43,72708.52,0.4,0.45687,0.00017,26.17969]
[1780300109283,35.43,72706.48,0.4,0.45653,0.00017,26.17647]
[1780300109392,35.43,72706.48,0.4,0.45653,0.00017,26.17647]
[1780300109584,35.43,72706.48,0.4,0.45653,0.00017,26.17647]
[1780300109678,35.43,72706.48,0.4,0.45653,0.00017,26.17647]
[1780300110303,35.43,72706.48,0.4,0.45653,0.00017,26.17647]
[1780300110037,35.43,72699.77,0.4,0.45539,0.00017,26.16575]
[1780300110902,35.43,72699.77,0.4,0.45539,0.00017,26.16575]
[1780300110929,35.43,72699.77,0.4,0.45539,0.00017,26.16575]
[1780300111224,35.43,72699.77,0.4,0.45539,0.00017,26.16575]
[1780300111062,35.43,72695.1,0.4,0.45459,0.00017,26.1551]
[1780300111530,35.43,72695.1,0.4,0.45459,0.00017,26.1551]
[1780300112069,35.43,72695.12,0.4,0.4546,0.00017,26.15513]
[1780300112924,35.43,72695.12,0.4,0.4546,0.00017,26.15513]
[1780300116883,35.43,72699.13,0.4,0.45528,0.00017,26.16166]
[1780300118208,35.43,72704.79,0.4,0.45624,0.00017,26.17074]
[1780300118248,35.43,72710.78,0.4,0.45725,0.00017,26.18019]
[1780300118339,35.43,72710.78,0.4,0.45725,0.00017,26.18019]
[1780300118485,35.43,72710.78,0.4,0.45725,0.00017,26.18019]
[1780300120775,35.43,72704.75,0.4,0.45623,0.00017,26.17068]
[1780300121496,35.43,72701.89,0.4,0.45575,0.00017,26.16612]
[1780300121502,35.43,72701.89,0.4,0.45575,0.00017,26.16612]
[1780300121612,35.43,72701.89,0.4,0.45575,0.00017,26.16612]
[1780300122139,35.43,72695.64,0.4,0.45469,0.00017,26.156]
[1780300125160,35.43,72689.09,0.4,0.45358,0.00017,26.14522]
[1780300125822,35.43,72689.09,0.4,0.45358,0.00017,26.14522]
[1780300127189,35.43,72677.63,0.4,0.45164,0.00017,26.12587]
[1780300127508,35.43,72677.63,0.4,0.45164,0.00017,26.12587]
[1780300127569,35.43,72677.63,0.4,0.45164,0.00017,26.12587]
[1780300127897,35.43,72677.63,0.4,0.45164,0.00017,26.12587]
[1780300128195,35.43,72670.15,0.4,0.45037,0.00017,26.11288]
[1780300129515,35.43,72671.52,0.4,0.4506,0.00017,26.11525]
[1780300129551,35.43,72671.52,0.4,0.4506,0.00017,26.11525]
[1780300129821,35.43,72671.52,0.4,0.4506,0.00017,26.11525]
[1780300131189,35.43,72666.9,0.4,0.44982,0.00017,26.10712]
[1780300131539,35.43,72667.35,0.4,0.44989,0.00017,26.1079]
[1780300131849,35.43,72667.35,0.4,0.44989,0.00017,26.1079]
[1780300131904,35.43,72667.35,0.4,0.44989,0.00017,26.1079]
[1780300133252,35.43,72664.96,0.4,0.44948,0.00017,26.10365]
[1780300133682,35.43,72664.45,0.4,0.4494,0.00017,26.10272]
[1780300133746,35.43,72664.45,0.4,0.4494,0.00017,26.10272]
[1780300133844,35.43,72664.45,0.4,0.4494,0.00017,26.10272]
[1780300133933,35.43,72664.45,0.4,0.4494,0.00017,26.10272]
[1780300134142,35.43,72664.45,0.4,0.4494,0.00017,26.10272]
[1780300134538,35.43,72659.13,0.4,0.44849,0.00017,26.09317]
[1780300136160,35.42,72656.58,0.4,0.44806,0.00017,26.08854]
[1780300137586,35.42,72655.65,0.4,0.4479,0.00017,26.08683]
[1780300137807,35.42,72655.65,0.4,0.4479,0.00017,26.08683]
[1780300138434,35.42,72655.25,0.4,0.44783,0.00017,26.08611]
[1780300138488,35.42,72655.25,0.4,0.44783,0.00017,26.08611]
[1780300140346,35.42,72656.08,0.4,0.44797,0.00017,26.0876]
[1780300141074,35.42,72656.08,0.4,0.44797,0.00017,26.0876]
[1780300141626,35.42,72650.85,0.4,0.44709,0.00017,26.07801]
[1780300143211,35.42,72650.41,0.4,0.44701,0.00017,26.0772]
[1780300143634,35.42,72650.41,0.4,0.44701,0.00017,26.07721]
[1780300143856,35.42,72650.41,0.4,0.44701,0.00017,26.07721]
[1780300143937,35.42,72650.41,0.4,0.44701,0.00017,26.07721]
[1780300143942,35.42,72641.7,0.4,0.44554,0.00017,26.06096]
[1780300144655,35.42,72641.7,0.4,0.44554,0.00017,26.06096]
[1780300144738,35.42,72641.7,0.4,0.44554,0.00017,26.06096]
[1780300144898,35.42,72641.7,0.4,0.44554,0.00017,26.06096]
[1780300144934,35.42,72635.59,0.4,0.44451,0.00017,26.04934]
[1780300145570,35.42,72635.59,0.4,0.44451,0.00017,26.04934]
[1780300145599,35.42,72635.59,0.4,0.44451,0.00017,26.04934]
[1780300145807,35.42,72635.59,0.4,0.44451,0.00017,26.04934]
[1780300145817,35.42,72635.59,0.4,0.44451,0.00017,26.04934]
[1780300145850,35.42,72635.59,0.4,0.44451,0.00017,26.04934]
[1780300145875,35.42,72635.59,0.4,0.44451,0.00017,26.04934]
[1780300145904,35.42,72635.59,0.4,0.44451,0.00017,26.04934]
[1780300146082,35.42,72635.59,0.4,0.44451,0.00017,26.04934]
[1780300146248,35.42,72635.59,0.4,0.44451,0.00017,26.04934]
[1780300146321,35.42,72635.89,0.4,0.44456,0.00017,26.04992]
[1780300146369,35.42,72635.89,0.4,0.44456,0.00017,26.04992]
[1780300146375,35.42,72635.89,0.4,0.44456,0.00017,26.04992]
[1780300146392,35.42,72635.89,0.4,0.44456,0.00017,26.04992]
[1780300146525,35.42,72635.89,0.4,0.44456,0.00017,26.04992]
[1780300146567,35.42,72635.89,0.4,0.44456,0.00017,26.04992]
[1780300146973,35.42,72635.89,0.4,0.44456,0.00017,26.04992]
[1780300147260,35.42,72635.89,0.4,0.44456,0.00017,26.04992]
[1780300147280,35.42,72622.8,0.4,0.44234,0.00017,26.02448]
[1780300148225,35.42,72622.8,0.4,0.44234,0.00017,26.02448]
[1780300148291,35.42,72613.66,0.4,0.4408,0.00017,26.00621]
[1780300148417,35.42,72613.66,0.4,0.4408,0.00017,26.00621]
[1780300148625,35.42,72613.66,0.4,0.4408,0.00017,26.00621]
[1780300148703,35.42,72613.66,0.4,0.4408,0.00017,26.00621]
[1780300148793,35.42,72613.66,0.4,0.4408,0.00017,26.00621]
[1780300148909,35.42,72613.66,0.4,0.4408,0.00017,26.00621]
[1780300149061,35.42,72613.66,0.4,0.4408,0.00017,26.00621]
[1780300149215,35.42,72613.66,0.4,0.4408,0.00017,26.00621]
[1780300149359,35.42,72611.18,0.4,0.44038,0.00017,26.00121]
[1780300149401,35.42,72611.18,0.4,0.44038,0.00017,26.00121]
[1780300149448,35.42,72611.18,0.4,0.44038,0.00017,26.00121]
[1780300149626,35.42,72611.18,0.4,0.44038,0.00017,26.00121]
[1780300149681,35.42,72611.18,0.4,0.44038,0.00017,26.00121]
[1780300149937,35.42,72611.18,0.4,0.44038,0.00017,26.00121]
[1780300149943,35.42,72626.89,0.4,0.44303,0.00017,26.03251]
[1780300151595,35.42,72621.26,0.4,0.44208,0.00017,26.02143]
[1780300152386,35.42,72622.99,0.4,0.44238,0.00017,26.02486]
[1780300152408,35.42,72622.99,0.4,0.44238,0.00017,26.02486]
[1780300152761,35.42,72622.99,0.4,0.44238,0.00017,26.02486]
[1780300152770,35.42,72622.99,0.4,0.44238,0.00017,26.02486]
[1780300153208,35.42,72622.99,0.4,0.44238,0.00017,26.02486]
[1780300153388,35.42,72622.18,0.4,0.44224,0.00017,26.02327]
[1780300153730,35.42,72622.18,0.4,0.44224,0.00017,26.02327]
[1780300153743,35.42,72622.18,0.4,0.44224,0.00017,26.02327]
[1780300153755,35.42,72622.18,0.4,0.44224,0.00017,26.02327]
[1780300153810,35.42,72622.18,0.4,0.44224,0.00017,26.02327]
[1780300153903,35.42,72622.18,0.4,0.44224,0.00017,26.02327]
[1780300154116,35.42,72638.74,0.4,0.44504,0.00017,26.05538]
[1780300154677,35.42,72638.74,0.4,0.44504,0.00017,26.05538]
[1780300154722,35.42,72638.74,0.4,0.44504,0.00017,26.05538]
[1780300154792,35.42,72638.74,0.4,0.44504,0.00017,26.05538]
[1780300154856,35.42,72638.74,0.4,0.44504,0.00017,26.05538]
[1780300155246,35.42,72638.74,0.4,0.44504,0.00017,26.05538]
[1780300154914,35.42,72654.32,0.4,0.44768,0.00017,26.08442]
[1780300155478,35.42,72654.32,0.4,0.44768,0.00017,26.08442]
[1780300155958,35.42,72668.86,0.4,0.45014,0.00017,26.11048]
[1780300156765,35.42,72668.86,0.4,0.45014,0.00017,26.11048]
[1780300156928,35.42,72668.86,0.4,0.45014,0.00017,26.11048]
[1780300156970,35.42,72674.96,0.4,0.45117,0.00017,26.12111]
[1780300158976,35.42,72676.17,0.4,0.45137,0.00017,26.1232]
[1780300159019,35.42,72684.94,0.4,0.45286,0.00017,26.13815]
[1780300160132,35.42,72684.94,0.4,0.45286,0.00017,26.13815]
[1780300160234,35.42,72677.14,0.4,0.45154,0.00017,26.12486]
[1780300162097,35.42,72674.74,0.4,0.45113,0.00017,26.12072]
[1780300163874,35.42,72674.85,0.4,0.45115,0.00017,26.12089]
[1780300163878,35.42,72675.09,0.4,0.45119,0.00017,26.12129]
[1780300164470,35.42,72681.33,0.4,0.45224,0.00017,26.13198]
[1780300168498,35.41,72690.41,0.4,0.45378,0.00017,26.1472]
[1780300172261,35.41,72686.91,0.4,0.45318,0.00017,26.14135]
[1780300172295,35.41,72686.91,0.4,0.45318,0.00017,26.14135]
[1780300175209,35.41,72682.35,0.4,0.4524,0.00017,26.13056]
[1780300175298,35.41,72682.35,0.4,0.4524,0.00017,26.13056]
[1780300175311,35.41,72682.35,0.4,0.4524,0.00017,26.13056]
[1780300175303,35.41,72680.87,0.4,0.45214,0.00017,26.12802]
[1780300175478,35.41,72680.87,0.4,0.45214,0.00017,26.12802]
[1780300175574,35.41,72680.87,0.4,0.45214,0.00017,26.12802]
[1780300175602,35.41,72680.87,0.4,0.45214,0.00017,26.12802]
[1780300175842,35.41,72669.3,0.4,0.45018,0.00017,26.10798]
[1780300176556,35.41,72653.66,0.4,0.44753,0.00017,26.07988]
[1780300177800,35.41,72653.66,0.4,0.44753,0.00017,26.07988]
[1780300178785,35.41,72653.4,0.4,0.44748,0.00017,26.0794]
[1780300179474,35.41,72657.06,0.4,0.4481,0.00017,26.08607]
[1780300181223,35.41,72662.47,0.4,0.44902,0.00017,26.09581]
[1780300182987,35.4,72663.96,0.4,0.44927,0.00017,26.09845]
[1780300183056,35.4,72663.96,0.4,0.44927,0.00017,26.09845]
[1780300185239,35.4,72667.43,0.4,0.44985,0.00017,26.10458]
[1780300185542,35.4,72666.93,0.4,0.44976,0.00017,26.10366]
[1780300186127,35.4,72666.93,0.4,0.44976,0.00017,26.10366]
[1780300186982,35.4,72666.11,0.4,0.44962,0.00017,26.10219]
[1780300187043,35.4,72666.11,0.4,0.44962,0.00017,26.10219]
[1780300187636,35.4,72657.27,0.4,0.44812,0.00017,26.08631]
[1780300192669,35.39,72660.03,0.4,0.44858,0.00017,26.09124]
[1780300195818,35.39,72659.15,0.4,0.44843,0.00017,26.08962]
[1780300201844,35.39,72658.41,0.4,0.4483,0.00017,26.0882]
[1780300202249,35.39,72658.41,0.4,0.4483,0.00017,26.0882]
[1780300202954,35.39,72659.44,0.4,0.44847,0.00017,26.09004]
[1780300202966,35.39,72659.44,0.4,0.44847,0.00017,26.09004]
[1780300203313,35.39,72659.44,0.4,0.44847,0.00017,26.09004]
[1780300203371,35.39,72664.63,0.4,0.44935,0.00017,26.09935]
[1780300203384,35.39,72664.63,0.4,0.44935,0.00017,26.09935]
[1780300203448,35.39,72664.63,0.4,0.44935,0.00017,26.09935]
[1780300203578,35.39,72664.63,0.4,0.44935,0.00017,26.09935]
[1780300203636,35.39,72664.63,0.4,0.44935,0.00017,26.09935]
[1780300203670,35.39,72664.63,0.4,0.44935,0.00017,26.09935]
[1780300203988,35.39,72664.63,0.4,0.44935,0.00017,26.09935]
[1780300204012,35.38,72677.88,0.4,0.45159,0.00017,26.12255]
[1780300205008,35.38,72677.88,0.4,0.45159,0.00017,26.12255]
[1780300205100,35.38,72694.13,0.4,0.45435,0.00017,26.14988]
[1780300205556,35.38,72694.13,0.4,0.45435,0.00017,26.14988]
[1780300206030,35.38,72694.13,0.4,0.45435,0.00017,26.14988]
[1780300206526,35.38,72699.08,0.4,0.45519,0.00017,26.15797]
[1780300206979,35.38,72699.08,0.4,0.45519,0.00017,26.15797]
[1780300207299,35.38,72699.08,0.4,0.45519,0.00017,26.15797]
[1780300208739,35.38,72704.01,0.4,0.45603,0.00017,26.1659]
[1780300209918,35.38,72706.65,0.4,0.45647,0.00017,26.1701]
[1780300209932,35.38,72706.65,0.4,0.45647,0.00017,26.1701]
[1780300209996,35.38,72706.65,0.4,0.45647,0.00017,26.1701]
[1780300210208,35.38,72706.65,0.4,0.45647,0.00017,26.1701]
[1780300210278,35.38,72706.91,0.4,0.45652,0.00017,26.17052]
[1780300211015,35.38,72714.2,0.4,0.45776,0.00017,26.18194]
[1780300211891,35.38,72714.2,0.4,0.45776,0.00017,26.18194]
[1780300213120,35.38,72714.64,0.4,0.45783,0.00017,26.18263]
[1780300213715,35.39,72714.8,0.4,0.45786,0.00017,26.18289]
[1780300213761,35.39,72714.8,0.4,0.45786,0.00017,26.18289]
[1780300213797,35.39,72714.8,0.4,0.45786,0.00017,26.18289]
[1780300213817,35.39,72714.8,0.4,0.45786,0.00017,26.18289]
[1780300214077,35.39,72714.8,0.4,0.45786,0.00017,26.18289]
[1780300214084,35.39,72714.8,0.4,0.45786,0.00017,26.18289]
[1780300215381,35.39,72720.42,0.4,0.45882,0.00017,26.19153]
[1780300216182,35.39,72720.42,0.4,0.45882,0.00017,26.19153]
[1780300216238,35.39,72720.42,0.4,0.45882,0.00017,26.19153]
[1780300216273,35.39,72718.81,0.4,0.45855,0.00017,26.18909]
[1780300217187,35.39,72712.11,0.4,0.45741,0.00017,26.17875]
[1780300219081,35.39,72706.14,0.4,0.4564,0.00017,26.16935]
[1780300221876,35.39,72714.55,0.4,0.45782,0.00017,26.18253]
[1780300222973,35.39,72714.55,0.4,0.45782,0.00017,26.18253]
[1780300228927,35.39,72715.47,0.4,0.45798,0.00017,26.18393]
[1780300229442,35.39,72715.47,0.4,0.45798,0.00017,26.18393]
[1780300229532,35.39,72715.47,0.4,0.45798,0.00017,26.18393]
[1780300230258,35.39,72715.47,0.4,0.45798,0.00017,26.18393]
[1780300230308,35.39,72718.7,0.4,0.45853,0.00017,26.18889]
[1780300230598,35.39,72718.7,0.4,0.45853,0.00017,26.18889]
[1780300230746,35.39,72718.7,0.4,0.45853,0.00017,26.18889]
[1780300230864,35.39,72718.7,0.4,0.45853,0.00017,26.18889]
[1780300230898,35.39,72718.7,0.4,0.45853,0.00017,26.18889]
[1780300231829,35.39,72723.95,0.4,0.45942,0.00017,26.19685]
[1780300232627,35.39,72727.11,0.4,0.45995,0.00017,26.19851]
[1780300234009,35.39,72729.14,0.4,0.46029,0.00017,26.20151]
[1780300235312,35.39,72729.61,0.4,0.46037,0.00017,26.2022]
[1780300236499,35.38,72727.95,0.4,0.46009,0.00017,26.19974]
[1780300236587,35.38,72727.95,0.4,0.46009,0.00017,26.19974]
[1780300238783,35.38,72732.77,0.4,0.46091,0.00017,26.20682]
[1780300238834,35.38,72732.77,0.4,0.46091,0.00017,26.20682]
[1780300238835,35.38,72732.77,0.4,0.46091,0.00017,26.20682]
[1780300239069,35.38,72732.77,0.4,0.46091,0.00017,26.20682]
[1780300240911,35.38,72741.49,0.4,0.46239,0.00017,26.21938]
[1780300242588,35.38,72743.58,0.4,0.46274,0.00017,26.22233]
[1780300245634,35.38,72745.25,0.4,0.46302,0.00017,26.22466]
[1780300250127,35.38,72753.28,0.4,0.46438,0.00017,26.23575]
[1780300250228,35.38,72753.28,0.4,0.46438,0.00017,26.23575]
[1780300250278,35.38,72753.28,0.4,0.46438,0.00017,26.23575]
[1780300252155,35.38,72753.53,0.4,0.46443,0.00017,26.23609]
[1780300252434,35.38,72755.88,0.4,0.46483,0.00017,26.23928]
[1780300253110,35.38,72762.03,0.4,0.46587,0.00017,26.2475]
[1780300253878,35.38,72762.03,0.4,0.46587,0.00017,26.2475]
[1780300253885,35.38,72762.03,0.4,0.46587,0.00017,26.2475]
[1780300254078,35.38,72762.03,0.4,0.46587,0.00017,26.2475]
[1780300254357,35.38,72762.03,0.4,0.46587,0.00017,26.2475]
[1780300254117,35.38,72769.79,0.4,0.46719,0.00017,26.25763]
[1780300254751,35.38,72769.79,0.4,0.46719,0.00017,26.25763]
[1780300255294,35.38,72769.79,0.4,0.46719,0.00017,26.25763]
[1780300255622,35.38,72764.27,0.4,0.46625,0.00017,26.25046]
[1780300255665,35.38,72764.27,0.4,0.46625,0.00017,26.25046]
[1780300257767,35.38,72755.61,0.4,0.46478,0.00017,26.23892]
[1780300259031,35.38,72757.49,0.4,0.4651,0.00017,26.24145]
[1780300262312,35.38,72760.29,0.4,0.46558,0.00017,26.24519]
[1780300263615,35.38,72754.21,0.4,0.46454,0.00017,26.23701]
[1780300263634,35.38,72754.21,0.4,0.46454,0.00017,26.23701]
[1780300268342,35.37,72750.45,0.4,0.4639,0.00017,26.23185]
[1780300268951,35.37,72753.8,0.4,0.46447,0.00017,26.23644]
[1780300269053,35.37,72753.8,0.4,0.46447,0.00017,26.23644]
[1780300270873,35.37,72753.35,0.4,0.46439,0.00017,26.23582]
[1780300272109,35.37,72752.78,0.4,0.46429,0.00017,26.23504]
[1780300272161,35.37,72752.78,0.4,0.46429,0.00017,26.23504]
[1780300273115,35.37,72750.45,0.4,0.4639,0.00017,26.23184]
[1780300278287,35.37,72745.47,0.4,0.46305,0.00017,26.22489]
[1780300283323,35.37,72746.52,0.4,0.46322,0.00017,26.22633]
[1780300283958,35.37,72746.52,0.4,0.46322,0.00017,26.22633]
[1780300286315,35.37,72748.6,0.4,0.46357,0.00017,26.22922]
[1780300287712,35.37,72748.51,0.4,0.46356,0.00017,26.22909]
[1780300292034,35.36,72746.42,0.4,0.46319,0.00017,26.2231]
[1780300296298,35.36,72741.12,0.4,0.46229,0.00017,26.2156]
[1780300296723,35.36,72740.45,0.4,0.46217,0.00017,26.21464]
[1780300297389,35.36,72740.45,0.4,0.46217,0.00017,26.21464]
[1780300297447,35.36,72740.45,0.4,0.46217,0.00017,26.21464]
[1780300298207,35.36,72740.22,0.4,0.46213,0.00017,26.21431]
[1780300298610,35.36,72736.12,0.4,0.46143,0.00017,26.2084]
[1780300299297,35.36,72736.12,0.4,0.46143,0.00017,26.2084]
[1780300300275,35.36,72733.78,0.4,0.46104,0.00017,26.205]
[1780300304160,35.36,72733.15,0.4,0.46093,0.00017,26.20406]
[1780300304165,35.36,72733.15,0.4,0.46093,0.00017,26.20406]
[1780300308511,35.35,72726.24,0.4,0.45975,0.00017,26.19382]
[1780300310310,35.35,72726.24,0.4,0.45975,0.00017,26.19382]
[1780300310314,35.35,72726.24,0.4,0.45975,0.00017,26.19382]
[1780300313944,35.35,72729.09,0.4,0.46023,0.00017,26.19805]
[1780300314020,35.35,72729.09,0.4,0.46023,0.00017,26.19805]
[1780300316501,35.35,72733.41,0.4,0.46096,0.00017,26.20439]
[1780300319753,35.35,72734.61,0.4,0.46116,0.00017,26.20613]
[1780300321833,35.35,72735.4,0.4,0.4613,0.00017,26.20726]
[1780300321847,35.35,72735.4,0.4,0.4613,0.00017,26.20726]
[1780300326437,35.35,72733.21,0.4,0.46092,0.00017,26.20405]
[1780300332240,35.34,72736.49,0.4,0.46147,0.00017,26.20879]
[1780300332689,35.34,72737.27,0.4,0.4616,0.00017,26.2099]
[1780300333151,35.34,72737.27,0.4,0.4616,0.00017,26.2099]
[1780300333375,35.34,72737.27,0.4,0.4616,0.00017,26.2099]
[1780300333801,35.34,72736.08,0.4,0.4614,0.00017,26.20817]
[1780300334200,35.34,72736.08,0.4,0.4614,0.00017,26.20817]
[1780300339728,35.34,72740.76,0.4,0.46219,0.00017,26.21487]
[1780300344332,35.33,72745.01,0.4,0.46291,0.00017,26.22087]
[1780300344404,35.33,72745.01,0.4,0.46291,0.00017,26.22087]
[1780300345770,35.33,72756.56,0.4,0.46488,0.00017,26.23679]
[1780300350556,35.33,72761.24,0.4,0.46567,0.00017,26.24307]
[1780300352819,35.33,72752.6,0.4,0.4642,0.00017,26.22834]
[1780300353762,35.33,72752.6,0.4,0.4642,0.00017,26.22834]
[1780300355495,35.33,72752.52,0.4,0.46418,0.00017,26.22822]
[1780300355507,35.33,72752.52,0.4,0.46418,0.00017,26.22822]
[1780300355840,35.33,72744.32,0.4,0.46279,0.00017,26.21681]
[1780300359946,35.33,72739.48,0.4,0.46196,0.00017,26.20991]
[1780300359947,35.33,72739.48,0.4,0.46196,0.00017,26.20991]
[1780300360302,35.33,72739.48,0.4,0.46196,0.00017,26.20991]
[1780300363461,35.33,72736.45,0.4,0.46144,0.00017,26.20553]
[1780300366317,35.33,72738.15,0.4,0.46173,0.00017,26.20797]
[1780300371952,35.32,72739.29,0.4,0.46191,0.00017,26.20956]
[1780300375552,35.32,72740.83,0.4,0.46217,0.00017,26.21175]
[1780300377529,35.32,72741.42,0.4,0.46227,0.00017,26.21258]
[1780300378496,35.32,72743.29,0.4,0.46259,0.00017,26.21524]
[1780300379277,35.32,72740.06,0.4,0.46204,0.00017,26.21063]
[1780300379295,35.32,72740.06,0.4,0.46204,0.00017,26.21063]
[1780300380861,35.32,72736.98,0.4,0.46151,0.00017,26.20619]
[1780300386117,35.31,72737.92,0.4,0.46167,0.00017,26.20752]
[1780300386637,35.31,72738.32,0.4,0.46174,0.00017,26.20809]
[1780300386660,35.31,72738.32,0.4,0.46174,0.00017,26.20809]
[1780300387208,35.31,72738.32,0.4,0.46174,0.00017,26.20809]
[1780300387276,35.31,72732.09,0.4,0.46067,0.00017,26.19901]
[1780300389073,35.31,72725.03,0.4,0.45947,0.00017,26.18851]
[1780300394108,35.31,72723.84,0.4,0.45927,0.00017,26.18671]
[1780300399143,35.31,72725.62,0.4,0.45957,0.00017,26.18939]
[1780300404178,35.31,72728.62,0.4,0.46008,0.00017,26.19387]
[1780300405991,35.31,72728.66,0.4,0.46009,0.00017,26.19392]
[1780300407631,35.31,72730.94,0.4,0.46047,0.00017,26.1973]
[1780300410226,35.31,72724.17,0.4,0.45932,0.00017,26.18718]
[1780300411032,35.31,72724.17,0.4,0.45932,0.00017,26.18718]
[1780300411127,35.31,72724.17,0.4,0.45932,0.00017,26.18718]
[1780300411284,35.31,72724.17,0.4,0.45932,0.00017,26.18718]
[1780300411466,35.31,72724.17,0.4,0.45932,0.00017,26.18718]
[1780300412654,35.31,72713.12,0.4,0.45743,0.00017,26.16713]
[1780300413118,35.31,72713.12,0.4,0.45743,0.00017,26.16713]
[1780300413250,35.31,72710.17,0.4,0.45692,0.00017,26.1625]
[1780300414611,35.31,72708.15,0.4,0.45658,0.00017,26.1593]
[1780300414844,35.31,72708.15,0.4,0.45658,0.00017,26.1593]
[1780300414859,35.31,72708.15,0.4,0.45658,0.00017,26.1593]
[1780300415264,35.31,72702.4,0.4,0.4556,0.00017,26.15011]
[1780300415910,35.31,72702.4,0.4,0.4556,0.00017,26.15011]
[1780300415919,35.31,72702.4,0.4,0.4556,0.00017,26.15011]
[1780300416572,35.31,72702.4,0.4,0.4556,0.00017,26.15011]
[1780300416271,35.31,72688.59,0.4,0.45325,0.00017,26.12741]
[1780300417278,35.31,72687.0,0.4,0.45298,0.00017,26.12473]
[1780300417877,35.31,72687.0,0.4,0.45298,0.00017,26.12473]
[1780300419996,35.31,72688.0,0.4,0.45315,0.00017,26.12641]
[1780300420299,35.3,72692.48,0.4,0.45391,0.00017,26.13387]
[1780300421074,35.3,72692.48,0.4,0.45391,0.00017,26.13387]
[1780300424122,35.3,72695.84,0.4,0.45447,0.00017,26.13937]
[1780300426733,35.3,72696.23,0.4,0.45454,0.00017,26.13998]
[1780300428756,35.3,72701.36,0.4,0.45541,0.00017,26.14835]
[1780300431488,35.3,72700.62,0.4,0.45529,0.00017,26.14715]
[1780300437418,35.3,72700.28,0.4,0.45523,0.00017,26.14661]
[1780300439432,35.3,72692.22,0.4,0.45386,0.00017,26.13338]
[1780300444035,35.3,72696.72,0.4,0.45463,0.00017,26.14082]
[1780300446699,35.3,72703.93,0.4,0.45585,0.00017,26.15252]
[1780300447488,35.3,72709.85,0.4,0.45686,0.00017,26.16194]
[1780300448209,35.3,72709.85,0.4,0.45686,0.00017,26.16194]
[1780300450448,35.3,72717.65,0.4,0.45819,0.00017,26.17409]
[1780300451522,35.3,72718.11,0.4,0.45827,0.00017,26.17479]
[1780300451824,35.3,72720.22,0.4,0.45863,0.00017,26.17802]
[1780300452522,35.3,72722.88,0.4,0.45908,0.00017,26.18207]
[1780300453648,35.3,72724.25,0.4,0.45931,0.00017,26.18414]
[1780300454176,35.3,72724.25,0.4,0.45931,0.00017,26.18414]
[1780300454700,35.3,72725.49,0.4,0.45952,0.00017,26.18601]
[1780300457208,35.3,72725.28,0.4,0.45949,0.00017,26.18569]
[1780300462594,35.29,72725.99,0.4,0.4596,0.00017,26.1867]
[1780300467112,35.29,72727.21,0.4,0.4598,0.00017,26.18849]
[1780300467892,35.29,72726.36,0.4,0.45966,0.00017,26.18721]
[1780300469736,35.29,72727.46,0.4,0.45984,0.00017,26.18885]
[1780300471574,35.29,72727.39,0.4,0.45983,0.00017,26.18875]
[1780300471794,35.29,72727.56,0.4,0.45985,0.00017,26.18593]
[1780300471895,35.29,72727.56,0.4,0.45985,0.00017,26.18593]
[1780300472881,35.29,72730.44,0.4,0.46034,0.00017,26.19021]
[1780300472957,35.29,72730.44,0.4,0.46034,0.00017,26.19021]
[1780300474271,35.29,72734.93,0.4,0.46111,0.00017,26.19681]
[1780300474309,35.29,72734.93,0.4,0.46111,0.00017,26.19681]
[1780300474527,35.29,72734.93,0.4,0.46111,0.00017,26.19681]
[1780300474587,35.29,72734.93,0.4,0.46111,0.00017,26.19681]
[1780300474602,35.29,72734.93,0.4,0.46111,0.00017,26.19681]
[1780300476041,35.29,72738.52,0.4,0.46172,0.00017,26.20201]
[1780300477245,35.29,72741.4,0.4,0.46221,0.00017,26.20614]
[1780300477346,35.29,72749.79,0.4,0.46364,0.00017,26.21794]
[1780300478826,35.29,72752.04,0.4,0.46403,0.00017,26.22105]
[1780300478905,35.29,72752.04,0.4,0.46403,0.00017,26.22105]
[1780300479055,35.29,72752.04,0.4,0.46403,0.00017,26.22105]
[1780300480182,35.29,72755.67,0.4,0.46464,0.00017,26.22602]
[1780300480287,35.29,72755.67,0.4,0.46464,0.00017,26.22602]
[1780300480351,35.29,72755.67,0.4,0.46464,0.00017,26.22602]
[1780300480446,35.29,72755.67,0.4,0.46464,0.00017,26.22602]
[1780300480452,35.29,72762.3,0.4,0.46578,0.00017,26.23493]
[1780300483741,35.29,72767.62,0.4,0.46669,0.00017,26.24193]
[1780300484091,35.29,72767.62,0.4,0.46669,0.00017,26.24193]
[1780300484879,35.29,72767.58,0.4,0.46668,0.00017,26.24188]
[1780300485707,35.29,72767.0,0.4,0.46658,0.00017,26.24113]
[1780300486970,35.29,72768.1,0.4,0.46677,0.00017,26.24256]
[1780300487029,35.29,72768.1,0.4,0.46677,0.00017,26.24256]
[1780300489177,35.29,72766.34,0.4,0.46647,0.00017,26.24027]
[1780300489484,35.29,72766.34,0.4,0.46647,0.00017,26.24027]
[1780300489531,35.29,72766.34,0.4,0.46647,0.00017,26.24027]
[1780300490801,35.29,72758.68,0.4,0.46516,0.00017,26.23011]
[1780300492372,35.29,72758.68,0.4,0.46516,0.00017,26.23011]
[1780300493109,35.29,72757.95,0.4,0.46504,0.00017,26.22913]
[1780300494321,35.29,72752.29,0.4,0.46407,0.00017,26.22142]
[1780300494613,35.29,72752.29,0.4,0.46407,0.00017,26.22142]
[1780300495500,35.29,72749.98,0.4,0.46368,0.00017,26.21823]
[1780300495567,35.29,72749.98,0.4,0.46368,0.00017,26.21823]
[1780300495584,35.29,72749.98,0.4,0.46368,0.00017,26.21823]
[1780300495993,35.29,72748.15,0.4,0.46336,0.00017,26.21568]
[1780300497648,35.29,72745.77,0.4,0.46296,0.00017,26.21234]
[1780300497743,35.29,72742.17,0.4,0.46234,0.00017,26.20723]
[1780300498239,35.29,72742.17,0.4,0.46234,0.00017,26.20723]
[1780300499315,35.29,72733.5,0.4,0.46086,0.00017,26.1947]
[1780300501291,35.29,72731.8,0.4,0.46057,0.00017,26.1922]
[1780300501349,35.29,72731.8,0.4,0.46057,0.00017,26.1922]
[1780300501997,35.28,72730.76,0.4,0.4604,0.00017,26.19066]
[1780300502214,35.28,72730.76,0.4,0.4604,0.00017,26.19066]
[1780300502247,35.28,72730.76,0.4,0.4604,0.00017,26.19066]
[1780300502309,35.28,72728.2,0.4,0.45996,0.00017,26.18686]
[1780300503893,35.28,72720.39,0.4,0.45862,0.00017,26.17504]
[1780300506234,35.28,72719.8,0.4,0.45852,0.00017,26.17413]
[1780300506913,35.28,72728.01,0.4,0.45992,0.00017,26.18652]
[1780300509458,35.28,72729.42,0.4,0.46016,0.00017,26.18862]
[1780300509650,35.28,72729.42,0.4,0.46016,0.00017,26.18862]
[1780300509479,35.28,72729.45,0.4,0.46016,0.00017,26.18866]
[1780300510942,35.28,72742.19,0.4,0.46234,0.00017,26.20719]
[1780300512034,35.28,72742.19,0.4,0.46234,0.00017,26.20719]
[1780300515275,35.28,72744.41,0.4,0.46271,0.00017,26.21033]
[1780300515503,35.28,72744.41,0.4,0.46271,0.00017,26.21033]
[1780300517370,35.28,72745.11,0.4,0.46283,0.00017,26.21131]
[1780300517612,35.28,72745.11,0.4,0.46283,0.00017,26.21131]
[1780300519491,35.27,72751.07,0.4,0.46384,0.00017,26.21962]
[1780300521063,35.27,72753.22,0.4,0.46421,0.00017,26.22258]
[1780300522020,35.27,72762.5,0.4,0.46579,0.00017,26.23511]
[1780300524231,35.27,72762.63,0.4,0.46582,0.00017,26.23528]
[1780300529712,35.27,72764.78,0.4,0.46619,0.00017,26.23813]
[1780300530576,35.28,72765.38,0.4,0.46629,0.00017,26.23892]
[1780300531356,35.28,72765.15,0.4,0.46625,0.00017,26.23862]
[1780300534746,35.28,72771.2,0.4,0.46728,0.00017,26.24344]
[1780300539809,35.28,72764.89,0.4,0.46621,0.00017,26.23525]
[1780300545181,35.28,72767.17,0.4,0.4666,0.00017,26.23825]
[1780300550216,35.28,72765.82,0.4,0.46637,0.00017,26.2365]
[1780300555251,35.29,72763.52,0.4,0.46598,0.00017,26.23349]
[1780300560286,35.29,72764.06,0.4,0.46607,0.00017,26.23421]
[1780300566328,35.29,72763.63,0.4,0.466,0.00017,26.23366]
[1780300570490,35.29,72763.03,0.4,0.4659,0.00017,26.23287]
[1780300575288,35.29,72763.1,0.4,0.46592,0.00017,26.23298]
[1780300575393,35.29,72754.6,0.4,0.46447,0.00017,26.22156]
[1780300575874,35.29,72754.6,0.4,0.46447,0.00017,26.22156]
[1780300579139,35.29,72752.33,0.4,0.46408,0.00017,26.21845]
[1780300580322,35.29,72752.33,0.4,0.46408,0.00017,26.21845]
[1780300581998,35.29,72747.68,0.4,0.46329,0.00017,26.212]
[1780300582796,35.29,72747.26,0.4,0.46321,0.00017,26.21141]
[1780300582906,35.29,72747.26,0.4,0.46321,0.00017,26.21141]
[1780300585736,35.29,72744.53,0.4,0.46275,0.00017,26.20756]
[1780300590384,35.29,72741.57,0.4,0.46224,0.00017,26.20334]
[1780300591506,35.29,72733.98,0.4,0.46094,0.00017,26.18929]
[1780300592253,35.29,72733.98,0.4,0.46094,0.00017,26.18929]
[1780300592512,35.29,72732.75,0.4,0.46073,0.00017,26.18748]
[1780300593303,35.29,72732.75,0.4,0.46073,0.00017,26.18748]
[1780300593651,35.29,72732.75,0.4,0.46073,0.00017,26.18748]
[1780300593738,35.29,72732.75,0.4,0.46073,0.00017,26.18748]
[1780300593753,35.29,72732.36,0.4,0.46066,0.00017,26.1869]
[1780300593968,35.29,72732.36,0.4,0.46066,0.00017,26.1869]
[1780300594071,35.29,72732.36,0.4,0.46066,0.00017,26.1869]
[1780300594267,35.29,72732.36,0.4,0.46066,0.00017,26.1869]
[1780300594295,35.29,72732.36,0.4,0.46066,0.00017,26.1869]
[1780300594527,35.29,72741.86,0.4,0.46228,0.00017,26.20067]
[1780300595279,35.29,72741.86,0.4,0.46228,0.00017,26.20067]
[1780300595924,35.29,72744.21,0.4,0.46268,0.00017,26.20399]
[1780300596795,35.29,72741.23,0.4,0.46217,0.00017,26.19975]
[1780300600679,35.28,72739.31,0.4,0.46184,0.00017,26.19699]
[1780300600904,35.28,72739.32,0.4,0.46184,0.00017,26.19699]
[1780300605317,35.28,72737.51,0.4,0.46153,0.00017,26.19437]
[1780300610246,35.28,72736.05,0.4,0.46128,0.00017,26.19223]
[1780300615674,35.28,72736.4,0.4,0.46133,0.00017,26.19272]
[1780300620709,35.28,72732.75,0.4,0.46071,0.00017,26.18738]
[1780300624207,35.28,72733.31,0.4,0.46081,0.00017,26.1882]
[1780300626552,35.28,72736.9,0.4,0.46142,0.00017,26.19343]
[1780300630717,35.28,72737.22,0.4,0.46147,0.00017,26.19389]
[1780300635814,35.27,72733.71,0.4,0.46087,0.00017,26.18876]
[1780300641856,35.27,72733.26,0.4,0.46079,0.00017,26.1881]
[1780300646891,35.27,72731.75,0.4,0.46053,0.00017,26.18587]
[1780300651926,35.27,72732.29,0.4,0.46062,0.00017,26.1836]
[1780300656962,35.27,72730.63,0.4,0.46034,0.00017,26.18114]
[1780300661996,35.27,72731.14,0.4,0.46042,0.00017,26.1819]
[1780300664757,35.27,72734.97,0.4,0.46108,0.00017,26.18752]
[1780300673934,35.27,72735.21,0.4,0.46112,0.00017,26.18786]
[1780300676196,35.27,72735.12,0.4,0.4611,0.00017,26.18772]
[1780300676299,35.27,72734.29,0.4,0.46096,0.00017,26.18651]
[1780300679048,35.27,72731.22,0.4,0.46043,0.00017,26.18198]
[1780300679102,35.27,72731.22,0.4,0.46043,0.00017,26.18198]
[1780300679295,35.27,72731.22,0.4,0.46043,0.00017,26.18198]
[1780300680364,35.27,72729.14,0.4,0.46008,0.00017,26.1789]
[1780300680465,35.27,72729.14,0.4,0.46008,0.00017,26.1789]
[1780300680582,35.27,72720.19,0.4,0.45855,0.00017,26.16539]
[1780300681153,35.27,72720.19,0.4,0.45855,0.00017,26.16539]
[1780300681323,35.27,72713.6,0.4,0.45743,0.00017,26.15519]
[1780300683264,35.27,72710.96,0.4,0.45697,0.00017,26.15102]
[1780300690205,35.26,72717.67,0.4,0.45811,0.00017,26.16144]
[1780300695240,35.26,72718.42,0.4,0.45824,0.00017,26.16261]
[1780300696847,35.26,72718.42,0.4,0.45824,0.00017,26.16261]
[1780300702287,35.26,72710.0,0.4,0.45679,0.00017,26.1494]
[1780300702668,35.26,72710.0,0.4,0.45679,0.00017,26.1494]
[1780300702669,35.26,72710.0,0.4,0.45679,0.00017,26.1494]
[1780300703525,35.25,72695.52,0.4,0.45432,0.00017,26.12598]
[1780300705610,35.25,72693.59,0.4,0.45399,0.00017,26.12279]
[1780300707854,35.25,72695.0,0.4,0.45423,0.00017,26.12512]
[1780300712360,35.25,72701.36,0.4,0.4553,0.00017,26.13243]
[1780300714111,35.25,72701.32,0.4,0.45529,0.00017,26.13235]
[1780300714125,35.25,72701.32,0.4,0.45529,0.00017,26.13235]
[1780300714374,35.25,72705.12,0.4,0.45594,0.00017,26.13848]
[1780300719409,35.25,72707.02,0.4,0.45627,0.00017,26.14156]
[1780300722452,35.25,72706.44,0.4,0.45618,0.00017,26.14065]
[1780300722538,35.26,72706.48,0.4,0.45618,0.00017,26.14072]
[1780300728472,35.26,72702.67,0.4,0.45553,0.00017,26.13461]
[1780300733507,35.26,72703.35,0.4,0.45565,0.00017,26.13572]
[1780300738542,35.26,72705.23,0.4,0.45597,0.00017,26.13874]
[1780300740262,35.26,72705.44,0.4,0.45601,0.00017,26.13908]
[1780300741987,35.26,72708.98,0.4,0.45661,0.00017,26.14472]
[1780300742570,35.26,72708.18,0.4,0.45648,0.00017,26.14345]
[1780300743361,35.26,72708.18,0.4,0.45648,0.00017,26.14345]
[1780300743884,35.26,72708.18,0.4,0.45648,0.00017,26.14345]
[1780300743960,35.26,72708.18,0.4,0.45648,0.00017,26.14345]
[1780300743576,35.26,72707.9,0.4,0.45643,0.00017,26.14301]
[1780300744034,35.26,72707.9,0.4,0.45643,0.00017,26.14301]
[1780300744053,35.26,72707.9,0.4,0.45643,0.00017,26.14301]
[1780300744306,35.26,72707.9,0.4,0.45643,0.00017,26.14301]
[1780300749619,35.25,72713.13,0.4,0.45732,0.00017,26.15123]
[1780300750991,35.25,72718.05,0.4,0.45816,0.00017,26.15887]
[1780300751633,35.25,72719.34,0.4,0.45838,0.00017,26.16085]
[1780300753934,35.25,72720.25,0.4,0.45853,0.00017,26.16225]
[1780300760346,35.26,72719.78,0.4,0.45845,0.00017,26.16155]
[1780300765811,35.26,72722.4,0.4,0.4589,0.00017,26.16556]
[1780300765873,35.26,72722.4,0.4,0.4589,0.00017,26.16556]
[1780300767388,35.26,72726.44,0.4,0.45959,0.00017,26.17168]
[1780300772207,35.26,72731.12,0.4,0.46039,0.00017,26.17558]
[1780300773847,35.26,72731.61,0.4,0.46047,0.00017,26.17631]
[1780300776052,35.26,72734.08,0.4,0.46089,0.00017,26.17994]
[1780300776094,35.26,72734.08,0.4,0.46089,0.00017,26.17994]
[1780300776704,35.26,72734.08,0.4,0.46089,0.00017,26.17994]
[1780300776810,35.26,72742.34,0.4,0.4623,0.00017,26.19188]
[1780300777605,35.26,72742.34,0.4,0.4623,0.00017,26.19188]
[1780300777679,35.26,72742.34,0.4,0.4623,0.00017,26.19188]
[1780300778791,35.26,72741.43,0.4,0.46215,0.00017,26.19058]
[1780300779410,35.26,72738.2,0.4,0.46159,0.00017,26.18593]
[1780300779468,35.26,72738.2,0.4,0.46159,0.00017,26.18593]
[1780300779831,35.26,72729.22,0.4,0.46006,0.00017,26.17275]
[1780300780022,35.26,72729.22,0.4,0.46006,0.00017,26.17275]
[1780300780339,35.26,72729.22,0.4,0.46006,0.00017,26.17275]
[1780300780686,35.26,72729.22,0.4,0.46006,0.00017,26.17275]
[1780300785873,35.26,72723.11,0.4,0.45902,0.00017,26.16357]
[1780300790908,35.26,72723.85,0.4,0.45915,0.00017,26.1647]
[1780300794606,35.26,72723.57,0.4,0.4591,0.00017,26.16429]
[1780300795550,35.26,72717.75,0.4,0.45811,0.00017,26.15539]
[1780300799182,35.26,72712.73,0.4,0.45725,0.00017,26.14761]
[1780300800723,35.26,72713.22,0.4,0.45734,0.00017,26.14838]
[1780300800054,35.26,72713.22,0.4,0.45734,0.00017,26.14838]
[1780300810897,35.26,72713.22,0.4,0.45734,0.00017,26.14838]
[1780300810903,35.26,72742.56,0.4,0.46235,0.00017,26.19224]
[1780300813754,35.26,72741.59,0.4,0.46218,0.00017,26.19086]
[1780300813830,35.26,72745.52,0.4,0.46285,0.00017,26.19644]
[1780300814469,35.26,72745.52,0.4,0.46285,0.00017,26.19644]
[1780300814515,35.26,72748.0,0.4,0.46328,0.00017,26.19992]
[1780300815824,35.26,72748.0,0.4,0.46328,0.00017,26.19992]
[1780300815919,35.26,72748.0,0.4,0.46328,0.00017,26.19992]
[1780300816029,35.26,72748.0,0.4,0.46328,0.00017,26.19992]
[1780300816097,35.26,72748.0,0.4,0.46328,0.00017,26.19992]
[1780300816514,35.26,72749.15,0.4,0.46347,0.00017,26.20153]
[1780300817746,35.26,72752.58,0.4,0.46406,0.00017,26.20628]
[1780300818002,35.26,72752.58,0.4,0.46406,0.00017,26.20628]
[1780300818100,35.26,72752.58,0.4,0.46406,0.00017,26.20628]
[1780300820315,35.26,72754.33,0.4,0.46436,0.00017,26.20868]
[1780300823208,35.26,72749.67,0.4,0.46356,0.00017,26.20225]
[1780300825209,35.26,72735.91,0.4,0.46121,0.00017,26.18266]
[1780300826218,35.26,72729.42,0.4,0.4601,0.00017,26.17311]
[1780300831256,35.26,72725.37,0.4,0.45941,0.00017,26.16397]
[1780300832128,35.26,72725.37,0.4,0.45941,0.00017,26.16397]
[1780300832377,35.26,72725.37,0.4,0.45941,0.00017,26.16397]
[1780300832478,35.26,72722.02,0.4,0.45883,0.00017,26.1589]
[1780300833271,35.26,72715.31,0.4,0.45769,0.00017,26.14857]
[1780300835614,35.26,72714.22,0.4,0.4575,0.00017,26.14687]
[1780300835629,35.26,72714.22,0.4,0.4575,0.00017,26.14687]
[1780300839960,35.26,72713.25,0.4,0.45734,0.00017,26.14536]
[1780300839987,35.26,72713.25,0.4,0.45734,0.00017,26.14536]
[1780300841077,35.26,72716.82,0.4,0.45795,0.00017,26.15092]
[1780300841099,35.26,72716.82,0.4,0.45795,0.00017,26.15092]
[1780300842163,35.26,72721.2,0.4,0.45869,0.00017,26.15765]
[1780300842174,35.26,72721.2,0.4,0.45869,0.00017,26.15765]
[1780300843900,35.26,72721.07,0.4,0.45867,0.00017,26.15745]
[1780300843968,35.26,72721.07,0.4,0.45867,0.00017,26.15745]
[1780300844054,35.26,72712.57,0.4,0.45722,0.00017,26.14429]
[1780300844978,35.26,72712.57,0.4,0.45722,0.00017,26.14429]
[1780300845026,35.26,72712.57,0.4,0.45722,0.00017,26.14429]
[1780300845054,35.26,72706.2,0.4,0.45613,0.00017,26.1342]
[1780300846078,35.26,72706.2,0.4,0.45613,0.00017,26.1342]
[1780300846418,35.26,72701.87,0.4,0.45539,0.00017,26.12724]
[1780300846830,35.26,72703.11,0.4,0.4556,0.00017,26.12921]
[1780300850516,35.26,72706.68,0.4,0.4562,0.00017,26.1349]
[1780300850591,35.25,72707.39,0.4,0.45632,0.00017,26.13601]
[1780300854424,35.25,72713.82,0.4,0.45742,0.00017,26.14613]
[1780300856012,35.25,72713.82,0.4,0.45742,0.00017,26.14613]
[1780300856208,35.25,72719.07,0.4,0.45831,0.00017,26.15424]
[1780300856438,35.25,72729.99,0.4,0.46017,0.00017,26.17076]
[1780300857222,35.25,72729.99,0.4,0.46017,0.00017,26.17076]
[1780300861489,35.25,72724.53,0.4,0.45924,0.00017,26.16257]
[1780300861590,35.25,72728.44,0.4,0.45991,0.00017,26.16845]
[1780300863487,35.25,72719.55,0.4,0.45839,0.00017,26.15497]
[1780300864303,35.25,72719.55,0.4,0.45839,0.00017,26.15497]
[1780300864792,35.25,72717.31,0.4,0.45801,0.00017,26.15152]
[1780300866104,35.25,72717.31,0.4,0.45801,0.00017,26.15152]
[1780300866508,35.24,72712.38,0.4,0.45716,0.00017,26.14379]
[1780300872551,35.23,72721.3,0.4,0.45866,0.00017,26.15749]
[1780300873558,35.23,72728.32,0.4,0.45986,0.00017,26.16808]
[1780300877688,35.23,72726.9,0.4,0.45961,0.00017,26.16591]
[1780300877715,35.22,72725.03,0.4,0.45929,0.00017,26.16308]
[1780300878593,35.22,72717.22,0.4,0.45795,0.00017,26.15111]
[1780300879600,35.22,72708.11,0.4,0.45639,0.00017,26.13678]
[1780300881163,35.22,72703.5,0.4,0.4556,0.00017,26.12937]
[1780300887129,35.21,72700.61,0.4,0.4551,0.00017,26.12458]
[1780300892260,35.17,72703.33,0.4,0.45549,0.00017,26.12546]
[1780300893377,35.17,72704.16,0.4,0.45563,0.00017,26.12678]
[1780300895344,35.17,72712.05,0.4,0.45698,0.00017,26.13934]
[1780300900747,35.16,72714.34,0.4,0.45735,0.00017,26.14281]
[1780300905782,35.15,72710.47,0.4,0.45667,0.00017,26.13661]
[1780300907368,35.14,72707.41,0.4,0.45615,0.00017,26.13171]
[1780300908260,35.14,72709.83,0.4,0.45656,0.00017,26.13555]
[1780300911185,35.14,72713.9,0.4,0.45725,0.00017,26.14193]
[1780300911294,35.14,72713.9,0.4,0.45725,0.00017,26.14193]
[1780300911824,35.14,72714.8,0.4,0.4574,0.00017,26.14332]
[1780300917866,35.13,72715.47,0.4,0.4575,0.00017,26.14428]
[1780300921214,35.12,72715.62,0.4,0.45752,0.00017,26.14447]
[1780300922011,35.12,72715.62,0.4,0.45752,0.00017,26.14447]
[1780300922102,35.12,72729.91,0.4,0.45997,0.00017,26.16634]
[1780300923008,35.12,72729.91,0.4,0.45997,0.00017,26.16634]
[1780300928943,35.12,72732.2,0.4,0.46036,0.00017,26.16972]
[1780300933978,35.12,72733.59,0.4,0.46059,0.00017,26.17175]
[1780300935198,35.12,72733.59,0.4,0.46059,0.00017,26.17175]
[1780300940019,35.12,72740.98,0.4,0.46185,0.00017,26.18253]
[1780300941374,35.12,72742.45,0.4,0.46211,0.00017,26.18464]
[1780300944663,35.11,72734.82,0.4,0.4608,0.00017,26.17353]
[1780300944792,35.11,72734.82,0.4,0.4608,0.00017,26.17353]
[1780300945640,35.11,72733.12,0.4,0.4605,0.00017,26.17102]
[1780300946172,35.11,72733.12,0.4,0.4605,0.00017,26.17102]
[1780300948789,35.11,72733.86,0.4,0.46063,0.00017,26.17211]
[1780300954121,35.11,72735.16,0.4,0.46085,0.00017,26.17095]
[1780300958151,35.11,72741.49,0.4,0.46193,0.00017,26.18016]
[1780300963186,35.11,72739.19,0.4,0.46153,0.00017,26.17681]
[1780300968220,35.11,72743.33,0.4,0.46224,0.00017,26.18277]
[1780300973257,35.11,72744.0,0.4,0.46235,0.00017,26.1837]
[1780300978728,35.1,72740.12,0.4,0.46168,0.00017,26.17811]
[1780300979663,35.1,72738.69,0.4,0.46144,0.00017,26.17603]
[1780300983123,35.1,72745.52,0.4,0.46261,0.00017,26.18584]
[1780300984377,35.1,72738.3,0.4,0.46137,0.00017,26.17544]
[1780300991053,35.1,72732.77,0.4,0.46042,0.00017,26.16731]
[1780300991078,35.1,72732.77,0.4,0.46042,0.00017,26.16731]
[1780300991094,35.1,72732.77,0.4,0.46042,0.00017,26.16731]
[1780300991105,35.1,72732.77,0.4,0.46042,0.00017,26.16731]
[1780300991276,35.1,72732.22,0.4,0.46033,0.00017,26.16649]
[1780300993237,35.1,72729.3,0.4,0.45982,0.00017,26.16213]
[1780300992390,35.1,72721.3,0.4,0.45845,0.00017,26.14996]
[1780300997425,35.08,72719.13,0.4,0.45805,0.00017,26.14641]
[1780300999445,35.08,72719.73,0.4,0.45815,0.00017,26.14734]
[1780301003338,35.08,72724.82,0.4,0.45903,0.00017,26.15515]
[1780301004856,35.08,72726.32,0.4,0.45928,0.00017,26.15743]
[1780301004957,35.08,72733.07,0.4,0.46044,0.00017,26.16756]
[1780301007146,35.08,72734.07,0.4,0.46061,0.00017,26.16904]
[1780301012518,35.08,72735.25,0.4,0.46081,0.00017,26.1677]
[1780301014023,35.08,72735.16,0.4,0.46079,0.00017,26.16757]
[1780301016026,35.08,72731.88,0.4,0.46023,0.00017,26.1627]
[1780301021594,35.08,72732.74,0.4,0.46038,0.00017,26.16398]
[1780301023541,35.08,72732.12,0.4,0.46027,0.00017,26.16306]
[1780301027636,35.08,72739.05,0.4,0.46146,0.00017,26.17325]
[1780301032671,35.08,72736.85,0.4,0.46108,0.00017,26.17003]
[1780301037114,35.08,72741.53,0.4,0.46188,0.00017,26.17683]
[1780301042740,35.07,72749.23,0.4,0.4632,0.00017,26.18777]
[1780301047776,35.07,72751.91,0.4,0.46365,0.00017,26.19146]
[1780301051012,35.07,72751.01,0.4,0.46349,0.00017,26.19019]
[1780301051079,35.06,72750.38,0.4,0.46338,0.00017,26.1893]
[1780301051378,35.06,72750.38,0.4,0.46338,0.00017,26.1893]
[1780301052679,35.06,72751.64,0.4,0.4636,0.00017,26.19106]
[1780301057846,35.06,72753.01,0.4,0.46383,0.00017,26.19295]
[1780301062885,35.06,72756.37,0.4,0.46441,0.00017,26.19757]
[1780301064045,35.06,72756.37,0.4,0.46441,0.00017,26.19757]
[1780301065814,35.06,72758.72,0.4,0.46481,0.00017,26.20078]
[1780301065963,35.06,72758.72,0.4,0.46481,0.00017,26.20078]
[1780301069211,35.06,72755.28,0.4,0.46422,0.00017,26.19605]
[1780301073576,35.06,72750.87,0.4,0.46345,0.00017,26.18685]
[1780301078997,35.05,72751.76,0.4,0.4636,0.00017,26.18808]
[1780301083895,35.05,72749.15,0.4,0.46315,0.00017,26.18441]
[1780301090075,35.05,72744.05,0.4,0.46227,0.00017,26.17717]
[1780301091000,35.05,72744.05,0.4,0.46227,0.00017,26.17717]
[1780301091082,35.05,72741.0,0.4,0.46175,0.00017,26.17277]
[1780301092273,35.05,72741.0,0.4,0.46175,0.00017,26.17277]
[1780301093096,35.05,72740.29,0.4,0.46163,0.00017,26.17174]
[1780301096251,35.05,72739.86,0.4,0.46155,0.00017,26.17112]
[1780301096256,35.05,72739.86,0.4,0.46155,0.00017,26.17112]
[1780301096331,35.05,72739.86,0.4,0.46155,0.00017,26.17112]
[1780301096348,35.05,72739.51,0.4,0.46149,0.00017,26.17061]
[1780301102159,35.05,72738.12,0.4,0.46125,0.00017,26.16857]
[1780301107199,35.05,72737.08,0.4,0.46107,0.00017,26.16704]
[1780301108108,35.05,72737.08,0.4,0.46107,0.00017,26.16704]
[1780301109052,35.05,72736.47,0.4,0.46097,0.00017,26.16614]
[1780301110903,35.05,72734.17,0.4,0.46057,0.00017,26.16274]
[1780301116262,35.04,72734.8,0.4,0.46067,0.00017,26.16362]
[1780301120808,35.04,72736.63,0.4,0.46098,0.00017,26.16627]
[1780301123031,35.04,72736.5,0.4,0.46096,0.00017,26.16608]
[1780301123085,35.04,72736.5,0.4,0.46096,0.00017,26.16608]
[1780301128348,35.03,72735.61,0.4,0.46079,0.00017,26.16471]
[1780301129265,35.03,72735.61,0.4,0.46079,0.00017,26.16471]
[1780301129726,35.03,72734.85,0.4,0.46066,0.00017,26.16358]
[1780301130207,35.03,72734.85,0.4,0.46066,0.00017,26.16358]
[1780301130362,35.03,72742.53,0.4,0.46198,0.00017,26.1748]
[1780301134391,35.03,72749.35,0.4,0.46315,0.00017,26.18144]
[1780301139059,35.03,72752.15,0.4,0.46362,0.00017,26.18531]
[1780301141414,35.02,72759.31,0.4,0.46485,0.00017,26.19513]
[1780301146474,35.01,72759.93,0.4,0.46494,0.00017,26.19591]
[1780301148330,35.01,72759.93,0.4,0.46494,0.00017,26.19591]
[1780301148374,35.01,72759.93,0.4,0.46494,0.00017,26.19591]
[1780301148710,35.01,72760.43,0.4,0.46503,0.00017,26.19658]
[1780301151509,35.01,72766.86,0.4,0.46613,0.00017,26.20519]
[1780301156544,35.01,72762.63,0.4,0.4654,0.00017,26.19952]
[1780301161207,35.0,72758.12,0.4,0.46462,0.00017,26.19339]
[1780301162987,35.0,72756.41,0.4,0.46433,0.00017,26.19104]
[1780301163657,35.0,72756.11,0.4,0.46427,0.00017,26.19063]
[1780301168874,35.0,72750.08,0.4,0.46324,0.00017,26.18222]
[1780301169056,35.0,72750.08,0.4,0.46324,0.00017,26.18222]
[1780301169153,35.0,72750.07,0.4,0.46323,0.00017,26.1822]
[1780301169635,35.0,72743.89,0.4,0.46217,0.00017,26.17341]
[1780301170989,35.0,72743.89,0.4,0.46217,0.00017,26.17341]
[1780301172776,35.0,72742.19,0.4,0.46188,0.00017,26.17096]
[1780301173125,35.0,72742.19,0.4,0.46188,0.00017,26.17096]
[1780301178703,35.0,72740.64,0.4,0.46161,0.00017,26.1687]
[1780301183738,35.0,72740.89,0.4,0.46165,0.00017,26.16905]
[1780301185752,35.0,72748.33,0.4,0.46293,0.00017,26.17972]
[1780301190787,35.0,72748.97,0.4,0.46304,0.00017,26.1806]
[1780301194210,35.0,72748.84,0.4,0.46301,0.00017,26.17734]
[1780301194237,35.0,72749.42,0.4,0.4631,0.00017,26.17816]
[1780301199851,35.0,72751.28,0.4,0.46343,0.00017,26.18077]
[1780301202782,35.0,72751.56,0.4,0.46347,0.00017,26.18117]
[1780301206242,35.0,72755.0,0.4,0.46407,0.00017,26.18596]
[1780301211936,35.0,72753.37,0.4,0.46378,0.00017,26.18369]
[1780301214036,35.0,72755.26,0.4,0.46411,0.00017,26.18631]
[1780301219992,34.99,72753.87,0.4,0.46387,0.00017,26.18438]
[1780301220914,34.99,72753.87,0.4,0.46387,0.00017,26.18438]
[1780301220999,34.99,72753.92,0.4,0.46388,0.00017,26.18445]
[1780301223355,34.98,72753.95,0.4,0.46386,0.00017,26.18437]
[1780301223456,34.95,72753.69,0.4,0.46378,0.00017,26.18377]
[1780301229043,34.94,72755.38,0.4,0.46406,0.00017,26.18604]
[1780301229870,34.94,72755.55,0.4,0.46408,0.00017,26.18624]
[1780301229957,34.94,72755.55,0.4,0.46408,0.00017,26.18624]
[1780301232666,34.93,72761.5,0.4,0.4651,0.00017,26.19437]
[1780301235528,34.93,72763.43,0.4,0.46543,0.00017,26.19694]
[1780301235779,34.93,72763.43,0.4,0.46543,0.00017,26.19694]
[1780301236255,34.93,72763.43,0.4,0.46543,0.00017,26.19694]
[1780301242147,34.92,72762.5,0.4,0.46525,0.00017,26.19559]
[1780301245168,34.91,72755.7,0.4,0.46407,0.00017,26.18625]
[1780301246207,34.91,72755.7,0.4,0.46407,0.00017,26.18625]
[1780301252218,34.91,72754.55,0.4,0.46387,0.00017,26.18158]
[1780301257253,34.91,72754.68,0.4,0.46389,0.00017,26.18176]
[1780301259411,34.91,72754.96,0.4,0.46394,0.00017,26.18215]
[1780301262786,34.91,72754.57,0.4,0.46387,0.00017,26.18161]
[1780301268329,34.91,72750.44,0.4,0.46316,0.00017,26.17582]
[1780301269843,34.91,72750.39,0.4,0.46315,0.00017,26.17575]
[1780301269912,34.91,72750.39,0.4,0.46315,0.00017,26.17575]
[1780301269917,34.91,72750.39,0.4,0.46315,0.00017,26.17575]
[1780301269929,34.91,72750.39,0.4,0.46315,0.00017,26.17575]
[1780301270344,34.91,72744.48,0.4,0.46213,0.00017,26.16731]
[1780301271785,34.91,72740.92,0.4,0.46151,0.00017,26.16214]
[1780301274050,34.91,72737.78,0.4,0.46097,0.00017,26.15751]
[1780301279284,34.91,72736.06,0.4,0.46066,0.00017,26.15493]
[1780301284442,34.9,72734.52,0.4,0.46039,0.00017,26.1526]
[1780301285388,34.9,72734.52,0.4,0.46039,0.00017,26.1526]
[1780301285713,34.9,72730.28,0.4,0.45966,0.00017,26.14623]
[1780301285767,34.9,72730.28,0.4,0.45966,0.00017,26.14623]
[1780301286462,34.9,72717.92,0.4,0.45753,0.00017,26.12717]
[1780301287373,34.9,72717.92,0.4,0.45753,0.00017,26.12717]
[1780301287947,34.9,72712.58,0.4,0.4566,0.00017,26.11871]
[1780301288722,34.9,72708.89,0.4,0.45597,0.00017,26.11277]
[1780301289711,34.9,72705.95,0.4,0.45546,0.00017,26.10799]
[1780301291588,34.9,72704.6,0.4,0.45522,0.00017,26.10578]
[1780301291967,34.9,72704.6,0.4,0.45522,0.00017,26.10578]
[1780301297539,34.9,72704.84,0.4,0.45526,0.00017,26.10615]
[1780301298881,34.9,72704.84,0.4,0.45526,0.00017,26.10615]
[1780301304741,34.89,72705.01,0.4,0.45529,0.00017,26.10641]
[1780301304748,34.89,72705.01,0.4,0.45529,0.00017,26.10641]
[1780301305595,34.89,72713.12,0.4,0.45669,0.00017,26.1195]
[1780301308515,34.89,72715.08,0.4,0.45702,0.00017,26.12261]
[1780301308807,34.89,72715.45,0.4,0.45709,0.00017,26.12319]
[1780301308882,34.89,72715.45,0.4,0.45709,0.00017,26.12319]
[1780301308972,34.89,72715.45,0.4,0.45709,0.00017,26.12319]
[1780301309534,34.89,72715.45,0.4,0.45709,0.00017,26.12319]
[1780301309546,34.89,72710.05,0.4,0.45615,0.00017,26.11454]
[1780301309923,34.89,72702.42,0.4,0.45484,0.00017,26.10211]
[1780301311181,34.89,72702.42,0.4,0.45484,0.00017,26.10211]
[1780301313532,34.89,72700.65,0.4,0.45452,0.00017,26.09609]
[1780301316494,34.89,72701.35,0.4,0.45464,0.00017,26.09721]
[1780301320242,34.88,72706.19,0.4,0.45547,0.00017,26.10511]
[1780301320266,34.88,72706.19,0.4,0.45547,0.00017,26.10511]
[1780301320327,34.88,72705.74,0.4,0.45538,0.00017,26.10435]
[1780301321826,34.88,72709.07,0.4,0.45596,0.00017,26.10976]
[1780301324211,34.88,72702.27,0.4,0.45479,0.00017,26.09866]
[1780301324866,34.88,72701.53,0.4,0.45466,0.00017,26.09744]
[1780301324967,34.88,72699.98,0.4,0.45439,0.00017,26.09488]
[1780301326214,34.88,72699.98,0.4,0.45439,0.00017,26.09488]
[1780301326226,34.88,72699.98,0.4,0.45439,0.00017,26.09488]
[1780301326246,34.88,72699.98,0.4,0.45439,0.00017,26.09488]
[1780301326258,34.88,72699.98,0.4,0.45439,0.00017,26.09488]
[1780301326266,34.88,72699.98,0.4,0.45439,0.00017,26.09488]
[1780301327182,34.88,72698.44,0.4,0.45412,0.00017,26.09229]
[1780301332820,34.88,72694.95,0.4,0.45352,0.00017,26.0864]
[1780301332918,34.88,72694.95,0.4,0.45352,0.00017,26.0864]
[1780301334018,34.87,72696.84,0.4,0.45383,0.00017,26.08949]
[1780301334321,34.87,72696.84,0.4,0.45383,0.00017,26.08949]
[1780301335875,34.86,72698.53,0.4,0.45411,0.00017,26.09222]
[1780301338312,34.86,72700.23,0.4,0.4544,0.00017,26.09503]
[1780301338420,34.86,72700.23,0.4,0.4544,0.00017,26.09503]
[1780301338445,34.86,72700.96,0.4,0.45452,0.00017,26.09622]
[1780301340848,34.86,72707.25,0.4,0.45561,0.00017,26.10657]
[1780301345882,34.86,72709.77,0.4,0.45605,0.00017,26.11067]
[1780301348533,34.86,72708.92,0.4,0.45591,0.00017,26.10932]
[1780301356641,34.86,72713.77,0.4,0.45674,0.00017,26.1171]
[1780301358791,34.86,72717.32,0.4,0.45735,0.00017,26.12272]
[1780301358850,34.86,72717.32,0.4,0.45735,0.00017,26.12272]
[1780301359213,34.86,72717.32,0.4,0.45735,0.00017,26.12272]
[1780301360988,34.84,72730.08,0.4,0.45953,0.00017,26.14226]
[1780301366023,34.78,72728.54,0.4,0.45917,0.00017,26.13926]
[1780301371058,34.69,72726.45,0.4,0.45867,0.00017,26.13208]
[1780301372435,34.69,72726.45,0.4,0.45867,0.00017,26.13208]
[1780301377100,34.59,72718.9,0.4,0.4572,0.00017,26.11916]
[1780301378714,34.59,72716.92,0.4,0.45685,0.00017,26.116]
[1780301382138,34.59,72715.93,0.4,0.45668,0.00017,26.11442]
[1780301382833,34.6,72715.49,0.4,0.45661,0.00017,26.11371]
[1780301383512,34.6,72715.49,0.4,0.45661,0.00017,26.11371]
[1780301389185,34.59,72718.86,0.4,0.45719,0.00017,26.11908]
[1780301390191,34.59,72712.89,0.4,0.45615,0.00017,26.10948]
[1780301394440,34.59,72712.27,0.4,0.45604,0.00017,26.10845]
[1780301400262,34.59,72709.9,0.4,0.45562,0.00017,26.10456]
[1780301402930,34.59,72707.67,0.4,0.45523,0.00017,26.10089]
[1780301403421,34.59,72707.67,0.4,0.45523,0.00017,26.10089]
[1780301404290,34.59,72717.73,0.4,0.45698,0.00017,26.11721]
[1780301407312,34.59,72724.42,0.4,0.45815,0.00017,26.12777]
[1780301409840,34.58,72725.1,0.4,0.45826,0.00017,26.12882]
[1780301409972,34.58,72725.1,0.4,0.45826,0.00017,26.12882]
[1780301415144,34.58,72728.14,0.4,0.45878,0.00017,26.13348]
[1780301415615,34.58,72728.14,0.4,0.45878,0.00017,26.13348]
[1780301421709,34.57,72728.26,0.4,0.45879,0.00017,26.13357]
[1780301422417,34.57,72728.39,0.4,0.45881,0.00017,26.13376]
[1780301423732,34.57,72728.39,0.4,0.45881,0.00017,26.13376]
[1780301423984,34.57,72728.39,0.4,0.45881,0.00017,26.13376]
[1780301430473,34.49,72730.96,0.4,0.45915,0.00017,26.13696]
[1780301436515,34.49,72732.22,0.4,0.45935,0.00017,26.13576]
[1780301441553,34.48,72734.87,0.4,0.45979,0.00017,26.13968]
[1780301443781,34.47,72737.17,0.4,0.46019,0.00017,26.14314]
[1780301449303,34.44,72740.92,0.4,0.4608,0.00018,26.14846]
[1780301450922,34.42,72744.83,0.4,0.46146,0.00018,26.15411]
[1780301451196,34.42,72744.83,0.4,0.46146,0.00018,26.15411]
[1780301452650,34.41,72748.21,0.4,0.46203,0.00018,26.15893]
[1780301458494,34.38,72747.59,0.4,0.46187,0.00018,26.15771]
[1780301458520,34.38,72747.59,0.4,0.46187,0.00018,26.15771]
[1780301459514,34.37,72747.61,0.4,0.46187,0.00018,26.15773]
[1780301461911,34.37,72743.03,0.4,0.46106,0.00018,26.15092]
[1780301462648,34.37,72743.03,0.4,0.46106,0.00018,26.15092]
[1780301467166,34.36,72742.04,0.4,0.46088,0.00018,26.1494]
[1780301475215,34.36,72743.2,0.4,0.46107,0.00018,26.15104]
[1780301480907,34.35,72745.11,0.4,0.4614,0.00018,26.15379]
[1780301481009,34.35,72743.98,0.4,0.46119,0.00018,26.15211]
[1780301486874,34.35,72746.0,0.4,0.46155,0.00018,26.1551]
[1780301490210,34.35,72748.2,0.4,0.46194,0.00018,26.15833]
[1780301491073,34.35,72749.01,0.4,0.46208,0.00018,26.15951]
[1780301491709,34.35,72749.01,0.4,0.46208,0.00018,26.15951]
[1780301501738,34.34,72749.57,0.4,0.46217,0.00018,26.15724]
[1780301511042,34.34,72745.69,0.4,0.46149,0.00018,26.15155]
[1780301514997,34.34,72742.81,0.4,0.46098,0.00018,26.14728]
[1780301515070,34.34,72742.79,0.4,0.46098,0.00018,26.14725]
[1780301520811,34.34,72739.84,0.4,0.46045,0.00018,26.14277]
[1780301524953,34.33,72740.02,0.4,0.46047,0.00018,26.14297]
[1780301525006,34.33,72740.02,0.4,0.46047,0.00018,26.14297]
[1780301525140,34.33,72743.31,0.4,0.46105,0.00018,26.14788]
[1780301529170,34.33,72749.69,0.4,0.46216,0.00018,26.15725]
[1780301533475,34.32,72749.32,0.4,0.46209,0.00018,26.15667]
[1780301539239,34.31,72754.89,0.4,0.46306,0.00018,26.16465]
[1780301543142,34.31,72755.08,0.4,0.46308,0.00018,26.16488]
[1780301548302,34.31,72754.9,0.4,0.46305,0.00018,26.1646]
[1780301553104,34.3,72755.02,0.4,0.46306,0.00018,26.16169]
[1780301554583,34.3,72756.76,0.4,0.46337,0.00018,26.16417]
[1780301559086,34.3,72757.5,0.4,0.46349,0.00018,26.16521]
[1780301560001,34.3,72757.76,0.4,0.46354,0.00018,26.16558]
[1780301560023,34.3,72757.76,0.4,0.46354,0.00018,26.16558]
[1780301565421,34.3,72764.92,0.4,0.46479,0.00018,26.17558]
[1780301568296,34.3,72765.06,0.4,0.46482,0.00018,26.17577]
[1780301573477,34.29,72762.63,0.4,0.46438,0.00018,26.17236]
[1780301577698,34.29,72763.0,0.4,0.46445,0.00018,26.17286]
[1780301578735,34.29,72763.13,0.4,0.46447,0.00018,26.17303]
[1780301579388,34.29,72763.33,0.4,0.4645,0.00018,26.17331]
[1780301579757,34.29,72763.33,0.4,0.4645,0.00018,26.17331]
[1780301581841,34.29,72764.17,0.4,0.46465,0.00018,26.17448]
[1780301584267,34.29,72763.47,0.4,0.46453,0.00018,26.17351]
[1780301585688,34.29,72762.21,0.4,0.46431,0.00018,26.17175]
[1780301586568,34.29,72756.32,0.4,0.46327,0.00018,26.16342]
[1780301589450,34.29,72758.0,0.4,0.46356,0.00018,26.1658]
[1780301592913,34.29,72759.71,0.4,0.46386,0.00018,26.16821]
[1780301598656,34.28,72759.46,0.4,0.46381,0.00018,26.16784]
[1780301599774,34.28,72759.46,0.4,0.46381,0.00018,26.16784]
[1780301605705,34.28,72756.89,0.4,0.46336,0.00018,26.16417]
[1780301610876,34.28,72756.88,0.4,0.46335,0.00018,26.16414]
[1780301615788,34.28,72760.65,0.4,0.46401,0.00018,26.16637]
[1780301617368,34.27,72760.54,0.4,0.46398,0.00018,26.16618]
[1780301619408,34.27,72758.47,0.4,0.46361,0.00018,26.16324]
[1780301620748,34.27,72758.47,0.4,0.46361,0.00018,26.16322]
[1780301626854,34.26,72757.73,0.4,0.46347,0.00018,26.16213]
[1780301629287,34.26,72756.94,0.4,0.46333,0.00018,26.161]
[1780301635917,34.26,72748.74,0.4,0.46189,0.00018,26.14913]
[1780301640953,34.26,72748.89,0.4,0.46192,0.00018,26.14935]
[1780301644230,34.26,72748.43,0.4,0.46184,0.00018,26.14867]
[1780301647262,34.26,72745.93,0.4,0.4614,0.00018,26.14498]
[1780301647327,34.26,72745.93,0.4,0.4614,0.00018,26.14498]
[1780301648179,34.26,72742.82,0.4,0.46085,0.00018,26.14035]
[1780301648276,34.26,72733.03,0.4,0.45913,0.00018,26.12544]
[1780301650123,34.26,72727.7,0.4,0.45819,0.00018,26.11712]
[1780301650797,34.26,72727.7,0.4,0.45819,0.00018,26.11712]
[1780301650804,34.26,72727.7,0.4,0.45819,0.00018,26.11712]
[1780301650816,34.26,72727.7,0.4,0.45819,0.00018,26.11712]
[1780301656057,34.27,72726.76,0.4,0.45803,0.00018,26.1157]
[1780301658056,34.27,72726.72,0.4,0.45803,0.00018,26.11565]
[1780301658071,34.27,72726.72,0.4,0.45803,0.00018,26.11565]
[1780301658223,34.27,72726.72,0.4,0.45803,0.00018,26.11565]
[1780301664114,34.27,72728.83,0.4,0.45841,0.00018,26.11902]
[1780301669864,34.28,72727.19,0.4,0.45812,0.00018,26.11648]
[1780301675192,34.32,72727.24,0.4,0.4582,0.00018,26.11397]
[1780301680227,34.35,72726.62,0.4,0.45814,0.00018,26.11334]
[1780301685262,34.37,72727.34,0.4,0.45829,0.00018,26.11467]
[1780301690297,34.39,72729.09,0.4,0.45862,0.00018,26.11757]
[1780301695332,34.39,72729.67,0.4,0.45873,0.00018,26.1185]
[1780301698087,34.39,72726.89,0.4,0.45824,0.00018,26.11416]
[1780301702383,34.39,72720.45,0.4,0.45712,0.00018,26.10398]
[1780301704397,34.4,72714.37,0.4,0.45605,0.00018,26.09418]
[1780301706824,34.4,72722.58,0.4,0.4575,0.00018,26.10743]
[1780301713460,34.4,72725.06,0.4,0.45794,0.00018,26.1114]
[1780301718495,34.4,72724.31,0.4,0.45781,0.00018,26.11024]
[1780301723530,34.41,72723.8,0.4,0.45773,0.00018,26.10947]
[1780301728184,34.41,72729.52,0.4,0.45873,0.00018,26.11846]
[1780301728865,34.41,72729.52,0.4,0.45873,0.00018,26.11846]
[1780301734607,34.42,72735.01,0.4,0.4597,0.00018,26.12391]
[1780301736126,34.42,72735.4,0.4,0.45977,0.00018,26.12452]
[1780301737550,34.42,72732.91,0.4,0.45933,0.00018,26.12071]
[1780301737628,34.42,72722.65,0.4,0.45753,0.00018,26.10468]
[1780301742663,34.42,72726.87,0.4,0.45828,0.00018,26.11138]
[1780301743618,34.42,72726.87,0.4,0.45828,0.00018,26.11138]
[1780301747698,34.42,72720.91,0.4,0.45724,0.00018,26.10198]
[1780301752732,34.43,72717.73,0.4,0.45669,0.00018,26.09691]
[1780301757768,34.43,72718.66,0.4,0.45686,0.00018,26.09845]
[1780301762803,34.43,72718.87,0.4,0.4569,0.00018,26.09882]
[1780301766434,34.43,72717.5,0.4,0.45666,0.00018,26.09663]
[1780301766440,34.43,72717.5,0.4,0.45666,0.00018,26.09663]
[1780301766556,34.43,72717.5,0.4,0.45666,0.00018,26.09663]
[1780301766896,34.43,72711.2,0.4,0.45556,0.00017,26.08638]
[1780301767385,34.43,72711.2,0.4,0.45556,0.00017,26.08638]
[1780301767847,34.43,72711.2,0.4,0.45556,0.00017,26.08638]
[1780301767948,34.43,72700.67,0.4,0.45371,0.00017,26.06879]
[1780301769419,34.43,72701.0,0.4,0.45377,0.00017,26.06935]
[1780301774888,34.43,72702.42,0.4,0.45402,0.00017,26.07174]
[1780301779923,34.43,72702.28,0.4,0.45399,0.00017,26.07149]
[1780301784958,34.43,72703.79,0.4,0.45426,0.00017,26.07403]
[1780301785789,34.43,72703.79,0.4,0.45426,0.00017,26.07403]
[1780301785965,34.43,72704.18,0.4,0.45432,0.00017,26.07468]
[1780301791000,34.43,72701.9,0.4,0.45392,0.00017,26.06777]
[1780301796038,34.43,72703.57,0.4,0.45421,0.00017,26.0706]
[1780301800240,34.43,72702.08,0.4,0.45395,0.00017,26.06809]
[1780301800786,34.43,72702.08,0.4,0.45395,0.00017,26.06809]
[1780301801074,34.43,72702.09,0.4,0.45396,0.00017,26.06811]
[1780301804123,34.43,72701.61,0.4,0.45387,0.00017,26.06729]
[1780301809749,34.43,72700.94,0.4,0.45375,0.00017,26.06615]
[1780301815173,34.43,72700.44,0.4,0.45367,0.00017,26.0653]
[1780301818002,34.43,72701.29,0.4,0.45381,0.00017,26.06674]
[1780301818207,34.43,72701.09,0.4,0.45378,0.00017,26.0664]
[1780301820053,34.43,72699.46,0.4,0.45349,0.00017,26.06363]
[1780301824237,34.43,72690.24,0.4,0.45188,0.00017,26.04773]
[1780301828853,34.44,72690.09,0.4,0.45186,0.00017,26.04748]
[1780301829077,34.44,72690.09,0.4,0.45186,0.00017,26.04748]
[1780301829079,34.44,72690.09,0.4,0.45186,0.00017,26.04748]
[1780301829199,34.44,72687.92,0.4,0.45148,0.00017,26.04368]
[1780301829407,34.44,72687.92,0.4,0.45148,0.00017,26.04368]
[1780301830049,34.44,72681.69,0.4,0.45039,0.00017,26.03263]
[1780301835314,34.43,72678.66,0.4,0.44985,0.00017,26.02708]
[1780301839207,34.43,72679.59,0.4,0.45001,0.00017,26.02871]
[1780301840043,34.43,72679.59,0.4,0.45001,0.00017,26.02871]
[1780301840088,34.43,72679.59,0.4,0.45001,0.00017,26.02871]
[1780301840101,34.43,72679.59,1.0,0.45001,0.00017,26.02871]
[1780301840126,34.43,72679.59,1.0,0.45001,0.00017,26.02871]
[1780301840279,34.43,72685.4,1.0,0.45103,0.00017,26.03912]
[1780301840290,34.43,72685.4,1.0,0.45103,0.00017,26.03912]
[1780301841920,34.43,72688.11,1.0,0.4515,0.00017,26.0439]
[1780301842739,34.43,72691.82,1.0,0.45215,0.00017,26.05041]
[1780301842767,34.43,72691.82,1.0,0.45215,0.00017,26.05041]
[1780301842853,34.43,72691.82,1.0,0.45215,0.00017,26.05041]
[1780301843065,34.43,72691.82,1.0,0.45215,0.00017,26.05041]
[1780301843149,34.43,72697.86,1.0,0.45321,0.00017,26.06083]
[1780301844377,34.43,72706.01,1.0,0.45463,0.00017,26.07463]
[1780301847650,34.43,72706.26,1.0,0.45468,0.00017,26.07507]
[1780301848115,34.43,72706.26,1.0,0.45468,0.00017,26.07507]
[1780301851601,34.43,72706.02,1.0,0.45464,0.00017,26.07471]
[1780301852258,34.43,72705.26,1.0,0.4545,0.00017,26.07036]
[1780301854126,34.43,72704.21,1.0,0.45432,0.00017,26.0686]
[1780301854329,34.44,72703.81,1.0,0.45425,0.00017,26.06794]
[1780301855745,34.44,72704.04,1.0,0.45429,0.00017,26.06833]
[1780301855759,34.44,72703.98,1.0,0.45428,0.00017,26.06823]
[1780301856465,34.44,72703.98,1.0,0.45428,0.00017,26.06823]
[1780301859193,34.44,72703.18,1.0,0.45414,0.00017,26.06689]
[1780301859220,34.44,72703.18,1.0,0.45414,0.00017,26.06689]
[1780301859246,34.44,72703.18,1.0,0.45414,0.00017,26.06689]
[1780301859281,34.44,72703.18,1.0,0.45414,0.00017,26.06689]
[1780301860084,34.44,72703.18,1.0,0.45414,0.00017,26.06689]
[1780301863743,34.43,72698.53,1.0,0.45333,0.00017,26.05899]
[1780301866207,34.43,72695.45,1.0,0.45279,0.00017,26.0537]
[1780301871567,34.44,72687.87,1.0,0.45146,0.00017,26.04051]
[1780301873099,34.44,72687.87,1.0,0.45146,0.00017,26.04051]
[1780301874364,34.44,72688.82,1.0,0.45163,0.00017,26.04219]
[1780301879622,34.44,72688.55,1.0,0.45159,0.00017,26.04174]
[1780301884658,34.44,72685.84,1.0,0.45112,0.00017,26.03698]
[1780301887408,34.44,72684.87,1.0,0.45095,0.00017,26.03527]
[1780301887465,34.44,72684.87,1.0,0.45095,0.00017,26.03527]
[1780301887491,34.44,72684.87,1.0,0.45095,0.00017,26.03527]
[1780301887503,34.44,72684.87,1.0,0.45095,0.00017,26.03527]
[1780301887556,34.44,72684.87,1.0,0.45095,0.00017,26.03527]
[1780301887793,34.44,72680.35,1.0,0.45016,0.00017,26.0272]
[1780301888521,34.44,72680.35,1.0,0.45016,0.00017,26.0272]
[1780301888931,34.44,72680.35,1.0,0.45016,0.00017,26.0272]
[1780301892838,34.44,72680.51,1.0,0.45019,0.00017,26.02751]
[1780301892967,34.44,72680.51,1.0,0.45019,0.00017,26.02751]
[1780301894196,34.44,72680.55,1.0,0.4502,0.00017,26.02759]
[1780301896429,34.44,72677.87,1.0,0.44973,0.00017,26.02277]
[1780301896532,34.44,72677.87,1.0,0.44973,0.00017,26.02277]
[1780301896539,34.44,72677.87,1.0,0.44973,0.00017,26.02277]
[1780301896539,34.44,72677.87,1.0,0.44973,0.00017,26.02277]
[1780301896745,34.44,72677.87,1.0,0.44973,0.00017,26.02277]
[1780301896791,34.44,72677.87,1.0,0.44973,0.00017,26.02277]
[1780301896861,34.44,72677.87,1.0,0.44973,0.00017,26.02277]
[1780301896935,34.44,72677.87,1.0,0.44973,0.00017,26.02277]
[1780301897165,34.44,72677.87,1.0,0.44973,0.00017,26.02277]
[1780301897752,34.44,72661.84,1.0,0.44693,0.00017,25.99311]
[1780301900436,34.44,72658.61,1.0,0.44636,0.00017,25.98698]
[1780301905808,34.44,72650.4,1.0,0.44493,0.00017,25.97117]
[1780301906455,34.44,72650.4,1.0,0.44493,0.00017,25.97117]
[1780301911777,34.44,72650.62,1.0,0.44497,0.00017,25.97162]
[1780301911943,34.44,72650.62,1.0,0.44497,0.00017,25.97162]
[1780301911947,34.44,72650.62,1.0,0.44497,0.00017,25.97162]
[1780301914156,34.44,72654.52,1.0,0.44565,0.00017,25.97608]
[1780301914159,34.44,72654.52,1.0,0.44565,0.00017,25.97608]
[1780301914161,34.44,72654.52,1.0,0.44565,0.00017,25.97608]
[1780301914231,34.44,72661.89,1.0,0.44693,0.00017,25.99014]
[1780301914280,34.44,72661.89,1.0,0.44693,0.00017,25.99014]
[1780301914512,34.44,72661.89,1.0,0.44693,0.00017,25.99014]
[1780301914746,34.44,72661.89,1.0,0.44693,0.00017,25.99014]
[1780301914873,34.44,72672.09,1.0,0.44871,0.00017,26.00915]
[1780301915959,34.44,72672.09,1.0,0.44871,0.00017,26.00915]
[1780301915985,34.45,72676.55,1.0,0.4495,0.00017,26.01732]
[1780301916790,34.45,72676.55,1.0,0.4495,0.00017,26.01732]
[1780301917209,34.45,72676.55,1.0,0.4495,0.00017,26.01732]
[1780301917356,34.45,72680.93,1.0,0.45026,0.00017,26.02524]
[1780301917707,34.45,72680.93,1.0,0.45026,0.00017,26.02524]
[1780301918355,34.45,72682.5,1.0,0.45054,0.00017,26.02806]
[1780301918805,34.45,72682.5,1.0,0.45054,0.00017,26.02806]
[1780301918967,34.45,72682.5,1.0,0.45054,0.00017,26.02806]
[1780301920195,34.45,72685.14,1.0,0.451,0.00017,26.03277]
[1780301924844,34.45,72684.87,1.0,0.45096,0.00017,26.03231]
[1780301926529,34.45,72686.06,1.0,0.45117,0.00017,26.03443]
[1780301926562,34.45,72686.06,1.0,0.45117,0.00017,26.03443]
[1780301926662,34.45,72686.06,1.0,0.45117,0.00017,26.03443]
[1780301926799,34.45,72686.06,1.0,0.45117,0.00017,26.03443]
[1780301926831,34.45,72686.06,1.0,0.45117,0.00017,26.03443]
[1780301926968,34.45,72686.06,1.0,0.45117,0.00017,26.03443]
[1780301927078,34.45,72686.06,1.0,0.45117,0.00017,26.03443]
[1780301927124,34.45,72695.8,1.0,0.45287,0.00017,26.05142]
[1780301927449,34.45,72695.8,1.0,0.45287,0.00017,26.05142]
[1780301933002,34.45,72699.92,1.0,0.45359,0.00017,26.05846]
[1780301935686,34.45,72699.41,1.0,0.4535,0.00017,26.05759]
[1780301938223,34.45,72699.39,1.0,0.45349,0.00017,26.05755]
[1780301938462,34.45,72699.67,1.0,0.45354,0.00017,26.05802]
[1780301940371,34.45,72698.4,1.0,0.45332,0.00017,26.05585]
[1780301940428,34.45,72698.4,1.0,0.45332,0.00017,26.05585]
[1780301941664,34.45,72697.68,1.0,0.45319,0.00017,26.05462]
[1780301941720,34.45,72697.68,1.0,0.45319,0.00017,26.05462]
[1780301942636,34.45,72693.07,1.0,0.45239,0.00017,26.04668]
[1780301944208,34.45,72690.7,1.0,0.45197,0.00017,26.04256]
[1780301945504,34.45,72690.5,1.0,0.45194,0.00017,26.04221]
[1780301946128,34.45,72690.5,1.0,0.45194,0.00017,26.04221]
[1780301950908,34.45,72690.94,1.0,0.45202,0.00017,26.04299]
[1780301951120,34.45,72690.94,1.0,0.45202,0.00017,26.04299]
[1780301956163,34.45,72696.2,1.0,0.45294,0.00017,26.0521]
[1780301960983,34.45,72696.12,1.0,0.45292,0.00017,26.05196]
[1780301960997,34.45,72696.12,1.0,0.45292,0.00017,26.05196]
[1780301964457,34.45,72698.68,1.0,0.45337,0.00017,26.05634]
[1780301966615,34.45,72700.34,1.0,0.45366,0.00017,26.05916]
[1780301972275,34.45,72703.92,1.0,0.45428,0.00017,26.06211]
[1780301972992,34.45,72703.92,1.0,0.45428,0.00017,26.06211]
[1780301973098,34.45,72703.92,1.0,0.45428,0.00017,26.06211]
[1780301973169,34.45,72703.92,1.0,0.45428,0.00017,26.06211]
[1780301973383,34.45,72708.45,1.0,0.45507,0.00017,26.06967]
[1780301976872,34.45,72712.8,1.0,0.45583,0.00018,26.07683]
[1780301981684,34.45,72712.93,1.0,0.45585,0.00018,26.07704]
[1780301981747,34.45,72712.93,1.0,0.45585,0.00018,26.07704]
[1780301984359,34.45,72706.78,1.0,0.45478,0.00017,26.06689]
[1780301987672,34.45,72706.98,1.0,0.45481,0.00017,26.06721]
[1780301988741,34.45,72706.96,1.0,0.45481,0.00017,26.06717]
[1780301992560,34.44,72713.52,1.0,0.45595,0.00018,26.07798]
[1780301993994,34.44,72716.15,1.0,0.45641,0.00018,26.08226]
[1780301994093,34.44,72718.86,1.0,0.45689,0.00018,26.08663]
[1780301995115,34.44,72725.79,1.0,0.4581,0.00018,26.09763]
[1780301995464,34.44,72725.79,1.0,0.4581,0.00018,26.09763]
[1780301995645,34.44,72725.79,1.0,0.4581,0.00018,26.09763]
[1780301995689,34.44,72725.79,1.0,0.4581,0.00018,26.09763]
[1780301995737,34.44,72725.79,1.0,0.4581,0.00018,26.09763]
[1780301995870,34.44,72725.79,1.0,0.4581,0.00018,26.09763]
[1780301996806,34.44,72735.55,1.0,0.45981,0.00018,26.11272]
[1780301997640,34.44,72735.55,1.0,0.45981,0.00018,26.11272]
[1780302003142,34.44,72735.79,1.0,0.45985,0.00018,26.11306]
[1780302004580,34.44,72732.63,1.0,0.45929,0.00018,26.10821]
[1780302010519,34.44,72733.31,1.0,0.45941,0.00018,26.10923]
[1780302015980,34.44,72730.11,1.0,0.45884,0.00018,26.10427]
[1780302016018,34.44,72730.11,1.0,0.45884,0.00018,26.10427]
[1780302016070,34.44,72730.11,1.0,0.45884,0.00018,26.10427]
[1780302017028,34.43,72730.18,1.0,0.45886,0.00018,26.10437]
[1780302017571,34.43,72733.55,1.0,0.45945,0.00018,26.10957]
[1780302017654,34.43,72733.55,1.0,0.45945,0.00018,26.10957]
[1780302021604,34.43,72739.88,1.0,0.46055,0.00018,26.11916]
[1780302021700,34.43,72739.88,1.0,0.46055,0.00018,26.11916]
[1780302022632,34.43,72747.71,1.0,0.46193,0.00018,26.13076]
[1780302024699,34.43,72747.36,1.0,0.46186,0.00018,26.13025]
[1780302024707,34.43,72747.36,1.0,0.46186,0.00018,26.13025]
[1780302027092,34.44,72746.08,1.0,0.46164,0.00018,26.12838]
[1780302028675,34.44,72754.3,1.0,0.46309,0.00018,26.14037]
[1780302029484,34.44,72754.3,1.0,0.46309,0.00018,26.14037]
[1780302031869,34.44,72753.28,1.0,0.46292,0.00018,26.1389]
[1780302035429,34.43,72751.71,1.0,0.46262,0.00018,26.13346]
[1780302035443,34.43,72751.71,1.0,0.46262,0.00018,26.13346]
[1780302040759,34.43,72747.43,1.0,0.46186,0.00018,26.12722]
[1780302045582,34.43,72746.93,1.0,0.46177,0.00018,26.12648]
[1780302051837,34.43,72745.75,1.0,0.46156,0.00018,26.12473]
[1780302056875,34.42,72743.92,1.0,0.46124,0.00018,26.12202]
[1780302058783,34.42,72744.2,1.0,0.46129,0.00018,26.12243]
[1780302061782,34.42,72746.78,1.0,0.46174,0.00018,26.12623]
[1780302063552,34.42,72742.47,1.0,0.46099,0.00018,26.11985]
[1780302068101,34.42,72740.72,1.0,0.46068,0.00018,26.11723]
[1780302068337,34.42,72740.72,1.0,0.46068,0.00018,26.11723]
[1780302069495,34.42,72745.45,1.0,0.46151,0.00018,26.12426]
[1780302070516,34.42,72746.55,1.0,0.4617,0.00018,26.12588]
[1780302076009,34.42,72746.57,1.0,0.4617,0.00018,26.1259]
[1780302078894,34.42,72745.12,1.0,0.46145,0.00018,26.12376]
[1780302084035,34.42,72744.5,1.0,0.46134,0.00018,26.12283]
[1780302086079,34.42,72752.42,1.0,0.46272,0.00018,26.13438]
[1780302087253,34.42,72752.42,1.0,0.46272,0.00018,26.13438]
[1780302087581,34.42,72754.87,1.0,0.46315,0.00018,26.13789]
[1780302088178,34.42,72754.87,1.0,0.46315,0.00018,26.13789]
[1780302088318,34.42,72761.5,1.0,0.46432,0.00018,26.14724]
[1780302091070,34.42,72757.59,1.0,0.46363,0.00018,26.14176]
[1780302091098,34.42,72757.59,1.0,0.46363,0.00018,26.14176]
[1780302091136,34.42,72757.59,1.0,0.46363,0.00018,26.14176]
[1780302097157,34.42,72753.77,1.0,0.46295,0.00018,26.13323]
[1780302101082,34.42,72753.99,1.0,0.46299,0.00018,26.13353]
[1780302102390,34.42,72752.56,1.0,0.46274,0.00018,26.13148]
[1780302102399,34.42,72752.56,1.0,0.46274,0.00018,26.13148]
[1780302102410,34.42,72752.56,1.0,0.46274,0.00018,26.13148]
[1780302102385,34.42,72745.45,1.0,0.46149,0.00018,26.12112]
[1780302103198,34.41,72738.2,1.0,0.46022,0.00018,26.11028]
[1780302104499,34.41,72733.39,1.0,0.45937,0.00018,26.10295]
[1780302107066,34.41,72726.31,1.0,0.45813,0.00018,26.09192]
[1780302109347,34.41,72726.45,1.0,0.45815,0.00018,26.0921]
[1780302113550,34.4,72730.45,1.0,0.45883,0.00018,26.09826]
[1780302113829,34.4,72730.45,1.0,0.45883,0.00018,26.09826]
[1780302119311,34.39,72734.22,1.0,0.45948,0.00018,26.10399]
[1780302120846,34.39,72736.16,1.0,0.45982,0.00018,26.10694]
[1780302121325,34.39,72740.81,1.0,0.46064,0.00018,26.11397]
[1780302126360,34.39,72742.65,1.0,0.46096,0.00018,26.11673]
[1780302131395,34.39,72737.2,1.0,0.46001,0.00018,26.10853]
[1780302136432,34.39,72735.2,1.0,0.45966,0.00018,26.1055]
[1780302141468,34.39,72735.91,1.0,0.45978,0.00018,26.1066]
[1780302145496,34.39,72742.58,1.0,0.46095,0.00018,26.11666]
[1780302145816,34.39,72742.58,1.0,0.46095,0.00018,26.11666]
[1780302145907,34.39,72742.58,1.0,0.46095,0.00018,26.11666]
[1780302145919,34.39,72742.58,1.0,0.46095,0.00018,26.11666]
[1780302146343,34.39,72742.58,1.0,0.46095,0.00018,26.11666]
[1780302151538,34.39,72751.86,1.0,0.46258,0.00018,26.12719]
[1780302156573,34.39,72745.8,1.0,0.46151,0.00018,26.11833]
[1780302159723,34.39,72747.81,1.0,0.46186,0.00018,26.12128]
[1780302162721,34.39,72750.35,1.0,0.46231,0.00018,26.12498]
[1780302163355,34.39,72750.35,1.0,0.46231,0.00018,26.12498]
[1780302163400,34.39,72750.35,1.0,0.46231,0.00018,26.12498]
[1780302166083,34.39,72756.08,1.0,0.46331,0.00018,26.13322]
[1780302171678,34.39,72755.99,1.0,0.4633,0.00018,26.13308]
[1780302175508,34.39,72759.78,1.0,0.46396,0.00018,26.13843]
[1780302176579,34.39,72760.1,1.0,0.46401,0.00018,26.13887]
[1780302176824,34.39,72760.1,1.0,0.46401,0.00018,26.13887]
[1780302178208,34.39,72760.67,1.0,0.46412,0.00018,26.13967]
[1780302178302,34.39,72760.67,1.0,0.46412,0.00018,26.13967]
[1780302179351,34.39,72760.07,1.0,0.46401,0.00018,26.13882]
[1780302180563,34.39,72764.9,1.0,0.46486,0.00018,26.14554]
[1780302181453,34.39,72764.9,1.0,0.46486,0.00018,26.14554]
[1780302182830,34.39,72759.66,1.0,0.46394,0.00018,26.13825]
[1780302188798,34.39,72761.14,1.0,0.4642,0.00018,26.14032]
[1780302189420,34.39,72761.14,1.0,0.4642,0.00018,26.14032]
[1780302191411,34.39,72762.09,1.0,0.46436,0.00018,26.14165]
[1780302191415,34.39,72762.09,1.0,0.46436,0.00018,26.14165]
[1780302196525,34.39,72760.36,1.0,0.46406,0.00018,26.13923]
[1780302201893,34.39,72758.37,1.0,0.46371,0.00018,26.13643]
[1780302202598,34.39,72758.37,1.0,0.46371,0.00018,26.13643]
[1780302207935,34.39,72758.42,1.0,0.46372,0.00018,26.13649]
[1780302212970,34.39,72759.85,1.0,0.46396,0.00018,26.13543]
[1780302218005,34.39,72757.09,1.0,0.46348,0.00018,26.13154]
[1780302223040,34.39,72757.09,1.0,0.46348,0.00018,26.13154]
[1780302228074,34.39,72758.15,1.0,0.46367,0.00018,26.13304]
[1780302233110,34.39,72758.01,1.0,0.46364,0.00018,26.13284]
[1780302238145,34.39,72756.78,1.0,0.46343,0.00018,26.1311]
[1780302243180,34.39,72754.66,1.0,0.46305,0.00018,26.12809]
[1780302249223,34.39,72754.83,1.0,0.46309,0.00018,26.12834]
[1780302255265,34.39,72754.37,1.0,0.46301,0.00018,26.12769]
[1780302261307,34.39,72752.2,1.0,0.46263,0.00018,26.12459]
[1780302263273,34.39,72752.2,1.0,0.46263,0.00018,26.12459]
[1780302265115,34.39,72748.57,1.0,0.46199,0.00018,26.11933]
[1780302270370,34.39,72746.4,1.0,0.46161,0.00018,26.11614]
[1780302275405,34.39,72746.18,1.0,0.46157,0.00018,26.11274]
[1780302277972,34.39,72746.5,1.0,0.46162,0.00018,26.11321]
[1780302282280,34.39,72746.23,1.0,0.46157,0.00018,26.1128]
[1780302287490,34.39,72745.6,1.0,0.46146,0.00018,26.11187]
[1780302292524,34.39,72743.38,1.0,0.46107,0.00018,26.10858]
[1780302294987,34.39,72739.97,1.0,0.46047,0.00018,26.10348]
[1780302296984,34.39,72740.99,1.0,0.46065,0.00018,26.10501]
[1780302302599,34.39,72740.34,1.0,0.46054,0.00018,26.10404]
[1780302307650,34.39,72738.84,1.0,0.46028,0.00018,26.10179]
[1780302313676,34.39,72738.72,1.0,0.46026,0.00018,26.10162]
[1780302319653,34.39,72738.84,1.0,0.46028,0.00018,26.10181]
[1780302319936,34.39,72738.86,1.0,0.46028,0.00018,26.10184]
[1780302320285,34.39,72738.86,1.0,0.46028,0.00018,26.10184]
[1780302320725,34.39,72745.54,1.0,0.46146,0.00018,26.11181]
[1780302323049,34.39,72747.25,1.0,0.46176,0.00018,26.11433]
[1780302326710,34.39,72747.87,1.0,0.46186,0.00018,26.11523]
[1780302329073,34.39,72745.46,1.0,0.46144,0.00018,26.11169]
[1780302329084,34.39,72745.46,1.0,0.46144,0.00018,26.11169]
[1780302330079,34.39,72746.82,1.0,0.46168,0.00018,26.11369]
[1780302330793,34.39,72748.77,1.0,0.46202,0.00018,26.11654]
[1780302332720,34.39,72748.25,1.0,0.46193,0.00018,26.11578]
[1780302337982,34.39,72744.88,1.0,0.46133,0.00018,26.10774]
[1780302346907,34.39,72742.95,1.0,0.46099,0.00018,26.10487]
[1780302352949,34.39,72743.13,1.0,0.46102,0.00018,26.10514]
[1780302357984,34.39,72743.36,1.0,0.46106,0.00018,26.10548]
[1780302363019,34.39,72743.47,1.0,0.46108,0.00018,26.10565]
[1780302369061,34.39,72744.38,1.0,0.46124,0.00018,26.10699]
[1780302374097,34.39,72744.07,1.0,0.46119,0.00018,26.10653]
[1780302380140,34.39,72744.33,1.0,0.46123,0.00018,26.10692]
[1780302385175,34.39,72745.75,1.0,0.46148,0.00018,26.10901]
[1780302390210,34.39,72745.8,1.0,0.46149,0.00018,26.10908]
[1780302395244,34.39,72745.7,1.0,0.46147,0.00018,26.10585]
[1780302400280,34.39,72744.44,1.0,0.46124,0.00018,26.10398]
[1780302405315,34.39,72745.55,1.0,0.46144,0.00018,26.10562]
[1780302410350,34.39,72744.45,1.0,0.46124,0.00018,26.10399]
[1780302415385,34.39,72745.96,1.0,0.46151,0.00018,26.10622]
[1780302420420,34.39,72746.0,1.0,0.46151,0.00018,26.10627]
[1780302425455,34.39,72744.06,1.0,0.46117,0.00018,26.10339]
[1780302430490,34.39,72745.25,1.0,0.46138,0.00018,26.10515]
[1780302435525,34.38,72745.7,1.0,0.46146,0.00018,26.10581]
[1780302440560,34.38,72745.26,1.0,0.46138,0.00018,26.10516]
[1780302448616,34.38,72746.41,1.0,0.46158,0.00018,26.10685]
[1780302453654,34.38,72747.01,1.0,0.46168,0.00018,26.10465]
[1780302459693,34.38,72744.66,1.0,0.46127,0.00018,26.10117]
[1780302464731,34.38,72744.34,1.0,0.46121,0.00018,26.1007]
[1780302466604,34.38,72741.08,1.0,0.46064,0.00018,26.09584]
[1780302466801,34.38,72741.08,1.0,0.46064,0.00018,26.09584]
[1780302466823,34.38,72741.08,1.0,0.46064,0.00018,26.09584]
[1780302466853,34.38,72737.7,1.0,0.46005,0.00018,26.09074]
[1780302468513,34.38,72735.89,1.0,0.45973,0.00018,26.08797]
[1780302473794,34.37,72734.44,1.0,0.45946,0.00018,26.08567]
[1780302480864,34.37,72734.32,1.0,0.45943,0.00018,26.08543]
[1780302481561,34.37,72734.32,1.0,0.45943,0.00018,26.08543]
[1780302481668,34.37,72734.32,1.0,0.45943,0.00018,26.08543]
[1780302481704,34.37,72734.32,1.0,0.45943,0.00018,26.08543]
[1780302482138,34.36,72732.11,1.0,0.45903,0.00018,26.08197]
[1780302482164,34.36,72732.11,1.0,0.45903,0.00018,26.08197]
[1780302482219,34.36,72732.11,1.0,0.45903,0.00018,26.08197]
[1780302482260,34.36,72732.11,1.0,0.45903,0.00018,26.08197]
[1780302482503,34.36,72732.11,1.0,0.45903,0.00018,26.08197]
[1780302482857,34.36,72723.85,1.0,0.45758,0.00018,26.06902]
[1780302482899,34.36,72723.85,1.0,0.45758,0.00018,26.06902]
[1780302483131,34.36,72723.85,1.0,0.45758,0.00018,26.06902]
[1780302483392,34.36,72723.85,1.0,0.45758,0.00018,26.06902]
[1780302483792,34.36,72723.85,1.0,0.45758,0.00018,26.06902]
[1780302483866,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302483982,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302484190,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302484204,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302484223,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302484380,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302484412,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302484429,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302484604,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302484709,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302484805,34.36,72714.35,1.0,0.45591,0.00018,26.0537]
[1780302484872,34.36,72685.87,1.0,0.45091,0.00018,26.00505]
[1780302484905,34.36,72685.87,1.0,0.45091,0.00018,26.00505]
[1780302485283,34.36,72685.87,1.0,0.45091,0.00018,26.00505]
[1780302485635,34.36,72685.87,1.0,0.45091,0.00018,26.00505]
[1780302485874,34.36,72685.87,1.0,0.45091,0.00018,26.00505]
[1780302485878,34.36,72681.47,1.0,0.45014,0.00018,25.99718]
[1780302486171,34.36,72681.47,1.0,0.45014,0.00018,25.99718]
[1780302491921,34.36,72678.65,1.0,0.44964,0.00018,25.99204]
[1780302497331,34.36,72682.02,1.0,0.45023,0.00018,25.9981]
[1780302503665,34.35,72679.46,1.0,0.44977,0.00018,25.99343]
[1780302509042,34.35,72678.52,1.0,0.4496,0.00018,25.99168]
[1780302510189,34.35,72678.52,1.0,0.4496,0.00018,25.99168]
[1780302516094,34.35,72675.77,1.0,0.44911,0.00018,25.98353]
[1780302521287,34.35,72676.92,1.0,0.44931,0.00018,25.9856]
[1780302526059,34.34,72679.48,1.0,0.44975,0.00018,25.99023]
[1780302531198,34.34,72673.59,1.0,0.44871,0.00018,25.97942]
[1780302535134,34.34,72673.16,1.0,0.44864,0.00018,25.97862]
[1780302539705,34.34,72671.31,1.0,0.44831,0.00018,25.97517]
[1780302543368,34.34,72664.91,1.0,0.44718,0.00018,25.96318]
[1780302543377,34.34,72664.91,1.0,0.44718,0.00018,25.96318]
[1780302544300,34.34,72658.33,1.0,0.44603,0.00018,25.95066]
[1780302546364,34.34,72657.15,1.0,0.44582,0.00018,25.94839]
[1780302546387,34.34,72657.15,1.0,0.44582,0.00018,25.94839]
[1780302547125,34.34,72653.52,1.0,0.44519,0.00018,25.94138]
[1780302550015,34.34,72653.89,1.0,0.44525,0.00018,25.94211]
[1780302551556,34.34,72651.92,1.0,0.44491,0.00018,25.93828]
[1780302552578,34.34,72650.92,1.0,0.44473,0.00018,25.93634]
[1780302552688,34.34,72650.92,1.0,0.44473,0.00018,25.93634]
[1780302554921,34.34,72644.4,1.0,0.44359,0.00018,25.92349]
[1780302564106,34.34,72639.88,1.0,0.44281,0.00018,25.91451]
[1780302570493,34.35,72644.79,1.0,0.44367,0.00018,25.92437]
[1780302571526,34.35,72644.79,1.0,0.44367,0.00018,25.92437]
[1780302571530,34.35,72644.79,1.0,0.44367,0.00018,25.92437]
[1780302571544,34.35,72644.79,1.0,0.44367,0.00018,25.92437]
[1780302571639,34.35,72644.79,1.0,0.44367,0.00018,25.92437]
[1780302571655,34.35,72644.79,1.0,0.44367,0.00018,25.92437]
[1780302571958,34.35,72644.79,1.0,0.44367,0.00018,25.92437]
[1780302571958,34.35,72644.79,1.0,0.44367,0.00018,25.92437]
[1780302571980,34.35,72644.79,1.0,0.44367,0.00018,25.92437]
[1780302571946,34.35,72644.73,1.0,0.44366,0.00018,25.92117]
[1780302572199,34.35,72644.73,1.0,0.44366,0.00018,25.92117]
[1780302572417,34.35,72644.73,1.0,0.44366,0.00018,25.92117]
[1780302572576,34.35,72644.73,1.0,0.44366,0.00018,25.92117]
[1780302572587,34.35,72644.73,1.0,0.44366,0.00018,25.92117]
[1780302572697,34.35,72644.73,1.0,0.44366,0.00018,25.92117]
[1780302572949,34.35,72599.4,1.0,0.43572,0.00017,25.82603]
[1780302573213,34.35,72599.4,1.0,0.43572,0.00017,25.82603]
[1780302573244,34.35,72599.4,1.0,0.43572,0.00017,25.82603]
[1780302573304,34.35,72599.4,1.0,0.43572,0.00017,25.82603]
[1780302573459,34.35,72599.4,1.0,0.43572,0.00017,25.82603]
[1780302573865,34.34,72576.13,1.0,0.43164,0.00017,25.77309]
[1780302574189,34.34,72576.13,1.0,0.43164,0.00017,25.77309]
[1780302574569,34.34,72576.13,1.0,0.43164,0.00017,25.77309]
[1780302574777,34.34,72576.13,1.0,0.43164,0.00017,25.77309]
[1780302574949,34.34,72571.37,1.0,0.43081,0.00017,25.76191]
[1780302575444,34.34,72571.37,1.0,0.43081,0.00017,25.76191]
[1780302575522,34.34,72571.37,1.0,0.43081,0.00017,25.76191]
[1780302575641,34.34,72571.37,1.0,0.43081,0.00017,25.76191]
[1780302575677,34.34,72571.37,1.0,0.43081,0.00017,25.76191]
[1780302575729,34.34,72571.37,1.0,0.43081,0.00017,25.76191]
[1780302575861,34.34,72571.37,1.0,0.43081,0.00017,25.76191]
[1780302575953,34.34,72564.76,1.0,0.42966,0.00017,25.74628]
[1780302576116,34.34,72564.76,1.0,0.42966,0.00017,25.74628]
[1780302576146,34.34,72564.76,1.0,0.42966,0.00017,25.74628]
[1780302576210,34.34,72564.76,1.0,0.42966,0.00017,25.74628]
[1780302576229,34.34,72564.76,1.0,0.42966,0.00017,25.74628]
[1780302576602,34.34,72564.76,1.0,0.42966,0.00017,25.74628]
[1780302576668,34.34,72564.76,1.0,0.42966,0.00017,25.74628]
[1780302576881,34.34,72582.63,1.0,0.43278,0.00017,25.78811]
[1780302577101,34.34,72582.63,1.0,0.43278,0.00017,25.78811]
[1780302577299,34.34,72582.63,1.0,0.43278,0.00017,25.78811]
[1780302577315,34.34,72582.63,1.0,0.43278,0.00017,25.78811]
[1780302577399,34.34,72582.63,1.0,0.43278,0.00017,25.78811]
[1780302577513,34.34,72582.63,1.0,0.43278,0.00017,25.78811]
[1780302577648,34.34,72582.63,1.0,0.43278,0.00017,25.78811]
[1780302577730,34.34,72582.63,1.0,0.43278,0.00017,25.78811]
[1780302577832,34.34,72609.93,1.0,0.43755,0.00017,25.84894]
[1780302578032,34.34,72609.93,1.0,0.43755,0.00017,25.84894]
[1780302578332,34.34,72609.93,1.0,0.43755,0.00017,25.84894]
[1780302578976,34.34,72621.48,1.0,0.43958,0.00018,25.87356]
[1780302579828,34.34,72621.48,1.0,0.43958,0.00018,25.87356]
[1780302579921,34.34,72613.72,1.0,0.43822,0.00017,25.85709]
[1780302580772,34.34,72613.72,1.0,0.43822,0.00017,25.85709]
[1780302580848,34.34,72613.72,1.0,0.43822,0.00017,25.85709]
[1780302582164,34.34,72611.51,1.0,0.43783,0.00017,25.85236]
[1780302583242,34.34,72610.16,1.0,0.4376,0.00017,25.84945]
[1780302584211,34.34,72609.61,1.0,0.4375,0.00017,25.84828]
[1780302584218,34.34,72609.61,1.0,0.4375,0.00017,25.84828]
[1780302585155,34.34,72610.5,1.0,0.43766,0.00017,25.85021]
[1780302585263,34.34,72610.5,1.0,0.43766,0.00017,25.85021]
[1780302585302,34.34,72610.5,1.0,0.43766,0.00017,25.85021]
[1780302585400,34.34,72610.5,1.0,0.43766,0.00017,25.85021]
[1780302585604,34.34,72621.19,1.0,0.43953,0.00018,25.87299]
[1780302586525,34.34,72621.19,1.0,0.43953,0.00018,25.87299]
[1780302588625,34.34,72630.93,1.0,0.44123,0.00018,25.89324]
[1780302593797,34.34,72629.61,1.0,0.441,0.00018,25.8905]
[1780302596062,34.34,72629.22,1.0,0.44093,0.00018,25.88968]
[1780302599703,34.34,72637.78,1.0,0.44243,0.00018,25.90714]
[1780302600377,34.34,72637.78,1.0,0.44243,0.00018,25.90714]
[1780302600501,34.34,72637.78,1.0,0.44243,0.00018,25.90714]
[1780302600611,34.34,72637.78,1.0,0.44243,0.00018,25.90714]
[1780302600866,34.34,72637.78,1.0,0.44243,0.00018,25.90714]
[1780302601309,34.34,72641.54,1.0,0.44309,0.00018,25.9147]
[1780302601380,34.34,72641.54,1.0,0.44309,0.00018,25.9147]
[1780302601716,34.34,72643.4,1.0,0.44341,0.00018,25.91841]
[1780302602630,34.34,72643.4,1.0,0.44341,0.00018,25.91841]
[1780302603052,34.34,72645.76,1.0,0.44382,0.00018,25.9231]
[1780302603730,34.34,72651.82,1.0,0.44489,0.00018,25.93501]
[1780302604154,34.34,72651.82,1.0,0.44489,0.00018,25.93501]
[1780302606750,34.34,72659.4,1.0,0.44621,0.00018,25.94963]
[1780302608765,34.34,72666.77,1.0,0.4475,0.00018,25.96357]
[1780302609067,34.34,72666.77,1.0,0.4475,0.00018,25.96357]
[1780302610002,34.34,72666.77,1.0,0.4475,0.00018,25.96357]
[1780302610823,34.34,72669.13,1.0,0.44791,0.00018,25.96799]
[1780302611440,34.33,72669.66,1.0,0.448,0.00018,25.96896]
[1780302611790,34.33,72657.95,1.0,0.44595,0.00018,25.9468]
[1780302612242,34.33,72657.95,1.0,0.44595,0.00018,25.9468]
[1780302612253,34.33,72657.95,1.0,0.44595,0.00018,25.9468]
[1780302612797,34.33,72639.52,1.0,0.44272,0.00018,25.91053]
[1780302613089,34.33,72639.52,1.0,0.44272,0.00018,25.91053]
[1780302613093,34.33,72639.52,1.0,0.44272,0.00018,25.91053]
[1780302613283,34.33,72639.52,1.0,0.44272,0.00018,25.91053]
[1780302613804,34.33,72635.66,1.0,0.44204,0.00018,25.90272]
[1780302614901,34.33,72635.66,1.0,0.44204,0.00018,25.90272]
[1780302618843,34.34,72634.48,1.0,0.44184,0.00018,25.90034]
[1780302618861,34.34,72634.48,1.0,0.44184,0.00018,25.90034]
[1780302618944,34.34,72634.48,1.0,0.44184,0.00018,25.90034]
[1780302619006,34.34,72633.82,1.0,0.44172,0.00018,25.89899]
[1780302619798,34.34,72633.82,1.0,0.44172,0.00018,25.89899]
[1780302620456,34.34,72630.31,1.0,0.44111,0.00018,25.89179]
[1780302620525,34.34,72630.31,1.0,0.44111,0.00018,25.89179]
[1780302620912,34.34,72630.31,1.0,0.44111,0.00018,25.89179]
[1780302620919,34.34,72630.31,1.0,0.44111,0.00018,25.89179]
[1780302621555,34.33,72629.97,1.0,0.44105,0.00018,25.89108]
[1780302621605,34.33,72629.97,1.0,0.44105,0.00018,25.89108]
[1780302621910,34.33,72629.97,1.0,0.44105,0.00018,25.89108]
[1780302622547,34.33,72625.64,1.0,0.44029,0.00018,25.88211]
[1780302622609,34.33,72625.64,1.0,0.44029,0.00018,25.88211]
[1780302624680,34.33,72628.46,1.0,0.44078,0.00018,25.88795]
[1780302624728,34.33,72628.46,1.0,0.44078,0.00018,25.88795]
[1780302625537,34.33,72625.22,1.0,0.44021,0.00018,25.88122]
[1780302625558,34.33,72625.22,1.0,0.44021,0.00018,25.88122]
[1780302626561,34.33,72619.87,1.0,0.43928,0.00018,25.86999]
[1780302627207,34.33,72613.9,1.0,0.43823,0.00017,25.8573]
[1780302627463,34.33,72613.9,1.0,0.43823,0.00017,25.8573]
[1780302627498,34.33,72613.9,1.0,0.43823,0.00017,25.8573]
[1780302627548,34.33,72613.9,1.0,0.43823,0.00017,25.8573]
[1780302629182,34.33,72611.33,1.0,0.43778,0.00017,25.8518]
[1780302631779,34.34,72608.43,1.0,0.43728,0.00017,25.84555]
[1780302632393,34.34,72607.63,1.0,0.43713,0.00017,25.84072]
[1780302632658,34.34,72607.63,1.0,0.43713,0.00017,25.84072]
[1780302632720,34.34,72607.63,1.0,0.43713,0.00017,25.84072]
[1780302632943,34.34,72603.94,1.0,0.43648,0.00017,25.83267]
[1780302633085,34.34,72603.94,1.0,0.43648,0.00017,25.83267]
[1780302633111,34.34,72603.94,1.0,0.43648,0.00017,25.83267]
[1780302633117,34.34,72603.94,1.0,0.43648,0.00017,25.83267]
[1780302633119,34.34,72603.94,1.0,0.43648,0.00017,25.83267]
[1780302633861,34.34,72603.94,1.0,0.43648,0.00017,25.83267]
[1780302633870,34.34,72603.94,1.0,0.43648,0.00017,25.83267]
[1780302633954,34.33,72597.34,1.0,0.43533,0.00017,25.81809]
[1780302634653,34.33,72597.34,1.0,0.43533,0.00017,25.81809]
[1780302636190,34.33,72590.69,1.0,0.43416,0.00017,25.80318]
[1780302637380,34.33,72585.59,1.0,0.43327,0.00017,25.7916]
[1780302637400,34.33,72585.59,1.0,0.43327,0.00017,25.7916]
[1780302639189,34.33,72581.89,1.0,0.43262,0.00017,25.78313]
[1780302639761,34.33,72581.89,1.0,0.43262,0.00017,25.78313]
[1780302639914,34.33,72581.89,1.0,0.43262,0.00017,25.78313]
[1780302640925,34.33,72581.35,1.0,0.43253,0.00017,25.78189]
[1780302641005,34.33,72588.57,1.0,0.43379,0.00017,25.79837]
[1780302641150,34.33,72588.57,1.0,0.43379,0.00017,25.79837]
[1780302641923,34.33,72588.57,1.0,0.43379,0.00017,25.79837]
[1780302641972,34.33,72588.57,1.0,0.43379,0.00017,25.79837]
[1780302641996,34.33,72588.57,1.0,0.43379,0.00017,25.79837]
[1780302642012,34.33,72588.57,1.0,0.43379,0.00017,25.79837]
[1780302642505,34.33,72594.45,1.0,0.43482,0.00017,25.81161]
[1780302642548,34.33,72594.45,1.0,0.43482,0.00017,25.81161]
[1780302642928,34.33,72594.45,1.0,0.43482,0.00017,25.81161]
[1780302643022,34.33,72586.26,1.0,0.43339,0.00017,25.79313]
[1780302643131,34.33,72586.26,1.0,0.43339,0.00017,25.79313]
[1780302644029,34.33,72577.38,1.0,0.43184,0.00017,25.77271]
[1780302647011,34.33,72573.88,1.0,0.43123,0.00017,25.76457]
[1780302647050,34.33,72574.65,1.0,0.43136,0.00017,25.76637]
[1780302648902,34.33,72569.5,1.0,0.43046,0.00017,25.75428]
[1780302649065,34.33,72560.8,1.0,0.42894,0.00017,25.73355]
[1780302649119,34.33,72560.8,1.0,0.42894,0.00017,25.73355]
[1780302649745,34.33,72560.8,1.0,0.42894,0.00017,25.73355]
[1780302650779,34.33,72557.15,1.0,0.4283,0.00017,25.72473]
[1780302650959,34.33,72557.15,1.0,0.4283,0.00017,25.72473]
[1780302651309,34.33,72554.63,1.0,0.42786,0.00017,25.7186]
[1780302651315,34.33,72554.63,1.0,0.42786,0.00017,25.7186]
[1780302652577,34.33,72554.63,1.0,0.42786,0.00017,25.7186]
[1780302652606,34.33,72554.63,1.0,0.42786,0.00017,25.7186]
[1780302652689,34.33,72554.63,1.0,0.42786,0.00017,25.7186]
[1780302652973,34.33,72554.63,1.0,0.42786,0.00017,25.7186]
[1780302653134,34.33,72554.04,1.0,0.42776,0.00017,25.71714]
[1780302653438,34.33,72554.04,1.0,0.42776,0.00017,25.71714]
[1780302653504,34.33,72554.04,1.0,0.42776,0.00017,25.71714]
[1780302653586,34.33,72554.04,1.0,0.42776,0.00017,25.71714]
[1780302653730,34.33,72554.04,1.0,0.42776,0.00017,25.71714]
[1780302653940,34.33,72554.04,1.0,0.42776,0.00017,25.71714]
[1780302654081,34.33,72554.04,1.0,0.42776,0.00017,25.71714]
[1780302654146,34.33,72550.39,1.0,0.42712,0.00017,25.7082]
[1780302654976,34.33,72543.39,1.0,0.4259,0.00017,25.69091]
[1780302656302,34.33,72540.01,1.0,0.42531,0.00017,25.68247]
[1780302656873,34.33,72540.01,1.0,0.42531,0.00017,25.68247]
[1780302656885,34.33,72540.01,1.0,0.42531,0.00017,25.68247]
[1780302657256,34.33,72542.0,1.0,0.42566,0.00017,25.68744]
[1780302657290,34.33,72542.0,1.0,0.42566,0.00017,25.68744]
[1780302657307,34.33,72542.0,1.0,0.42566,0.00017,25.68744]
[1780302657400,34.33,72542.0,1.0,0.42566,0.00017,25.68744]
[1780302657797,34.33,72542.0,1.0,0.42566,0.00017,25.68744]
[1780302657883,34.33,72542.0,1.0,0.42566,0.00017,25.68744]
[1780302658139,34.33,72546.48,1.0,0.42644,0.00017,25.69856]
[1780302658881,34.33,72546.48,1.0,0.42644,0.00017,25.69856]
[1780302659322,34.33,72550.74,1.0,0.42718,0.00017,25.70904]
[1780302659721,34.33,72550.74,1.0,0.42718,0.00017,25.70904]
[1780302659845,34.33,72550.74,1.0,0.42718,0.00017,25.70904]
[1780302660272,34.33,72547.93,1.0,0.42669,0.00017,25.70212]
[1780302660295,34.33,72547.93,1.0,0.42669,0.00017,25.70212]
[1780302660311,34.33,72547.93,1.0,0.42669,0.00017,25.70212]
[1780302660816,34.33,72547.93,1.0,0.42669,0.00017,25.70212]
[1780302660913,34.33,72548.19,1.0,0.42674,0.00017,25.70279]
[1780302662698,34.33,72549.04,1.0,0.42689,0.00017,25.70488]
[1780302662735,34.33,72549.04,1.0,0.42689,0.00017,25.70488]
[1780302662790,34.33,72548.26,1.0,0.42675,0.00017,25.70301]
[1780302664729,34.33,72545.52,1.0,0.42628,0.00017,25.69624]
[1780302664944,34.33,72545.52,1.0,0.42628,0.00017,25.69624]
[1780302665144,34.33,72542.48,1.0,0.42574,0.00017,25.68861]
[1780302666056,34.33,72542.48,1.0,0.42574,0.00017,25.68861]
[1780302666074,34.33,72544.62,1.0,0.42612,0.00017,25.69397]
[1780302666499,34.33,72544.62,1.0,0.42612,0.00017,25.69397]
[1780302667620,34.33,72549.51,1.0,0.42697,0.00017,25.70604]
[1780302667742,34.33,72549.51,1.0,0.42697,0.00017,25.70604]
[1780302667842,34.33,72547.07,1.0,0.42655,0.00017,25.7001]
[1780302668708,34.33,72547.07,1.0,0.42655,0.00017,25.7001]
[1780302668777,34.33,72544.03,1.0,0.42602,0.00017,25.69257]
[1780302674555,34.34,72546.95,1.0,0.42654,0.00017,25.69994]
[1780302676600,34.34,72543.08,1.0,0.42587,0.00017,25.69046]
[1780302677260,34.34,72551.27,1.0,0.4273,0.00017,25.71071]
[1780302679290,34.34,72553.66,1.0,0.42772,0.00017,25.71657]
[1780302679329,34.34,72553.66,1.0,0.42772,0.00017,25.71657]
[1780302679357,34.34,72553.66,1.0,0.42772,0.00017,25.71657]
[1780302679558,34.34,72553.66,1.0,0.42772,0.00017,25.71657]
[1780302680498,34.34,72553.82,1.0,0.42775,0.00017,25.71699]
[1780302680705,34.34,72553.82,1.0,0.42775,0.00017,25.71699]
[1780302684309,34.35,72561.27,1.0,0.42906,0.00017,25.7351]
[1780302686830,34.35,72562.04,1.0,0.4292,0.00017,25.73696]
[1780302686879,34.35,72562.04,1.0,0.4292,0.00017,25.73696]
[1780302686936,34.35,72562.04,1.0,0.4292,0.00017,25.73696]
[1780302687100,34.35,72562.04,1.0,0.4292,0.00017,25.73696]
[1780302687107,34.35,72562.04,1.0,0.4292,0.00017,25.73696]
[1780302687950,34.35,72562.09,1.0,0.42921,0.00017,25.73711]
[1780302687962,34.35,72550.54,1.0,0.4272,0.00017,25.70917]
[1780302690351,34.35,72543.79,1.0,0.42603,0.00017,25.69259]
[1780302691241,34.35,72543.79,1.0,0.42603,0.00017,25.69259]
[1780302692586,34.35,72542.45,1.0,0.42579,0.00017,25.68617]
[1780302693629,34.36,72540.29,1.0,0.42541,0.00017,25.68082]
[1780302699414,34.36,72539.22,1.0,0.42524,0.00017,25.6783]
[1780302700850,34.36,72539.22,1.4,0.42524,0.00017,25.6783]
[1780302701026,34.36,72539.22,1.4,0.42524,0.00017,25.6783]
[1780302701033,34.36,72538.22,1.4,0.42507,0.00017,25.67583]
[1780302701169,34.36,72538.22,1.4,0.42507,0.00017,25.67583]
[1780302701209,34.36,72538.22,1.4,0.42507,0.00017,25.67583]
[1780302701262,34.36,72538.22,1.4,0.42507,0.00017,25.67583]
[1780302701267,34.36,72538.22,1.4,0.42507,0.00017,25.67583]
[1780302701376,34.36,72538.22,1.4,0.42507,0.00017,25.67583]
[1780302701428,34.36,72528.78,1.4,0.42343,0.00017,25.65193]
[1780302705895,34.36,72525.12,1.4,0.42279,0.00017,25.64259]
[1780302706656,34.36,72526.01,1.4,0.42295,0.00017,25.6449]
[1780302707431,34.36,72527.59,1.4,0.42322,0.00017,25.64895]
[1780302707537,34.36,72527.59,1.4,0.42322,0.00017,25.64895]
[1780302707656,34.36,72527.59,1.4,0.42322,0.00017,25.64895]
[1780302707809,34.36,72529.88,1.4,0.42362,0.00017,25.65483]
[1780302708477,34.36,72536.72,1.4,0.42481,0.00017,25.67215]
[1780302709355,34.36,72536.72,1.4,0.42481,0.00017,25.67215]
[1780302709719,34.36,72536.72,1.4,0.42481,0.00017,25.67215]
[1780302710264,34.36,72535.79,1.4,0.42465,0.00017,25.66982]
[1780302713055,34.37,72534.57,1.4,0.42444,0.00017,25.66675]
[1780302713198,34.37,72538.69,1.4,0.42516,0.00017,25.67712]
[1780302713313,34.37,72538.69,1.4,0.42516,0.00017,25.67712]
[1780302713512,34.37,72546.88,1.4,0.42659,0.00017,25.69749]
[1780302714643,34.37,72546.88,1.4,0.42659,0.00017,25.69749]
[1780302714676,34.37,72555.88,1.4,0.42815,0.00017,25.71948]
[1780302716020,34.37,72555.88,1.4,0.42815,0.00017,25.71948]
[1780302716037,34.37,72555.88,1.4,0.42815,0.00017,25.71948]
[1780302716041,34.37,72555.88,1.4,0.42815,0.00017,25.71948]
[1780302716649,34.36,72557.06,1.4,0.42836,0.00017,25.72231]
[1780302716654,34.36,72557.06,1.4,0.42836,0.00017,25.72231]
[1780302717071,34.36,72557.06,1.4,0.42836,0.00017,25.72231]
[1780302718547,34.36,72545.12,1.4,0.42627,0.00017,25.69309]
[1780302719208,34.36,72545.12,1.4,0.42627,0.00017,25.69309]
[1780302719214,34.36,72545.12,1.4,0.42627,0.00017,25.69309]
[1780302719385,34.36,72545.12,1.4,0.42627,0.00017,25.69309]
[1780302719554,34.36,72551.65,1.4,0.42741,0.00017,25.70914]
[1780302720300,34.36,72551.65,1.4,0.42741,0.00017,25.70914]
[1780302720315,34.36,72551.65,1.4,0.42741,0.00017,25.70914]
[1780302720319,34.36,72551.65,1.4,0.42741,0.00017,25.70914]
[1780302723062,34.36,72552.42,1.4,0.42754,0.00017,25.71101]
[1780302724712,34.36,72554.09,1.4,0.42783,0.00017,25.71506]
[1780302724748,34.36,72554.09,1.4,0.42783,0.00017,25.71506]
[1780302726788,34.36,72556.3,1.4,0.42822,0.00017,25.72039]
[1780302726846,34.36,72556.3,1.4,0.42822,0.00017,25.72039]
[1780302728071,34.36,72558.91,1.4,0.42867,0.00017,25.72668]
[1780302728093,34.36,72558.91,1.4,0.42867,0.00017,25.72668]
[1780302728096,34.36,72558.91,1.4,0.42867,0.00017,25.72668]
[1780302730070,34.36,72560.68,1.4,0.42898,0.00017,25.73092]
[1780302730124,34.36,72560.68,1.4,0.42898,0.00017,25.73092]
[1780302731014,34.36,72560.77,1.4,0.42899,0.00017,25.73111]
[1780302734016,34.36,72560.12,1.4,0.42888,0.00017,25.72952]
[1780302734288,34.36,72560.78,1.4,0.42899,0.00017,25.73107]
[1780302734395,34.36,72560.78,1.4,0.42899,0.00017,25.73107]
[1780302738244,34.36,72556.62,1.4,0.42826,0.00017,25.721]
[1780302738253,34.36,72556.62,1.4,0.42826,0.00017,25.721]
[1780302741449,34.35,72565.29,1.4,0.42977,0.00017,25.74176]
[1780302741512,34.35,72565.29,1.4,0.42977,0.00017,25.74176]
[1780302741864,34.35,72565.29,1.4,0.42977,0.00017,25.74176]
[1780302742000,34.35,72565.29,1.4,0.42977,0.00017,25.74176]
[1780302742400,34.35,72560.22,1.4,0.42888,0.00017,25.72961]
[1780302742720,34.35,72549.81,1.4,0.42707,0.00017,25.70433]
[1780302743733,34.35,72549.81,1.4,0.42707,0.00017,25.70433]
[1780302745748,34.35,72552.33,1.4,0.4275,0.00017,25.71048]
[1780302746621,34.35,72552.8,1.4,0.42758,0.00017,25.71161]
[1780302750776,34.35,72562.72,1.4,0.42931,0.00017,25.73552]
[1780302752743,34.35,72565.96,1.4,0.42986,0.00017,25.74012]
[1780302757963,34.35,72569.67,1.4,0.43051,0.00017,25.74888]
[1780302763511,34.34,72569.87,1.4,0.43053,0.00017,25.74922]
[1780302763678,34.34,72569.87,1.4,0.43053,0.00017,25.74922]
[1780302764658,34.34,72573.51,1.4,0.43117,0.00017,25.75774]
[1780302766359,34.34,72578.6,1.4,0.43205,0.00017,25.76953]
[1780302767852,34.34,72583.95,1.4,0.43298,0.00017,25.78182]
[1780302768527,34.34,72587.24,1.4,0.43356,0.00017,25.7893]
[1780302768744,34.34,72587.24,1.4,0.43356,0.00017,25.7893]
[1780302768955,34.34,72587.24,1.4,0.43356,0.00017,25.7893]
[1780302769054,34.34,72599.05,1.4,0.43562,0.00017,25.81579]
[1780302769210,34.34,72599.05,1.4,0.43562,0.00017,25.81579]
[1780302769251,34.34,72599.05,1.4,0.43562,0.00017,25.81579]
[1780302769487,34.34,72599.05,1.4,0.43562,0.00017,25.81579]
[1780302769511,34.34,72599.05,1.4,0.43562,0.00017,25.81579]
[1780302769614,34.34,72599.05,1.4,0.43562,0.00017,25.81579]
[1780302769879,34.34,72599.05,1.4,0.43562,0.00017,25.81579]
[1780302769970,34.34,72599.05,1.4,0.43562,0.00017,25.81579]
[1780302770978,34.34,72604.29,1.4,0.43654,0.00017,25.82734]
[1780302771647,34.34,72604.73,1.4,0.43662,0.00017,25.82831]
[1780302771650,34.34,72604.73,1.4,0.43662,0.00017,25.82831]
[1780302771924,34.34,72603.35,1.4,0.43637,0.00017,25.82529]
[1780302773543,34.34,72603.72,1.4,0.43644,0.00017,25.8261]
[1780302773938,34.34,72603.97,1.4,0.43648,0.00017,25.82667]
[1780302775140,34.34,72603.97,1.4,0.43648,0.00017,25.82667]
[1780302775293,34.34,72604.21,1.4,0.43653,0.00017,25.8272]
[1780302775952,34.34,72603.93,1.4,0.43648,0.00017,25.82659]
[1780302776953,34.34,72603.93,1.4,0.43648,0.00017,25.82659]
[1780302776959,34.34,72602.73,1.4,0.43627,0.00017,25.82397]
[1780302779499,34.34,72603.63,1.4,0.43643,0.00017,25.82597]
[1780302779501,34.34,72603.63,1.4,0.43643,0.00017,25.82597]
[1780302782245,34.35,72605.95,1.4,0.43684,0.00017,25.83108]
[1780302783007,34.35,72605.95,1.4,0.43684,0.00017,25.83108]
[1780302783755,34.35,72604.6,1.4,0.4366,0.00017,25.82814]
[1780302783803,34.35,72604.6,1.4,0.4366,0.00017,25.82814]
[1780302784152,34.35,72604.6,1.4,0.4366,0.00017,25.82814]
[1780302784187,34.35,72613.07,1.4,0.43809,0.00017,25.84649]
[1780302784329,34.35,72613.07,1.4,0.43809,0.00017,25.84649]
[1780302784555,34.35,72613.07,1.4,0.43809,0.00017,25.84649]
[1780302785019,34.35,72623.77,1.4,0.43996,0.00018,25.86915]
[1780302786232,34.35,72622.9,1.4,0.43981,0.00018,25.86733]
[1780302786442,34.35,72622.9,1.4,0.43981,0.00018,25.86733]
[1780302786691,34.35,72622.9,1.4,0.43981,0.00018,25.86733]
[1780302786724,34.35,72622.9,1.4,0.43981,0.00018,25.86733]
[1780302787271,34.35,72627.99,1.4,0.4407,0.00018,25.87793]
[1780302788218,34.35,72627.99,1.4,0.4407,0.00018,25.87793]
[1780302788433,34.35,72630.86,1.4,0.4412,0.00018,25.88384]
[1780302788507,34.35,72630.86,1.4,0.4412,0.00018,25.88384]
[1780302788534,34.35,72630.86,1.4,0.4412,0.00018,25.88384]
[1780302788565,34.35,72630.86,1.4,0.4412,0.00018,25.88384]
[1780302788969,34.35,72630.86,1.4,0.4412,0.00018,25.88384]
[1780302789012,34.35,72630.86,1.4,0.4412,0.00018,25.88384]
[1780302789046,34.35,72642.99,1.4,0.44333,0.00018,25.90841]
[1780302789468,34.35,72642.99,1.4,0.44333,0.00018,25.90841]
[1780302789499,34.35,72642.99,1.4,0.44333,0.00018,25.90841]
[1780302790053,34.35,72647.73,1.4,0.44416,0.00018,25.91782]
[1780302795089,34.35,72646.52,1.4,0.44395,0.00018,25.91544]
[1780302795498,34.35,72646.52,1.4,0.44395,0.00018,25.91544]
[1780302795882,34.35,72646.52,1.4,0.44395,0.00018,25.91544]
[1780302796096,34.35,72654.31,1.4,0.44531,0.00018,25.9307]
[1780302798765,34.35,72655.14,1.4,0.44546,0.00018,25.93231]
[1780302799890,34.35,72658.42,1.4,0.44603,0.00018,25.93863]
[1780302799897,34.35,72658.42,1.4,0.44603,0.00018,25.93863]
[1780302799951,34.35,72658.42,1.4,0.44603,0.00018,25.93863]
[1780302802852,34.35,72664.16,1.4,0.44704,0.00018,25.94955]
[1780302803606,34.35,72664.36,1.4,0.44707,0.00018,25.94992]
[1780302809187,34.35,72668.52,1.4,0.4478,0.00018,25.95773]
[1780302810341,34.35,72668.94,1.4,0.44788,0.00018,25.95851]
[1780302813767,34.34,72663.72,1.4,0.44695,0.00018,25.94558]
[1780302813909,34.34,72663.72,1.4,0.44695,0.00018,25.94558]
[1780302813936,34.34,72663.72,1.4,0.44695,0.00018,25.94558]
[1780302816350,34.34,72670.92,1.4,0.44821,0.00018,25.95907]
[1780302816936,34.34,72670.92,1.4,0.44821,0.00018,25.95907]
[1780302816957,34.34,72670.92,1.4,0.44821,0.00018,25.95907]
[1780302817243,34.34,72690.33,1.4,0.45162,0.00018,25.99417]
[1780302817485,34.34,72690.33,1.4,0.45162,0.00018,25.99417]
[1780302817547,34.34,72690.33,1.4,0.45162,0.00018,25.99417]
[1780302817575,34.34,72690.33,1.4,0.45162,0.00018,25.99417]
[1780302817657,34.34,72690.33,1.4,0.45162,0.00018,25.99417]
[1780302817952,34.34,72690.33,1.4,0.45162,0.00018,25.99417]
[1780302818148,34.34,72690.33,1.4,0.45162,0.00018,25.99417]
[1780302818202,34.34,72690.33,1.4,0.45162,0.00018,25.99417]
[1780302818150,34.34,72690.33,1.4,0.45162,0.00018,25.99417]
[1780302820994,34.34,72696.19,1.4,0.45265,0.00018,26.0044]
[1780302821911,34.34,72695.64,1.4,0.45255,0.00018,26.00345]
[1780302822225,34.34,72695.64,1.4,0.45255,0.00018,26.00345]
[1780302822251,34.34,72695.96,1.4,0.45261,0.00018,26.00401]
[1780302822424,34.34,72695.96,1.4,0.45261,0.00018,26.00401]
[1780302824872,34.34,72704.95,1.4,0.45419,0.00018,26.01937]
[1780302825581,34.34,72705.62,1.4,0.45431,0.00018,26.0205]
[1780302825605,34.34,72705.62,1.4,0.45431,0.00018,26.0205]
[1780302827046,34.34,72705.95,1.4,0.45437,0.00018,26.02105]
[1780302827085,34.34,72705.95,1.4,0.45437,0.00018,26.02105]
[1780302828300,34.34,72707.61,1.4,0.45466,0.00018,26.02384]
[1780302829896,34.34,72704.38,1.4,0.45409,0.00018,26.01841]
[1780302830582,34.35,72700.1,1.4,0.45334,0.00018,26.01114]
[1780302830627,34.35,72700.1,1.4,0.45334,0.00018,26.01114]
[1780302832975,34.35,72697.78,1.4,0.45293,0.00018,26.00716]
[1780302834621,34.35,72691.52,1.4,0.45183,0.00018,25.9963]
[1780302837179,34.35,72692.05,1.4,0.45193,0.00018,25.99724]
[1780302838046,34.35,72691.44,1.4,0.45182,0.00018,25.99618]
[1780302838091,34.35,72691.44,1.4,0.45182,0.00018,25.99618]
[1780302838115,34.35,72691.44,1.4,0.45182,0.00018,25.99618]
[1780302838271,34.35,72691.35,1.4,0.45181,0.00018,25.99603]
[1780302838462,34.35,72691.35,1.4,0.45181,0.00018,25.99603]
[1780302838502,34.35,72691.35,1.4,0.45181,0.00018,25.99603]
[1780302839247,34.35,72691.35,1.4,0.45181,0.00018,25.99603]
[1780302838748,34.35,72704.6,1.4,0.45414,0.00018,26.01883]
[1780302839400,34.35,72711.81,1.4,0.4554,0.00018,26.03087]
[1780302842152,34.35,72708.89,1.4,0.45489,0.00018,26.02603]
[1780302842170,34.35,72708.89,1.4,0.45489,0.00018,26.02603]
[1780302842230,34.35,72708.89,1.4,0.45489,0.00018,26.02603]
[1780302842319,34.35,72710.48,1.4,0.45517,0.00018,26.02867]
[1780302842376,34.35,72710.48,1.4,0.45517,0.00018,26.02867]
[1780302842462,34.35,72710.48,1.4,0.45517,0.00018,26.02867]
[1780302842480,34.35,72710.48,1.4,0.45517,0.00018,26.02867]
[1780302842605,34.35,72710.48,1.4,0.45517,0.00018,26.02867]
[1780302843022,34.35,72717.07,1.4,0.45633,0.00018,26.03948]
[1780302843384,34.35,72717.07,1.4,0.45633,0.00018,26.03948]
[1780302843685,34.35,72717.07,1.4,0.45633,0.00018,26.03948]
[1780302843696,34.35,72717.07,1.4,0.45633,0.00018,26.03948]
[1780302843775,34.35,72717.07,1.4,0.45633,0.00018,26.03948]
[1780302843832,34.35,72717.07,1.4,0.45633,0.00018,26.03948]
[1780302843897,34.35,72717.07,1.4,0.45633,0.00018,26.03948]
[1780302844268,34.35,72731.94,1.4,0.45894,0.00018,26.06307]
[1780302844368,34.35,72731.94,1.4,0.45894,0.00018,26.06307]
[1780302847181,34.35,72738.17,1.4,0.46004,0.00018,26.07261]
[1780302848283,34.35,72741.57,1.4,0.46063,0.00018,26.07774]
[1780302848336,34.35,72745.32,1.4,0.46129,0.00018,26.08333]
[1780302848781,34.35,72745.32,1.4,0.46129,0.00018,26.08333]
[1780302849408,34.35,72746.27,1.4,0.46146,0.00018,26.08473]
[1780302849889,34.35,72746.27,1.4,0.46146,0.00018,26.08473]
[1780302849943,34.35,72746.27,1.4,0.46146,0.00018,26.08473]
[1780302852742,34.34,72749.8,1.4,0.46208,0.00018,26.08989]
[1780302853165,34.34,72749.8,1.4,0.46208,0.00018,26.08989]
[1780302854063,34.34,72750.17,1.4,0.46214,0.00018,26.09041]
[1780302856418,34.34,72749.58,1.4,0.46203,0.00018,26.08953]
[1780302856593,34.34,72749.58,1.4,0.46203,0.00018,26.08953]
[1780302860349,34.34,72753.01,1.4,0.46263,0.00018,26.09448]
[1780302861325,34.33,72752.97,1.4,0.46262,0.00018,26.09442]
[1780302866784,34.33,72746.63,1.4,0.46151,0.00018,26.08514]
[1780302867849,34.33,72746.43,1.4,0.46147,0.00018,26.08485]
[1780302867951,34.33,72746.43,1.4,0.46147,0.00018,26.08485]
[1780302868097,34.33,72746.43,1.4,0.46147,0.00018,26.08485]
[1780302868245,34.33,72746.16,1.4,0.46142,0.00018,26.08445]
[1780302868604,34.33,72739.51,1.4,0.46025,0.00018,26.07451]
[1780302869611,34.33,72733.09,1.4,0.45912,0.00018,26.06468]
[1780302871506,34.33,72731.9,1.4,0.45891,0.00018,26.06283]
[1780302872630,34.33,72731.25,1.4,0.45879,0.00018,26.05873]
[1780302872654,34.33,72731.25,1.4,0.45879,0.00018,26.05873]
[1780302873663,34.33,72729.39,1.4,0.45846,0.00018,26.05582]
[1780302873703,34.33,72729.39,1.4,0.45846,0.00018,26.05582]
[1780302873719,34.33,72729.39,1.4,0.45846,0.00018,26.05582]
[1780302873823,34.33,72729.39,1.4,0.45846,0.00018,26.05582]
[1780302873825,34.33,72729.39,1.4,0.45846,0.00018,26.05582]
[1780302874302,34.33,72729.39,1.4,0.45846,0.00018,26.05582]
[1780302874742,34.33,72726.9,1.4,0.45802,0.00018,26.0519]
[1780302880688,34.32,72724.92,1.4,0.45765,0.00018,26.04866]
[1780302885259,34.32,72725.06,1.4,0.45767,0.00018,26.04884]
[1780302889104,34.31,72718.99,1.4,0.4566,0.00018,26.03906]
[1780302890151,34.31,72717.99,1.4,0.45642,0.00018,26.03744]
[1780302895216,34.31,72717.32,1.4,0.4563,0.00018,26.03634]
[1780302895333,34.31,72717.32,1.4,0.4563,0.00018,26.03634]
[1780302895438,34.31,72717.2,1.4,0.45628,0.00018,26.03615]
[1780302895807,34.31,72726.01,1.4,0.45783,0.00018,26.05029]
[1780302897245,34.31,72726.01,1.4,0.45783,0.00018,26.05029]
[1780302897265,34.31,72726.01,1.4,0.45783,0.00018,26.05029]
[1780302897285,34.31,72726.01,1.4,0.45783,0.00018,26.05029]
[1780302897293,34.31,72731.05,1.4,0.45872,0.00018,26.05818]
[1780302898787,34.31,72733.84,1.4,0.45921,0.00018,26.0625]
[1780302900100,34.31,72737.01,1.4,0.45977,0.00018,26.06737]
[1780302900391,34.31,72736.34,1.4,0.45965,0.00018,26.06635]
[1780302901954,34.31,72737.52,1.4,0.45986,0.00018,26.06815]
[1780302902015,34.31,72743.75,1.4,0.46096,0.00018,26.07756]
[1780302904906,34.31,72744.94,1.4,0.46117,0.00018,26.07933]
[1780302905123,34.31,72744.94,1.4,0.46117,0.00018,26.07933]
[1780302905396,34.31,72745.05,1.4,0.46118,0.00018,26.07949]
[1780302906125,34.31,72755.7,1.4,0.46306,0.00018,26.09503]
[1780302909358,34.31,72754.03,1.4,0.46276,0.00018,26.09262]
[1780302910943,34.31,72757.39,1.4,0.46336,0.00018,26.09743]
[1780302916021,34.3,72757.34,1.4,0.46334,0.00018,26.09734]
[1780302920982,34.3,72756.4,1.4,0.46317,0.00018,26.09596]
[1780302926240,34.3,72760.96,1.4,0.46397,0.00018,26.10241]
[1780302931708,34.3,72764.23,1.4,0.46454,0.00018,26.10388]
[1780302936487,34.29,72758.84,1.4,0.46359,0.00018,26.09628]
[1780302937976,34.29,72759.19,1.4,0.46365,0.00018,26.09677]
[1780302943156,34.29,72761.48,1.4,0.46405,0.00018,26.09998]
[1780302946720,34.29,72761.9,1.4,0.46412,0.00018,26.10056]
[1780302949096,34.29,72759.46,1.4,0.46369,0.00018,26.09711]
[1780302952331,34.28,72757.58,1.4,0.46335,0.00018,26.09443]
[1780302954328,34.28,72758.2,1.4,0.46346,0.00018,26.09531]
[1780302959980,34.28,72758.61,1.4,0.46353,0.00018,26.09587]
[1780302962711,34.28,72756.53,1.4,0.46316,0.00018,26.09289]
[1780302963297,34.28,72751.65,1.4,0.4623,0.00018,26.08585]
[1780302963416,34.28,72751.65,1.4,0.4623,0.00018,26.08585]
[1780302964304,34.28,72750.61,1.4,0.46212,0.00018,26.08433]
[1780302969339,34.27,72750.29,1.4,0.46205,0.00018,26.08381]
[1780302974377,34.27,72750.29,1.4,0.46205,0.00018,26.08377]
[1780302979414,34.27,72750.37,1.4,0.46205,0.00018,26.08385]
[1780302984449,34.26,72749.53,1.4,0.4619,0.00018,26.08258]
[1780302990193,34.26,72747.16,1.4,0.46147,0.00018,26.07906]
[1780302990365,34.26,72747.16,1.4,0.46147,0.00018,26.07906]
[1780302995526,34.25,72747.59,1.4,0.46154,0.00018,26.07656]
[1780303000561,34.25,72748.69,1.4,0.46173,0.00018,26.07815]
[1780303002202,34.25,72748.69,1.4,0.46173,0.00018,26.07815]
[1780303007062,34.24,72747.35,1.4,0.46148,0.00018,26.07613]
[1780303012645,34.24,72748.38,1.4,0.46166,0.00018,26.07761]
[1780303015450,34.24,72748.79,1.4,0.46173,0.00018,26.0782]
[1780303015666,34.24,72747.55,1.4,0.46151,0.00018,26.07636]
[1780303018163,34.24,72742.72,1.4,0.46065,0.00018,26.06914]
[1780303018265,34.23,72742.38,1.4,0.46059,0.00018,26.06861]
[1780303019694,34.23,72750.92,1.4,0.4621,0.00018,26.08129]
[1780303025334,34.23,72746.32,1.4,0.46129,0.00018,26.07451]
[1780303030777,34.24,72741.74,1.4,0.46048,0.00018,26.06768]
[1780303034407,34.24,72741.04,1.4,0.46036,0.00018,26.06663]
[1780303034805,34.24,72739.19,1.4,0.46003,0.00018,26.06383]
[1780303037035,34.24,72738.19,1.4,0.45986,0.00018,26.06229]
[1780303037088,34.24,72738.19,1.4,0.45986,0.00018,26.06229]
[1780303040470,34.23,72738.41,1.4,0.45989,0.00018,26.0626]
[1780303041439,34.23,72736.3,1.4,0.45952,0.00018,26.05936]
[1780303045565,34.23,72738.78,1.4,0.45995,0.00018,26.06312]
[1780303046630,34.23,72743.43,1.4,0.46077,0.00018,26.07014]
[1780303048915,34.23,72744.89,1.4,0.46102,0.00018,26.07232]
[1780303054471,34.22,72744.42,1.4,0.46093,0.00018,26.06848]
[1780303054477,34.22,72744.42,1.4,0.46093,0.00018,26.06848]
[1780303054491,34.22,72744.42,1.4,0.46093,0.00018,26.06848]
[1780303057792,34.22,72739.09,1.4,0.45998,0.00018,26.0604]
[1780303063001,34.21,72741.39,1.4,0.46038,0.00018,26.06384]
[1780303068036,34.21,72742.21,1.4,0.46052,0.00018,26.06503]
[1780303071350,34.21,72742.16,1.4,0.46051,0.00018,26.06494]
[1780303077099,34.2,72743.93,1.4,0.46081,0.00018,26.06754]
[1780303079218,34.2,72742.76,1.4,0.4606,0.00018,26.06578]
[1780303082473,34.2,72741.46,1.4,0.46037,0.00018,26.06379]
[1780303092204,34.19,72743.62,1.4,0.46073,0.00018,26.06694]
[1780303092734,34.19,72743.62,1.4,0.46073,0.00018,26.06694]
[1780303093211,34.19,72747.22,1.4,0.46137,0.00018,26.07232]
[1780303093732,34.19,72747.22,1.4,0.46137,0.00018,26.07232]
[1780303099253,34.19,72751.83,1.4,0.46219,0.00018,26.07911]
[1780303104287,34.19,72750.85,1.4,0.46201,0.00018,26.07766]
[1780303107067,34.19,72750.89,1.4,0.46202,0.00018,26.07772]
[1780303112344,34.18,72753.54,1.4,0.46248,0.00018,26.0785]
[1780303117379,34.18,72747.37,1.4,0.46138,0.00018,26.06942]
[1780303123421,34.18,72748.65,1.4,0.46161,0.00018,26.07131]
[1780303128457,34.18,72750.23,1.4,0.46189,0.00018,26.07364]
[1780303132813,34.18,72751.57,1.4,0.46212,0.00018,26.07559]
[1780303134432,34.18,72750.48,1.4,0.46193,0.00018,26.074]
[1780303138528,34.18,72757.36,1.4,0.46315,0.00018,26.08397]
[1780303143569,34.18,72754.05,1.4,0.46256,0.00018,26.07918]
[1780303148604,34.18,72749.64,1.4,0.46178,0.00018,26.07272]
[1780303153639,34.18,72753.83,1.4,0.46252,0.00018,26.07884]
[1780303158781,34.18,72754.1,1.4,0.46256,0.00018,26.07923]
[1780303164978,34.17,72756.24,1.4,0.46294,0.00018,26.0823]
[1780303165484,34.17,72756.24,1.4,0.46294,0.00018,26.0823]
[1780303165516,34.17,72756.24,1.4,0.46294,0.00018,26.0823]
[1780303165850,34.17,72756.32,1.4,0.46295,0.00018,26.08241]
[1780303166730,34.17,72767.6,1.4,0.46495,0.00018,26.09832]
[1780303168208,34.17,72767.6,1.4,0.46495,0.00018,26.09832]
[1780303173779,34.17,72766.0,1.4,0.46466,0.00018,26.093]
[1780303178815,34.17,72767.25,1.4,0.46488,0.00018,26.09472]
[1780303179813,34.17,72766.88,1.4,0.46481,0.00018,26.09421]
[1780303185254,34.17,72769.43,1.4,0.46526,0.00018,26.09771]
[1780303185604,34.17,72769.43,1.4,0.46526,0.00018,26.09771]
[1780303186255,34.16,72769.81,1.4,0.46533,0.00018,26.09822]
[1780303188535,34.16,72767.31,1.4,0.46488,0.00018,26.09478]
[1780303189995,34.16,72766.08,1.4,0.46466,0.00018,26.09306]
[1780303191166,34.16,72766.83,1.4,0.4648,0.00018,26.0941]
[1780303192118,34.16,72766.86,1.4,0.4648,0.00018,26.09414]
[1780303197878,34.16,72766.36,1.4,0.46471,0.00018,26.09343]
[1780303198228,34.16,72766.36,1.4,0.46471,0.00018,26.09343]
[1780303199039,34.16,72766.82,1.4,0.46479,0.00018,26.09407]
[1780303200491,34.16,72767.06,1.4,0.46483,0.00018,26.0944]
[1780303200543,34.16,72767.06,1.4,0.46483,0.00018,26.0944]
[1780303202621,34.16,72760.34,1.4,0.46364,0.00018,26.08497]
[1780303201976,34.16,72754.56,1.4,0.46262,0.00018,26.07667]
[1780303202790,34.16,72754.56,1.4,0.46262,0.00018,26.07667]
[1780303208019,34.16,72751.65,1.4,0.4621,0.00018,26.07244]
[1780303213053,34.16,72751.8,1.4,0.46213,0.00018,26.07267]
[1780303218089,34.16,72751.67,1.4,0.46211,0.00018,26.07249]
[1780303223127,34.16,72752.3,1.4,0.46222,0.00018,26.07342]
[1780303226124,34.16,72752.56,1.4,0.46227,0.00018,26.0738]
[1780303231182,34.16,72753.8,1.4,0.46248,0.00018,26.07253]
[1780303236217,34.17,72753.43,1.4,0.46242,0.00018,26.072]
[1780303241252,34.17,72753.27,1.4,0.46239,0.00018,26.07177]
[1780303246287,34.17,72753.81,1.4,0.46249,0.00018,26.07256]
[1780303251322,34.17,72753.44,1.4,0.46242,0.00018,26.07203]
[1780303256357,34.17,72751.64,1.4,0.4621,0.00018,26.0694]
[1780303261392,34.17,72751.2,1.4,0.46203,0.00018,26.06877]
[1780303265535,34.17,72747.82,1.4,0.46143,0.00018,26.06379]
[1780303265617,34.17,72747.82,1.4,0.46143,0.00018,26.06379]
[1780303270381,34.17,72744.49,1.4,0.46084,0.00018,26.05883]
[1780303270429,34.17,72744.49,1.4,0.46084,0.00018,26.05883]
[1780303270444,34.17,72744.49,1.4,0.46084,0.00018,26.05883]
[1780303270475,34.17,72744.49,1.4,0.46084,0.00018,26.05883]
[1780303270573,34.17,72744.49,1.4,0.46084,0.00018,26.05883]
[1780303270654,34.17,72744.41,1.4,0.46083,0.00018,26.05872]
[1780303275610,34.17,72739.37,1.4,0.45993,0.00018,26.05106]
[1780303277506,34.16,72727.45,1.4,0.45782,0.00018,26.03247]
[1780303279127,34.16,72727.48,1.4,0.45782,0.00018,26.0325]
[1780303280832,34.16,72724.87,1.4,0.45736,0.00018,26.02831]
[1780303281705,34.16,72724.87,1.4,0.45736,0.00018,26.02831]
[1780303282541,34.16,72725.53,1.4,0.45747,0.00018,26.02936]
[1780303285824,34.16,72725.29,1.4,0.45743,0.00018,26.02899]
[1780303286928,34.16,72725.47,1.4,0.45746,0.00018,26.02928]
[1780303286992,34.16,72725.47,1.4,0.45746,0.00018,26.02928]
[1780303287111,34.16,72725.47,1.4,0.45746,0.00018,26.02928]
[1780303287358,34.16,72725.47,1.4,0.45746,0.00018,26.02928]
[1780303287576,34.16,72718.36,1.4,0.4562,0.00018,26.01777]
[1780303288693,34.16,72718.36,1.4,0.4562,0.00018,26.01777]
[1780303291495,34.16,72718.21,1.4,0.45617,0.00018,26.01749]
[1780303292515,34.16,72717.34,1.4,0.45601,0.00018,26.01296]
[1780303292744,34.16,72716.56,1.4,0.45587,0.00018,26.01167]
[1780303297908,34.15,72719.9,1.4,0.45645,0.00018,26.01708]
[1780303298112,34.15,72719.9,1.4,0.45645,0.00018,26.01708]
[1780303299889,34.15,72724.67,1.4,0.45729,0.00018,26.02476]
[1780303305704,34.14,72724.4,1.4,0.45724,0.00018,26.02425]
[1780303311746,34.13,72723.19,1.4,0.45701,0.00018,26.02221]
[1780303312007,34.13,72723.19,1.4,0.45701,0.00018,26.02221]
[1780303312065,34.13,72723.19,1.4,0.45701,0.00018,26.02221]
[1780303312211,34.13,72723.19,1.4,0.45701,0.00018,26.02221]
[1780303312280,34.13,72723.19,1.4,0.45701,0.00018,26.02221]
[1780303312763,34.13,72710.71,1.4,0.4548,0.00018,26.00169]
[1780303315833,34.13,72708.04,1.4,0.45433,0.00018,25.99721]
[1780303317740,34.13,72707.86,1.4,0.4543,0.00018,25.99691]
[1780303319039,34.14,72709.34,1.4,0.45456,0.00018,25.99941]
[1780303319104,34.14,72709.34,1.4,0.45456,0.00018,25.99941]
[1780303319133,34.14,72709.34,1.4,0.45456,0.00018,25.99941]
[1780303319224,34.14,72709.34,1.4,0.45456,0.00018,25.99941]
[1780303320171,34.14,72709.19,1.4,0.45453,0.00018,25.99916]
[1780303320280,34.14,72709.19,1.4,0.45453,0.00018,25.99916]
[1780303320686,34.14,72709.19,1.4,0.45453,0.00018,25.99916]
[1780303320722,34.14,72702.05,1.4,0.45327,0.00018,25.98702]
[1780303321158,34.14,72702.05,1.4,0.45327,0.00018,25.98702]
[1780303322844,34.14,72694.32,1.4,0.4519,0.00018,25.97358]
[1780303331891,34.14,72693.87,1.4,0.45183,0.00018,25.97285]
[1780303336926,34.14,72694.99,1.4,0.45203,0.00018,25.97485]
[1780303341961,34.15,72693.97,1.4,0.45186,0.00018,25.97308]
[1780303346501,34.15,72694.06,1.4,0.45188,0.00018,25.97326]
[1780303346502,34.15,72694.06,1.4,0.45188,0.00018,25.97326]
[1780303346553,34.15,72694.06,1.4,0.45188,0.00018,25.97326]
[1780303346840,34.15,72694.06,1.4,0.45188,0.00018,25.97326]
[1780303346921,34.15,72694.06,1.4,0.45188,0.00018,25.97327]
[1780303347253,34.15,72694.06,1.4,0.45188,0.00018,25.97327]
[1780303347456,34.15,72694.06,1.4,0.45188,0.00018,25.97327]
[1780303347790,34.15,72694.06,1.4,0.45188,0.00018,25.97327]
[1780303347768,34.15,72660.3,1.4,0.44591,0.00018,25.91099]
[1780303347963,34.15,72660.3,1.4,0.44591,0.00018,25.91099]
[1780303348167,34.15,72660.3,1.4,0.44591,0.00018,25.91099]
[1780303348287,34.15,72660.3,1.4,0.44591,0.00018,25.91099]
[1780303348490,34.15,72660.3,1.4,0.44591,0.00018,25.91099]
[1780303348575,34.15,72607.32,1.4,0.43657,0.00018,25.80162]
[1780303349413,34.15,72607.32,1.4,0.43657,0.00018,25.80162]
[1780303349541,34.15,72599.23,1.4,0.43515,0.00018,25.78368]
[1780303349811,34.15,72599.23,1.4,0.43515,0.00018,25.78368]
[1780303350186,34.15,72599.23,1.4,0.43515,0.00018,25.78368]
[1780303350754,34.15,72599.5,1.4,0.43519,0.00018,25.78428]
[1780303350860,34.15,72599.5,1.4,0.43519,0.00018,25.78428]
[1780303356982,34.15,72598.52,1.4,0.43502,0.00018,25.7791]
[1780303357163,34.15,72598.52,1.4,0.43502,0.00018,25.7791]
[1780303357174,34.16,72603.26,1.4,0.43586,0.00018,25.78972]
[1780303358379,34.16,72603.26,1.4,0.43586,0.00018,25.78972]
[1780303358716,34.16,72614.33,1.4,0.43782,0.00018,25.814]
[1780303359270,34.16,72614.33,1.4,0.43782,0.00018,25.814]
[1780303359305,34.16,72614.33,1.4,0.43782,0.00018,25.814]
[1780303363755,34.16,72622.38,1.4,0.43924,0.00018,25.83127]
[1780303367651,34.16,72625.21,1.4,0.43974,0.00018,25.8373]
[1780303370255,34.16,72623.82,1.4,0.4395,0.00018,25.83438]
[1780303370277,34.16,72623.82,1.4,0.4395,0.00018,25.83438]
[1780303372376,34.16,72622.9,1.4,0.43934,0.00018,25.83245]
[1780303372535,34.16,72622.9,1.4,0.43934,0.00018,25.83245]
[1780303372915,34.16,72619.59,1.4,0.43876,0.00018,25.82543]
[1780303373528,34.16,72609.34,1.4,0.43695,0.00018,25.80331]
[1780303374045,34.16,72609.34,1.4,0.43695,0.00018,25.80331]
[1780303375465,34.16,72605.77,1.4,0.43632,0.00018,25.79548]
[1780303375572,34.16,72605.77,1.4,0.43632,0.00018,25.79548]
[1780303378195,34.17,72601.61,1.4,0.43559,0.00018,25.7863]
[1780303380063,34.16,72600.99,1.4,0.43548,0.00018,25.78489]
[1780303380603,34.16,72600.99,1.4,0.43548,0.00018,25.78489]
[1780303380668,34.16,72597.78,1.4,0.43491,0.00018,25.77768]
[1780303380983,34.16,72597.78,1.4,0.43491,0.00018,25.77768]
[1780303381043,34.16,72597.78,1.4,0.43491,0.00018,25.77768]
[1780303382164,34.16,72595.26,1.4,0.43447,0.00018,25.77201]
[1780303382236,34.16,72595.26,1.4,0.43447,0.00018,25.77201]
[1780303382425,34.16,72595.26,1.4,0.43447,0.00018,25.77201]
[1780303382981,34.16,72593.53,1.4,0.43417,0.00018,25.76812]
[1780303383095,34.16,72593.53,1.4,0.43417,0.00018,25.76812]
[1780303383140,34.16,72593.53,1.4,0.43417,0.00018,25.76812]
[1780303383805,34.16,72593.53,1.4,0.43417,0.00018,25.76812]
[1780303383750,34.16,72577.79,1.4,0.4314,0.00018,25.73188]
[1780303383957,34.16,72577.79,1.4,0.4314,0.00018,25.73188]
[1780303383960,34.16,72577.79,1.4,0.4314,0.00018,25.73188]
[1780303384677,34.16,72577.79,1.4,0.4314,0.00018,25.73188]
[1780303384695,34.16,72585.79,1.4,0.43281,0.00018,25.75046]
[1780303385388,34.16,72585.79,1.4,0.43281,0.00018,25.75046]
[1780303385627,34.16,72585.79,1.4,0.43281,0.00018,25.75046]
[1780303385721,34.16,72592.37,1.4,0.43397,0.00018,25.76551]
[1780303386153,34.16,72592.37,1.4,0.43397,0.00018,25.76551]
[1780303386514,34.16,72592.37,1.4,0.43397,0.00018,25.76551]
[1780303390700,34.16,72596.38,1.4,0.43467,0.00018,25.77456]
[1780303390740,34.16,72596.38,1.4,0.43467,0.00018,25.77456]
[1780303390751,34.16,72595.83,1.4,0.43457,0.00018,25.77332]
[1780303392259,34.16,72597.14,1.4,0.4348,0.00018,25.77627]
[1780303392281,34.16,72597.14,1.4,0.4348,0.00018,25.77627]
[1780303392307,34.16,72597.14,1.4,0.4348,0.00018,25.77627]
[1780303392348,34.16,72594.33,1.4,0.43431,0.00018,25.76991]
[1780303392985,34.16,72594.33,1.4,0.43431,0.00018,25.76991]
[1780303393007,34.16,72594.33,1.4,0.43431,0.00018,25.76991]
[1780303395150,34.16,72595.47,1.4,0.43451,0.00018,25.77249]
[1780303397956,34.16,72594.81,1.4,0.43439,0.00018,25.771]
[1780303401105,34.16,72588.06,1.4,0.43321,0.00018,25.75564]
[1780303404039,34.16,72592.89,1.4,0.43406,0.00018,25.76666]
[1780303404094,34.16,72592.89,1.4,0.43406,0.00018,25.76666]
[1780303404432,34.16,72598.89,1.4,0.43511,0.00018,25.78018]
[1780303405358,34.16,72598.89,1.4,0.43511,0.00018,25.78018]
[1780303405499,34.16,72607.82,1.4,0.43669,0.00018,25.79999]
[1780303406851,34.16,72607.82,1.4,0.43669,0.00018,25.79999]
[1780303407465,34.17,72609.38,1.4,0.43696,0.00018,25.80343]
[1780303408606,34.17,72610.33,1.4,0.43713,0.00018,25.80553]
[1780303408704,34.17,72618.19,1.4,0.43852,0.00018,25.82252]
[1780303409152,34.17,72618.19,1.4,0.43852,0.00018,25.82252]
[1780303409208,34.17,72618.19,1.4,0.43852,0.00018,25.82252]
[1780303409364,34.17,72618.19,1.4,0.43852,0.00018,25.82252]
[1780303409467,34.17,72626.36,1.4,0.43996,0.00018,25.83984]
[1780303410950,34.17,72627.21,1.4,0.44011,0.00018,25.84162]
[1780303411996,34.17,72629.95,1.4,0.44058,0.00018,25.84425]
[1780303412010,34.17,72629.95,1.4,0.44058,0.00018,25.84425]
[1780303412052,34.17,72629.95,1.4,0.44058,0.00018,25.84425]
[1780303412461,34.17,72629.95,1.4,0.44058,0.00018,25.84425]
[1780303415243,34.17,72634.52,1.4,0.44139,0.00018,25.85372]
[1780303415461,34.17,72634.52,1.4,0.44139,0.00018,25.85372]
[1780303419662,34.17,72634.63,1.4,0.44141,0.00018,25.85396]
[1780303419694,34.17,72634.63,1.4,0.44141,0.00018,25.85396]
[1780303421769,34.17,72629.42,1.4,0.44049,0.00018,25.84318]
[1780303422220,34.17,72630.52,1.4,0.44069,0.00018,25.84548]
[1780303423735,34.17,72630.68,1.4,0.44071,0.00018,25.84581]
[1780303424723,34.17,72634.2,1.4,0.44134,0.00018,25.8531]
[1780303426790,34.17,72638.54,1.4,0.4421,0.00018,25.862]
[1780303428163,34.17,72638.27,1.4,0.44205,0.00018,25.86146]
[1780303428306,34.17,72638.27,1.4,0.44205,0.00018,25.86146]
[1780303429854,34.17,72639.9,1.4,0.44234,0.00018,25.86479]
[1780303434024,34.17,72644.25,1.4,0.44312,0.00018,25.87363]
[1780303434450,34.17,72644.25,1.4,0.44312,0.00018,25.87363]
[1780303434532,34.17,72644.25,1.4,0.44312,0.00018,25.87363]
[1780303434687,34.17,72644.25,1.4,0.44312,0.00018,25.87363]
[1780303434704,34.17,72644.25,1.4,0.44312,0.00018,25.87363]
[1780303434775,34.18,72648.0,1.4,0.44378,0.00018,25.88116]
[1780303440688,34.18,72653.38,1.4,0.44473,0.00018,25.89179]
[1780303445723,34.17,72652.51,1.4,0.44457,0.00018,25.89007]
[1780303447768,34.17,72653.09,1.4,0.44468,0.00018,25.89121]
[1780303453779,34.17,72654.88,1.4,0.44499,0.00018,25.8947]
[1780303458814,34.17,72655.12,1.4,0.44503,0.00018,25.89516]
[1780303459906,34.17,72655.12,1.4,0.44503,0.00018,25.89516]
[1780303460828,34.17,72663.3,1.4,0.44647,0.00018,25.91097]
[1780303462395,34.17,72663.3,1.4,0.44647,0.00018,25.91097]
[1780303462655,34.17,72663.3,1.4,0.44647,0.00018,25.91097]
[1780303462914,34.17,72663.3,1.4,0.44647,0.00018,25.91097]
[1780303469884,34.17,72661.8,1.4,0.4462,0.00018,25.90804]
[1780303471986,34.17,72661.39,1.4,0.44612,0.00018,25.90414]
[1780303475852,34.17,72659.04,1.4,0.4457,0.00018,25.89959]
[1780303479687,34.16,72660.02,1.4,0.44587,0.00018,25.90143]
[1780303481457,34.16,72658.82,1.4,0.44566,0.00018,25.89908]
[1780303486826,34.16,72654.67,1.4,0.44491,0.00018,25.89091]
[1780303486835,34.16,72654.67,1.4,0.44491,0.00018,25.89091]
[1780303489240,34.15,72658.21,1.4,0.44553,0.00018,25.89776]
[1780303489670,34.15,72658.21,1.4,0.44553,0.00018,25.89776]
[1780303495163,34.15,72663.98,1.4,0.44654,0.00018,25.9088]
[1780303500475,34.15,72667.48,1.4,0.44716,0.00018,25.91541]
[1780303500534,34.15,72667.48,1.4,0.44716,0.00018,25.91541]
[1780303500669,34.15,72667.48,1.4,0.44716,0.00018,25.91541]
[1780303500704,34.15,72667.48,1.4,0.44716,0.00018,25.91541]
[1780303501213,34.15,72667.38,1.4,0.44714,0.00018,25.91521]
[1780303501883,34.15,72676.09,1.4,0.44868,0.00018,25.93152]
[1780303501982,34.15,72676.09,1.4,0.44868,0.00018,25.93152]
[1780303502241,34.15,72676.09,1.4,0.44868,0.00018,25.93152]
[1780303502333,34.15,72682.9,1.4,0.44988,0.00018,25.94401]
[1780303503466,34.15,72682.9,1.4,0.44988,0.00018,25.94401]
[1780303509444,34.15,72683.62,1.4,0.45001,0.00018,25.94532]
[1780303510906,34.15,72682.11,1.4,0.44974,0.00018,25.94258]
[1780303516707,34.14,72682.38,1.4,0.44978,0.00018,25.94304]
[1780303518126,34.14,72680.57,1.4,0.44946,0.00018,25.93972]
[1780303518178,34.14,72680.57,1.4,0.44946,0.00018,25.93972]
[1780303518407,34.14,72680.57,1.4,0.44946,0.00018,25.93972]
[1780303518438,34.14,72680.57,1.4,0.44946,0.00018,25.93972]
[1780303519252,34.14,72690.22,1.4,0.45117,0.00018,25.95712]
[1780303523179,34.14,72692.75,1.4,0.45162,0.00018,25.96161]
[1780303528316,34.15,72693.26,1.4,0.45171,0.00018,25.96255]
[1780303529228,34.15,72693.26,1.4,0.45171,0.00018,25.96255]
[1780303529365,34.15,72693.26,1.4,0.45171,0.00018,25.96255]
[1780303529758,34.15,72693.26,1.4,0.45171,0.00018,25.96255]
[1780303529829,34.15,72693.26,1.4,0.45171,0.00018,25.96255]
[1780303529874,34.15,72693.84,1.4,0.45182,0.00018,25.96359]
[1780303530138,34.15,72693.84,1.4,0.45182,0.00018,25.96359]
[1780303530330,34.15,72701.17,1.4,0.45311,0.00018,25.97637]
[1780303531647,34.15,72701.17,1.4,0.45311,0.00018,25.97637]
[1780303531742,34.15,72701.17,1.4,0.45311,0.00018,25.97637]
[1780303532270,34.15,72702.89,1.4,0.45341,0.00018,25.97624]
[1780303535865,34.15,72704.26,1.4,0.45365,0.00018,25.9786]
[1780303536692,34.15,72703.97,1.4,0.45361,0.00018,25.97812]
[1780303536695,34.15,72703.97,1.4,0.45361,0.00018,25.97812]
[1780303536722,34.15,72703.97,1.4,0.45361,0.00018,25.97812]
[1780303536771,34.15,72703.65,1.4,0.45355,0.00018,25.97757]
[1780303537379,34.15,72696.75,1.4,0.45233,0.00018,25.96565]
[1780303541063,34.15,72696.07,1.4,0.45221,0.00018,25.96448]
[1780303543630,34.15,72697.67,1.4,0.4525,0.00018,25.96729]
[1780303543873,34.15,72697.67,1.4,0.4525,0.00018,25.96729]
[1780303552029,34.16,72693.74,1.4,0.45181,0.00018,25.96047]
[1780303552036,34.16,72693.74,1.4,0.45181,0.00018,25.96047]
[1780303552398,34.16,72694.06,1.4,0.45187,0.00018,25.96104]
[1780303553007,34.16,72694.06,1.4,0.45187,0.00018,25.96104]
[1780303552488,34.16,72686.53,1.4,0.45054,0.00018,25.94765]
[1780303554502,34.16,72679.02,1.4,0.44921,0.00018,25.93399]
[1780303559537,34.15,72675.7,1.4,0.44861,0.00018,25.9278]
[1780303564101,34.15,72676.1,1.4,0.44868,0.00018,25.92849]
[1780303565104,34.15,72678.44,1.4,0.44909,0.00018,25.9328]
[1780303565182,34.15,72678.44,1.4,0.44909,0.00018,25.9328]
[1780303565581,34.15,72686.05,1.4,0.45043,0.00018,25.94665]
[1780303566134,34.15,72686.05,1.4,0.45043,0.00018,25.94665]
[1780303566966,34.15,72689.03,1.4,0.45096,0.00018,25.95199]
[1780303572631,34.15,72693.61,1.4,0.45177,0.00018,25.9601]
[1780303576937,34.15,72694.95,1.4,0.45201,0.00018,25.96247]
[1780303577038,34.15,72694.92,1.4,0.452,0.00018,25.96242]
[1780303582468,34.15,72690.39,1.4,0.4512,0.00018,25.95443]
[1780303583463,34.15,72690.32,1.4,0.45119,0.00018,25.95431]
[1780303586373,34.15,72690.6,1.4,0.45124,0.00018,25.95482]
[1780303587759,34.15,72690.42,1.4,0.45121,0.00018,25.9545]
[1780303593936,34.15,72691.16,1.4,0.45134,0.00018,25.95274]
[1780303593961,34.15,72691.16,1.4,0.45134,0.00018,25.95274]
[1780303593994,34.15,72691.16,1.4,0.45134,0.00018,25.95274]
[1780303594034,34.15,72691.16,1.4,0.45134,0.00018,25.95274]
[1780303594114,34.15,72691.16,1.4,0.45134,0.00018,25.95274]
[1780303594018,34.15,72693.56,1.4,0.45176,0.00018,25.95699]
[1780303594319,34.15,72693.56,1.4,0.45176,0.00018,25.95699]
[1780303594395,34.15,72693.56,1.4,0.45176,0.00018,25.95699]
[1780303594611,34.15,72693.56,1.4,0.45176,0.00018,25.95699]
[1780303594892,34.15,72693.56,1.4,0.45176,0.00018,25.95699]
[1780303594957,34.15,72693.56,1.4,0.45176,0.00018,25.95699]
[1780303595058,34.15,72709.3,1.4,0.45455,0.00018,25.9841]
[1780303595233,34.15,72709.3,1.4,0.45455,0.00018,25.9841]
[1780303595998,34.15,72709.3,1.4,0.45455,0.00018,25.9841]
[1780303596129,34.15,72705.8,1.4,0.45393,0.00018,25.97818]
[1780303596587,34.15,72705.8,1.4,0.45393,0.00018,25.97818]
[1780303600759,34.15,72709.57,1.4,0.4546,0.00018,25.98457]
[1780303600785,34.15,72709.57,1.4,0.4546,0.00018,25.98457]
[1780303600812,34.15,72709.57,1.4,0.4546,0.00018,25.98457]
[1780303600875,34.15,72709.57,1.4,0.4546,0.00018,25.98457]
[1780303600940,34.15,72709.57,1.4,0.4546,0.00018,25.98457]
[1780303600958,34.15,72703.2,1.4,0.45347,0.00018,25.97377]
[1780303601388,34.15,72703.2,1.4,0.45347,0.00018,25.97377]
[1780303601439,34.15,72703.2,1.4,0.45347,0.00018,25.97377]
[1780303601508,34.15,72703.2,1.4,0.45347,0.00018,25.97377]
[1780303601523,34.15,72703.2,1.4,0.45347,0.00018,25.97377]
[1780303601772,34.15,72703.2,1.4,0.45347,0.00018,25.97377]
[1780303601783,34.15,72703.2,1.4,0.45347,0.00018,25.97377]
[1780303601880,34.15,72703.2,1.4,0.45347,0.00018,25.97377]
[1780303601937,34.15,72677.52,1.4,0.44893,0.00018,25.92808]
[1780303602522,34.15,72677.52,1.4,0.44893,0.00018,25.92808]
[1780303603376,34.15,72677.33,1.4,0.44889,0.00018,25.9277]
[1780303603603,34.15,72677.33,1.4,0.44889,0.00018,25.9277]
[1780303603674,34.15,72677.33,1.4,0.44889,0.00018,25.9277]
[1780303603767,34.15,72677.33,1.4,0.44889,0.00018,25.9277]
[1780303603870,34.15,72678.06,1.4,0.44902,0.00018,25.92903]
[1780303604138,34.15,72678.06,1.4,0.44902,0.00018,25.92903]
[1780303604877,34.15,72680.66,1.4,0.44948,0.00018,25.9338]
[1780303607892,34.15,72682.58,1.4,0.44981,0.00018,25.93729]
[1780303607958,34.15,72682.58,1.4,0.44981,0.00018,25.93729]
[1780303608056,34.15,72682.58,1.4,0.44981,0.00018,25.93729]
[1780303608617,34.15,72683.26,1.4,0.44993,0.00018,25.93853]
[1780303608679,34.15,72683.26,1.4,0.44993,0.00018,25.93853]
[1780303608943,34.15,72683.26,1.4,0.44993,0.00018,25.93853]
[1780303609016,34.15,72683.26,1.4,0.44993,0.00018,25.93853]
[1780303609107,34.15,72702.87,1.4,0.45341,0.00018,25.97316]
[1780303609218,34.15,72702.87,1.4,0.45341,0.00018,25.97316]
[1780303609681,34.15,72702.87,1.4,0.45341,0.00018,25.97316]
[1780303609883,34.15,72702.87,1.4,0.45341,0.00018,25.97316]
[1780303609916,34.15,72714.86,1.4,0.45553,0.00018,25.99337]
[1780303611636,34.15,72715.1,1.4,0.45557,0.00018,25.99378]
[1780303614148,34.15,72715.37,1.4,0.45562,0.00018,25.99422]
[1780303614349,34.15,72715.37,1.4,0.45562,0.00018,25.99422]
[1780303614756,34.15,72715.37,1.4,0.45562,0.00018,25.99422]
[1780303614856,34.15,72715.37,1.4,0.45562,0.00018,25.99422]
[1780303617056,34.15,72716.6,1.4,0.45584,0.00018,25.99625]
[1780303624430,34.15,72720.7,1.4,0.45657,0.00018,26.00295]
[1780303624715,34.15,72720.7,1.4,0.45657,0.00018,26.00295]
[1780303625029,34.15,72729.38,1.4,0.4581,0.00018,26.01686]
[1780303625329,34.15,72729.38,1.4,0.4581,0.00018,26.01686]
[1780303626033,34.15,72734.32,1.4,0.45898,0.00018,26.0246]
[1780303627490,34.15,72734.53,1.4,0.45901,0.00018,26.02492]
[1780303627491,34.15,72734.53,1.4,0.45901,0.00018,26.02492]
[1780303629383,34.15,72741.69,1.4,0.46028,0.00018,26.03591]
[1780303629453,34.15,72741.69,1.4,0.46028,0.00018,26.03591]
[1780303630031,34.15,72741.69,1.4,0.46028,0.00018,26.03591]
[1780303630063,34.15,72740.96,1.4,0.46015,0.00018,26.03479]
[1780303631250,34.15,72736.59,1.4,0.45938,0.00018,26.02809]
[1780303631312,34.15,72736.59,1.4,0.45938,0.00018,26.02809]
[1780303632207,34.15,72732.48,1.4,0.45865,0.00018,26.0217]
[1780303632370,34.15,72732.48,1.4,0.45865,0.00018,26.0217]
[1780303633270,34.15,72727.81,1.4,0.45782,0.00018,26.01433]
[1780303639126,34.15,72729.13,1.4,0.45805,0.00018,26.0164]
[1780303639922,34.15,72729.13,1.4,0.45805,0.00018,26.0164]
[1780303645169,34.14,72727.56,1.4,0.45777,0.00018,26.01389]
[1780303646630,34.14,72727.56,1.4,0.45777,0.00018,26.01389]
[1780303647393,34.14,72727.3,1.4,0.45772,0.00018,26.01347]
[1780303651842,34.14,72726.8,1.4,0.45763,0.00018,26.01266]
[1780303652446,34.14,72725.3,1.4,0.45736,0.00018,26.00717]
[1780303658262,34.14,72725.72,1.4,0.45743,0.00018,26.00783]
[1780303663297,34.14,72724.69,1.4,0.45725,0.00018,26.00617]
[1780303668332,34.14,72725.89,1.4,0.45746,0.00018,26.00809]
[1780303671264,34.14,72726.09,1.4,0.45749,0.00018,26.0084]
[1780303671891,34.14,72726.09,1.4,0.45749,0.00018,26.0084]
[1780303672744,34.14,72728.44,1.4,0.45791,0.00018,26.01214]
[1780303672792,34.14,72736.56,1.4,0.45935,0.00018,26.02485]
[1780303674017,34.14,72736.56,1.4,0.45935,0.00018,26.02485]
[1780303679409,34.13,72741.61,1.4,0.46024,0.00018,26.03254]
[1780303681914,34.13,72743.1,1.4,0.4605,0.00018,26.03479]
[1780303682148,34.13,72743.1,1.4,0.4605,0.00018,26.03479]
[1780303682208,34.13,72742.53,1.4,0.4604,0.00018,26.03391]
[1780303682430,34.13,72736.45,1.4,0.45932,0.00018,26.02461]
[1780303683436,34.13,72729.93,1.4,0.45816,0.00018,26.01442]
[1780303684292,34.13,72729.93,1.4,0.45816,0.00018,26.01442]
[1780303689479,34.13,72725.45,1.4,0.45737,0.00018,26.00729]
[1780303691202,34.13,72725.38,1.4,0.45735,0.00018,26.00718]
[1780303696996,34.13,72725.09,1.4,0.4573,0.00018,26.00671]
[1780303702577,34.13,72727.94,1.4,0.45781,0.00018,26.01125]
[1780303704410,34.13,72725.43,1.4,0.45736,0.00018,26.00724]
[1780303709622,34.13,72724.01,1.4,0.45711,0.00018,26.00495]
[1780303712643,34.13,72730.36,1.4,0.45823,0.00018,26.01197]
[1780303714050,34.13,72730.36,1.4,0.45823,0.00018,26.01197]
[1780303714094,34.13,72730.36,1.4,0.45823,0.00018,26.01197]
[1780303714219,34.13,72730.36,1.4,0.45823,0.00018,26.01197]
[1780303719307,34.13,72728.74,1.4,0.45794,0.00018,26.0094]
[1780303719327,34.13,72728.74,1.4,0.45794,0.00018,26.0094]
[1780303719694,34.13,72724.29,1.4,0.45715,0.00018,26.00228]
[1780303724729,34.13,72719.59,1.4,0.45631,0.00018,25.99466]
[1780303728057,34.13,72719.53,1.4,0.4563,0.00018,25.99456]
[1780303734799,34.12,72720.59,1.4,0.45649,0.00018,25.99628]
[1780303737644,34.12,72720.67,1.4,0.4565,0.00018,25.9964]
[1780303739248,34.12,72724.79,1.4,0.45723,0.00018,26.00306]
[1780303744869,34.12,72724.46,1.4,0.45717,0.00018,26.00251]
[1780303745390,34.12,72724.46,1.4,0.45717,0.00018,26.00251]
[1780303747661,34.12,72721.9,1.4,0.45672,0.00018,25.99837]
[1780303752925,34.12,72721.11,1.4,0.45657,0.00018,25.99707]
[1780303757829,34.12,72719.96,1.4,0.45637,0.00018,25.99519]
[1780303759493,34.12,72720.56,1.4,0.45647,0.00018,25.99616]
[1780303764460,34.12,72720.29,1.4,0.45643,0.00018,25.99572]
[1780303765009,34.12,72726.61,1.4,0.45755,0.00018,26.00591]
[1780303767232,34.12,72727.25,1.4,0.45766,0.00018,26.00693]
[1780303767258,34.12,72727.25,1.4,0.45766,0.00018,26.00693]
[1780303767239,34.12,72728.2,1.4,0.45783,0.00018,26.00844]
[1780303767750,34.12,72728.2,1.4,0.45783,0.00018,26.00844]
[1780303768281,34.12,72729.79,1.4,0.45811,0.00018,26.01095]
[1780303774072,34.12,72731.01,1.4,0.45832,0.00018,26.00977]
[1780303777337,34.11,72731.27,1.4,0.45836,0.00018,26.01017]
[1780303778507,34.11,72732.72,1.4,0.45862,0.00018,26.01244]
[1780303783152,34.11,72732.57,1.4,0.45859,0.00018,26.01219]
[1780303788207,34.11,72734.15,1.4,0.45887,0.00018,26.01465]
[1780303788658,34.11,72731.76,1.4,0.45844,0.00018,26.01089]
[1780303791144,34.11,72727.02,1.4,0.4576,0.00018,26.00338]
[1780303791180,34.11,72727.02,1.4,0.4576,0.00018,26.00338]
[1780303791192,34.11,72726.95,1.4,0.45759,0.00018,26.00326]
[1780303791520,34.11,72726.95,1.4,0.45759,0.00018,26.00326]
[1780303792912,34.11,72724.17,1.4,0.45709,0.00018,25.9988]
[1780303798242,34.11,72723.56,1.4,0.45698,0.00018,25.99779]
[1780303801682,34.11,72723.11,1.4,0.4569,0.00018,25.99705]
[1780303808314,34.1,72724.68,1.4,0.45717,0.00018,25.99955]
[1780303812903,34.1,72724.34,1.4,0.45711,0.00018,25.99899]
[1780303819224,34.1,72723.8,1.4,0.45701,0.00018,25.9981]
[1780303820048,34.1,72723.48,1.4,0.45695,0.00018,25.99757]
[1780303820064,34.1,72723.48,1.4,0.45695,0.00018,25.99757]
[1780303821405,34.1,72713.08,1.4,0.45511,0.00018,25.98049]
[1780303824014,34.1,72712.88,1.4,0.45507,0.00018,25.98016]
[1780303824197,34.1,72712.88,1.4,0.45507,0.00018,25.98016]
[1780303824764,34.1,72712.88,1.4,0.45507,0.00018,25.98016]
[1780303825291,34.1,72712.88,1.4,0.45507,0.00018,25.98016]
[1780303825380,34.1,72712.88,1.4,0.45507,0.00018,25.98016]
[1780303831014,34.1,72709.29,1.4,0.45444,0.00018,25.97414]
[1780303836511,34.1,72707.85,1.4,0.45417,0.00018,25.96859]
[1780303841546,34.09,72708.49,1.4,0.45427,0.00018,25.96958]
[1780303846582,34.08,72708.76,1.4,0.45431,0.00018,25.96995]
[1780303847458,34.08,72708.76,1.4,0.45431,0.00018,25.96995]
[1780303847733,34.08,72708.76,1.4,0.45431,0.00018,25.96995]
[1780303848228,34.08,72708.76,1.4,0.45431,0.00018,25.96995]
[1780303848278,34.08,72708.76,1.4,0.45431,0.00018,25.96995]
[1780303848270,34.08,72712.21,1.4,0.45492,0.00018,25.97574]
[1780303848665,34.08,72712.21,1.4,0.45492,0.00018,25.97574]
[1780303848764,34.08,72712.21,1.4,0.45492,0.00018,25.97574]
[1780303848848,34.08,72712.21,1.4,0.45492,0.00018,25.97574]
[1780303849053,34.08,72712.21,1.4,0.45492,0.00018,25.97574]
[1780303849304,34.08,72712.21,1.4,0.45492,0.00018,25.97574]
[1780303849341,34.08,72730.27,1.4,0.45812,0.00018,26.00515]
[1780303849440,34.08,72730.27,1.4,0.45812,0.00018,26.00515]
[1780303850001,34.08,72730.27,1.4,0.45812,0.00018,26.00515]
[1780303850207,34.08,72730.27,1.4,0.45812,0.00018,26.00515]
[1780303850268,34.08,72731.46,1.4,0.45834,0.00018,26.00702]
[1780303850415,34.08,72731.46,1.4,0.45834,0.00018,26.00702]
[1780303850997,34.08,72731.46,1.4,0.45834,0.00018,26.00702]
[1780303851637,34.08,72726.69,1.4,0.45749,0.00018,25.99945]
[1780303851839,34.08,72726.69,1.4,0.45749,0.00018,25.99945]
[1780303852247,34.08,72726.69,1.4,0.45749,0.00018,25.99945]
[1780303852329,34.08,72726.69,1.4,0.45749,0.00018,25.99945]
[1780303852333,34.08,72726.04,1.4,0.45737,0.00018,25.9984]
[1780303852642,34.08,72726.04,1.4,0.45737,0.00018,25.9984]
[1780303858668,34.08,72721.24,1.4,0.45652,0.00018,25.99064]
[1780303863704,34.08,72720.93,1.4,0.45646,0.00018,25.99011]
[1780303868122,34.07,72718.97,1.4,0.45611,0.00018,25.98686]
[1780303868198,34.07,72720.1,1.4,0.4563,0.00018,25.9887]
[1780303868740,34.07,72727.01,1.4,0.45753,0.00018,25.99987]
[1780303875165,34.07,72723.35,1.4,0.45688,0.00018,25.99398]
[1780303875198,34.07,72723.35,1.4,0.45688,0.00018,25.99398]
[1780303875283,34.07,72723.31,1.4,0.45687,0.00018,25.99392]
[1780303876770,34.07,72721.5,1.4,0.45655,0.00018,25.99098]
[1780303881831,34.07,72728.8,1.4,0.45785,0.00018,26.00271]
[1780303886867,34.07,72723.33,1.4,0.45687,0.00018,25.99392]
[1780303891904,34.07,72723.32,1.4,0.45686,0.00018,25.99079]
[1780303893810,34.07,72722.44,1.4,0.45671,0.00018,25.98936]
[1780303899093,34.06,72716.93,1.4,0.45572,0.00018,25.98029]
[1780303899485,34.06,72716.62,1.4,0.45566,0.00018,25.97975]
[1780303904997,34.06,72716.38,1.4,0.45561,0.00018,25.97929]
[1780303910032,34.05,72715.75,1.4,0.45549,0.00018,25.97818]
[1780303914008,34.05,72716.9,1.4,0.45569,0.00018,25.98004]
[1780303917724,34.04,72714.3,1.4,0.45522,0.00018,25.97567]
[1780303920316,34.04,72715.07,1.4,0.45535,0.00018,25.97693]
[1780303921207,34.04,72714.92,1.4,0.45532,0.00018,25.97665]
[1780303927150,34.03,72719.46,1.4,0.45612,0.00018,25.9841]
[1780303932186,34.03,72719.86,1.4,0.45619,0.00018,25.98475]
[1780303935796,34.03,72716.5,1.4,0.45559,0.00018,25.97921]
[1780303941249,34.03,72716.25,1.4,0.45555,0.00018,25.97881]
[1780303946284,34.04,72715.54,1.4,0.45543,0.00018,25.97764]
[1780303951319,34.04,72715.98,1.4,0.4555,0.00018,25.97528]
[1780303956355,34.04,72716.8,1.4,0.45564,0.00018,25.97665]
[1780303960208,34.04,72717.69,1.4,0.4558,0.00018,25.97812]
[1780303960932,34.04,72721.73,1.4,0.45652,0.00018,25.98475]
[1780303961389,34.04,72727.69,1.4,0.45758,0.00018,25.99437]
[1780303964116,34.04,72729.36,1.4,0.45788,0.00018,25.99703]
[1780303964411,34.04,72726.12,1.4,0.4573,0.00018,25.99185]
[1780303965908,34.04,72722.71,1.4,0.4567,0.00018,25.98634]
[1780303970817,34.04,72720.92,1.4,0.45638,0.00018,25.98341]
[1780303976494,34.04,72719.96,1.4,0.4562,0.00018,25.98183]
[1780303980395,34.03,72720.29,1.4,0.45626,0.00018,25.98237]
[1780303980497,34.03,72721.0,1.4,0.45639,0.00018,25.98353]
[1780303981507,34.03,72724.58,1.4,0.45703,0.00018,25.98935]
[1780303984749,34.04,72722.38,1.4,0.45663,0.00018,25.98579]
[1780303984850,34.04,72722.29,1.4,0.45662,0.00018,25.98564]
[1780303987778,34.04,72722.61,1.4,0.45668,0.00018,25.98616]
[1780303993614,34.03,72725.47,1.4,0.45718,0.00018,25.99078]
[1780303994942,34.03,72725.47,1.4,0.45718,0.00018,25.99078]
[1780303999486,34.03,72721.98,1.4,0.45656,0.00018,25.98512]
[1780304001670,34.03,72732.09,1.4,0.45836,0.00018,26.00131]
[1780304006705,34.03,72727.98,1.4,0.45762,0.00018,25.99477]
[1780304011740,34.03,72728.37,1.4,0.45769,0.00018,25.99229]
[1780304016586,34.03,72727.37,1.4,0.45751,0.00018,25.99068]
[1780304022272,34.03,72720.21,1.4,0.45623,0.00018,25.97908]
[1780304027852,34.03,72721.64,1.4,0.45649,0.00018,25.98142]
[1780304032886,34.03,72722.56,1.4,0.45665,0.00018,25.98291]
[1780304035144,34.03,72722.64,1.4,0.45666,0.00018,25.98304]
[1780304037797,34.03,72722.65,1.4,0.45667,0.00018,25.98306]
[1780304038091,34.03,72722.65,1.4,0.45667,0.00018,25.98306]
[1780304041306,34.03,72722.37,1.4,0.45662,0.00018,25.9826]
[1780304053040,34.03,72722.08,1.4,0.45656,0.00018,25.98213]
[1780304054802,34.03,72722.23,1.4,0.45659,0.00018,25.98237]
[1780304060089,34.03,72721.94,1.4,0.45654,0.00018,25.9819]
[1780304065124,34.03,72721.83,1.4,0.45652,0.00018,25.98172]
[1780304069805,34.03,72721.09,1.4,0.45639,0.00018,25.98051]
[1780304073955,34.03,72720.96,1.4,0.45636,0.00018,25.97721]
[1780304079227,34.03,72720.91,1.4,0.45635,0.00018,25.97714]
[1780304084262,34.03,72723.79,1.4,0.45687,0.00018,25.98184]
[1780304086932,34.03,72723.52,1.4,0.45682,0.00018,25.9814]
[1780304092588,34.03,72723.49,1.4,0.45681,0.00018,25.98136]
[1780304095315,34.03,72724.58,1.4,0.45701,0.00018,25.98313]
[1780304101381,34.03,72724.58,1.4,0.45701,0.00018,25.98314]
[1780304104921,34.03,72724.97,1.4,0.45708,0.00018,25.98377]
[1780304105410,34.03,72727.31,1.4,0.4575,0.00018,25.98754]
[1780304109010,34.03,72727.81,1.4,0.45759,0.00018,25.98835]
[1780304113211,34.04,72728.08,1.4,0.45764,0.00018,25.98879]
[1780304113270,34.04,72728.08,1.4,0.45764,0.00018,25.98879]
[1780304118481,34.04,72721.97,1.4,0.45655,0.00018,25.97896]
[1780304122998,34.04,72721.77,1.4,0.45652,0.00018,25.97866]
[1780304123100,34.04,72721.77,1.4,0.45652,0.00018,25.97866]
[1780304128571,34.04,72723.97,1.4,0.45691,0.00018,25.98225]
[1780304129392,34.04,72723.97,1.4,0.45691,0.00018,25.98225]
[1780304130585,34.04,72726.66,1.4,0.45739,0.00018,25.98659]
[1780304135620,34.04,72726.3,1.4,0.45733,0.00018,25.98294]
[1780304139011,34.04,72729.02,1.4,0.45781,0.00018,25.9873]
[1780304144503,34.05,72729.29,1.4,0.45786,0.00018,25.98774]
[1780304145690,34.05,72735.04,1.4,0.45888,0.00018,25.9968]
[1780304146495,34.05,72735.04,1.4,0.45888,0.00018,25.9968]
[1780304146590,34.05,72735.04,1.4,0.45888,0.00018,25.9968]
[1780304147861,34.05,72736.57,1.4,0.45916,0.00018,25.99919]
[1780304153761,34.05,72736.64,1.4,0.45917,0.00018,25.9993]
[1780304156955,34.05,72737.31,1.4,0.45929,0.00018,26.00033]
[1780304157023,34.05,72737.31,1.4,0.45929,0.00018,26.00033]
[1780304158797,34.05,72743.48,1.4,0.46039,0.00018,26.00979]
[1780304161291,34.05,72743.92,1.4,0.46046,0.00018,26.01046]
[1780304161307,34.05,72743.92,1.4,0.46046,0.00018,26.01046]
[1780304162759,34.04,72744.55,1.4,0.46058,0.00018,26.01141]
[1780304167860,34.04,72752.94,1.4,0.46207,0.00018,26.02389]
[1780304172895,34.04,72751.72,1.4,0.46185,0.00018,26.02208]
[1780304174151,34.04,72751.72,1.4,0.46185,0.00018,26.02208]
[1780304175115,34.04,72749.79,1.4,0.4615,0.00018,26.01922]
[1780304179592,34.04,72749.69,1.4,0.46148,0.00018,26.01906]
[1780304184979,34.04,72751.59,1.4,0.46182,0.00018,26.02185]
[1780304190014,34.04,72752.42,1.4,0.46196,0.00018,26.02307]
[1780304195049,34.04,72755.67,1.4,0.46254,0.00018,26.02473]
[1780304200084,34.03,72758.17,1.4,0.46298,0.00018,26.02834]
[1780304205464,34.03,72761.64,1.4,0.4636,0.00018,26.03332]
[1780304206420,34.03,72761.89,1.4,0.46364,0.00018,26.03367]
[1780304207473,34.04,72761.76,1.4,0.46362,0.00018,26.03349]
[1780304207481,34.04,72768.29,1.4,0.46478,0.00018,26.04268]
[1780304209350,34.04,72770.36,1.4,0.46515,0.00018,26.04555]
[1780304210290,34.03,72770.85,1.4,0.46524,0.00018,26.04621]
[1780304214632,34.03,72772.11,1.4,0.46546,0.00018,26.04792]
[1780304219208,34.03,72776.21,1.4,0.46618,0.00018,26.05346]
[1780304219310,34.02,72776.21,1.4,0.46618,0.00018,26.05344]
[1780304220140,34.02,72776.21,1.4,0.46618,0.00018,26.05344]
[1780304220389,34.02,72776.21,1.4,0.46618,0.00018,26.05344]
[1780304220490,34.02,72776.84,1.4,0.46629,0.00018,26.05429]
[1780304222853,34.02,72773.68,1.4,0.46573,0.00018,26.05]
[1780304222880,34.02,72773.68,1.4,0.46573,0.00018,26.05]
[1780304222898,34.02,72773.68,1.4,0.46573,0.00018,26.05]
[1780304222945,34.02,72773.68,1.4,0.46573,0.00018,26.05]
[1780304223092,34.02,72773.68,1.4,0.46573,0.00018,26.05]
[1780304223181,34.02,72773.68,1.4,0.46573,0.00018,26.05]
[1780304223282,34.02,72773.68,1.4,0.46573,0.00018,26.05]
[1780304223364,34.02,72773.68,1.4,0.46573,0.00018,26.05]
[1780304223596,34.02,72773.68,1.4,0.46573,0.00018,26.05]
[1780304223666,34.02,72785.13,1.4,0.46777,0.00018,26.06525]
[1780304223949,34.02,72785.13,1.4,0.46777,0.00018,26.06525]
[1780304224098,34.02,72785.13,1.4,0.46777,0.00018,26.06525]
[1780304224209,34.02,72785.13,1.4,0.46777,0.00018,26.06525]
[1780304225823,34.02,72789.17,1.4,0.46849,0.00018,26.07047]
[1780304226691,34.02,72789.17,1.4,0.46849,0.00018,26.07047]
[1780304227637,34.02,72789.48,1.4,0.46854,0.00018,26.07086]
[1780304228370,34.02,72789.68,1.4,0.46857,0.00018,26.07112]
[1780304228719,34.02,72789.68,1.4,0.46857,0.00018,26.07112]
[1780304230753,34.02,72792.46,1.4,0.46907,0.00018,26.07465]
[1780304230759,34.02,72792.46,1.4,0.46907,0.00018,26.07465]
[1780304230760,34.02,72792.46,1.4,0.46907,0.00018,26.07465]
[1780304230781,34.02,72792.46,1.4,0.46907,0.00018,26.07465]
[1780304230822,34.02,72792.46,1.4,0.46907,0.00018,26.07465]
[1780304231057,34.02,72792.46,1.4,0.46907,0.00018,26.07465]
[1780304231219,34.02,72792.46,1.4,0.46907,0.00018,26.07465]
[1780304231259,34.02,72792.46,1.4,0.46907,0.00018,26.07465]
[1780304231369,34.02,72792.46,1.4,0.46907,0.00018,26.07465]
[1780304231506,34.02,72792.46,1.4,0.46907,0.00018,26.07465]
[1780304231539,34.02,72798.29,1.4,0.47011,0.00018,26.08194]
[1780304231796,34.02,72798.29,1.4,0.47011,0.00018,26.08194]
[1780304231820,34.02,72798.29,1.4,0.47011,0.00018,26.08194]
[1780304231843,34.02,72798.29,1.4,0.47011,0.00018,26.08194]
[1780304232058,34.02,72798.29,1.4,0.47011,0.00018,26.08194]
[1780304232092,34.02,72798.29,1.4,0.47011,0.00018,26.08194]
[1780304232134,34.02,72798.29,1.4,0.47011,0.00018,26.08194]
[1780304232211,34.02,72798.29,1.4,0.47011,0.00018,26.08194]
[1780304232745,34.02,72798.29,1.4,0.47011,0.00018,26.08194]
[1780304232535,34.02,72806.83,1.4,0.47163,0.00018,26.0923]
[1780304232887,34.02,72806.83,1.4,0.47163,0.00018,26.0923]
[1780304232968,34.02,72806.83,1.4,0.47163,0.00018,26.0923]
[1780304233102,34.02,72806.83,1.4,0.47163,0.00018,26.0923]
[1780304233171,34.02,72806.83,1.4,0.47163,0.00018,26.0923]
[1780304233782,34.02,72806.74,1.4,0.47161,0.00018,26.09219]
[1780304233943,34.02,72806.74,1.4,0.47161,0.00018,26.09219]
[1780304234102,34.02,72806.74,1.4,0.47161,0.00018,26.09219]
[1780304234182,34.02,72806.74,1.4,0.47161,0.00018,26.09219]
[1780304234337,34.02,72802.56,1.4,0.47087,0.00018,26.08716]
[1780304234778,34.02,72802.56,1.4,0.47087,0.00018,26.08716]
[1780304234805,34.02,72802.56,1.4,0.47087,0.00018,26.08716]
[1780304235205,34.02,72802.56,1.4,0.47087,0.00018,26.08716]
[1780304235345,34.02,72803.7,1.4,0.47107,0.00018,26.08854]
[1780304235852,34.02,72803.7,1.4,0.47107,0.00018,26.08854]
[1780304236363,34.02,72810.97,1.4,0.47237,0.00018,26.09717]
[1780304238377,34.01,72818.51,1.4,0.47371,0.00018,26.10583]
[1780304239286,34.01,72818.51,1.4,0.47371,0.00018,26.10583]
[1780304240356,34.01,72819.34,1.4,0.47386,0.00018,26.10677]
[1780304241552,34.01,72819.38,1.4,0.47387,0.00018,26.10681]
[1780304241598,34.01,72819.38,1.4,0.47387,0.00018,26.10681]
[1780304241735,34.01,72819.38,1.4,0.47387,0.00018,26.10681]
[1780304241849,34.01,72820.17,1.4,0.47401,0.00018,26.10769]
[1780304243810,34.01,72825.77,1.4,0.475,0.00018,26.11389]
[1780304245180,34.01,72822.1,1.4,0.47435,0.00018,26.10985]
[1780304248492,34.01,72818.36,1.4,0.47368,0.00018,26.10565]
[1780304248955,34.01,72818.35,1.4,0.47368,0.00018,26.10564]
[1780304252665,34.01,72819.05,1.4,0.4738,0.00018,26.10335]
[1780304253871,34.01,72821.89,1.4,0.47431,0.00018,26.10653]
[1780304254051,34.01,72821.89,1.4,0.47431,0.00018,26.10653]
[1780304257907,34.01,72825.86,1.4,0.47502,0.00018,26.1109]
[1780304258738,34.01,72825.86,1.4,0.47502,0.00018,26.1109]
[1780304259749,34.01,72824.63,1.4,0.4748,0.00018,26.10956]
[1780304260332,34.01,72824.76,1.4,0.47482,0.00018,26.1097]
[1780304262167,34.01,72822.24,1.4,0.47437,0.00018,26.10692]
[1780304262240,34.01,72822.24,1.4,0.47437,0.00018,26.10692]
[1780304262251,34.01,72822.24,1.4,0.47437,0.00018,26.10692]
[1780304262441,34.01,72822.24,1.4,0.47437,0.00018,26.10692]
[1780304262546,34.01,72816.19,1.4,0.47329,0.00018,26.1001]
[1780304263208,34.01,72816.19,1.4,0.47329,0.00018,26.1001]
[1780304263552,34.01,72807.54,1.4,0.47175,0.00018,26.09002]
[1780304264516,34.01,72807.54,1.4,0.47175,0.00018,26.09002]
[1780304264527,34.01,72807.54,1.4,0.47175,0.00018,26.09002]
[1780304264670,34.01,72805.7,1.4,0.47142,0.00018,26.08783]
[1780304266810,34.01,72803.19,1.4,0.47097,0.00018,26.08481]
[1780304272205,34.01,72804.59,1.4,0.47122,0.00018,26.0865]
[1780304272515,34.01,72804.59,1.4,0.47122,0.00018,26.0865]
[1780304272615,34.01,72805.77,1.4,0.47143,0.00018,26.08792]
[1780304273764,34.01,72805.77,1.4,0.47143,0.00018,26.08792]
[1780304274089,34.01,72807.33,1.4,0.47171,0.00018,26.08978]
[1780304278540,34.01,72809.94,1.4,0.47218,0.00018,26.09287]
[1780304279377,34.01,72811.75,1.4,0.4725,0.00018,26.09499]
[1780304279459,34.01,72811.75,1.4,0.4725,0.00018,26.09499]
[1780304279648,34.01,72811.75,1.4,0.4725,0.00018,26.09499]
[1780304279720,34.01,72817.46,1.4,0.47352,0.00018,26.10156]
[1780304280298,34.01,72817.46,1.4,0.47352,0.00018,26.10156]
[1780304280941,34.01,72818.08,1.4,0.47363,0.00018,26.10226]
[1780304286722,34.01,72814.95,1.4,0.47307,0.00018,26.09869]
[1780304287554,34.01,72814.95,1.4,0.47307,0.00018,26.09869]
[1780304287778,34.01,72814.95,1.4,0.47307,0.00018,26.09869]
[1780304288741,34.01,72826.79,1.4,0.47518,0.00018,26.11193]
[1780304293776,34.01,72829.38,1.4,0.47565,0.00018,26.11473]
[1780304298812,34.01,72827.87,1.4,0.47538,0.00018,26.1131]
[1780304303852,34.01,72828.43,1.4,0.47548,0.00018,26.1137]
[1780304303970,34.01,72828.43,1.4,0.47548,0.00018,26.1137]
[1780304309889,34.01,72826.95,1.4,0.47521,0.00018,26.11209]
[1780304312466,34.01,72827.49,1.4,0.47531,0.00018,26.11268]
[1780304317945,34.01,72823.59,1.4,0.47461,0.00018,26.10533]
[1780304323504,34.01,72823.65,1.4,0.47462,0.00018,26.10539]
[1780304329024,34.01,72826.11,1.4,0.47505,0.00018,26.10809]
[1780304333682,34.01,72826.28,1.4,0.47508,0.00018,26.10827]
[1780304335932,34.01,72823.93,1.4,0.47466,0.00018,26.1057]
[1780304336446,34.01,72823.93,1.4,0.47466,0.00018,26.1057]
[1780304337080,34.01,72816.63,1.4,0.47336,0.00018,26.09751]
[1780304341342,34.01,72815.61,1.4,0.47318,0.00018,26.09635]
[1780304342212,34.01,72815.25,1.4,0.47312,0.00018,26.09594]
[1780304343174,34.01,72813.49,1.4,0.4728,0.00018,26.09391]
[1780304344130,34.01,72805.8,1.4,0.47143,0.00018,26.08486]
[1780304346819,34.01,72800.49,1.4,0.47048,0.00018,26.07844]
[1780304356215,34.02,72798.67,1.4,0.47017,0.00018,26.07625]
[1780304357341,34.02,72798.67,1.4,0.47017,0.00018,26.07625]
[1780304358063,34.02,72798.74,1.4,0.47018,0.00018,26.07634]
[1780304364271,34.03,72798.26,1.4,0.4701,0.00018,26.07578]
[1780304369306,34.03,72797.9,1.4,0.47004,0.00018,26.07536]
[1780304372819,34.03,72797.87,1.4,0.47004,0.00018,26.07533]
[1780304374227,34.03,72800.74,1.4,0.47055,0.00018,26.07579]
[1780304374324,34.03,72800.74,1.4,0.47055,0.00018,26.07579]
[1780304374480,34.03,72800.74,1.4,0.47055,0.00018,26.07579]
[1780304374525,34.03,72800.74,1.4,0.47055,0.00018,26.07579]
[1780304378537,34.03,72809.0,1.4,0.47202,0.00018,26.08571]
[1780304384411,34.04,72804.94,1.4,0.4713,0.00018,26.0809]
[1780304389446,34.04,72805.07,1.4,0.47133,0.00018,26.08107]
[1780304392364,34.04,72805.78,1.4,0.47146,0.00018,26.08192]
[1780304393815,34.04,72805.8,1.4,0.47146,0.00018,26.08195]
[1780304394835,34.04,72809.38,1.4,0.4721,0.00018,26.0862]
[1780304400526,34.04,72809.7,1.4,0.47216,0.00018,26.08658]
[1780304401020,34.04,72809.7,1.4,0.47216,0.00018,26.08658]
[1780304401031,34.04,72809.7,1.4,0.47216,0.00018,26.08658]
[1780304401533,34.04,72816.54,1.4,0.47338,0.00018,26.0945]
[1780304404057,34.04,72820.77,1.4,0.47413,0.00018,26.09927]
[1780304405624,34.04,72818.15,1.4,0.47367,0.00018,26.09633]
[1780304405972,34.04,72816.81,1.4,0.47343,0.00018,26.09481]
[1780304411610,34.04,72814.8,1.4,0.47307,0.00018,26.09251]
[1780304416644,34.05,72816.66,1.4,0.4734,0.00018,26.09464]
[1780304421681,34.05,72817.61,1.4,0.47357,0.00018,26.09572]
[1780304426716,34.05,72818.17,1.4,0.47367,0.00018,26.09636]
[1780304433765,34.05,72820.32,1.4,0.47405,0.00018,26.0957]
[1780304438800,34.05,72821.09,1.4,0.47419,0.00018,26.09656]
[1780304439697,34.05,72821.09,1.4,0.47419,0.00018,26.09656]
[1780304439814,34.05,72821.09,1.4,0.47419,0.00018,26.09656]
[1780304441322,34.05,72822.99,1.4,0.47453,0.00018,26.09867]
[1780304446858,34.05,72823.12,1.4,0.47455,0.00018,26.09881]
[1780304450939,34.05,72824.19,1.4,0.47474,0.00018,26.09999]
[1780304454469,34.05,72824.92,1.4,0.47487,0.00018,26.10079]
[1780304455822,34.05,72827.45,1.4,0.47532,0.00018,26.10355]
[1780304460961,34.04,72832.36,1.4,0.4762,0.00018,26.10878]
[1780304465996,34.04,72832.81,1.4,0.47627,0.00018,26.10924]
[1780304471033,34.04,72832.67,1.4,0.47625,0.00018,26.10909]
[1780304473757,34.04,72832.67,1.4,0.47625,0.00018,26.10909]
[1780304473795,34.04,72832.67,1.4,0.47625,0.00018,26.10909]
[1780304473988,34.04,72832.67,1.4,0.47625,0.00018,26.10909]
[1780304474253,34.04,72832.53,1.4,0.47622,0.00018,26.10893]
[1780304474584,34.04,72832.53,1.4,0.47622,0.00018,26.10893]
[1780304474886,34.04,72832.53,1.4,0.47622,0.00018,26.10893]
[1780304474887,34.04,72832.53,1.4,0.47622,0.00018,26.10893]
[1780304474919,34.04,72844.06,1.4,0.47828,0.00018,26.12076]
[1780304475343,34.04,72844.06,1.4,0.47828,0.00018,26.12076]
[1780304475369,34.04,72844.06,1.4,0.47828,0.00018,26.12076]
[1780304475489,34.04,72844.06,1.4,0.47828,0.00018,26.12076]
[1780304475536,34.04,72844.06,1.4,0.47828,0.00018,26.12076]
[1780304475724,34.04,72844.06,1.4,0.47828,0.00018,26.12076]
[1780304475913,34.04,72844.06,1.4,0.47828,0.00018,26.12076]
[1780304475805,34.03,72860.41,1.4,0.48119,0.00018,26.13635]
[1780304476036,34.03,72860.41,1.4,0.48119,0.00018,26.13635]
[1780304476158,34.03,72860.41,1.4,0.48119,0.00018,26.13635]
[1780304476210,34.03,72860.41,1.4,0.48119,0.00018,26.13635]
[1780304476425,34.03,72860.41,1.4,0.48119,0.00018,26.13635]
[1780304476787,34.03,72866.21,1.4,0.48223,0.00018,26.14154]
[1780304477952,34.03,72866.21,1.4,0.48223,0.00018,26.14154]
[1780304477974,34.03,72866.21,1.4,0.48223,0.00018,26.14154]
[1780304483126,34.03,72866.03,1.4,0.48219,0.00018,26.14138]
[1780304486538,34.03,72866.23,1.4,0.48223,0.00018,26.14155]
[1780304487675,34.03,72865.95,1.4,0.48218,0.00018,26.14131]
[1780304487882,34.03,72865.95,1.4,0.48218,0.00018,26.14131]
[1780304489169,34.03,72858.43,1.4,0.48084,0.00018,26.13452]
[1780304491347,34.03,72858.17,1.4,0.48079,0.00018,26.13428]
[1780304492422,34.03,72856.25,1.4,0.48044,0.00018,26.12942]
[1780304493515,34.03,72855.23,1.4,0.48026,0.00018,26.12847]
[1780304501022,34.04,72860.55,1.4,0.48122,0.00018,26.13341]
[1780304503135,34.04,72858.7,1.4,0.48089,0.00018,26.13173]
[1780304503147,34.04,72858.7,1.4,0.48089,0.00018,26.13173]
[1780304503176,34.04,72858.7,1.4,0.48089,0.00018,26.13173]
[1780304503207,34.04,72858.7,1.4,0.48089,0.00018,26.13173]
[1780304503251,34.04,72858.7,1.4,0.48089,0.00018,26.13173]
[1780304503272,34.04,72856.15,1.4,0.48044,0.00018,26.12937]
[1780304504276,34.04,72847.18,1.4,0.47884,0.00018,26.12079]
[1780304509311,34.03,72844.38,1.4,0.47833,0.00018,26.118]
[1780304511377,34.03,72844.17,1.4,0.47829,0.00018,26.11778]
[1780304516548,34.02,72844.5,1.4,0.47834,0.00018,26.11808]
[1780304516648,34.02,72844.61,1.4,0.47836,0.00018,26.11819]
[1780304520552,34.02,72845.31,1.4,0.47848,0.00018,26.11887]
[1780304521220,34.02,72845.83,1.4,0.47857,0.00018,26.11937]
[1780304521227,34.02,72845.83,1.4,0.47857,0.00018,26.11937]
[1780304524417,34.02,72854.49,1.4,0.48012,0.00018,26.12774]
[1780304528444,34.02,72861.45,1.4,0.48137,0.00018,26.13418]
[1780304533481,34.03,72863.63,1.4,0.48176,0.00018,26.13616]
[1780304538738,34.03,72861.19,1.4,0.48133,0.00018,26.13397]
[1780304539208,34.03,72861.27,1.4,0.48134,0.00018,26.13405]
[1780304540610,34.03,72866.64,1.4,0.4823,0.00018,26.13884]
[1780304540798,34.03,72866.64,1.4,0.4823,0.00018,26.13884]
[1780304542077,34.03,72867.25,1.4,0.48241,0.00018,26.13938]
[1780304542204,34.03,72867.09,1.4,0.48238,0.00018,26.13924]
[1780304543730,34.03,72866.77,1.4,0.48232,0.00018,26.13895]
[1780304544085,34.03,72866.77,1.4,0.48232,0.00018,26.13895]
[1780304547210,34.03,72863.16,1.4,0.48168,0.00018,26.13575]
[1780304552813,34.03,72862.41,1.4,0.48154,0.00018,26.13199]
[1780304559010,34.03,72866.15,1.4,0.48221,0.00018,26.13532]
[1780304559097,34.03,72866.15,1.4,0.48221,0.00018,26.13532]
[1780304562207,34.03,72866.41,1.4,0.48225,0.00018,26.13555]
[1780304567733,34.03,72861.77,1.4,0.48142,0.00018,26.13141]
[1780304570680,34.03,72857.43,1.4,0.48065,0.00018,26.12743]
[1780304570826,34.03,72857.43,1.4,0.48065,0.00018,26.12743]
[1780304570913,34.03,72857.43,1.4,0.48065,0.00018,26.12743]
[1780304570945,34.03,72863.8,1.4,0.48179,0.00018,26.13323]
[1780304576796,34.03,72864.63,1.4,0.48193,0.00018,26.13397]
[1780304581831,34.03,72863.53,1.4,0.48174,0.00018,26.13299]
[1780304585634,34.03,72863.86,1.4,0.4818,0.00018,26.13328]
[1780304589018,34.03,72854.56,1.4,0.48013,0.00018,26.12475]
[1780304589433,34.03,72854.75,1.4,0.48017,0.00018,26.12492]
[1780304594921,34.03,72856.33,1.4,0.48045,0.00018,26.1264]
[1780304599957,34.03,72853.94,1.4,0.48002,0.00018,26.12416]
[1780304604992,34.03,72855.09,1.4,0.48023,0.00018,26.12525]
[1780304610034,34.03,72855.36,1.4,0.48028,0.00018,26.1255]
[1780304611207,34.03,72859.52,1.4,0.48102,0.00018,26.12627]
[1780304614030,34.03,72863.41,1.4,0.48171,0.00018,26.1298]
[1780304614222,34.03,72865.18,1.4,0.48203,0.00018,26.13137]
[1780304617238,34.02,72872.88,1.4,0.4834,0.00018,26.13804]
[1780304617818,34.02,72872.88,1.4,0.4834,0.00018,26.13804]
[1780304618851,34.02,72876.66,1.4,0.48408,0.00018,26.1412]
[1780304619018,34.02,72876.66,1.4,0.48408,0.00018,26.1412]
[1780304619100,34.02,72877.95,1.4,0.48431,0.00018,26.14226]
[1780304623609,34.03,72880.07,1.4,0.48469,0.00018,26.14399]
[1780304624214,34.03,72880.1,1.4,0.48469,0.00018,26.14402]
[1780304630306,34.03,72881.28,1.4,0.48491,0.00018,26.14497]
[1780304630787,34.03,72881.28,1.4,0.48491,0.00018,26.14497]
[1780304630823,34.03,72881.28,1.4,0.48491,0.00018,26.14497]
[1780304630900,34.03,72881.28,1.4,0.48491,0.00018,26.14497]
[1780304631291,34.03,72881.57,1.4,0.48496,0.00018,26.14521]
[1780304631328,34.03,72888.8,1.4,0.48625,0.00018,26.15086]
[1780304634699,34.03,72888.64,1.4,0.48622,0.00018,26.15074]
[1780304635413,34.03,72888.34,1.4,0.48617,0.00018,26.15051]
[1780304641895,34.03,72883.38,1.4,0.48528,0.00018,26.14665]
[1780304645210,34.03,72883.28,1.4,0.48527,0.00018,26.14658]
[1780304645621,34.03,72883.28,1.4,0.48527,0.00018,26.14658]
[1780304645759,34.03,72883.28,1.4,0.48527,0.00018,26.14658]
[1780304645832,34.03,72882.02,1.4,0.48504,0.00018,26.14558]
[1780304646289,34.03,72874.53,1.4,0.48371,0.00018,26.13945]
[1780304651324,34.04,72873.04,1.4,0.48344,0.00018,26.1382]
[1780304656146,34.04,72873.65,1.4,0.48355,0.00018,26.13872]
[1780304665422,34.04,72874.22,1.4,0.48366,0.00018,26.13921]
[1780304669378,34.04,72873.83,1.4,0.48359,0.00018,26.13889]
[1780304674485,34.05,72872.81,1.4,0.48341,0.00018,26.13496]
[1780304679636,34.05,72872.9,1.4,0.48342,0.00018,26.13504]
[1780304685562,34.05,72871.8,1.4,0.48323,0.00018,26.13411]
[1780304690602,34.06,72866.43,1.4,0.48228,0.00018,26.12948]
[1780304692390,34.06,72866.09,1.4,0.48222,0.00018,26.12918]
[1780304694087,34.06,72866.06,1.4,0.48221,0.00018,26.12916]
[1780304694968,34.06,72866.06,1.4,0.48221,0.00018,26.12916]
[1780304695751,34.06,72866.35,1.4,0.48226,0.00018,26.12941]
[1780304695775,34.06,72866.35,1.4,0.48226,0.00018,26.12941]
[1780304696207,34.06,72866.35,1.4,0.48226,0.00018,26.12941]
[1780304696645,34.06,72873.1,1.4,0.48347,0.00018,26.13522]
[1780304701680,34.05,72874.06,1.4,0.48364,0.00018,26.13603]
[1780304705227,34.05,72874.26,1.4,0.48367,0.00018,26.13619]
[1780304705708,34.05,72875.19,1.4,0.48383,0.00018,26.13696]
[1780304707194,34.05,72875.19,1.4,0.48383,0.00018,26.13696]
[1780304707215,34.05,72875.3,1.4,0.48385,0.00018,26.13706]
[1780304709143,34.05,72874.48,1.4,0.48371,0.00018,26.13637]
[1780304710460,34.05,72874.5,1.4,0.48371,0.00018,26.13639]
[1780304712792,34.05,72874.34,1.4,0.48368,0.00018,26.13625]
[1780304717872,34.06,72875.62,1.4,0.48391,0.00018,26.13733]
[1780304717914,34.06,72875.62,1.4,0.48391,0.00018,26.13733]
[1780304717947,34.06,72875.62,1.4,0.48391,0.00018,26.13733]
[1780304720812,34.06,72885.2,1.4,0.48563,0.00018,26.14505]
[1780304721878,34.06,72885.2,1.4,0.48563,0.00018,26.14505]
[1780304723430,34.06,72887.13,1.4,0.48597,0.00018,26.14655]
[1780304724100,34.06,72887.13,1.4,0.48597,0.00018,26.14655]
[1780304725625,34.06,72885.62,1.4,0.4857,0.00018,26.14538]
[1780304726841,34.06,72885.85,1.4,0.48574,0.00018,26.14556]
[1780304727046,34.06,72885.85,1.4,0.48574,0.00018,26.14556]
[1780304729570,34.06,72885.54,1.4,0.48569,0.00018,26.14532]
[1780304729624,34.06,72885.54,1.4,0.48569,0.00018,26.14532]
[1780304730739,34.06,72887.91,1.4,0.48611,0.00018,26.14715]
[1780304730951,34.06,72887.91,1.4,0.48611,0.00018,26.14715]
[1780304735427,34.06,72889.49,1.4,0.48639,0.00018,26.14528]
[1780304736912,34.06,72890.02,1.4,0.48649,0.00018,26.14568]
[1780304736918,34.06,72890.02,1.4,0.48649,0.00018,26.14568]
[1780304740060,34.06,72891.18,1.4,0.48669,0.00018,26.14655]
[1780304740286,34.06,72891.18,1.4,0.48669,0.00018,26.14655]
[1780304742508,34.06,72891.16,1.4,0.48669,0.00018,26.14654]
[1780304743090,34.06,72891.16,1.4,0.48669,0.00018,26.14654]
[1780304744031,34.06,72891.51,1.4,0.48675,0.00018,26.1468]
[1780304745553,34.06,72892.48,1.4,0.48692,0.00018,26.14752]
[1780304745989,34.06,72899.05,1.4,0.4881,0.00018,26.15228]
[1780304746439,34.06,72899.05,1.4,0.4881,0.00018,26.15228]
[1780304746520,34.06,72899.05,1.4,0.4881,0.00018,26.15228]
[1780304747526,34.06,72900.97,1.4,0.48844,0.00018,26.15363]
[1780304747985,34.06,72900.97,1.4,0.48844,0.00018,26.15363]
[1780304748051,34.06,72900.97,1.4,0.48844,0.00018,26.15363]
[1780304750223,34.06,72903.08,1.4,0.48881,0.00018,26.15509]
[1780304752388,34.05,72902.85,1.4,0.48877,0.00018,26.15493]
[1780304752633,34.05,72902.85,1.4,0.48877,0.00018,26.15493]
[1780304757633,34.05,72907.65,1.4,0.48962,0.00018,26.15817]
[1780304763116,34.04,72909.13,1.4,0.48989,0.00018,26.15914]
[1780304768151,34.04,72909.36,1.4,0.48992,0.00018,26.15929]
[1780304768426,34.04,72909.36,1.4,0.48992,0.00018,26.15929]
[1780304768531,34.04,72909.36,1.4,0.48992,0.00018,26.15929]
[1780304771041,34.04,72901.05,1.4,0.48844,0.00018,26.15366]
[1780304775348,34.03,72898.07,1.4,0.4879,0.00018,26.15154]
[1780304780647,34.02,72897.96,1.4,0.48787,0.00018,26.15145]
[1780304782568,34.01,72899.5,1.4,0.48814,0.00018,26.15254]
[1780304786756,34.01,72897.51,1.4,0.48778,0.00018,26.15111]
[1780304790826,34.0,72898.09,1.4,0.48788,0.00018,26.15152]
[1780304793935,33.99,72898.97,1.4,0.48803,0.00018,26.14906]
[1780304795612,33.99,72899.01,1.4,0.48804,0.00018,26.14908]
[1780304795667,33.99,72899.01,1.4,0.48804,0.00018,26.14908]
[1780304795675,33.99,72899.01,1.4,0.48804,0.00018,26.14908]
[1780304795690,33.99,72899.01,1.4,0.48804,0.00018,26.14908]
[1780304801382,33.98,72903.56,1.4,0.48884,0.00018,26.15224]
[1780304805178,33.97,72902.53,1.4,0.48866,0.00018,26.15153]
[1780304810446,33.96,72903.14,1.4,0.48876,0.00018,26.15193]
[1780304813132,33.96,72902.77,1.4,0.48869,0.00018,26.15167]
[1780304814838,33.96,72902.66,1.4,0.48867,0.00018,26.15159]
[1780304817467,33.95,72901.49,1.4,0.48845,0.00018,26.15077]
[1780304822530,33.94,72901.19,1.4,0.48839,0.00018,26.15055]
[1780304828573,33.93,72901.06,1.4,0.48836,0.00018,26.15044]
[1780304836629,33.91,72900.99,1.4,0.48834,0.00018,26.15037]
[1780304838929,33.91,72900.98,1.4,0.48834,0.00018,26.15036]
[1780304838939,33.91,72900.98,1.4,0.48834,0.00018,26.15036]
[1780304838945,33.91,72900.98,1.4,0.48834,0.00018,26.15036]
[1780304839945,33.91,72900.98,1.4,0.48833,0.00018,26.15036]
[1780304839958,33.91,72900.98,1.4,0.48833,0.00018,26.15036]
[1780304840074,33.91,72900.98,1.4,0.48833,0.00018,26.15036]
[1780304840547,33.91,72900.16,1.4,0.48819,0.00018,26.14978]
[1780304841100,33.91,72891.16,1.4,0.48657,0.00018,26.14321]
[1780304842214,33.91,72883.71,1.4,0.48524,0.00018,26.13744]
[1780304843350,33.91,72883.71,1.4,0.48524,0.00018,26.13744]
[1780304848927,33.91,72882.83,1.4,0.48508,0.00018,26.13673]
[1780304849019,33.91,72882.83,1.4,0.48508,0.00018,26.13673]
[1780304849025,33.91,72882.83,1.4,0.48508,0.00018,26.13673]
[1780304849236,33.91,72881.1,1.4,0.48477,0.00018,26.13534]
[1780304850727,33.91,72887.08,1.4,0.48584,0.00018,26.14008]
[1780304853805,33.91,72887.05,1.4,0.48583,0.00018,26.13697]
[1780304853850,33.91,72887.05,1.4,0.48583,0.00018,26.13697]
[1780304854060,33.91,72887.05,1.4,0.48583,0.00018,26.13697]
[1780304859789,33.9,72888.64,1.4,0.48611,0.00018,26.1382]
[1780304864826,33.9,72889.47,1.4,0.48626,0.00018,26.13883]
[1780304869574,33.9,72890.08,1.4,0.48637,0.00018,26.1393]
[1780304869578,33.9,72890.08,1.4,0.48637,0.00018,26.1393]
[1780304869717,33.9,72890.08,1.4,0.48637,0.00018,26.1393]
[1780304869939,33.9,72890.08,1.4,0.48637,0.00018,26.1393]
[1780304870046,33.9,72890.08,1.4,0.48637,0.00018,26.1393]
[1780304870254,33.9,72890.08,1.4,0.48637,0.00018,26.1393]
[1780304870582,33.9,72893.66,1.4,0.48701,0.00018,26.14199]
[1780304870889,33.9,72893.66,1.4,0.48701,0.00018,26.14199]
[1780304870941,33.9,72901.7,1.4,0.48846,0.00018,26.14778]
[1780304873740,33.9,72905.75,1.4,0.48918,0.00018,26.15057]
[1780304876738,33.9,72906.53,1.4,0.48932,0.00018,26.15109]
[1780304881945,33.9,72908.38,1.4,0.48965,0.00018,26.15233]
[1780304887136,33.9,72908.6,1.4,0.48969,0.00018,26.15247]
[1780304893023,33.9,72912.99,1.4,0.49048,0.00018,26.15533]
[1780304894929,33.9,72913.08,1.4,0.49049,0.00018,26.15538]
[1780304895186,33.9,72913.08,1.4,0.49049,0.00018,26.15538]
[1780304899065,33.89,72922.31,1.4,0.49215,0.00018,26.16106]
[1780304900373,33.89,72922.31,1.4,0.49215,0.00018,26.16106]
[1780304906114,33.89,72921.53,1.4,0.492,0.00018,26.16059]
[1780304908463,33.89,72921.18,1.4,0.49194,0.00018,26.16038]
[1780304914933,33.88,72916.36,1.4,0.49107,0.00018,26.15436]
[1780304920211,33.88,72910.66,1.4,0.49004,0.00018,26.15072]
[1780304925248,33.88,72909.49,1.4,0.48983,0.00018,26.14995]
[1780304926807,33.88,72909.49,1.4,0.48983,0.00018,26.14995]
[1780304926886,33.88,72909.49,1.4,0.48983,0.00018,26.14995]
[1780304927262,33.88,72903.2,1.4,0.4887,0.00018,26.1457]
[1780304932296,33.87,72904.01,1.4,0.48884,0.00018,26.14625]
[1780304937332,33.86,72903.86,1.4,0.48881,0.00018,26.14614]
[1780304942368,33.85,72902.74,1.4,0.4886,0.00018,26.14536]
[1780304947402,33.84,72902.94,1.4,0.48863,0.00018,26.14548]
[1780304952438,33.84,72901.37,1.4,0.48835,0.00018,26.14438]
[1780304957473,33.83,72900.13,1.4,0.48812,0.00018,26.14349]
[1780304962509,33.82,72901.13,1.4,0.48829,0.00018,26.14419]
[1780304968166,33.81,72901.89,1.4,0.48842,0.00018,26.14471]
[1780304970293,33.81,72901.89,1.4,0.48842,0.00018,26.14471]
[1780304972579,33.8,72908.1,1.4,0.48953,0.00018,26.14587]
[1780304974025,33.8,72908.1,1.4,0.48953,0.00018,26.14587]
[1780304974343,33.8,72908.1,1.4,0.48953,0.00018,26.14587]
[1780304977151,33.8,72911.13,1.4,0.49007,0.00018,26.14786]
[1780304980381,33.8,72915.78,1.4,0.49091,0.00018,26.15084]
[1780304982383,33.8,72915.47,1.4,0.49085,0.00018,26.15064]
[1780304983656,33.79,72907.46,1.4,0.48941,0.00018,26.14543]
[1780304987684,33.79,72913.43,1.4,0.49048,0.00018,26.14934]
[1780304989609,33.79,72915.76,1.4,0.4909,0.00018,26.15082]
[1780304994733,33.78,72916.37,1.4,0.49101,0.00018,26.15119]
[1780304999768,33.78,72917.11,1.4,0.49114,0.00018,26.15165]
[1780305004803,33.78,72920.21,1.4,0.49169,0.00018,26.15355]
[1780305009838,33.77,72920.29,1.4,0.49171,0.00018,26.15359]
[1780305014874,33.77,72917.31,1.4,0.49117,0.00018,26.15177]
[1780305018851,33.77,72917.45,1.4,0.49119,0.00018,26.15185]
[1780305023937,33.76,72916.78,1.4,0.49107,0.00018,26.15143]
[1780305028972,33.76,72917.06,1.4,0.49112,0.00018,26.1516]
[1780305030560,33.76,72917.06,1.4,0.49112,0.00018,26.1516]
[1780305038120,33.76,72918.15,1.4,0.49131,0.00018,26.14919]
[1780305045085,33.75,72918.01,1.4,0.49128,0.00018,26.1491]
[1780305050120,33.75,72918.34,1.4,0.49134,0.00018,26.14931]
[1780305056162,33.75,72918.97,1.4,0.49145,0.00018,26.14969]
[1780305061204,33.75,72919.15,1.4,0.49148,0.00018,26.1498]
[1780305066239,33.74,72918.86,1.4,0.49143,0.00018,26.14962]
[1780305071274,33.74,72918.32,1.4,0.49133,0.00018,26.14929]
[1780305074503,33.74,72916.59,1.4,0.49102,0.00018,26.14821]
[1780305079896,33.74,72919.16,1.4,0.49148,0.00018,26.1498]
[1780305080301,33.74,72919.16,1.4,0.49148,0.00018,26.1498]
[1780305085373,33.74,72920.0,1.4,0.49163,0.00018,26.15031]
[1780305085708,33.74,72920.0,1.4,0.49163,0.00018,26.15031]
[1780305090238,33.74,72919.32,1.4,0.49151,0.00018,26.14989]
[1780305095443,33.73,72919.74,1.4,0.49158,0.00018,26.14707]
[1780305100478,33.73,72920.63,1.4,0.49174,0.00018,26.1476]
[1780305103346,33.73,72920.76,1.4,0.49176,0.00018,26.14768]
[1780305108535,33.73,72920.8,1.4,0.49177,0.00018,26.1477]
[1780305113570,33.73,72919.47,1.4,0.49153,0.00018,26.1469]
[1780305119612,33.72,72921.74,1.4,0.49193,0.00018,26.14827]
[1780305124496,33.72,72921.31,1.4,0.49186,0.00018,26.14801]
[1780305124508,33.72,72921.31,1.4,0.49186,0.00018,26.14801]
[1780305125302,33.72,72921.26,1.4,0.49185,0.00018,26.14798]
[1780305125525,33.72,72921.26,1.4,0.49185,0.00018,26.14798]
[1780305126564,33.72,72920.64,1.4,0.49173,0.00018,26.1476]
[1780305131696,33.72,72919.33,1.4,0.4915,0.00018,26.14681]
[1780305136731,33.72,72919.87,1.4,0.49159,0.00018,26.14713]
[1780305141766,33.71,72920.38,1.4,0.49168,0.00018,26.14744]
[1780305146801,33.71,72920.81,1.4,0.49176,0.00018,26.1477]
[1780305151836,33.71,72919.85,1.4,0.49158,0.00018,26.14403]
[1780305156871,33.71,72919.35,1.4,0.49149,0.00018,26.14373]
[1780305161906,33.71,72914.82,1.4,0.49067,0.00018,26.1409]
[1780305164878,33.71,72914.97,1.4,0.4907,0.00018,26.141]
[1780305166004,33.71,72913.32,1.4,0.4904,0.00018,26.13994]
[1780305170421,33.71,72909.46,1.4,0.4897,0.00018,26.13742]
[1780305170498,33.71,72909.46,1.4,0.4897,0.00018,26.13742]
[1780305173990,33.71,72902.84,1.4,0.48851,0.00018,26.13291]
[1780305179136,33.71,72898.56,1.4,0.48774,0.00018,26.12987]
[1780305180227,33.7,72898.43,1.4,0.48771,0.00018,26.12977]
[1780305181533,33.7,72898.27,1.4,0.48768,0.00018,26.12965]
[1780305181883,33.7,72897.33,1.4,0.48751,0.00018,26.12897]
[1780305185829,33.7,72897.8,1.4,0.4876,0.00018,26.12931]
[1780305190993,33.7,72895.92,1.4,0.48726,0.00018,26.12794]
[1780305196148,33.7,72890.97,1.4,0.48636,0.00018,26.12422]
[1780305197731,33.7,72890.97,1.4,0.48636,0.00018,26.12422]
[1780305200309,33.7,72890.6,1.4,0.48629,0.00018,26.12394]
[1780305202822,33.7,72889.95,1.4,0.48617,0.00018,26.12343]
[1780305211326,33.69,72889.64,1.4,0.48612,0.00018,26.12319]
[1780305211810,33.69,72888.57,1.4,0.48592,0.00018,26.11927]
[1780305217297,33.68,72887.9,1.4,0.48579,0.00018,26.11874]
[1780305219021,33.68,72886.99,1.4,0.48563,0.00018,26.11803]
[1780305219676,33.68,72886.99,1.4,0.48563,0.00018,26.11803]
[1780305222915,33.68,72885.77,1.4,0.4854,0.00018,26.11706]
[1780305223399,33.68,72885.77,1.4,0.4854,0.00018,26.11706]
[1780305224021,33.68,72885.75,1.4,0.4854,0.00018,26.11704]
[1780305229382,33.68,72885.12,1.4,0.48529,0.00018,26.11654]
[1780305232616,33.68,72884.59,1.4,0.48519,0.00018,26.11612]
[1780305236957,33.68,72883.59,1.4,0.48501,0.00018,26.11532]
[1780305237791,33.68,72883.59,1.4,0.48501,0.00018,26.11532]
[1780305239578,33.68,72883.12,1.4,0.48492,0.00018,26.11494]
[1780305239589,33.68,72883.12,1.4,0.48492,0.00018,26.11494]
[1780305244853,33.69,72878.15,1.4,0.48403,0.00018,26.11089]
[1780305244931,33.69,72878.15,1.4,0.48403,0.00018,26.11089]
[1780305253022,33.69,72878.26,1.4,0.48406,0.00018,26.11099]
[1780305255180,33.7,72876.91,1.4,0.48382,0.00018,26.10988]
[1780305259393,33.71,72879.36,1.4,0.48427,0.00018,26.11193]
[1780305261967,33.71,72879.08,1.4,0.48422,0.00018,26.11171]
[1780305262660,33.71,72879.08,1.4,0.48422,0.00018,26.11171]
[1780305265390,33.71,72878.3,1.4,0.48408,0.00018,26.11107]
[1780305270676,33.72,72877.43,1.4,0.48393,0.00018,26.11037]
[1780305274972,33.73,72876.12,1.4,0.4837,0.00018,26.1062]
[1780305278048,33.73,72876.48,1.4,0.48377,0.00018,26.10651]
[1780305287794,33.75,72877.48,1.4,0.48396,0.00018,26.10738]
[1780305292048,33.75,72877.07,1.4,0.48389,0.00018,26.10705]
[1780305292211,33.75,72877.07,1.4,0.48389,0.00018,26.10705]
[1780305297865,33.76,72876.47,1.4,0.48379,0.00018,26.10656]
[1780305300865,33.76,72876.78,1.4,0.48384,0.00018,26.10683]
[1780305301465,33.76,72876.78,1.4,0.48385,0.00018,26.10683]
[1780305307687,33.77,72877.77,1.4,0.48403,0.00018,26.10767]
[1780305307969,33.77,72877.19,1.4,0.48393,0.00018,26.10719]
[1780305310776,33.77,72884.68,1.4,0.48528,0.00018,26.11329]
[1780305312702,33.77,72885.13,1.4,0.48536,0.00018,26.11364]
[1780305318007,33.77,72887.24,1.4,0.48574,0.00018,26.1153]
[1780305323043,33.77,72889.63,1.4,0.48617,0.00018,26.11715]
[1780305324038,33.77,72889.63,1.4,0.48617,0.00018,26.11715]
[1780305329086,33.77,72889.21,1.4,0.48609,0.00018,26.11683]
[1780305334120,33.77,72891.68,1.4,0.48654,0.00018,26.11564]
[1780305337124,33.77,72888.15,1.4,0.4859,0.00018,26.11293]
[1780305337210,33.77,72888.15,1.4,0.4859,0.00018,26.11293]
[1780305337243,33.77,72888.15,1.4,0.4859,0.00018,26.11293]
[1780305337474,33.77,72888.15,1.4,0.4859,0.00018,26.11293]
[1780305338296,33.78,72884.74,1.4,0.48529,0.00018,26.11026]
[1780305338370,33.78,72879.0,1.4,0.48425,0.00018,26.10562]
[1780305340249,33.78,72876.75,1.4,0.48385,0.00018,26.10375]
[1780305340306,33.78,72876.75,1.4,0.48385,0.00018,26.10375]
[1780305346206,33.78,72880.56,1.4,0.48454,0.00018,26.1069]
[1780305348491,33.78,72880.1,1.4,0.48445,0.00018,26.10653]
[1780305349490,33.78,72880.21,1.4,0.48447,0.00018,26.10662]
[1780305354036,33.78,72873.9,1.4,0.48334,0.00018,26.10136]
[1780305356233,33.79,72870.77,1.4,0.48278,0.00018,26.09868]
[1780305357170,33.79,72871.64,1.4,0.48294,0.00018,26.09944]
[1780305357284,33.79,72871.61,1.4,0.48293,0.00018,26.09941]
[1780305361312,33.79,72866.06,1.4,0.48194,0.00018,26.09455]
[1780305365529,33.8,72862.61,1.4,0.48132,0.00018,26.09145]
[1780305369270,33.8,72863.0,1.4,0.48139,0.00018,26.09182]
[1780305369422,33.8,72863.0,1.4,0.48139,0.00018,26.09182]
[1780305372869,33.8,72864.97,1.4,0.48175,0.00018,26.0936]
[1780305372887,33.8,72864.97,1.4,0.48175,0.00018,26.0936]
[1780305375146,33.8,72862.73,1.4,0.48134,0.00018,26.09158]
[1780305377113,33.8,72860.63,1.4,0.48097,0.00018,26.08966]
[1780305377892,33.8,72860.63,1.4,0.48097,0.00018,26.08966]
[1780305378925,33.8,72860.5,1.4,0.48094,0.00018,26.08954]
[1780305379955,33.8,72861.27,1.4,0.48108,0.00018,26.09025]
[1780305383024,33.81,72856.57,1.4,0.48024,0.00018,26.08589]
[1780305384037,33.81,72856.64,1.4,0.48025,0.00018,26.08596]
[1780305385877,33.81,72856.62,1.4,0.48025,0.00018,26.08594]
[1780305387779,33.81,72857.48,1.4,0.48041,0.00018,26.08675]
[1780305388828,33.81,72856.37,1.4,0.48021,0.00018,26.08571]
[1780305389238,33.81,72856.42,1.4,0.48022,0.00018,26.08576]
[1780305390951,33.81,72855.64,1.4,0.48008,0.00018,26.08503]
[1780305396557,33.82,72855.79,1.4,0.48011,0.00018,26.0821]
[1780305398363,33.82,72855.93,1.4,0.48013,0.00018,26.08224]
[1780305399555,33.82,72855.64,1.4,0.48008,0.00018,26.08196]
[1780305408642,33.83,72855.32,1.4,0.48003,0.00018,26.08168]
[1780305413677,33.83,72854.03,1.4,0.4798,0.00018,26.08046]
[1780305415307,33.83,72853.68,1.4,0.47974,0.00018,26.08013]
[1780305415452,33.83,72853.68,1.4,0.47974,0.00018,26.08013]
[1780305415681,33.83,72853.68,1.4,0.47974,0.00018,26.08013]
[1780305420726,33.83,72848.79,1.4,0.47886,0.00018,26.0754]
[1780305421528,33.83,72848.79,1.4,0.47886,0.00018,26.0754]
[1780305421902,33.83,72848.79,1.4,0.47886,0.00018,26.0754]
[1780305422702,33.83,72847.12,1.4,0.47856,0.00018,26.07375]
[1780305422850,33.83,72847.12,1.4,0.47856,0.00018,26.07375]
[1780305423661,33.83,72847.0,1.4,0.47854,0.00018,26.07364]
[1780305423747,33.83,72853.32,1.4,0.47968,0.00018,26.0798]
[1780305428784,33.84,72853.3,1.4,0.47968,0.00018,26.07979]
[1780305430406,33.84,72853.56,1.4,0.47972,0.00018,26.08004]
[1780305431780,33.84,72853.94,1.4,0.47979,0.00018,26.08041]
[1780305436840,33.84,72855.81,1.4,0.48013,0.00018,26.08219]
[1780305437033,33.84,72855.81,1.4,0.48013,0.00018,26.08219]
[1780305439420,33.84,72859.2,1.4,0.48074,0.00018,26.08536]
[1780305441797,33.84,72863.05,1.4,0.48144,0.00018,26.08889]
[1780305442601,33.84,72862.9,1.4,0.48141,0.00018,26.08876]
[1780305443583,33.84,72862.92,1.4,0.48141,0.00018,26.08878]
[1780305447839,33.84,72862.69,1.4,0.48137,0.00018,26.08857]
[1780305449004,33.84,72862.69,1.4,0.48137,0.00018,26.08857]
[1780305449903,33.84,72862.69,1.4,0.48137,0.00018,26.08857]
[1780305450014,33.84,72862.69,1.4,0.48137,0.00018,26.08857]
[1780305453215,33.85,72863.77,1.4,0.48157,0.00018,26.08648]
[1780305453217,33.85,72863.77,1.4,0.48157,0.00018,26.08648]
[1780305453961,33.85,72872.24,1.4,0.48309,0.00018,26.09393]
[1780305455840,33.85,72871.73,1.4,0.483,0.00018,26.0935]
[1780305461014,33.86,72874.33,1.4,0.48347,0.00018,26.09573]
[1780305461575,33.86,72874.33,1.4,0.48347,0.00018,26.09573]
[1780305467056,33.86,72879.93,1.4,0.48448,0.00018,26.10039]
[1780305467062,33.86,72879.93,1.4,0.48448,0.00018,26.10039]
[1780305476119,33.87,72878.8,1.4,0.48429,0.00018,26.09948]
[1780305481814,33.87,72878.8,1.4,0.48429,0.00018,26.09948]
[1780305483831,33.87,72878.9,1.4,0.48431,0.00018,26.09957]
[1780305486195,33.88,72871.22,1.4,0.48293,0.00018,26.09312]
[1780305487083,33.88,72871.22,1.4,0.48293,0.00018,26.09312]
[1780305489432,33.88,72868.85,1.4,0.48251,0.00018,26.09107]
[1780305495257,33.89,72867.85,1.4,0.48233,0.00018,26.09021]
[1780305496207,33.89,72867.85,1.4,0.48233,0.00018,26.09021]
[1780305497186,33.89,72871.36,1.4,0.48297,0.00018,26.09326]
[1780305501807,33.89,72874.66,1.4,0.48356,0.00018,26.09608]
[1780305503168,33.89,72873.45,1.4,0.48334,0.00018,26.09506]
[1780305506849,33.89,72875.5,1.4,0.48372,0.00018,26.0968]
[1780305506878,33.9,72875.78,1.4,0.48377,0.00018,26.09703]
[1780305512376,33.9,72880.9,1.4,0.48469,0.00018,26.09818]
[1780305513872,33.9,72880.9,1.4,0.48469,0.00018,26.09818]
[1780305520611,33.91,72882.44,1.4,0.48497,0.00018,26.09943]
[1780305526473,33.91,72878.4,1.4,0.48425,0.00018,26.09616]
[1780305529982,33.91,72878.03,1.4,0.48418,0.00018,26.09586]
[1780305535537,33.92,72878.12,1.4,0.4842,0.00018,26.09595]
[1780305536817,33.92,72878.12,1.4,0.4842,0.00018,26.09595]
[1780305543592,33.93,72883.77,1.4,0.48522,0.00018,26.10053]
[1780305549053,33.93,72884.02,1.4,0.48527,0.00018,26.10073]
[1780305553208,33.93,72883.75,1.4,0.48522,0.00018,26.10052]
[1780305558698,33.94,72883.86,1.4,0.48525,0.00018,26.10062]
[1780305564038,33.94,72884.41,1.4,0.48535,0.00018,26.10106]
[1780305568503,33.94,72885.58,1.4,0.48556,0.00018,26.10199]
[1780305570782,33.94,72896.52,1.4,0.48752,0.00018,26.11024]
[1780305575817,33.95,72895.55,1.4,0.48735,0.00018,26.10645]
[1780305580853,33.95,72898.07,1.4,0.4878,0.00018,26.10828]
[1780305584042,33.95,72898.39,1.4,0.48786,0.00018,26.10851]
[1780305589917,33.95,72898.96,1.4,0.48796,0.00018,26.10892]
[1780305594952,33.95,72899.23,1.4,0.48801,0.00018,26.10911]
[1780305599087,33.95,72899.69,1.4,0.48809,0.00018,26.10944]
[1780305599205,33.95,72900.0,1.4,0.48815,0.00018,26.10966]
[1780305602184,33.95,72905.98,1.4,0.48922,0.00018,26.11379]
[1780305605127,33.95,72906.37,1.4,0.48929,0.00018,26.11405]
[1780305610060,33.95,72912.91,1.4,0.49046,0.00018,26.11834]
[1780305615467,33.94,72913.02,1.4,0.49048,0.00018,26.11841]
[1780305621137,33.94,72914.29,1.4,0.49071,0.00018,26.11921]
[1780305621923,33.94,72914.29,1.4,0.49071,0.00018,26.11921]
[1780305621927,33.94,72914.29,1.4,0.49071,0.00018,26.11921]
[1780305621936,33.94,72914.29,1.4,0.49071,0.00018,26.11921]
[1780305627179,33.93,72917.87,1.4,0.49134,0.00018,26.12144]
[1780305632213,33.93,72916.23,1.4,0.49104,0.00018,26.11734]
[1780305637251,33.92,72921.88,1.4,0.49206,0.00018,26.12076]
[1780305642286,33.92,72921.6,1.4,0.492,0.00018,26.12059]
[1780305644163,33.92,72921.6,1.4,0.492,0.00018,26.12059]
[1780305644190,33.92,72921.6,1.4,0.492,0.00018,26.12059]
[1780305644302,33.92,72922.97,1.4,0.49225,0.00018,26.1214]
[1780305649337,33.92,72925.12,1.4,0.49263,0.00018,26.12265]
[1780305650477,33.92,72925.12,1.4,0.49263,0.00018,26.12265]
[1780305650497,33.92,72925.12,1.4,0.49263,0.00018,26.12265]
[1780305650666,33.92,72925.12,1.4,0.49263,0.00018,26.12265]
[1780305651350,33.92,72933.15,1.4,0.49408,0.00018,26.1271]
[1780305656387,33.92,72936.56,1.4,0.49469,0.00018,26.12889]
[1780305661420,33.93,72937.01,1.4,0.49477,0.00018,26.12912]
[1780305662341,33.93,72937.01,1.4,0.49477,0.00018,26.12912]
[1780305667471,33.93,72939.47,1.4,0.49522,0.00018,26.13036]
[1780305672506,33.93,72939.48,1.4,0.49522,0.00018,26.13037]
[1780305673275,33.93,72939.48,1.4,0.49522,0.00018,26.13037]
[1780305678548,33.93,72939.34,1.4,0.49519,0.00018,26.1303]
[1780305684592,33.93,72939.75,1.4,0.49527,0.00018,26.13051]
[1780305685287,33.93,72939.75,1.4,0.49527,0.00018,26.13051]
[1780305691641,33.93,72939.93,1.4,0.4953,0.00018,26.12751]
[1780305697298,33.93,72941.74,1.4,0.49562,0.00018,26.1284]
[1780305697694,33.93,72941.74,1.4,0.49562,0.00018,26.1284]
[1780305699704,33.93,72934.57,1.4,0.49434,0.00018,26.12477]
[1780305701771,33.93,72934.94,1.4,0.4944,0.00018,26.12497]
[1780305701808,33.93,72934.94,1.4,0.4944,0.00018,26.12497]
[1780305701888,33.93,72934.94,1.4,0.4944,0.00018,26.12497]
[1780305701967,33.93,72934.33,1.4,0.49429,0.00018,26.12465]
[1780305704066,33.93,72930.52,1.4,0.49361,0.00018,26.1226]
[1780305711788,33.92,72929.58,1.4,0.49344,0.00018,26.12208]
[1780305716823,33.92,72929.97,1.4,0.4935,0.00018,26.12229]
[1780305718265,33.92,72929.97,1.4,0.4935,0.00018,26.12229]
[1780305718837,33.92,72929.93,1.4,0.4935,0.00018,26.12227]
[1780305722687,33.91,72930.48,1.4,0.49359,0.00018,26.12257]
[1780305722737,33.91,72930.48,1.4,0.49359,0.00018,26.12257]
[1780305722871,33.91,72925.86,1.4,0.49276,0.00018,26.11999]
[1780305727906,33.91,72919.98,1.4,0.4917,0.00018,26.11653]
[1780305732942,33.9,72918.3,1.4,0.4914,0.00018,26.11551]
[1780305733586,33.9,72918.3,1.4,0.4914,0.00018,26.11551]
[1780305733627,33.9,72918.3,1.4,0.4914,0.00018,26.11551]
[1780305733663,33.9,72918.3,1.4,0.4914,0.00018,26.11551]
[1780305733949,33.9,72912.16,1.4,0.4903,0.00018,26.11165]
[1780305735500,33.9,72908.22,1.4,0.48959,0.00018,26.10907]
[1780305736006,33.9,72908.22,1.4,0.48959,0.00018,26.10907]
[1780305741229,33.9,72907.63,1.4,0.48948,0.00018,26.10867]
[1780305742858,33.89,72909.63,1.4,0.48983,0.00018,26.10999]
[1780305744734,33.89,72909.66,1.4,0.48984,0.00018,26.11001]
[1780305751068,33.88,72909.62,1.4,0.48982,0.00018,26.10689]
[1780305756102,33.88,72910.22,1.4,0.48993,0.00018,26.10727]
[1780305761138,33.87,72909.51,1.4,0.48979,0.00018,26.1068]
[1780305766174,33.86,72911.8,1.4,0.4902,0.00018,26.10829]
[1780305768918,33.86,72912.01,1.4,0.49024,0.00018,26.10843]
[1780305772705,33.86,72916.29,1.4,0.49101,0.00018,26.11114]
[1780305772783,33.86,72916.29,1.4,0.49101,0.00018,26.11114]
[1780305773229,33.85,72920.28,1.4,0.49172,0.00018,26.11358]
[1780305778264,33.86,72925.37,1.4,0.49264,0.00018,26.11658]
[1780305783300,33.86,72919.03,1.4,0.4915,0.00018,26.11283]
[1780305786591,33.86,72913.69,1.4,0.49054,0.00018,26.10951]
[1780305787328,33.87,72912.08,1.4,0.49025,0.00018,26.10847]
[1780305790739,33.86,72910.13,1.4,0.4899,0.00018,26.1072]
[1780305793256,33.86,72908.56,1.4,0.48962,0.00018,26.10616]
[1780305793270,33.86,72908.56,1.4,0.48962,0.00018,26.10616]
[1780305793298,33.86,72908.56,1.4,0.48962,0.00018,26.10616]
[1780305793372,33.86,72901.69,1.4,0.48838,0.00018,26.10147]
[1780305793453,33.86,72901.69,1.4,0.48838,0.00018,26.10147]
[1780305793500,33.86,72901.69,1.4,0.48838,0.00018,26.10147]
[1780305793564,33.86,72901.69,1.4,0.48838,0.00018,26.10147]
[1780305793732,33.86,72901.69,1.4,0.48838,0.00018,26.10147]
[1780305793919,33.86,72901.69,1.4,0.48838,0.00018,26.10147]
[1780305794026,33.86,72901.69,1.4,0.48838,0.00018,26.10147]
[1780305794302,33.86,72901.69,1.4,0.48838,0.00018,26.10147]
[1780305794378,33.86,72892.76,1.4,0.48677,0.00018,26.095]
[1780305794606,33.86,72892.76,1.4,0.48677,0.00018,26.095]
[1780305795639,33.86,72892.0,1.4,0.48664,0.00018,26.09443]
[1780305797790,33.86,72891.59,1.4,0.48656,0.00018,26.09412]
[1780305797864,33.86,72891.59,1.4,0.48656,0.00018,26.09412]
[1780305797927,33.86,72891.59,1.4,0.48656,0.00018,26.09412]
[1780305797952,33.86,72891.59,1.4,0.48656,0.00018,26.09412]
[1780305798037,33.86,72891.59,1.4,0.48656,0.00018,26.09412]
[1780305798176,33.86,72891.59,1.4,0.48656,0.00018,26.09412]
[1780305798222,33.86,72891.59,1.4,0.48656,0.00018,26.09412]
[1780305799184,33.86,72908.0,1.4,0.48952,0.00018,26.10579]
[1780305799495,33.86,72908.0,1.4,0.48952,0.00018,26.10579]
[1780305799572,33.86,72915.56,1.4,0.49088,0.00018,26.11069]
[1780305806464,33.86,72914.01,1.4,0.4906,0.00018,26.1097]
[1780305809929,33.86,72914.02,1.4,0.4906,0.00018,26.10971]
[1780305810529,33.86,72914.28,1.4,0.49064,0.00018,26.10987]
[1780305812130,33.85,72914.46,1.4,0.49068,0.00018,26.10999]
[1780305812507,33.85,72907.26,1.4,0.48938,0.00018,26.1022]
[1780305815025,33.85,72904.59,1.4,0.4889,0.00018,26.10039]
[1780305816879,33.85,72903.35,1.4,0.48867,0.00018,26.09953]
[1780305821550,33.85,72900.59,1.4,0.48817,0.00018,26.0976]
[1780305821621,33.85,72900.59,1.4,0.48817,0.00018,26.0976]
[1780305821778,33.85,72900.59,1.4,0.48817,0.00018,26.0976]
[1780305822580,33.85,72909.94,1.4,0.48986,0.00018,26.10398]
[1780305825119,33.85,72909.53,1.4,0.48978,0.00018,26.10371]
[1780305825211,33.85,72910.26,1.4,0.48992,0.00018,26.10419]
[1780305826934,33.85,72910.15,1.4,0.4899,0.00018,26.10412]
[1780305832650,33.86,72908.36,1.4,0.48958,0.00018,26.10294]
[1780305837686,33.86,72908.05,1.4,0.48952,0.00018,26.10274]
[1780305842725,33.86,72905.52,1.4,0.48907,0.00018,26.10103]
[1780305845622,33.86,72906.37,1.4,0.48922,0.00018,26.10161]
[1780305850777,33.86,72909.9,1.4,0.48986,0.00018,26.10397]
[1780305855812,33.87,72910.26,1.4,0.48992,0.00018,26.10421]
[1780305857311,33.87,72910.26,1.4,0.48992,0.00018,26.10421]
[1780305857367,33.87,72909.67,1.4,0.48982,0.00018,26.10382]
[1780305860352,33.87,72908.92,1.4,0.48968,0.00018,26.10332]
[1780305861182,33.87,72909.27,1.4,0.48975,0.00018,26.10355]
[1780305866889,33.86,72906.26,1.4,0.4892,0.00018,26.10154]
[1780305868162,33.86,72906.26,1.4,0.4892,0.00018,26.10154]
[1780305871696,33.86,72905.85,1.4,0.48913,0.00018,26.10126]
[1780305871930,33.86,72906.16,1.4,0.48918,0.00018,26.09839]
[1780305878218,33.87,72909.32,1.4,0.48975,0.00018,26.1005]
[1780305881313,33.87,72912.14,1.4,0.49026,0.00018,26.10234]
[1780305881976,33.87,72911.29,1.4,0.49011,0.00018,26.10179]
[1780305882001,33.87,72911.03,1.4,0.49006,0.00018,26.10162]
[1780305887038,33.87,72908.3,1.4,0.48957,0.00018,26.09982]
[1780305890201,33.87,72907.67,1.4,0.48946,0.00018,26.0994]
[1780305890285,33.87,72908.7,1.4,0.48964,0.00018,26.10009]
[1780305892259,33.87,72908.7,1.4,0.48964,0.00018,26.10009]
[1780305892357,33.87,72909.22,1.4,0.48974,0.00018,26.10044]
[1780305898421,33.87,72911.73,1.4,0.49019,0.00018,26.10208]
[1780305898491,33.86,72910.69,1.4,0.49,0.00018,26.1014]
[1780305900478,33.86,72910.61,1.4,0.48998,0.00018,26.10135]
[1780305900484,33.86,72910.61,1.4,0.48998,0.00018,26.10135]
[1780305901397,33.86,72910.21,1.4,0.48991,0.00018,26.10109]
[1780305901498,33.86,72910.07,1.4,0.48989,0.00018,26.10099]
[1780305907178,33.86,72911.07,1.4,0.49007,0.00018,26.10165]
[1780305912213,33.86,72910.77,1.4,0.49001,0.00018,26.10145]
[1780305915792,33.86,72910.34,1.4,0.48993,0.00018,26.10117]
[1780305921276,33.86,72906.38,1.4,0.48922,0.00018,26.09853]
[1780305924103,33.86,72906.3,1.4,0.48921,0.00018,26.09848]
[1780305929332,33.86,72904.96,1.4,0.48896,0.00018,26.09756]
[1780305934367,33.86,72904.26,1.4,0.48884,0.00018,26.094]
[1780305939015,33.86,72905.67,1.4,0.48909,0.00018,26.09496]
[1780305939328,33.86,72905.67,1.4,0.48909,0.00018,26.09496]
[1780305944437,33.86,72910.4,1.4,0.48994,0.00018,26.09812]
[1780305949472,33.86,72913.04,1.4,0.49041,0.00018,26.09983]
[1780305953927,33.86,72913.07,1.4,0.49042,0.00018,26.09985]
[1780305954507,33.86,72912.36,1.4,0.49029,0.00018,26.09939]
[1780305958647,33.86,72912.28,1.4,0.49028,0.00018,26.09934]
[1780305959519,33.86,72912.28,1.4,0.49028,0.00018,26.09934]
[1780305959545,33.86,72924.71,1.4,0.49251,0.00018,26.10695]
[1780305961905,33.86,72929.24,1.4,0.49333,0.00018,26.10951]
[1780305967604,33.85,72925.5,1.4,0.49265,0.00018,26.1074]
[1780305972638,33.85,72926.37,1.4,0.49281,0.00018,26.1079]
[1780305977359,33.85,72925.25,1.4,0.49261,0.00018,26.10725]
[1780305978004,33.85,72925.33,1.4,0.49262,0.00018,26.1073]
[1780305978067,33.85,72925.33,1.4,0.49262,0.00018,26.1073]
[1780305980826,33.85,72931.04,1.4,0.49365,0.00018,26.1105]
[1780305982594,33.85,72931.11,1.4,0.49366,0.00018,26.11054]
[1780305988752,33.85,72938.64,1.4,0.49502,0.00018,26.11449]
[1780305990301,33.85,72938.64,1.4,0.49502,0.00018,26.11449]
[1780305991397,33.85,72939.02,1.4,0.49509,0.00018,26.11468]
[1780305996809,33.85,72940.24,1.4,0.4953,0.00018,26.11221]
[1780305998170,33.85,72940.24,1.4,0.4953,0.00018,26.11221]
[1780305998326,33.85,72940.24,1.4,0.4953,0.00018,26.11221]
[1780305998345,33.85,72940.24,1.4,0.4953,0.00018,26.11221]
[1780305998538,33.85,72940.24,1.4,0.4953,0.00018,26.11221]
[1780305998590,33.85,72940.24,1.4,0.4953,0.00018,26.11221]
[1780305998587,33.85,72940.98,1.4,0.49544,0.00018,26.11257]
[1780305998846,33.85,72940.98,1.4,0.49544,0.00018,26.11257]
[1780305998901,33.85,72940.98,1.4,0.49544,0.00018,26.11257]
[1780305999163,33.85,72940.98,1.4,0.49544,0.00018,26.11257]
[1780305999378,33.85,72940.98,1.4,0.49544,0.00018,26.11257]
[1780305999459,33.85,72940.98,1.4,0.49544,0.00018,26.11257]
[1780305999538,33.85,72960.45,1.4,0.49894,0.00018,26.12116]
[1780305999705,33.85,72960.45,1.4,0.49894,0.00018,26.12116]
[1780306000326,33.85,72975.69,1.4,0.50168,0.00018,26.12648]
[1780306001178,33.85,72975.69,1.4,0.50168,0.00018,26.12648]
[1780306001593,33.85,72975.69,1.4,0.50168,0.00018,26.12648]
[1780306001613,33.85,72975.69,1.4,0.50168,0.00018,26.12648]
[1780306001616,33.85,72974.9,1.4,0.50154,0.00018,26.12623]
[1780306001661,33.85,72974.9,1.4,0.50154,0.00018,26.12623]
[1780306002229,33.85,72965.96,1.4,0.49993,0.00018,26.12323]
[1780306003013,33.85,72965.96,1.4,0.49993,0.00018,26.12323]
[1780306008050,33.85,72962.99,1.4,0.4994,0.00018,26.12213]
[1780306010720,33.85,72959.06,1.4,0.49869,0.00018,26.12062]
[1780306014044,33.85,72958.36,1.4,0.49857,0.00018,26.12034]
[1780306019974,33.85,72959.61,1.4,0.49879,0.00018,26.12083]
[1780306025009,33.85,72953.97,1.4,0.49778,0.00018,26.11853]
[1780306030044,33.85,72953.75,1.4,0.49774,0.00018,26.11844]
[1780306030941,33.85,72953.75,1.4,0.49774,0.00018,26.11844]
[1780306031444,33.85,72953.75,1.4,0.49774,0.00018,26.11844]
[1780306031656,33.85,72953.75,1.4,0.49774,0.00018,26.11844]
[1780306031689,33.85,72953.75,1.4,0.49774,0.00018,26.11844]
[1780306031518,33.85,72959.85,1.4,0.49883,0.00018,26.12093]
[1780306031810,33.85,72959.85,1.4,0.49883,0.00018,26.12093]
[1780306031926,33.85,72959.85,1.4,0.49883,0.00018,26.12093]
[1780306031999,33.85,72959.85,1.4,0.49883,0.00018,26.12093]
[1780306032126,33.85,72959.85,1.4,0.49883,0.00018,26.12093]
[1780306032648,33.85,72985.82,1.4,0.50351,0.00018,26.12933]
[1780306033352,33.85,72985.82,1.4,0.50351,0.00018,26.12933]
[1780306033568,33.85,72985.82,1.4,0.50351,0.00018,26.12933]
[1780306033574,33.85,72987.66,1.4,0.50384,0.00018,26.12979]
[1780306039111,33.85,72985.73,1.4,0.50349,0.00018,26.1293]
[1780306043142,33.84,72980.12,1.4,0.50248,0.00018,26.12779]
[1780306048176,33.84,72983.42,1.4,0.50307,0.00018,26.1287]
[1780306048749,33.84,72983.42,1.4,0.50307,0.00018,26.1287]
[1780306052951,33.84,72985.16,1.4,0.50339,0.00018,26.12607]
[1780306054861,33.84,72986.11,1.4,0.50356,0.00018,26.12632]
[1780306055892,33.84,72988.52,1.4,0.50399,0.00018,26.12691]
[1780306055960,33.84,72988.52,1.4,0.50399,0.00018,26.12691]
[1780306056168,33.84,72988.52,1.4,0.50399,0.00018,26.12691]
[1780306056538,33.84,72988.52,1.4,0.50399,0.00018,26.12691]
[1780306056690,33.84,72998.74,1.4,0.50583,0.00018,26.12909]
[1780306056891,33.84,72998.74,1.4,0.50583,0.00018,26.12909]
[1780306056897,33.84,72998.74,1.4,0.50583,0.00018,26.12909]
[1780306057530,33.84,73007.25,1.4,0.50736,0.00018,26.13047]
[1780306060765,33.84,73005.11,1.4,0.50698,0.00018,26.13016]
[1780306062796,33.83,73004.64,1.4,0.50689,0.00018,26.13009]
[1780306063646,33.83,73004.64,1.4,0.50689,0.00018,26.13009]
[1780306063653,33.83,73004.64,1.4,0.50689,0.00018,26.13009]
[1780306063282,33.83,73004.34,1.4,0.50684,0.00018,26.13004]
[1780306064291,33.83,73001.95,1.4,0.50641,0.00018,26.12965]
[1780306068280,33.83,73001.21,1.4,0.50627,0.00018,26.12953]
[1780306072965,33.83,73002.38,1.4,0.50648,0.00018,26.12973]
[1780306073354,33.83,72995.61,1.4,0.50526,0.00018,26.12848]
[1780306073788,33.83,72995.61,1.4,0.50526,0.00018,26.12848]
[1780306073945,33.83,72995.61,1.4,0.50526,0.00018,26.12848]
[1780306074409,33.83,72995.61,1.4,0.50526,0.00018,26.12848]
[1780306076832,33.83,72986.19,1.4,0.50357,0.00018,26.12634]
[1780306082417,33.82,72982.3,1.4,0.50286,0.00018,26.12532]
[1780306082914,33.82,72982.3,1.4,0.50286,0.00018,26.12532]
[1780306082985,33.82,72982.3,1.4,0.50286,0.00018,26.12532]
[1780306083212,33.82,72982.3,1.4,0.50286,0.00018,26.12532]
[1780306084537,33.82,72977.59,1.4,0.50202,0.00018,26.12397]
[1780306084659,33.82,72977.59,1.4,0.50202,0.00018,26.12397]
[1780306084871,33.82,72975.14,1.4,0.50158,0.00018,26.12322]
[1780306084911,33.82,72975.14,1.4,0.50158,0.00018,26.12322]
[1780306087757,33.81,72967.07,1.4,0.50012,0.00018,26.12054]
[1780306089043,33.81,72965.8,1.4,0.49989,0.00018,26.12008]
[1780306091620,33.81,72965.29,1.4,0.4998,0.00018,26.1199]
[1780306092487,33.8,72961.71,1.4,0.49915,0.00018,26.11856]
[1780306095983,33.81,72957.93,1.4,0.49847,0.00018,26.11707]
[1780306098004,33.81,72955.7,1.4,0.49807,0.00018,26.11616]
[1780306098919,33.81,72954.69,1.4,0.49789,0.00018,26.11574]
[1780306099257,33.81,72954.69,1.4,0.49789,0.00018,26.11574]
[1780306099536,33.81,72947.57,1.4,0.4966,0.00018,26.11261]
[1780306099873,33.81,72947.57,1.4,0.4966,0.00018,26.11261]
[1780306100544,33.81,72940.0,1.4,0.49524,0.00018,26.10899]
[1780306107593,33.81,72938.82,1.4,0.49503,0.00018,26.1084]
[1780306110736,33.81,72938.75,1.4,0.49501,0.00018,26.10836]
[1780306114347,33.81,72938.98,1.4,0.49505,0.00018,26.10539]
[1780306117665,33.81,72928.21,1.4,0.49311,0.00018,26.09965]
[1780306121873,33.82,72925.53,1.4,0.49263,0.00018,26.09813]
[1780306131220,33.82,72926.21,1.4,0.49276,0.00018,26.09852]
[1780306131303,33.82,72926.21,1.4,0.49276,0.00018,26.09852]
[1780306131401,33.82,72926.21,1.4,0.49276,0.00018,26.09853]
[1780306132120,33.82,72926.21,1.4,0.49276,0.00018,26.09853]
[1780306132470,33.82,72926.21,1.4,0.49276,0.00018,26.09853]
[1780306134152,33.82,72919.41,1.4,0.49153,0.00018,26.09451]
[1780306138166,33.82,72917.11,1.4,0.49112,0.00018,26.0931]
[1780306140757,33.82,72918.43,1.4,0.49135,0.00018,26.09391]
[1780306142951,33.82,72917.95,1.4,0.49127,0.00018,26.09362]
[1780306144431,33.82,72917.95,1.4,0.49127,0.00018,26.09361]
[1780306149122,33.81,72914.64,1.4,0.49067,0.00018,26.09154]
[1780306149162,33.81,72914.13,1.4,0.49058,0.00018,26.09122]
[1780306155432,33.81,72913.41,1.4,0.49045,0.00018,26.09076]
[1780306155455,33.81,72913.87,1.4,0.49053,0.00018,26.09105]
[1780306156941,33.81,72906.69,1.4,0.48923,0.00018,26.08634]
[1780306162298,33.81,72905.76,1.4,0.48906,0.00018,26.0857]
[1780306163521,33.81,72905.84,1.4,0.48908,0.00018,26.08575]
[1780306163553,33.81,72912.26,1.4,0.49023,0.00018,26.09001]
[1780306169178,33.81,72917.01,1.4,0.49109,0.00018,26.09302]
[1780306175067,33.81,72923.27,1.4,0.49222,0.00018,26.09372]
[1780306180103,33.81,72919.93,1.4,0.49161,0.00018,26.09173]
[1780306184201,33.81,72918.7,1.4,0.49139,0.00018,26.09098]
[1780306190172,33.81,72912.6,1.4,0.49029,0.00018,26.08715]
[1780306195208,33.81,72913.29,1.4,0.49042,0.00018,26.08759]
[1780306197543,33.81,72913.57,1.4,0.49047,0.00018,26.08777]
[1780306198814,33.81,72913.44,1.4,0.49045,0.00018,26.08769]
[1780306207271,33.81,72913.23,1.4,0.49041,0.00018,26.08756]
[1780306207801,33.81,72913.23,1.4,0.49041,0.00018,26.08756]
[1780306208301,33.81,72919.41,1.4,0.49152,0.00018,26.09142]
[1780306209604,33.81,72919.41,1.4,0.49152,0.00018,26.09142]
[1780306215350,33.81,72920.11,1.4,0.49165,0.00018,26.09184]
[1780306220091,33.81,72917.82,1.4,0.49124,0.00018,26.09044]
[1780306225420,33.81,72917.34,1.4,0.49115,0.00018,26.09015]
[1780306230455,33.81,72913.3,1.4,0.49042,0.00018,26.0876]
[1780306237504,33.82,72912.41,1.4,0.49026,0.00018,26.08394]
[1780306240207,33.82,72912.41,1.4,0.49026,0.00018,26.08394]
[1780306243273,33.82,72909.34,1.4,0.48971,0.00018,26.08194]
[1780306243275,33.82,72909.34,1.4,0.48971,0.00018,26.08194]
[1780306243546,33.82,72909.08,1.4,0.48966,0.00018,26.08177]
[1780306248581,33.81,72908.04,1.4,0.48947,0.00018,26.08107]
[1780306253617,33.81,72907.76,1.4,0.48942,0.00018,26.08087]
[1780306258652,33.8,72907.44,1.4,0.48936,0.00018,26.08065]
[1780306263687,33.8,72908.33,1.4,0.48951,0.00018,26.08124]
[1780306268722,33.79,72907.54,1.4,0.48937,0.00018,26.08071]
[1780306274764,33.79,72907.0,1.4,0.48926,0.00018,26.08034]
[1780306279799,33.78,72906.31,1.4,0.48914,0.00018,26.07986]
[1780306283827,33.78,72898.69,1.4,0.48776,0.00018,26.07453]
[1780306284782,33.78,72898.69,1.4,0.48776,0.00018,26.07453]
[1780306286005,33.78,72898.58,1.4,0.48774,0.00018,26.07445]
[1780306286016,33.78,72898.58,1.4,0.48774,0.00018,26.07445]
[1780306288648,33.78,72896.69,1.4,0.4874,0.00018,26.07308]
[1780306291884,33.78,72888.99,1.4,0.48601,0.00018,26.06421]
[1780306293535,33.78,72887.64,1.4,0.48576,0.00018,26.06316]
[1780306299424,33.78,72887.52,1.4,0.48574,0.00018,26.06307]
[1780306302853,33.78,72887.8,1.4,0.48579,0.00018,26.06329]
[1780306302955,33.78,72888.68,1.4,0.48595,0.00018,26.06397]
[1780306309003,33.78,72890.73,1.4,0.48632,0.00018,26.06555]
[1780306314040,33.78,72889.33,1.4,0.48607,0.00018,26.06448]
[1780306320080,33.79,72889.54,1.4,0.48611,0.00018,26.06464]
[1780306325781,33.79,72890.0,1.4,0.4862,0.00018,26.065]
[1780306333171,33.79,72889.44,1.4,0.4861,0.00018,26.06457]
[1780306338232,33.79,72889.05,1.4,0.48603,0.00018,26.06428]
[1780306343268,33.8,72888.49,1.4,0.48593,0.00018,26.06385]
[1780306344046,33.8,72888.49,1.4,0.48593,0.00018,26.06385]
[1780306345895,33.8,72889.85,1.4,0.48617,0.00018,26.0649]
[1780306346495,33.8,72888.39,1.4,0.48591,0.00018,26.06377]
[1780306346919,33.8,72888.39,1.4,0.48591,0.00018,26.06377]
[1780306351324,33.8,72901.68,1.4,0.48831,0.00018,26.07051]
[1780306352209,33.8,72901.68,1.4,0.48831,0.00018,26.07051]
[1780306352253,33.8,72901.68,1.4,0.48831,0.00018,26.07051]
[1780306352382,33.8,72901.68,1.4,0.48831,0.00018,26.07051]
[1780306352752,33.8,72901.68,1.4,0.48831,0.00018,26.07051]
[1780306353338,33.8,72916.41,1.4,0.49097,0.00018,26.08029]
[1780306358372,33.8,72921.01,1.4,0.4918,0.00018,26.08311]
[1780306360079,33.8,72921.77,1.4,0.49193,0.00018,26.08356]
[1780306360386,33.8,72922.25,1.4,0.49202,0.00018,26.08385]
[1780306361053,33.8,72922.25,1.4,0.49202,0.00018,26.08385]
[1780306362042,33.8,72922.93,1.4,0.49214,0.00018,26.08425]
[1780306362401,33.8,72932.95,1.4,0.49395,0.00018,26.0899]
[1780306363202,33.8,72932.95,1.4,0.49395,0.00018,26.0899]
[1780306363659,33.8,72932.95,1.4,0.49395,0.00018,26.0899]
[1780306364900,33.8,72934.57,1.4,0.49424,0.00018,26.09076]
[1780306364945,33.8,72934.57,1.4,0.49424,0.00018,26.09076]
[1780306365142,33.8,72937.97,1.4,0.49486,0.00018,26.09252]
[1780306365156,33.8,72937.97,1.4,0.49486,0.00018,26.09252]
[1780306365422,33.8,72943.45,1.4,0.49585,0.00018,26.09524]
[1780306366954,33.8,72943.45,1.4,0.49585,0.00018,26.09524]
[1780306367350,33.8,72946.0,1.4,0.49631,0.00018,26.09645]
[1780306367435,33.8,72945.07,1.4,0.49614,0.00018,26.09601]
[1780306368339,33.8,72945.07,1.4,0.49614,0.00018,26.09601]
[1780306368784,33.8,72945.07,1.4,0.49614,0.00018,26.09601]
[1780306373610,33.8,72943.64,1.4,0.49588,0.00018,26.09533]
[1780306374984,33.8,72938.35,1.4,0.49493,0.00018,26.09272]
[1780306374488,33.8,72946.36,1.4,0.49637,0.00018,26.09662]
[1780306375498,33.8,72952.99,1.4,0.49757,0.00018,26.09958]
[1780306378499,33.8,72953.47,1.4,0.49766,0.00018,26.09979]
[1780306381868,33.8,72951.77,1.4,0.49735,0.00018,26.09905]
[1780306382377,33.81,72948.51,1.4,0.49676,0.00018,26.0976]
[1780306383856,33.81,72947.82,1.4,0.49664,0.00018,26.09729]
[1780306384845,33.81,72942.53,1.4,0.49568,0.00018,26.0948]
[1780306385822,33.81,72939.66,1.4,0.49517,0.00018,26.09338]
[1780306389408,33.81,72941.64,1.4,0.49552,0.00018,26.09436]
[1780306394631,33.81,72939.82,1.4,0.4952,0.00018,26.09346]
[1780306395033,33.81,72939.82,1.4,0.4952,0.00018,26.09346]
[1780306398598,33.81,72939.86,1.4,0.4952,0.00018,26.09348]
[1780306398766,33.81,72939.86,1.4,0.4952,0.00018,26.09348]
[1780306399666,33.81,72930.96,1.4,0.4936,0.00018,26.08882]
[1780306403694,33.81,72925.01,1.4,0.49252,0.00018,26.08547]
[1780306408773,33.81,72922.79,1.4,0.49212,0.00018,26.08418]
[1780306408831,33.81,72922.79,1.4,0.49212,0.00018,26.08418]
[1780306408898,33.81,72922.79,1.4,0.49212,0.00018,26.08418]
[1780306409006,33.81,72922.79,1.4,0.49212,0.00018,26.08418]
[1780306409085,33.81,72921.83,1.4,0.49195,0.00018,26.08361]
[1780306409120,33.81,72921.83,1.4,0.49195,0.00018,26.08361]
[1780306409672,33.81,72921.83,1.4,0.49195,0.00018,26.08361]
[1780306409911,33.81,72915.21,1.4,0.49076,0.00018,26.07955]
[1780306411213,33.81,72910.54,1.4,0.48991,0.00018,26.07654]
[1780306413907,33.81,72905.21,1.4,0.48895,0.00018,26.06988]
[1780306414771,33.8,72899.34,1.4,0.48789,0.00018,26.06577]
[1780306417968,33.8,72896.01,1.4,0.48728,0.00018,26.06335]
[1780306421820,33.79,72901.75,1.4,0.48832,0.00018,26.06746]
[1780306423168,33.79,72902.31,1.4,0.48842,0.00018,26.06785]
[1780306423306,33.79,72902.31,1.4,0.48842,0.00018,26.06785]
[1780306428875,33.79,72902.29,1.4,0.48841,0.00018,26.06783]
[1780306429493,33.79,72902.29,1.4,0.48841,0.00018,26.06783]
[1780306430769,33.79,72897.24,1.4,0.48749,0.00018,26.06422]
[1780306430891,33.78,72902.85,1.4,0.48851,0.00018,26.06822]
[1780306431897,33.78,72909.15,1.4,0.48964,0.00018,26.07251]
[1780306433955,33.78,72911.09,1.4,0.48999,0.00018,26.07379]
[1780306434041,33.78,72911.09,1.4,0.48999,0.00018,26.07379]
[1780306439953,33.78,72907.12,1.4,0.48928,0.00018,26.07115]
[1780306440207,33.78,72907.12,1.4,0.48928,0.00018,26.07115]
[1780306445995,33.78,72908.83,1.4,0.48958,0.00018,26.07229]
[1780306451033,33.78,72907.98,1.4,0.48943,0.00018,26.07172]
[1780306451585,33.78,72907.98,1.4,0.48943,0.00018,26.07172]
[1780306456323,33.78,72898.73,1.4,0.48776,0.00018,26.06529]
[1780306456544,33.78,72898.73,1.4,0.48776,0.00018,26.06529]
[1780306457075,33.78,72888.23,1.4,0.48586,0.00018,26.05744]
[1780306457291,33.78,72888.23,1.4,0.48586,0.00018,26.05744]
[1780306459280,33.78,72884.85,1.4,0.48525,0.00018,26.05479]
[1780306460784,33.78,72884.85,1.4,0.48525,0.00018,26.05479]
[1780306461584,33.78,72884.11,1.4,0.48512,0.00018,26.0542]
[1780306461916,33.78,72884.11,1.4,0.48512,0.00018,26.0542]
[1780306462165,33.78,72883.57,1.4,0.48502,0.00018,26.05377]
[1780306462732,33.78,72883.57,1.4,0.48502,0.00018,26.05377]
[1780306462922,33.78,72883.57,1.4,0.48502,0.00018,26.05377]
[1780306463133,33.78,72882.63,1.4,0.48485,0.00018,26.05302]
[1780306464888,33.78,72885.43,1.4,0.48536,0.00018,26.05525]
[1780306470866,33.79,72882.77,1.4,0.48488,0.00018,26.05314]
[1780306474207,33.79,72883.27,1.4,0.48498,0.00018,26.05046]
[1780306480237,33.8,72886.57,1.4,0.48558,0.00018,26.05309]
[1780306481145,33.8,72886.57,1.4,0.48558,0.00018,26.05309]
[1780306483155,33.8,72887.55,1.4,0.48576,0.00018,26.05386]
[1780306485685,33.8,72887.78,1.4,0.4858,0.00018,26.05404]
[1780306487163,33.81,72892.68,1.4,0.48668,0.00018,26.05779]
[1780306492321,33.81,72896.91,1.4,0.48745,0.00018,26.06092]
[1780306497356,33.8,72901.95,1.4,0.48836,0.00018,26.06453]
[1780306499020,33.8,72901.95,1.4,0.48836,0.00018,26.06453]
[1780306499931,33.8,72901.71,1.4,0.48831,0.00018,26.06436]
[1780306500794,33.8,72897.2,1.4,0.4875,0.00018,26.06113]
[1780306500819,33.8,72897.2,1.4,0.4875,0.00018,26.06113]
[1780306500868,33.8,72897.2,1.4,0.4875,0.00018,26.06113]
[1780306501120,33.8,72897.2,1.4,0.4875,0.00018,26.06113]
[1780306501169,33.8,72896.83,1.4,0.48743,0.00018,26.06086]
[1780306501418,33.8,72896.83,1.4,0.48743,0.00018,26.06086]
[1780306502522,33.8,72895.15,1.4,0.48713,0.00018,26.05963]
[1780306508432,33.8,72902.11,1.4,0.48838,0.00018,26.06463]
[1780306513468,33.79,72901.94,1.4,0.48835,0.00018,26.0645]
[1780306518503,33.79,72902.39,1.4,0.48842,0.00018,26.06482]
[1780306523001,33.79,72901.69,1.4,0.4883,0.00018,26.06432]
[1780306525210,33.79,72898.2,1.4,0.48767,0.00018,26.06184]
[1780306525278,33.79,72898.2,1.4,0.48767,0.00018,26.06184]
[1780306525615,33.79,72898.2,1.4,0.48767,0.00018,26.06184]
[1780306527193,33.79,72891.23,1.4,0.48641,0.00018,26.05668]
[1780306527528,33.79,72891.23,1.4,0.48641,0.00018,26.05668]
[1780306528534,33.79,72890.51,1.4,0.48628,0.00018,26.05613]
[1780306528884,33.79,72890.51,1.4,0.48628,0.00018,26.05613]
[1780306530532,33.8,72888.71,1.4,0.48596,0.00018,26.05475]
[1780306531298,33.8,72888.58,1.4,0.48594,0.00018,26.05465]
[1780306531324,33.8,72888.58,1.4,0.48594,0.00018,26.05465]
[1780306532908,33.8,72883.64,1.4,0.48504,0.00018,26.04768]
[1780306535116,33.8,72881.08,1.4,0.48458,0.00018,26.04562]
[1780306539042,33.8,72881.28,1.4,0.48462,0.00018,26.04579]
[1780306544694,33.81,72882.29,1.4,0.48481,0.00018,26.04662]
[1780306549729,33.82,72877.5,1.4,0.48395,0.00018,26.04271]
[1780306550914,33.82,72877.5,1.4,0.48395,0.00018,26.04271]
[1780306553745,33.82,72874.77,1.4,0.48346,0.00018,26.04043]
[1780306555436,33.82,72869.17,1.4,0.48245,0.00018,26.03562]
[1780306557234,33.83,72866.95,1.4,0.48206,0.00018,26.03367]
[1780306557248,33.83,72866.95,1.4,0.48206,0.00018,26.03367]
[1780306557961,33.83,72866.95,1.4,0.48206,0.00018,26.03367]
[1780306558062,33.83,72865.97,1.4,0.48188,0.00018,26.0328]
[1780306562100,33.83,72862.05,1.4,0.48118,0.00018,26.02926]
[1780306563096,33.83,72854.67,1.4,0.47985,0.00018,26.02238]
[1780306564409,33.83,72853.15,1.4,0.47957,0.00018,26.02093]
[1780306569873,33.84,72854.99,1.4,0.47991,0.00018,26.0227]
[1780306574908,33.84,72852.41,1.4,0.47945,0.00018,26.02024]
[1780306579944,33.84,72848.33,1.4,0.47871,0.00018,26.01628]
[1780306580558,33.84,72848.33,1.4,0.47871,0.00018,26.01628]
[1780306581176,33.84,72848.33,1.4,0.47871,0.00018,26.01628]
[1780306581204,33.85,72857.2,1.4,0.48031,0.00018,26.02481]
[1780306583395,33.85,72862.18,1.4,0.48121,0.00018,26.02943]
[1780306585964,33.85,72859.23,1.4,0.48068,0.00018,26.02672]
[1780306591023,33.85,72856.53,1.4,0.4802,0.00018,26.02111]
[1780306596058,33.86,72855.8,1.4,0.48007,0.00018,26.02043]
[1780306601093,33.86,72852.3,1.4,0.47944,0.00018,26.0171]
[1780306606129,33.86,72850.93,1.4,0.4792,0.00018,26.01579]
[1780306610157,33.86,72845.34,1.4,0.47819,0.00018,26.01029]
[1780306615193,33.87,72846.88,1.4,0.47847,0.00018,26.01184]
[1780306617637,33.87,72845.95,1.4,0.47831,0.00018,26.01092]
[1780306617656,33.87,72845.95,1.4,0.47831,0.00018,26.01092]
[1780306620449,33.87,72841.16,1.4,0.47745,0.00018,26.00609]
[1780306625201,33.88,72847.47,1.4,0.47859,0.00018,26.01245]
[1780306626382,33.88,72846.9,1.4,0.47849,0.00018,26.01189]
[1780306632312,33.88,72853.45,1.4,0.47967,0.00018,26.01829]
[1780306636409,33.88,72853.81,1.4,0.47974,0.00018,26.01863]
[1780306642671,33.89,72857.93,1.4,0.48048,0.00018,26.02253]
[1780306642770,33.89,72857.93,1.4,0.48048,0.00018,26.02253]
[1780306643005,33.89,72857.93,1.4,0.48048,0.00018,26.02253]
[1780306648424,33.89,72861.8,1.4,0.48118,0.00018,26.0261]
[1780306653460,33.89,72863.45,1.4,0.48147,0.00018,26.02451]
[1780306658495,33.89,72860.95,1.4,0.48102,0.00018,26.02224]
[1780306663530,33.89,72861.22,1.4,0.48107,0.00018,26.02249]
[1780306666841,33.89,72861.17,1.4,0.48106,0.00018,26.02244]
[1780306667225,33.89,72861.17,1.4,0.48106,0.00018,26.02244]
[1780306673600,33.89,72857.02,1.4,0.48032,0.00018,26.0186]
[1780306678635,33.89,72857.16,1.4,0.48035,0.00018,26.01874]
[1780306683670,33.9,72855.06,1.4,0.47997,0.00018,26.01677]
[1780306688705,33.9,72855.15,1.4,0.47999,0.00018,26.01686]
[1780306690054,33.9,72855.15,1.4,0.47999,0.00018,26.01686]
[1780306695754,33.9,72856.34,1.4,0.4802,0.00018,26.01799]
[1780306700789,33.9,72854.02,1.4,0.47979,0.00018,26.0158]
[1780306705824,33.9,72853.0,1.4,0.4796,0.00018,26.01483]
[1780306710859,33.9,72852.43,1.4,0.4795,0.00018,26.01428]
[1780306711374,33.9,72852.43,1.4,0.4795,0.00018,26.01428]
[1780306714814,33.91,72855.73,1.4,0.4801,0.00018,26.01434]
[1780306719922,33.91,72856.32,1.4,0.4802,0.00018,26.0149]
[1780306724958,33.91,72856.69,1.4,0.48027,0.00018,26.01525]
[1780306725569,33.91,72856.69,1.4,0.48027,0.00018,26.01525]
[1780306730999,33.91,72863.82,1.4,0.48155,0.00018,26.02181]
[1780306737021,33.91,72864.49,1.4,0.48167,0.00018,26.02241]
[1780306738031,33.91,72864.53,1.4,0.48168,0.00018,26.02245]
[1780306741245,33.91,72865.15,1.4,0.48179,0.00018,26.023]
[1780306741292,33.91,72865.15,1.4,0.48179,0.00018,26.023]
[1780306741299,33.91,72865.15,1.4,0.48179,0.00018,26.023]
[1780306741346,33.91,72865.15,1.4,0.48179,0.00018,26.023]
[1780306748081,33.91,72859.91,1.4,0.48085,0.00018,26.01825]
[1780306749047,33.91,72859.99,1.4,0.48087,0.00018,26.01833]
[1780306753596,33.91,72862.84,1.4,0.48138,0.00018,26.02093]
[1780306753691,33.91,72862.84,1.4,0.48138,0.00018,26.02093]
[1780306754163,33.91,72867.09,1.4,0.48215,0.00018,26.02473]
[1780306754720,33.91,72867.09,1.4,0.48215,0.00018,26.02473]
[1780306756321,33.91,72871.47,1.4,0.48294,0.00018,26.02855]
[1780306756466,33.92,72871.45,1.4,0.48293,0.00018,26.02854]
[1780306756733,33.92,72871.45,1.4,0.48293,0.00018,26.02854]
[1780306757184,33.92,72863.63,1.4,0.48153,0.00018,26.02165]
[1780306758916,33.92,72862.55,1.4,0.48133,0.00018,26.02068]
[1780306760416,33.92,72864.6,1.4,0.4817,0.00018,26.02253]
[1780306764391,33.92,72869.44,1.4,0.48257,0.00018,26.02681]
[1780306770281,33.92,72871.36,1.4,0.48292,0.00018,26.02847]
[1780306774623,33.92,72872.3,1.4,0.48308,0.00018,26.02618]
[1780306775316,33.92,72872.52,1.4,0.48312,0.00018,26.02637]
[1780306775923,33.92,72872.52,1.4,0.48312,0.00018,26.02637]
[1780306776946,33.92,72872.93,1.4,0.4832,0.00018,26.02672]
[1780306777406,33.92,72872.93,1.4,0.4832,0.00018,26.02672]
[1780306777330,33.92,72873.49,1.4,0.4833,0.00018,26.0272]
[1780306778209,33.92,72873.49,1.4,0.4833,0.00018,26.0272]
[1780306778337,33.92,72876.23,1.4,0.48379,0.00018,26.02951]
[1780306778954,33.92,72876.23,1.4,0.48379,0.00018,26.02951]
[1780306779163,33.92,72876.23,1.4,0.48379,0.00018,26.02951]
[1780306780153,33.92,72879.13,1.4,0.48432,0.00018,26.03191]
[1780306780674,33.92,72879.87,1.4,0.48445,0.00018,26.03251]
[1780306781358,33.92,72887.53,1.4,0.48583,0.00018,26.03861]
[1780306781957,33.92,72887.53,1.4,0.48583,0.00018,26.03861]
[1780306782797,33.92,72889.22,1.4,0.48613,0.00018,26.03991]
[1780306788408,33.92,72884.66,1.4,0.48531,0.00018,26.03636]
[1780306793514,33.93,72885.37,1.4,0.48544,0.00018,26.03693]
[1780306797208,33.93,72885.78,1.4,0.48552,0.00018,26.03725]
[1780306802796,33.93,72889.31,1.4,0.48616,0.00018,26.03999]
[1780306806053,33.93,72894.39,1.4,0.48707,0.00018,26.04381]
[1780306807546,33.93,72901.61,1.4,0.48837,0.00018,26.04901]
[1780306813588,33.93,72903.32,1.4,0.48868,0.00018,26.05019]
[1780306818623,33.92,72902.49,1.4,0.48852,0.00018,26.04961]
[1780306824009,33.92,72902.88,1.4,0.48859,0.00018,26.04988]
[1780306829700,33.92,72902.79,1.4,0.48858,0.00018,26.04981]
[1780306834735,33.92,72903.17,1.4,0.48864,0.00018,26.04699]
[1780306836181,33.92,72903.17,1.4,0.48864,0.00018,26.04699]
[1780306839088,33.92,72903.32,1.4,0.48867,0.00018,26.04709]
[1780306840970,33.92,72902.09,1.4,0.48845,0.00018,26.04623]
[1780306841784,33.92,72894.06,1.4,0.487,0.00018,26.04046]
[1780306844805,33.92,72888.34,1.4,0.48597,0.00018,26.03614]
[1780306849840,33.92,72887.39,1.4,0.4858,0.00018,26.03541]
[1780306850899,33.92,72887.39,1.4,0.4858,0.00018,26.03541]
[1780306851633,33.92,72886.34,1.4,0.48561,0.00018,26.03459]
[1780306854015,33.92,72885.96,1.4,0.48554,0.00018,26.03429]
[1780306858274,33.92,72885.99,1.4,0.48555,0.00018,26.03432]
[1780306862803,33.93,72885.58,1.4,0.48548,0.00018,26.03401]
[1780306865856,33.93,72885.58,1.4,0.48548,0.00018,26.03401]
[1780306869102,33.93,72885.26,1.4,0.48543,0.00018,26.03376]
[1780306869530,33.93,72887.6,1.4,0.48585,0.00018,26.03559]
[1780306875015,33.94,72891.78,1.4,0.4866,0.00018,26.03878]
[1780306880202,33.94,72891.86,1.4,0.48662,0.00018,26.03884]
[1780306881060,33.94,72882.59,1.4,0.48495,0.00018,26.03165]
[1780306884013,33.94,72877.48,1.4,0.48403,0.00018,26.0275]
[1780306889116,33.95,72876.68,1.4,0.48389,0.00018,26.02685]
[1780306891997,33.95,72875.44,1.4,0.48367,0.00018,26.02273]
[1780306892113,33.95,72875.44,1.4,0.48367,0.00018,26.02273]
[1780306892292,33.95,72875.44,1.4,0.48367,0.00018,26.02273]
[1780306892310,33.95,72875.44,1.4,0.48367,0.00018,26.02273]
[1780306892389,33.95,72875.25,1.4,0.48364,0.00018,26.02257]
[1780306898181,33.96,72876.05,1.4,0.48378,0.00018,26.02325]
[1780306903218,33.96,72873.76,1.4,0.48338,0.00018,26.02133]
[1780306908253,33.96,72870.27,1.4,0.48275,0.00018,26.01836]
[1780306912720,33.97,72870.5,1.4,0.4828,0.00018,26.01857]
[1780306918323,33.97,72871.74,1.4,0.48302,0.00018,26.01964]
[1780306923358,33.98,72868.96,1.4,0.48253,0.00018,26.01725]
[1780306928393,33.98,72869.01,1.4,0.48254,0.00018,26.01731]
[1780306933428,33.98,72872.34,1.4,0.48314,0.00018,26.02019]
[1780306938463,33.99,72871.83,1.4,0.48305,0.00018,26.01976]
[1780306943498,33.99,72871.98,1.4,0.48308,0.00018,26.0199]
[1780306948533,33.99,72876.46,1.4,0.48389,0.00018,26.02368]
[1780306948596,33.99,72876.46,1.4,0.48389,0.00018,26.02368]
[1780306950956,34.0,72878.17,1.4,0.4842,0.00018,26.02509]
[1780306951058,34.0,72878.17,1.4,0.4842,0.00018,26.02509]
[1780306951481,34.0,72878.17,1.4,0.4842,0.00018,26.02509]
[1780306951503,34.0,72878.17,1.4,0.4842,0.00018,26.02509]
[1780306951554,34.0,72867.74,1.4,0.48232,0.00018,26.01314]
[1780306952242,34.0,72867.74,1.4,0.48232,0.00018,26.01314]
[1780306955582,34.0,72861.72,1.4,0.48124,0.00018,26.00778]
[1780306957113,34.0,72861.49,1.4,0.4812,0.00018,26.00757]
[1780306957498,34.0,72861.49,1.4,0.4812,0.00018,26.00757]
[1780306958137,34.0,72860.96,1.4,0.48111,0.00018,26.00709]
[1780306961514,34.0,72859.01,1.4,0.48076,0.00018,26.00531]
[1780306961552,34.0,72849.06,1.4,0.47897,0.00018,25.99587]
[1780306962657,34.0,72846.96,1.4,0.4786,0.00018,25.99381]
[1780306962782,34.0,72846.96,1.4,0.4786,0.00018,25.99381]
[1780306962922,34.0,72846.96,1.4,0.4786,0.00018,25.99381]
[1780306966660,34.01,72838.54,1.4,0.47709,0.00018,25.98534]
[1780306971809,34.01,72838.47,1.4,0.47708,0.00018,25.98528]
[1780306977739,34.01,72838.39,1.4,0.47707,0.00018,25.98522]
[1780306981997,34.02,72837.33,1.4,0.47688,0.00018,25.98414]
[1780306982767,34.02,72837.35,1.4,0.47689,0.00018,25.98416]
[1780306987808,34.02,72838.75,1.4,0.47714,0.00018,25.98562]
[1780306992845,34.03,72837.41,1.4,0.47691,0.00018,25.98425]
[1780306997880,34.03,72834.34,1.4,0.47636,0.00018,25.98107]
[1780307001208,34.03,72834.99,1.4,0.47648,0.00018,25.98175]
[1780307003209,34.03,72835.44,1.4,0.47656,0.00018,25.98223]
[1780307003490,34.03,72835.44,1.4,0.47656,0.00018,25.98223]
[1780307003575,34.03,72833.59,1.4,0.47623,0.00018,25.98029]
[1780307005936,34.04,72827.13,1.4,0.47507,0.00018,25.97338]
[1780307010700,34.04,72825.79,1.4,0.47483,0.00018,25.97193]
[1780307010971,34.04,72825.96,1.4,0.47487,0.00018,25.97212]
[1780307016010,34.04,72825.05,1.4,0.4747,0.00018,25.96803]
[1780307021041,34.04,72825.26,1.4,0.47474,0.00018,25.96827]
[1780307025098,34.04,72828.18,1.4,0.47526,0.00018,25.97145]
[1780307025180,34.04,72832.69,1.4,0.47607,0.00018,25.97628]
[1780307031304,34.05,72832.19,1.4,0.47599,0.00018,25.97577]
[1780307034442,34.05,72831.65,1.4,0.47589,0.00018,25.9752]
[1780307034456,34.05,72831.65,1.4,0.47589,0.00018,25.9752]
[1780307034532,34.05,72831.87,1.4,0.47593,0.00018,25.97544]
[1780307036802,34.05,72832.4,1.4,0.47603,0.00018,25.976]
[1780307039994,34.05,72840.34,1.4,0.47745,0.00018,25.98425]
[1780307040512,34.05,72840.34,1.4,0.47745,0.00018,25.98425]
[1780307040593,34.05,72840.34,1.4,0.47745,0.00018,25.98425]
[1780307040646,34.05,72840.34,1.4,0.47745,0.00018,25.98425]
[1780307041035,34.05,72841.09,1.4,0.47759,0.00018,25.98501]
[1780307041180,34.05,72841.09,1.4,0.47759,0.00018,25.98501]
[1780307041194,34.05,72850.2,1.4,0.47922,0.00018,25.99404]
[1780307046229,34.05,72848.45,1.4,0.47891,0.00018,25.99234]
[1780307051264,34.05,72849.68,1.4,0.47913,0.00018,25.99353]
[1780307055292,34.05,72856.95,1.4,0.48043,0.00018,26.00044]
[1780307060327,34.05,72856.21,1.4,0.4803,0.00018,25.99975]
[1780307065362,34.05,72856.55,1.4,0.48036,0.00018,26.00006]
[1780307067480,34.05,72856.41,1.4,0.48033,0.00018,25.99993]
[1780307073419,34.04,72851.53,1.4,0.47945,0.00018,25.9922]
[1780307081474,34.04,72851.54,1.4,0.47944,0.00018,25.99219]
[1780307087516,34.03,72850.83,1.4,0.47931,0.00018,25.9915]
[1780307092553,34.03,72848.85,1.4,0.47896,0.00018,25.98957]
[1780307097588,34.03,72849.2,1.4,0.47902,0.00018,25.98991]
[1780307100739,34.03,72856.11,1.4,0.48026,0.00018,25.9965]
[1780307101952,34.03,72857.37,1.4,0.48048,0.00018,25.99767]
[1780307102669,34.03,72857.37,1.4,0.48048,0.00018,25.99767]
[1780307102836,34.03,72862.69,1.4,0.48144,0.00018,26.00255]
[1780307103632,34.03,72867.75,1.4,0.48234,0.00018,26.00704]
[1780307104403,34.03,72867.75,1.4,0.48234,0.00018,26.00704]
[1780307104454,34.03,72867.75,1.4,0.48234,0.00018,26.00704]
[1780307104707,34.03,72867.75,1.4,0.48234,0.00018,26.00704]
[1780307105914,34.03,72875.83,1.4,0.4838,0.00018,26.01394]
[1780307106296,34.03,72875.83,1.4,0.4838,0.00018,26.01394]
[1780307107233,34.03,72875.97,1.4,0.48382,0.00018,26.01406]
[1780307109298,34.03,72879.38,1.4,0.48443,0.00018,26.01687]
[1780307114022,34.03,72876.09,1.4,0.48385,0.00018,26.01417]
[1780307114804,34.03,72879.08,1.4,0.48438,0.00018,26.01664]
[1780307114901,34.03,72879.08,1.4,0.48438,0.00018,26.01664]
[1780307114922,34.03,72879.08,1.4,0.48438,0.00018,26.01664]
[1780307116207,34.03,72883.6,1.4,0.4852,0.00018,26.02027]
[1780307117121,34.03,72886.43,1.4,0.4857,0.00018,26.02249]
[1780307117737,34.03,72886.43,1.4,0.4857,0.00018,26.02249]
[1780307117748,34.03,72886.43,1.4,0.4857,0.00018,26.02249]
[1780307117948,34.03,72886.8,1.4,0.48577,0.00018,26.02278]
[1780307120303,34.03,72892.22,1.4,0.48674,0.00018,26.0269]
[1780307126328,34.03,72897.02,1.4,0.4876,0.00018,26.03042]
[1780307127800,34.03,72886.76,1.4,0.48576,0.00018,26.02274]
[1780307130350,34.03,72888.32,1.4,0.48604,0.00018,26.02395]
[1780307132835,34.03,72898.99,1.4,0.48795,0.00018,26.02873]
[1780307137870,34.02,72898.76,1.4,0.48791,0.00018,26.02856]
[1780307139718,34.02,72898.76,1.4,0.48791,0.00018,26.02856]
[1780307140700,34.02,72899.81,1.4,0.48809,0.00018,26.0293]
[1780307141004,34.02,72899.94,1.4,0.48811,0.00018,26.02939]
[1780307141061,34.02,72899.94,1.4,0.48811,0.00018,26.02939]
[1780307141090,34.02,72899.94,1.4,0.48811,0.00018,26.02939]
[1780307141898,34.02,72910.46,1.4,0.49,0.00018,26.03653]
[1780307143313,34.02,72910.46,1.4,0.49,0.00018,26.03653]
[1780307144207,34.02,72908.06,1.4,0.48957,0.00018,26.03495]
[1780307145132,34.02,72903.96,1.4,0.48883,0.00018,26.03219]
[1780307145846,34.02,72899.17,1.4,0.48797,0.00018,26.02884]
[1780307150961,34.02,72898.04,1.4,0.48777,0.00018,26.02804]
[1780307153002,34.02,72897.38,1.4,0.48765,0.00018,26.02756]
[1780307154013,34.02,72898.11,1.4,0.48779,0.00018,26.02809]
[1780307154164,34.02,72898.11,1.4,0.48779,0.00018,26.02809]
[1780307154569,34.02,72898.11,1.4,0.48779,0.00018,26.02809]
[1780307154989,34.02,72881.21,1.4,0.48475,0.00018,26.01524]
[1780307156817,34.02,72881.21,1.4,0.48475,0.00018,26.01524]
[1780307157003,34.02,72872.01,1.4,0.4831,0.00018,26.00762]
[1780307159100,34.02,72870.41,1.4,0.48281,0.00018,26.00624]
[1780307159875,34.02,72869.89,1.4,0.48272,0.00018,26.0058]
[1780307161046,34.02,72866.17,1.4,0.48205,0.00018,26.00254]
[1780307168366,34.02,72861.33,1.4,0.48118,0.00018,25.99819]
[1780307172585,34.02,72860.48,1.4,0.48103,0.00018,25.99742]
[1780307176241,34.02,72856.98,1.4,0.4804,0.00018,25.99419]
[1780307177039,34.02,72858.09,1.4,0.4806,0.00018,25.99522]
[1780307177075,34.02,72858.09,1.4,0.4806,0.00018,25.99522]
[1780307178611,34.02,72860.23,1.4,0.48098,0.00018,25.99719]
[1780307178687,34.02,72866.26,1.4,0.48207,0.00018,26.00261]
[1780307180784,34.02,72871.52,1.4,0.48301,0.00018,26.00719]
[1780307181177,34.02,72871.75,1.4,0.48305,0.00018,26.00739]
[1780307187218,34.03,72869.13,1.4,0.48259,0.00018,26.00515]
[1780307190334,34.03,72870.22,1.4,0.48278,0.00018,26.00609]
[1780307196108,34.03,72869.74,1.4,0.4827,0.00018,26.0026]
[1780307196574,34.03,72869.74,1.4,0.4827,0.00018,26.0026]
[1780307197208,34.03,72867.86,1.4,0.48236,0.00018,26.00096]
[1780307197292,34.03,72862.09,1.4,0.48133,0.00018,25.99583]
[1780307198344,34.03,72862.09,1.4,0.48133,0.00018,25.99583]
[1780307200309,34.03,72861.19,1.4,0.48117,0.00018,25.99501]
[1780307200714,34.03,72861.19,1.4,0.48117,0.00018,25.99501]
[1780307203497,34.03,72860.71,1.4,0.48108,0.00018,25.99458]
[1780307203516,34.03,72860.71,1.4,0.48108,0.00018,25.99458]
[1780307203929,34.03,72860.49,1.4,0.48104,0.00018,25.99437]
[1780307209376,34.03,72866.26,1.4,0.48207,0.00018,25.99955]
[1780307214411,34.03,72867.86,1.4,0.48236,0.00018,26.00096]
[1780307215177,34.03,72867.86,1.4,0.48236,0.00018,26.00096]
[1780307220654,34.03,72868.4,1.4,0.48246,0.00018,26.00143]
[1780307220906,34.03,72868.31,1.4,0.48244,0.00018,26.00135]
[1780307221460,34.03,72867.18,1.4,0.48224,0.00018,26.00036]
[1780307223474,34.03,72873.23,1.4,0.48332,0.00018,26.00558]
[1780307225071,34.03,72876.02,1.4,0.48383,0.00018,26.00792]
[1780307226166,34.03,72877.37,1.4,0.48407,0.00018,26.00904]
[1780307227351,34.03,72879.32,1.4,0.48442,0.00018,26.01064]
[1780307227696,34.03,72879.32,1.4,0.48442,0.00018,26.01064]
[1780307228382,34.03,72879.79,1.4,0.4845,0.00018,26.01103]
[1780307228732,34.03,72879.79,1.4,0.4845,0.00018,26.01103]
[1780307229112,34.04,72880.24,1.4,0.48459,0.00018,26.01139]
[1780307230029,34.04,72879.67,1.4,0.48448,0.00018,26.01093]
[1780307230034,34.04,72879.67,1.4,0.48448,0.00018,26.01093]
[1780307230523,34.04,72877.61,1.4,0.48412,0.00018,26.00925]
[1780307231990,34.04,72877.26,1.4,0.48405,0.00018,26.00896]
[1780307233115,34.04,72877.41,1.4,0.48408,0.00018,26.00908]
[1780307233170,34.04,72877.41,1.4,0.48408,0.00018,26.00908]
[1780307235614,34.04,72876.93,1.4,0.48399,0.00018,26.00869]
[1780307236382,34.04,72876.81,1.4,0.48397,0.00018,26.00859]
[1780307236420,34.04,72876.81,1.4,0.48397,0.00018,26.00859]
[1780307236565,34.04,72877.75,1.4,0.48414,0.00018,26.00937]
[1780307241600,34.04,72883.86,1.4,0.48524,0.00018,26.0143]
[1780307244376,34.04,72883.44,1.4,0.48517,0.00018,26.01397]
[1780307244816,34.04,72883.44,1.4,0.48517,0.00018,26.01397]
[1780307244832,34.04,72883.44,1.4,0.48517,0.00018,26.01397]
[1780307250664,34.05,72883.08,1.4,0.48511,0.00018,26.01369]
[1780307254692,34.05,72889.68,1.4,0.48629,0.00018,26.01573]
[1780307259727,34.05,72887.46,1.4,0.48589,0.00018,26.01403]
[1780307264763,34.05,72888.72,1.4,0.48612,0.00018,26.015]
[1780307269798,34.05,72888.75,1.4,0.48613,0.00018,26.01503]
[1780307270745,34.05,72888.75,1.4,0.48613,0.00018,26.01503]
[1780307274020,34.06,72891.69,1.4,0.48665,0.00018,26.01725]
[1780307274872,34.06,72891.69,1.4,0.48665,0.00018,26.01725]
[1780307277137,34.06,72894.1,1.4,0.48709,0.00018,26.01904]
[1780307279679,34.06,72894.73,1.4,0.4872,0.00018,26.01951]
[1780307282968,34.06,72893.94,1.4,0.48706,0.00018,26.01893]
[1780307289048,34.06,72894.67,1.4,0.48719,0.00018,26.01947]
[1780307290706,34.06,72895.0,1.4,0.48725,0.00018,26.01971]
[1780307294459,34.06,72895.9,1.4,0.48741,0.00018,26.02037]
[1780307301021,34.06,72902.41,1.4,0.48858,0.00018,26.02499]
[1780307303516,34.06,72902.53,1.4,0.4886,0.00018,26.02507]
[1780307305657,34.06,72900.08,1.4,0.48816,0.00018,26.02336]
[1780307308357,34.06,72900.43,1.4,0.48823,0.00018,26.0236]
[1780307313500,34.06,72905.2,1.4,0.48908,0.00018,26.0238]
[1780307316190,34.06,72907.79,1.4,0.48954,0.00018,26.02553]
[1780307317235,34.05,72907.47,1.4,0.48948,0.00018,26.02532]
[1780307321492,34.05,72906.97,1.4,0.48939,0.00018,26.02498]
[1780307322207,34.05,72905.64,1.4,0.48915,0.00018,26.02408]
[1780307324964,34.05,72904.38,1.4,0.48892,0.00018,26.02323]
[1780307332205,34.05,72900.59,1.4,0.48824,0.00018,26.0206]
[1780307337272,34.05,72900.43,1.4,0.48822,0.00018,26.0205]
[1780307342139,34.06,72900.28,1.4,0.48819,0.00018,26.0204]
[1780307343648,34.06,72900.67,1.4,0.48826,0.00018,26.02067]
[1780307346192,34.06,72906.72,1.4,0.48935,0.00018,26.02482]
[1780307347295,34.06,72908.04,1.4,0.48959,0.00018,26.0257]
[1780307352379,34.05,72916.27,1.4,0.49106,0.00018,26.03097]
[1780307357511,34.05,72916.2,1.4,0.49104,0.00018,26.03092]
[1780307363456,34.04,72913.11,1.4,0.49049,0.00018,26.02898]
[1780307368491,34.04,72913.23,1.4,0.4905,0.00018,26.02905]
[1780307371185,34.03,72913.66,1.4,0.49058,0.00018,26.02932]
[1780307371209,34.03,72913.66,1.4,0.49058,0.00018,26.02932]
[1780307374725,34.03,72909.66,1.4,0.48986,0.00018,26.02364]
[1780307376193,34.03,72909.73,1.4,0.48987,0.00018,26.02369]
[1780307377700,34.03,72911.2,1.4,0.49013,0.00018,26.02464]
[1780307382207,34.02,72911.04,1.4,0.4901,0.00018,26.02453]
[1780307383499,34.02,72909.09,1.4,0.48975,0.00018,26.02326]
[1780307385373,34.02,72902.22,1.4,0.48851,0.00018,26.01861]
[1780307390645,34.02,72900.18,1.4,0.48815,0.00018,26.01719]
[1780307396687,34.02,72898.72,1.4,0.48789,0.00018,26.01615]
[1780307397826,34.02,72898.72,1.4,0.48789,0.00018,26.01615]
[1780307398701,34.03,72890.12,1.4,0.48634,0.00018,26.00983]
[1780307399378,34.03,72890.12,1.4,0.48634,0.00018,26.00983]
[1780307405750,34.03,72890.18,1.4,0.48636,0.00018,26.00988]
[1780307406209,34.03,72890.18,1.4,0.48636,0.00018,26.00988]
[1780307410829,34.03,72890.88,1.4,0.48648,0.00018,26.01041]
[1780307418848,34.03,72890.18,1.4,0.48636,0.00018,26.00989]
[1780307423130,34.04,72890.56,1.4,0.48643,0.00018,26.01018]
[1780307424208,34.04,72890.56,1.4,0.48643,0.00018,26.01018]
[1780307429925,34.04,72895.7,1.4,0.48735,0.00018,26.014]
[1780307434308,34.04,72896.48,1.4,0.48749,0.00018,26.01147]
[1780307436197,34.04,72892.15,1.4,0.48672,0.00018,26.00829]
[1780307442009,34.04,72891.5,1.4,0.4866,0.00018,26.00781]
[1780307449989,34.05,72891.69,1.4,0.48664,0.00018,26.00795]
[1780307451074,34.05,72881.73,1.4,0.48485,0.00018,26.00023]
[1780307451752,34.05,72881.73,1.4,0.48485,0.00018,26.00023]
[1780307453105,34.05,72877.24,1.4,0.48405,0.00018,25.99658]
[1780307460139,34.06,72879.25,1.4,0.48441,0.00018,25.99825]
[1780307465181,34.06,72880.49,1.4,0.48464,0.00018,25.99926]
[1780307470216,34.06,72880.04,1.4,0.48456,0.00018,25.9989]
[1780307475251,34.07,72881.89,1.4,0.48489,0.00018,26.0004]
[1780307477444,34.07,72883.34,1.4,0.48516,0.00018,26.00156]
[1780307483307,34.07,72888.21,1.4,0.48603,0.00018,26.00536]
[1780307485816,34.07,72888.62,1.4,0.48611,0.00018,26.00567]
[1780307490511,34.07,72890.0,1.4,0.48635,0.00018,26.00673]
[1780307491207,34.07,72890.21,1.4,0.48639,0.00018,26.00689]
[1780307496398,34.08,72893.43,1.4,0.48697,0.00018,26.0062]
[1780307499872,34.08,72893.47,1.4,0.48698,0.00018,26.00623]
[1780307500426,34.08,72898.93,1.4,0.48796,0.00018,26.01019]
[1780307502494,34.08,72899.81,1.4,0.48812,0.00018,26.01081]
[1780307505442,34.08,72902.83,1.4,0.48866,0.00018,26.01292]
[1780307505466,34.08,72902.83,1.4,0.48866,0.00018,26.01292]
[1780307505490,34.08,72902.83,1.4,0.48866,0.00018,26.01292]
[1780307505568,34.08,72910.26,1.4,0.48999,0.00018,26.0179]
[1780307509190,34.08,72913.18,1.4,0.49052,0.00018,26.01977]
[1780307509248,34.08,72913.37,1.4,0.49055,0.00018,26.0199]
[1780307509370,34.08,72913.37,1.4,0.49055,0.00018,26.0199]
[1780307509417,34.08,72913.37,1.4,0.49055,0.00018,26.0199]
[1780307509678,34.08,72913.37,1.4,0.49055,0.00018,26.0199]
[1780307509840,34.08,72913.37,1.4,0.49055,0.00018,26.0199]
[1780307509937,34.08,72913.37,1.4,0.49055,0.00018,26.0199]
[1780307510021,34.08,72913.37,1.4,0.49055,0.00018,26.0199]
[1780307510185,34.08,72913.37,1.4,0.49055,0.00018,26.0199]
[1780307510034,34.08,72899.37,1.4,0.48804,0.00018,26.0105]
[1780307510952,34.08,72878.38,1.4,0.48427,0.00018,25.99449]
[1780307511229,34.08,72878.38,1.4,0.48427,0.00018,25.99449]
[1780307511507,34.08,72873.68,1.4,0.48343,0.00018,25.99059]
[1780307512866,34.08,72873.68,1.4,0.48343,0.00018,25.99059]
[1780307513903,34.08,72873.54,1.4,0.48341,0.00018,25.99048]
[1780307514050,34.08,72873.54,1.4,0.48341,0.00018,25.99048]
[1780307514145,34.08,72873.54,1.4,0.48341,0.00018,25.99048]
[1780307514162,34.08,72873.54,1.4,0.48341,0.00018,25.99048]
[1780307514228,34.08,72873.01,1.4,0.48331,0.00018,25.99003]
[1780307514566,34.08,72873.01,1.4,0.48331,0.00018,25.99003]
[1780307514897,34.08,72873.01,1.4,0.48331,0.00018,25.99003]
[1780307514902,34.08,72849.7,1.4,0.47913,0.00018,25.96889]
[1780307515278,34.08,72849.7,1.4,0.47913,0.00018,25.96889]
[1780307515521,34.08,72849.7,1.4,0.47913,0.00018,25.96889]
[1780307515673,34.08,72852.36,1.4,0.47961,0.00018,25.97144]
[1780307516259,34.08,72852.36,1.4,0.47961,0.00018,25.97144]
[1780307516265,34.08,72852.36,1.4,0.47961,0.00018,25.97144]
[1780307517637,34.08,72852.36,1.4,0.47961,0.00018,25.97144]
[1780307518058,34.08,72852.36,1.4,0.47961,0.00018,25.97144]
[1780307518366,34.08,72852.08,1.4,0.47956,0.00018,25.97117]
[1780307518423,34.08,72852.08,1.4,0.47956,0.00018,25.97117]
[1780307518487,34.08,72852.08,1.4,0.47956,0.00018,25.97117]
[1780307519096,34.08,72852.08,1.4,0.47956,0.00018,25.97117]
[1780307519126,34.08,72852.08,1.4,0.47956,0.00018,25.97117]
[1780307519215,34.08,72832.16,1.4,0.47598,0.00018,25.95108]
[1780307519836,34.08,72832.16,1.4,0.47598,0.00018,25.95108]
[1780307519869,34.08,72834.45,1.4,0.47639,0.00018,25.9535]
[1780307520697,34.08,72834.45,1.4,0.47639,0.00018,25.9535]
[1780307520809,34.08,72834.45,1.4,0.47639,0.00018,25.9535]
[1780307520852,34.08,72834.86,1.4,0.47647,0.00018,25.95392]
[1780307521494,34.08,72834.86,1.4,0.47647,0.00018,25.95392]
[1780307521871,34.08,72834.86,1.4,0.47647,0.00018,25.95392]
[1780307523973,34.08,72836.26,1.4,0.47672,0.00018,25.95539]
[1780307524007,34.08,72836.26,1.4,0.47672,0.00018,25.95539]
[1780307524125,34.08,72836.26,1.4,0.47672,0.00018,25.95539]
[1780307524158,34.08,72835.87,1.4,0.47665,0.00018,25.95499]
[1780307524331,34.08,72835.87,1.4,0.47665,0.00018,25.95499]
[1780307524465,34.08,72835.87,1.4,0.47665,0.00018,25.95499]
[1780307524699,34.08,72835.87,1.4,0.47665,0.00018,25.95499]
[1780307524917,34.08,72835.87,1.4,0.47665,0.00018,25.95499]
[1780307525144,34.08,72835.87,1.4,0.47665,0.00018,25.95499]
[1780307525185,34.08,72821.89,1.4,0.47414,0.00018,25.93992]
[1780307525541,34.08,72821.89,1.4,0.47414,0.00018,25.93992]
[1780307525735,34.08,72821.89,1.4,0.47414,0.00018,25.93992]
[1780307525923,34.08,72821.89,1.4,0.47414,0.00018,25.93992]
[1780307526020,34.08,72821.89,1.4,0.47414,0.00018,25.93992]
[1780307526155,34.08,72832.73,1.4,0.47609,0.00018,25.95169]
[1780307526926,34.08,72832.73,1.4,0.47609,0.00018,25.95169]
[1780307527027,34.08,72830.17,1.4,0.47563,0.00018,25.94897]
[1780307527833,34.08,72830.17,1.4,0.47563,0.00018,25.94897]
[1780307527921,34.08,72830.17,1.4,0.47563,0.00018,25.94897]
[1780307527935,34.08,72830.17,3.9,0.47563,0.00018,25.94897]
[1780307528057,34.08,72829.71,3.9,0.47555,0.00018,25.94848]
[1780307528308,34.08,72829.71,3.9,0.47555,0.00018,25.94848]
[1780307528346,34.08,72829.71,3.9,0.47555,0.00018,25.94848]
[1780307528353,34.08,72829.71,3.9,0.47555,0.00018,25.94848]
[1780307528928,34.08,72829.71,3.9,0.47555,0.00018,25.94848]
[1780307529030,34.08,72829.71,3.9,0.47555,0.00018,25.94848]
[1780307529096,34.08,72829.71,3.9,0.47555,0.00018,25.94848]
[1780307529198,34.08,72803.9,3.9,0.47092,0.00018,25.91905]
[1780307529330,34.08,72803.9,3.9,0.47092,0.00018,25.91905]
[1780307529372,34.08,72803.9,3.9,0.47092,0.00018,25.91905]
[1780307529398,34.08,72803.9,3.9,0.47092,0.00018,25.91905]
[1780307529429,34.08,72803.9,3.9,0.47092,0.00018,25.91905]
[1780307529867,34.08,72803.9,3.9,0.47092,0.00018,25.91905]
[1780307530142,34.08,72803.9,3.9,0.47092,0.00018,25.91905]
[1780307530190,34.08,72802.96,3.9,0.47075,0.00018,25.91792]
[1780307530287,34.08,72802.96,3.9,0.47075,0.00018,25.91792]
[1780307530966,34.08,72802.96,3.9,0.47075,0.00018,25.91792]
[1780307531067,34.08,72814.32,3.9,0.47279,0.00018,25.93136]
[1780307534759,34.08,72814.72,3.9,0.47286,0.00018,25.93182]
[1780307534808,34.08,72814.72,3.9,0.47286,0.00018,25.93182]
[1780307534814,34.08,72814.72,3.9,0.47286,0.00018,25.93182]
[1780307535053,34.08,72814.72,3.9,0.47286,0.00018,25.93182]
[1780307535109,34.08,72814.72,3.9,0.47286,0.00018,25.93182]
[1780307535546,34.08,72814.98,3.9,0.47291,0.00018,25.93212]
[1780307535808,34.08,72814.98,3.9,0.47291,0.00018,25.93212]
[1780307535966,34.08,72814.98,3.9,0.47291,0.00018,25.93212]
[1780307536133,34.08,72814.98,3.9,0.47291,0.00018,25.93212]
[1780307536157,34.08,72814.98,3.9,0.47291,0.00018,25.93212]
[1780307536207,34.08,72814.98,3.9,0.47291,0.00018,25.93212]
[1780307536199,34.09,72806.78,3.9,0.47144,0.00018,25.92252]
[1780307536534,34.09,72806.78,3.9,0.47144,0.00018,25.92252]
[1780307536576,34.09,72806.78,3.9,0.47144,0.00018,25.92252]
[1780307537195,34.09,72816.24,3.9,0.47314,0.00018,25.93357]
[1780307537702,34.09,72816.24,3.9,0.47314,0.00018,25.93357]
[1780307538831,34.09,72815.95,3.9,0.47308,0.00018,25.93324]
[1780307538838,34.09,72815.95,3.9,0.47308,0.00018,25.93324]
[1780307538891,34.09,72815.95,3.9,0.47308,0.00018,25.93324]
[1780307539026,34.09,72815.95,3.9,0.47308,0.00018,25.93324]
[1780307539035,34.09,72815.95,3.9,0.47308,0.00018,25.93324]
[1780307539332,34.09,72815.06,3.9,0.47292,0.00018,25.93222]
[1780307539400,34.09,72815.06,3.9,0.47292,0.00018,25.93222]
[1780307539705,34.09,72815.06,3.9,0.47292,0.00018,25.93222]
[1780307539881,34.09,72815.06,3.9,0.47292,0.00018,25.93222]
[1780307540110,34.09,72815.06,3.9,0.47292,0.00018,25.93222]
[1780307540113,34.09,72815.06,3.9,0.47292,0.00018,25.93222]
[1780307540189,34.09,72815.06,3.9,0.47292,0.00018,25.93222]
[1780307540202,34.09,72815.06,3.9,0.47292,0.00018,25.93222]
[1780307540207,34.09,72808.76,3.9,0.4718,0.00018,25.92488]
[1780307541140,34.09,72808.76,3.9,0.4718,0.00018,25.92488]
[1780307541226,34.09,72817.64,3.9,0.47339,0.00018,25.93517]
[1780307541654,34.09,72817.64,3.9,0.47339,0.00018,25.93517]
[1780307541732,34.09,72817.64,3.9,0.47339,0.00018,25.93517]
[1780307542687,34.09,72822.84,3.9,0.47432,0.00018,25.94101]
[1780307542832,34.09,72822.84,3.9,0.47432,0.00018,25.94101]
[1780307543383,34.09,72821.41,3.9,0.47406,0.00018,25.93942]
[1780307544026,34.09,72821.41,3.9,0.47406,0.00018,25.93942]
[1780307544055,34.09,72821.41,3.9,0.47406,0.00018,25.93942]
[1780307544086,34.09,72821.41,3.9,0.47406,0.00018,25.93942]
[1780307544116,34.09,72821.41,3.9,0.47406,0.00018,25.93942]
[1780307544170,34.09,72821.41,3.9,0.47406,0.00018,25.93942]
[1780307544523,34.09,72820.75,3.9,0.47395,0.00018,25.93868]
[1780307544760,34.09,72820.75,3.9,0.47395,0.00018,25.93868]
[1780307545158,34.09,72820.75,3.9,0.47395,0.00018,25.93868]
[1780307545188,34.09,72802.03,3.9,0.47059,0.00018,25.91681]
[1780307545455,34.09,72802.03,3.9,0.47059,0.00018,25.91681]
[1780307545500,34.09,72802.03,3.9,0.47059,0.00018,25.91681]
[1780307545512,34.09,72802.03,3.9,0.47059,0.00018,25.91681]
[1780307545741,34.09,72802.03,3.9,0.47059,0.00018,25.91681]
[1780307546282,34.09,72805.6,3.9,0.47123,0.00018,25.92113]
[1780307546344,34.09,72805.6,3.9,0.47123,0.00018,25.92113]
[1780307546353,34.09,72805.6,3.9,0.47123,0.00018,25.92113]
[1780307546867,34.09,72805.6,3.9,0.47123,0.00018,25.92113]
[1780307546904,34.09,72805.6,3.9,0.47123,0.00018,25.92113]
[1780307547612,34.09,72803.63,3.9,0.47088,0.00018,25.91876]
[1780307550045,34.09,72802.03,3.9,0.47059,0.00018,25.91683]
[1780307550599,34.09,72802.35,3.9,0.47065,0.00018,25.91722]
[1780307550931,34.09,72802.35,3.9,0.47065,0.00018,25.91722]
[1780307551108,34.09,72802.35,3.9,0.47065,0.00018,25.91722]
[1780307551261,34.09,72802.35,3.9,0.47065,0.00018,25.91722]
[1780307551483,34.09,72799.14,3.9,0.47007,0.00018,25.91019]
[1780307551548,34.09,72799.14,3.9,0.47007,0.00018,25.91019]
[1780307551648,34.09,72799.14,3.9,0.47007,0.00018,25.91019]
[1780307552004,34.09,72785.72,3.9,0.46767,0.00018,25.89321]
[1780307553717,34.09,72786.68,3.9,0.46784,0.00018,25.89446]
[1780307554441,34.09,72785.95,3.9,0.46771,0.00018,25.89351]
[1780307554463,34.09,72785.95,3.9,0.46771,0.00018,25.89351]
[1780307554469,34.09,72785.95,3.9,0.46771,0.00018,25.89351]
[1780307555058,34.09,72785.95,3.9,0.46771,0.00018,25.89351]
[1780307555085,34.1,72769.09,3.9,0.4647,0.00018,25.87084]
[1780307555399,34.1,72769.09,3.9,0.4647,0.00018,25.87084]
[1780307555472,34.1,72769.09,3.9,0.4647,0.00018,25.87084]
[1780307555576,34.1,72769.09,3.9,0.4647,0.00018,25.87084]
[1780307555820,34.1,72769.09,3.9,0.4647,0.00018,25.87084]
[1780307556305,34.1,72759.19,3.9,0.46293,0.00018,25.85686]
[1780307556584,34.1,72759.19,3.9,0.46293,0.00018,25.85686]
[1780307557465,34.1,72760.24,3.9,0.46311,0.00018,25.85837]
[1780307558555,34.1,72761.28,3.9,0.4633,0.00018,25.85986]
[1780307559826,34.1,72758.2,3.9,0.46275,0.00018,25.85545]
[1780307560215,34.1,72758.2,3.9,0.46275,0.00018,25.85545]
[1780307560254,34.1,72758.2,3.9,0.46275,0.00018,25.85545]
[1780307560225,34.1,72755.65,3.9,0.4623,0.00018,25.85175]
[1780307560376,34.1,72755.65,3.9,0.4623,0.00018,25.85175]
[1780307560426,34.1,72755.65,3.9,0.4623,0.00018,25.85175]
[1780307560440,34.1,72755.65,3.9,0.4623,0.00018,25.85175]
[1780307560518,34.1,72755.65,3.9,0.4623,0.00018,25.85175]
[1780307560872,34.1,72741.15,3.9,0.4597,0.00018,25.83007]
[1780307561404,34.1,72741.15,3.9,0.4597,0.00018,25.83007]
[1780307562210,34.1,72741.15,3.9,0.4597,0.00018,25.83007]
[1780307562244,34.1,72741.15,3.9,0.4597,0.00018,25.83007]
[1780307562297,34.1,72741.15,3.9,0.4597,0.00018,25.83007]
[1780307562300,34.1,72741.15,3.9,0.4597,0.00018,25.83007]
[1780307562484,34.1,72737.94,3.9,0.45913,0.00018,25.82512]
[1780307562937,34.1,72737.94,3.9,0.45913,0.00018,25.82512]
[1780307562979,34.1,72737.94,3.9,0.45913,0.00018,25.82512]
[1780307563018,34.1,72762.32,3.9,0.46349,0.00018,25.86136]
[1780307564293,34.1,72762.32,3.9,0.46349,0.00018,25.86136]
[1780307564303,34.1,72771.72,3.9,0.46518,0.00018,25.87453]
[1780307569935,34.11,72768.35,3.9,0.46458,0.00018,25.86993]
[1780307571036,34.11,72768.35,3.9,0.46458,0.00018,25.86993]
[1780307571097,34.11,72768.35,3.9,0.46458,0.00018,25.86993]
[1780307571122,34.11,72768.35,3.9,0.46458,0.00018,25.86993]
[1780307571216,34.11,72769.13,3.9,0.46472,0.00018,25.87102]
[1780307572168,34.11,72769.13,3.9,0.46472,0.00018,25.87102]
[1780307572248,34.11,72784.46,3.9,0.46747,0.00018,25.89169]
[1780307574213,34.11,72786.67,3.9,0.46787,0.00018,25.89458]
[1780307576197,34.12,72787.01,3.9,0.46793,0.00018,25.89503]
[1780307576780,34.12,72787.25,3.9,0.46798,0.00018,25.89535]
[1780307578838,34.12,72791.5,3.9,0.46874,0.00018,25.90079]
[1780307578865,34.12,72791.5,3.9,0.46874,0.00018,25.90079]
[1780307578917,34.12,72791.5,3.9,0.46874,0.00018,25.90079]
[1780307578927,34.12,72791.5,3.9,0.46874,0.00018,25.90079]
[1780307579086,34.12,72791.5,3.9,0.46874,0.00018,25.90079]
[1780307579224,34.12,72791.5,3.9,0.46874,0.00018,25.90079]
[1780307579250,34.12,72788.17,3.9,0.46814,0.00018,25.89654]
[1780307580219,34.12,72780.02,3.9,0.46668,0.00018,25.88588]
[1780307580857,34.12,72780.02,3.9,0.46668,0.00018,25.88588]
[1780307585022,34.12,72787.56,3.9,0.46804,0.00018,25.89579]
[1780307587289,34.12,72793.11,3.9,0.46903,0.00018,25.90288]
[1780307587683,34.12,72795.16,3.9,0.4694,0.00018,25.90546]
[1780307589366,34.13,72801.04,3.9,0.47046,0.00018,25.91273]
[1780307591464,34.13,72799.62,3.9,0.4702,0.00018,25.91099]
[1780307598035,34.13,72798.88,3.9,0.47007,0.00018,25.91009]
[1780307599882,34.13,72798.69,3.9,0.47004,0.00018,25.90986]
[1780307602217,34.13,72798.65,3.9,0.47003,0.00018,25.90982]
[1780307602264,34.13,72798.65,3.9,0.47003,0.00018,25.90982]
[1780307602305,34.13,72798.65,3.9,0.47003,0.00018,25.90982]
[1780307602364,34.13,72799.38,3.9,0.47016,0.00018,25.91072]
[1780307602521,34.13,72799.38,3.9,0.47016,0.00018,25.91072]
[1780307603000,34.13,72799.38,3.9,0.47016,0.00018,25.91072]
[1780307603169,34.13,72820.24,3.9,0.4739,0.00018,25.93522]
[1780307604060,34.13,72820.24,3.9,0.4739,0.00018,25.93522]
[1780307604317,34.13,72820.24,3.9,0.4739,0.00018,25.93522]
[1780307604330,34.13,72820.24,3.9,0.4739,0.00018,25.93522]
[1780307604362,34.13,72824.55,3.9,0.47467,0.00018,25.94]
[1780307604439,34.13,72824.55,3.9,0.47467,0.00018,25.94]
[1780307604489,34.13,72824.55,3.9,0.47467,0.00018,25.94]
[1780307604587,34.13,72824.55,3.9,0.47467,0.00018,25.94]
[1780307605182,34.13,72833.01,3.9,0.47619,0.00018,25.94909]
[1780307608204,34.13,72826.98,3.9,0.47511,0.00018,25.94266]
[1780307609302,34.13,72826.98,3.9,0.47511,0.00018,25.94266]
[1780307619281,34.14,72826.7,3.9,0.47506,0.00018,25.93929]
[1780307619699,34.14,72826.7,3.9,0.47506,0.00018,25.93929]
[1780307623091,34.14,72829.77,3.9,0.47561,0.00018,25.9426]
[1780307628345,34.14,72830.18,3.9,0.47568,0.00018,25.94302]
[1780307635139,34.14,72829.03,3.9,0.47547,0.00018,25.94178]
[1780307636401,34.13,72822.43,3.9,0.47429,0.00018,25.93457]
[1780307638207,34.13,72822.43,3.9,0.47429,0.00018,25.93457]
[1780307642061,34.13,72818.63,3.9,0.47361,0.00018,25.93032]
[1780307647478,34.13,72809.79,3.9,0.47203,0.00018,25.92015]
[1780307649093,34.13,72809.79,3.9,0.47203,0.00018,25.92015]
[1780307654530,34.14,72806.18,3.9,0.47138,0.00018,25.91589]
[1780307659562,34.14,72805.1,3.9,0.47119,0.00018,25.9146]
[1780307664208,34.14,72804.46,3.9,0.47108,0.00018,25.91384]
[1780307669633,34.14,72804.5,3.9,0.47109,0.00018,25.9139]
[1780307673640,34.14,72804.43,3.9,0.47107,0.00018,25.91072]
[1780307679702,34.14,72803.81,3.9,0.47096,0.00018,25.90998]
[1780307684739,34.15,72800.71,3.9,0.47041,0.00018,25.90623]
[1780307689283,34.15,72800.6,3.9,0.47039,0.00018,25.90611]
[1780307694026,34.15,72799.53,3.9,0.4702,0.00018,25.90481]
[1780307694610,34.15,72799.46,3.9,0.47019,0.00018,25.90472]
[1780307694724,34.15,72799.46,3.9,0.47019,0.00018,25.90472]
[1780307695096,34.15,72799.46,3.9,0.47019,0.00018,25.90472]
[1780307697336,34.15,72793.78,3.9,0.46918,0.00018,25.89767]
[1780307697707,34.15,72793.51,3.9,0.46913,0.00018,25.89734]
[1780307697760,34.15,72793.51,3.9,0.46913,0.00018,25.89734]
[1780307703116,34.15,72789.02,3.9,0.46833,0.00018,25.89166]
[1780307707335,34.16,72786.37,3.9,0.46786,0.00018,25.88827]
[1780307707347,34.16,72786.37,3.9,0.46786,0.00018,25.88827]
[1780307707371,34.16,72785.96,3.9,0.46779,0.00018,25.88774]
[1780307707517,34.16,72785.96,3.9,0.46779,0.00018,25.88774]
[1780307707913,34.16,72775.96,3.9,0.466,0.00018,25.87451]
[1780307709266,34.16,72775.96,3.9,0.466,0.00018,25.87451]
[1780307709334,34.16,72772.51,3.9,0.46538,0.00018,25.86983]
[1780307710546,34.16,72772.57,3.9,0.46539,0.00018,25.86991]
[1780307710933,34.16,72772.9,3.9,0.46545,0.00018,25.87036]
[1780307711793,34.16,72772.9,3.9,0.46545,0.00018,25.87036]
[1780307712948,34.16,72783.6,3.9,0.46737,0.00018,25.88467]
[1780307718990,34.16,72782.34,3.9,0.46715,0.00018,25.88305]
[1780307724026,34.16,72782.3,3.9,0.46714,0.00018,25.88297]
[1780307729289,34.16,72783.57,3.9,0.46736,0.00018,25.88462]
[1780307732085,34.15,72777.53,3.9,0.46627,0.00018,25.87348]
[1780307737120,34.15,72778.66,3.9,0.46646,0.00018,25.87496]
[1780307742155,34.14,72778.0,3.9,0.46634,0.00018,25.87403]
[1780307747190,34.14,72776.44,3.9,0.46605,0.00018,25.8719]
[1780307752225,34.13,72774.72,3.9,0.46573,0.00018,25.86952]
[1780307757261,34.12,72773.97,3.9,0.46559,0.00018,25.86845]
[1780307762296,34.12,72772.77,3.9,0.46538,0.00018,25.86681]
[1780307767330,34.13,72773.55,3.9,0.46553,0.00018,25.86793]
[1780307770210,34.13,72774.73,3.9,0.46574,0.00018,25.86956]
[1780307770222,34.13,72774.73,3.9,0.46574,0.00018,25.86956]
[1780307770296,34.13,72774.73,3.9,0.46574,0.00018,25.86956]
[1780307777401,34.14,72771.67,3.9,0.4652,0.00018,25.86545]
[1780307782436,34.14,72772.41,3.9,0.46534,0.00018,25.86648]
[1780307783443,34.14,72778.2,3.9,0.46638,0.00018,25.87432]
[1780307788483,34.15,72773.17,3.9,0.46549,0.00018,25.86757]
[1780307793518,34.16,72774.64,3.9,0.46575,0.00018,25.86652]
[1780307798553,34.17,72774.49,3.9,0.46574,0.00018,25.86637]
[1780307803588,34.17,72775.46,3.9,0.46592,0.00018,25.86774]
[1780307806609,34.18,72781.61,3.9,0.46702,0.00018,25.87598]
[1780307812650,34.18,72783.4,3.9,0.46735,0.00018,25.87838]
[1780307817685,34.19,72783.64,3.9,0.4674,0.00018,25.87873]
[1780307822721,34.19,72787.16,3.9,0.46804,0.00018,25.88333]
[1780307827756,34.2,72788.9,3.9,0.46836,0.00018,25.88559]
[1780307832793,34.2,72789.22,3.9,0.46842,0.00018,25.88603]
[1780307837828,34.21,72790.02,3.9,0.46857,0.00018,25.88707]
[1780307842863,34.21,72791.49,3.9,0.46883,0.00018,25.88896]
[1780307847898,34.21,72792.4,3.9,0.469,0.00018,25.89013]
[1780307852934,34.22,72794.46,3.9,0.46936,0.00018,25.88962]
[1780307856393,34.22,72794.76,3.9,0.46942,0.00018,25.89]
[1780307861996,34.22,72792.27,3.9,0.46898,0.00018,25.8869]
[1780307867035,34.22,72791.91,3.9,0.46892,0.00018,25.88646]
[1780307872069,34.23,72791.75,3.9,0.46889,0.00018,25.88628]
[1780307878111,34.23,72794.45,3.9,0.46938,0.00018,25.88969]
[1780307883146,34.23,72793.18,3.9,0.46915,0.00018,25.88811]
[1780307888182,34.23,72793.74,3.9,0.46926,0.00018,25.88883]
[1780307893217,34.23,72793.22,3.9,0.46917,0.00018,25.88819]
[1780307898253,34.24,72793.57,3.9,0.46923,0.00018,25.88864]
[1780307902281,34.24,72800.74,3.9,0.47051,0.00018,25.8975]
[1780307907315,34.24,72793.83,3.9,0.46928,0.00018,25.88899]
[1780307912351,34.24,72794.14,3.9,0.46934,0.00018,25.88629]
[1780307917386,34.25,72793.99,3.9,0.46931,0.00018,25.88612]
[1780307922422,34.25,72794.95,3.9,0.46949,0.00018,25.88733]
[1780307928464,34.25,72796.13,3.9,0.4697,0.00018,25.88881]
[1780307934505,34.25,72795.26,3.9,0.46955,0.00018,25.88775]
[1780307939540,34.26,72795.07,3.9,0.46952,0.00018,25.88753]
[1780307945583,34.26,72795.39,3.9,0.46958,0.00018,25.88794]
[1780307950620,34.26,72795.28,3.9,0.46956,0.00018,25.88782]
[1780307955655,34.26,72795.14,3.9,0.46954,0.00018,25.88766]
[1780307960689,34.27,72794.7,3.9,0.46946,0.00018,25.88713]
[1780307965725,34.27,72794.9,3.9,0.4695,0.00018,25.88739]
[1780307970760,34.27,72794.84,3.9,0.4695,0.00018,25.88733]
[1780307975795,34.27,72794.18,3.9,0.46938,0.00018,25.88342]
[1780307980830,34.28,72793.9,3.9,0.46933,0.00018,25.88309]
[1780307985865,34.28,72793.86,3.9,0.46933,0.00018,25.88306]
[1780307991907,34.28,72793.92,3.9,0.46934,0.00018,25.88315]
[1780307996942,34.29,72794.06,3.9,0.46937,0.00018,25.88334]
[1780308000212,34.29,72794.35,3.9,0.46942,0.00018,25.88371]
[1780308000302,34.29,72794.35,3.9,0.46942,0.00018,25.88371]
[1780308000954,34.29,72794.97,3.9,0.46953,0.00018,25.88449]
[1780308000970,34.29,72803.04,3.9,0.47097,0.00018,25.89435]
[1780308002339,34.29,72803.04,3.9,0.47097,0.00018,25.89435]
[1780308002984,34.29,72811.71,3.9,0.47252,0.00018,25.90457]
[1780308007112,34.29,72814.21,3.9,0.47297,0.00018,25.90744]
[1780308009487,34.29,72818.58,3.9,0.47374,0.00018,25.91238]
[1780308015071,34.29,72822.16,3.9,0.47438,0.00018,25.91636]
[1780308017995,34.29,72822.14,3.9,0.47438,0.00018,25.91634]
[1780308018209,34.29,72822.14,3.9,0.47438,0.00018,25.91634]
[1780308018299,34.29,72815.83,3.9,0.47326,0.00018,25.90929]
[1780308018812,34.29,72815.83,3.9,0.47326,0.00018,25.90929]
[1780308019099,34.29,72801.97,3.9,0.47078,0.00018,25.89306]
[1780308019799,34.29,72801.97,3.9,0.47078,0.00018,25.89306]
[1780308021852,34.29,72798.87,3.9,0.47023,0.00018,25.8893]
[1780308022642,34.29,72798.87,3.9,0.47023,0.00018,25.8893]
[1780308029319,34.29,72800.33,3.9,0.47049,0.00018,25.8911]
[1780308029661,34.29,72800.33,3.9,0.47049,0.00018,25.8911]
[1780308030207,34.29,72800.67,3.9,0.47056,0.00018,25.89151]
[1780308036228,34.29,72809.24,3.9,0.47208,0.00018,25.89861]
[1780308039990,34.29,72809.29,3.9,0.47209,0.00018,25.89867]
[1780308045293,34.29,72803.31,3.9,0.47102,0.00018,25.89159]
[1780308048170,34.29,72805.47,3.9,0.47141,0.00018,25.89417]
[1780308048812,34.29,72805.47,3.9,0.47141,0.00018,25.89417]
[1780308054358,34.29,72810.96,3.9,0.47239,0.00018,25.90061]
[1780308059394,34.29,72811.88,3.9,0.47255,0.00018,25.90167]
[1780308062218,34.29,72811.41,3.9,0.47246,0.00018,25.90113]
[1780308063285,34.29,72810.66,3.9,0.47233,0.00018,25.90026]
[1780308068458,34.29,72812.05,3.9,0.47258,0.00018,25.90186]
[1780308073494,34.29,72812.18,3.9,0.4726,0.00018,25.90201]
[1780308079101,34.29,72812.18,3.9,0.4726,0.00018,25.90201]
[1780308080282,34.29,72811.9,3.9,0.47255,0.00018,25.90168]
[1780308081658,34.29,72811.6,3.9,0.47249,0.00018,25.90133]
[1780308082545,34.29,72811.7,3.9,0.47251,0.00018,25.90144]
[1780308085327,34.29,72812.26,3.9,0.47261,0.00018,25.90209]
[1780308086516,34.29,72812.37,3.9,0.47263,0.00018,25.90221]
[1780308086553,34.29,72812.37,3.9,0.47263,0.00018,25.90221]
[1780308086643,34.29,72812.37,3.9,0.47263,0.00018,25.90221]
[1780308086896,34.29,72812.25,3.9,0.47261,0.00018,25.90207]
[1780308087594,34.29,72799.25,3.9,0.47029,0.00018,25.88664]
[1780308089608,34.29,72793.44,3.9,0.46926,0.00018,25.87947]
[1780308093727,34.29,72789.45,3.9,0.46854,0.00018,25.87134]
[1780308096896,34.29,72785.23,3.9,0.46779,0.00018,25.86595]
[1780308102699,34.3,72785.76,3.9,0.46789,0.00018,25.86667]
[1780308107733,34.3,72785.93,3.9,0.46793,0.00018,25.86692]
[1780308108284,34.3,72785.93,3.9,0.46793,0.00018,25.86692]
[1780308113779,34.3,72784.01,3.9,0.46759,0.00018,25.86447]
[1780308116380,34.31,72784.68,3.9,0.46771,0.00018,25.86535]
[1780308116800,34.31,72783.56,3.9,0.46752,0.00018,25.8639]
[1780308121836,34.31,72781.33,3.9,0.46712,0.00018,25.86101]
[1780308126422,34.31,72781.57,3.9,0.46717,0.00018,25.86134]
[1780308126870,34.31,72781.65,3.9,0.46718,0.00018,25.86145]
[1780308132513,34.31,72781.56,3.9,0.46716,0.00018,25.86129]
[1780308132614,34.31,72781.43,3.9,0.46713,0.00018,25.8611]
[1780308137283,34.31,72779.87,3.9,0.46686,0.00018,25.85906]
[1780308139408,34.31,72779.77,3.9,0.46684,0.00018,25.85894]
[1780308142651,34.31,72780.13,3.9,0.46691,0.00018,25.85941]
[1780308148019,34.31,72779.42,3.9,0.46678,0.00018,25.85851]
[1780308152662,34.31,72778.62,3.9,0.46664,0.00018,25.85435]
[1780308158090,34.32,72782.51,3.9,0.46734,0.00018,25.8595]
[1780308163125,34.32,72781.8,3.9,0.46721,0.00018,25.85859]
[1780308170174,34.32,72781.75,3.9,0.46721,0.00018,25.85855]
[1780308176216,34.33,72780.94,3.9,0.46707,0.00018,25.85752]
[1780308179520,34.33,72780.23,3.9,0.46695,0.00018,25.85659]
[1780308182258,34.33,72772.49,3.9,0.46557,0.00018,25.84627]
[1780308186925,34.33,72769.7,3.9,0.46508,0.00018,25.84249]
[1780308187884,34.34,72769.19,3.9,0.46499,0.00018,25.8418]
[1780308187981,34.34,72769.06,3.9,0.46497,0.00018,25.84163]
[1780308192329,34.34,72760.52,3.9,0.46345,0.00018,25.82973]
[1780308196325,34.34,72758.91,3.9,0.46316,0.00018,25.82745]
[1780308196367,34.34,72758.91,3.9,0.46316,0.00018,25.82745]
[1780308196581,34.34,72758.91,3.9,0.46316,0.00018,25.82745]
[1780308200677,34.34,72755.19,3.9,0.4625,0.00018,25.82212]
[1780308201724,34.34,72754.84,3.9,0.46244,0.00018,25.82162]
[1780308207437,34.34,72754.11,3.9,0.46232,0.00018,25.82059]
[1780308210865,34.34,72752.68,3.9,0.46206,0.00018,25.81852]
[1780308210967,34.34,72752.8,3.9,0.46209,0.00018,25.8187]
[1780308213378,34.34,72752.6,3.9,0.46204,0.00018,25.8153]
[1780308213678,34.34,72752.6,3.9,0.46204,0.00018,25.8153]
[1780308215203,34.34,72749.35,3.9,0.46147,0.00018,25.81054]
[1780308215276,34.34,72749.35,3.9,0.46147,0.00018,25.81054]
[1780308215373,34.34,72749.35,3.9,0.46147,0.00018,25.81054]
[1780308215436,34.34,72749.35,3.9,0.46147,0.00018,25.81054]
[1780308215596,34.34,72749.35,3.9,0.46147,0.00018,25.81054]
[1780308215599,34.34,72749.35,3.9,0.46147,0.00018,25.81054]
[1780308216030,34.34,72749.35,3.9,0.46147,0.00018,25.81054]
[1780308216040,34.34,72749.35,3.9,0.46147,0.00018,25.81054]
[1780308215689,34.34,72737.13,3.9,0.45929,0.00018,25.79215]
[1780308216126,34.34,72737.13,3.9,0.45929,0.00018,25.79215]
[1780308216270,34.34,72737.13,3.9,0.45929,0.00018,25.79215]
[1780308216362,34.34,72737.13,3.9,0.45929,0.00018,25.79215]
[1780308216617,34.34,72737.13,3.9,0.45929,0.00018,25.79215]
[1780308216807,34.34,72737.13,3.9,0.45929,0.00018,25.79215]
[1780308216948,34.34,72737.13,3.9,0.45929,0.00018,25.79215]
[1780308216956,34.34,72730.01,3.9,0.45803,0.00018,25.78109]
[1780308217373,34.34,72730.01,3.9,0.45803,0.00018,25.78109]
[1780308218200,34.34,72732.84,3.9,0.45853,0.00018,25.78551]
[1780308218622,34.34,72732.84,3.9,0.45853,0.00018,25.78551]
[1780308219211,34.34,72730.88,3.9,0.45818,0.00018,25.78245]
[1780308219266,34.34,72730.88,3.9,0.45818,0.00018,25.78245]
[1780308219906,34.34,72730.88,3.9,0.45818,0.00018,25.78245]
[1780308219524,34.34,72723.81,3.9,0.45692,0.00018,25.77123]
[1780308220515,34.34,72723.81,3.9,0.45692,0.00018,25.77123]
[1780308220872,34.34,72723.81,3.9,0.45692,0.00018,25.77123]
[1780308221212,34.34,72720.46,3.9,0.45633,0.00018,25.76583]
[1780308221220,34.34,72720.46,3.9,0.45633,0.00018,25.76583]
[1780308222469,34.34,72718.12,3.9,0.45591,0.00018,25.76203]
[1780308223143,34.34,72716.03,3.9,0.45554,0.00018,25.75861]
[1780308223313,34.34,72716.03,3.9,0.45554,0.00018,25.75861]
[1780308223315,34.34,72716.03,3.9,0.45554,0.00018,25.75861]
[1780308223428,34.34,72716.03,3.9,0.45554,0.00018,25.75861]
[1780308223825,34.34,72716.03,3.9,0.45554,0.00018,25.75861]
[1780308223832,34.34,72716.03,3.9,0.45554,0.00018,25.75861]
[1780308224788,34.34,72706.65,3.9,0.45388,0.00018,25.74298]
[1780308230770,34.35,72705.83,3.9,0.45374,0.00018,25.74164]
[1780308231878,34.35,72703.98,3.9,0.45341,0.00018,25.73851]
[1780308235679,34.35,72704.13,3.9,0.45344,0.00018,25.73879]
[1780308241679,34.35,72703.44,3.9,0.45332,0.00018,25.73763]
[1780308245965,34.35,72703.39,3.9,0.45331,0.00018,25.73755]
[1780308247024,34.35,72704.05,3.9,0.45343,0.00018,25.73868]
[1780308251749,34.36,72697.37,3.9,0.45225,0.00018,25.72725]
[1780308252843,34.36,72697.37,3.9,0.45225,0.00018,25.72725]
[1780308253126,34.36,72697.33,3.9,0.45225,0.00018,25.72719]
[1780308257605,34.36,72702.48,3.9,0.45316,0.00018,25.73609]
[1780308262826,34.36,72706.6,3.9,0.4539,0.00018,25.74312]
[1780308267861,34.37,72708.39,3.9,0.45422,0.00018,25.74617]
[1780308272395,34.37,72708.1,3.9,0.45417,0.00018,25.7426]
[1780308272485,34.37,72708.1,3.9,0.45417,0.00018,25.7426]
[1780308277792,34.37,72707.8,3.9,0.45412,0.00018,25.74214]
[1780308277932,34.37,72704.87,3.9,0.4536,0.00018,25.73722]
[1780308279892,34.37,72703.4,3.9,0.45334,0.00018,25.73472]
[1780308279946,34.37,72702.39,3.9,0.45316,0.00018,25.733]
[1780308284985,34.38,72703.68,3.9,0.4534,0.00018,25.73524]
[1780308290021,34.38,72702.49,3.9,0.4532,0.00018,25.73327]
[1780308295064,34.39,72702.77,3.9,0.45325,0.00018,25.7338]
[1780308300099,34.39,72702.1,3.9,0.45314,0.00018,25.7327]
[1780308302627,34.39,72700.41,3.9,0.45284,0.00018,25.72981]
[1780308307050,34.39,72702.37,3.9,0.45319,0.00018,25.7332]
[1780308311135,34.4,72702.55,3.9,0.45323,0.00018,25.73354]
[1780308315528,34.4,72702.96,3.9,0.4533,0.00018,25.73426]
[1780308321251,34.4,72700.47,3.9,0.45287,0.00018,25.73005]
[1780308326286,34.4,72700.38,3.9,0.45286,0.00018,25.72994]
[1780308327695,34.4,72700.38,3.9,0.45286,0.00018,25.72994]
[1780308327704,34.41,72700.38,3.9,0.45286,0.00018,25.72995]
[1780308328155,34.41,72700.38,3.9,0.45286,0.00018,25.72995]
[1780308328300,34.41,72695.17,3.9,0.45194,0.00018,25.72094]
[1780308333161,34.41,72696.94,3.9,0.45225,0.00018,25.72094]
[1780308333335,34.41,72697.64,3.9,0.45237,0.00018,25.72216]
[1780308339059,34.41,72695.92,3.9,0.45207,0.00018,25.71921]
[1780308339074,34.41,72695.93,3.9,0.45208,0.00018,25.71924]
[1780308344411,34.42,72699.93,3.9,0.45279,0.00018,25.72621]
[1780308349447,34.42,72700.13,3.9,0.45284,0.00018,25.7266]
[1780308356496,34.43,72700.4,3.9,0.45289,0.00018,25.72714]
[1780308361534,34.43,72702.74,3.9,0.45331,0.00018,25.73118]
[1780308366568,34.43,72702.9,3.9,0.45335,0.00018,25.73149]
[1780308369630,34.43,72703.33,3.9,0.45342,0.00018,25.73224]
[1780308370929,34.43,72704.55,3.9,0.45364,0.00018,25.73432]
[1780308371280,34.43,72709.41,3.9,0.4545,0.00018,25.7425]
[1780308371522,34.43,72709.41,3.9,0.4545,0.00018,25.7425]
[1780308371866,34.43,72709.41,3.9,0.4545,0.00018,25.7425]
[1780308371894,34.43,72709.41,3.9,0.4545,0.00018,25.7425]
[1780308371961,34.43,72709.41,3.9,0.4545,0.00018,25.7425]
[1780308371967,34.44,72723.08,3.9,0.45693,0.00018,25.76486]
[1780308372225,34.44,72723.08,3.9,0.45693,0.00018,25.76486]
[1780308373142,34.44,72723.08,3.9,0.45693,0.00018,25.76486]
[1780308373167,34.43,72727.69,3.9,0.45774,0.00018,25.77216]
[1780308376208,34.43,72728.74,3.9,0.45793,0.00018,25.7738]
[1780308379662,34.43,72735.02,3.9,0.45904,0.00018,25.78355]
[1780308382605,34.43,72736.62,3.9,0.45932,0.00018,25.786]
[1780308387718,34.43,72735.9,3.9,0.45919,0.00018,25.78485]
[1780308394767,34.42,72738.99,3.9,0.45972,0.00018,25.78642]
[1780308399046,34.42,72740.32,3.9,0.45995,0.00018,25.78842]
[1780308404837,34.42,72742.34,3.9,0.46031,0.00018,25.79143]
[1780308409872,34.41,72740.71,3.9,0.46001,0.00018,25.78894]
[1780308414907,34.41,72744.97,3.9,0.46077,0.00018,25.79531]
[1780308419942,34.41,72746.03,3.9,0.46095,0.00018,25.79688]
[1780308426991,34.41,72745.83,3.9,0.46091,0.00018,25.79656]
[1780308432026,34.4,72740.09,3.9,0.45989,0.00018,25.78792]
[1780308437062,34.4,72738.04,3.9,0.45952,0.00018,25.78477]
[1780308442097,34.4,72736.44,3.9,0.45923,0.00018,25.78229]
[1780308444885,34.4,72736.08,3.9,0.45917,0.00018,25.78174]
[1780308445577,34.4,72730.4,3.9,0.45816,0.00018,25.77291]
[1780308449620,34.4,72726.64,3.9,0.45749,0.00018,25.76697]
[1780308455188,34.4,72724.59,3.9,0.45712,0.00018,25.7606]
[1780308458315,34.4,72722.97,3.9,0.45683,0.00018,25.75801]
[1780308458919,34.4,72722.97,3.9,0.45683,0.00018,25.75801]
[1780308465132,34.4,72724.03,3.9,0.45702,0.00018,25.75971]
[1780308466026,34.4,72724.99,3.9,0.45719,0.00018,25.76124]
[1780308467310,34.4,72722.95,3.9,0.45683,0.00018,25.75798]
[1780308467349,34.4,72722.15,3.9,0.45669,0.00018,25.75668]
[1780308467393,34.4,72722.15,3.9,0.45669,0.00018,25.75668]
[1780308474322,34.39,72717.11,3.9,0.45577,0.00018,25.74839]
[1780308479427,34.38,72721.95,3.9,0.45663,0.00018,25.75618]
[1780308485399,34.37,72725.75,3.9,0.45729,0.00018,25.76221]
[1780308489094,34.37,72725.9,3.9,0.45732,0.00018,25.76244]
[1780308491519,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308491536,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308491577,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308491738,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308491879,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308492038,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308492098,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308492480,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308492590,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308492741,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308493110,34.37,72725.86,3.9,0.45731,0.00018,25.76238]
[1780308493129,34.37,72757.46,3.9,0.46293,0.00018,25.81012]
[1780308493687,34.37,72757.46,3.9,0.46293,0.00018,25.81012]
[1780308493977,34.37,72757.46,3.9,0.46293,0.00018,25.81012]
[1780308494072,34.37,72767.18,3.9,0.46466,0.00018,25.82378]
[1780308494718,34.37,72767.18,3.9,0.46466,0.00018,25.82378]
[1780308495903,34.37,72768.23,3.9,0.46484,0.00018,25.82522]
[1780308495967,34.37,72768.31,3.9,0.46485,0.00018,25.82531]
[1780308496896,34.37,72768.31,3.9,0.46485,0.00018,25.82531]
[1780308497321,34.37,72768.31,3.9,0.46485,0.00018,25.82531]
[1780308500308,34.37,72770.63,3.9,0.46526,0.00018,25.82847]
[1780308508982,34.36,72774.43,3.9,0.46593,0.00018,25.83354]
[1780308512961,34.36,72777.33,3.9,0.46643,0.00018,25.83428]
[1780308518649,34.36,72778.19,3.9,0.46659,0.00018,25.83543]
[1780308523684,34.36,72778.21,3.9,0.46659,0.00018,25.83547]
[1780308528719,34.36,72778.52,3.9,0.46665,0.00018,25.83589]
[1780308540803,34.36,72778.19,3.9,0.4666,0.00018,25.83549]
[1780308545838,34.37,72778.15,3.9,0.46659,0.00018,25.83545]
[1780308551882,34.37,72778.22,3.9,0.46661,0.00018,25.83555]
[1780308557506,34.37,72778.22,3.9,0.46661,0.00018,25.83555]
[1780308557923,34.37,72771.33,3.9,0.46538,0.00018,25.82632]
[1780308562964,34.37,72767.76,3.9,0.46475,0.00018,25.82146]
[1780308565164,34.37,72768.09,3.9,0.46481,0.00018,25.82192]
[1780308565806,34.38,72768.08,3.9,0.46481,0.00018,25.82192]
[1780308565825,34.38,72768.08,3.9,0.46481,0.00018,25.82192]
[1780308565919,34.38,72768.08,3.9,0.46481,0.00018,25.82192]
[1780308565976,34.38,72768.08,3.9,0.46481,0.00018,25.82192]
[1780308565985,34.38,72767.75,3.9,0.46475,0.00018,25.82146]
[1780308566606,34.38,72767.75,3.9,0.46475,0.00018,25.82146]
[1780308566723,34.38,72767.75,3.9,0.46475,0.00018,25.82146]
[1780308566735,34.38,72767.75,3.9,0.46475,0.00018,25.82146]
[1780308566992,34.38,72760.05,3.9,0.46339,0.00018,25.81071]
[1780308568046,34.38,72760.05,3.9,0.46339,0.00018,25.81071]
[1780308568048,34.38,72760.05,3.9,0.46339,0.00018,25.81071]
[1780308569340,34.38,72758.79,3.9,0.46316,0.00018,25.80892]
[1780308578370,34.38,72756.38,3.9,0.46273,0.00018,25.80237]
[1780308579086,34.38,72756.9,3.9,0.46282,0.00018,25.80312]
[1780308579131,34.38,72751.05,3.9,0.46178,0.00018,25.79465]
[1780308581621,34.38,72749.68,3.9,0.46154,0.00018,25.79263]
[1780308581679,34.38,72749.68,3.9,0.46154,0.00018,25.79263]
[1780308586223,34.38,72746.89,3.9,0.46104,0.00018,25.7885]
[1780308590757,34.37,72745.44,3.9,0.46078,0.00018,25.78632]
[1780308596197,34.37,72745.9,3.9,0.46085,0.00018,25.78698]
[1780308601232,34.37,72747.1,3.9,0.46106,0.00018,25.78873]
[1780308604515,34.37,72749.23,3.9,0.46144,0.00018,25.79187]
[1780308606239,34.37,72751.19,3.9,0.46179,0.00018,25.79475]
[1780308611302,34.36,72748.66,3.9,0.46134,0.00018,25.79101]
[1780308616338,34.36,72748.26,3.9,0.46126,0.00018,25.79041]
[1780308620481,34.36,72750.12,3.9,0.46159,0.00018,25.79313]
[1780308620838,34.36,72750.12,3.9,0.46159,0.00018,25.79313]
[1780308622060,34.36,72750.41,3.9,0.46164,0.00018,25.79356]
[1780308624018,34.36,72751.62,3.9,0.46186,0.00018,25.79532]
[1780308630709,34.36,72752.53,3.9,0.46202,0.00018,25.79664]
[1780308636478,34.36,72752.68,3.9,0.46204,0.00018,25.79373]
[1780308641512,34.36,72752.69,3.9,0.46204,0.00018,25.79374]
[1780308646548,34.36,72752.29,3.9,0.46196,0.00018,25.79315]
[1780308651583,34.35,72755.79,3.9,0.46259,0.00018,25.79821]
[1780308656618,34.35,72757.2,3.9,0.46284,0.00018,25.80023]
[1780308662209,34.35,72756.81,3.9,0.46277,0.00018,25.79967]
[1780308662315,34.35,72756.81,3.9,0.46277,0.00018,25.79967]
[1780308663365,34.35,72753.38,3.9,0.46216,0.00018,25.79472]
[1780308663473,34.35,72753.38,3.9,0.46216,0.00018,25.79472]
[1780308663619,34.35,72748.62,3.9,0.46131,0.00018,25.78774]
[1780308663794,34.35,72748.62,3.9,0.46131,0.00018,25.78774]
[1780308664174,34.35,72748.62,3.9,0.46131,0.00018,25.78774]
[1780308664284,34.35,72748.62,3.9,0.46131,0.00018,25.78774]
[1780308665099,34.35,72744.61,3.9,0.46059,0.00018,25.78177]
[1780308665104,34.35,72744.61,3.9,0.46059,0.00018,25.78177]
[1780308665179,34.35,72744.61,3.9,0.46059,0.00018,25.78177]
[1780308665210,34.35,72744.61,3.9,0.46059,0.00018,25.78177]
[1780308665219,34.35,72744.61,3.9,0.46059,0.00018,25.78177]
[1780308665244,34.35,72744.61,3.9,0.46059,0.00018,25.78177]
[1780308665681,34.35,72730.44,3.9,0.45807,0.00018,25.76003]
[1780308667022,34.35,72730.44,3.9,0.45807,0.00018,25.76003]
[1780308669434,34.35,72728.27,3.9,0.45769,0.00018,25.75662]
[1780308670582,34.35,72726.94,3.9,0.45745,0.00018,25.75451]
[1780308671103,34.35,72726.94,3.9,0.45745,0.00018,25.75451]
[1780308672208,34.35,72726.08,3.9,0.4573,0.00018,25.75315]
[1780308675753,34.35,72734.02,3.9,0.45871,0.00018,25.76564]
[1780308677207,34.35,72734.02,3.9,0.45871,0.00018,25.76564]
[1780308679509,34.35,72737.93,3.9,0.45941,0.00018,25.77167]
[1780308684020,34.35,72741.93,3.9,0.46012,0.00018,25.77774]
[1780308686836,34.35,72752.36,3.9,0.46197,0.00018,25.79321]
[1780308688684,34.35,72756.93,3.9,0.46278,0.00018,25.79982]
[1780308689116,34.35,72756.93,3.9,0.46278,0.00018,25.79982]
[1780308694891,34.35,72759.32,3.9,0.4632,0.00018,25.80013]
[1780308699926,34.35,72758.67,3.9,0.46309,0.00018,25.79921]
[1780308704961,34.35,72759.36,3.9,0.46321,0.00018,25.8002]
[1780308709996,34.35,72759.45,3.9,0.46323,0.00018,25.80033]
[1780308715208,34.36,72757.98,3.9,0.46297,0.00018,25.79824]
[1780308715286,34.36,72750.18,3.9,0.46158,0.00018,25.78694]
[1780308719629,34.35,72745.96,3.9,0.46083,0.00018,25.78068]
[1780308722767,34.35,72750.77,3.9,0.46168,0.00018,25.78778]
[1780308723207,34.35,72750.77,3.9,0.46168,0.00018,25.78778]
[1780308723308,34.35,72738.6,3.9,0.45952,0.00018,25.76956]
[1780308725440,34.35,72737.77,3.9,0.45937,0.00018,25.76828]
[1780308729093,34.35,72735.81,3.9,0.45902,0.00018,25.76526]
[1780308734166,34.35,72734.94,3.9,0.45886,0.00018,25.76391]
[1780308739200,34.35,72734.14,3.9,0.45872,0.00018,25.76266]
[1780308742313,34.35,72733.63,3.9,0.45863,0.00018,25.76187]
[1780308748264,34.35,72729.1,3.9,0.45782,0.00018,25.75477]
[1780308754306,34.35,72729.0,3.9,0.4578,0.00018,25.7515]
[1780308756557,34.35,72729.0,3.9,0.4578,0.00018,25.7515]
[1780308756907,34.35,72728.04,3.9,0.45763,0.00018,25.74999]
[1780308758189,34.35,72727.85,3.9,0.4576,0.00018,25.74969]
[1780308759848,34.35,72727.65,3.9,0.45756,0.00018,25.74937]
[1780308762769,34.35,72727.4,3.9,0.45752,0.00018,25.74898]
[1780308767603,34.35,72720.7,3.9,0.45632,0.00018,25.73818]
[1780308772399,34.34,72720.57,3.9,0.45629,0.00018,25.73792]
[1780308774025,34.34,72720.72,3.9,0.45631,0.00018,25.73814]
[1780308779482,34.33,72722.04,3.9,0.45653,0.00018,25.74017]
[1780308779985,34.33,72722.04,3.9,0.45653,0.00018,25.74017]
[1780308780261,34.33,72722.04,3.9,0.45653,0.00018,25.74017]
[1780308780615,34.33,72722.04,3.9,0.45653,0.00018,25.74017]
[1780308780630,34.33,72722.04,3.9,0.45653,0.00018,25.74017]
[1780308780489,34.33,72712.63,3.9,0.45485,0.00018,25.72474]
[1780308781008,34.33,72712.63,3.9,0.45485,0.00018,25.72474]
[1780308781512,34.33,72712.63,3.9,0.45485,0.00018,25.72474]
[1780308781596,34.33,72707.45,3.9,0.45393,0.00018,25.71604]
[1780308785388,34.33,72707.56,3.9,0.45395,0.00018,25.71621]
[1780308790501,34.33,72709.48,3.9,0.45428,0.00018,25.71941]
[1780308795603,34.33,72714.88,3.9,0.45525,0.00018,25.72844]
[1780308800638,34.33,72713.6,3.9,0.45503,0.00018,25.72636]
[1780308805674,34.33,72713.5,3.9,0.45501,0.00018,25.72622]
[1780308810709,34.34,72714.24,3.9,0.45515,0.00018,25.72748]
[1780308811752,34.34,72714.24,3.9,0.45515,0.00018,25.72748]
[1780308812707,34.34,72714.28,3.9,0.45515,0.00018,25.72443]
[1780308815923,34.34,72714.31,3.9,0.45516,0.00018,25.7245]
[1780308816958,34.34,72714.32,3.9,0.45516,0.00018,25.72452]
[1780308822792,34.34,72713.69,3.9,0.45506,0.00018,25.72353]
[1780308823749,34.34,72713.69,3.9,0.45506,0.00018,25.72353]
[1780308824807,34.34,72701.98,3.9,0.45298,0.00018,25.70379]
[1780308829842,34.35,72697.48,3.9,0.45218,0.00018,25.69607]
[1780308834877,34.35,72697.6,3.9,0.45221,0.00018,25.69634]
[1780308837753,34.35,72697.96,3.9,0.45228,0.00018,25.697]
[1780308842933,34.36,72701.62,3.9,0.45294,0.00018,25.70338]
[1780308844135,34.36,72701.62,3.9,0.45294,0.00018,25.70338]
[1780308849982,34.36,72708.12,3.9,0.4541,0.00018,25.71449]
[1780308854682,34.37,72708.35,3.9,0.45415,0.00018,25.7149]
[1780308858266,34.37,72706.25,3.9,0.45378,0.00018,25.71138]
[1780308864081,34.37,72706.21,3.9,0.45378,0.00018,25.71136]
[1780308866383,34.37,72706.16,3.9,0.45377,0.00018,25.71128]
[1780308872137,34.38,72708.35,3.9,0.45415,0.00018,25.7119]
[1780308878145,34.38,72708.42,3.9,0.45417,0.00018,25.71204]
[1780308879680,34.38,72710.25,3.9,0.4545,0.00018,25.71511]
[1780308887022,34.38,72711.82,3.9,0.45479,0.00018,25.71781]
[1780308890245,34.39,72711.6,3.9,0.45475,0.00018,25.71747]
[1780308895591,34.39,72706.47,3.9,0.45385,0.00018,25.70891]
[1780308897875,34.39,72705.88,3.9,0.45374,0.00018,25.70793]
[1780308904361,34.4,72701.71,3.9,0.45301,0.00018,25.70089]
[1780308910403,34.4,72700.1,3.9,0.45273,0.00018,25.69819]
[1780308915438,34.4,72700.07,3.9,0.45273,0.00018,25.69818]
[1780308920473,34.41,72697.99,3.9,0.45237,0.00018,25.69465]
[1780308925508,34.41,72698.19,3.9,0.45241,0.00018,25.69505]
[1780308925845,34.41,72698.19,3.9,0.45241,0.00018,25.69505]
[1780308925992,34.41,72698.19,3.9,0.45241,0.00018,25.69505]
[1780308930047,34.42,72697.92,3.9,0.45237,0.00018,25.69462]
[1780308933301,34.42,72690.67,3.9,0.45108,0.00018,25.67885]
[1780308940617,34.43,72690.37,3.9,0.45104,0.00018,25.67844]
[1780308945652,34.43,72689.85,3.9,0.45096,0.00018,25.67759]
[1780308950687,34.44,72691.16,3.9,0.4512,0.00018,25.67999]
[1780308955721,34.44,72691.0,3.9,0.45118,0.00018,25.67977]
[1780308959532,34.45,72690.98,3.9,0.45119,0.00018,25.67978]
[1780308964134,34.45,72687.86,3.9,0.45063,0.00018,25.67425]
[1780308965104,34.45,72687.73,3.9,0.45061,0.00018,25.67402]
[1780308966175,34.45,72687.73,3.9,0.45061,0.00018,25.67402]
[1780308971834,34.44,72688.13,3.9,0.45068,0.00018,25.67471]
[1780308976040,34.44,72690.29,3.9,0.45106,0.00018,25.67853]
[1780308980701,34.44,72692.77,3.9,0.4515,0.00018,25.68287]
[1780308980800,34.44,72697.5,3.9,0.45233,0.00018,25.6911]
[1780308982983,34.44,72702.36,3.9,0.4532,0.00018,25.69946]
[1780308985845,34.44,72706.32,3.9,0.4539,0.00018,25.7062]
[1780308986335,34.44,72705.36,3.9,0.45373,0.00018,25.70459]
[1780308986435,34.44,72704.85,3.9,0.45364,0.00018,25.70373]
[1780308988348,34.44,72700.73,3.9,0.45291,0.00018,25.69671]
[1780308992199,34.44,72699.52,3.9,0.4527,0.00018,25.69464]
[1780308994293,34.45,72702.11,3.9,0.45315,0.00018,25.69597]
[1780308994370,34.45,72708.31,3.9,0.45425,0.00018,25.70646]
[1780308995815,34.45,72708.31,3.9,0.45425,0.00018,25.70646]
[1780309001048,34.45,72714.17,3.9,0.4553,0.00018,25.71624]
[1780309004329,34.45,72714.28,3.9,0.45532,0.00018,25.71643]
[1780309010110,34.46,72716.24,3.9,0.45568,0.00018,25.71973]
[1780309013132,34.46,72705.89,3.9,0.45384,0.00018,25.70255]
[1780309015146,34.46,72713.03,3.9,0.45511,0.00018,25.71448]
[1780309020181,34.46,72718.04,3.9,0.45601,0.00018,25.72272]
[1780309025216,34.47,72718.81,3.9,0.45615,0.00018,25.72402]
[1780309030252,34.47,72721.17,3.9,0.45657,0.00018,25.72788]
[1780309035287,34.47,72718.23,3.9,0.45606,0.00018,25.72317]
[1780309040322,34.48,72717.52,3.9,0.45594,0.00018,25.72204]
[1780309045357,34.48,72715.95,3.9,0.45566,0.00018,25.7195]
[1780309049368,34.48,72714.73,3.9,0.45545,0.00018,25.71751]
[1780309049881,34.48,72714.73,3.9,0.45545,0.00018,25.71751]
[1780309050594,34.48,72714.84,3.9,0.45547,0.00018,25.7177]
[1780309050684,34.48,72709.02,3.9,0.45444,0.00018,25.70808]
[1780309051553,34.48,72709.02,3.9,0.45444,0.00018,25.70808]
[1780309051813,34.48,72703.09,3.9,0.45338,0.00018,25.69497]
[1780309053413,34.48,72696.2,3.9,0.45216,0.00018,25.68316]
[1780309058448,34.49,72695.65,3.9,0.45207,0.00018,25.68226]
[1780309062306,34.49,72696.88,3.9,0.45229,0.00018,25.68443]
[1780309063771,34.49,72696.94,3.9,0.4523,0.00018,25.68454]
[1780309063834,34.49,72696.94,3.9,0.4523,0.00018,25.68454]
[1780309064305,34.49,72696.43,3.9,0.45222,0.00018,25.68368]
[1780309064347,34.49,72696.43,3.9,0.45222,0.00018,25.68368]
[1780309064628,34.49,72696.43,3.9,0.45222,0.00018,25.68368]
[1780309064825,34.49,72696.43,3.9,0.45222,0.00018,25.68368]
[1780309064890,34.49,72696.43,3.9,0.45222,0.00018,25.68368]
[1780309064846,34.49,72666.35,3.9,0.44689,0.00018,25.62931]
[1780309065196,34.49,72666.35,3.9,0.44689,0.00018,25.62931]
[1780309065892,34.49,72666.35,3.9,0.44689,0.00018,25.62931]
[1780309065809,34.49,72652.06,3.9,0.44437,0.00018,25.60187]
[1780309066038,34.49,72652.06,3.9,0.44437,0.00018,25.60187]
[1780309066097,34.49,72652.06,3.9,0.44437,0.00018,25.60187]
[1780309066758,34.49,72652.06,3.9,0.44437,0.00018,25.60187]
[1780309066867,34.49,72652.06,3.9,0.44437,0.00018,25.60187]
[1780309067182,34.49,72651.42,3.9,0.44425,0.00018,25.60057]
[1780309067488,34.49,72651.42,3.9,0.44425,0.00018,25.60057]
[1780309067681,34.49,72651.42,3.9,0.44425,0.00018,25.60057]
[1780309067963,34.49,72651.5,3.9,0.44426,0.00018,25.60072]
[1780309071832,34.48,72652.11,3.9,0.44436,0.00018,25.60184]
[1780309077592,34.47,72653.23,3.9,0.44454,0.00018,25.60387]
[1780309082628,34.47,72652.91,3.9,0.44447,0.00018,25.60313]
[1780309086048,34.46,72653.24,3.9,0.44452,0.00018,25.6037]
[1780309091691,34.46,72652.87,3.9,0.44444,0.00018,25.60285]
[1780309093207,34.46,72658.21,3.9,0.44538,0.00018,25.61319]
[1780309098740,34.45,72660.42,3.9,0.44576,0.00018,25.61734]
[1780309099238,34.45,72660.42,3.9,0.44576,0.00018,25.61734]
[1780309099747,34.45,72671.22,3.9,0.44767,0.00018,25.63774]
[1780309103015,34.45,72675.48,3.9,0.44843,0.00018,25.6456]
[1780309103775,34.45,72676.19,3.9,0.44855,0.00018,25.6469]
[1780309104021,34.45,72676.19,3.9,0.44855,0.00018,25.6469]
[1780309104428,34.45,72676.19,3.9,0.44855,0.00018,25.6469]
[1780309104771,34.45,72676.19,3.9,0.44855,0.00018,25.6469]
[1780309106700,34.45,72676.19,3.9,0.44855,0.00018,25.64691]
[1780309107209,34.45,72676.19,3.9,0.44855,0.00018,25.64691]
[1780309112838,34.45,72673.27,3.9,0.44803,0.00018,25.63844]
[1780309117873,34.45,72673.31,3.9,0.44805,0.00018,25.63856]
[1780309120533,34.45,72673.19,3.9,0.44803,0.00018,25.63835]
[1780309120894,34.45,72669.74,3.9,0.44741,0.00018,25.63192]
[1780309121562,34.45,72669.74,3.9,0.44741,0.00018,25.63192]
[1780309122154,34.45,72667.1,3.9,0.44694,0.00018,25.62695]
[1780309127943,34.45,72669.34,3.9,0.44733,0.00018,25.63108]
[1780309131219,34.45,72669.92,3.9,0.44743,0.00018,25.63213]
[1780309133861,34.44,72670.6,3.9,0.44755,0.00018,25.63337]
[1780309133893,34.44,72670.6,3.9,0.44755,0.00018,25.63337]
[1780309133989,34.44,72672.83,3.9,0.44794,0.00018,25.63751]
[1780309134017,34.44,72672.83,3.9,0.44794,0.00018,25.63751]
[1780309134491,34.44,72672.83,3.9,0.44794,0.00018,25.63751]
[1780309139175,34.44,72674.73,3.9,0.44828,0.00018,25.64101]
[1780309139216,34.44,72674.73,3.9,0.44828,0.00018,25.64101]
[1780309139244,34.44,72674.73,3.9,0.44828,0.00018,25.64101]
[1780309139384,34.44,72674.73,3.9,0.44828,0.00018,25.64101]
[1780309141888,34.44,72678.15,3.9,0.44888,0.00018,25.64728]
[1780309146776,34.44,72681.72,3.9,0.44951,0.00018,25.65375]
[1780309148648,34.44,72681.78,3.9,0.44952,0.00018,25.65384]
[1780309154133,34.43,72679.6,3.9,0.44913,0.00018,25.64984]
[1780309158207,34.43,72678.86,3.9,0.44899,0.00018,25.64848]
[1780309164264,34.43,72678.48,3.9,0.44892,0.00018,25.64775]
[1780309164336,34.43,72678.32,3.9,0.44889,0.00018,25.64745]
[1780309166290,34.43,72678.52,3.9,0.44893,0.00018,25.64781]
[1780309168231,34.43,72672.15,3.9,0.4478,0.00018,25.63603]
[1780309172488,34.43,72670.34,3.9,0.44747,0.00018,25.63262]
[1780309172587,34.43,72670.41,3.9,0.44747,0.00018,25.6296]
[1780309178854,34.42,72670.68,3.9,0.44752,0.00018,25.63007]
[1780309178937,34.42,72670.16,3.9,0.44742,0.00018,25.62909]
[1780309181357,34.42,72668.32,3.9,0.4471,0.00018,25.62563]
[1780309181414,34.42,72668.32,3.9,0.4471,0.00018,25.62563]
[1780309183337,34.42,72659.82,3.9,0.44559,0.00018,25.60943]
[1780309188372,34.41,72658.19,3.9,0.44529,0.00018,25.60619]
[1780309194033,34.41,72659.2,3.9,0.44546,0.00018,25.60806]
[1780309199654,34.4,72655.19,3.9,0.44473,0.00018,25.60017]
[1780309205491,34.39,72656.51,3.9,0.44495,0.00018,25.60259]
[1780309207505,34.39,72665.67,3.9,0.44657,0.00018,25.62014]
[1780309212819,34.39,72666.75,3.9,0.44676,0.00018,25.62213]
[1780309213455,34.39,72666.72,3.9,0.44675,0.00018,25.62206]
[1780309213465,34.39,72666.72,3.9,0.44675,0.00018,25.62206]
[1780309213548,34.39,72670.92,3.9,0.44749,0.00018,25.62995]
[1780309217730,34.39,72671.46,3.9,0.44759,0.00018,25.63096]
[1780309217788,34.39,72672.18,3.9,0.44772,0.00018,25.63231]
[1780309224023,34.38,72674.79,3.9,0.44817,0.00018,25.6371]
[1780309224845,34.38,72674.79,3.9,0.44817,0.00018,25.63708]
[1780309224929,34.38,72674.79,3.9,0.44817,0.00018,25.63708]
[1780309224947,34.38,72674.79,3.9,0.44817,0.00018,25.63708]
[1780309224965,34.38,72674.79,3.9,0.44817,0.00018,25.63708]
[1780309225016,34.38,72674.79,3.9,0.44817,0.00018,25.63708]
[1780309225072,34.38,72674.79,3.9,0.44817,0.00018,25.63708]
[1780309225030,34.38,72678.52,3.9,0.44883,0.00018,25.64395]
[1780309227798,34.38,72684.29,3.9,0.44986,0.00018,25.65442]
[1780309228028,34.38,72684.29,3.9,0.44986,0.00018,25.65442]
[1780309228071,34.38,72684.33,3.9,0.44986,0.00018,25.65448]
[1780309233270,34.38,72684.73,3.9,0.44992,0.00018,25.65206]
[1780309236207,34.38,72686.99,3.9,0.45032,0.00018,25.65611]
[1780309236305,34.38,72686.99,3.9,0.45032,0.00018,25.65611]
[1780309236709,34.38,72687.15,3.9,0.45035,0.00018,25.65639]
[1780309242756,34.38,72683.17,3.9,0.44965,0.00018,25.64924]
[1780309243979,34.38,72683.17,3.9,0.44965,0.00018,25.64924]
[1780309244475,34.38,72681.65,3.9,0.44938,0.00018,25.64649]
[1780309244479,34.38,72681.65,3.9,0.44938,0.00018,25.64649]
[1780309244770,34.38,72681.59,3.9,0.44937,0.00018,25.64638]
[1780309247039,34.38,72681.59,3.9,0.44937,0.00018,25.64638]
[1780309247221,34.38,72681.63,3.9,0.44937,0.00018,25.64644]
[1780309247791,34.38,72681.63,3.9,0.44937,0.00018,25.64644]
[1780309248062,34.38,72681.63,3.9,0.44937,0.00018,25.64644]
[1780309248070,34.38,72671.41,3.9,0.44756,0.00018,25.6276]
[1780309250851,34.38,72668.69,3.9,0.44707,0.00018,25.62247]
[1780309252852,34.38,72667.81,3.9,0.44691,0.00018,25.62079]
[1780309258868,34.37,72670.94,3.9,0.44746,0.00018,25.6266]
[1780309260220,34.37,72670.63,3.9,0.4474,0.00018,25.62601]
[1780309260507,34.37,72670.63,3.9,0.4474,0.00018,25.62601]
[1780309260939,34.37,72670.63,3.9,0.4474,0.00018,25.62601]
[1780309260945,34.37,72670.63,3.9,0.4474,0.00018,25.62601]
[1780309261185,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309261284,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309261387,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309261465,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309261754,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309261825,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309261988,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309262021,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309262044,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309262050,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309262127,34.37,72671.74,3.9,0.4476,0.00018,25.62808]
[1780309262179,34.37,72693.4,3.9,0.45145,0.00018,25.66735]
[1780309262376,34.37,72693.4,3.9,0.45145,0.00018,25.66735]
[1780309262937,34.37,72693.4,3.9,0.45145,0.00018,25.66735]
[1780309263001,34.37,72706.98,3.9,0.45386,0.00018,25.69076]
[1780309263321,34.37,72706.98,3.9,0.45386,0.00018,25.69076]
[1780309263917,34.37,72718.19,3.9,0.45585,0.00018,25.70939]
[1780309264193,34.37,72718.19,3.9,0.45585,0.00018,25.70939]
[1780309265906,34.37,72718.81,3.9,0.45597,0.00018,25.71041]
[1780309266042,34.37,72718.81,3.9,0.45597,0.00018,25.71041]
[1780309267050,34.37,72717.13,3.9,0.45567,0.00018,25.70767]
[1780309266938,34.37,72711.0,3.9,0.45458,0.00018,25.69753]
[1780309267175,34.37,72711.0,3.9,0.45458,0.00018,25.69753]
[1780309267945,34.37,72704.15,3.9,0.45336,0.00018,25.68599]
[1780309268215,34.37,72704.15,3.9,0.45336,0.00018,25.68599]
[1780309268387,34.37,72704.15,3.9,0.45336,0.00018,25.68599]
[1780309268773,34.37,72704.15,3.9,0.45336,0.00018,25.68599]
[1780309268797,34.37,72704.15,3.9,0.45336,0.00018,25.68599]
[1780309269072,34.37,72704.15,3.9,0.45336,0.00018,25.68599]
[1780309269082,34.37,72697.03,3.9,0.45209,0.00018,25.6737]
[1780309269159,34.37,72697.03,3.9,0.45209,0.00018,25.6737]
[1780309269414,34.37,72697.03,3.9,0.45209,0.00018,25.6737]
[1780309269959,34.37,72689.19,3.9,0.4507,0.00018,25.65991]
[1780309270634,34.37,72689.19,3.9,0.4507,0.00018,25.65991]
[1780309273213,34.37,72685.12,3.9,0.44998,0.00018,25.65263]
[1780309274019,34.37,72685.12,3.9,0.44998,0.00018,25.65263]
[1780309274363,34.37,72680.63,3.9,0.44918,0.00018,25.64449]
[1780309275326,34.37,72677.94,3.9,0.4487,0.00018,25.63957]
[1780309276220,34.37,72677.87,3.9,0.44869,0.00018,25.63943]
[1780309276347,34.37,72677.87,3.9,0.44869,0.00018,25.63943]
[1780309278069,34.37,72679.03,3.9,0.44889,0.00018,25.64156]
[1780309278690,34.37,72678.2,3.9,0.44874,0.00018,25.64002]
[1780309278938,34.37,72678.2,3.9,0.44874,0.00018,25.64002]
[1780309284062,34.37,72687.81,3.9,0.45045,0.00018,25.65741]
[1780309286244,34.37,72688.77,3.9,0.45062,0.00018,25.65912]
[1780309288448,34.37,72687.41,3.9,0.45038,0.00018,25.65669]
[1780309293378,34.37,72680.59,3.9,0.44916,0.00018,25.64122]
[1780309294149,34.37,72667.75,3.9,0.44687,0.00018,25.61738]
[1780309294238,34.37,72667.75,3.9,0.44687,0.00018,25.61738]
[1780309294312,34.37,72667.75,3.9,0.44687,0.00018,25.61738]
[1780309294623,34.37,72667.75,3.9,0.44687,0.00018,25.61738]
[1780309295151,34.37,72656.3,3.9,0.44484,0.00018,25.5954]
[1780309295394,34.37,72656.3,3.9,0.44484,0.00018,25.5954]
[1780309295396,34.37,72656.3,3.9,0.44484,0.00018,25.5954]
[1780309295401,34.37,72656.3,3.9,0.44484,0.00018,25.5954]
[1780309297528,34.37,72656.3,3.9,0.44484,0.00018,25.5954]
[1780309299107,34.37,72657.7,3.9,0.44509,0.00018,25.59811]
[1780309299143,34.37,72657.7,3.9,0.44509,0.00018,25.59811]
[1780309305221,34.36,72664.73,3.9,0.44633,0.00018,25.61159]
[1780309309450,34.36,72665.37,3.9,0.44644,0.00018,25.61279]
[1780309314550,34.36,72664.86,3.9,0.44635,0.00018,25.6118]
[1780309320326,34.36,72656.41,3.9,0.44484,0.00018,25.59547]
[1780309321642,34.36,72656.41,3.9,0.44484,0.00018,25.59547]
[1780309323357,34.36,72652.33,3.9,0.44412,0.00018,25.58748]
[1780309325858,34.36,72652.98,3.9,0.44424,0.00018,25.58877]
[1780309325932,34.36,72652.86,3.9,0.44421,0.00018,25.58853]
[1780309326952,34.36,72652.86,3.9,0.44421,0.00018,25.58853]
[1780309327036,34.36,72652.17,3.9,0.44409,0.00018,25.58717]
[1780309327503,34.36,72652.17,3.9,0.44409,0.00018,25.58717]
[1780309329439,34.36,72651.71,3.9,0.44401,0.00018,25.58624]
[1780309329448,34.36,72651.71,3.9,0.44401,0.00018,25.58624]
[1780309329511,34.36,72651.71,3.9,0.44401,0.00018,25.58624]
[1780309329563,34.36,72651.71,3.9,0.44401,0.00018,25.58624]
[1780309329779,34.36,72651.71,3.9,0.44401,0.00018,25.58624]
[1780309330018,34.36,72651.71,3.9,0.44401,0.00018,25.58624]
[1780309330019,34.36,72651.71,3.9,0.44401,0.00018,25.58624]
[1780309330057,34.35,72650.88,3.9,0.44386,0.00018,25.58457]
[1780309330396,34.35,72640.09,3.9,0.44194,0.00018,25.56295]
[1780309336213,34.35,72635.53,3.9,0.44113,0.00018,25.55366]
[1780309337445,34.36,72642.77,3.9,0.44242,0.00018,25.5684]
[1780309340246,34.36,72643.74,3.9,0.44259,0.00018,25.57035]
[1780309341352,34.36,72643.73,3.9,0.44259,0.00018,25.57033]
[1780309344497,34.35,72636.75,3.9,0.44135,0.00018,25.55614]
[1780309350536,34.35,72637.54,3.9,0.44149,0.00018,25.55773]
[1780309355571,34.35,72640.01,3.9,0.44192,0.00018,25.55964]
[1780309360606,34.35,72640.66,3.9,0.44203,0.00018,25.56096]
[1780309363199,34.35,72638.76,3.9,0.44169,0.00018,25.55709]
[1780309368662,34.36,72637.11,3.9,0.44141,0.00018,25.55378]
[1780309371434,34.36,72637.54,3.9,0.44149,0.00018,25.55469]
[1780309374868,34.36,72637.58,3.9,0.4415,0.00018,25.55481]
[1780309379052,34.33,72636.9,3.9,0.44132,0.00018,25.5529]
[1780309381295,34.32,72635.52,3.9,0.44104,0.00018,25.54973]
[1780309384111,34.31,72631.67,3.9,0.44036,0.00018,25.54176]
[1780309389390,34.31,72630.6,3.9,0.44016,0.00018,25.53949]
[1780309393222,34.31,72625.41,3.9,0.43924,0.00018,25.52858]
[1780309400779,34.31,72625.11,3.9,0.43918,0.00018,25.52789]
[1780309401496,34.31,72625.11,3.9,0.43918,0.00018,25.52788]
[1780309402545,34.31,72625.11,3.9,0.43918,0.00018,25.52787]
[1780309407937,34.31,72624.86,3.9,0.43913,0.00018,25.5273]
[1780309408329,34.31,72624.86,3.9,0.43913,0.00018,25.5273]
[1780309413979,34.3,72622.63,3.9,0.43872,0.00018,25.5194]
[1780309419013,34.3,72623.97,3.9,0.43896,0.00018,25.52222]
[1780309424053,34.3,72623.8,3.9,0.43892,0.00018,25.52182]
[1780309429104,34.3,72621.57,3.9,0.43852,0.00018,25.51706]
[1780309429484,34.3,72618.29,3.9,0.43794,0.00018,25.51005]
[1780309429695,34.3,72618.29,3.9,0.43794,0.00018,25.51005]
[1780309429813,34.3,72618.29,3.9,0.43794,0.00018,25.51005]
[1780309429964,34.3,72618.29,3.9,0.43794,0.00018,25.51005]
[1780309430018,34.3,72618.29,3.9,0.43794,0.00018,25.51005]
[1780309430103,34.3,72595.63,3.9,0.43392,0.00018,25.46013]
[1780309430797,34.3,72595.63,3.9,0.43392,0.00018,25.46013]
[1780309431127,34.3,72595.63,3.9,0.43392,0.00018,25.46013]
[1780309431227,34.3,72590.01,3.9,0.43292,0.00018,25.44732]
[1780309435793,34.3,72591.07,3.9,0.43311,0.00018,25.4497]
[1780309436470,34.3,72590.98,3.9,0.43309,0.00018,25.44948]
[1780309441808,34.29,72590.26,3.9,0.43295,0.00018,25.44776]
[1780309442147,34.29,72590.26,3.9,0.43295,0.00018,25.44776]
[1780309442188,34.29,72599.82,3.9,0.43465,0.00018,25.46938]
[1780309445208,34.29,72592.46,3.9,0.43334,0.00018,25.4527]
[1780309450244,34.29,72588.76,3.9,0.43267,0.00018,25.44417]
[1780309452258,34.29,72595.24,3.9,0.43382,0.00018,25.4589]
[1780309457295,34.28,72598.35,3.9,0.43436,0.00018,25.46581]
[1780309458523,34.28,72597.95,3.9,0.43429,0.00018,25.46489]
[1780309464345,34.28,72597.17,3.9,0.43414,0.00018,25.46302]
[1780309470387,34.27,72600.21,3.9,0.43467,0.00018,25.46973]
[1780309473449,34.27,72600.42,3.9,0.43469,0.00018,25.467]
[1780309473805,34.27,72600.42,3.9,0.43469,0.00018,25.467]
[1780309474765,34.27,72600.43,3.9,0.43469,0.00018,25.46701]
[1780309474852,34.27,72600.43,3.9,0.43469,0.00018,25.46701]
[1780309474865,34.27,72600.43,3.9,0.43469,0.00018,25.46701]
[1780309474930,34.27,72606.78,3.9,0.43582,0.00018,25.4811]
[1780309480456,34.27,72611.01,3.9,0.43657,0.00018,25.49038]
[1780309485492,34.26,72613.45,3.9,0.437,0.00018,25.49566]
[1780309487596,34.26,72613.64,3.9,0.43703,0.00018,25.49607]
[1780309488513,34.26,72625.2,3.9,0.43908,0.00018,25.52085]
[1780309490439,34.26,72625.9,3.9,0.43921,0.00018,25.52231]
[1780309491537,34.26,72613.37,3.9,0.43698,0.00018,25.49542]
[1780309492829,34.26,72613.37,3.9,0.43698,0.00018,25.49542]
[1780309493818,34.26,72613.09,3.9,0.43693,0.00018,25.49481]
[1780309494261,34.26,72613.09,3.9,0.43693,0.00018,25.49481]
[1780309499594,34.26,72614.38,3.9,0.43715,0.00018,25.49756]
[1780309503042,34.26,72615.83,3.9,0.43741,0.00018,25.50069]
[1780309504676,34.26,72613.5,3.9,0.43699,0.00018,25.49562]
[1780309510672,34.26,72613.41,3.9,0.43697,0.00018,25.49538]
[1780309512992,34.26,72613.38,3.9,0.43696,0.00018,25.49531]
[1780309513086,34.26,72613.38,3.9,0.43696,0.00018,25.49531]
[1780309518728,34.25,72618.07,3.9,0.43779,0.00018,25.5054]
[1780309523926,34.25,72618.46,3.9,0.43786,0.00018,25.50621]
[1780309525025,34.25,72621.06,3.9,0.43832,0.00018,25.51177]
[1780309525257,34.25,72621.06,3.9,0.43832,0.00018,25.51177]
[1780309525358,34.25,72621.06,3.9,0.43832,0.00018,25.51177]
[1780309529922,34.25,72627.62,3.9,0.43948,0.00018,25.52561]
[1780309533833,34.24,72634.54,3.9,0.44069,0.00018,25.53686]
[1780309535086,34.24,72634.54,3.9,0.44069,0.00018,25.53686]
[1780309535088,34.24,72634.54,3.9,0.44069,0.00018,25.53686]
[1780309540884,34.24,72639.71,3.9,0.44161,0.00018,25.54745]
[1780309542345,34.24,72639.71,3.9,0.44161,0.00018,25.54745]
[1780309547932,34.24,72633.5,3.9,0.44051,0.00018,25.53468]
[1780309549946,34.24,72625.72,3.9,0.43913,0.00018,25.5184]
[1780309553710,34.25,72626.64,3.9,0.43929,0.00018,25.52039]
[1780309554120,34.25,72626.64,3.9,0.43929,0.00018,25.52039]
[1780309554253,34.25,72626.64,3.9,0.43929,0.00018,25.52039]
[1780309554284,34.25,72626.64,3.9,0.43929,0.00018,25.52039]
[1780309554293,34.25,72626.64,3.9,0.43929,0.00018,25.52039]
[1780309554389,34.25,72615.42,3.9,0.4373,0.00018,25.49641]
[1780309554681,34.25,72615.42,3.9,0.4373,0.00018,25.49641]
[1780309555005,34.25,72615.42,3.9,0.4373,0.00018,25.49641]
[1780309555096,34.25,72597.24,3.9,0.43407,0.00018,25.45619]
[1780309555991,34.25,72594.42,3.9,0.43357,0.00018,25.44979]
[1780309557724,34.25,72594.52,3.9,0.43358,0.00018,25.45]
[1780309561068,34.24,72594.07,3.9,0.4335,0.00018,25.44893]
[1780309561170,34.24,72594.0,3.9,0.43349,0.00018,25.44876]
[1780309562180,34.24,72594.0,3.9,0.43349,0.00018,25.44876]
[1780309562246,34.24,72593.74,3.9,0.43344,0.00018,25.44817]
[1780309562693,34.24,72593.74,3.9,0.43344,0.00018,25.44817]
[1780309567179,34.24,72588.45,3.9,0.4325,0.00018,25.43601]
[1780309568510,34.24,72588.16,3.9,0.43244,0.00018,25.43532]
[1780309576132,34.24,72593.79,3.9,0.43343,0.00018,25.44812]
[1780309581167,34.23,72595.79,3.9,0.43378,0.00018,25.45259]
[1780309583699,34.23,72598.3,3.9,0.43423,0.00018,25.45823]
[1780309583714,34.23,72598.3,3.9,0.43423,0.00018,25.45823]
[1780309584329,34.23,72598.3,3.9,0.43423,0.00018,25.45823]
[1780309584340,34.23,72598.3,3.9,0.43423,0.00018,25.45823]
[1780309585195,34.23,72592.3,3.9,0.43316,0.00018,25.4446]
[1780309590230,34.23,72591.93,3.9,0.43309,0.00018,25.4437]
[1780309595265,34.23,72592.68,3.9,0.43321,0.00018,25.4422]
[1780309596399,34.23,72592.68,3.9,0.43321,0.00018,25.4422]
[1780309596438,34.23,72592.68,3.9,0.43321,0.00018,25.4422]
[1780309596661,34.23,72596.54,3.9,0.43389,0.00018,25.45095]
[1780309596725,34.23,72596.54,3.9,0.43389,0.00018,25.45095]
[1780309597280,34.23,72605.36,3.9,0.43546,0.00018,25.47073]
[1780309599408,34.23,72605.25,3.9,0.43544,0.00018,25.47048]
[1780309603498,34.22,72601.76,3.9,0.43481,0.00018,25.46267]
[1780309603503,34.22,72601.76,3.9,0.43481,0.00018,25.46267]
[1780309604156,34.22,72600.03,3.9,0.43451,0.00018,25.45878]
[1780309604329,34.22,72599.4,3.9,0.43439,0.00018,25.45736]
[1780309609364,34.22,72598.71,3.9,0.43426,0.00018,25.45571]
[1780309614399,34.22,72600.37,3.9,0.43455,0.00018,25.45934]
[1780309617859,34.21,72600.14,3.9,0.4345,0.00018,25.45877]
[1780309617866,34.21,72600.14,3.9,0.4345,0.00018,25.45877]
[1780309618446,34.21,72600.14,3.9,0.4345,0.00018,25.45877]
[1780309618478,34.21,72600.14,3.9,0.4345,0.00018,25.45877]
[1780309618965,34.21,72605.42,3.9,0.43544,0.00018,25.47058]
[1780309619187,34.21,72605.42,3.9,0.43544,0.00018,25.47058]
[1780309619433,34.21,72588.06,3.9,0.43235,0.00018,25.43124]
[1780309619600,34.21,72588.06,3.9,0.43235,0.00018,25.43124]
[1780309620441,34.21,72589.7,3.9,0.43264,0.00018,25.43501]
[1780309625476,34.21,72586.91,3.9,0.43214,0.00018,25.42853]
[1780309629415,34.21,72586.87,3.9,0.43214,0.00018,25.42843]
[1780309634540,34.21,72588.65,3.9,0.43245,0.00018,25.43249]
[1780309639217,34.21,72589.16,3.9,0.43254,0.00018,25.43364]
[1780309645870,34.21,72589.57,3.9,0.4326,0.00018,25.43453]
[1780309646623,34.2,72596.64,3.9,0.43386,0.00018,25.45065]
[1780309651658,34.2,72597.42,3.9,0.43398,0.00018,25.4492]
[1780309656693,34.2,72596.92,3.9,0.43389,0.00018,25.448]
[1780309659214,34.2,72597.19,3.9,0.43393,0.00018,25.4486]
[1780309661524,34.2,72596.92,3.9,0.43388,0.00018,25.44796]
[1780309662355,34.2,72597.06,3.9,0.43391,0.00018,25.44826]
[1780309662361,34.2,72597.06,3.9,0.43391,0.00018,25.44826]
[1780309662420,34.2,72597.06,3.9,0.43391,0.00018,25.44826]
[1780309662518,34.2,72597.47,3.9,0.43398,0.00018,25.44916]
[1780309663639,34.2,72601.71,3.9,0.43473,0.00018,25.45871]
[1780309663742,34.2,72608.05,3.9,0.43586,0.00018,25.47283]
[1780309668777,34.19,72609.1,3.9,0.43604,0.00018,25.4751]
[1780309673811,34.19,72606.96,3.9,0.43566,0.00018,25.47033]
[1780309674733,34.19,72606.96,3.9,0.43566,0.00018,25.47033]
[1780309679854,34.19,72602.52,3.9,0.43486,0.00018,25.46041]
[1780309684889,34.19,72604.21,3.9,0.43516,0.00018,25.46417]
[1780309689924,34.19,72605.8,3.9,0.43544,0.00018,25.46768]
[1780309694960,34.19,72605.59,3.9,0.4354,0.00018,25.46719]
[1780309699994,34.19,72604.65,3.9,0.43523,0.00018,25.46507]
[1780309706035,34.19,72604.86,3.9,0.43527,0.00018,25.46551]
[1780309711072,34.18,72604.73,3.9,0.43523,0.00018,25.46205]
[1780309712500,34.18,72604.73,3.9,0.43523,0.00018,25.46205]
[1780309712509,34.18,72604.73,3.9,0.43523,0.00018,25.46205]
[1780309712569,34.18,72599.44,3.9,0.43429,0.00018,25.45018]
[1780309718121,34.18,72598.05,3.9,0.43404,0.00018,25.44698]
[1780309723156,34.18,72597.4,3.9,0.43392,0.00018,25.44544]
[1780309728191,34.18,72597.61,3.9,0.43395,0.00018,25.44585]
[1780309733227,34.17,72597.62,3.9,0.43394,0.00018,25.44581]
[1780309739268,34.17,72597.61,3.9,0.43393,0.00018,25.4457]
[1780309744304,34.17,72598.31,3.9,0.43405,0.00018,25.44722]
[1780309750346,34.16,72598.66,3.9,0.43411,0.00018,25.44793]
[1780309755381,34.16,72598.77,3.9,0.43412,0.00018,25.44811]
[1780309760488,34.16,72598.59,3.9,0.43408,0.00018,25.44764]
[1780309766458,34.15,72598.99,3.9,0.43414,0.00018,25.44845]
[1780309767631,34.15,72598.99,3.9,0.43414,0.00018,25.44845]
[1780309769479,34.15,72606.73,3.9,0.43552,0.00018,25.46576]
[1780309770051,34.15,72606.73,3.9,0.43552,0.00018,25.46576]
[1780309776529,34.15,72605.63,3.9,0.43531,0.00018,25.46009]
[1780309781564,34.15,72604.42,3.9,0.43509,0.00018,25.45732]
[1780309782404,34.15,72604.42,3.9,0.43509,0.00018,25.45732]
[1780309782955,34.15,72606.3,3.9,0.43542,0.00018,25.4615]
[1780309784913,34.14,72610.75,3.9,0.43621,0.00018,25.47133]
[1780309788198,34.14,72615.04,3.9,0.43697,0.00018,25.48072]
[1780309789587,34.14,72615.61,3.9,0.43707,0.00018,25.48196]
[1780309791215,34.14,72618.77,3.9,0.43764,0.00018,25.48881]
[1780309793395,34.14,72619.15,3.9,0.43771,0.00018,25.48963]
[1780309793649,34.14,72619.12,3.9,0.4377,0.00018,25.48955]
[1780309794290,34.14,72619.12,3.9,0.4377,0.00018,25.48955]
[1780309794647,34.14,72619.12,3.9,0.4377,0.00018,25.48955]
[1780309794665,34.14,72619.12,3.9,0.4377,0.00018,25.48955]
[1780309794715,34.14,72619.15,3.9,0.4377,0.00018,25.48961]
[1780309799558,34.14,72623.93,3.9,0.43855,0.00018,25.49981]
[1780309799662,34.14,72623.93,3.9,0.43855,0.00018,25.49981]
[1780309799692,34.14,72624.04,3.9,0.43857,0.00018,25.50003]
[1780309804253,34.14,72625.24,3.9,0.43878,0.00018,25.50254]
[1780309804355,34.14,72625.24,3.9,0.43877,0.00018,25.50251]
[1780309808097,34.14,72630.19,3.9,0.43966,0.00018,25.51299]
[1780309809299,34.13,72630.0,3.9,0.43962,0.00018,25.51259]
[1780309809663,34.13,72630.0,3.9,0.43962,0.00018,25.51259]
[1780309811207,34.13,72636.09,3.9,0.44071,0.00018,25.52532]
[1780309811224,34.14,72645.49,3.9,0.44239,0.00018,25.54461]
[1780309812339,34.14,72645.49,3.9,0.44239,0.00018,25.54461]
[1780309812350,34.14,72645.49,3.9,0.44239,0.00018,25.54461]
[1780309813022,34.14,72646.66,3.9,0.4426,0.00018,25.54699]
[1780309813582,34.14,72646.66,3.9,0.4426,0.00018,25.54699]
[1780309813683,34.14,72654.39,3.9,0.44398,0.00018,25.56248]
[1780309814212,34.14,72654.39,3.9,0.44398,0.00018,25.56248]
[1780309816619,34.14,72661.63,3.9,0.44528,0.00018,25.57669]
[1780309817276,34.14,72662.3,3.9,0.4454,0.00018,25.57799]
[1780309821267,34.14,72656.86,3.9,0.44443,0.00018,25.56736]
[1780309821389,34.14,72656.86,3.9,0.44443,0.00018,25.56736]
[1780309822856,34.14,72667.25,3.9,0.44629,0.00018,25.58755]
[1780309824674,34.14,72667.25,3.9,0.44629,0.00018,25.58755]
[1780309824870,34.14,72666.73,3.9,0.44619,0.00018,25.58654]
[1780309826854,34.14,72671.43,3.9,0.44703,0.00018,25.59551]
[1780309827767,34.14,72677.12,3.9,0.44805,0.00018,25.6062]
[1780309828531,34.14,72677.12,3.9,0.44805,0.00018,25.6062]
[1780309832345,34.13,72678.46,3.9,0.44828,0.00018,25.60857]
[1780309835849,34.12,72679.48,3.9,0.44844,0.00018,25.60727]
[1780309837745,34.12,72680.42,3.9,0.44861,0.00018,25.60901]
[1780309841409,34.12,72679.26,3.9,0.4484,0.00018,25.60684]
[1780309841620,34.12,72679.26,3.9,0.4484,0.00018,25.60684]
[1780309844906,34.13,72683.03,3.9,0.44908,0.00018,25.61384]
[1780309845030,34.13,72683.03,3.9,0.44908,0.00018,25.61384]
[1780309845249,34.13,72683.03,3.9,0.44908,0.00018,25.61384]
[1780309845467,34.13,72683.03,3.9,0.44908,0.00018,25.61384]
[1780309849155,34.12,72684.45,3.9,0.44933,0.00018,25.6164]
[1780309853978,34.11,72688.97,3.9,0.45012,0.00018,25.62448]
[1780309859117,34.1,72685.6,3.9,0.4495,0.00018,25.61819]
[1780309863903,34.1,72688.32,3.9,0.44997,0.00018,25.62304]
[1780309864152,34.09,72697.56,3.9,0.45163,0.00018,25.63953]
[1780309869375,34.05,72697.51,3.9,0.45154,0.00018,25.63882]
[1780309870387,34.05,72695.33,3.9,0.45115,0.00018,25.63493]
[1780309870734,34.05,72695.33,3.9,0.45115,0.00018,25.63493]
[1780309870450,34.05,72703.44,3.9,0.4526,0.00018,25.64919]
[1780309872897,34.03,72705.8,3.9,0.45299,0.00018,25.653]
[1780309873250,34.03,72705.8,3.9,0.45299,0.00018,25.653]
[1780309873989,34.01,72705.77,3.9,0.45297,0.00018,25.65281]
[1780309876140,33.99,72706.68,3.9,0.45309,0.00018,25.65411]
[1780309877611,33.98,72706.92,3.9,0.45312,0.00018,25.65439]
[1780309877944,33.97,72707.87,3.9,0.45327,0.00018,25.6559]
[1780309878290,33.97,72707.87,3.9,0.45327,0.00018,25.6559]
[1780309884293,33.96,72698.02,3.9,0.45147,0.00018,25.63846]
[1780309886061,33.96,72696.34,3.9,0.45117,0.00018,25.63545]
[1780309886513,33.96,72696.34,3.9,0.45117,0.00018,25.63545]
[1780309887314,33.95,72685.15,3.9,0.44915,0.00018,25.61511]
[1780309888398,33.95,72685.15,3.9,0.44915,0.00018,25.61511]
[1780309894364,33.94,72679.57,3.9,0.4481,0.00018,25.60137]
[1780309898776,33.93,72680.11,3.9,0.44819,0.00018,25.60227]
[1780309898879,33.93,72679.93,3.9,0.44815,0.00018,25.6019]
[1780309898920,33.93,72679.93,3.9,0.44815,0.00018,25.6019]
[1780309899063,33.93,72679.93,3.9,0.44815,0.00018,25.6019]
[1780309899398,33.93,72666.61,3.9,0.44575,0.00018,25.57646]
[1780309900024,33.93,72666.61,3.9,0.44575,0.00018,25.57646]
[1780309900696,33.93,72666.61,3.9,0.44575,0.00018,25.57646]
[1780309900798,33.93,72659.43,3.9,0.44446,0.00018,25.56241]
[1780309901045,33.93,72659.43,3.9,0.44446,0.00018,25.56241]
[1780309901705,33.93,72659.43,3.9,0.44446,0.00018,25.56241]
[1780309903427,33.93,72653.01,3.9,0.44331,0.00018,25.54963]
[1780309908462,33.93,72652.83,3.9,0.44328,0.00018,25.54934]
[1780309913497,33.94,72653.8,3.9,0.44346,0.00018,25.55135]
[1780309918533,33.94,72653.26,3.9,0.44337,0.00018,25.55034]
[1780309923569,33.94,72651.11,3.9,0.44299,0.00018,25.54608]
[1780309928604,33.95,72651.13,3.9,0.44301,0.00018,25.54619]
[1780309933200,33.95,72651.17,3.9,0.44302,0.00018,25.54633]
[1780309935873,33.95,72650.5,3.9,0.4429,0.00018,25.54503]
[1780309936522,33.95,72650.5,3.9,0.4429,0.00018,25.54503]
[1780309936669,33.95,72650.5,3.9,0.4429,0.00018,25.54503]
[1780309936732,33.95,72650.5,3.9,0.4429,0.00018,25.54503]
[1780309936757,33.95,72629.9,3.9,0.4392,0.00018,25.50229]
[1780309937574,33.95,72629.9,3.9,0.4392,0.00018,25.50229]
[1780309938674,33.95,72627.98,3.9,0.43885,0.00018,25.49815]
[1780309940854,33.95,72631.48,3.9,0.43947,0.00018,25.50551]
[1780309941793,33.95,72631.48,3.9,0.43947,0.00018,25.50551]
[1780309943541,33.94,72631.9,3.9,0.43954,0.00018,25.50634]
[1780309945614,33.94,72631.66,3.9,0.43949,0.00018,25.50579]
[1780309946058,33.94,72631.03,3.9,0.43938,0.00018,25.50443]
[1780309947043,33.94,72629.39,3.9,0.43908,0.00018,25.50088]
[1780309947898,33.94,72628.1,3.9,0.43884,0.00018,25.4981]
[1780309949231,33.94,72628.21,3.9,0.43886,0.00018,25.49831]
[1780309949294,33.94,72628.21,3.9,0.43886,0.00018,25.49831]
[1780309949323,33.94,72628.21,3.9,0.43886,0.00018,25.49831]
[1780309949528,33.94,72628.21,3.9,0.43886,0.00018,25.49831]
[1780309949548,33.94,72628.21,3.9,0.43886,0.00018,25.49831]
[1780309949649,33.94,72628.21,3.9,0.43886,0.00018,25.49831]
[1780309949700,33.94,72628.21,3.9,0.43886,0.00018,25.49831]
[1780309949731,33.94,72628.21,3.9,0.43886,0.00018,25.49831]
[1780309949779,33.94,72602.89,3.9,0.43432,0.00018,25.44251]
[1780309950028,33.94,72602.89,3.9,0.43432,0.00018,25.44251]
[1780309950274,33.94,72602.89,3.9,0.43432,0.00018,25.44251]
[1780309950388,33.94,72602.89,3.9,0.43432,0.00018,25.44251]
[1780309950684,33.94,72602.89,3.9,0.43432,0.00018,25.44251]
[1780309950736,33.94,72602.89,3.9,0.43432,0.00018,25.44251]
[1780309950776,33.93,72588.59,3.9,0.43175,0.00018,25.40954]
[1780309951496,33.93,72588.59,3.9,0.43175,0.00018,25.40954]
[1780309951638,33.93,72588.59,3.9,0.43175,0.00018,25.40954]
[1780309951783,33.93,72585.07,3.9,0.43111,0.00018,25.39811]
[1780309952208,33.93,72585.07,3.9,0.43111,0.00018,25.39811]
[1780309952485,33.93,72585.07,3.9,0.43111,0.00018,25.39811]
[1780309952790,33.94,72584.74,3.9,0.43105,0.00018,25.39735]
[1780309957826,33.94,72589.35,3.9,0.43188,0.00018,25.40823]
[1780309959030,33.94,72589.41,3.9,0.4319,0.00018,25.40838]
[1780309959680,33.94,72589.41,3.9,0.4319,0.00018,25.40838]
[1780309964875,33.94,72588.24,3.9,0.43169,0.00018,25.4057]
[1780309967201,33.94,72588.4,3.9,0.43172,0.00018,25.40608]
[1780309968207,33.94,72588.45,3.9,0.43173,0.00018,25.40621]
[1780309969339,33.94,72588.3,3.9,0.43171,0.00018,25.40587]
[1780309970613,33.94,72587.25,3.9,0.43152,0.00018,25.40342]
[1780309970685,33.94,72587.25,3.9,0.43152,0.00018,25.40342]
[1780309971924,33.94,72578.47,3.9,0.42995,0.00018,25.38265]
[1780309976810,33.94,72578.43,3.9,0.42995,0.00018,25.38262]
[1780309982002,33.95,72579.05,3.9,0.43007,0.00018,25.38423]
[1780309985140,33.95,72579.06,3.9,0.43008,0.00018,25.3843]
[1780309986256,33.95,72579.17,3.9,0.4301,0.00018,25.38458]
[1780309989732,33.95,72581.54,3.9,0.43053,0.00018,25.39027]
[1780309990850,33.95,72581.62,3.9,0.43054,0.00018,25.39048]
[1780310000129,33.96,72579.61,3.9,0.4302,0.00018,25.38589]
[1780310004008,33.96,72579.22,3.9,0.43013,0.00018,25.38502]
[1780310004270,33.96,72579.22,3.9,0.43013,0.00018,25.38502]
[1780310004324,33.96,72579.22,3.9,0.43013,0.00018,25.38502]
[1780310004439,33.96,72579.22,3.9,0.43013,0.00018,25.38502]
[1780310004614,33.96,72579.22,3.9,0.43013,0.00018,25.38502]
[1780310005126,33.96,72579.75,3.9,0.43023,0.00018,25.3863]
[1780310005972,33.96,72575.24,3.9,0.42942,0.00018,25.37547]
[1780310011866,33.96,72572.06,3.9,0.42883,0.00018,25.3676]
[1780310012509,33.95,72572.57,3.9,0.42891,0.00018,25.3656]
[1780310012679,33.95,72572.57,3.9,0.42891,0.00018,25.3656]
[1780310022283,33.94,72574.97,3.9,0.42931,0.00018,25.37111]
[1780310025915,33.94,72574.64,3.9,0.42925,0.00018,25.37024]
[1780310027852,33.94,72573.01,3.9,0.42895,0.00018,25.36624]
[1780310031353,33.93,72572.38,3.9,0.42883,0.00018,25.36457]
[1780310031419,33.93,72572.38,3.9,0.42883,0.00018,25.36457]
[1780310032514,33.93,72571.99,3.9,0.42875,0.00018,25.36359]
[1780310034418,33.93,72571.18,3.9,0.42861,0.00018,25.36158]
[1780310034434,33.93,72571.18,3.9,0.42861,0.00018,25.36158]
[1780310036824,33.93,72566.13,3.9,0.4277,0.00018,25.34919]
[1780310039077,33.93,72567.41,3.9,0.42793,0.00018,25.35241]
[1780310042434,33.93,72564.39,3.9,0.42739,0.00018,25.34501]
[1780310043081,33.93,72564.27,3.9,0.42737,0.00018,25.34472]
[1780310043167,33.93,72564.27,3.9,0.42737,0.00018,25.34472]
[1780310043233,33.93,72564.27,3.9,0.42737,0.00018,25.34472]
[1780310043433,33.93,72565.03,3.9,0.42751,0.00018,25.3466]
[1780310045934,33.93,72563.06,3.9,0.42716,0.00018,25.34176]
[1780310046942,33.93,72562.59,3.9,0.42708,0.00018,25.34063]
[1780310051755,33.94,72561.76,3.9,0.42694,0.00018,25.33871]
[1780310057519,33.94,72566.63,3.9,0.42782,0.00018,25.35082]
[1780310061248,33.95,72568.26,3.9,0.42812,0.00018,25.35488]
[1780310061294,33.95,72568.26,3.9,0.42812,0.00018,25.35488]
[1780310067602,33.95,72563.83,3.9,0.42734,0.00018,25.34416]
[1780310070226,33.95,72560.96,3.9,0.42683,0.00018,25.33711]
[1780310075533,33.96,72560.38,3.9,0.42673,0.00018,25.33265]
[1780310077672,33.96,72549.63,3.9,0.42481,0.00018,25.30576]
[1780310083714,33.97,72546.77,3.9,0.42432,0.00018,25.29874]
[1780310088749,33.98,72546.68,3.9,0.42432,0.00018,25.29873]
[1780310093784,33.98,72548.74,3.9,0.42471,0.00018,25.30418]
[1780310097770,33.99,72548.07,3.9,0.4246,0.00018,25.3026]
[1780310098821,33.99,72556.23,3.9,0.42606,0.00018,25.32325]
[1780310100920,33.99,72558.75,3.9,0.42652,0.00018,25.32956]
[1780310101841,33.99,72558.8,3.9,0.42653,0.00018,25.32972]
[1780310101908,33.99,72558.8,3.9,0.42653,0.00018,25.32972]
[1780310102795,33.99,72564.39,3.9,0.42753,0.00018,25.34356]
[1780310104208,33.99,72568.79,3.9,0.42832,0.00018,25.35437]
[1780310107330,33.99,72574.22,3.9,0.42929,0.00018,25.36757]
[1780310107355,33.99,72574.22,3.9,0.42929,0.00018,25.36757]
[1780310107898,34.0,72581.71,3.9,0.43063,0.00018,25.38547]
[1780310108622,34.0,72581.71,3.9,0.43063,0.00018,25.38547]
[1780310113940,33.99,72585.96,3.9,0.43139,0.00018,25.39542]
[1780310120989,33.99,72585.79,3.9,0.43134,0.00018,25.39487]
[1780310125847,33.98,72584.7,3.9,0.43114,0.00018,25.39222]
[1780310131060,33.98,72585.1,3.9,0.43119,0.00018,25.38986]
[1780310132813,33.98,72585.1,3.9,0.43119,0.00018,25.38986]
[1780310133269,33.98,72585.21,3.9,0.43121,0.00018,25.39009]
[1780310136855,33.97,72584.2,3.9,0.43102,0.00018,25.38764]
[1780310142585,33.97,72584.63,3.9,0.43108,0.00018,25.3885]
[1780310148301,33.96,72582.35,3.9,0.43066,0.00018,25.38293]
[1780310148397,33.96,72582.35,3.9,0.43066,0.00018,25.38293]
[1780310154221,33.96,72588.38,3.9,0.43173,0.00018,25.39697]
[1780310155148,33.96,72588.38,3.9,0.43173,0.00018,25.39697]
[1780310155737,33.96,72588.38,3.9,0.43173,0.00018,25.39697]
[1780310161271,33.95,72581.37,3.9,0.43045,0.00018,25.38025]
[1780310163788,33.95,72578.37,3.9,0.42991,0.00018,25.37307]
[1780310165512,33.95,72572.25,3.9,0.42882,0.00018,25.35832]
[1780310165692,33.95,72572.25,3.9,0.42882,0.00018,25.35832]
[1780310166053,33.95,72572.25,3.9,0.42882,0.00018,25.35832]
[1780310166354,33.95,72569.11,3.9,0.42826,0.00018,25.35071]
[1780310166901,33.95,72569.11,3.9,0.42826,0.00018,25.35071]
[1780310167598,33.95,72564.0,3.9,0.42735,0.00018,25.33825]
[1780310167807,33.95,72564.0,3.9,0.42735,0.00018,25.33825]
[1780310167943,33.95,72564.0,3.9,0.42735,0.00018,25.33825]
[1780310168903,33.95,72564.43,3.9,0.42743,0.00018,25.33935]
[1780310169033,33.95,72564.43,3.9,0.42743,0.00018,25.33935]
[1780310169553,33.95,72563.59,3.9,0.42728,0.00018,25.33728]
[1780310173147,33.96,72562.98,3.9,0.42718,0.00018,25.33592]
[1780310173241,33.96,72562.98,3.9,0.42718,0.00018,25.33592]
[1780310173852,33.96,72562.98,3.9,0.42718,0.00018,25.33592]
[1780310173906,33.96,72561.09,3.9,0.42685,0.00018,25.33129]
[1780310176277,33.96,72561.44,3.9,0.42692,0.00018,25.33222]
[1780310176523,33.96,72561.44,3.9,0.42692,0.00018,25.33222]
[1780310178538,33.96,72564.59,3.9,0.42748,0.00018,25.34006]
[1780310178856,33.96,72564.59,3.9,0.42748,0.00018,25.34006]
[1780310179787,33.96,72564.53,3.9,0.42748,0.00018,25.33994]
[1780310180084,33.96,72564.53,3.9,0.42748,0.00018,25.33994]
[1780310180794,33.96,72563.58,3.9,0.42731,0.00018,25.33763]
[1780310187008,33.97,72558.96,3.9,0.4265,0.00018,25.3264]
[1780310187040,33.97,72558.96,3.9,0.4265,0.00018,25.3264]
[1780310187684,33.97,72559.14,3.9,0.42653,0.00018,25.32688]
[1780310193494,33.98,72557.2,3.9,0.4262,0.00018,25.31913]
[1780310198530,33.99,72557.12,3.9,0.4262,0.00018,25.31911]
[1780310203565,33.99,72556.83,3.9,0.42616,0.00018,25.31857]
[1780310206687,34.0,72556.62,3.9,0.42613,0.00018,25.31811]
[1780310206746,34.0,72556.62,3.9,0.42613,0.00018,25.31811]
[1780310210036,34.0,72557.33,3.9,0.42627,0.00018,25.31999]
[1780310210072,34.0,72564.68,3.9,0.42758,0.00018,25.33823]
[1780310211090,34.0,72564.68,3.9,0.42758,0.00018,25.33823]
[1780310212001,34.0,72564.89,3.9,0.42762,0.00018,25.33875]
[1780310217207,34.01,72565.21,3.9,0.42769,0.00018,25.33968]
[1780310220864,34.01,72567.82,3.9,0.42816,0.00018,25.34614]
[1780310222000,34.01,72568.49,3.9,0.42829,0.00018,25.34779]
[1780310222156,34.01,72565.74,3.9,0.4278,0.00018,25.34112]
[1780310224374,34.01,72567.33,3.9,0.42808,0.00018,25.34502]
[1780310227224,34.01,72566.84,3.9,0.428,0.00018,25.34389]
[1780310230529,34.02,72570.35,3.9,0.42863,0.00018,25.35249]
[1780310231823,34.02,72569.43,3.9,0.42847,0.00018,25.35028]
[1780310232965,34.02,72567.24,3.9,0.42808,0.00018,25.34496]
[1780310236720,34.02,72565.32,3.9,0.42775,0.00018,25.34036]
[1780310236805,34.02,72565.32,3.9,0.42775,0.00018,25.34036]
[1780310237830,34.02,72564.97,3.9,0.42769,0.00018,25.33952]
[1780310238176,34.02,72562.18,3.9,0.42719,0.00018,25.33269]
[1780310238623,34.02,72562.18,3.9,0.42719,0.00018,25.33269]
[1780310239560,34.02,72562.35,3.9,0.42722,0.00018,25.33313]
[1780310239900,34.02,72562.35,3.9,0.42722,0.00018,25.33313]
[1780310240914,34.02,72560.12,3.9,0.42683,0.00018,25.32765]
[1780310241473,34.02,72559.65,3.9,0.42674,0.00018,25.32652]
[1780310242528,34.03,72559.01,3.9,0.42663,0.00018,25.32496]
[1780310242559,34.03,72559.01,3.9,0.42663,0.00018,25.32496]
[1780310243802,34.03,72558.85,3.9,0.42661,0.00018,25.32459]
[1780310244705,34.03,72558.58,3.9,0.42656,0.00018,25.32395]
[1780310245379,34.03,72553.57,3.9,0.42567,0.00018,25.31148]
[1780310246421,34.03,72553.27,3.9,0.42562,0.00018,25.31076]
[1780310248194,34.03,72552.14,3.9,0.42542,0.00018,25.308]
[1780310249402,34.03,72552.02,3.9,0.4254,0.00018,25.30773]
[1780310254927,34.04,72548.1,3.9,0.42471,0.00018,25.29491]
[1780310259962,34.05,72544.97,3.9,0.42417,0.00018,25.28716]
[1780310264646,34.05,72545.02,3.9,0.4242,0.00018,25.28746]
[1780310270035,34.06,72545.13,3.9,0.42424,0.00018,25.28799]
[1780310275070,34.07,72544.97,3.9,0.42422,0.00018,25.28778]
[1780310278693,34.07,72544.45,3.9,0.42414,0.00018,25.28658]
[1780310284133,34.08,72543.82,3.9,0.42405,0.00018,25.28525]
[1780310289167,34.09,72544.23,3.9,0.42414,0.00018,25.28645]
[1780310294208,34.09,72544.62,3.9,0.42422,0.00018,25.28764]
[1780310299243,34.1,72542.08,3.9,0.42379,0.00018,25.2814]
[1780310304278,34.11,72541.11,3.9,0.42363,0.00018,25.27913]
[1780310308417,34.11,72541.56,3.9,0.42372,0.00018,25.2804]
[1780310308524,34.11,72541.56,3.9,0.42372,0.00018,25.2804]
[1780310308711,34.11,72541.56,3.9,0.42372,0.00018,25.2804]
[1780310309355,34.11,72540.96,3.9,0.42362,0.00018,25.27891]
[1780310309429,34.11,72540.96,3.9,0.42362,0.00018,25.27891]
[1780310309439,34.11,72540.96,3.9,0.42362,0.00018,25.27891]
[1780310309619,34.11,72540.96,3.9,0.42362,0.00018,25.27891]
[1780310309755,34.11,72540.96,3.9,0.42362,0.00018,25.27891]
[1780310309862,34.11,72540.96,3.9,0.42362,0.00018,25.27891]
[1780310310187,34.11,72540.96,3.9,0.42362,0.00018,25.27891]
[1780310310209,34.11,72521.6,3.9,0.42018,0.00018,25.22841]
[1780310310750,34.11,72517.76,3.9,0.4195,0.00018,25.21815]
[1780310311618,34.11,72517.76,3.9,0.4195,0.00018,25.21815]
[1780310312240,34.11,72519.36,3.9,0.41977,0.00018,25.21923]
[1780310312240,34.11,72519.36,3.9,0.41977,0.00018,25.21923]
[1780310312252,34.11,72519.36,3.9,0.41977,0.00018,25.21923]
[1780310312549,34.11,72519.36,3.9,0.41977,0.00018,25.21923]
[1780310312650,34.11,72519.81,3.9,0.41985,0.00018,25.22041]
[1780310313596,34.11,72519.81,3.9,0.41985,0.00018,25.22041]
[1780310313951,34.11,72519.81,3.9,0.41985,0.00018,25.22041]
[1780310314944,34.11,72533.86,3.9,0.42235,0.00018,25.25742]
[1780310316365,34.11,72525.61,3.9,0.42088,0.00018,25.23587]
[1780310322045,34.11,72529.85,3.9,0.42164,0.00018,25.24708]
[1780310325164,34.11,72528.23,3.9,0.42136,0.00018,25.24288]
[1780310325938,34.12,72528.79,3.9,0.42146,0.00018,25.24437]
[1780310326643,34.12,72529.08,3.9,0.42151,0.00018,25.24515]
[1780310329582,34.12,72527.95,3.9,0.42131,0.00018,25.24223]
[1780310336125,34.12,72529.17,3.9,0.42154,0.00018,25.24558]
[1780310341540,34.13,72534.8,3.9,0.42257,0.00018,25.26052]
[1780310346790,34.14,72534.96,3.9,0.42261,0.00018,25.26113]
[1780310352618,34.15,72533.43,3.9,0.42236,0.00018,25.2575]
[1780310357653,34.15,72533.98,3.9,0.42248,0.00018,25.25917]
[1780310362688,34.16,72535.4,3.9,0.42275,0.00018,25.26307]
[1780310364632,34.16,72536.92,3.9,0.42302,0.00018,25.26703]
[1780310365710,34.17,72547.17,3.9,0.42485,0.00018,25.29323]
[1780310367680,34.17,72547.16,3.9,0.42485,0.00018,25.29323]
[1780310367864,34.17,72547.16,3.9,0.42485,0.00018,25.29323]
[1780310368027,34.17,72547.16,3.9,0.42485,0.00018,25.29323]
[1780310368199,34.17,72547.16,3.9,0.42485,0.00018,25.29323]
[1780310369738,34.17,72559.71,3.9,0.42709,0.00018,25.32456]
[1780310373578,34.17,72561.84,3.9,0.42746,0.00018,25.32666]
[1780310378801,34.17,72562.37,3.9,0.42756,0.00018,25.32804]
[1780310380509,34.17,72562.05,3.9,0.42751,0.00018,25.32727]
[1780310381249,34.17,72562.05,3.9,0.42751,0.00018,25.32727]
[1780310383067,34.17,72557.78,3.9,0.42675,0.00018,25.31681]
[1780310384056,34.17,72556.09,3.9,0.42645,0.00018,25.31265]
[1780310389878,34.18,72559.99,3.9,0.42715,0.00018,25.32239]
[1780310394913,34.18,72562.42,3.9,0.42759,0.00018,25.3284]
[1780310399948,34.18,72563.48,3.9,0.42779,0.00018,25.33106]
[1780310401710,34.18,72563.24,3.9,0.42774,0.00018,25.33048]
[1780310402207,34.18,72563.24,3.9,0.42774,0.00018,25.33048]
[1780310404983,34.18,72573.64,3.9,0.4296,0.00018,25.3556]
[1780310405715,34.18,72573.64,3.9,0.4296,0.00018,25.3556]
[1780310406579,34.18,72579.33,3.9,0.43061,0.00018,25.36911]
[1780310407224,34.18,72581.5,3.9,0.431,0.00018,25.37422]
[1780310409038,34.18,72582.13,3.9,0.43111,0.00018,25.3757]
[1780310415061,34.18,72582.49,3.9,0.43116,0.00018,25.37639]
[1780310415668,34.18,72582.49,3.9,0.43116,0.00018,25.37639]
[1780310417049,34.18,72581.99,3.9,0.43107,0.00018,25.37519]
[1780310417097,34.18,72581.99,3.9,0.43107,0.00018,25.37519]
[1780310417097,34.18,72581.99,3.9,0.43107,0.00018,25.37519]
[1780310417167,34.18,72581.99,3.9,0.43107,0.00018,25.37519]
[1780310418082,34.18,72570.23,3.9,0.42897,0.00018,25.34719]
[1780310419448,34.17,72569.38,3.9,0.42881,0.00018,25.3451]
[1780310424057,34.17,72568.06,3.9,0.42856,0.00018,25.34173]
[1780310426550,34.17,72562.54,3.9,0.42758,0.00018,25.3283]
[1780310429843,34.17,72561.8,3.9,0.42745,0.00018,25.32656]
[1780310435495,34.17,72567.92,3.9,0.42854,0.00018,25.33843]
[1780310436208,34.17,72567.92,3.9,0.42854,0.00018,25.33843]
[1780310439638,34.18,72573.76,3.9,0.42959,0.00018,25.3525]
[1780310439944,34.18,72573.76,3.9,0.42959,0.00018,25.3525]
[1780310442249,34.18,72586.17,3.9,0.4318,0.00018,25.38178]
[1780310445665,34.18,72586.99,3.9,0.43194,0.00018,25.38366]
[1780310451185,34.17,72586.13,3.9,0.43179,0.00018,25.38162]
[1780310452036,34.17,72586.09,3.9,0.43178,0.00018,25.38151]
[1780310452228,34.17,72586.09,3.9,0.43178,0.00018,25.38151]
[1780310452320,34.17,72579.67,3.9,0.43063,0.00018,25.36644]
[1780310457366,34.17,72578.28,3.9,0.43037,0.00018,25.36297]
[1780310462401,34.16,72578.1,3.9,0.43032,0.00018,25.36237]
[1780310467435,34.15,72579.05,3.9,0.43048,0.00018,25.36446]
[1780310468707,34.15,72579.05,3.9,0.43048,0.00018,25.36446]
[1780310469048,34.15,72579.05,3.9,0.43048,0.00018,25.36446]
[1780310469166,34.15,72579.05,3.9,0.43048,0.00018,25.36446]
[1780310469450,34.15,72587.37,3.9,0.43196,0.00018,25.38393]
[1780310474485,34.15,72587.79,3.9,0.43203,0.00018,25.38491]
[1780310479645,34.15,72589.62,3.9,0.43236,0.00018,25.38915]
[1780310483578,34.15,72590.39,3.9,0.4325,0.00018,25.39093]
[1780310483662,34.15,72590.39,3.9,0.4325,0.00018,25.39093]
[1780310489606,34.15,72594.82,3.9,0.43328,0.00018,25.40108]
[1780310493634,34.15,72604.01,3.9,0.43491,0.00018,25.41868]
[1780310498669,34.15,72609.97,3.9,0.43597,0.00018,25.43188]
[1780310500732,34.15,72610.71,3.9,0.4361,0.00018,25.4335]
[1780310501195,34.15,72610.71,3.9,0.4361,0.00018,25.4335]
[1780310507872,34.15,72608.9,3.9,0.43577,0.00018,25.42945]
[1780310511445,34.14,72612.5,3.9,0.43641,0.00018,25.43736]
[1780310511498,34.14,72612.5,3.9,0.43641,0.00018,25.43736]
[1780310512958,34.14,72613.18,3.9,0.43653,0.00018,25.43885]
[1780310512960,34.14,72613.18,3.9,0.43653,0.00018,25.43885]
[1780310512963,34.14,72614.34,3.9,0.43674,0.00018,25.44138]
[1780310514792,34.14,72615.6,3.9,0.43696,0.00018,25.44413]
[1780310515149,34.14,72615.6,3.9,0.43696,0.00018,25.44413]
[1780310515227,34.14,72615.9,3.9,0.43702,0.00018,25.44477]
[1780310516281,34.14,72615.9,3.9,0.43702,0.00018,25.44477]
[1780310516658,34.14,72617.68,3.9,0.43733,0.00018,25.44864]
[1780310520592,34.14,72622.44,3.9,0.43818,0.00018,25.4589]
[1780310520606,34.14,72622.44,3.9,0.43818,0.00018,25.4589]
[1780310520635,34.14,72622.44,3.9,0.43818,0.00018,25.4589]
[1780310520823,34.14,72623.75,3.9,0.43841,0.00018,25.46168]
[1780310522362,34.14,72623.75,3.9,0.43841,0.00018,25.46168]
[1780310531970,34.14,72619.96,3.9,0.43774,0.00018,25.45357]
[1780310536872,34.14,72619.63,3.9,0.43768,0.00018,25.45288]
[1780310536876,34.14,72619.63,3.9,0.43768,0.00018,25.45288]
[1780310537089,34.14,72619.63,3.9,0.43768,0.00018,25.45288]
[1780310537147,34.14,72619.63,3.9,0.43768,0.00018,25.45288]
[1780310537187,34.14,72618.53,3.9,0.43749,0.00018,25.45051]
[1780310537942,34.14,72611.76,3.9,0.43628,0.00018,25.43573]
[1780310540442,34.14,72610.52,3.9,0.43606,0.00018,25.43299]
[1780310540786,34.14,72610.81,3.9,0.43611,0.00018,25.43363]
[1780310545998,34.14,72610.95,3.9,0.43613,0.00018,25.4339]
[1780310547344,34.14,72610.95,3.9,0.43613,0.00018,25.4339]
[1780310548077,34.14,72610.93,3.9,0.43613,0.00018,25.43385]
[1780310554054,34.14,72611.8,3.9,0.43627,0.00018,25.43258]
[1780310555038,34.14,72611.8,3.9,0.43627,0.00018,25.43258]
[1780310560018,34.14,72616.42,3.9,0.43709,0.00018,25.44268]
[1780310560380,34.14,72616.42,3.9,0.43709,0.00018,25.44268]
[1780310566383,34.14,72618.06,3.9,0.43739,0.00018,25.44625]
[1780310566506,34.14,72622.4,3.9,0.43816,0.00018,25.45561]
[1780310566516,34.14,72622.4,3.9,0.43816,0.00018,25.45561]
[1780310567760,34.14,72623.4,3.9,0.43834,0.00018,25.45776]
[1780310570022,34.14,72622.78,3.9,0.43823,0.00018,25.45639]
[1780310575098,34.14,72620.29,3.9,0.43778,0.00018,25.451]
[1780310576107,34.14,72620.15,3.9,0.43775,0.00018,25.4507]
[1780310579261,34.14,72620.46,3.9,0.43781,0.00018,25.45138]
[1780310580193,34.14,72620.57,3.9,0.43783,0.00018,25.45162]
[1780310582290,34.14,72616.06,3.9,0.43703,0.00018,25.44186]
[1780310582305,34.14,72616.06,3.9,0.43703,0.00018,25.44186]
[1780310582408,34.14,72616.06,3.9,0.43703,0.00018,25.44186]
[1780310583257,34.14,72606.65,3.9,0.43534,0.00018,25.42112]
[1780310588292,34.14,72606.25,3.9,0.43527,0.00018,25.42017]
[1780310592587,34.13,72605.81,3.9,0.43518,0.00018,25.41915]
[1780310593327,34.13,72614.08,3.9,0.43666,0.00018,25.43742]
[1780310598362,34.13,72614.87,3.9,0.4368,0.00018,25.43914]
[1780310599369,34.13,72608.35,3.9,0.43564,0.00018,25.42478]
[1780310600042,34.13,72608.35,3.9,0.43564,0.00018,25.42478]
[1780310600351,34.13,72608.35,3.9,0.43564,0.00018,25.42478]
[1780310602101,34.13,72604.36,3.9,0.43492,0.00018,25.41587]
[1780310605611,34.13,72602.09,3.9,0.43451,0.00018,25.41073]
[1780310609228,34.13,72601.85,3.9,0.43447,0.00018,25.41016]
[1780310614474,34.13,72601.89,3.9,0.43446,0.00018,25.40704]
[1780310620516,34.12,72601.26,3.9,0.43434,0.00018,25.40557]
[1780310622015,34.12,72601.52,3.9,0.43439,0.00018,25.40615]
[1780310622070,34.12,72601.52,3.9,0.43439,0.00018,25.40615]
[1780310623499,34.12,72605.71,3.9,0.43514,0.00018,25.41555]
[1780310623958,34.12,72605.45,3.9,0.43509,0.00018,25.41496]
[1780310629580,34.12,72606.12,3.9,0.4352,0.00018,25.41638]
[1780310634617,34.12,72607.01,3.9,0.43536,0.00018,25.41831]
[1780310637725,34.12,72606.03,3.9,0.43518,0.00018,25.4161]
[1780310638176,34.12,72606.03,3.9,0.43518,0.00018,25.4161]
[1780310638446,34.12,72606.03,3.9,0.43518,0.00018,25.4161]
[1780310638649,34.12,72590.14,3.9,0.43234,0.00018,25.37995]
[1780310640556,34.12,72590.14,3.9,0.43234,0.00018,25.37995]
[1780310641208,34.12,72589.74,3.9,0.43227,0.00018,25.37903]
[1780310641669,34.12,72581.98,3.9,0.43088,0.00018,25.36091]
[1780310646704,34.12,72581.81,3.9,0.43085,0.00018,25.36055]
[1780310651738,34.12,72582.79,3.9,0.43103,0.00018,25.36288]
[1780310653574,34.12,72582.79,3.9,0.43103,0.00018,25.36288]
[1780310654760,34.12,72592.47,3.9,0.43276,0.00018,25.38541]
[1780310655680,34.12,72592.47,3.9,0.43276,0.00018,25.38541]
[1780310656231,34.12,72592.47,3.9,0.43276,0.00018,25.38541]
[1780310656491,34.12,72592.47,3.9,0.43276,0.00018,25.38541]
[1780310659148,34.12,72597.14,3.9,0.43359,0.00018,25.39609]
[1780310664830,34.12,72602.21,3.9,0.43449,0.00018,25.40751]
[1780310669865,34.11,72605.2,3.9,0.43502,0.00018,25.41418]
[1780310674900,34.11,72605.38,3.9,0.43504,0.00018,25.41137]
[1780310678112,34.11,72606.0,3.9,0.43515,0.00018,25.41274]
[1780310679199,34.11,72606.11,3.9,0.43517,0.00018,25.41297]
[1780310680149,34.11,72607.14,3.9,0.43535,0.00018,25.41526]
[1780310682922,34.11,72608.36,3.9,0.43557,0.00018,25.41796]
[1780310685891,34.11,72608.05,3.9,0.43551,0.00018,25.41725]
[1780310686968,34.11,72607.99,3.9,0.4355,0.00018,25.41711]
[1780310692020,34.11,72606.91,3.9,0.4353,0.00018,25.41466]
[1780310696609,34.11,72605.98,3.9,0.43514,0.00018,25.41257]
[1780310697867,34.11,72606.08,3.9,0.43515,0.00018,25.41278]
[1780310697946,34.11,72606.08,3.9,0.43515,0.00018,25.41278]
[1780310698712,34.1,72611.08,3.9,0.43605,0.00018,25.42388]
[1780310698778,34.1,72611.08,3.9,0.43605,0.00018,25.42388]
[1780310699069,34.1,72618.03,3.9,0.43729,0.00018,25.4391]
[1780310701331,34.1,72621.38,3.9,0.43789,0.00018,25.44634]
[1780310702267,34.1,72625.11,3.9,0.43855,0.00018,25.45433]
[1780310702361,34.1,72625.82,3.9,0.43868,0.00018,25.45583]
[1780310706485,34.1,72629.79,3.9,0.43938,0.00018,25.46419]
[1780310710461,34.09,72629.06,3.9,0.43924,0.00018,25.46252]
[1780310710518,34.09,72629.06,3.9,0.43924,0.00018,25.46252]
[1780310710581,34.09,72629.06,3.9,0.43924,0.00018,25.46252]
[1780310710585,34.09,72629.06,3.9,0.43924,0.00018,25.46252]
[1780310710785,34.09,72628.21,3.9,0.43908,0.00018,25.46069]
[1780310710890,34.09,72628.21,3.9,0.43908,0.00018,25.46069]
[1780310710971,34.09,72628.21,3.9,0.43908,0.00018,25.46069]
[1780310711109,34.09,72628.21,3.9,0.43908,0.00018,25.46069]
[1780310711153,34.09,72638.43,3.9,0.44091,0.00018,25.4821]
[1780310716188,34.09,72644.05,3.9,0.44191,0.00018,25.49357]
[1780310717152,34.09,72644.05,3.9,0.44191,0.00018,25.49357]
[1780310717208,34.09,72644.05,3.9,0.44191,0.00018,25.49357]
[1780310718853,34.08,72653.19,3.9,0.44355,0.00018,25.51202]
[1780310719240,34.08,72653.19,3.9,0.44355,0.00018,25.51202]
[1780310720045,34.09,72654.88,3.9,0.44385,0.00018,25.5154]
[1780310721036,34.09,72654.83,3.9,0.44384,0.00018,25.51531]
[1780310721177,34.09,72654.83,3.9,0.44384,0.00018,25.51531]
[1780310721492,34.09,72654.83,3.9,0.44384,0.00018,25.51531]
[1780310721726,34.09,72653.23,3.9,0.44356,0.00018,25.51214]
[1780310722043,34.09,72653.23,3.9,0.44356,0.00018,25.51214]
[1780310722230,34.09,72649.86,3.9,0.44295,0.00018,25.50539]
[1780310724057,34.09,72649.74,3.9,0.44293,0.00018,25.50516]
[1780310725338,34.09,72649.79,3.9,0.44294,0.00018,25.50526]
[1780310726039,34.09,72649.79,3.9,0.44294,0.00018,25.50527]
[1780310727396,34.09,72648.56,3.9,0.44272,0.00018,25.50279]
[1780310727454,34.09,72648.56,3.9,0.44272,0.00018,25.50279]
[1780310730287,34.09,72639.3,3.9,0.44107,0.00018,25.4839]
[1780310730904,34.09,72639.3,3.9,0.44107,0.00018,25.4839]
[1780310731239,34.09,72639.3,3.9,0.44107,0.00018,25.4839]
[1780310731247,34.09,72639.3,3.9,0.44107,0.00018,25.4839]
[1780310731253,34.09,72639.3,3.9,0.44107,0.00018,25.4839]
[1780310731266,34.09,72639.3,3.9,0.44107,0.00018,25.4839]
[1780310731294,34.09,72630.76,3.9,0.43953,0.00018,25.46292]
[1780310736329,34.09,72629.77,3.9,0.43935,0.00018,25.46085]
[1780310736960,34.09,72629.77,3.9,0.43935,0.00018,25.46085]
[1780310736994,34.09,72629.77,3.9,0.43935,0.00018,25.46085]
[1780310737014,34.09,72629.77,3.9,0.43935,0.00018,25.46085]
[1780310737394,34.09,72629.77,3.9,0.43935,0.00018,25.46085]
[1780310738343,34.09,72645.06,3.9,0.44209,0.00018,25.49262]
[1780310743378,34.09,72645.7,3.9,0.44221,0.00018,25.49396]
[1780310748412,34.1,72645.35,3.9,0.44215,0.00018,25.49329]
[1780310753449,34.1,72647.17,3.9,0.44248,0.00018,25.49702]
[1780310758207,34.1,72649.59,3.9,0.44292,0.00018,25.50194]
[1780310759919,34.1,72655.35,3.9,0.44396,0.00018,25.51346]
[1780310760433,34.1,72655.35,3.9,0.44396,0.00018,25.51346]
[1780310761139,34.1,72657.71,3.9,0.44438,0.00018,25.51812]
[1780310761496,34.1,72657.71,3.9,0.44438,0.00018,25.51812]
[1780310761586,34.1,72657.71,3.9,0.44438,0.00018,25.51812]
[1780310764716,34.1,72663.99,3.9,0.44551,0.00018,25.53042]
[1780310765163,34.1,72663.99,3.9,0.44551,0.00018,25.53042]
[1780310765291,34.1,72663.99,3.9,0.44551,0.00018,25.53042]
[1780310765386,34.1,72663.99,3.9,0.44551,0.00018,25.53042]
[1780310765572,34.1,72663.99,3.9,0.44551,0.00018,25.53042]
[1780310765674,34.1,72674.46,3.9,0.44739,0.00018,25.55044]
[1780310765780,34.1,72674.46,3.9,0.44739,0.00018,25.55044]
[1780310765787,34.1,72674.46,3.9,0.44739,0.00018,25.55044]
[1780310765839,34.1,72674.46,3.9,0.44739,0.00018,25.55044]
[1780310766560,34.1,72685.28,3.9,0.44933,0.00018,25.57055]
[1780310768574,34.1,72685.75,3.9,0.44941,0.00018,25.57142]
[1780310770303,34.1,72685.74,3.9,0.44941,0.00018,25.5714]
[1780310770760,34.1,72686.01,3.9,0.44946,0.00018,25.57191]
[1780310772231,34.1,72682.33,3.9,0.4488,0.00018,25.56516]
[1780310772604,34.1,72674.82,3.9,0.44746,0.00018,25.55117]
[1780310773912,34.1,72669.03,3.9,0.44642,0.00018,25.54018]
[1780310775954,34.1,72669.28,3.9,0.44646,0.00018,25.54066]
[1780310781666,34.11,72667.82,3.9,0.4462,0.00018,25.53788]
[1780310783672,34.11,72667.67,3.9,0.44618,0.00018,25.5376]
[1780310783679,34.11,72667.67,3.9,0.44618,0.00018,25.5376]
[1780310783680,34.11,72664.09,3.9,0.44553,0.00018,25.5307]
[1780310787708,34.11,72654.03,3.9,0.44373,0.00018,25.51094]
[1780310792745,34.11,72653.2,3.9,0.44358,0.00018,25.50618]
[1780310797782,34.11,72655.45,3.9,0.44398,0.00018,25.51068]
[1780310802818,34.11,72655.07,3.9,0.44392,0.00018,25.50995]
[1780310806362,34.11,72654.96,3.9,0.4439,0.00018,25.50974]
[1780310806487,34.11,72654.96,3.9,0.4439,0.00018,25.50974]
[1780310807354,34.11,72655.04,3.9,0.44391,0.00018,25.5099]
[1780310807424,34.11,72648.76,3.9,0.44279,0.00018,25.49735]
[1780310807754,34.11,72648.76,3.9,0.44279,0.00018,25.49735]
[1780310808322,34.11,72648.76,3.9,0.44279,0.00018,25.49735]
[1780310808398,34.11,72648.76,3.9,0.44279,0.00018,25.49735]
[1780310808410,34.11,72648.76,3.9,0.44279,0.00018,25.49735]
[1780310808429,34.11,72648.76,3.9,0.44279,0.00018,25.49735]
[1780310808570,34.11,72648.76,3.9,0.44279,0.00018,25.49735]
[1780310808595,34.11,72641.75,3.9,0.44153,0.00018,25.4831]
[1780310810659,34.11,72637.39,3.9,0.44075,0.00018,25.47407]
[1780310815499,34.1,72634.81,3.9,0.44027,0.00018,25.46855]
[1780310815993,34.1,72633.84,3.9,0.4401,0.00018,25.46649]
[1780310816039,34.1,72633.84,3.9,0.4401,0.00018,25.46649]
[1780310816087,34.1,72633.84,3.9,0.4401,0.00018,25.46649]
[1780310816179,34.1,72636.37,3.9,0.44055,0.00018,25.47174]
[1780310816918,34.1,72644.55,3.9,0.44201,0.00018,25.48861]
[1780310822207,34.1,72646.41,3.9,0.44235,0.00018,25.49245]
[1780310824264,34.11,72648.85,3.9,0.44279,0.00018,25.49741]
[1780310825332,34.11,72649.31,3.9,0.44288,0.00018,25.49835]
[1780310825434,34.11,72655.82,3.9,0.44405,0.00018,25.51137]
[1780310831017,34.11,72658.19,3.9,0.44447,0.00018,25.51609]
[1780310833320,34.11,72658.19,3.9,0.44447,0.00018,25.51609]
[1780310838721,34.11,72657.75,3.9,0.4444,0.00018,25.51526]
[1780310838813,34.11,72658.07,3.9,0.44446,0.00018,25.5159]
[1780310842727,34.11,72656.49,3.9,0.44418,0.00018,25.5128]
[1780310842829,34.11,72657.16,3.9,0.4443,0.00018,25.51414]
[1780310846761,34.11,72657.82,3.9,0.44442,0.00018,25.51546]
[1780310846828,34.12,72657.66,3.9,0.44439,0.00018,25.51515]
[1780310848312,34.12,72656.1,3.9,0.44411,0.00018,25.51208]
[1780310854319,34.12,72654.11,3.9,0.44375,0.00018,25.50505]
[1780310860220,34.12,72654.54,3.9,0.44384,0.00018,25.50597]
[1780310861729,34.12,72654.54,3.9,0.44384,0.00018,25.50597]
[1780310862777,34.12,72654.54,3.9,0.44384,0.00018,25.50598]
[1780310872305,34.13,72653.63,3.9,0.44369,0.00018,25.50427]
[1780310873153,34.13,72653.63,3.9,0.44369,0.00018,25.50427]
[1780310873887,34.13,72653.79,3.9,0.44372,0.00018,25.5046]
[1780310879355,34.13,72655.0,3.9,0.44394,0.00018,25.50706]
[1780310881294,34.13,72655.29,3.9,0.44399,0.00018,25.50765]
[1780310881658,34.13,72655.29,3.9,0.44399,0.00018,25.50765]
[1780310881983,34.13,72653.45,3.9,0.44367,0.00018,25.504]
[1780310882415,34.13,72653.45,3.9,0.44367,0.00018,25.504]
[1780310889393,34.14,72651.8,3.9,0.44338,0.00018,25.50079]
[1780310889437,34.14,72651.8,3.9,0.44338,0.00018,25.50079]
[1780310889786,34.14,72651.8,3.9,0.44338,0.00018,25.50079]
[1780310890137,34.14,72651.7,3.9,0.44336,0.00018,25.5006]
[1780310890486,34.14,72651.7,3.9,0.44336,0.00018,25.5006]
[1780310895692,34.14,72649.29,3.9,0.44294,0.00018,25.49583]
[1780310898727,34.14,72649.44,3.9,0.44297,0.00018,25.49617]
[1780310899208,34.14,72649.48,3.9,0.44298,0.00018,25.49626]
[1780310899496,34.15,72657.48,3.9,0.44441,0.00018,25.51218]
[1780310903188,34.15,72656.65,3.9,0.44426,0.00018,25.51057]
[1780310903778,34.15,72656.65,3.9,0.44426,0.00018,25.51057]
[1780310905093,34.15,72661.76,3.9,0.44518,0.00018,25.52059]
[1780310910573,34.15,72662.69,3.9,0.44535,0.00018,25.52242]
[1780310915612,34.15,72661.28,3.9,0.44509,0.00018,25.51655]
[1780310920647,34.15,72662.83,3.9,0.44537,0.00018,25.51957]
[1780310925683,34.15,72661.03,3.9,0.44505,0.00018,25.51608]
[1780310930717,34.15,72660.74,3.9,0.445,0.00018,25.51552]
[1780310933121,34.15,72660.92,3.9,0.44503,0.00018,25.51588]
[1780310933222,34.15,72660.92,3.9,0.44503,0.00018,25.51588]
[1780310933738,34.15,72653.99,3.9,0.44379,0.00018,25.50224]
[1780310934053,34.15,72653.99,3.9,0.44379,0.00018,25.50224]
[1780310934227,34.15,72653.99,3.9,0.44379,0.00018,25.50224]
[1780310934238,34.15,72653.99,3.9,0.44379,0.00018,25.50224]
[1780310939780,34.15,72652.14,3.9,0.44346,0.00018,25.4986]
[1780310942127,34.15,72651.79,3.9,0.4434,0.00018,25.49792]
[1780310942868,34.15,72651.79,3.9,0.4434,0.00018,25.49792]
[1780310943216,34.15,72649.84,3.9,0.44305,0.00018,25.49402]
[1780310943808,34.16,72642.76,3.9,0.44179,0.00018,25.47969]
[1780310944881,34.16,72642.76,3.9,0.44179,0.00018,25.47969]
[1780310945077,34.16,72643.3,3.9,0.44188,0.00018,25.48081]
[1780310945427,34.16,72643.3,3.9,0.44188,0.00018,25.48081]
[1780310950581,34.16,72642.67,3.9,0.44178,0.00018,25.47959]
[1780310951145,34.16,72646.41,3.9,0.44245,0.00018,25.48721]
[1780310955708,34.16,72648.15,3.9,0.44277,0.00018,25.49077]
[1780310959002,34.17,72652.75,3.9,0.44359,0.00018,25.50003]
[1780310960387,34.17,72654.67,3.9,0.44394,0.00018,25.50385]
[1780310960737,34.17,72654.67,3.9,0.44394,0.00018,25.50385]
[1780310961324,34.17,72654.17,3.9,0.44385,0.00018,25.50286]
[1780310961329,34.17,72654.17,3.9,0.44385,0.00018,25.50286]
[1780310966971,34.17,72654.16,3.9,0.44385,0.00018,25.5029]
[1780310972759,34.17,72654.62,3.9,0.44393,0.00018,25.50069]
[1780310973116,34.17,72655.61,3.9,0.44411,0.00018,25.50265]
[1780310973913,34.17,72655.61,3.9,0.44411,0.00018,25.50265]
[1780310975029,34.17,72662.27,3.9,0.4453,0.00018,25.51571]
[1780310978469,34.17,72664.22,3.9,0.44565,0.00018,25.51949]
[1780310984092,34.17,72667.73,3.9,0.44628,0.00018,25.52623]
[1780310986137,34.17,72667.71,3.9,0.44628,0.00018,25.52619]
[1780310991208,34.17,72671.76,3.9,0.447,0.00018,25.53388]
[1780310992078,34.17,72669.21,3.9,0.44654,0.00018,25.52903]
[1780310992855,34.17,72669.21,3.9,0.44654,0.00018,25.52903]
[1780311002219,34.17,72665.72,3.9,0.44592,0.00018,25.52234]
[1780311007254,34.17,72665.43,3.9,0.44586,0.00018,25.52177]
[1780311012289,34.17,72665.26,3.9,0.44583,0.00018,25.52144]
[1780311016787,34.17,72665.47,3.9,0.44587,0.00018,25.52184]
[1780311016840,34.17,72665.47,3.9,0.44587,0.00018,25.52184]
[1780311017200,34.17,72665.32,3.9,0.44584,0.00018,25.52155]
[1780311017203,34.17,72665.32,3.9,0.44584,0.00018,25.52155]
[1780311017792,34.17,72665.32,3.9,0.44584,0.00018,25.52155]
[1780311017856,34.17,72652.26,3.9,0.4435,0.00018,25.49595]
[1780311023430,34.17,72650.14,3.9,0.44313,0.00018,25.49176]
[1780311024059,34.17,72649.65,3.9,0.44304,0.00018,25.49079]
[1780311029883,34.17,72652.58,3.9,0.44357,0.00018,25.49668]
[1780311032209,34.17,72653.37,3.9,0.44371,0.00018,25.49513]
[1780311034140,34.17,72661.11,3.9,0.44509,0.00018,25.51037]
[1780311039478,34.18,72659.62,3.9,0.44483,0.00018,25.50748]
[1780311044514,34.18,72660.07,3.9,0.44491,0.00018,25.50838]
[1780311049623,34.18,72660.33,3.9,0.44496,0.00018,25.50891]
[1780311054658,34.18,72662.47,3.9,0.44535,0.00018,25.51308]
[1780311059692,34.18,72662.23,3.9,0.4453,0.00018,25.51262]
[1780311064727,34.18,72663.27,3.9,0.44549,0.00018,25.51465]
[1780311069763,34.18,72662.39,3.9,0.44533,0.00018,25.51294]
[1780311071147,34.18,72662.26,3.9,0.44531,0.00018,25.51269]
[1780311071234,34.18,72662.26,3.9,0.44531,0.00018,25.51269]
[1780311071777,34.18,72652.9,3.9,0.44363,0.00018,25.4943]
[1780311072328,34.18,72652.9,3.9,0.44363,0.00018,25.4943]
[1780311077820,34.18,72655.49,3.9,0.4441,0.00018,25.49947]
[1780311081031,34.18,72656.89,3.9,0.44435,0.00018,25.50225]
[1780311088941,34.18,72659.47,3.9,0.44482,0.00018,25.50733]
[1780311088948,34.18,72659.47,3.9,0.44482,0.00018,25.50733]
[1780311094939,34.18,72661.92,3.9,0.44525,0.00018,25.50897]
[1780311099974,34.18,72664.11,3.9,0.44564,0.00018,25.51321]
[1780311101898,34.18,72666.0,3.9,0.44598,0.00018,25.51685]
[1780311105707,34.18,72672.71,3.9,0.44718,0.00018,25.52962]
[1780311107459,34.18,72672.97,3.9,0.44723,0.00018,25.5301]
[1780311107788,34.18,72672.97,3.9,0.44723,0.00018,25.5301]
[1780311108030,34.18,72675.23,3.9,0.44763,0.00018,25.53434]
[1780311113068,34.18,72678.05,3.9,0.44814,0.00018,25.53961]
[1780311118104,34.18,72678.66,3.9,0.44825,0.00018,25.54075]
[1780311122895,34.18,72678.95,3.9,0.4483,0.00018,25.5413]
[1780311125224,34.18,72683.49,3.9,0.44911,0.00018,25.54968]
[1780311125648,34.18,72683.49,3.9,0.44911,0.00018,25.54968]
[1780311131195,34.18,72685.45,3.9,0.44947,0.00018,25.55326]
[1780311133722,34.19,72686.0,3.9,0.44957,0.00018,25.55427]
[1780311134985,34.19,72686.54,3.9,0.44966,0.00018,25.55526]
[1780311139252,34.19,72692.97,3.9,0.45082,0.00018,25.56687]
[1780311143367,34.19,72695.39,3.9,0.45125,0.00018,25.57114]
[1780311147811,34.18,72697.64,3.9,0.45164,0.00018,25.57502]
[1780311148592,34.18,72687.08,3.9,0.44975,0.00018,25.55612]
[1780311153965,34.18,72684.22,3.9,0.44923,0.00018,25.54779]
[1780311161417,34.18,72687.56,3.9,0.44983,0.00018,25.55392]
[1780311166452,34.18,72688.97,3.9,0.45009,0.00018,25.55649]
[1780311167667,34.18,72688.97,3.9,0.45009,0.00018,25.55649]
[1780311173501,34.18,72692.23,3.9,0.45068,0.00018,25.56236]
[1780311178536,34.18,72694.16,3.9,0.45102,0.00018,25.56578]
[1780311183571,34.18,72694.99,3.9,0.45116,0.00018,25.5672]
[1780311187931,34.18,72695.76,3.9,0.45129,0.00018,25.56853]
[1780311193640,34.17,72696.42,3.9,0.4514,0.00018,25.56961]
[1780311198676,34.17,72696.16,3.9,0.45135,0.00018,25.5691]
[1780311200827,34.16,72692.75,3.9,0.45072,0.00018,25.56292]
[1780311206732,34.12,72692.23,3.9,0.45057,0.00018,25.56149]
[1780311210711,34.12,72691.77,3.9,0.45048,0.00018,25.56064]
[1780311211164,34.12,72691.77,3.9,0.45048,0.00018,25.56064]
[1780311213781,34.12,72685.83,3.9,0.4494,0.00018,25.54668]
[1780311218817,34.12,72683.65,3.9,0.449,0.00018,25.54266]
[1780311223851,34.12,72683.74,3.9,0.44902,0.00018,25.54281]
[1780311228888,34.11,72683.2,3.9,0.44892,0.00018,25.5418]
[1780311234063,34.11,72683.05,3.9,0.44889,0.00018,25.54152]
[1780311234123,34.11,72683.05,3.9,0.44889,0.00018,25.54152]
[1780311234135,34.11,72683.05,3.9,0.44889,0.00018,25.54152]
[1780311234513,34.11,72683.31,3.9,0.44894,0.00018,25.54199]
[1780311234518,34.11,72683.31,3.9,0.44894,0.00018,25.54199]
[1780311234626,34.11,72683.31,3.9,0.44894,0.00018,25.54199]
[1780311234668,34.11,72683.31,3.9,0.44894,0.00018,25.54199]
[1780311235157,34.11,72683.31,3.9,0.44894,0.00018,25.54199]
[1780311234931,34.11,72691.03,3.9,0.45033,0.00018,25.55604]
[1780311239165,34.11,72689.24,3.9,0.45,0.00018,25.55279]
[1780311239257,34.11,72689.24,3.9,0.45,0.00018,25.55279]
[1780311241722,34.11,72687.33,3.9,0.44965,0.00018,25.54929]
[1780311244714,34.1,72688.05,3.9,0.44977,0.00018,25.55052]
[1780311246094,34.1,72688.1,3.9,0.44978,0.00018,25.55059]
[1780311246273,34.1,72688.1,3.9,0.44978,0.00018,25.55056]
[1780311250186,34.1,72686.18,3.9,0.44943,0.00018,25.54705]
[1780311256151,34.1,72682.5,3.9,0.44876,0.00018,25.54027]
[1780311257421,34.1,72682.97,3.9,0.44885,0.00018,25.54114]
[1780311262306,34.1,72683.91,3.9,0.44902,0.00018,25.54285]
[1780311262529,34.1,72683.91,3.9,0.44902,0.00018,25.54285]
[1780311267216,34.1,72689.07,3.9,0.44994,0.00018,25.55226]
[1780311272266,34.09,72688.34,3.9,0.4498,0.00018,25.54776]
[1780311274868,34.09,72688.5,3.9,0.44983,0.00018,25.54803]
[1780311280324,34.09,72688.48,3.9,0.44982,0.00018,25.54797]
[1780311285361,34.09,72689.13,3.9,0.44993,0.00018,25.54912]
[1780311286317,34.09,72689.13,3.9,0.44993,0.00018,25.54912]
[1780311291403,34.09,72688.01,3.9,0.44973,0.00018,25.54705]
[1780311296439,34.09,72687.65,3.9,0.44966,0.00018,25.54636]
[1780311301474,34.08,72688.36,3.9,0.44978,0.00018,25.54763]
[1780311306509,34.08,72690.06,3.9,0.45008,0.00018,25.55068]
[1780311311544,34.08,72691.92,3.9,0.45042,0.00018,25.554]
[1780311316579,34.08,72691.74,3.9,0.45038,0.00018,25.55364]
[1780311319990,34.08,72692.08,3.9,0.45044,0.00018,25.55424]
[1780311320703,34.08,72691.87,3.9,0.4504,0.00018,25.55386]
[1780311320804,34.07,72683.72,3.9,0.44893,0.00018,25.539]
[1780311322372,34.06,72685.05,3.9,0.44914,0.00018,25.54118]
[1780311327656,33.99,72685.89,3.9,0.44917,0.00018,25.54172]
[1780311332691,33.98,72687.13,3.9,0.44937,0.00018,25.54074]
[1780311335251,33.98,72686.76,3.9,0.4493,0.00018,25.54004]
[1780311341348,33.97,72687.68,3.9,0.44945,0.00018,25.54162]
[1780311341358,33.97,72687.68,3.9,0.44945,0.00018,25.54162]
[1780311341415,33.97,72687.68,3.9,0.44945,0.00018,25.54162]
[1780311341426,33.97,72687.68,3.9,0.44945,0.00018,25.54162]
[1780311341426,33.97,72687.68,3.9,0.44945,0.00018,25.54162]
[1780311341837,33.97,72687.68,3.9,0.44945,0.00018,25.54162]
[1780311342155,33.97,72687.68,3.9,0.44945,0.00018,25.54162]
[1780311342221,33.97,72687.68,3.9,0.44945,0.00018,25.54162]
[1780311342263,33.97,72700.07,3.9,0.45168,0.00018,25.56385]
[1780311342780,33.97,72700.07,3.9,0.45168,0.00018,25.56385]
[1780311342914,33.97,72700.07,3.9,0.45168,0.00018,25.56385]
[1780311343227,33.97,72706.88,3.9,0.45291,0.00018,25.57576]
[1780311344071,33.97,72706.88,3.9,0.45291,0.00018,25.57576]
[1780311345850,33.97,72706.0,3.9,0.45275,0.00018,25.57421]
[1780311345894,33.97,72706.0,3.9,0.45275,0.00018,25.57421]
[1780311345983,33.97,72706.0,3.9,0.45275,0.00018,25.57421]
[1780311346347,33.97,72706.0,3.9,0.45275,0.00018,25.57421]
[1780311346423,33.97,72706.0,3.9,0.45275,0.00018,25.57421]
[1780311346432,33.97,72706.0,3.9,0.45275,0.00018,25.57421]
[1780311346544,33.97,72705.28,3.9,0.45262,0.00018,25.57295]
[1780311346681,33.97,72705.28,3.9,0.45262,0.00018,25.57295]
[1780311346700,33.97,72705.28,3.9,0.45262,0.00018,25.57295]
[1780311346789,33.97,72690.34,3.9,0.44992,0.00018,25.54636]
[1780311348208,33.97,72690.34,3.9,0.44992,0.00018,25.54636]
[1780311348305,33.97,72676.66,3.9,0.44745,0.00018,25.52102]
[1780311348812,33.97,72676.66,3.9,0.44745,0.00018,25.52102]
[1780311348937,33.97,72676.66,3.9,0.44745,0.00018,25.52102]
[1780311348961,33.97,72676.66,3.9,0.44745,0.00018,25.52102]
[1780311349335,33.97,72676.66,3.9,0.44745,0.00018,25.52102]
[1780311348965,33.97,72667.67,3.9,0.44583,0.00018,25.50383]
[1780311349428,33.97,72667.67,3.9,0.44583,0.00018,25.50383]
[1780311349511,33.97,72667.67,3.9,0.44583,0.00018,25.50383]
[1780311349649,33.97,72667.67,3.9,0.44583,0.00018,25.50383]
[1780311350048,33.97,72667.67,3.9,0.44583,0.00018,25.50383]
[1780311350352,33.97,72667.67,3.9,0.44583,0.00018,25.50383]
[1780311350372,33.97,72660.92,3.9,0.44462,0.00018,25.49066]
[1780311351051,33.97,72660.92,3.9,0.44462,0.00018,25.49066]
[1780311352499,33.99,72655.68,3.9,0.44371,0.00018,25.4806]
[1780311353659,33.99,72655.2,3.9,0.44362,0.00018,25.47966]
[1780311354029,33.99,72655.2,3.9,0.44362,0.00018,25.47966]
[1780311354130,33.99,72654.97,3.9,0.44358,0.00018,25.47921]
[1780311359880,34.0,72649.24,3.9,0.44258,0.00018,25.46789]
[1780311364919,34.01,72649.46,3.9,0.44264,0.00018,25.46858]
[1780311369082,34.02,72648.84,3.9,0.44254,0.00018,25.46737]
[1780311374988,34.02,72648.89,3.9,0.44256,0.00018,25.46757]
[1780311377715,34.02,72650.06,3.9,0.44277,0.00018,25.46997]
[1780311380999,34.03,72649.27,3.9,0.44263,0.00018,25.46842]
[1780311381034,34.03,72649.79,3.9,0.44273,0.00018,25.46949]
[1780311383173,34.03,72652.6,3.9,0.44324,0.00018,25.47517]
[1780311389090,34.03,72658.43,3.9,0.44429,0.00018,25.48689]
[1780311394125,34.04,72659.17,3.9,0.44443,0.00018,25.48527]
[1780311399160,34.04,72658.51,3.9,0.44432,0.00018,25.48404]
[1780311404195,34.05,72658.46,3.9,0.44432,0.00018,25.48401]
[1780311405636,34.05,72658.48,3.9,0.44432,0.00018,25.48406]
[1780311405639,34.05,72658.48,3.9,0.44432,0.00018,25.48406]
[1780311408612,34.05,72661.41,3.9,0.44485,0.00018,25.48987]
[1780311414028,34.05,72662.05,3.9,0.44497,0.00018,25.49118]
[1780311416786,34.05,72662.08,3.9,0.44498,0.00018,25.49127]
[1780311420739,34.06,72662.55,3.9,0.44507,0.00018,25.49223]
[1780311420769,34.06,72662.55,3.9,0.44507,0.00018,25.49223]
[1780311420769,34.06,72662.55,3.9,0.44507,0.00018,25.49223]
[1780311424364,34.06,72660.18,3.9,0.44465,0.00018,25.48762]
[1780311429580,34.06,72660.76,3.9,0.44476,0.00018,25.48882]
[1780311435414,34.06,72660.91,3.9,0.44479,0.00018,25.48918]
[1780311437875,34.07,72660.8,3.9,0.44478,0.00018,25.48898]
[1780311438573,34.07,72661.0,3.9,0.44481,0.00018,25.48939]
[1780311444479,34.07,72662.66,3.9,0.44512,0.00018,25.49269]
[1780311447615,34.07,72662.06,3.9,0.44501,0.00018,25.49153]
[1780311453178,34.07,72662.6,3.9,0.44511,0.00018,25.48948]
[1780311453530,34.07,72664.83,3.9,0.44551,0.00018,25.49384]
[1780311456640,34.07,72662.59,3.9,0.44511,0.00018,25.48949]
[1780311462609,34.08,72661.69,3.9,0.44495,0.00018,25.48779]
[1780311467644,34.08,72661.81,3.9,0.44498,0.00018,25.48808]
[1780311468823,34.08,72661.81,3.9,0.44498,0.00018,25.48808]
[1780311474692,34.08,72660.65,3.9,0.44478,0.00018,25.48586]
[1780311480276,34.09,72661.11,3.9,0.44486,0.00018,25.4868]
[1780311481029,34.09,72661.11,3.9,0.44487,0.00018,25.48681]
[1780311481511,34.09,72661.11,3.9,0.44487,0.00018,25.48681]
[1780311486777,34.09,72660.63,3.9,0.44479,0.00018,25.48593]
[1780311492239,34.09,72660.4,3.9,0.44475,0.00018,25.48551]
[1780311493008,34.09,72660.16,3.9,0.44471,0.00018,25.48505]
[1780311498863,34.1,72660.49,3.9,0.44477,0.00018,25.48576]
[1780311503040,34.1,72661.29,3.9,0.44492,0.00018,25.48735]
[1780311503509,34.1,72661.29,3.9,0.44492,0.00018,25.48735]
[1780311504986,34.1,72660.9,3.9,0.44485,0.00018,25.48661]
[1780311510255,34.1,72661.53,3.9,0.44497,0.00018,25.48788]
[1780311511429,34.1,72661.14,3.9,0.4449,0.00018,25.48712]
[1780311515102,34.1,72661.19,3.9,0.4449,0.00018,25.4841]
[1780311516241,34.1,72660.73,3.9,0.44482,0.00018,25.48321]
[1780311519103,34.1,72665.84,3.9,0.44574,0.00018,25.49317]
[1780311520971,34.11,72665.57,3.9,0.4457,0.00018,25.49265]
[1780311527065,34.11,72663.14,3.9,0.44526,0.00018,25.48798]
[1780311532100,34.11,72663.98,3.9,0.44542,0.00018,25.48965]
[1780311537134,34.11,72664.79,3.9,0.44557,0.00018,25.49124]
[1780311537871,34.11,72664.79,3.9,0.44557,0.00018,25.49124]
[1780311538207,34.11,72664.79,3.9,0.44557,0.00018,25.49124]
[1780311544184,34.11,72662.39,3.9,0.44514,0.00018,25.48663]
[1780311549218,34.12,72663.6,3.9,0.44536,0.00018,25.48901]
[1780311554254,34.12,72663.84,3.9,0.44541,0.00018,25.48951]
[1780311557755,34.12,72664.61,3.9,0.44555,0.00018,25.49102]
[1780311563317,34.12,72663.89,3.9,0.44542,0.00018,25.48965]
[1780311568352,34.12,72663.6,3.9,0.44537,0.00018,25.48912]
[1780311569858,34.12,72664.26,3.9,0.44549,0.00018,25.49041]
[1780311575401,34.12,72667.16,3.9,0.44601,0.00018,25.49288]
[1780311575634,34.12,72667.16,3.9,0.44601,0.00018,25.49288]
[1780311581443,34.13,72667.16,3.9,0.44601,0.00018,25.49291]
[1780311585454,34.13,72667.21,3.9,0.44602,0.00018,25.49301]
[1780311590506,34.13,72666.67,3.9,0.44593,0.00018,25.492]
[1780311594010,34.13,72666.49,3.9,0.4459,0.00018,25.49167]
[1780311599569,34.13,72668.38,3.9,0.44624,0.00018,25.49532]
[1780311600180,34.13,72668.38,3.9,0.44624,0.00018,25.49532]
[1780311600184,34.13,72668.38,3.9,0.44624,0.00018,25.49532]
[1780311602766,34.13,72678.76,3.9,0.4481,0.00018,25.51494]
[1780311602917,34.13,72678.76,3.9,0.4481,0.00018,25.51494]
[1780311603018,34.13,72678.76,3.9,0.4481,0.00018,25.51494]
[1780311603078,34.13,72678.76,3.9,0.4481,0.00018,25.51494]
[1780311603297,34.13,72678.76,3.9,0.4481,0.00018,25.51494]
[1780311603596,34.13,72686.46,3.9,0.44949,0.00018,25.52914]
[1780311603744,34.13,72686.46,3.9,0.44949,0.00018,25.52914]
[1780311604604,34.13,72677.37,3.9,0.44785,0.00018,25.51235]
[1780311604802,34.13,72677.37,3.9,0.44785,0.00018,25.51235]
[1780311606943,34.13,72672.47,3.9,0.44698,0.00018,25.50314]
[1780311610593,34.13,72671.72,3.9,0.44684,0.00018,25.50172]
[1780311612842,34.13,72673.21,3.9,0.44711,0.00018,25.50455]
[1780311613208,34.13,72673.21,3.9,0.44711,0.00018,25.50455]
[1780311613668,34.13,72681.97,3.9,0.44868,0.00018,25.52092]
[1780311618703,34.13,72685.51,3.9,0.44932,0.00018,25.52744]
[1780311621856,34.13,72683.87,3.9,0.44903,0.00018,25.52443]
[1780311628465,34.13,72682.07,3.9,0.4487,0.00018,25.5211]
[1780311628474,34.13,72682.07,3.9,0.4487,0.00018,25.5211]
[1780311628527,34.13,72675.61,3.9,0.44754,0.00018,25.50908]
[1780311631525,34.13,72671.11,3.9,0.44673,0.00018,25.50057]
[1780311633208,34.13,72670.53,3.9,0.44662,0.00018,25.49632]
[1780311633525,34.13,72670.53,3.9,0.44662,0.00018,25.49632]
[1780311638847,34.13,72663.8,3.9,0.44542,0.00018,25.48343]
[1780311643882,34.14,72665.24,3.9,0.44568,0.00018,25.48625]
[1780311648918,34.14,72664.78,3.9,0.4456,0.00018,25.48539]
[1780311649825,34.14,72664.78,3.9,0.4456,0.00018,25.48539]
[1780311654598,34.14,72665.04,3.9,0.44565,0.00018,25.48592]
[1780311654960,34.14,72658.81,3.9,0.44453,0.00018,25.47379]
[1780311657887,34.14,72654.62,3.9,0.44378,0.00018,25.46554]
[1780311658235,34.14,72654.62,3.9,0.44378,0.00018,25.46554]
[1780311661533,34.14,72654.91,3.9,0.44384,0.00018,25.46614]
[1780311661634,34.14,72653.44,3.9,0.44358,0.00018,25.46324]
[1780311663197,34.14,72651.5,3.9,0.44323,0.00018,25.45937]
[1780311665619,34.15,72649.59,3.9,0.44289,0.00018,25.45557]
[1780311669433,34.15,72649.07,3.9,0.4428,0.00018,25.45457]
[1780311676109,34.15,72649.42,3.9,0.44288,0.00018,25.45537]
[1780311681144,34.16,72647.44,3.9,0.44253,0.00018,25.45144]
[1780311684031,34.16,72647.4,3.9,0.44252,0.00018,25.45138]
[1780311689200,34.16,72646.94,3.9,0.44245,0.00018,25.45053]
[1780311694235,34.17,72647.16,3.9,0.44249,0.00018,25.44789]
[1780311699270,34.17,72646.81,3.9,0.44243,0.00018,25.44724]
[1780311700414,34.17,72646.81,3.9,0.44243,0.00018,25.44724]
[1780311700565,34.17,72646.81,3.9,0.44243,0.00018,25.44724]
[1780311700572,34.17,72634.35,3.9,0.4402,0.00018,25.42165]
[1780311700777,34.17,72634.35,3.9,0.4402,0.00018,25.42165]
[1780311701170,34.17,72634.35,3.9,0.4402,0.00018,25.42165]
[1780311701375,34.17,72627.36,3.9,0.43895,0.00018,25.40696]
[1780311702305,34.17,72627.36,3.9,0.43895,0.00018,25.40696]
[1780311703866,34.17,72626.74,3.9,0.43884,0.00018,25.40562]
[1780311705115,34.17,72626.88,3.9,0.43886,0.00018,25.40589]
[1780311705218,34.17,72626.88,3.9,0.43886,0.00018,25.40589]
[1780311705310,34.17,72626.88,3.9,0.43886,0.00018,25.40589]
[1780311708751,34.16,72627.25,3.9,0.43891,0.00018,25.40657]
[1780311710498,34.16,72627.34,3.9,0.43893,0.00018,25.40673]
[1780311711265,34.16,72627.08,3.9,0.43888,0.00018,25.40615]
[1780311711354,34.16,72636.03,3.9,0.44048,0.00018,25.42496]
[1780311716389,34.16,72639.55,3.9,0.44111,0.00018,25.43227]
[1780311721424,34.16,72635.79,3.9,0.44043,0.00018,25.42438]
[1780311726459,34.15,72633.08,3.9,0.43993,0.00018,25.4186]
[1780311728473,34.15,72639.53,3.9,0.44108,0.00018,25.43197]
[1780311733509,34.14,72638.95,3.9,0.44097,0.00018,25.43068]
[1780311736456,34.14,72640.59,3.9,0.44126,0.00018,25.43403]
[1780311737483,34.14,72644.19,3.9,0.4419,0.00018,25.44138]
[1780311742572,34.14,72644.51,3.9,0.44195,0.00018,25.44196]
[1780311744012,34.14,72645.82,3.9,0.44219,0.00018,25.44461]
[1780311749621,34.14,72645.49,3.9,0.44214,0.00018,25.44403]
[1780311753625,34.14,72645.41,3.9,0.44212,0.00018,25.44075]
[1780311754660,34.14,72636.97,3.9,0.44061,0.00018,25.42342]
[1780311755636,34.14,72636.97,3.9,0.44061,0.00018,25.42342]
[1780311760701,34.14,72638.15,3.9,0.44081,0.00018,25.42575]
[1780311765737,34.13,72638.42,3.9,0.44084,0.00018,25.42621]
[1780311767474,34.13,72640.99,3.9,0.4413,0.00018,25.43149]
[1780311771151,34.13,72642.41,3.9,0.44156,0.00018,25.43445]
[1780311775641,34.13,72639.74,3.9,0.44108,0.00018,25.42892]
[1780311777092,34.13,72645.57,3.9,0.44212,0.00018,25.44087]
[1780311777215,34.13,72645.57,3.9,0.44212,0.00018,25.44087]
[1780311778278,34.13,72660.01,3.9,0.44472,0.00018,25.46973]
[1780311779308,34.13,72660.01,3.9,0.44472,0.00018,25.46973]
[1780311781288,34.13,72662.22,3.9,0.44512,0.00018,25.47406]
[1780311781339,34.13,72662.22,3.9,0.44512,0.00018,25.47406]
[1780311781527,34.13,72662.22,3.9,0.44512,0.00018,25.47406]
[1780311781555,34.13,72662.22,3.9,0.44512,0.00018,25.47406]
[1780311782334,34.13,72662.22,3.9,0.44512,0.00018,25.47406]
[1780311783072,34.14,72667.32,3.9,0.44604,0.00018,25.48394]
[1780311783079,34.14,72667.32,3.9,0.44604,0.00018,25.48394]
[1780311785166,34.14,72667.83,3.9,0.44613,0.00018,25.48492]
[1780311790913,34.14,72664.98,3.9,0.44562,0.00018,25.47947]
[1780311796299,34.14,72661.12,3.9,0.44493,0.00018,25.47199]
[1780311796403,34.14,72661.12,3.9,0.44493,0.00018,25.47199]
[1780311796416,34.14,72661.12,3.9,0.44493,0.00018,25.47199]
[1780311796956,34.14,72653.05,3.9,0.44348,0.00018,25.45607]
[1780311797963,34.14,72646.97,3.9,0.44239,0.00018,25.44386]
[1780311799228,34.14,72646.97,3.9,0.44239,0.00018,25.44386]
[1780311799264,34.14,72646.97,3.9,0.44239,0.00018,25.44386]
[1780311804015,34.15,72644.84,3.9,0.44202,0.00018,25.43964]
[1780311810048,34.15,72644.84,3.9,0.44204,0.00018,25.43978]
[1780311811980,34.15,72644.64,3.9,0.44199,0.00018,25.4362]
[1780311812062,34.15,72642.85,3.9,0.44167,0.00018,25.43254]
[1780311815083,34.15,72636.54,3.9,0.44054,0.00018,25.41956]
[1780311820118,34.16,72638.22,3.9,0.44085,0.00018,25.4231]
[1780311821196,34.16,72638.22,3.9,0.44085,0.00018,25.4231]
[1780311821251,34.16,72637.02,3.9,0.44063,0.00018,25.42063]
[1780311823139,34.15,72643.21,3.9,0.44174,0.00018,25.43332]
[1780311827936,34.15,72642.15,3.9,0.44154,0.00018,25.43107]
[1780311828296,34.15,72642.15,3.9,0.44154,0.00018,25.43107]
[1780311831208,34.15,72646.22,3.9,0.44226,0.00018,25.43931]
[1780311832453,34.15,72651.73,3.9,0.44325,0.00018,25.45039]
[1780311832611,34.15,72651.73,3.9,0.44325,0.00018,25.45039]
[1780311838244,34.15,72656.07,3.9,0.44404,0.00018,25.45911]
[1780311843762,34.15,72653.77,3.9,0.44363,0.00018,25.45459]
[1780311845497,34.15,72652.95,3.9,0.44348,0.00018,25.45299]
[1780311846386,34.16,72654.02,3.9,0.44368,0.00018,25.45513]
[1780311847310,34.16,72654.17,3.9,0.44371,0.00018,25.45544]
[1780311848969,34.16,72654.68,3.9,0.4438,0.00018,25.45648]
[1780311850102,34.16,72656.69,3.9,0.44416,0.00018,25.46047]
[1780311850864,34.16,72656.69,3.9,0.44416,0.00018,25.46047]
[1780311859391,34.17,72652.69,3.9,0.44346,0.00018,25.45266]
[1780311864427,34.17,72652.97,3.9,0.44352,0.00018,25.4533]
[1780311866783,34.17,72653.15,3.9,0.44355,0.00018,25.45367]
[1780311872481,34.18,72652.21,3.9,0.44339,0.00018,25.44875]
[1780311877517,34.18,72653.41,3.9,0.44361,0.00018,25.45121]
[1780311878739,34.18,72653.41,3.9,0.44361,0.00018,25.45121]
[1780311878784,34.18,72653.41,3.9,0.44361,0.00018,25.45121]
[1780311883210,34.18,72655.54,3.9,0.444,0.00018,25.4555]
[1780311883509,34.18,72655.54,3.9,0.444,0.00018,25.4555]
[1780311883734,34.18,72655.54,3.9,0.444,0.00018,25.4555]
[1780311883803,34.18,72655.54,3.9,0.444,0.00018,25.4555]
[1780311884718,34.18,72650.26,3.9,0.44305,0.00018,25.445]
[1780311884788,34.18,72650.26,3.9,0.44305,0.00018,25.445]
[1780311889686,34.18,72643.79,3.9,0.44188,0.00018,25.43183]
[1780311889767,34.18,72641.62,3.9,0.44149,0.00018,25.42738]
[1780311891210,34.18,72640.93,3.9,0.44137,0.00018,25.42597]
[1780311891262,34.18,72640.93,3.9,0.44137,0.00018,25.42597]
[1780311891327,34.18,72640.93,3.9,0.44137,0.00018,25.42597]
[1780311891415,34.18,72640.93,3.9,0.44137,0.00018,25.42597]
[1780311891682,34.18,72632.62,3.9,0.43988,0.00018,25.40875]
[1780311893629,34.18,72625.94,3.9,0.43869,0.00018,25.39465]
[1780311898664,34.18,72621.46,3.9,0.43789,0.00018,25.38509]
[1780311902575,34.18,72620.22,3.9,0.43767,0.00018,25.38244]
[1780311905096,34.18,72616.37,3.9,0.43698,0.00018,25.37413]
[1780311910748,34.19,72615.75,3.9,0.43688,0.00018,25.37286]
[1780311914633,34.19,72616.14,3.9,0.43695,0.00018,25.37375]
[1780311919813,34.19,72613.46,3.9,0.43648,0.00018,25.36798]
[1780311921042,34.19,72612.93,3.9,0.43639,0.00018,25.36683]
[1780311923292,34.2,72611.03,3.9,0.43605,0.00018,25.36269]
[1780311928878,34.2,72613.52,3.9,0.43651,0.00018,25.36825]
[1780311933913,34.2,72613.02,3.9,0.43642,0.00018,25.36407]
[1780311938340,34.21,72613.9,3.9,0.43658,0.00018,25.36606]
[1780311943985,34.21,72611.31,3.9,0.43613,0.00018,25.36048]
[1780311949346,34.21,72612.58,3.9,0.43636,0.00018,25.36333]
[1780311952879,34.21,72618.8,3.9,0.43748,0.00018,25.37692]
[1780311958086,34.22,72615.4,3.9,0.43688,0.00018,25.36961]
[1780311962422,34.22,72615.49,3.9,0.43689,0.00018,25.36984]
[1780311962651,34.22,72615.49,3.9,0.43689,0.00018,25.36984]
[1780311963913,34.22,72613.74,3.9,0.43658,0.00018,25.36605]
[1780311963121,34.22,72607.67,3.9,0.4355,0.00018,25.35268]
[1780311968217,34.22,72607.19,3.9,0.43542,0.00018,25.35171]
[1780311974199,34.23,72607.18,3.9,0.43543,0.00018,25.35182]
[1780311979234,34.23,72606.38,3.9,0.4353,0.00018,25.35013]
[1780311980840,34.23,72606.38,3.9,0.4353,0.00018,25.35013]
[1780311980856,34.23,72606.38,3.9,0.4353,0.00018,25.35013]
[1780311987299,34.24,72606.2,3.9,0.43528,0.00018,25.34988]
[1780311992334,34.24,72605.25,3.9,0.43511,0.00018,25.34471]
[1780311993241,34.24,72605.25,3.9,0.43511,0.00018,25.34471]
[1780311994569,34.25,72605.46,3.9,0.43515,0.00018,25.3452]
[1780311994974,34.25,72605.46,3.9,0.43515,0.00018,25.3452]
[1780311996394,34.25,72607.06,3.9,0.43544,0.00018,25.34879]
[1780311999914,34.25,72606.69,3.9,0.43538,0.00018,25.34803]
[1780312001818,34.25,72607.9,3.9,0.4356,0.00018,25.35075]
[1780312002959,34.25,72607.57,3.9,0.43554,0.00018,25.35003]
[1780312006537,34.26,72609.04,3.9,0.43581,0.00018,25.35335]
[1780312007109,34.26,72609.04,3.9,0.43581,0.00018,25.35337]
[1780312012474,34.26,72615.75,3.9,0.43702,0.00018,25.36814]
[1780312017980,34.26,72616.79,3.9,0.43721,0.00018,25.37044]
[1780312017991,34.26,72616.79,3.9,0.43721,0.00018,25.37044]
[1780312018002,34.26,72623.82,3.9,0.43847,0.00018,25.38556]
[1780312019523,34.26,72630.15,3.9,0.4396,0.00018,25.39899]
[1780312020209,34.26,72630.15,3.9,0.4396,0.00018,25.39899]
[1780312020533,34.26,72638.79,3.9,0.44115,0.00018,25.41695]
[1780312021572,34.26,72638.79,3.9,0.44115,0.00018,25.41695]
[1780312021672,34.26,72646.38,3.9,0.4425,0.00018,25.43238]
[1780312027276,34.26,72647.66,3.9,0.44272,0.00018,25.43487]
[1780312027557,34.26,72647.66,3.9,0.44272,0.00018,25.43487]
[1780312027759,34.26,72641.11,3.9,0.44155,0.00018,25.42157]
[1780312028846,34.26,72641.11,3.9,0.44155,0.00018,25.42157]
[1780312028918,34.26,72627.81,3.9,0.43917,0.00018,25.39393]
[1780312029595,34.26,72621.16,3.9,0.43798,0.00018,25.37978]
[1780312030905,34.26,72621.16,3.9,0.43798,0.00018,25.37978]
[1780312030968,34.26,72613.85,3.9,0.43668,0.00018,25.36397]
[1780312036644,34.26,72614.26,3.9,0.43676,0.00018,25.36493]
[1780312041679,34.26,72613.62,3.9,0.43665,0.00018,25.36359]
[1780312043392,34.26,72613.63,3.9,0.43665,0.00018,25.36362]
[1780312044239,34.26,72612.8,3.9,0.4365,0.00018,25.36182]
[1780312044410,34.26,72612.8,3.9,0.4365,0.00018,25.36182]
[1780312044874,34.27,72604.49,3.9,0.43502,0.00018,25.34349]
[1780312049593,34.27,72603.37,3.9,0.43483,0.00018,25.34107]
[1780312054770,34.27,72603.44,3.9,0.43484,0.00018,25.33818]
[1780312060811,34.28,72603.39,3.9,0.43485,0.00018,25.33819]
[1780312062922,34.28,72602.9,3.9,0.43476,0.00018,25.33712]
[1780312064036,34.28,72599.94,3.9,0.43424,0.00018,25.3305]
[1780312064720,34.28,72599.95,3.9,0.43424,0.00018,25.33054]
[1780312064967,34.28,72599.95,3.9,0.43424,0.00018,25.33054]
[1780312066906,34.28,72596.84,3.9,0.43369,0.00018,25.32357]
[1780312069450,34.29,72596.49,3.9,0.43363,0.00018,25.32286]
[1780312069493,34.29,72596.49,3.9,0.43363,0.00018,25.32286]
[1780312072362,34.29,72596.02,3.9,0.43356,0.00018,25.32187]
[1780312077941,34.3,72596.63,3.9,0.43368,0.00018,25.32341]
[1780312082976,34.3,72596.89,3.9,0.43374,0.00018,25.32412]
[1780312086010,34.3,72596.71,3.9,0.43371,0.00018,25.32376]
[1780312092041,34.31,72595.85,3.9,0.43357,0.00018,25.32199]
[1780312093616,34.31,72595.64,3.9,0.43354,0.00018,25.32154]
[1780312099090,34.32,72597.83,3.9,0.43394,0.00018,25.32664]
[1780312102760,34.32,72598.3,3.9,0.43403,0.00018,25.32777]
[1780312102992,34.32,72598.3,3.9,0.43403,0.00018,25.32777]
[1780312107665,34.32,72603.81,3.9,0.43502,0.00018,25.3402]
[1780312109430,34.33,72603.4,3.9,0.43495,0.00018,25.33932]
[1780312112463,34.33,72609.51,3.9,0.43604,0.00018,25.34971]
[1780312112493,34.33,72617.2,3.9,0.43741,0.00018,25.36647]
[1780312113860,34.33,72617.2,3.9,0.43741,0.00018,25.36647]
[1780312114033,34.33,72617.2,3.9,0.43741,0.00018,25.36647]
[1780312114042,34.33,72624.38,3.9,0.43869,0.00018,25.38184]
[1780312114200,34.33,72631.34,3.9,0.43993,0.00018,25.39648]
[1780312116351,34.33,72632.5,3.9,0.44014,0.00018,25.39892]
[1780312122256,34.34,72637.28,3.9,0.44101,0.00018,25.40896]
[1780312126006,34.34,72638.24,3.9,0.44119,0.00018,25.41097]
[1780312126008,34.34,72638.24,3.9,0.44119,0.00018,25.41097]
[1780312130854,34.34,72642.15,3.9,0.44189,0.00018,25.41903]
[1780312136353,34.35,72642.8,3.9,0.44202,0.00018,25.42046]
[1780312141389,34.35,72641.94,3.9,0.44187,0.00018,25.41879]
[1780312146423,34.36,72640.0,3.9,0.44154,0.00018,25.41492]
[1780312150452,34.36,72648.45,3.9,0.44305,0.00018,25.43202]
[1780312151569,34.36,72648.45,3.9,0.44305,0.00018,25.43202]
[1780312152527,34.36,72649.29,3.9,0.4432,0.00018,25.43371]
[1780312152780,34.36,72649.29,3.9,0.4432,0.00018,25.43371]
[1780312153587,34.36,72650.23,3.9,0.44337,0.00018,25.43558]
[1780312153634,34.36,72650.23,3.9,0.44337,0.00018,25.43558]
[1780312153666,34.36,72656.7,3.9,0.44452,0.00018,25.44834]
[1780312159241,34.36,72658.53,3.9,0.44485,0.00018,25.45192]
[1780312163598,34.36,72659.56,3.9,0.44504,0.00018,25.45393]
[1780312163862,34.36,72659.56,3.9,0.44504,0.00018,25.45393]
[1780312163898,34.36,72659.56,3.9,0.44504,0.00018,25.45393]
[1780312164550,34.36,72668.26,3.9,0.44659,0.00018,25.47061]
[1780312169585,34.36,72670.29,3.9,0.44695,0.00018,25.47443]
[1780312174620,34.36,72670.76,3.9,0.44702,0.00018,25.47214]
[1780312179655,34.36,72670.8,3.9,0.44703,0.00018,25.47219]
[1780312183160,34.36,72670.79,3.9,0.44703,0.00018,25.47216]
[1780312187634,34.36,72672.07,3.9,0.44725,0.00018,25.47454]
[1780312187727,34.36,72672.07,3.9,0.44725,0.00018,25.47454]
[1780312194708,34.35,72671.33,3.9,0.44712,0.00018,25.47312]
[1780312199809,34.35,72671.53,3.9,0.44715,0.00018,25.47347]
[1780312201528,34.35,72672.04,3.9,0.44724,0.00018,25.47442]
[1780312203786,34.35,72672.2,3.9,0.44727,0.00018,25.47471]
[1780312203875,34.35,72672.2,3.9,0.44727,0.00018,25.47471]
[1780312204237,34.35,72672.2,3.9,0.44727,0.00018,25.47471]
[1780312205684,34.35,72677.72,3.9,0.44825,0.00018,25.48498]
[1780312209065,34.35,72678.49,3.9,0.44839,0.00018,25.4864]
[1780312210958,34.35,72670.51,3.9,0.44696,0.00018,25.47151]
[1780312210970,34.35,72670.51,3.9,0.44696,0.00018,25.47151]
[1780312214025,34.35,72669.88,3.9,0.44685,0.00018,25.47031]
[1780312215761,34.35,72669.11,3.9,0.44671,0.00018,25.46885]
[1780312216550,34.35,72668.35,3.9,0.44657,0.00018,25.46741]
[1780312216593,34.35,72668.35,3.9,0.44657,0.00018,25.46741]
[1780312216618,34.35,72668.35,3.9,0.44657,0.00018,25.46741]
[1780312216634,34.35,72668.35,3.9,0.44657,0.00018,25.46741]
[1780312216641,34.35,72668.35,3.9,0.44657,0.00018,25.46741]
[1780312216650,34.35,72668.35,3.9,0.44657,0.00018,25.46741]
[1780312216655,34.35,72668.35,3.9,0.44657,0.00018,25.46741]
[1780312222970,34.35,72659.48,3.9,0.44499,0.00018,25.45039]
[1780312228008,34.35,72659.8,3.9,0.44505,0.00018,25.45102]
[1780312231689,34.35,72658.86,3.9,0.44487,0.00018,25.44605]
[1780312232714,34.35,72657.03,3.9,0.44455,0.00018,25.44249]
[1780312233731,34.35,72657.89,3.9,0.4447,0.00018,25.44417]
[1780312239083,34.35,72658.44,3.9,0.4448,0.00018,25.44526]
[1780312240079,34.35,72658.44,3.9,0.4448,0.00018,25.44526]
[1780312245290,34.35,72658.38,3.9,0.44479,0.00018,25.44516]
[1780312245685,34.35,72659.52,3.9,0.445,0.00018,25.44738]
[1780312245871,34.35,72659.52,3.9,0.445,0.00018,25.44738]
[1780312246132,34.35,72650.38,3.9,0.44336,0.00018,25.42943]
[1780312246577,34.35,72650.38,3.9,0.44336,0.00018,25.42943]
[1780312246633,34.35,72650.38,3.9,0.44336,0.00018,25.42943]
[1780312246699,34.35,72650.38,3.9,0.44336,0.00018,25.42943]
[1780312246721,34.35,72650.38,3.9,0.44336,0.00018,25.42943]
[1780312247139,34.35,72643.27,3.9,0.4421,0.00018,25.41518]
[1780312252174,34.36,72642.92,3.9,0.44204,0.00018,25.4145]
[1780312257209,34.36,72643.05,3.9,0.44206,0.00018,25.4148]
[1780312261237,34.36,72630.9,3.9,0.4399,0.00018,25.38986]
[1780312261380,34.36,72630.9,3.9,0.4399,0.00018,25.38986]
[1780312261400,34.36,72630.9,3.9,0.4399,0.00018,25.38986]
[1780312262244,34.36,72622.87,3.9,0.43847,0.00018,25.37297]
[1780312267322,34.36,72620.11,3.9,0.43798,0.00018,25.36708]
[1780312267413,34.36,72620.11,3.9,0.43798,0.00018,25.36708]
[1780312269308,34.36,72619.11,3.9,0.4378,0.00018,25.36494]
[1780312272207,34.36,72613.75,3.9,0.43684,0.00018,25.35337]
[1780312272571,34.36,72613.55,3.9,0.43681,0.00018,25.35295]
[1780312273642,34.36,72611.85,3.9,0.43651,0.00018,25.34926]
[1780312274651,34.36,72609.33,3.9,0.43606,0.00018,25.34375]
[1780312280413,34.36,72604.13,3.9,0.43514,0.00018,25.33234]
[1780312282262,34.36,72604.13,3.9,0.43514,0.00018,25.33234]
[1780312284217,34.36,72604.1,5.8,0.43514,0.00018,25.33229]
[1780312284223,34.36,72604.1,5.8,0.43514,0.00018,25.33229]
[1780312284316,34.37,72603.66,5.8,0.43506,0.00018,25.33134]
[1780312289477,34.35,72601.16,5.8,0.43459,0.00018,25.32551]
[1780312294518,34.34,72601.26,5.8,0.43457,0.00018,25.32226]
[1780312298982,34.34,72596.39,5.8,0.43369,0.00018,25.31116]
[1780312298984,34.34,72596.39,5.8,0.43369,0.00018,25.31116]
[1780312299126,34.34,72596.39,5.8,0.43369,0.00018,25.31116]
[1780312299740,34.33,72596.3,5.8,0.43367,0.00018,25.31091]
[1780312299934,34.33,72596.3,5.8,0.43367,0.00018,25.31091]
[1780312299990,34.33,72596.3,5.8,0.43367,0.00018,25.31091]
[1780312300042,34.33,72596.3,5.8,0.43367,0.00018,25.31091]
[1780312300145,34.33,72592.06,5.8,0.43291,0.00018,25.30122]
[1780312305595,34.33,72591.34,5.8,0.43278,0.00018,25.29952]
[1780312308384,34.33,72590.88,5.8,0.43269,0.00018,25.29846]
[1780312308438,34.33,72590.88,5.8,0.43269,0.00018,25.29846]
[1780312308471,34.33,72590.88,5.8,0.43269,0.00018,25.29846]
[1780312308476,34.33,72590.88,5.8,0.43269,0.00018,25.29846]
[1780312308663,34.33,72590.88,5.8,0.43269,0.00018,25.29846]
[1780312308689,34.33,72590.88,5.8,0.43269,0.00018,25.29846]
[1780312308787,34.33,72590.88,5.8,0.43269,0.00018,25.29846]
[1780312309158,34.33,72590.88,5.8,0.43269,0.00018,25.29846]
[1780312309183,34.33,72590.88,5.8,0.43269,0.00018,25.29846]
[1780312310063,34.33,72589.28,5.8,0.43241,0.00018,25.29478]
[1780312310164,34.33,72580.02,5.8,0.43076,0.00018,25.27326]
[1780312315665,34.32,72581.13,5.8,0.43094,0.00018,25.27571]
[1780312320472,34.32,72582.27,5.8,0.43114,0.00018,25.27828]
[1780312325736,34.32,72582.96,5.8,0.43126,0.00018,25.27986]
[1780312327461,34.32,72582.62,5.8,0.4312,0.00018,25.27906]
[1780312330655,34.32,72582.8,5.8,0.43123,0.00018,25.27948]
[1780312330663,34.32,72582.8,5.8,0.43123,0.00018,25.27948]
[1780312330727,34.32,72582.8,5.8,0.43123,0.00018,25.27948]
[1780312332785,34.32,72590.77,5.8,0.43265,0.00018,25.29789]
[1780312334064,34.32,72590.77,5.8,0.43265,0.00018,25.29789]
[1780312339834,34.31,72592.56,5.8,0.43296,0.00018,25.30191]
[1780312342543,34.31,72593.17,5.8,0.43306,0.00018,25.30328]
[1780312347890,34.31,72596.86,5.8,0.43371,0.00018,25.31159]
[1780312353933,34.31,72595.72,5.8,0.43349,0.00018,25.30576]
[1780312358968,34.3,72595.91,5.8,0.43352,0.00018,25.30612]
[1780312364003,34.3,72596.23,5.8,0.43357,0.00018,25.30678]
[1780312367872,34.3,72596.77,5.8,0.43366,0.00018,25.30796]
[1780312369779,34.3,72599.31,5.8,0.43412,0.00018,25.31367]
[1780312373134,34.3,72599.89,5.8,0.43421,0.00018,25.31494]
[1780312379108,34.29,72599.39,5.8,0.43412,0.00018,25.31372]
[1780312384143,34.29,72597.92,5.8,0.43385,0.00018,25.31033]
[1780312389179,34.29,72598.5,5.8,0.43395,0.00018,25.31158]
[1780312396363,34.29,72598.13,5.8,0.43388,0.00018,25.3107]
[1780312402269,34.28,72599.46,5.8,0.4341,0.00018,25.31357]
[1780312407304,34.28,72603.25,5.8,0.43477,0.00018,25.32202]
[1780312408150,34.28,72603.25,5.8,0.43477,0.00018,25.32202]
[1780312411332,34.28,72613.33,5.8,0.43656,0.00018,25.34112]
[1780312418380,34.28,72613.23,5.8,0.43655,0.00018,25.34091]
[1780312419045,34.28,72613.23,5.8,0.43655,0.00018,25.34091]
[1780312422207,34.28,72613.25,5.8,0.43655,0.00018,25.34096]
[1780312427444,34.28,72605.83,5.8,0.43522,0.00018,25.32457]
[1780312432480,34.27,72605.64,5.8,0.43518,0.00018,25.32411]
[1780312434047,34.27,72605.42,5.8,0.43514,0.00018,25.32361]
[1780312439528,34.27,72608.19,5.8,0.43563,0.00018,25.32972]
[1780312444563,34.27,72608.21,5.8,0.43563,0.00018,25.32974]
[1780312449599,34.27,72606.9,5.8,0.4354,0.00018,25.3268]
[1780312454634,34.27,72607.41,5.8,0.43549,0.00018,25.3279]
[1780312456496,34.27,72607.41,5.8,0.43549,0.00018,25.3279]
[1780312457529,34.27,72607.11,5.8,0.43543,0.00018,25.32723]
[1780312462207,34.27,72607.05,5.8,0.43542,0.00018,25.32706]
[1780312462696,34.27,72598.48,5.8,0.43389,0.00018,25.30786]
[1780312467730,34.26,72597.45,5.8,0.4337,0.00018,25.30548]
[1780312470766,34.26,72597.61,5.8,0.43372,0.00018,25.30583]
[1780312472412,34.26,72597.61,5.8,0.43372,0.00018,25.30582]
[1780312477800,34.26,72597.86,5.8,0.43375,0.00018,25.30315]
[1780312482836,34.26,72599.73,5.8,0.43408,0.00018,25.30733]
[1780312487871,34.26,72598.8,5.8,0.43391,0.00018,25.30519]
[1780312492906,34.25,72599.0,5.8,0.43394,0.00018,25.3056]
[1780312497250,34.25,72600.0,5.8,0.43412,0.00018,25.30783]
[1780312502978,34.25,72599.61,5.8,0.43404,0.00018,25.30688]
[1780312503793,34.25,72599.61,5.8,0.43404,0.00018,25.30688]
[1780312503805,34.25,72599.61,5.8,0.43404,0.00018,25.30688]
[1780312504690,34.25,72597.46,5.8,0.43366,0.00018,25.30201]
[1780312510028,34.25,72595.05,5.8,0.43323,0.00018,25.2965]
[1780312512333,34.25,72595.51,5.8,0.43331,0.00018,25.29755]
[1780312512345,34.25,72595.51,5.8,0.43331,0.00018,25.29755]
[1780312513048,34.25,72602.07,5.8,0.43448,0.00018,25.31237]
[1780312518084,34.25,72607.04,5.8,0.43536,0.00018,25.32341]
[1780312523119,34.24,72606.19,5.8,0.43521,0.00018,25.32148]
[1780312528155,34.24,72606.92,5.8,0.43533,0.00018,25.32306]
[1780312532282,34.24,72603.1,5.8,0.43464,0.00018,25.31134]
[1780312533190,34.24,72594.77,5.8,0.43315,0.00018,25.29248]
[1780312534751,34.24,72591.81,5.8,0.43262,0.00018,25.2857]
[1780312535016,34.24,72591.81,5.8,0.43262,0.00018,25.2857]
[1780312537306,34.24,72589.8,5.8,0.43226,0.00018,25.28107]
[1780312543620,34.24,72587.94,5.8,0.43193,0.00018,25.27677]
[1780312549302,34.24,72587.74,5.8,0.43189,0.00018,25.27631]
[1780312550222,34.24,72587.74,5.8,0.43189,0.00018,25.27631]
[1780312555344,34.24,72588.62,5.8,0.43205,0.00018,25.27834]
[1780312555863,34.24,72588.62,5.8,0.43205,0.00018,25.27834]
[1780312556233,34.24,72588.62,5.8,0.43205,0.00018,25.27834]
[1780312556741,34.24,72587.9,5.8,0.43192,0.00018,25.27667]
[1780312556846,34.24,72587.9,5.8,0.43192,0.00018,25.27667]
[1780312558876,34.24,72587.3,5.8,0.43181,0.00018,25.27528]
[1780312559236,34.24,72587.3,5.8,0.43181,0.00018,25.27528]
[1780312564407,34.24,72587.83,5.8,0.43191,0.00018,25.2765]
[1780312569442,34.24,72588.57,5.8,0.43204,0.00018,25.27819]
[1780312574282,34.24,72589.17,5.8,0.43214,0.00018,25.27957]
[1780312579356,34.24,72590.03,5.8,0.43229,0.00018,25.28153]
[1780312579370,34.24,72590.03,5.8,0.43229,0.00018,25.28153]
[1780312579379,34.24,72590.03,5.8,0.43229,0.00018,25.28153]
[1780312584546,34.24,72596.54,5.8,0.43345,0.00018,25.29639]
[1780312589582,34.23,72596.46,5.8,0.43343,0.00018,25.29615]
[1780312593001,34.23,72594.82,5.8,0.43313,0.00018,25.28921]
[1780312593008,34.23,72594.82,5.8,0.43313,0.00018,25.28921]
[1780312598645,34.23,72592.92,5.8,0.43278,0.00018,25.28483]
[1780312603683,34.23,72592.96,5.8,0.43279,0.00018,25.28489]
[1780312609725,34.23,72593.3,5.8,0.43285,0.00018,25.28563]
[1780312614762,34.23,72592.73,5.8,0.43274,0.00018,25.28429]
[1780312619797,34.23,72592.87,5.8,0.43276,0.00018,25.28459]
[1780312623527,34.23,72592.47,5.8,0.43269,0.00018,25.28366]
[1780312623969,34.22,72591.69,5.8,0.43255,0.00018,25.28186]
[1780312627546,34.22,72589.6,5.8,0.43218,0.00018,25.27703]
[1780312627627,34.22,72589.6,5.8,0.43218,0.00018,25.27703]
[1780312630231,34.22,72594.59,5.8,0.43307,0.00018,25.28849]
[1780312630273,34.22,72594.59,5.8,0.43307,0.00018,25.28849]
[1780312630876,34.22,72606.99,5.8,0.43528,0.00018,25.31643]
[1780312635911,34.22,72607.98,5.8,0.43546,0.00018,25.31862]
[1780312640946,34.22,72612.28,5.8,0.43623,0.00018,25.3281]
[1780312643662,34.22,72612.1,5.8,0.43619,0.00018,25.32768]
[1780312643948,34.22,72612.54,5.8,0.43627,0.00018,25.32865]
[1780312647878,34.22,72612.21,5.8,0.43621,0.00018,25.32792]
[1780312653030,34.22,72611.29,5.8,0.43603,0.00018,25.32262]
[1780312658065,34.21,72611.71,5.8,0.4361,0.00018,25.32347]
[1780312663100,34.21,72611.17,5.8,0.43599,0.00018,25.3222]
[1780312665458,34.21,72610.79,5.8,0.43592,0.00018,25.32135]
[1780312672163,34.2,72618.17,5.8,0.43723,0.00018,25.33735]
[1780312677198,34.2,72619.37,5.8,0.43744,0.00018,25.33985]
[1780312680219,34.2,72625.97,5.8,0.43861,0.00018,25.35396]
[1780312681682,34.2,72625.97,5.8,0.43861,0.00018,25.35396]
[1780312681808,34.19,72624.94,5.8,0.43843,0.00018,25.35174]
[1780312681847,34.19,72624.94,5.8,0.43843,0.00018,25.35174]
[1780312682233,34.19,72629.44,5.8,0.43923,0.00018,25.36128]
[1780312683635,34.19,72629.44,5.8,0.43923,0.00018,25.36128]
[1780312683636,34.19,72629.44,5.8,0.43923,0.00018,25.36128]
[1780312683702,34.19,72629.44,5.8,0.43923,0.00018,25.36128]
[1780312683705,34.19,72629.44,5.8,0.43923,0.00018,25.36128]
[1780312684920,34.19,72632.04,5.8,0.43969,0.00018,25.36673]
[1780312687822,34.19,72634.82,5.8,0.44019,0.00018,25.3725]
[1780312689935,34.19,72633.73,5.8,0.43999,0.00018,25.37019]
[1780312692947,34.19,72636.11,5.8,0.44041,0.00018,25.37511]
[1780312694070,34.19,72635.92,5.8,0.44038,0.00018,25.3747]
[1780312694470,34.19,72635.92,5.8,0.44038,0.00018,25.3747]
[1780312700783,34.18,72640.42,5.8,0.44117,0.00018,25.38391]
[1780312708875,34.17,72640.76,5.8,0.44122,0.00018,25.38445]
[1780312711036,34.17,72635.66,5.8,0.4403,0.00018,25.37386]
[1780312715039,34.17,72634.81,5.8,0.44013,0.00018,25.36887]
[1780312715044,34.17,72634.81,5.8,0.44013,0.00018,25.36887]
[1780312717047,34.17,72634.16,5.8,0.44001,0.00018,25.36749]
[1780312720252,34.17,72634.26,5.8,0.44003,0.00018,25.36766]
[1780312720499,34.16,72627.18,5.8,0.43875,0.00018,25.35272]
[1780312722717,34.16,72625.88,5.8,0.43852,0.00018,25.34994]
[1780312727736,34.16,72627.76,5.8,0.43885,0.00018,25.35391]
[1780312730313,34.16,72628.36,5.8,0.43896,0.00018,25.35516]
[1780312735029,34.16,72627.45,5.8,0.43879,0.00018,25.35319]
[1780312735606,34.16,72626.48,5.8,0.43862,0.00018,25.35109]
[1780312739051,34.15,72626.98,5.8,0.43869,0.00018,25.35205]
[1780312744669,34.14,72626.67,5.8,0.43862,0.00018,25.35117]
[1780312747138,34.14,72627.38,5.8,0.43874,0.00018,25.35262]
[1780312747232,34.14,72627.38,5.8,0.43874,0.00018,25.35262]
[1780312747488,34.14,72627.38,5.8,0.43874,0.00018,25.35262]
[1780312751198,34.14,72629.78,5.8,0.43916,0.00018,25.35762]
[1780312754176,34.13,72629.71,5.8,0.43914,0.00018,25.35738]
[1780312759779,34.12,72630.16,5.8,0.4392,0.00018,25.35815]
[1780312762162,34.12,72629.83,5.8,0.43913,0.00018,25.35738]
[1780312767836,34.11,72629.56,5.8,0.43906,0.00018,25.35657]
[1780312770406,34.1,72630.19,5.8,0.43917,0.00018,25.35783]
[1780312770509,34.1,72630.19,5.8,0.43917,0.00018,25.35783]
[1780312770574,34.1,72630.19,5.8,0.43917,0.00018,25.35783]
[1780312770844,34.1,72630.19,5.8,0.43917,0.00018,25.35783]
[1780312770894,34.1,72632.66,5.8,0.43961,0.00018,25.36301]
[1780312771461,34.1,72632.66,5.8,0.43961,0.00018,25.36301]
[1780312771863,34.1,72634.16,5.8,0.43986,0.00018,25.36298]
[1780312777778,34.1,72635.89,5.8,0.44017,0.00018,25.36657]
[1780312777808,34.1,72635.89,5.8,0.44017,0.00018,25.36657]
[1780312778192,34.1,72635.97,5.8,0.44018,0.00018,25.36672]
[1780312779039,34.1,72636.32,5.8,0.44025,0.00018,25.36744]
[1780312779820,34.1,72645.06,5.8,0.44182,0.00018,25.38549]
[1780312780354,34.1,72645.06,5.8,0.44182,0.00018,25.38549]
[1780312787405,34.1,72646.68,5.8,0.44212,0.00018,25.38887]
[1780312792503,34.11,72646.68,5.8,0.44214,0.00018,25.38903]
[1780312793665,34.11,72646.68,5.8,0.44214,0.00018,25.38903]
[1780312795608,34.11,72645.66,5.8,0.44195,0.00018,25.38698]
[1780312797850,34.11,72643.75,5.8,0.44161,0.00018,25.38302]
[1780312799701,34.11,72643.83,5.8,0.44161,0.00018,25.38313]
[1780312800211,34.1,72644.88,5.8,0.4418,0.00018,25.38525]
[1780312800311,34.1,72644.88,5.8,0.4418,0.00018,25.38525]
[1780312803081,34.11,72654.95,5.8,0.44362,0.00018,25.4056]
[1780312804612,34.11,72654.95,5.8,0.44362,0.00018,25.4056]
[1780312805320,34.11,72654.92,5.8,0.44361,0.00018,25.40556]
[1780312809417,34.11,72660.04,5.8,0.44454,0.00018,25.41573]
[1780312809449,34.11,72650.54,5.8,0.44283,0.00018,25.39684]
[1780312809920,34.11,72650.54,5.8,0.44283,0.00018,25.39684]
[1780312810392,34.11,72650.54,5.8,0.44283,0.00018,25.39684]
[1780312816146,34.11,72648.77,5.8,0.44251,0.00018,25.39324]
[1780312817333,34.11,72648.73,5.8,0.4425,0.00018,25.39315]
[1780312821412,34.11,72648.32,5.8,0.44243,0.00018,25.39231]
[1780312827253,34.11,72648.09,5.8,0.44238,0.00018,25.39183]
[1780312831234,34.11,72646.66,5.8,0.44212,0.00018,25.38892]
[1780312831786,34.11,72646.66,5.8,0.44212,0.00018,25.38892]
[1780312832266,34.11,72645.34,5.8,0.44188,0.00018,25.38307]
[1780312832319,34.11,72645.34,5.8,0.44188,0.00018,25.38307]
[1780312832610,34.11,72645.34,5.8,0.44188,0.00018,25.38307]
[1780312832771,34.11,72645.34,5.8,0.44188,0.00018,25.38307]
[1780312832903,34.11,72645.34,5.8,0.44188,0.00018,25.38307]
[1780312832841,34.11,72636.79,5.8,0.44034,0.00018,25.36543]
[1780312833059,34.11,72636.79,5.8,0.44034,0.00018,25.36543]
[1780312833156,34.11,72636.79,5.8,0.44034,0.00018,25.36543]
[1780312833588,34.11,72636.79,5.8,0.44034,0.00018,25.36543]
[1780312833598,34.1,72627.7,5.8,0.4387,0.00018,25.34623]
[1780312837350,34.1,72626.79,5.8,0.43853,0.00018,25.34417]
[1780312843366,34.09,72627.08,5.8,0.43855,0.00018,25.34452]
[1780312848401,34.08,72627.89,5.8,0.43868,0.00018,25.34607]
[1780312848968,34.08,72627.89,5.8,0.43868,0.00018,25.34607]
[1780312849062,34.08,72627.89,5.8,0.43868,0.00018,25.34607]
[1780312849408,34.08,72627.89,5.8,0.43868,0.00018,25.34607]
[1780312852734,34.07,72633.04,5.8,0.4396,0.00018,25.35692]
[1780312852891,34.07,72633.04,5.8,0.4396,0.00018,25.35692]
[1780312852947,34.07,72633.02,5.8,0.43959,0.00018,25.35686]
[1780312858531,34.07,72635.03,5.8,0.43995,0.00018,25.36103]
[1780312858535,34.07,72635.03,5.8,0.43995,0.00018,25.36103]
[1780312858632,34.07,72635.04,5.8,0.43995,0.00018,25.36103]
[1780312862374,34.07,72634.84,5.8,0.43991,0.00018,25.36055]
[1780312862800,34.07,72634.84,5.8,0.43991,0.00018,25.36055]
[1780312865041,34.06,72629.88,5.8,0.43901,0.00018,25.34998]
[1780312870503,34.05,72626.98,5.8,0.43847,0.00018,25.34363]
[1780312870654,34.05,72626.98,5.8,0.43847,0.00018,25.34363]
[1780312871525,34.05,72626.6,5.8,0.43839,0.00018,25.34278]
[1780312871980,34.05,72620.82,5.8,0.43735,0.00018,25.33026]
[1780312877606,34.04,72617.38,5.8,0.4367,0.00018,25.32249]
[1780312882641,34.03,72615.41,5.8,0.43633,0.00018,25.31793]
[1780312883851,34.03,72615.41,5.8,0.43633,0.00018,25.31793]
[1780312883916,34.03,72615.41,5.8,0.43633,0.00018,25.31793]
[1780312883928,34.03,72615.41,5.8,0.43633,0.00018,25.31793]
[1780312883999,34.03,72614.63,5.8,0.43618,0.00018,25.31616]
[1780312884076,34.03,72614.63,5.8,0.43618,0.00018,25.31616]
[1780312884192,34.03,72614.63,5.8,0.43618,0.00018,25.31616]
[1780312884542,34.03,72614.63,5.8,0.43618,0.00018,25.31616]
[1780312884738,34.03,72614.63,5.8,0.43618,0.00018,25.31616]
[1780312884883,34.03,72614.63,5.8,0.43618,0.00018,25.31616]
[1780312884954,34.03,72614.63,5.8,0.43618,0.00018,25.31616]
[1780312884965,34.03,72614.63,5.8,0.43618,0.00018,25.31616]
[1780312884920,34.02,72591.78,5.8,0.43207,0.00018,25.26431]
[1780312885188,34.02,72591.78,5.8,0.43207,0.00018,25.26431]
[1780312885256,34.02,72591.78,5.8,0.43207,0.00018,25.26431]
[1780312885332,34.02,72591.78,5.8,0.43207,0.00018,25.26431]
[1780312885498,34.02,72591.78,5.8,0.43207,0.00018,25.26431]
[1780312885793,34.02,72591.78,5.8,0.43207,0.00018,25.26431]
[1780312885842,34.03,72579.76,5.8,0.42991,0.00018,25.236]
[1780312886023,34.03,72579.76,5.8,0.42991,0.00018,25.236]
[1780312886187,34.03,72579.76,5.8,0.42991,0.00018,25.236]
[1780312887653,34.03,72579.95,5.8,0.42994,0.00018,25.23648]
[1780312888605,34.03,72581.03,5.8,0.43014,0.00018,25.23908]
[1780312888618,34.03,72581.03,5.8,0.43014,0.00018,25.23908]
[1780312889140,34.03,72582.03,5.8,0.43032,0.00018,25.24147]
[1780312891708,34.03,72589.83,5.8,0.43172,0.00018,25.25672]
[1780312892782,34.03,72589.83,5.8,0.43172,0.00018,25.25672]
[1780312894226,34.03,72590.15,5.8,0.43178,0.00018,25.25749]
[1780312897291,34.03,72589.95,5.8,0.43174,0.00018,25.25706]
[1780312898327,34.03,72592.36,5.8,0.43218,0.00018,25.26268]
[1780312902119,34.03,72596.74,5.8,0.43297,0.00018,25.27282]
[1780312902785,34.03,72603.74,5.8,0.43423,0.00018,25.2888]
[1780312907820,34.03,72606.45,5.8,0.43472,0.00018,25.29493]
[1780312912854,34.03,72606.81,5.8,0.43478,0.00018,25.29572]
[1780312913668,34.03,72606.81,5.8,0.43478,0.00018,25.29572]
[1780312917938,34.03,72607.12,5.8,0.43483,0.00018,25.2964]
[1780312927960,34.03,72613.85,5.8,0.43604,0.00018,25.31133]
[1780312933000,34.03,72612.0,5.8,0.4357,0.00018,25.30719]
[1780312938035,34.03,72612.02,5.8,0.4357,0.00018,25.3072]
[1780312942639,34.03,72612.49,5.8,0.43578,0.00018,25.30822]
[1780312942658,34.03,72612.49,5.8,0.43578,0.00018,25.30822]
[1780312942715,34.03,72612.49,5.8,0.43578,0.00018,25.30822]
[1780312942807,34.03,72612.49,5.8,0.43578,0.00018,25.30822]
[1780312942860,34.03,72612.49,5.8,0.43578,0.00018,25.30822]
[1780312942945,34.03,72612.49,5.8,0.43578,0.00018,25.30822]
[1780312943070,34.02,72618.98,5.8,0.43695,0.00018,25.3225]
[1780312945084,34.02,72625.55,5.8,0.43813,0.00018,25.33673]
[1780312946635,34.02,72625.55,5.8,0.43813,0.00018,25.33673]
[1780312952139,34.02,72626.49,5.8,0.43828,0.00018,25.33547]
[1780312957176,34.01,72626.52,5.8,0.43828,0.00018,25.33545]
[1780312962209,34.01,72628.63,5.8,0.43865,0.00018,25.33988]
[1780312967244,34.0,72628.06,5.8,0.43853,0.00018,25.33848]
[1780312972278,33.99,72629.24,5.8,0.43873,0.00018,25.34086]
[1780312973958,33.99,72629.24,5.8,0.43873,0.00018,25.34086]
[1780312979328,33.99,72631.88,5.8,0.43918,0.00018,25.34629]
[1780312984363,33.98,72628.94,5.8,0.43864,0.00018,25.33989]
[1780312987235,33.98,72628.8,5.8,0.43861,0.00018,25.33953]
[1780312987250,33.98,72628.8,5.8,0.43861,0.00018,25.33953]
[1780312987255,33.98,72628.8,5.8,0.43861,0.00018,25.33953]
[1780312987678,33.98,72628.8,5.8,0.43861,0.00018,25.33953]
[1780312988213,33.98,72624.24,5.8,0.43778,0.00018,25.32968]
[1780312988437,33.98,72624.24,5.8,0.43778,0.00018,25.32968]
[1780312989042,33.98,72624.24,5.8,0.43778,0.00018,25.32968]
[1780312988538,33.97,72609.82,5.8,0.43518,0.00018,25.29791]
[1780312989192,33.97,72609.82,5.8,0.43518,0.00018,25.29791]
[1780312990023,33.97,72609.82,5.8,0.43518,0.00018,25.29791]
[1780312999468,33.97,72609.98,5.8,0.43521,0.00018,25.29826]
[1780313007524,33.97,72610.06,5.8,0.43522,0.00018,25.29842]
[1780313012560,33.97,72610.18,5.8,0.43523,0.00018,25.29551]
[1780313014460,33.97,72612.65,5.8,0.43568,0.00018,25.30102]
[1780313014745,33.97,72612.65,5.8,0.43568,0.00018,25.30102]
[1780313015147,33.97,72613.97,5.8,0.43592,0.00018,25.30394]
[1780313015489,33.97,72613.97,5.8,0.43592,0.00018,25.30394]
[1780313016456,33.97,72617.73,5.8,0.43659,0.00018,25.31224]
[1780313021623,33.97,72625.37,5.8,0.43796,0.00018,25.32882]
[1780313027664,33.96,72625.33,5.8,0.43795,0.00018,25.32865]
[1780313032700,33.96,72628.8,5.8,0.43857,0.00018,25.33604]
[1780313037735,33.96,72629.52,5.8,0.43869,0.00018,25.33746]
[1780313040522,33.95,72628.47,5.8,0.43849,0.00018,25.33516]
[1780313040701,33.95,72628.47,5.8,0.43849,0.00018,25.33516]
[1780313041549,33.95,72624.54,5.8,0.43778,0.00018,25.32666]
[1780313041763,33.95,72615.99,5.8,0.43623,0.00018,25.30793]
[1780313043229,33.95,72613.76,5.8,0.43583,0.00018,25.30298]
[1780313043953,33.95,72613.76,5.8,0.43583,0.00018,25.30298]
[1780313044208,33.95,72612.97,5.8,0.43569,0.00018,25.30122]
[1780313044234,33.95,72612.97,5.8,0.43569,0.00018,25.30122]
[1780313044735,33.95,72612.97,5.8,0.43569,0.00018,25.30122]
[1780313049819,33.95,72606.92,5.8,0.43459,0.00018,25.28765]
[1780313054854,33.95,72606.61,5.8,0.43454,0.00018,25.28696]
[1780313059889,33.95,72605.88,5.8,0.43441,0.00018,25.28531]
[1780313064776,33.95,72606.84,5.8,0.43458,0.00018,25.2875]
[1780313067497,33.95,72607.88,5.8,0.43477,0.00018,25.28984]
[1780313068533,33.95,72608.03,5.8,0.4348,0.00018,25.29018]
[1780313073987,33.95,72604.99,5.8,0.43424,0.00018,25.28014]
[1780313079022,33.95,72605.52,5.8,0.43434,0.00018,25.28136]
[1780313084057,33.95,72605.8,5.8,0.43439,0.00018,25.28201]
[1780313089092,33.95,72607.32,5.8,0.43466,0.00018,25.28546]
[1780313094127,33.95,72606.59,5.8,0.43453,0.00018,25.28382]
[1780313099162,33.95,72605.53,5.8,0.43434,0.00018,25.28144]
[1780313104198,33.96,72606.19,5.8,0.43446,0.00018,25.28296]
[1780313107824,33.96,72609.26,5.8,0.43502,0.00018,25.28988]
[1780313109031,33.96,72609.26,5.8,0.43502,0.00018,25.28988]
[1780313110618,33.96,72609.92,5.8,0.43514,0.00018,25.29136]
[1780313112920,33.96,72609.96,5.8,0.43515,0.00018,25.29145]
[1780313118296,33.96,72609.8,5.8,0.43512,0.00018,25.29109]
[1780313121207,33.96,72609.69,5.8,0.4351,0.00018,25.29084]
[1780313122313,33.96,72604.94,5.8,0.43424,0.00018,25.28013]
[1780313122356,33.96,72604.94,5.8,0.43424,0.00018,25.28013]
[1780313122557,33.96,72604.94,5.8,0.43424,0.00018,25.28013]
[1780313122642,33.96,72604.94,5.8,0.43424,0.00018,25.28013]
[1780313123030,33.96,72604.94,5.8,0.43424,0.00018,25.28013]
[1780313123164,33.96,72604.94,5.8,0.43424,0.00018,25.28013]
[1780313123646,33.96,72604.94,5.8,0.43424,0.00018,25.28015]
[1780313123900,33.96,72604.94,5.8,0.43424,0.00018,25.28015]
[1780313125289,33.96,72594.04,5.8,0.43228,0.00018,25.25514]
[1780313126288,33.96,72593.07,5.8,0.4321,0.00018,25.25289]
[1780313126544,33.96,72593.07,5.8,0.4321,0.00018,25.25289]
[1780313130230,33.96,72593.64,5.8,0.43221,0.00018,25.25426]
[1780313130580,33.96,72593.15,5.8,0.43212,0.00018,25.25313]
[1780313131847,33.96,72593.2,5.8,0.43213,0.00018,25.25328]
[1780313133031,33.96,72592.82,5.8,0.43206,0.00018,25.24923]
[1780313133722,33.96,72592.49,5.8,0.432,0.00018,25.24848]
[1780313134702,33.96,72592.06,5.8,0.43192,0.00018,25.24749]
[1780313137936,33.96,72592.25,5.8,0.43196,0.00018,25.24798]
[1780313137990,33.96,72592.25,5.8,0.43196,0.00018,25.24798]
[1780313138001,33.96,72592.25,5.8,0.43196,0.00018,25.24798]
[1780313138082,33.96,72592.39,5.8,0.43199,0.00018,25.24832]
[1780313139446,33.97,72584.13,5.8,0.4305,0.00018,25.22892]
[1780313144480,33.97,72581.61,5.8,0.43006,0.00018,25.22301]
[1780313147446,33.97,72581.4,5.8,0.43002,0.00018,25.22255]
[1780313152537,33.97,72578.82,5.8,0.42956,0.00018,25.21646]
[1780313157572,33.97,72579.43,5.8,0.42967,0.00018,25.21788]
[1780313160123,33.97,72579.53,5.8,0.42969,0.00018,25.21811]
[1780313165627,33.97,72579.29,5.8,0.42964,0.00018,25.21748]
[1780313169063,33.97,72579.8,5.8,0.42973,0.00018,25.21869]
[1780313169592,33.97,72579.58,5.8,0.42969,0.00018,25.21816]
[1780313174692,33.97,72573.89,5.8,0.42866,0.00018,25.20437]
[1780313177350,33.97,72573.85,5.8,0.42865,0.00018,25.20426]
[1780313179212,33.97,72573.82,5.8,0.42865,0.00018,25.2042]
[1780313185641,33.97,72579.5,5.8,0.42968,0.00018,25.21805]
[1780313190805,33.98,72580.33,5.8,0.42984,0.00018,25.22015]
[1780313194909,33.98,72583.24,5.8,0.43036,0.00018,25.22396]
[1780313198925,33.98,72582.74,5.8,0.43028,0.00018,25.22284]
[1780313204904,33.98,72581.36,5.8,0.43004,0.00018,25.21967]
[1780313209939,33.99,72581.05,5.8,0.42999,0.00018,25.21902]
[1780313211181,33.99,72581.05,5.8,0.42999,0.00018,25.21902]
[1780313216988,33.99,72580.6,5.8,0.42992,0.00018,25.21805]
[1780313222219,33.99,72581.78,5.8,0.43014,0.00018,25.22094]
[1780313222843,34.0,72585.13,5.8,0.43074,0.00018,25.2289]
[1780313222865,34.0,72585.13,5.8,0.43074,0.00018,25.2289]
[1780313222875,34.0,72585.13,5.8,0.43074,0.00018,25.2289]
[1780313225046,34.0,72594.87,5.8,0.4325,0.00018,25.25171]
[1780313230083,34.0,72593.54,5.8,0.43226,0.00018,25.24865]
[1780313235119,34.0,72593.06,5.8,0.43218,0.00018,25.24755]
[1780313236998,34.0,72593.22,5.8,0.4322,0.00018,25.24793]
[1780313239450,34.0,72600.36,5.8,0.43349,0.00018,25.26438]
[1780313245190,34.0,72598.35,5.8,0.43313,0.00018,25.25977]
[1780313246133,34.0,72598.35,5.8,0.43313,0.00018,25.25977]
[1780313248380,34.0,72594.83,5.8,0.43249,0.00018,25.25165]
[1780313252579,34.0,72591.27,5.8,0.43184,0.00018,25.24022]
[1780313252604,34.0,72591.27,5.8,0.43184,0.00018,25.24022]
[1780313252611,34.0,72591.27,5.8,0.43184,0.00018,25.24022]
[1780313253246,34.0,72584.73,5.8,0.43067,0.00018,25.22486]
[1780313253775,34.0,72584.73,5.8,0.43067,0.00018,25.22486]
[1780313259289,34.0,72583.51,5.8,0.43045,0.00018,25.22204]
[1780313262486,34.0,72584.01,5.8,0.43055,0.00018,25.22326]
[1780313268352,34.0,72584.46,5.8,0.43063,0.00018,25.2244]
[1780313272893,34.01,72587.91,5.8,0.43126,0.00018,25.23257]
[1780313279336,34.01,72591.24,5.8,0.43186,0.00018,25.24039]
[1780313279629,34.01,72591.52,5.8,0.43191,0.00018,25.24105]
[1780313280279,34.01,72591.52,5.8,0.43191,0.00018,25.24105]
[1780313283681,34.01,72590.19,5.8,0.43167,0.00018,25.23795]
[1780313289499,34.01,72591.25,5.8,0.43187,0.00018,25.24046]
[1780313294533,34.01,72590.76,5.8,0.43178,0.00018,25.23934]
[1780313299569,34.01,72590.44,5.8,0.43172,0.00018,25.23861]
[1780313304604,34.01,72589.82,5.8,0.43162,0.00018,25.23718]
[1780313309639,34.01,72590.15,5.8,0.43168,0.00018,25.23799]
[1780313314675,34.01,72591.36,5.8,0.43189,0.00018,25.23766]
[1780313317045,34.01,72590.45,5.8,0.43172,0.00018,25.23554]
[1780313317702,34.01,72590.42,5.8,0.43172,0.00018,25.23547]
[1780313323738,34.02,72590.22,5.8,0.43169,0.00018,25.23504]
[1780313328773,34.02,72590.94,5.8,0.43182,0.00018,25.23674]
[1780313333809,34.02,72591.43,5.8,0.43191,0.00018,25.23791]
[1780313338844,34.02,72590.26,5.8,0.4317,0.00018,25.2352]
[1780313341600,34.02,72591.98,5.8,0.43201,0.00018,25.23922]
[1780313342250,34.02,72591.98,5.8,0.43201,0.00018,25.23922]
[1780313342268,34.02,72591.98,5.8,0.43201,0.00018,25.23922]
[1780313347908,34.02,72592.72,5.8,0.43215,0.00018,25.24096]
[1780313352943,34.02,72592.57,5.8,0.43212,0.00018,25.24063]
[1780313357978,34.02,72593.0,5.8,0.4322,0.00018,25.24164]
[1780313361841,34.02,72592.81,5.8,0.43216,0.00018,25.24121]
[1780313362861,34.02,72593.28,5.8,0.43225,0.00018,25.2423]
[1780313367036,34.02,72593.58,5.8,0.4323,0.00018,25.243]
[1780313368578,34.02,72593.48,5.8,0.43229,0.00018,25.24278]
[1780313374089,34.02,72593.48,5.8,0.43228,0.00018,25.23961]
[1780313379125,34.02,72593.68,5.8,0.43232,0.00018,25.24009]
[1780313384160,34.02,72593.6,5.8,0.4323,0.00018,25.23992]
[1780313389195,34.02,72593.03,5.8,0.4322,0.00018,25.23861]
[1780313391296,34.02,72592.93,5.8,0.43218,0.00018,25.23838]
[1780313392305,34.02,72591.86,5.8,0.43199,0.00018,25.2359]
[1780313398258,34.03,72586.61,5.8,0.43105,0.00018,25.22366]
[1780313403293,34.03,72586.7,5.8,0.43107,0.00018,25.22392]
[1780313406857,34.03,72586.64,5.8,0.43106,0.00018,25.2238]
[1780313407817,34.03,72586.64,5.8,0.43106,0.00018,25.22381]
[1780313410779,34.03,72586.44,5.8,0.43103,0.00018,25.22336]
[1780313412608,34.03,72586.44,5.8,0.43103,0.00018,25.22338]
[1780313412731,34.03,72586.44,5.8,0.43103,0.00018,25.22338]
[1780313413363,34.03,72579.57,5.8,0.4298,0.00018,25.20709]
[1780313417253,34.03,72576.98,5.8,0.42932,0.00018,25.20083]
[1780313419364,34.03,72576.78,5.8,0.42929,0.00018,25.20032]
[1780313423776,34.02,72576.9,5.8,0.4293,0.00018,25.20051]
[1780313424149,34.02,72576.9,5.8,0.4293,0.00018,25.20051]
[1780313424440,34.02,72570.52,5.8,0.42815,0.00018,25.18505]
[1780313429475,34.02,72568.93,5.8,0.42785,0.00018,25.18104]
[1780313434510,34.01,72568.98,5.8,0.42784,0.00018,25.17783]
[1780313439548,34.01,72569.8,5.8,0.42797,0.00018,25.17968]
[1780313444583,34.0,72566.83,5.8,0.42743,0.00018,25.17225]
[1780313449618,34.0,72565.65,5.8,0.4272,0.00018,25.16918]
[1780313454653,33.99,72565.65,5.8,0.42719,0.00018,25.16901]
[1780313459688,33.98,72569.39,5.8,0.42784,0.00018,25.17803]
[1780313461208,33.98,72569.39,5.8,0.42784,0.00018,25.17803]
[1780313467747,33.98,72567.66,5.8,0.42751,0.00018,25.17357]
[1780313472629,33.97,72569.02,5.8,0.42775,0.00018,25.17679]
[1780313475650,33.97,72568.23,5.8,0.42761,0.00018,25.17491]
[1780313476587,33.97,72568.23,5.8,0.42761,0.00018,25.17491]
[1780313486208,33.99,72569.61,5.8,0.42789,0.00018,25.17859]
[1780313490963,33.99,72572.85,5.8,0.42848,0.00018,25.18662]
[1780313492193,33.99,72560.08,5.8,0.42618,0.00018,25.15206]
[1780313497958,34.0,72560.29,5.8,0.42623,0.00018,25.15281]
[1780313502993,34.01,72561.69,5.8,0.4265,0.00018,25.15648]
[1780313508028,34.01,72559.18,5.8,0.42607,0.00018,25.15041]
[1780313513063,34.02,72557.75,5.8,0.42582,0.00018,25.14704]
[1780313518098,34.02,72558.2,5.8,0.42592,0.00018,25.14836]
[1780313520689,34.03,72557.09,5.8,0.42573,0.00018,25.14566]
[1780313522385,34.03,72552.88,5.8,0.42498,0.00018,25.13511]
[1780313522611,34.03,72552.88,5.8,0.42498,0.00018,25.13511]
[1780313522654,34.03,72552.88,5.8,0.42498,0.00018,25.13511]
[1780313522699,34.03,72552.88,5.8,0.42498,0.00018,25.13511]
[1780313522991,34.03,72556.5,5.8,0.42563,0.00018,25.14423]
[1780313523241,34.03,72556.5,5.8,0.42563,0.00018,25.14423]
[1780313523344,34.03,72540.55,5.8,0.42276,0.00018,25.10361]
[1780313523726,34.03,72540.55,5.8,0.42276,0.00018,25.10361]
[1780313523972,34.03,72540.55,5.8,0.42276,0.00018,25.10361]
[1780313524026,34.03,72540.55,5.8,0.42276,0.00018,25.10361]
[1780313524069,34.03,72540.55,5.8,0.42276,0.00018,25.10361]
[1780313524194,34.03,72540.55,5.8,0.42276,0.00018,25.10361]
[1780313524298,34.03,72540.55,5.8,0.42276,0.00018,25.10361]
[1780313524644,34.03,72540.55,5.8,0.42276,0.00018,25.10361]
[1780313525722,34.03,72539.86,5.8,0.42264,0.00018,25.10184]
[1780313527993,34.03,72540.03,5.8,0.42268,0.00018,25.10232]
[1780313533228,34.04,72537.94,5.8,0.42231,0.00018,25.09703]
[1780313538263,34.04,72538.13,5.8,0.42235,0.00018,25.09763]
[1780313540476,34.04,72537.87,5.8,0.42231,0.00018,25.09698]
[1780313546319,34.04,72539.18,5.8,0.42256,0.00018,25.10053]
[1780313551354,34.05,72536.74,5.8,0.42212,0.00018,25.0911]
[1780313556389,34.05,72537.24,5.8,0.42221,0.00018,25.09252]
[1780313561424,34.05,72537.28,5.8,0.42223,0.00018,25.09272]
[1780313566462,34.06,72537.23,5.8,0.42223,0.00018,25.0927]
[1780313571497,34.06,72537.55,5.8,0.42229,0.00018,25.09363]
[1780313574370,34.06,72537.97,5.8,0.42237,0.00018,25.09476]
[1780313574747,34.06,72539.2,5.8,0.4226,0.00018,25.09797]
[1780313580560,34.06,72540.56,5.8,0.42285,0.00018,25.10158]
[1780313585738,34.07,72540.93,5.8,0.42292,0.00018,25.1026]
[1780313588356,34.07,72545.96,5.8,0.42382,0.00018,25.11555]
[1780313588609,34.07,72545.96,5.8,0.42382,0.00018,25.11555]
[1780313588617,34.07,72545.96,5.8,0.42382,0.00018,25.11555]
[1780313588711,34.07,72542.68,5.8,0.42324,0.00018,25.10716]
[1780313589624,34.07,72535.32,5.8,0.42192,0.00018,25.08811]
[1780313590359,34.07,72535.32,5.8,0.42192,0.00018,25.08811]
[1780313592399,34.07,72528.8,5.8,0.42075,0.00018,25.07098]
[1780313593004,34.07,72527.71,5.8,0.42055,0.00018,25.06809]
[1780313598688,34.06,72524.55,5.8,0.41998,0.00018,25.05961]
[1780313603723,34.06,72524.99,5.8,0.42005,0.00018,25.06071]
[1780313604052,34.06,72524.99,5.8,0.42005,0.00018,25.06071]
[1780313609765,34.06,72525.2,5.8,0.42009,0.00018,25.06119]
[1780313613467,34.06,72525.2,5.8,0.42008,0.00018,25.06117]
[1780313618062,34.06,72530.88,5.8,0.42108,0.00018,25.07293]
[1780313618111,34.06,72530.88,5.8,0.42108,0.00018,25.07293]
[1780313618296,34.06,72530.88,5.8,0.42108,0.00018,25.07293]
[1780313618301,34.06,72530.88,5.8,0.42108,0.00018,25.07293]
[1780313618412,34.06,72530.88,5.8,0.42108,0.00018,25.07293]
[1780313618513,34.06,72530.88,5.8,0.42108,0.00018,25.07293]
[1780313618647,34.06,72530.88,5.8,0.42108,0.00018,25.07293]
[1780313618682,34.06,72530.88,5.8,0.42108,0.00018,25.07293]
[1780313618764,34.06,72530.87,5.8,0.42108,0.00018,25.07289]
[1780313618830,34.06,72543.31,5.8,0.42331,0.00018,25.10525]
[1780313620963,34.06,72547.56,5.8,0.42407,0.00018,25.11614]
[1780313626886,34.06,72544.06,5.8,0.42344,0.00018,25.10717]
[1780313629318,34.06,72544.07,5.8,0.42345,0.00018,25.10719]
[1780313632245,34.06,72539.97,5.8,0.42271,0.00018,25.09662]
[1780313632265,34.06,72539.97,5.8,0.42271,0.00018,25.09662]
[1780313632347,34.06,72537.75,5.8,0.42231,0.00018,25.09086]
[1780313637962,34.06,72535.17,5.8,0.42185,0.00018,25.08414]
[1780313642998,34.06,72534.69,5.8,0.42176,0.00018,25.08286]
[1780313648033,34.06,72539.14,5.8,0.42256,0.00018,25.09444]
[1780313650974,34.06,72540.34,5.8,0.42277,0.00018,25.09755]
[1780313650986,34.06,72540.34,5.8,0.42277,0.00018,25.09755]
[1780313651821,34.06,72541.4,5.8,0.42297,0.00018,25.10029]
[1780313652307,34.06,72541.4,5.8,0.42297,0.00018,25.10029]
[1780313655084,34.06,72553.12,5.8,0.42506,0.00018,25.13015]
[1780313659923,34.05,72552.07,5.8,0.42487,0.00018,25.12744]
[1780313660090,34.05,72552.07,5.8,0.42487,0.00018,25.12744]
[1780313664483,34.05,72545.53,5.8,0.42369,0.00018,25.11077]
[1780313669560,34.05,72546.2,5.8,0.42381,0.00018,25.11244]
[1780313675224,34.05,72548.43,5.8,0.42419,0.00018,25.11486]
[1780313675844,34.05,72548.43,5.8,0.42419,0.00018,25.11486]
[1780313682167,34.05,72551.99,5.8,0.42483,0.00018,25.12383]
[1780313687308,34.04,72553.97,5.8,0.42518,0.00018,25.12873]
[1780313691847,34.04,72553.37,5.8,0.42506,0.00018,25.12717]
[1780313693351,34.04,72561.98,5.8,0.42661,0.00018,25.14868]
[1780313698386,34.04,72564.46,5.8,0.42706,0.00018,25.15487]
[1780313703425,34.04,72565.1,5.8,0.42718,0.00018,25.15649]
[1780313704628,34.04,72565.1,5.8,0.42718,0.00018,25.15649]
[1780313704686,34.04,72565.1,5.8,0.42718,0.00018,25.15649]
[1780313704744,34.04,72565.1,5.8,0.42718,0.00018,25.15649]
[1780313704768,34.04,72565.1,5.8,0.42718,0.00018,25.15649]
[1780313705208,34.04,72564.57,5.8,0.42708,0.00018,25.15519]
[1780313705630,34.05,72573.4,5.8,0.42867,0.00018,25.17678]
[1780313705941,34.05,72573.4,5.8,0.42867,0.00018,25.17678]
[1780313706552,34.05,72573.4,5.8,0.42867,0.00018,25.17678]
[1780313707762,34.05,72574.71,5.8,0.42891,0.00018,25.17997]
[1780313713496,34.05,72576.39,5.8,0.42922,0.00018,25.18412]
[1780313718115,34.05,72579.96,5.8,0.42987,0.00018,25.19274]
[1780313719344,34.05,72585.89,5.8,0.43094,0.00018,25.2068]
[1780313720930,34.05,72587.93,5.8,0.43131,0.00018,25.21161]
[1780313726587,34.05,72587.0,5.8,0.43114,0.00018,25.20946]
[1780313730521,34.06,72587.64,5.8,0.43126,0.00018,25.21098]
[1780313732984,34.06,72592.56,5.8,0.43214,0.00018,25.2193]
[1780313738671,34.06,72593.18,5.8,0.43225,0.00018,25.22075]
[1780313740899,34.06,72592.97,5.8,0.43221,0.00018,25.22026]
[1780313744852,34.06,72598.34,5.8,0.43318,0.00018,25.23264]
[1780313745385,34.06,72598.54,5.8,0.43321,0.00018,25.2331]
[1780313748974,34.06,72598.84,5.8,0.43327,0.00018,25.23378]
[1780313749748,34.06,72588.47,5.8,0.4314,0.00018,25.20976]
[1780313752313,34.06,72586.18,5.8,0.43099,0.00018,25.2044]
[1780313757805,34.06,72584.5,5.8,0.43069,0.00018,25.2005]
[1780313761504,34.06,72584.5,5.8,0.43069,0.00018,25.20053]
[1780313761525,34.06,72584.5,5.8,0.43069,0.00018,25.20053]
[1780313766868,34.06,72578.59,5.8,0.42964,0.00018,25.18657]
[1780313771904,34.07,72577.19,5.8,0.42939,0.00018,25.1833]
[1780313772174,34.07,72577.19,5.8,0.42939,0.00018,25.1833]
[1780313777946,34.07,72578.23,5.8,0.42959,0.00018,25.1859]
[1780313782417,34.07,72577.72,5.8,0.4295,0.00018,25.18473]
[1780313783988,34.07,72584.75,5.8,0.43077,0.00018,25.20149]
[1780313785455,34.07,72584.75,5.8,0.43077,0.00018,25.20149]
[1780313788657,34.08,72589.52,5.8,0.43163,0.00018,25.21271]
[1780313790514,34.08,72590.79,5.8,0.43186,0.00018,25.21569]
[1780313796072,34.08,72593.39,5.8,0.43232,0.00018,25.21858]
[1780313797900,34.08,72593.39,5.8,0.43232,0.00018,25.21858]
[1780313797920,34.08,72593.39,5.8,0.43232,0.00018,25.21858]
[1780313799674,34.08,72595.0,5.8,0.43261,0.00018,25.2223]
[1780313805135,34.08,72599.17,5.8,0.43336,0.00018,25.23186]
[1780313810170,34.08,72599.32,5.8,0.43339,0.00018,25.23219]
[1780313816212,34.08,72599.27,5.8,0.43338,0.00018,25.23205]
[1780313821267,34.07,72599.27,5.8,0.43338,0.00018,25.23204]
[1780313821283,34.07,72599.27,5.8,0.43338,0.00018,25.23204]
[1780313821331,34.07,72599.27,5.8,0.43338,0.00018,25.23204]
[1780313822983,34.07,72599.17,5.8,0.43336,0.00018,25.23181]
[1780313824438,34.07,72592.09,5.8,0.43208,0.00018,25.2155]
[1780313824997,34.07,72592.09,5.8,0.43208,0.00018,25.2155]
[1780313831631,34.08,72592.52,5.8,0.43216,0.00018,25.21652]
[1780313832407,34.08,72592.68,5.8,0.43219,0.00018,25.21689]
[1780313836355,34.08,72599.85,5.8,0.43348,0.00018,25.23338]
[1780313837495,34.08,72599.85,5.8,0.43348,0.00018,25.23338]
[1780313837535,34.08,72599.85,5.8,0.43348,0.00018,25.23338]
[1780313843404,34.07,72604.18,5.8,0.43426,0.00018,25.24317]
[1780313848916,34.07,72602.91,5.8,0.43403,0.00018,25.24027]
[1780313848989,34.07,72602.91,5.8,0.43403,0.00018,25.24027]
[1780313848995,34.07,72602.91,5.8,0.43403,0.00018,25.24027]
[1780313849142,34.07,72602.87,5.8,0.43402,0.00018,25.24017]
[1780313849446,34.07,72595.91,5.8,0.43277,0.00018,25.22426]
[1780313851939,34.07,72591.64,5.8,0.432,0.00018,25.21439]
[1780313859108,34.07,72591.54,5.8,0.43197,0.00018,25.21101]
[1780313859777,34.07,72591.54,5.8,0.43197,0.00018,25.21101]
[1780313860821,34.07,72599.53,5.8,0.43341,0.00018,25.22942]
[1780313865249,34.07,72600.06,5.8,0.4335,0.00018,25.23061]
[1780313865416,34.07,72600.06,5.8,0.4335,0.00018,25.23061]
[1780313870595,34.07,72598.78,5.8,0.43327,0.00018,25.22767]
[1780313874480,34.07,72598.02,5.8,0.43313,0.00018,25.22592]
[1780313875589,34.07,72597.69,5.8,0.43308,0.00018,25.22517]
[1780313875647,34.07,72597.69,5.8,0.43308,0.00018,25.22517]
[1780313875675,34.07,72597.69,5.8,0.43308,0.00018,25.22517]
[1780313876639,34.07,72587.05,5.8,0.43116,0.00018,25.20048]
[1780313877905,34.07,72587.05,5.8,0.43116,0.00018,25.20048]
[1780313879232,34.07,72587.08,5.8,0.43117,0.00018,25.20056]
[1780313884695,34.07,72586.7,5.8,0.4311,0.00018,25.19972]
[1780313889457,34.08,72586.53,5.8,0.43108,0.00018,25.19936]
[1780313892109,34.08,72583.13,5.8,0.43047,0.00018,25.19137]
[1780313897786,34.08,72579.61,5.8,0.42984,0.00018,25.18308]
[1780313899009,34.08,72579.61,5.8,0.42984,0.00018,25.18308]
[1780313903829,34.08,72586.2,5.8,0.43103,0.00018,25.19876]
[1780313904889,34.08,72586.2,5.8,0.43103,0.00018,25.19876]
[1780313910878,34.08,72585.73,5.8,0.43095,0.00018,25.19771]
[1780313915080,34.09,72585.56,5.8,0.43091,0.00018,25.19415]
[1780313915091,34.09,72585.56,5.8,0.43091,0.00018,25.19415]
[1780313915601,34.09,72585.12,5.8,0.43084,0.00018,25.19312]
[1780313915912,34.09,72576.83,5.8,0.42935,0.00018,25.17342]
[1780313920948,34.09,72574.95,5.8,0.42902,0.00018,25.16899]
[1780313925983,34.09,72574.19,5.8,0.42889,0.00018,25.16725]
[1780313932025,34.1,72574.05,5.8,0.42887,0.00018,25.16703]
[1780313937063,34.1,72572.59,5.8,0.42862,0.00018,25.16359]
[1780313941732,34.1,72574.51,5.8,0.42897,0.00018,25.1683]
[1780313943894,34.1,72581.23,5.8,0.43018,0.00018,25.18439]
[1780313949147,34.11,72581.94,5.8,0.43031,0.00018,25.18613]
[1780313952977,34.11,72582.82,5.8,0.43047,0.00018,25.18823]
[1780313960543,34.11,72582.4,5.8,0.4304,0.00018,25.18729]
[1780313960547,34.11,72582.4,5.8,0.4304,0.00018,25.18729]
[1780313961605,34.11,72581.65,5.8,0.43027,0.00018,25.18555]
[1780313964497,34.11,72576.23,5.8,0.4293,0.00018,25.17265]
[1780313964682,34.11,72576.23,5.8,0.4293,0.00018,25.17265]
[1780313966708,34.11,72571.63,5.8,0.42847,0.00018,25.16159]
[1780313972308,34.12,72571.23,5.8,0.42841,0.00018,25.1576]
[1780313973650,34.12,72571.23,5.8,0.42841,0.00018,25.1576]
[1780313973881,34.12,72571.23,5.8,0.42841,0.00018,25.1576]
[1780313973903,34.12,72571.23,5.8,0.42841,0.00018,25.1576]
[1780313979035,34.12,72566.48,5.8,0.42755,0.00018,25.14601]
[1780313984392,34.11,72566.4,5.8,0.42753,0.00018,25.14575]
[1780313989427,34.11,72563.68,5.8,0.42704,0.00018,25.13903]
[1780313994462,34.11,72563.87,5.8,0.42707,0.00018,25.13946]
[1780313995196,34.11,72563.87,5.8,0.42707,0.00018,25.13946]
[1780313996454,34.11,72563.87,5.8,0.42707,0.00018,25.13946]
[1780313997207,34.11,72567.25,5.8,0.42768,0.00018,25.14777]
[1780313997483,34.11,72577.94,5.8,0.4296,0.00018,25.17362]
[1780314000300,34.11,72580.74,5.8,0.43011,0.00018,25.18032]
[1780314000358,34.11,72580.74,5.8,0.43011,0.00018,25.18032]
[1780314002518,34.11,72588.69,5.8,0.43154,0.00018,25.19906]
[1780314005662,34.11,72591.27,5.8,0.432,0.00018,25.20507]
[1780314008193,34.11,72591.66,5.8,0.43207,0.00018,25.20598]
[1780314008677,34.11,72591.56,5.8,0.43205,0.00018,25.20575]
[1780314009838,34.11,72595.51,5.8,0.43276,0.00018,25.21488]
[1780314010083,34.11,72595.51,5.8,0.43276,0.00018,25.21488]
[1780314010180,34.11,72602.18,5.8,0.43396,0.00018,25.2301]
[1780314012318,34.11,72603.66,5.8,0.43423,0.00018,25.23343]
[1780314012648,34.11,72603.66,5.8,0.43423,0.00018,25.23343]
[1780314018583,34.11,72609.58,5.8,0.43529,0.00018,25.24665]
[1780314019044,34.11,72609.58,5.8,0.43529,0.00018,25.24665]
[1780314019138,34.11,72609.53,5.8,0.43528,0.00018,25.24653]
[1780314020425,34.11,72614.77,5.8,0.43622,0.00018,25.25813]
[1780314020769,34.11,72614.77,5.8,0.43622,0.00018,25.25813]
[1780314026688,34.11,72617.3,5.8,0.43667,0.00018,25.26359]
[1780314029247,34.11,72618.05,5.8,0.4368,0.00018,25.2652]
[1780314034745,34.1,72617.51,5.8,0.43668,0.00018,25.26076]
[1780314039781,34.1,72616.54,5.8,0.4365,0.00018,25.25857]
[1780314041978,34.1,72616.16,5.8,0.43643,0.00018,25.25772]
[1780314043653,34.1,72611.42,5.8,0.43558,0.00018,25.24723]
[1780314045812,34.1,72609.34,5.8,0.4352,0.00018,25.24259]
[1780314046207,34.1,72609.34,5.8,0.4352,0.00018,25.24259]
[1780314046726,34.1,72609.14,5.8,0.43516,0.00018,25.24214]
[1780314046830,34.1,72601.56,5.8,0.4338,0.00018,25.22508]
[1780314049157,34.1,72601.06,5.8,0.43371,0.00018,25.22395]
[1780314049776,34.1,72601.13,5.8,0.43372,0.00018,25.22411]
[1780314053393,34.1,72601.19,5.8,0.43373,0.00018,25.22425]
[1780314053535,34.1,72601.19,5.8,0.43373,0.00018,25.22425]
[1780314053544,34.1,72601.19,5.8,0.43373,0.00018,25.22425]
[1780314054101,34.1,72601.19,5.8,0.43373,0.00018,25.22425]
[1780314059922,34.1,72607.83,5.8,0.43493,0.00018,25.2392]
[1780314064957,34.09,72608.28,5.8,0.43501,0.00018,25.24018]
[1780314069992,34.09,72607.97,5.8,0.43495,0.00018,25.23947]
[1780314076034,34.09,72608.01,5.8,0.43495,0.00018,25.23953]
[1780314076809,34.09,72608.01,5.8,0.43495,0.00018,25.23953]
[1780314076835,34.09,72608.01,5.8,0.43495,0.00018,25.23953]
[1780314076846,34.09,72608.01,5.8,0.43495,0.00018,25.23953]
[1780314077207,34.09,72608.01,5.8,0.43495,0.00018,25.23953]
[1780314078355,34.09,72604.28,5.8,0.43428,0.00018,25.23114]
[1780314078371,34.09,72604.28,5.8,0.43428,0.00018,25.23114]
[1780314081868,34.09,72603.74,5.8,0.43418,0.00018,25.22993]
[1780314083647,34.09,72607.22,5.8,0.43481,0.00018,25.23776]
[1780314083654,34.09,72607.22,5.8,0.43481,0.00018,25.23776]
[1780314084480,34.09,72607.59,5.8,0.43488,0.00018,25.23858]
[1780314090132,34.09,72607.3,5.8,0.43482,0.00018,25.23791]
[1780314091467,34.09,72608.54,5.8,0.43504,0.00018,25.2375]
[1780314091756,34.09,72608.54,5.8,0.43504,0.00018,25.2375]
[1780314093153,34.09,72620.5,5.8,0.43719,0.00018,25.26387]
[1780314093667,34.09,72620.5,5.8,0.43719,0.00018,25.26387]
[1780314094631,34.09,72620.64,5.8,0.43721,0.00018,25.26416]
[1780314094724,34.09,72620.64,5.8,0.43721,0.00018,25.26416]
[1780314097296,34.09,72629.27,5.8,0.43877,0.00018,25.2827]
[1780314103226,34.08,72627.86,5.8,0.4385,0.00018,25.27954]
[1780314105197,34.08,72628.03,5.8,0.43852,0.00018,25.27988]
[1780314105234,34.08,72628.03,5.8,0.43852,0.00018,25.27988]
[1780314109270,34.07,72616.66,5.8,0.43646,0.00018,25.25507]
[1780314114306,34.07,72613.4,5.8,0.43587,0.00018,25.24784]
[1780314119341,34.07,72614.91,5.8,0.43613,0.00018,25.25114]
[1780314123369,34.07,72621.14,5.8,0.43725,0.00018,25.26475]
[1780314128404,34.06,72620.99,5.8,0.43722,0.00018,25.26436]
[1780314130817,34.06,72620.74,5.8,0.43717,0.00018,25.2638]
[1780314132977,34.06,72621.06,5.8,0.43723,0.00018,25.26447]
[1780314138880,34.06,72622.22,5.8,0.43743,0.00018,25.26692]
[1780314144516,34.05,72622.19,5.8,0.43741,0.00018,25.26674]
[1780314149552,34.05,72622.69,5.8,0.4375,0.00018,25.26776]
[1780314152530,34.05,72627.38,5.8,0.43833,0.00018,25.27466]
[1780314154588,34.05,72638.34,5.8,0.44031,0.00018,25.2978]
[1780314157002,34.05,72637.96,5.8,0.44024,0.00018,25.29699]
[1780314157046,34.05,72637.96,5.8,0.44024,0.00018,25.29699]
[1780314157844,34.04,72637.78,5.8,0.4402,0.00018,25.29659]
[1780314164052,34.04,72641.56,5.8,0.44087,0.00018,25.30436]
[1780314165580,34.04,72642.03,5.8,0.44095,0.00018,25.3053]
[1780314165618,34.04,72642.03,5.8,0.44095,0.00018,25.3053]
[1780314165653,34.04,72642.03,5.8,0.44095,0.00018,25.3053]
[1780314165688,34.04,72642.03,5.8,0.44095,0.00018,25.3053]
[1780314165939,34.04,72642.03,5.8,0.44095,0.00018,25.3053]
[1780314165941,34.04,72642.03,5.8,0.44095,0.00018,25.3053]
[1780314166207,34.04,72642.03,5.8,0.44095,0.00018,25.3053]
[1780314166374,34.04,72642.03,5.8,0.44095,0.00018,25.3053]
[1780314166308,34.04,72644.12,5.8,0.44133,0.00018,25.3096]
[1780314168686,34.04,72650.83,5.8,0.44254,0.00018,25.3233]
[1780314169667,34.04,72650.83,5.8,0.44254,0.00018,25.3233]
[1780314169734,34.04,72650.83,5.8,0.44254,0.00018,25.3233]
[1780314172374,34.04,72655.15,5.8,0.44332,0.00018,25.332]
[1780314172717,34.04,72647.45,5.8,0.44193,0.00018,25.31642]
[1780314174449,34.04,72644.13,5.8,0.44133,0.00018,25.30961]
[1780314174640,34.04,72644.13,5.8,0.44133,0.00018,25.30961]
[1780314174731,34.04,72642.85,5.8,0.4411,0.00018,25.30697]
[1780314176691,34.04,72641.0,5.8,0.44076,0.00018,25.30312]
[1780314180616,34.03,72640.59,5.8,0.44068,0.00018,25.3022]
[1780314185808,34.03,72643.46,5.8,0.44119,0.00018,25.30804]
[1780314190843,34.02,72642.56,5.8,0.44102,0.00018,25.30611]
[1780314195878,34.02,72643.64,5.8,0.44121,0.00018,25.30826]
[1780314198483,34.02,72649.46,5.8,0.44226,0.00018,25.32016]
[1780314201207,34.02,72650.73,5.8,0.44248,0.00018,25.32272]
[1780314201309,34.02,72650.36,5.8,0.44242,0.00018,25.32196]
[1780314202154,34.02,72650.36,5.8,0.44242,0.00018,25.32196]
[1780314204086,34.02,72655.69,5.8,0.44338,0.00018,25.3327]
[1780314209976,34.02,72652.41,5.8,0.44279,0.00018,25.3261]
[1780314210429,34.02,72652.41,5.8,0.44279,0.00018,25.3261]
[1780314212997,34.02,72644.19,5.8,0.44129,0.00018,25.30616]
[1780314218032,34.02,72646.84,5.8,0.44177,0.00018,25.31163]
[1780314223067,34.02,72645.39,5.8,0.44151,0.00018,25.30867]
[1780314228105,34.02,72646.85,5.8,0.44178,0.00018,25.31169]
[1780314233140,34.02,72646.5,5.8,0.44172,0.00018,25.31099]
[1780314238175,34.02,72645.95,5.8,0.44162,0.00018,25.30988]
[1780314243041,34.02,72643.49,5.8,0.44118,0.00018,25.30483]
[1780314248252,34.02,72642.47,5.8,0.441,0.00018,25.30276]
[1780314253296,34.03,72642.27,5.8,0.44096,0.00018,25.30237]
[1780314259338,34.03,72642.78,5.8,0.44106,0.00018,25.30346]
[1780314264373,34.03,72642.54,5.8,0.44102,0.00018,25.30298]
[1780314269408,34.03,72641.94,5.8,0.44091,0.00018,25.30176]
[1780314274442,34.03,72642.37,5.8,0.44098,0.00018,25.29951]
[1780314279478,34.03,72642.47,5.8,0.441,0.00018,25.29974]
[1780314284513,34.03,72642.51,5.8,0.44101,0.00018,25.29984]
[1780314285943,34.03,72642.85,5.8,0.44107,0.00018,25.30055]
[1780314291562,34.03,72641.82,5.8,0.44089,0.00018,25.29844]
[1780314292801,34.03,72641.82,5.8,0.44089,0.00018,25.29844]
[1780314294206,34.03,72641.71,5.8,0.44087,0.00018,25.29822]
[1780314294387,34.03,72641.71,5.8,0.44087,0.00018,25.29822]
[1780314295214,34.03,72641.55,5.8,0.44084,0.00018,25.29789]
[1780314295247,34.03,72635.13,5.8,0.43968,0.00018,25.28448]
[1780314300529,34.03,72630.68,5.8,0.43887,0.00018,25.275]
[1780314302149,34.03,72633.59,5.8,0.43939,0.00018,25.28112]
[1780314302189,34.03,72633.59,5.8,0.43939,0.00018,25.28112]
[1780314305875,34.03,72641.72,5.8,0.44086,0.00018,25.2981]
[1780314308464,34.02,72641.56,5.8,0.44082,0.00018,25.29772]
[1780314309568,34.02,72643.8,5.8,0.44123,0.00018,25.30233]
[1780314309901,34.02,72643.8,5.8,0.44123,0.00018,25.30233]
[1780314310064,34.02,72643.8,5.8,0.44123,0.00018,25.30233]
[1780314310207,34.02,72643.8,5.8,0.44123,0.00018,25.30233]
[1780314310221,34.02,72643.8,5.8,0.44123,0.00018,25.30233]
[1780314310320,34.02,72646.05,5.8,0.44163,0.00018,25.30695]
[1780314312306,34.02,72649.75,5.8,0.4423,0.00018,25.3145]
[1780314315700,34.02,72652.31,5.8,0.44276,0.00018,25.31968]
[1780314315709,34.02,72652.31,5.8,0.44276,0.00018,25.31968]
[1780314316057,34.02,72652.31,5.8,0.44276,0.00018,25.31968]
[1780314317608,34.02,72653.21,5.8,0.44293,0.00018,25.32149]
[1780314320054,34.02,72655.9,5.8,0.44341,0.00018,25.32688]
[1780314324499,34.02,72654.68,5.8,0.44319,0.00018,25.32442]
[1780314329829,34.02,72657.13,5.8,0.44363,0.00018,25.32928]
[1780314331789,34.02,72656.98,5.8,0.44359,0.00018,25.32581]
[1780314333867,34.02,72660.85,5.8,0.44429,0.00018,25.33348]
[1780314335679,34.02,72664.13,5.8,0.44488,0.00018,25.33991]
[1780314335726,34.02,72664.13,5.8,0.44488,0.00018,25.33991]
[1780314336496,34.02,72664.13,5.8,0.44488,0.00018,25.33991]
[1780314336863,34.02,72661.89,5.8,0.44448,0.00018,25.3355]
[1780314341913,34.01,72656.64,5.8,0.44352,0.00018,25.32504]
[1780314347134,34.01,72656.76,5.8,0.44354,0.00018,25.32526]
[1780314349633,34.01,72654.89,5.8,0.4432,0.00018,25.32153]
[1780314349740,34.01,72654.89,5.8,0.4432,0.00018,25.32153]
[1780314349774,34.01,72654.89,5.8,0.4432,0.00018,25.32153]
[1780314355007,34.01,72650.06,5.8,0.44233,0.00018,25.31177]
[1780314359482,34.01,72649.59,5.8,0.44224,0.00018,25.31081]
[1780314365074,34.01,72649.41,5.8,0.44221,0.00018,25.31044]
[1780314369013,34.01,72650.41,5.8,0.44239,0.00018,25.31248]
[1780314372059,34.01,72655.18,5.8,0.44325,0.00018,25.3221]
[1780314375343,34.01,72659.9,5.8,0.44411,0.00018,25.33152]
[1780314375731,34.01,72659.9,5.8,0.44411,0.00018,25.33153]
[1780314376266,34.01,72659.9,5.8,0.44411,0.00018,25.33153]
[1780314382254,34.02,72661.72,5.8,0.44445,0.00018,25.33517]
[1780314385295,34.02,72656.18,5.8,0.44345,0.00018,25.32419]
[1780314388824,34.02,72660.88,5.8,0.4443,0.00018,25.33356]
[1780314390120,34.02,72657.93,5.8,0.44377,0.00018,25.32772]
[1780314390467,34.02,72657.93,5.8,0.44377,0.00018,25.32772]
[1780314399313,34.02,72655.77,5.8,0.44338,0.00018,25.32032]
[1780314404348,34.03,72658.22,5.8,0.44382,0.00018,25.32525]
[1780314409383,34.03,72662.0,5.8,0.44451,0.00018,25.33277]
[1780314414417,34.03,72661.89,5.8,0.4445,0.00018,25.33258]
[1780314419453,34.03,72661.71,5.8,0.44447,0.00018,25.33225]
[1780314423810,34.03,72661.83,5.8,0.44449,0.00018,25.33251]
[1780314429524,34.03,72664.69,5.8,0.44501,0.00018,25.33814]
[1780314433079,34.03,72662.7,5.8,0.44465,0.00018,25.33425]
[1780314435940,34.04,72660.3,5.8,0.44422,0.00018,25.32954]
[1780314437558,34.04,72661.19,5.8,0.44438,0.00018,25.3313]
[1780314440099,34.04,72671.11,5.8,0.44618,0.00018,25.35063]
[1780314440347,34.04,72671.11,5.8,0.44618,0.00018,25.35063]
[1780314442053,34.04,72674.08,5.8,0.44672,0.00018,25.35632]
[1780314446484,34.04,72672.63,5.8,0.44646,0.00018,25.35357]
[1780314451682,34.04,72665.45,5.8,0.44516,0.00018,25.33659]
[1780314456392,34.04,72666.13,5.8,0.44528,0.00018,25.33794]
[1780314461753,34.05,72662.47,5.8,0.44463,0.00018,25.33086]
[1780314466787,34.05,72662.74,5.8,0.44468,0.00018,25.33145]
[1780314472184,34.05,72663.65,5.8,0.44485,0.00018,25.33328]
[1780314477864,34.06,72665.98,5.8,0.44528,0.00018,25.3379]
[1780314480886,34.06,72675.51,5.8,0.44701,0.00018,25.35623]
[1780314482419,34.06,72675.51,5.8,0.44701,0.00018,25.35623]
[1780314483871,34.06,72675.83,5.8,0.44707,0.00018,25.35684]
[1780314488076,34.06,72677.79,5.8,0.44743,0.00018,25.36055]
[1780314492827,34.06,72678.78,5.8,0.44761,0.00018,25.36242]
[1780314498005,34.06,72681.0,5.8,0.44801,0.00018,25.36657]
[1780314504048,34.06,72680.94,5.8,0.44799,0.00018,25.36644]
[1780314509050,34.06,72679.62,5.8,0.44775,0.00018,25.36397]
[1780314511018,34.06,72675.36,5.8,0.44698,0.00018,25.35593]
[1780314512105,34.06,72675.45,5.8,0.44699,0.00018,25.35294]
[1780314512577,34.06,72675.45,5.8,0.44699,0.00018,25.35294]
[1780314512676,34.06,72677.89,5.8,0.44743,0.00018,25.35755]
[1780314512801,34.06,72677.89,5.8,0.44743,0.00018,25.35755]
[1780314513191,34.06,72685.04,5.8,0.44873,0.00018,25.37089]
[1780314514277,34.06,72685.04,5.8,0.44873,0.00018,25.37089]
[1780314518471,34.06,72685.85,5.8,0.44887,0.00018,25.37237]
[1780314524191,34.06,72684.1,5.8,0.44856,0.00018,25.36914]
[1780314525263,34.06,72684.1,5.8,0.44856,0.00018,25.36914]
[1780314527729,34.06,72682.23,5.8,0.44822,0.00018,25.36567]
[1780314534049,34.06,72680.4,5.8,0.44789,0.00018,25.36227]
[1780314536400,34.06,72678.44,5.8,0.44753,0.00018,25.3586]
[1780314538996,34.06,72675.81,5.8,0.44706,0.00018,25.35365]
[1780314539810,34.06,72675.76,5.8,0.44705,0.00018,25.35356]
[1780314545338,34.06,72675.22,5.8,0.44696,0.00018,25.35259]
[1780314550374,34.07,72677.58,5.8,0.44739,0.00018,25.35709]
[1780314551975,34.07,72677.3,5.8,0.44734,0.00018,25.35657]
[1780314557422,34.07,72676.88,5.8,0.44727,0.00018,25.35582]
[1780314562460,34.07,72674.68,5.8,0.44688,0.00018,25.35168]
[1780314567492,34.07,72672.16,5.8,0.44642,0.00018,25.34693]
[1780314569341,34.07,72672.61,5.8,0.44651,0.00018,25.34779]
[1780314569354,34.07,72672.61,5.8,0.44651,0.00018,25.34779]
[1780314569890,34.07,72667.18,5.8,0.44553,0.00018,25.33736]
[1780314569994,34.07,72667.18,5.8,0.44553,0.00018,25.33736]
[1780314570730,34.08,72659.26,5.8,0.44409,0.00018,25.32187]
[1780314573427,34.08,72658.83,5.8,0.44401,0.00018,25.31786]
[1780314573791,34.08,72658.83,5.8,0.44401,0.00018,25.31786]
[1780314574543,34.08,72649.95,5.8,0.44241,0.00018,25.30008]
[1780314577787,34.08,72647.99,5.8,0.44205,0.00018,25.29611]
[1780314577987,34.08,72648.37,5.8,0.44212,0.00018,25.29689]
[1780314578362,34.08,72648.37,5.8,0.44212,0.00018,25.29689]
[1780314578715,34.08,72642.26,5.8,0.44102,0.00018,25.28436]
[1780314578966,34.08,72642.26,5.8,0.44102,0.00018,25.28436]
[1780314581987,34.08,72637.75,5.8,0.44021,0.00018,25.27501]
[1780314582599,34.08,72633.79,5.8,0.43949,0.00018,25.2667]
[1780314584088,34.08,72633.37,5.8,0.43941,0.00018,25.2658]
[1780314584125,34.08,72633.37,5.8,0.43941,0.00018,25.2658]
[1780314584286,34.08,72633.37,5.8,0.43941,0.00018,25.2658]
[1780314584570,34.08,72633.37,5.8,0.43941,0.00018,25.2658]
[1780314585280,34.08,72630.78,5.8,0.43894,0.00018,25.26029]
[1780314587802,34.08,72622.96,5.8,0.43753,0.00018,25.24347]
[1780314588773,34.08,72622.47,5.8,0.43744,0.00018,25.2424]
[1780314591750,34.07,72618.48,5.8,0.43671,0.00018,25.23366]
[1780314592218,34.07,72624.19,5.8,0.43774,0.00018,25.24604]
[1780314592670,34.07,72631.55,5.8,0.43907,0.00018,25.26179]
[1780314597709,34.07,72637.55,5.8,0.44014,0.00018,25.27433]
[1780314602743,34.06,72637.27,5.8,0.44008,0.00018,25.27366]
[1780314604757,34.06,72630.78,5.8,0.43891,0.00018,25.25992]
[1780314609792,34.06,72631.04,5.8,0.43894,0.00018,25.26038]
[1780314612923,34.05,72631.55,5.8,0.43903,0.00018,25.2614]
[1780314613258,34.05,72631.55,5.8,0.43903,0.00018,25.2614]
[1780314616165,34.05,72634.38,5.8,0.43953,0.00018,25.26734]
[1780314616192,34.05,72634.38,5.8,0.43953,0.00018,25.26734]
[1780314616396,34.05,72634.38,5.8,0.43953,0.00018,25.26734]
[1780314616476,34.05,72634.38,5.8,0.43953,0.00018,25.26734]
[1780314616841,34.05,72622.14,5.8,0.43732,0.00018,25.2411]
[1780314617068,34.05,72622.14,5.8,0.43732,0.00018,25.2411]
[1780314617128,34.05,72622.14,5.8,0.43732,0.00018,25.2411]
[1780314621054,34.04,72621.77,5.8,0.43724,0.00018,25.24019]
[1780314621080,34.04,72621.77,5.8,0.43724,0.00018,25.24019]
[1780314621081,34.04,72621.77,5.8,0.43724,0.00018,25.24019]
[1780314621123,34.04,72621.77,5.8,0.43724,0.00018,25.24019]
[1780314621285,34.04,72621.77,5.8,0.43724,0.00018,25.24019]
[1780314621877,34.04,72615.64,5.8,0.43613,0.00018,25.22672]
[1780314621897,34.04,72615.64,5.8,0.43613,0.00018,25.22672]
[1780314622740,34.04,72615.64,5.8,0.43613,0.00018,25.22672]
[1780314625276,34.04,72615.08,5.8,0.43603,0.00018,25.22542]
[1780314625367,34.04,72615.08,5.8,0.43603,0.00018,25.22542]
[1780314626353,34.04,72617.03,5.8,0.43637,0.00018,25.22964]
[1780314631969,34.03,72616.59,5.8,0.43626,0.00018,25.22528]
[1780314633828,34.03,72616.59,5.8,0.43626,0.00018,25.22528]
[1780314639780,34.02,72615.47,5.8,0.43604,0.00018,25.22258]
[1780314639833,34.02,72615.47,5.8,0.43604,0.00018,25.22258]
[1780314640140,34.01,72616.37,5.8,0.43619,0.00018,25.2245]
[1780314640190,34.01,72616.37,5.8,0.43619,0.00018,25.2245]
[1780314640209,34.01,72616.37,5.8,0.43619,0.00018,25.2245]
[1780314641327,34.01,72610.99,5.8,0.43522,0.00018,25.21255]
[1780314641418,34.01,72610.99,5.8,0.43522,0.00018,25.21255]
[1780314642994,34.01,72604.19,5.8,0.43399,0.00018,25.19722]
[1780314645657,34.01,72599.01,5.8,0.43306,0.00018,25.18541]
[1780314647028,34.01,72597.47,5.8,0.43278,0.00018,25.18188]
[1780314647354,34.01,72597.47,5.8,0.43278,0.00018,25.18188]
[1780314653118,34.02,72592.31,5.8,0.43186,0.00018,25.17001]
[1780314658153,34.02,72592.43,5.8,0.43188,0.00018,25.17036]
[1780314662792,34.02,72592.99,5.8,0.43199,0.00018,25.17171]
[1780314668223,34.03,72588.08,5.8,0.43111,0.00018,25.16034]
[1780314673258,34.03,72588.33,5.8,0.43117,0.00018,25.16101]
[1780314676263,34.03,72588.01,5.8,0.43111,0.00018,25.16029]
[1780314676554,34.03,72588.01,5.8,0.43111,0.00018,25.16029]
[1780314682321,34.04,72587.31,5.8,0.431,0.00018,25.15877]
[1780314682975,34.04,72587.31,5.8,0.431,0.00018,25.15877]
[1780314686581,34.04,72586.54,5.8,0.43086,0.00018,25.15701]
[1780314689147,34.04,72587.48,5.8,0.43104,0.00018,25.15928]
[1780314690378,34.04,72596.28,5.8,0.43263,0.00018,25.17982]
[1780314694190,34.04,72596.86,5.8,0.43272,0.00018,25.178]
[1780314696191,34.04,72599.03,5.8,0.43312,0.00018,25.18301]
[1780314696195,34.04,72599.03,5.8,0.43312,0.00018,25.18301]
[1780314696217,34.04,72599.03,5.8,0.43312,0.00018,25.18301]
[1780314699026,34.04,72603.96,5.8,0.43401,0.00018,25.19427]
[1780314703800,34.05,72604.17,5.8,0.43405,0.00018,25.19478]
[1780314704708,34.05,72604.46,5.8,0.4341,0.00018,25.19545]
[1780314704797,34.05,72604.46,5.8,0.4341,0.00018,25.19545]
[1780314705590,34.05,72606.4,5.8,0.43445,0.00018,25.19984]
[1780314707652,34.05,72610.62,5.8,0.43522,0.00018,25.2093]
[1780314708656,34.05,72614.1,5.8,0.43584,0.00018,25.21704]
[1780314712214,34.04,72619.38,5.8,0.43679,0.00018,25.22863]
[1780314713328,34.04,72620.82,5.8,0.43705,0.00018,25.23176]
[1780314718574,34.04,72622.06,5.8,0.43727,0.00018,25.23439]
[1780314720741,34.04,72620.15,5.8,0.43692,0.00018,25.23021]
[1780314722758,34.04,72616.36,5.8,0.43623,0.00018,25.22185]
[1780314723815,34.04,72616.12,5.8,0.43619,0.00018,25.2213]
[1780314726630,34.03,72617.77,5.8,0.43647,0.00018,25.2248]
[1780314729057,34.03,72617.27,5.8,0.43638,0.00018,25.22363]
[1780314732672,34.02,72624.03,5.8,0.43759,0.00018,25.23829]
[1780314735692,34.02,72630.56,5.8,0.43877,0.00018,25.25229]
[1780314736042,34.02,72630.56,5.8,0.43877,0.00018,25.25229]
[1780314736058,34.02,72630.56,5.8,0.43877,0.00018,25.25229]
[1780314736352,34.02,72630.56,5.8,0.43877,0.00018,25.25229]
[1780314741735,34.02,72635.81,5.8,0.4397,0.00018,25.26331]
[1780314746770,34.01,72632.75,5.8,0.43914,0.00018,25.25675]
[1780314751805,34.01,72632.56,5.8,0.43909,0.00018,25.25308]
[1780314756840,34.0,72631.88,5.8,0.43896,0.00018,25.25154]
[1780314761875,34.0,72632.07,5.8,0.43898,0.00018,25.25186]
[1780314765617,34.0,72632.48,5.8,0.43905,0.00018,25.25268]
[1780314767902,33.99,72625.93,5.8,0.43786,0.00018,25.2386]
[1780314769683,33.99,72620.16,5.8,0.43681,0.00018,25.22601]
[1780314774966,33.98,72618.23,5.8,0.43645,0.00018,25.22159]
[1780314780001,33.98,72619.41,5.8,0.43665,0.00018,25.22404]
[1780314785036,33.97,72620.04,5.8,0.43674,0.00018,25.22527]
[1780314790071,33.96,72620.07,5.8,0.43674,0.00018,25.22519]
[1780314795106,33.96,72620.52,5.8,0.4368,0.00018,25.22604]
[1780314800141,33.95,72623.03,5.8,0.43725,0.00018,25.23139]
[1780314805176,33.95,72622.72,5.8,0.43718,0.00018,25.23059]
[1780314807701,33.95,72622.29,5.8,0.4371,0.00018,25.22963]
[1780314815247,33.94,72621.61,5.8,0.43694,0.00018,25.22474]
[1780314820282,33.93,72621.22,5.8,0.43686,0.00018,25.22374]
[1780314825317,33.92,72621.19,5.8,0.43684,0.00018,25.22355]
[1780314830352,33.92,72621.35,5.8,0.43686,0.00018,25.22378]
[1780314835387,33.91,72619.62,5.8,0.43653,0.00018,25.21986]
[1780314839249,33.91,72619.18,5.8,0.43644,0.00018,25.21881]
[1780314844888,33.9,72619.46,5.8,0.43648,0.00018,25.2193]
[1780314845207,33.9,72619.03,5.8,0.4364,0.00018,25.21832]
[1780314845457,33.9,72612.09,5.8,0.43514,0.00018,25.20288]
[1780314846152,33.9,72612.09,5.8,0.43514,0.00018,25.20288]
[1780314847146,33.9,72611.29,5.8,0.435,0.00018,25.20108]
[1780314847166,33.9,72611.29,5.8,0.435,0.00018,25.20108]
[1780314847177,33.9,72611.29,5.8,0.435,0.00018,25.20108]
[1780314847191,33.9,72611.29,5.8,0.435,0.00018,25.20108]
[1780314847195,33.9,72611.29,5.8,0.435,0.00018,25.20108]
[1780314847247,33.9,72611.29,5.8,0.435,0.00018,25.20108]
[1780314847396,33.9,72611.29,5.8,0.435,0.00018,25.20108]
[1780314847512,33.9,72611.29,5.8,0.435,0.00018,25.20108]
[1780314847657,33.9,72611.29,5.8,0.435,0.00018,25.20108]
[1780314848269,33.9,72607.75,5.8,0.43436,0.00018,25.1931]
[1780314848478,33.9,72601.49,5.8,0.43322,0.00018,25.17882]
[1780314850492,33.9,72594.07,5.8,0.43188,0.00018,25.16165]
[1780314855527,33.91,72589.19,5.8,0.431,0.00018,25.15029]
[1780314860257,33.91,72591.07,5.8,0.43135,0.00018,25.1548]
[1780314862838,33.91,72590.6,5.8,0.43127,0.00018,25.15374]
[1780314868620,33.92,72591.3,5.8,0.43141,0.00018,25.15553]
[1780314873655,33.92,72590.93,5.8,0.43134,0.00018,25.15157]
[1780314874360,33.92,72590.93,5.8,0.43134,0.00018,25.15157]
[1780314874662,33.92,72591.15,5.8,0.43138,0.00018,25.1521]
[1780314878621,33.92,72591.86,5.8,0.43152,0.00018,25.15381]
[1780314883725,33.93,72592.83,5.8,0.4317,0.00018,25.15615]
[1780314885120,33.93,72592.83,5.8,0.4317,0.00018,25.15615]
[1780314894802,33.93,72592.29,5.8,0.43161,0.00018,25.15503]
[1780314899837,33.93,72592.62,5.8,0.43168,0.00018,25.15586]
[1780314904872,33.94,72592.92,5.8,0.43174,0.00018,25.15662]
[1780314905364,33.94,72592.92,5.8,0.43174,0.00018,25.15662]
[1780314910914,33.94,72598.7,5.8,0.43279,0.00018,25.17009]
[1780314915949,33.94,72600.82,5.8,0.43318,0.00018,25.175]
[1780314920984,33.94,72600.51,5.8,0.43312,0.00018,25.17432]
[1780314926021,33.94,72599.98,5.8,0.43303,0.00018,25.17312]
[1780314931056,33.94,72601.28,5.8,0.43326,0.00018,25.17295]
[1780314937098,33.94,72600.67,5.8,0.43315,0.00018,25.17158]
[1780314941683,33.94,72600.36,5.8,0.43309,0.00018,25.17088]
[1780314941732,33.94,72600.36,5.8,0.43309,0.00018,25.17088]
[1780314947168,33.95,72591.8,5.8,0.43155,0.00018,25.15107]
[1780314952203,33.95,72593.58,5.8,0.43188,0.00018,25.15529]
[1780314955549,33.95,72593.43,5.8,0.43185,0.00018,25.15496]
[1780314961266,33.95,72594.31,5.8,0.43202,0.00018,25.15709]
[1780314967308,33.95,72591.89,5.8,0.43158,0.00018,25.15149]
[1780314972343,33.96,72592.99,5.8,0.43179,0.00018,25.15412]
[1780314980400,33.96,72593.32,5.8,0.43186,0.00018,25.15498]
[1780314983911,33.96,72593.25,5.8,0.43185,0.00018,25.15484]
[1780314990470,33.96,72590.7,5.8,0.43139,0.00018,25.14896]
[1780314995864,33.97,72590.79,5.8,0.4314,0.00018,25.146]
[1780315001547,33.97,72594.85,5.8,0.43214,0.00018,25.15558]
[1780315006592,33.97,72595.28,5.8,0.43222,0.00018,25.15661]
[1780315011629,33.97,72593.21,5.8,0.43185,0.00018,25.15184]
[1780315016665,33.97,72594.26,5.8,0.43205,0.00018,25.15433]
[1780315021701,33.98,72593.92,5.8,0.43199,0.00018,25.15357]
[1780315026736,33.98,72592.65,5.8,0.43176,0.00018,25.15066]
[1780315031771,33.98,72589.64,5.8,0.43122,0.00018,25.14365]
[1780315036806,33.98,72590.58,5.8,0.4314,0.00018,25.14592]
[1780315041841,33.98,72589.54,5.8,0.43122,0.00018,25.14354]
[1780315045734,33.98,72589.33,5.8,0.43118,0.00018,25.14307]
[1780315045986,33.98,72589.33,5.8,0.43118,0.00018,25.14307]
[1780315046120,33.98,72589.33,5.8,0.43118,0.00018,25.14307]
[1780315046888,33.99,72579.89,5.8,0.42948,0.00018,25.12069]
[1780315051922,33.99,72577.82,5.8,0.42911,0.00018,25.11263]
[1780315053233,33.99,72577.82,5.8,0.42911,0.00018,25.11263]
[1780315053244,33.99,72577.82,5.8,0.42911,0.00018,25.11263]
[1780315053294,33.99,72577.82,5.8,0.42911,0.00018,25.11263]
[1780315053450,33.99,72577.93,5.8,0.42913,0.00018,25.11292]
[1780315056538,33.99,72571.13,5.8,0.42791,0.00018,25.09651]
[1780315059018,34.0,72570.78,5.8,0.42785,0.00018,25.09572]
[1780315059563,34.0,72570.66,5.8,0.42783,0.00018,25.09546]
[1780315059565,34.0,72570.66,5.8,0.42783,0.00018,25.09546]
[1780315059633,34.0,72570.66,5.8,0.42783,0.00018,25.09546]
[1780315059667,34.0,72570.66,5.8,0.42783,0.00018,25.09546]
[1780315060003,34.0,72570.66,5.8,0.42783,0.00018,25.09546]
[1780315060030,34.0,72570.66,5.8,0.42783,0.00018,25.09546]
[1780315060270,34.0,72570.66,5.8,0.42783,0.00018,25.09546]
[1780315060327,34.0,72550.65,5.8,0.42422,0.00018,25.04554]
[1780315060414,34.0,72550.65,5.8,0.42422,0.00018,25.04554]
[1780315060623,34.0,72550.65,5.8,0.42422,0.00018,25.04554]
[1780315060643,34.0,72550.65,5.8,0.42422,0.00018,25.04554]
[1780315060961,34.0,72550.65,5.8,0.42422,0.00018,25.04554]
[1780315061020,34.0,72550.65,5.8,0.42422,0.00018,25.04554]
[1780315061228,34.0,72550.65,5.8,0.42422,0.00018,25.04554]
[1780315061300,34.0,72523.62,5.8,0.41936,0.00018,24.97482]
[1780315061403,34.0,72523.62,5.8,0.41936,0.00018,24.97482]
[1780315061598,34.0,72523.62,5.8,0.41936,0.00018,24.97482]
[1780315062210,34.0,72523.62,5.8,0.41936,0.00018,24.97482]
[1780315062216,34.0,72523.62,5.8,0.41936,0.00018,24.97482]
[1780315062290,34.0,72522.44,5.8,0.41914,0.00018,24.97165]
[1780315062407,34.0,72522.44,5.8,0.41914,0.00018,24.97165]
[1780315062829,34.0,72522.44,5.8,0.41914,0.00018,24.97165]
[1780315063038,34.0,72522.44,5.8,0.41914,0.00018,24.97165]
[1780315063855,34.0,72523.07,5.8,0.41926,0.00018,24.97334]
[1780315063952,34.0,72523.07,5.8,0.41926,0.00018,24.97334]
[1780315064156,34.0,72523.07,5.8,0.41926,0.00018,24.97334]
[1780315064890,34.0,72523.75,5.8,0.41938,0.00018,24.97517]
[1780315065696,34.0,72524.51,5.8,0.41952,0.00018,24.97721]
[1780315067409,34.0,72524.9,5.8,0.41959,0.00018,24.97825]
[1780315067444,34.0,72524.9,5.8,0.41959,0.00018,24.97825]
[1780315067456,34.0,72524.9,5.8,0.41959,0.00018,24.97825]
[1780315067604,34.0,72524.9,5.8,0.41959,0.00018,24.97825]
[1780315067705,34.0,72524.9,5.8,0.41959,0.00018,24.97825]
[1780315067776,34.0,72524.9,5.8,0.41959,0.00018,24.97825]
[1780315067927,34.0,72524.9,5.8,0.41959,0.00018,24.97825]
[1780315067997,34.0,72524.9,5.8,0.41959,0.00018,24.97825]
[1780315068062,34.0,72524.9,5.8,0.41959,0.00018,24.97825]
[1780315068264,34.0,72506.99,5.8,0.41637,0.00018,24.92949]
[1780315068626,34.0,72506.99,5.8,0.41637,0.00018,24.92949]
[1780315069237,34.0,72506.99,5.8,0.41637,0.00018,24.92949]
[1780315069238,34.0,72506.99,5.8,0.41637,0.00018,24.92949]
[1780315069342,34.0,72506.99,5.8,0.41637,0.00018,24.92949]
[1780315069316,34.0,72485.06,5.8,0.41243,0.00018,24.86761]
[1780315069476,34.0,72485.06,5.8,0.41243,0.00018,24.86761]
[1780315069757,34.0,72485.06,5.8,0.41243,0.00018,24.86761]
[1780315070215,34.0,72494.15,5.8,0.41406,0.00018,24.89355]
[1780315070763,34.0,72494.15,5.8,0.41406,0.00018,24.89355]
[1780315070776,34.0,72494.15,5.8,0.41406,0.00018,24.89355]
[1780315071324,34.0,72505.19,5.8,0.41605,0.00018,24.92454]
[1780315071570,34.0,72505.19,5.8,0.41605,0.00018,24.92454]
[1780315072344,34.0,72486.31,5.8,0.41266,0.00018,24.87125]
[1780315072422,34.0,72486.31,5.8,0.41266,0.00018,24.87125]
[1780315072434,34.0,72486.31,5.8,0.41266,0.00018,24.87125]
[1780315072814,34.0,72486.31,5.8,0.41266,0.00018,24.87125]
[1780315073293,34.0,72481.9,5.8,0.41187,0.00018,24.85858]
[1780315075047,34.0,72479.93,5.8,0.41152,0.00018,24.85292]
[1780315080142,34.01,72483.4,5.8,0.41216,0.00018,24.86321]
[1780315083911,34.01,72484.15,5.8,0.41231,0.00018,24.86551]
[1780315085055,34.01,72489.13,5.8,0.4132,0.00018,24.87983]
[1780315086613,34.01,72493.52,5.8,0.414,0.00018,24.89238]
[1780315086682,34.01,72493.52,5.8,0.414,0.00018,24.89238]
[1780315087728,34.01,72488.47,5.8,0.41309,0.00018,24.87804]
[1780315093233,34.02,72483.36,5.8,0.41219,0.00018,24.86361]
[1780315098061,34.02,72483.56,5.8,0.41224,0.00018,24.86436]
[1780315098262,34.02,72483.56,5.8,0.41224,0.00018,24.86436]
[1780315098292,34.03,72470.2,5.8,0.40985,0.00018,24.82548]
[1780315098408,34.03,72470.2,5.8,0.40985,0.00018,24.82548]
[1780315098492,34.03,72470.2,5.8,0.40985,0.00018,24.82548]
[1780315098881,34.03,72470.2,5.8,0.40985,0.00018,24.82548]
[1780315098981,34.03,72470.2,5.8,0.40985,0.00018,24.82548]
[1780315099174,34.03,72470.2,5.8,0.40985,0.00018,24.82548]
[1780315099283,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315099435,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315099615,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315099714,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315099863,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315099946,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315099987,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315100026,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315100060,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315100120,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315100269,34.03,72437.73,5.8,0.40406,0.00018,24.72729]
[1780315100294,34.03,72452.07,5.8,0.40662,0.00018,24.77131]
[1780315100905,34.03,72452.07,5.8,0.40662,0.00018,24.77131]
[1780315101162,34.03,72452.07,5.8,0.40662,0.00018,24.77131]
[1780315101225,34.03,72452.07,5.8,0.40662,0.00018,24.77131]
[1780315101323,34.03,72452.07,5.8,0.40662,0.00018,24.77131]
[1780315101301,34.03,72469.64,5.8,0.40976,0.00018,24.82392]
[1780315101670,34.03,72469.64,5.8,0.40976,0.00018,24.82392]
[1780315101755,34.03,72469.64,5.8,0.40976,0.00018,24.82392]
[1780315101968,34.03,72469.64,5.8,0.40976,0.00018,24.82392]
[1780315102307,34.03,72472.15,5.8,0.4102,0.00018,24.83126]
[1780315104322,34.03,72488.77,5.8,0.41319,0.00018,24.87948]
[1780315104500,34.03,72488.77,5.8,0.41319,0.00018,24.87948]
[1780315104916,34.03,72488.77,5.8,0.41319,0.00018,24.87948]
[1780315104924,34.03,72488.77,5.8,0.41319,0.00018,24.87948]
[1780315104950,34.03,72488.77,5.8,0.41319,0.00018,24.87948]
[1780315104977,34.03,72488.77,5.8,0.41319,0.00018,24.87948]
[1780315104996,34.03,72488.77,5.8,0.41319,0.00018,24.87948]
[1780315105025,34.03,72488.77,5.8,0.41319,0.00018,24.87948]
[1780315105333,34.03,72458.15,5.8,0.40771,0.00018,24.78981]
[1780315105428,34.03,72458.15,5.8,0.40771,0.00018,24.78981]
[1780315105932,34.03,72458.15,5.8,0.40771,0.00018,24.78981]
[1780315106022,34.03,72458.15,5.8,0.40771,0.00018,24.78981]
[1780315106251,34.03,72458.15,5.8,0.40771,0.00018,24.78981]
[1780315106340,34.03,72432.02,5.8,0.40305,0.00018,24.70957]
[1780315106683,34.03,72432.02,5.8,0.40305,0.00018,24.70957]
[1780315107206,34.03,72432.02,5.8,0.40305,0.00018,24.70957]
[1780315107292,34.03,72432.02,5.8,0.40305,0.00018,24.70957]
[1780315107347,34.03,72437.43,5.8,0.40401,0.00018,24.72645]
[1780315107930,34.03,72437.43,5.8,0.40401,0.00018,24.72645]
[1780315108016,34.03,72437.43,5.8,0.40401,0.00018,24.72645]
[1780315108054,34.03,72437.43,5.8,0.40401,0.00018,24.72645]
[1780315108535,34.03,72438.52,5.8,0.4042,0.00018,24.72983]
[1780315108762,34.03,72438.52,5.8,0.4042,0.00018,24.72983]
[1780315109693,34.03,72440.83,5.8,0.40461,0.00018,24.73687]
[1780315109798,34.03,72440.83,5.8,0.40461,0.00018,24.73687]
[1780315109999,34.03,72440.83,5.8,0.40461,0.00018,24.73687]
[1780315110368,34.02,72430.64,5.8,0.40278,0.00018,24.70497]
[1780315110441,34.02,72430.64,5.8,0.40278,0.00018,24.70497]
[1780315110497,34.02,72430.64,5.8,0.40278,0.00018,24.70497]
[1780315110508,34.02,72430.64,5.8,0.40278,0.00018,24.70497]
[1780315110695,34.02,72430.64,5.8,0.40278,0.00018,24.70497]
[1780315110820,34.02,72430.64,5.8,0.40278,0.00018,24.70497]
[1780315111140,34.02,72430.64,5.8,0.40278,0.00018,24.70497]
[1780315111144,34.02,72430.64,5.8,0.40278,0.00018,24.70497]
[1780315111753,34.02,72435.25,5.8,0.40359,0.00018,24.71618]
[1780315111761,34.02,72435.25,5.8,0.40359,0.00018,24.71618]
[1780315113440,34.02,72436.31,5.8,0.40378,0.00018,24.71942]
[1780315113460,34.02,72436.31,5.8,0.40378,0.00018,24.71942]
[1780315114630,34.02,72436.31,5.8,0.40378,0.00018,24.71942]
[1780315114738,34.02,72436.31,5.8,0.40378,0.00018,24.71942]
[1780315114969,34.02,72436.31,5.8,0.40378,0.00018,24.71942]
[1780315115248,34.02,72436.31,5.8,0.40378,0.00018,24.71942]
[1780315115357,34.02,72436.31,5.8,0.40378,0.00018,24.71942]
[1780315115368,34.02,72436.31,5.8,0.40378,0.00018,24.71942]
[1780315115447,34.02,72438.65,5.8,0.40419,0.00018,24.72668]
[1780315115514,34.02,72438.65,5.8,0.40419,0.00018,24.72668]
[1780315115564,34.02,72438.65,5.8,0.40419,0.00018,24.72668]
[1780315115789,34.02,72438.65,5.8,0.40419,0.00018,24.72668]
[1780315115951,34.02,72438.65,5.8,0.40419,0.00018,24.72668]
[1780315116325,34.02,72438.65,5.8,0.40419,0.00018,24.72668]
[1780315116516,34.02,72444.65,5.8,0.40526,0.00018,24.7452]
[1780315116736,34.02,72444.65,5.8,0.40526,0.00018,24.7452]
[1780315117256,34.02,72444.65,5.8,0.40526,0.00018,24.7452]
[1780315117377,34.02,72444.65,5.8,0.40526,0.00018,24.7452]
[1780315117270,34.02,72435.41,5.8,0.40361,0.00018,24.71657]
[1780315121731,34.02,72434.74,5.8,0.40349,0.00018,24.71446]
[1780315121744,34.02,72434.74,5.8,0.40349,0.00018,24.71446]
[1780315121757,34.02,72434.74,5.8,0.40349,0.00018,24.71446]
[1780315122026,34.02,72434.74,5.8,0.40349,0.00018,24.71446]
[1780315122081,34.02,72434.74,5.8,0.40349,0.00018,24.71446]
[1780315122341,34.02,72434.74,5.8,0.40349,0.00018,24.71446]
[1780315122386,34.02,72434.74,5.8,0.40349,0.00018,24.71446]
[1780315122782,34.02,72434.62,5.8,0.40347,0.00018,24.71407]
[1780315123339,34.02,72434.62,5.8,0.40347,0.00018,24.71407]
[1780315122813,34.02,72394.64,5.8,0.39636,0.00018,24.58534]
[1780315123439,34.02,72394.64,5.8,0.39636,0.00018,24.58534]
[1780315123503,34.02,72394.64,5.8,0.39636,0.00018,24.58534]
[1780315124048,34.02,72394.64,5.8,0.39636,0.00018,24.58534]
[1780315124299,34.02,72394.64,5.8,0.39636,0.00018,24.58534]
[1780315124314,34.03,72289.29,5.8,0.3778,0.00018,24.21043]
[1780315124516,34.03,72289.29,5.8,0.3778,0.00018,24.21043]
[1780315124695,34.03,72289.29,6.0,0.3778,0.00018,24.21043]
[1780315125386,34.03,72289.29,6.0,0.3778,0.00018,24.21043]
[1780315125216,34.07,72268.1,6.0,0.37425,0.00017,24.13192]
[1780315125581,34.07,72268.1,6.0,0.37425,0.00017,24.13192]
[1780315125597,34.07,72268.1,6.0,0.37425,0.00017,24.13192]
[1780315125606,34.07,72268.1,6.0,0.37425,0.00017,24.13192]
[1780315125917,34.07,72268.1,6.0,0.37425,0.00017,24.13192]
[1780315125981,34.07,72268.1,6.0,0.37425,0.00017,24.13192]
[1780315126088,34.07,72268.1,6.0,0.37425,0.00017,24.13192]
[1780315126295,34.07,72268.1,6.0,0.37425,0.00017,24.13192]
[1780315126334,34.07,72268.1,6.0,0.37425,0.00017,24.13192]
[1780315126400,34.08,72262.95,6.0,0.37337,0.00017,24.11219]
[1780315126557,34.08,72262.95,6.0,0.37337,0.00017,24.11219]
[1780315126611,34.08,72262.95,6.0,0.37337,0.00017,24.11219]
[1780315127264,34.08,72262.95,6.0,0.37337,0.00017,24.11219]
[1780315127279,34.08,72262.95,6.0,0.37337,0.00017,24.11219]
[1780315127293,34.08,72262.95,6.0,0.37337,0.00017,24.11219]
[1780315127364,34.07,72244.92,6.0,0.3702,0.00017,24.04003]
[1780315127707,34.07,72244.92,6.0,0.3702,0.00017,24.04003]
[1780315127719,34.07,72244.92,6.0,0.3702,0.00017,24.04003]
[1780315127790,34.07,72244.92,6.0,0.3702,0.00017,24.04003]
[1780315128057,34.07,72244.92,6.0,0.3702,0.00017,24.04003]
[1780315128124,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315128924,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315128965,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315129080,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315129126,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315129183,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315129310,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315129322,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315129336,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315129345,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315129356,34.08,72231.5,6.0,0.36791,0.00017,23.98689]
[1780315129369,34.09,72216.75,6.0,0.3654,0.00017,23.92745]
[1780315129536,34.09,72216.75,6.0,0.3654,0.00017,23.92745]
[1780315129575,34.09,72216.75,6.0,0.3654,0.00017,23.92745]
[1780315129785,34.09,72216.75,6.0,0.3654,0.00017,23.92745]
[1780315129797,34.09,72216.75,6.0,0.3654,0.00017,23.92745]
[1780315129835,34.09,72216.75,6.0,0.3654,0.00017,23.92745]
[1780315130087,34.09,72216.75,6.0,0.3654,0.00017,23.92745]
[1780315130279,34.09,72216.75,6.0,0.3654,0.00017,23.92745]
[1780315130340,34.11,72231.43,6.0,0.36802,0.00017,23.98926]
[1780315130504,34.11,72231.43,6.0,0.36802,0.00017,23.98926]
[1780315130650,34.11,72231.43,6.0,0.36802,0.00017,23.98926]
[1780315130768,34.11,72231.43,6.0,0.36802,0.00017,23.98926]
[1780315130774,34.11,72231.43,6.0,0.36802,0.00017,23.98926]
[1780315130787,34.11,72231.43,6.0,0.36802,0.00017,23.98926]
[1780315130805,34.11,72231.43,6.0,0.36802,0.00017,23.98926]
[1780315131074,34.11,72231.43,6.0,0.36802,0.00017,23.98926]
[1780315131151,34.11,72231.43,6.0,0.36802,0.00017,23.98926]
[1780315131810,34.13,72225.62,6.0,0.36707,0.00017,23.96692]
[1780315132022,34.13,72225.62,6.0,0.36707,0.00017,23.96692]
[1780315132063,34.13,72225.62,6.0,0.36707,0.00017,23.96692]
[1780315132141,34.14,72241.71,6.0,0.36993,0.00017,24.03335]
[1780315132516,34.14,72241.71,6.0,0.36993,0.00017,24.03335]
[1780315132573,34.14,72241.71,6.0,0.36993,0.00017,24.03335]
[1780315132799,34.14,72241.71,6.0,0.36993,0.00017,24.03335]
[1780315132800,34.14,72241.71,6.0,0.36993,0.00017,24.03335]
[1780315133277,34.14,72241.71,6.0,0.36993,0.00017,24.03335]
[1780315133326,34.14,72241.71,6.0,0.36993,0.00017,24.03335]
[1780315134512,34.16,72237.45,6.0,0.36926,0.00017,24.0176]
[1780315134599,34.16,72237.45,6.0,0.36926,0.00017,24.0176]
[1780315134837,34.16,72237.45,6.0,0.36926,0.00017,24.0176]
[1780315135289,34.17,72251.61,6.0,0.37176,0.00017,24.0749]
[1780315135439,34.17,72251.61,6.0,0.37176,0.00017,24.0749]
[1780315135512,34.17,72251.61,6.0,0.37176,0.00017,24.0749]
[1780315135941,34.18,72283.8,6.0,0.37739,0.00017,24.2004]
[1780315136807,34.18,72283.8,6.0,0.37739,0.00017,24.2004]
[1780315136884,34.18,72283.8,6.0,0.37739,0.00017,24.2004]
[1780315136994,34.18,72283.8,6.0,0.37739,0.00017,24.2004]
[1780315137030,34.18,72283.8,6.0,0.37739,0.00017,24.2004]
[1780315137100,34.18,72283.8,6.0,0.37739,0.00017,24.2004]
[1780315137177,34.19,72296.65,6.0,0.37968,0.00017,24.24981]
[1780315138094,34.19,72296.65,6.0,0.37968,0.00017,24.24981]
[1780315138344,34.19,72296.65,6.0,0.37968,0.00017,24.24981]
[1780315138416,34.19,72307.13,6.0,0.38151,0.00018,24.28877]
[1780315138710,34.19,72307.13,6.0,0.38151,0.00018,24.28877]
[1780315139107,34.19,72307.13,6.0,0.38151,0.00018,24.28877]
[1780315139148,34.19,72307.13,6.0,0.38151,0.00018,24.28877]
[1780315139361,34.19,72307.13,6.0,0.38151,0.00018,24.28877]
[1780315139239,34.19,72300.25,6.0,0.3803,0.00017,24.26315]
[1780315140148,34.19,72300.25,6.0,0.3803,0.00017,24.26315]
[1780315140414,34.19,72300.25,6.0,0.3803,0.00017,24.26315]
[1780315140373,34.19,72300.24,6.0,0.3803,0.00017,24.26305]
[1780315140648,34.19,72300.24,6.0,0.3803,0.00017,24.26305]
[1780315141189,34.19,72300.24,6.0,0.3803,0.00017,24.26305]
[1780315141209,34.19,72300.24,6.0,0.3803,0.00017,24.26305]
[1780315142266,34.19,72304.8,6.0,0.3811,0.00017,24.28006]
[1780315142365,34.19,72316.29,6.0,0.38311,0.00018,24.3224]
[1780315142674,34.19,72316.29,6.0,0.38311,0.00018,24.3224]
[1780315142751,34.19,72316.29,6.0,0.38311,0.00018,24.3224]
[1780315142763,34.19,72316.29,6.0,0.38311,0.00018,24.3224]
[1780315142867,34.19,72316.29,6.0,0.38311,0.00018,24.3224]
[1780315142894,34.19,72316.29,6.0,0.38311,0.00018,24.3224]
[1780315143156,34.19,72316.29,6.0,0.38311,0.00018,24.3224]
[1780315143381,34.19,72316.29,6.0,0.38311,0.00018,24.3224]
[1780315143409,34.19,72300.83,6.0,0.38041,0.00017,24.26534]
[1780315144274,34.19,72300.83,6.0,0.38041,0.00017,24.26534]
[1780315144379,34.19,72300.83,6.0,0.38041,0.00017,24.26534]
[1780315145685,34.19,72299.36,6.0,0.38015,0.00017,24.2599]
[1780315145904,34.19,72299.36,6.0,0.38015,0.00017,24.2599]
[1780315146764,34.19,72301.81,6.0,0.38058,0.00017,24.26913]
[1780315146889,34.19,72301.81,6.0,0.38058,0.00017,24.26913]
[1780315147619,34.19,72307.84,6.0,0.38164,0.00018,24.29153]
[1780315147866,34.19,72307.84,6.0,0.38164,0.00018,24.29153]
[1780315148094,34.19,72307.84,6.0,0.38164,0.00018,24.29153]
[1780315148154,34.19,72307.84,6.0,0.38164,0.00018,24.29153]
[1780315148761,34.19,72305.07,6.0,0.38116,0.00017,24.2813]
[1780315149080,34.19,72305.07,6.0,0.38116,0.00017,24.2813]
[1780315149138,34.19,72305.07,6.0,0.38116,0.00017,24.2813]
[1780315149189,34.19,72305.07,6.0,0.38116,0.00017,24.2813]
[1780315149282,34.19,72318.23,6.0,0.38346,0.00018,24.32972]
[1780315149462,34.19,72318.23,6.0,0.38346,0.00018,24.32972]
[1780315150598,34.19,72324.29,6.0,0.38453,0.00018,24.35173]
[1780315150671,34.19,72324.29,6.0,0.38453,0.00018,24.35173]
[1780315151183,34.19,72324.29,6.0,0.38453,0.00018,24.35173]
[1780315151464,34.19,72324.29,6.0,0.38453,0.00018,24.35173]
[1780315151667,34.19,72326.85,6.0,0.38497,0.00018,24.36097]
[1780315151931,34.19,72326.85,6.0,0.38497,0.00018,24.36097]
[1780315152100,34.19,72326.85,6.0,0.38497,0.00018,24.36097]
[1780315152201,34.19,72311.19,6.0,0.38223,0.00018,24.3039]
[1780315153304,34.19,72311.19,6.0,0.38223,0.00018,24.3039]
[1780315153467,34.19,72308.39,6.0,0.38174,0.00018,24.2936]
[1780315153720,34.19,72317.31,6.0,0.3833,0.00018,24.32637]
[1780315154505,34.19,72317.31,6.0,0.3833,0.00018,24.32637]
[1780315154700,34.19,72317.31,6.0,0.3833,0.00018,24.32637]
[1780315155179,34.19,72317.31,6.0,0.3833,0.00018,24.32637]
[1780315155297,34.19,72317.31,6.0,0.3833,0.00018,24.32637]
[1780315155418,34.19,72317.31,6.0,0.3833,0.00018,24.32637]
[1780315155402,34.19,72324.48,6.0,0.38456,0.00018,24.35243]
[1780315155516,34.19,72324.48,6.0,0.38456,0.00018,24.35243]
[1780315155535,34.19,72324.48,6.0,0.38456,0.00018,24.35243]
[1780315155695,34.19,72324.48,6.0,0.38456,0.00018,24.35243]
[1780315155870,34.19,72324.48,6.0,0.38456,0.00018,24.35243]
[1780315156168,34.19,72297.52,6.0,0.37984,0.00017,24.25322]
[1780315156562,34.19,72297.52,6.0,0.37984,0.00017,24.25322]
[1780315157025,34.19,72297.52,6.0,0.37984,0.00017,24.25322]
[1780315157277,34.19,72297.52,6.0,0.37984,0.00017,24.25322]
[1780315157353,34.19,72297.52,6.0,0.37984,0.00017,24.25322]
[1780315157450,34.19,72308.37,6.0,0.38174,0.00018,24.29353]
[1780315157681,34.19,72308.37,6.0,0.38174,0.00018,24.29353]
[1780315157702,34.19,72308.37,6.0,0.38174,0.00018,24.29353]
[1780315157882,34.19,72308.37,6.0,0.38174,0.00018,24.29353]
[1780315158028,34.19,72308.37,6.0,0.38174,0.00018,24.29353]
[1780315158096,34.19,72308.37,6.0,0.38174,0.00018,24.29353]
[1780315158167,34.19,72316.69,6.0,0.3832,0.00018,24.32411]
[1780315159038,34.19,72316.69,6.0,0.3832,0.00018,24.32411]
[1780315159303,34.19,72287.35,6.0,0.37806,0.00017,24.21484]
[1780315159744,34.19,72287.35,6.0,0.37806,0.00017,24.21484]
[1780315159781,34.19,72287.35,6.0,0.37806,0.00017,24.21484]
[1780315159905,34.19,72287.35,6.0,0.37806,0.00017,24.21484]
[1780315159929,34.19,72287.35,6.0,0.37806,0.00017,24.21484]
[1780315160157,34.19,72287.35,6.0,0.37806,0.00017,24.21484]
[1780315160175,34.19,72287.35,6.0,0.37806,0.00017,24.21484]
[1780315160193,34.19,72287.35,6.0,0.37806,0.00017,24.21484]
[1780315160259,34.19,72287.71,6.0,0.37812,0.00017,24.21616]
[1780315160864,34.19,72287.71,6.0,0.37812,0.00017,24.21616]
[1780315161190,34.19,72287.71,6.0,0.37812,0.00017,24.21616]
[1780315161195,34.19,72287.71,6.0,0.37812,0.00017,24.21616]
[1780315161264,34.19,72282.7,6.0,0.37724,0.00017,24.19709]
[1780315161731,34.19,72282.7,6.0,0.37724,0.00017,24.19709]
[1780315161781,34.19,72282.7,6.0,0.37724,0.00017,24.19709]
[1780315162235,34.19,72282.7,6.0,0.37724,0.00017,24.19709]
[1780315162334,34.19,72291.52,6.0,0.37878,0.00017,24.23055]
[1780315163040,34.19,72291.52,6.0,0.37878,0.00017,24.23055]
[1780315163070,34.19,72303.34,6.0,0.38085,0.00017,24.27485]
[1780315163936,34.19,72303.34,6.0,0.38085,0.00017,24.27485]
[1780315164190,34.19,72303.34,6.0,0.38085,0.00017,24.27485]
[1780315164414,34.19,72303.34,6.0,0.38085,0.00017,24.27485]
[1780315164766,34.19,72304.71,6.0,0.3811,0.00017,24.27997]
[1780315165006,34.19,72304.71,6.0,0.3811,0.00017,24.27997]
[1780315165088,34.19,72317.79,6.0,0.38339,0.00018,24.32812]
[1780315165696,34.19,72317.79,6.0,0.38339,0.00018,24.32812]
[1780315165699,34.19,72317.79,6.0,0.38339,0.00018,24.32812]
[1780315165732,34.19,72317.79,6.0,0.38339,0.00018,24.32812]
[1780315166964,34.19,72321.46,6.0,0.38403,0.00018,24.34147]
[1780315167276,34.19,72321.46,6.0,0.38403,0.00018,24.34147]
[1780315168163,34.19,72319.22,6.0,0.38364,0.00018,24.33332]
[1780315168271,34.19,72319.22,6.0,0.38364,0.00018,24.33332]
[1780315168463,34.19,72319.22,6.0,0.38364,0.00018,24.33332]
[1780315168533,34.19,72319.58,6.0,0.3837,0.00018,24.33463]
[1780315169278,34.19,72319.58,6.0,0.3837,0.00018,24.33463]
[1780315169684,34.19,72316.63,6.0,0.38318,0.00018,24.32387]
[1780315169820,34.19,72316.63,6.0,0.38318,0.00018,24.32387]
[1780315170364,34.19,72316.63,6.0,0.38318,0.00018,24.32387]
[1780315170772,34.19,72315.97,6.0,0.38307,0.00018,24.32146]
[1780315170798,34.19,72315.97,6.0,0.38307,0.00018,24.32146]
[1780315171038,34.19,72315.97,6.0,0.38307,0.00018,24.32146]
[1780315171233,34.19,72315.97,6.0,0.38307,0.00018,24.32146]
[1780315171249,34.19,72305.84,6.0,0.38128,0.00017,24.28092]
[1780315171885,34.19,72305.84,6.0,0.38128,0.00017,24.28092]
[1780315172040,34.19,72305.84,6.0,0.38128,0.00017,24.28092]
[1780315172218,34.19,72305.84,6.0,0.38128,0.00017,24.28092]
[1780315172263,34.19,72305.84,6.0,0.38128,0.00017,24.28092]
[1780315172574,34.19,72308.34,6.0,0.38172,0.00018,24.29019]
[1780315172732,34.19,72308.34,6.0,0.38172,0.00018,24.29019]
[1780315172849,34.19,72308.34,6.0,0.38172,0.00018,24.29019]
[1780315173061,34.19,72308.34,6.0,0.38172,0.00018,24.29019]
[1780315173095,34.19,72308.34,6.0,0.38172,0.00018,24.29019]
[1780315173100,34.19,72308.34,6.0,0.38172,0.00018,24.29019]
[1780315173299,34.19,72308.34,6.0,0.38172,0.00018,24.29019]
[1780315173372,34.19,72298.25,6.0,0.37995,0.00017,24.25273]
[1780315173568,34.19,72298.25,6.0,0.37995,0.00017,24.25273]
[1780315174181,34.19,72298.25,6.0,0.37995,0.00017,24.25273]
[1780315174242,34.19,72298.25,6.0,0.37995,0.00017,24.25273]
[1780315174324,34.19,72298.25,6.0,0.37995,0.00017,24.25273]
[1780315174335,34.19,72298.25,6.0,0.37995,0.00017,24.25273]
[1780315174347,34.19,72286.21,6.0,0.37785,0.00017,24.20743]
[1780315174628,34.19,72286.21,6.0,0.37785,0.00017,24.20743]
[1780315174894,34.19,72286.21,6.0,0.37785,0.00017,24.20743]
[1780315175089,34.19,72286.21,6.0,0.37785,0.00017,24.20743]
[1780315175428,34.19,72286.21,6.0,0.37785,0.00017,24.20743]
[1780315175438,34.19,72273.4,6.0,0.37562,0.00017,24.15839]
[1780315176315,34.19,72273.4,6.0,0.37562,0.00017,24.15839]
[1780315176447,34.19,72273.4,6.0,0.37562,0.00017,24.15839]
[1780315176864,34.19,72274.95,6.0,0.37588,0.00017,24.16425]
[1780315176886,34.19,72274.95,6.0,0.37588,0.00017,24.16425]
[1780315177021,34.19,72274.95,6.0,0.37588,0.00017,24.16425]
[1780315177216,34.19,72274.95,6.0,0.37588,0.00017,24.16425]
[1780315177268,34.19,72269.5,6.0,0.37493,0.00017,24.14313]
[1780315177923,34.19,72291.06,6.0,0.3787,0.00017,24.22578]
[1780315178512,34.19,72291.06,6.0,0.3787,0.00017,24.22578]
[1780315179017,34.19,72291.06,6.0,0.3787,0.00017,24.22578]
[1780315179117,34.19,72293.26,6.0,0.37908,0.00017,24.23404]
[1780315180207,34.19,72293.26,6.0,0.37908,0.00017,24.23404]
[1780315180380,34.19,72293.26,6.0,0.37908,0.00017,24.23404]
[1780315180425,34.19,72293.26,6.0,0.37908,0.00017,24.23404]
[1780315180580,34.19,72290.59,6.0,0.37862,0.00017,24.22398]
[1780315180808,34.19,72290.59,6.0,0.37862,0.00017,24.22398]
[1780315181145,34.19,72290.59,6.0,0.37862,0.00017,24.22398]
[1780315181349,34.19,72290.59,6.0,0.37862,0.00017,24.22398]
[1780315181450,34.19,72299.38,6.0,0.38015,0.00017,24.25695]
[1780315182135,34.19,72299.38,6.0,0.38015,0.00017,24.25695]
[1780315182220,34.19,72299.38,6.0,0.38015,0.00017,24.25695]
[1780315182306,34.19,72299.38,6.0,0.38015,0.00017,24.25695]
[1780315182328,34.19,72299.38,6.0,0.38015,0.00017,24.25695]
[1780315182352,34.19,72299.38,6.0,0.38015,0.00017,24.25695]
[1780315182416,34.19,72299.38,6.0,0.38015,0.00017,24.25695]
[1780315182443,34.19,72305.86,6.0,0.38129,0.00017,24.28109]
[1780315182873,34.19,72305.86,6.0,0.38129,0.00017,24.28109]
[1780315183561,34.19,72308.66,6.0,0.38178,0.00018,24.29148]
[1780315183617,34.19,72308.66,6.0,0.38178,0.00018,24.29148]
[1780315183747,34.19,72308.66,6.0,0.38178,0.00018,24.29148]
[1780315183847,34.19,72308.66,6.0,0.38178,0.00018,24.29148]
[1780315183929,34.19,72308.66,6.0,0.38178,0.00018,24.29148]
[1780315184330,34.19,72319.81,6.0,0.38373,0.00018,24.33236]
[1780315184779,34.19,72319.81,6.0,0.38373,0.00018,24.33236]
[1780315184792,34.19,72319.81,6.0,0.38373,0.00018,24.33236]
[1780315184873,34.19,72319.81,6.0,0.38373,0.00018,24.33236]
[1780315185680,34.19,72315.92,6.0,0.38305,0.00018,24.31817]
[1780315185743,34.19,72315.92,6.0,0.38305,0.00018,24.31817]
[1780315185777,34.19,72315.92,6.0,0.38305,0.00018,24.31817]
[1780315185794,34.19,72315.92,6.0,0.38305,0.00018,24.31817]
[1780315185800,34.19,72315.92,6.0,0.38305,0.00018,24.31817]
[1780315186002,34.19,72315.92,6.0,0.38305,0.00018,24.31817]
[1780315186092,34.19,72315.92,6.0,0.38305,0.00018,24.31817]
[1780315186403,34.19,72315.92,6.0,0.38305,0.00018,24.31817]
[1780315186414,34.19,72315.92,6.0,0.38305,0.00018,24.31817]
[1780315186417,34.19,72332.64,6.0,0.38599,0.00018,24.37867]
[1780315186710,34.19,72332.64,6.0,0.38599,0.00018,24.37867]
[1780315186800,34.19,72332.64,6.0,0.38599,0.00018,24.37867]
[1780315187008,34.19,72332.64,6.0,0.38599,0.00018,24.37867]
[1780315187064,34.19,72332.64,6.0,0.38599,0.00018,24.37867]
[1780315187083,34.19,72332.64,6.0,0.38599,0.00018,24.37867]
[1780315187269,34.19,72332.64,6.0,0.38599,0.00018,24.37867]
[1780315187380,34.19,72332.64,6.0,0.38599,0.00018,24.37867]
[1780315187420,34.19,72357.73,6.0,0.3904,0.00018,24.46707]
[1780315188041,34.19,72357.73,6.0,0.3904,0.00018,24.46707]
[1780315188052,34.19,72357.73,6.0,0.3904,0.00018,24.46707]
[1780315188192,34.19,72357.73,6.0,0.3904,0.00018,24.46707]
[1780315188307,34.19,72357.73,6.0,0.3904,0.00018,24.46707]
[1780315188389,34.19,72357.73,6.0,0.3904,0.00018,24.46707]
[1780315188412,34.19,72357.59,6.0,0.39037,0.00018,24.46651]
[1780315188559,34.19,72357.59,6.0,0.39037,0.00018,24.46651]
[1780315188585,34.19,72357.59,6.0,0.39037,0.00018,24.46651]
[1780315188649,34.19,72357.59,6.0,0.39037,0.00018,24.46651]
[1780315189109,34.19,72349.4,6.0,0.38893,0.00018,24.43799]
[1780315189796,34.19,72349.4,6.0,0.38893,0.00018,24.43799]
[1780315189871,34.19,72349.4,6.0,0.38893,0.00018,24.43799]
[1780315189904,34.19,72349.4,6.0,0.38893,0.00018,24.43799]
[1780315190011,34.19,72349.4,6.0,0.38893,0.00018,24.43799]
[1780315190171,34.19,72349.4,6.0,0.38893,0.00018,24.43799]
[1780315190256,34.19,72360.34,6.0,0.39085,0.00018,24.47594]
[1780315190679,34.19,72360.34,6.0,0.39085,0.00018,24.47594]
[1780315190788,34.19,72360.34,6.0,0.39085,0.00018,24.47594]
[1780315191382,34.19,72360.34,6.0,0.39085,0.00018,24.47594]
[1780315191487,34.19,72367.06,6.0,0.39203,0.00018,24.49896]
[1780315192378,34.19,72367.06,6.0,0.39203,0.00018,24.49896]
[1780315192739,34.19,72370.48,6.0,0.39263,0.00018,24.51055]
[1780315192820,34.19,72370.48,6.0,0.39263,0.00018,24.51055]
[1780315194450,34.19,72373.03,6.0,0.39308,0.00018,24.51921]
[1780315195967,34.19,72383.46,6.0,0.39492,0.00018,24.55429]
[1780315196545,34.19,72385.06,6.0,0.3952,0.00018,24.55963]
[1780315197518,34.19,72385.06,6.0,0.3952,0.00018,24.55963]
[1780315197625,34.19,72388.32,6.0,0.39578,0.00018,24.57048]
[1780315197629,34.19,72388.32,6.0,0.39578,0.00018,24.57048]
[1780315198059,34.19,72388.32,6.0,0.39578,0.00018,24.57048]
[1780315198226,34.19,72389.22,6.0,0.39594,0.00018,24.57352]
[1780315198574,34.19,72389.22,6.0,0.39594,0.00018,24.57352]
[1780315198905,34.19,72389.22,6.0,0.39594,0.00018,24.57352]
[1780315199098,34.19,72389.22,6.0,0.39594,0.00018,24.57352]
[1780315199431,34.19,72389.22,6.0,0.39594,0.00018,24.57352]
[1780315199505,34.19,72396.15,6.0,0.39717,0.00018,24.5964]
[1780315200226,34.19,72396.15,6.0,0.39717,0.00018,24.5964]
[1780315200435,34.19,72396.15,6.0,0.39717,0.00018,24.5964]
[1780315200727,34.19,72399.02,6.0,0.39768,0.00018,24.6058]
[1780315201000,34.19,72399.02,6.0,0.39768,0.00018,24.6058]
[1780315201097,34.19,72399.02,6.0,0.39768,0.00018,24.6058]
[1780315201152,34.19,72399.02,6.0,0.39768,0.00018,24.6058]
[1780315201324,34.19,72399.02,6.0,0.39768,0.00018,24.6058]
[1780315201425,34.19,72399.02,6.0,0.39768,0.00018,24.6058]
[1780315201486,34.19,72399.02,6.0,0.39768,0.00018,24.6058]
[1780315201473,34.19,72418.05,6.0,0.40105,0.00018,24.66711]
[1780315202114,34.19,72418.05,6.0,0.40105,0.00018,24.66711]
[1780315202126,34.19,72418.05,6.0,0.40105,0.00018,24.66711]
[1780315202205,34.19,72418.05,6.0,0.40105,0.00018,24.66711]
[1780315202261,34.19,72448.56,6.0,0.40646,0.00018,24.76174]
[1780315202668,34.19,72448.56,6.0,0.40646,0.00018,24.76174]
[1780315202711,34.19,72448.56,6.0,0.40646,0.00018,24.76174]
[1780315202776,34.19,72448.56,6.0,0.40646,0.00018,24.76174]
[1780315202780,34.19,72448.56,6.0,0.40646,0.00018,24.76174]
[1780315203476,34.19,72448.56,6.0,0.40646,0.00018,24.76174]
[1780315203500,34.19,72460.46,6.0,0.40858,0.00018,24.7974]
[1780315204306,34.19,72460.46,6.0,0.40858,0.00018,24.7974]
[1780315204393,34.19,72479.07,6.0,0.41189,0.00018,24.85176]
[1780315205341,34.19,72479.07,6.0,0.41189,0.00018,24.85176]
[1780315205527,34.19,72479.07,6.0,0.41189,0.00018,24.85176]
[1780315205552,34.19,72479.07,6.0,0.41189,0.00018,24.85176]
[1780315205796,34.19,72481.68,6.0,0.41236,0.00018,24.85926]
[1780315205977,34.19,72481.68,6.0,0.41236,0.00018,24.85926]
[1780315206041,34.19,72481.68,6.0,0.41236,0.00018,24.85926]
[1780315206365,34.19,72481.68,6.0,0.41236,0.00018,24.85926]
[1780315206459,34.19,72472.31,6.0,0.41068,0.00018,24.83217]
[1780315207011,34.19,72472.31,6.0,0.41068,0.00018,24.83217]
[1780315207185,34.19,72473.72,6.0,0.41094,0.00018,24.83627]
[1780315208193,34.19,72483.81,6.0,0.41273,0.00018,24.86531]
[1780315209041,34.19,72483.81,6.0,0.41273,0.00018,24.86531]
[1780315209092,34.19,72483.81,6.0,0.41273,0.00018,24.86531]
[1780315209095,34.19,72483.81,6.0,0.41273,0.00018,24.86531]
[1780315209285,34.19,72483.81,6.0,0.41273,0.00018,24.86531]
[1780315209345,34.19,72483.81,6.0,0.41273,0.00018,24.86531]
[1780315209482,34.19,72483.81,6.0,0.41273,0.00018,24.86531]
[1780315209978,34.19,72488.09,6.0,0.4135,0.00018,24.87749]
[1780315210088,34.19,72488.09,6.0,0.4135,0.00018,24.87749]
[1780315210123,34.19,72488.09,6.0,0.4135,0.00018,24.87749]
[1780315210441,34.19,72488.09,6.0,0.4135,0.00018,24.87749]
[1780315210505,34.19,72488.09,6.0,0.4135,0.00018,24.87749]
[1780315210564,34.19,72515.75,6.0,0.41844,0.00018,24.95396]
[1780315210848,34.19,72515.75,6.0,0.41844,0.00018,24.95396]
[1780315210933,34.19,72515.75,6.0,0.41844,0.00018,24.95396]
[1780315211568,34.19,72515.75,6.0,0.41844,0.00018,24.95396]
[1780315211372,34.19,72523.51,6.0,0.41982,0.00018,24.97473]
[1780315211892,34.19,72523.51,6.0,0.41982,0.00018,24.97473]
[1780315212026,34.19,72523.51,6.0,0.41982,0.00018,24.97473]
[1780315212066,34.19,72523.51,6.0,0.41982,0.00018,24.97473]
[1780315212177,34.19,72523.51,6.0,0.41982,0.00018,24.97473]
[1780315212220,34.19,72516.45,6.0,0.41856,0.00018,24.95584]
[1780315212960,34.19,72516.45,6.0,0.41856,0.00018,24.95584]
[1780315213074,34.19,72516.45,6.0,0.41856,0.00018,24.95584]
[1780315213898,34.19,72513.34,6.0,0.418,0.00018,24.94742]
[1780315214523,34.19,72513.34,6.0,0.418,0.00018,24.94742]
[1780315214998,34.19,72518.98,6.0,0.41901,0.00018,24.9626]
[1780315215443,34.19,72508.42,6.0,0.41712,0.00018,24.934]
[1780315215975,34.19,72508.42,6.0,0.41712,0.00018,24.934]
[1780315216095,34.19,72508.42,6.0,0.41712,0.00018,24.934]
[1780315216280,34.19,72508.42,6.0,0.41712,0.00018,24.934]
[1780315216324,34.19,72489.97,6.0,0.41383,0.00018,24.88272]
[1780315217055,34.19,72489.97,6.0,0.41383,0.00018,24.88272]
[1780315217075,34.19,72489.97,6.0,0.41383,0.00018,24.88272]
[1780315217080,34.19,72489.97,6.0,0.41383,0.00018,24.88272]
[1780315217162,34.19,72489.97,6.0,0.41383,0.00018,24.88272]
[1780315217196,34.19,72489.97,6.0,0.41383,0.00018,24.88272]
[1780315217399,34.19,72489.97,6.0,0.41383,0.00018,24.88272]
[1780315217508,34.19,72489.97,6.0,0.41383,0.00018,24.88272]
[1780315217472,34.19,72483.65,6.0,0.4127,0.00018,24.86476]
[1780315217946,34.19,72483.65,6.0,0.4127,0.00018,24.86476]
[1780315218264,34.19,72484.53,6.0,0.41286,0.00018,24.86727]
[1780315218729,34.19,72484.53,6.0,0.41286,0.00018,24.86727]
[1780315218792,34.19,72484.53,6.0,0.41286,0.00018,24.86727]
[1780315219295,34.19,72484.53,6.0,0.41286,0.00018,24.86727]
[1780315220836,34.19,72483.84,6.0,0.41273,0.00018,24.86533]
[1780315221253,34.19,72483.84,6.0,0.41273,0.00018,24.86533]
[1780315221353,34.19,72474.34,6.0,0.41104,0.00018,24.83799]
[1780315221876,34.19,72474.34,6.0,0.41104,0.00018,24.83799]
[1780315221918,34.19,72474.34,6.0,0.41104,0.00018,24.83799]
[1780315222292,34.19,72466.33,6.0,0.40961,0.00018,24.8146]
[1780315222842,34.19,72466.33,6.0,0.40961,0.00018,24.8146]
[1780315223621,34.19,72463.29,6.0,0.40907,0.00018,24.80562]
[1780315224306,34.19,72463.29,6.0,0.40907,0.00018,24.80562]
[1780315224339,34.19,72463.29,6.0,0.40907,0.00018,24.80562]
[1780315224340,34.19,72463.29,6.0,0.40907,0.00018,24.80562]
[1780315224381,34.19,72463.29,6.0,0.40907,0.00018,24.80562]
[1780315224409,34.19,72452.73,6.0,0.40719,0.00018,24.7741]
[1780315224615,34.19,72452.73,6.0,0.40719,0.00018,24.7741]
[1780315225313,34.19,72445.15,6.0,0.40584,0.00018,24.75112]
[1780315225652,34.19,72445.15,6.0,0.40584,0.00018,24.75112]
[1780315225861,34.19,72445.15,6.0,0.40584,0.00018,24.75112]
[1780315225990,34.19,72445.15,6.0,0.40584,0.00018,24.75112]
[1780315226036,34.19,72445.15,6.0,0.40584,0.00018,24.75112]
[1780315226112,34.19,72445.15,6.0,0.40584,0.00018,24.75112]
[1780315226286,34.19,72445.15,6.0,0.40584,0.00018,24.75112]
[1780315226320,34.18,72437.84,6.0,0.40454,0.00018,24.72867]
[1780315226826,34.18,72437.84,6.0,0.40454,0.00018,24.72867]
[1780315227130,34.18,72437.84,6.0,0.40454,0.00018,24.72867]
[1780315227327,34.18,72421.77,6.0,0.40168,0.00018,24.6785]
[1780315228605,34.18,72416.43,6.0,0.40073,0.00018,24.66152]
[1780315229122,34.18,72416.43,6.0,0.40073,0.00018,24.66152]
[1780315229341,34.18,72424.57,6.0,0.40217,0.00018,24.68726]
[1780315232069,34.18,72426.11,6.0,0.40243,0.00018,24.68883]
[1780315232114,34.18,72426.11,6.0,0.40243,0.00018,24.68883]
[1780315232848,34.18,72430.96,6.0,0.40329,0.00018,24.70397]
[1780315233369,34.18,72440.15,6.0,0.40492,0.00018,24.73236]
[1780315233681,34.18,72440.15,6.0,0.40492,0.00018,24.73236]
[1780315234059,34.18,72440.15,6.0,0.40492,0.00018,24.73236]
[1780315234086,34.18,72440.15,6.0,0.40492,0.00018,24.73236]
[1780315234103,34.18,72440.15,6.0,0.40492,0.00018,24.73236]
[1780315234400,34.18,72440.15,6.0,0.40492,0.00018,24.73236]
[1780315234583,34.18,72454.81,6.0,0.40753,0.00018,24.77684]
[1780315235384,34.18,72456.01,6.0,0.40774,0.00018,24.78033]
[1780315235599,34.18,72456.01,6.0,0.40774,0.00018,24.78033]
[1780315236125,34.18,72456.01,6.0,0.40774,0.00018,24.78033]
[1780315236599,34.18,72458.91,6.0,0.40825,0.00018,24.78893]
[1780315236910,34.18,72458.91,6.0,0.40825,0.00018,24.78893]
[1780315238077,34.17,72458.43,6.0,0.40816,0.00018,24.78743]
[1780315238095,34.17,72458.43,6.0,0.40816,0.00018,24.78743]
[1780315238757,34.17,72462.57,6.0,0.40889,0.00018,24.79969]
[1780315239113,34.17,72462.57,6.0,0.40889,0.00018,24.79969]
[1780315239182,34.17,72462.57,6.0,0.40889,0.00018,24.79969]
[1780315243114,34.17,72458.97,6.0,0.40824,0.00018,24.78887]
[1780315243488,34.17,72458.97,6.0,0.40824,0.00018,24.78887]
[1780315243597,34.17,72458.97,6.0,0.40824,0.00018,24.78887]
[1780315243659,34.17,72458.97,6.0,0.40824,0.00018,24.78887]
[1780315243792,34.17,72458.97,6.0,0.40824,0.00018,24.78887]
[1780315243856,34.17,72456.01,6.0,0.40771,0.00018,24.77996]
[1780315243909,34.17,72456.01,6.0,0.40771,0.00018,24.77996]
[1780315243981,34.17,72456.01,6.0,0.40771,0.00018,24.77996]
[1780315244121,34.17,72456.01,6.0,0.40771,0.00018,24.77996]
[1780315244222,34.17,72456.01,6.0,0.40771,0.00018,24.77996]
[1780315244482,34.17,72456.01,6.0,0.40771,0.00018,24.77996]
[1780315244504,34.17,72371.84,6.0,0.39279,0.00018,24.51079]
[1780315244823,34.17,72371.84,6.0,0.39279,0.00018,24.51079]
[1780315245176,34.17,72371.84,6.0,0.39279,0.00018,24.51079]
[1780315245212,34.17,72371.84,6.0,0.39279,0.00018,24.51079]
[1780315245347,34.17,72371.84,6.0,0.39279,0.00018,24.51079]
[1780315245455,34.17,72357.64,6.0,0.39028,0.00018,24.46195]
[1780315245758,34.17,72357.64,6.0,0.39028,0.00018,24.46195]
[1780315245783,34.17,72357.64,6.0,0.39028,0.00018,24.46195]
[1780315245813,34.17,72357.64,6.0,0.39028,0.00018,24.46195]
[1780315245892,34.17,72357.64,6.0,0.39028,0.00018,24.46195]
[1780315246026,34.17,72357.64,6.0,0.39028,0.00018,24.46195]
[1780315246088,34.17,72357.64,6.0,0.39028,0.00018,24.46195]
[1780315246557,34.17,72357.64,6.0,0.39028,0.00018,24.46195]
[1780315246613,34.17,72357.64,6.0,0.39028,0.00018,24.46195]
[1780315246613,34.17,72357.64,6.0,0.39028,0.00018,24.46195]
[1780315246463,34.17,72318.59,6.0,0.38342,0.00018,24.32308]
[1780315247091,34.17,72318.59,6.0,0.38342,0.00018,24.32308]
[1780315247115,34.17,72318.59,6.0,0.38342,0.00018,24.32308]
[1780315247250,34.17,72318.59,6.0,0.38342,0.00018,24.32308]
[1780315247445,34.17,72318.59,6.0,0.38342,0.00018,24.32308]
[1780315247457,34.17,72318.59,6.0,0.38342,0.00018,24.32308]
[1780315247469,34.17,72300.01,6.0,0.38016,0.00017,24.25434]
[1780315247823,34.17,72300.01,6.0,0.38016,0.00017,24.25434]
[1780315248242,34.17,72300.01,6.0,0.38016,0.00017,24.25434]
[1780315248483,34.17,72300.01,6.0,0.38016,0.00017,24.25434]
[1780315248516,34.17,72300.01,6.0,0.38016,0.00017,24.25434]
[1780315248530,34.17,72295.24,6.0,0.37932,0.00017,24.23641]
[1780315248760,34.17,72295.24,6.0,0.37932,0.00017,24.23641]
[1780315249031,34.17,72295.24,6.0,0.37932,0.00017,24.23641]
[1780315249163,34.17,72295.24,6.0,0.37932,0.00017,24.23641]
[1780315249275,34.17,72295.24,6.0,0.37932,0.00017,24.23641]
[1780315249489,34.17,72295.24,6.0,0.37932,0.00017,24.23641]
[1780315250379,34.17,72298.61,6.0,0.37991,0.00017,24.2491]
[1780315250429,34.17,72298.61,6.0,0.37991,0.00017,24.2491]
[1780315250498,34.17,72298.61,6.0,0.37991,0.00017,24.2491]
[1780315250553,34.17,72297.05,6.0,0.37964,0.00017,24.2433]
[1780315250927,34.17,72297.05,6.0,0.37964,0.00017,24.2433]
[1780315251498,34.17,72294.88,6.0,0.37927,0.00017,24.23521]
[1780315251719,34.17,72294.88,6.0,0.37927,0.00017,24.23521]
[1780315251759,34.17,72294.88,6.0,0.37927,0.00017,24.23521]
[1780315252764,34.17,72298.07,6.0,0.37983,0.00017,24.24723]
[1780315252801,34.17,72298.07,6.0,0.37983,0.00017,24.24723]
[1780315253530,34.17,72298.07,6.0,0.37983,0.00017,24.24723]
[1780315253565,34.17,72298.07,6.0,0.37983,0.00017,24.24723]
[1780315253680,34.17,72300.72,6.0,0.38029,0.00017,24.25707]
[1780315253692,34.17,72300.72,6.0,0.38029,0.00017,24.25707]
[1780315254110,34.17,72300.72,6.0,0.38029,0.00017,24.25707]
[1780315256070,34.17,72305.86,6.0,0.38119,0.00018,24.27627]
[1780315256562,34.17,72305.86,6.0,0.38119,0.00018,24.27627]
[1780315256631,34.17,72305.86,6.0,0.38119,0.00018,24.27627]
[1780315256682,34.17,72300.01,6.0,0.38017,0.00017,24.25453]
[1780315256987,34.17,72300.01,6.0,0.38017,0.00017,24.25453]
[1780315257207,34.17,72300.01,6.0,0.38017,0.00017,24.25453]
[1780315257500,34.17,72300.01,6.0,0.38017,0.00017,24.25453]
[1780315257539,34.17,72290.09,6.0,0.37844,0.00017,24.2173]
[1780315257860,34.17,72290.09,6.0,0.37844,0.00017,24.2173]
[1780315258451,34.17,72290.09,6.0,0.37844,0.00017,24.2173]
[1780315258546,34.17,72292.44,6.0,0.37885,0.00017,24.22623]
[1780315259443,34.17,72292.44,6.0,0.37885,0.00017,24.22623]
[1780315259459,34.17,72292.44,6.0,0.37885,0.00017,24.22623]
[1780315259528,34.17,72292.44,6.0,0.37885,0.00017,24.22623]
[1780315259557,34.17,72286.55,6.0,0.37783,0.00017,24.20402]
[1780315259937,34.17,72286.55,6.0,0.37783,0.00017,24.20402]
[1780315260119,34.17,72286.55,6.0,0.37783,0.00017,24.20402]
[1780315260136,34.17,72286.55,6.0,0.37783,0.00017,24.20402]
[1780315260357,34.17,72286.55,6.0,0.37783,0.00017,24.20402]
[1780315260561,34.17,72252.97,6.0,0.37197,0.00017,24.07398]
[1780315260940,34.17,72252.97,6.0,0.37197,0.00017,24.07398]
[1780315261135,34.17,72252.97,6.0,0.37197,0.00017,24.07398]
[1780315261153,34.17,72252.97,6.0,0.37197,0.00017,24.07398]
[1780315261158,34.17,72252.97,6.0,0.37197,0.00017,24.07398]
[1780315261387,34.17,72252.97,6.0,0.37197,0.00017,24.07398]
[1780315261452,34.17,72252.97,6.0,0.37197,0.00017,24.07398]
[1780315261596,34.17,72252.97,6.0,0.37197,0.00017,24.07398]
[1780315261632,34.18,72269.04,6.0,0.37478,0.00017,24.1371]
[1780315261714,34.18,72269.04,6.0,0.37478,0.00017,24.1371]
[1780315262116,34.18,72269.04,6.0,0.37478,0.00017,24.1371]
[1780315262164,34.18,72269.04,6.0,0.37478,0.00017,24.1371]
[1780315262201,34.18,72269.04,6.0,0.37478,0.00017,24.1371]
[1780315262479,34.18,72269.04,6.0,0.37478,0.00017,24.1371]
[1780315262593,34.18,72275.88,6.0,0.37598,0.00017,24.1635]
[1780315262680,34.18,72275.88,6.0,0.37598,0.00017,24.1635]
[1780315262695,34.18,72275.88,6.0,0.37598,0.00017,24.1635]
[1780315262768,34.18,72275.88,6.0,0.37598,0.00017,24.1635]
[1780315263616,34.17,72254.03,6.0,0.37214,0.00017,24.07775]
[1780315264620,34.16,72258.67,6.0,0.37291,0.00017,24.0952]
[1780315264968,34.16,72258.67,6.0,0.37291,0.00017,24.0952]
[1780315265189,34.16,72258.67,6.0,0.37291,0.00017,24.0952]
[1780315265382,34.16,72258.67,6.0,0.37291,0.00017,24.0952]
[1780315265484,34.16,72258.67,6.0,0.37291,0.00017,24.0952]
[1780315265627,34.15,72247.85,6.0,0.37098,0.00017,24.05155]
[1780315266258,34.15,72247.85,6.0,0.37098,0.00017,24.05155]
[1780315266261,34.15,72247.85,6.0,0.37098,0.00017,24.05155]
[1780315266645,34.14,72256.18,6.0,0.3724,0.00017,24.08391]
[1780315266837,34.14,72256.18,6.0,0.3724,0.00017,24.08391]
[1780315266968,34.14,72256.18,6.0,0.3724,0.00017,24.08391]
[1780315267067,34.14,72256.18,6.0,0.3724,0.00017,24.08391]
[1780315267165,34.14,72256.18,6.0,0.3724,0.00017,24.08391]
[1780315267172,34.14,72256.18,6.0,0.3724,0.00017,24.08391]
[1780315267265,34.14,72256.18,6.0,0.3724,0.00017,24.08391]
[1780315267559,34.14,72256.18,6.0,0.3724,0.00017,24.08391]
[1780315267653,34.14,72242.05,6.0,0.36994,0.00017,24.02769]
[1780315267985,34.14,72242.05,6.0,0.36994,0.00017,24.02769]
[1780315267992,34.14,72242.05,6.0,0.36994,0.00017,24.02769]
[1780315268709,34.14,72244.6,6.0,0.37038,0.00017,24.03791]
[1780315268768,34.14,72244.6,6.0,0.37038,0.00017,24.03791]
[1780315268906,34.14,72244.6,6.0,0.37038,0.00017,24.03791]
[1780315269131,34.14,72244.6,6.0,0.37038,0.00017,24.03791]
[1780315270071,34.14,72247.95,6.0,0.37096,0.00017,24.05121]
[1780315271202,34.13,72247.95,6.0,0.37093,0.00017,24.05061]
[1780315271331,34.13,72247.95,6.0,0.37093,0.00017,24.05061]
[1780315271339,34.13,72247.95,6.0,0.37093,0.00017,24.05061]
[1780315272443,34.13,72253.53,6.0,0.3719,0.00017,24.07267]
[1780315272592,34.13,72253.53,6.0,0.3719,0.00017,24.07267]
[1780315273067,34.13,72253.34,6.0,0.37186,0.00017,24.07185]
[1780315273488,34.13,72234.43,6.0,0.36858,0.00017,23.99622]
[1780315273773,34.13,72234.43,6.0,0.36858,0.00017,23.99622]
[1780315273927,34.13,72234.43,6.0,0.36858,0.00017,23.99622]
[1780315273973,34.13,72234.43,6.0,0.36858,0.00017,23.99622]
[1780315275017,34.13,72227.97,6.0,0.36745,0.00017,23.97002]
[1780315275148,34.13,72227.97,6.0,0.36745,0.00017,23.97002]
[1780315276287,34.13,72224.86,6.0,0.36692,0.00017,23.95734]
[1780315276419,34.13,72224.86,6.0,0.36692,0.00017,23.95734]
[1780315276526,34.13,72224.86,6.0,0.36692,0.00017,23.95734]
[1780315277026,34.13,72227.36,6.0,0.36735,0.00017,23.96747]
[1780315277816,34.13,72229.82,6.0,0.36777,0.00017,23.97747]
[1780315278638,34.13,72229.82,6.0,0.36777,0.00017,23.97747]
[1780315279463,34.13,72239.82,6.0,0.3695,0.00017,24.01766]
[1780315280821,34.13,72240.01,6.0,0.36953,0.00017,24.01842]
[1780315281509,34.13,72240.01,6.0,0.36953,0.00017,24.01842]
[1780315282142,34.12,72242.46,6.0,0.36995,0.00017,24.02816]
[1780315282861,34.12,72246.0,6.0,0.37057,0.00017,24.04231]
[1780315282971,34.12,72246.0,6.0,0.37057,0.00017,24.04231]
[1780315283530,34.12,72246.0,6.0,0.37057,0.00017,24.04231]
[1780315283610,34.12,72246.0,6.0,0.37057,0.00017,24.04231]
[1780315284144,34.12,72249.79,6.0,0.37122,0.00017,24.05728]
[1780315284159,34.12,72261.78,6.0,0.37331,0.00017,24.10459]
[1780315286053,34.12,72264.35,6.0,0.37376,0.00017,24.11456]
[1780315286147,34.12,72264.35,6.0,0.37376,0.00017,24.11456]
[1780315287210,34.12,72263.95,6.0,0.37368,0.00017,24.1129]
[1780315287212,34.12,72263.95,6.0,0.37368,0.00017,24.1129]
[1780315287247,34.12,72263.95,6.0,0.37368,0.00017,24.1129]
[1780315287640,34.12,72263.95,6.0,0.37368,0.00017,24.1129]
[1780315287543,34.12,72265.71,6.0,0.37398,0.00017,24.1196]
[1780315287994,34.12,72265.71,6.0,0.37398,0.00017,24.1196]
[1780315288306,34.12,72265.71,6.0,0.37398,0.00017,24.1196]
[1780315288434,34.12,72265.71,6.0,0.37398,0.00017,24.1196]
[1780315288500,34.12,72265.71,6.0,0.37398,0.00017,24.1196]
[1780315288592,34.12,72265.71,6.0,0.37398,0.00017,24.1196]
[1780315288683,34.12,72273.17,6.0,0.37528,0.00017,24.14861]
[1780315289294,34.12,72273.17,6.0,0.37528,0.00017,24.14861]
[1780315289511,34.12,72265.55,6.0,0.37395,0.00017,24.1189]
[1780315290169,34.12,72265.55,6.0,0.37395,0.00017,24.1189]
[1780315290288,34.12,72265.55,6.0,0.37395,0.00017,24.1189]
[1780315290317,34.12,72265.55,6.0,0.37395,0.00017,24.1189]
[1780315290362,34.12,72246.49,6.0,0.37063,0.00017,24.04369]
[1780315290816,34.12,72230.5,6.0,0.36785,0.00017,23.97928]
[1780315292371,34.12,72230.5,6.0,0.36785,0.00017,23.97928]
[1780315292574,34.11,72226.87,6.0,0.36719,0.00017,23.96105]
[1780315293127,34.11,72226.87,6.0,0.36719,0.00017,23.96105]
[1780315294091,34.11,72225.45,6.0,0.36695,0.00017,23.95526]
[1780315294384,34.11,72225.45,6.0,0.36695,0.00017,23.95526]
[1780315295236,34.12,72223.24,6.0,0.36657,0.00017,23.9463]
[1780315295238,34.12,72223.24,6.0,0.36657,0.00017,23.9463]
[1780315295249,34.12,72223.24,6.0,0.36657,0.00017,23.9463]
[1780315296260,34.12,72222.91,6.0,0.36651,0.00017,23.94496]
[1780315296507,34.12,72222.91,6.0,0.36651,0.00017,23.94496]
[1780315296759,34.12,72220.97,6.0,0.36617,0.00017,23.93701]
[1780315297011,34.12,72220.97,6.0,0.36617,0.00017,23.93701]
[1780315297709,34.12,72220.4,6.0,0.36607,0.00017,23.93468]
[1780315297757,34.12,72220.4,6.0,0.36607,0.00017,23.93468]
[1780315297770,34.12,72220.4,6.0,0.36607,0.00017,23.93468]
[1780315297788,34.12,72220.4,6.0,0.36607,0.00017,23.93468]
[1780315298496,34.12,72220.4,6.0,0.36607,0.00017,23.93468]
[1780315298624,34.12,72220.4,6.0,0.36607,0.00017,23.93468]
[1780315298828,34.12,72220.83,6.0,0.36615,0.00017,23.93647]
[1780315299206,34.12,72220.83,6.0,0.36615,0.00017,23.93647]
[1780315299214,34.12,72210.92,6.0,0.36443,0.00017,23.89558]
[1780315300296,34.12,72210.92,6.0,0.36443,0.00017,23.89558]
[1780315300886,34.12,72219.51,6.0,0.36596,0.00017,23.93182]
[1780315302187,34.12,72219.51,6.0,0.36596,0.00017,23.93182]
[1780315302220,34.12,72219.51,6.0,0.36596,0.00017,23.93182]
[1780315302439,34.12,72219.51,6.0,0.36596,0.00017,23.93182]
[1780315302802,34.13,72218.65,6.0,0.36581,0.00017,23.92832]
[1780315303003,34.13,72229.53,6.0,0.3677,0.00017,23.97279]
[1780315303952,34.13,72229.53,6.0,0.3677,0.00017,23.97279]
[1780315306364,34.12,72234.08,6.0,0.36848,0.00017,23.9912]
[1780315307309,34.12,72240.03,6.0,0.36952,0.00017,24.01516]
[1780315307540,34.12,72240.03,6.0,0.36952,0.00017,24.01516]
[1780315307592,34.12,72240.03,6.0,0.36952,0.00017,24.01516]
[1780315307935,34.12,72255.49,6.0,0.3722,0.00017,24.07663]
[1780315308765,34.12,72255.49,6.0,0.3722,0.00017,24.07663]
[1780315308796,34.12,72255.49,6.0,0.3722,0.00017,24.07663]
[1780315308968,34.12,72255.49,6.0,0.3722,0.00017,24.07663]
[1780315309001,34.12,72255.49,6.0,0.3722,0.00017,24.07663]
[1780315309063,34.12,72255.49,6.0,0.3722,0.00017,24.07663]
[1780315309391,34.12,72264.82,6.0,0.37383,0.00017,24.11319]
[1780315310136,34.12,72264.82,6.0,0.37383,0.00017,24.11319]
[1780315310223,34.12,72274.77,6.0,0.37556,0.00017,24.15178]
[1780315311979,34.13,72281.96,6.0,0.37685,0.00017,24.18017]
[1780315315616,34.14,72282.56,6.0,0.37698,0.00017,24.18298]
[1780315317643,34.14,72283.27,6.0,0.37713,0.00017,24.18612]
[1780315317678,34.17,72277.76,6.0,0.37627,0.00017,24.167]
[1780315319052,34.17,72270.64,6.0,0.37503,0.00017,24.13966]
[1780315321066,34.17,72263.53,6.0,0.3738,0.00017,24.11226]
[1780315326211,34.18,72263.25,6.0,0.37378,0.00017,24.11166]
[1780315326952,34.18,72261.94,6.0,0.37356,0.00017,24.1067]
[1780315327332,34.18,72261.94,6.0,0.37356,0.00017,24.1067]
[1780315327407,34.18,72248.71,6.0,0.37125,0.00017,24.05463]
[1780315328366,34.18,72248.71,6.0,0.37125,0.00017,24.05463]
[1780315328611,34.18,72248.71,6.0,0.37125,0.00017,24.05463]
[1780315329240,34.18,72245.91,6.0,0.37077,0.00017,24.04352]
[1780315329454,34.18,72245.91,6.0,0.37077,0.00017,24.04352]
[1780315331766,34.18,72244.2,6.0,0.37047,0.00017,24.03657]
[1780315332179,34.18,72244.2,6.0,0.37047,0.00017,24.03657]
[1780315340204,34.18,72249.62,6.0,0.37139,0.00017,24.05771]
[1780315340769,34.18,72249.62,6.0,0.37139,0.00017,24.05771]
[1780315350274,34.17,72252.2,6.0,0.37181,0.00017,24.06738]
[1780315355332,34.17,72253.95,6.0,0.37209,0.00017,24.07073]
[1780315355958,34.17,72251.08,6.0,0.37158,0.00017,24.05932]
[1780315356068,34.17,72251.08,6.0,0.37158,0.00017,24.05932]
[1780315356132,34.17,72251.08,6.0,0.37158,0.00017,24.05932]
[1780315356134,34.17,72251.08,6.0,0.37158,0.00017,24.05932]
[1780315356211,34.17,72251.08,6.0,0.37158,0.00017,24.05932]
[1780315356258,34.17,72251.08,6.0,0.37158,0.00017,24.05932]
[1780315356355,34.17,72251.08,6.0,0.37158,0.00017,24.05932]
[1780315356360,34.16,72233.34,6.0,0.3685,0.00017,23.98831]
[1780315356768,34.16,72233.34,6.0,0.3685,0.00017,23.98831]
[1780315356854,34.16,72233.34,6.0,0.3685,0.00017,23.98831]
[1780315357105,34.16,72233.34,6.0,0.3685,0.00017,23.98831]
[1780315357356,34.16,72233.34,6.0,0.3685,0.00017,23.98831]
[1780315357856,34.16,72231.4,6.0,0.36816,0.00017,23.9804]
[1780315359159,34.16,72231.06,6.0,0.3681,0.00017,23.97901]
[1780315359195,34.16,72231.06,6.0,0.3681,0.00017,23.97901]
[1780315360552,34.16,72231.41,6.0,0.36816,0.00017,23.98042]
[1780315361590,34.16,72235.88,6.0,0.36893,0.00017,23.99844]
[1780315362389,34.16,72239.03,6.0,0.36948,0.00017,24.01108]
[1780315362511,34.16,72239.03,6.0,0.36948,0.00017,24.01108]
[1780315363391,34.16,72226.08,6.0,0.36723,0.00017,23.95869]
[1780315365106,34.16,72226.63,6.0,0.36733,0.00017,23.9609]
[1780315365614,34.16,72226.63,6.0,0.36733,0.00017,23.9609]
[1780315365754,34.16,72217.04,6.0,0.36566,0.00017,23.92168]
[1780315366129,34.16,72217.04,6.0,0.36566,0.00017,23.92168]
[1780315366235,34.16,72217.04,6.0,0.36566,0.00017,23.92168]
[1780315366348,34.16,72217.04,6.0,0.36566,0.00017,23.92168]
[1780315366412,34.16,72196.29,6.0,0.36208,0.00017,23.83542]
[1780315367165,34.16,72196.29,6.0,0.36208,0.00017,23.83542]
[1780315367284,34.16,72196.29,6.0,0.36208,0.00017,23.83542]
[1780315368791,34.16,72197.36,6.0,0.36226,0.00017,23.83994]
[1780315369508,34.16,72197.36,6.0,0.36226,0.00017,23.83994]
[1780315369550,34.16,72197.36,6.0,0.36226,0.00017,23.83994]
[1780315369594,34.16,72197.36,6.0,0.36226,0.00017,23.83994]
[1780315369665,34.16,72197.36,6.0,0.36226,0.00017,23.83994]
[1780315369672,34.16,72197.36,6.0,0.36226,0.00017,23.83994]
[1780315372437,34.17,72195.45,6.0,0.36195,0.00017,23.83227]
[1780315375335,34.17,72200.07,6.0,0.36276,0.00017,23.85191]
[1780315376906,34.17,72199.28,6.0,0.36263,0.00017,23.84875]
[1780315376981,34.17,72199.28,6.0,0.36263,0.00017,23.84875]
[1780315381998,34.18,72196.28,6.0,0.36213,0.00017,23.83666]
[1780315387563,34.18,72197.82,6.0,0.36242,0.00017,23.84367]
[1780315389117,34.18,72197.06,6.0,0.3623,0.00017,23.84056]
[1780315389789,34.18,72197.06,6.0,0.3623,0.00017,23.84056]
[1780315389800,34.18,72197.06,6.0,0.3623,0.00017,23.84056]
[1780315390139,34.18,72191.67,6.0,0.36137,0.00017,23.81797]
[1780315390426,34.18,72191.67,6.0,0.36137,0.00017,23.81797]
[1780315390491,34.18,72191.67,6.0,0.36137,0.00017,23.81797]
[1780315390541,34.18,72191.67,6.0,0.36137,0.00017,23.81797]
[1780315390584,34.18,72177.97,6.0,0.35902,0.00017,23.75988]
[1780315390884,34.18,72177.97,6.0,0.35902,0.00017,23.75988]
[1780315391744,34.18,72177.97,6.0,0.35902,0.00017,23.75988]
[1780315392409,34.19,72177.23,6.0,0.35889,0.00017,23.75684]
[1780315392479,34.19,72177.23,6.0,0.35889,0.00017,23.75684]
[1780315393026,34.19,72182.92,6.0,0.35988,0.00017,23.78124]
[1780315393145,34.19,72182.92,6.0,0.35988,0.00017,23.78124]
[1780315393605,34.19,72186.6,6.0,0.36052,0.00017,23.797]
[1780315393842,34.19,72186.6,6.0,0.36052,0.00017,23.797]
[1780315394627,34.19,72194.75,6.0,0.36193,0.00017,23.83152]
[1780315394856,34.19,72194.75,6.0,0.36193,0.00017,23.83152]
[1780315395019,34.19,72194.75,6.0,0.36193,0.00017,23.83152]
[1780315396085,34.19,72195.16,6.0,0.362,0.00017,23.83333]
[1780315396177,34.19,72195.16,6.0,0.362,0.00017,23.83333]
[1780315396331,34.19,72195.16,6.0,0.362,0.00017,23.83333]
[1780315396403,34.19,72195.16,6.0,0.362,0.00017,23.83333]
[1780315396760,34.19,72195.16,6.0,0.362,0.00017,23.83333]
[1780315396634,34.19,72186.32,6.0,0.36048,0.00017,23.79611]
[1780315397341,34.19,72186.32,6.0,0.36048,0.00017,23.79611]
[1780315397419,34.19,72186.32,6.0,0.36048,0.00017,23.79611]
[1780315399713,34.19,72179.84,6.0,0.35938,0.00017,23.7688]
[1780315399791,34.19,72179.84,6.0,0.35938,0.00017,23.7688]
[1780315400304,34.2,72179.83,6.0,0.35938,0.00017,23.7689]
[1780315402613,34.2,72183.54,6.0,0.36003,0.00017,23.78498]
[1780315405743,34.2,72184.08,6.0,0.36014,0.00017,23.78767]
[1780315405758,34.2,72184.08,6.0,0.36014,0.00017,23.78767]
[1780315405959,34.2,72186.41,6.0,0.36055,0.00017,23.79768]
[1780315406702,34.2,72186.41,6.0,0.36055,0.00017,23.79768]
[1780315407879,34.21,72194.64,6.0,0.36198,0.00017,23.83263]
[1780315407882,34.21,72194.64,6.0,0.36198,0.00017,23.83263]
[1780315410735,34.21,72205.68,6.0,0.36389,0.00017,23.87899]
[1780315415770,34.21,72204.36,6.0,0.36366,0.00017,23.87055]
[1780315416191,34.21,72204.36,6.0,0.36366,0.00017,23.87055]
[1780315418089,34.21,72203.22,6.0,0.36347,0.00017,23.86595]
[1780315418170,34.21,72203.22,6.0,0.36347,0.00017,23.86595]
[1780315418385,34.21,72203.22,6.0,0.36347,0.00017,23.86595]
[1780315418799,34.21,72185.16,6.0,0.36037,0.00017,23.79017]
[1780315419280,34.21,72185.16,6.0,0.36037,0.00017,23.79017]
[1780315419592,34.21,72185.16,6.0,0.36037,0.00017,23.79017]
[1780315419594,34.21,72185.16,6.0,0.36037,0.00017,23.79017]
[1780315419638,34.21,72185.16,6.0,0.36037,0.00017,23.79017]
[1780315421083,34.22,72177.07,6.0,0.35899,0.00017,23.75601]
[1780315421296,34.22,72177.07,6.0,0.35899,0.00017,23.75601]
[1780315421413,34.22,72177.07,6.0,0.35899,0.00017,23.75601]
[1780315421746,34.22,72177.07,6.0,0.35899,0.00017,23.75601]
[1780315421771,34.22,72177.07,6.0,0.35899,0.00017,23.75601]
[1780315421797,34.22,72177.07,6.0,0.35899,0.00017,23.75601]
[1780315421822,34.22,72167.72,6.0,0.35739,0.00017,23.71602]
[1780315422827,34.22,72152.42,6.0,0.35477,0.00017,23.64968]
[1780315422841,34.22,72152.42,6.0,0.35477,0.00017,23.64968]
[1780315422901,34.22,72152.42,6.0,0.35477,0.00017,23.64968]
[1780315423826,34.22,72152.42,6.0,0.35477,0.00017,23.64968]
[1780315423880,34.22,72152.42,6.0,0.35477,0.00017,23.64968]
[1780315423983,34.22,72152.42,6.0,0.35477,0.00017,23.64968]
[1780315424046,34.22,72152.42,6.0,0.35477,0.00017,23.64968]
[1780315424395,34.22,72152.42,6.0,0.35477,0.00017,23.64968]
[1780315424615,34.22,72152.42,6.0,0.35477,0.00017,23.64968]
[1780315424843,34.22,72118.28,6.0,0.34893,0.00017,23.49744]
[1780315424864,34.22,72118.28,6.0,0.34893,0.00017,23.49744]
[1780315424966,34.22,72118.28,6.0,0.34893,0.00017,23.49744]
[1780315425029,34.22,72118.28,6.0,0.34893,0.00017,23.49744]
[1780315425710,34.22,72118.28,6.0,0.34893,0.00017,23.49744]
[1780315425719,34.22,72118.28,6.0,0.34893,0.00017,23.49744]
[1780315425741,34.22,72118.28,6.0,0.34895,0.00017,23.49777]
[1780315425898,34.22,72118.28,6.0,0.34895,0.00017,23.49777]
[1780315425984,34.22,72118.28,6.0,0.34895,0.00017,23.49777]
[1780315426059,34.22,72118.28,6.0,0.34895,0.00017,23.49777]
[1780315426714,34.22,72118.28,6.0,0.34895,0.00017,23.49777]
[1780315426731,34.24,72128.5,6.0,0.35075,0.00017,23.54534]
[1780315427338,34.24,72128.5,6.0,0.35075,0.00017,23.54534]
[1780315427583,34.24,72152.62,6.0,0.35487,0.00017,23.65208]
[1780315428253,34.24,72152.62,6.0,0.35487,0.00017,23.65208]
[1780315428483,34.24,72152.62,6.0,0.35487,0.00017,23.65208]
[1780315428857,34.24,72156.92,6.0,0.35562,0.00017,23.67106]
[1780315429216,34.24,72156.92,6.0,0.35562,0.00017,23.67106]
[1780315429238,34.24,72156.92,6.0,0.35562,0.00017,23.67106]
[1780315429598,34.24,72156.92,6.0,0.35562,0.00017,23.67106]
[1780315429677,34.24,72156.92,6.0,0.35562,0.00017,23.67106]
[1780315429762,34.25,72140.96,6.0,0.35295,0.00017,23.60239]
[1780315430418,34.25,72125.29,6.0,0.35027,0.00017,23.5326]
[1780315431108,34.25,72125.29,6.0,0.35027,0.00017,23.5326]
[1780315435924,34.28,72134.67,6.0,0.352,0.00017,23.57769]
[1780315438176,34.29,72139.8,6.0,0.35291,0.00017,23.60122]
[1780315438249,34.29,72139.8,6.0,0.35291,0.00017,23.60122]
[1780315438306,34.29,72139.8,6.0,0.35291,0.00017,23.60122]
[1780315438386,34.29,72139.8,6.0,0.35291,0.00017,23.60122]
[1780315439209,34.29,72140.48,6.0,0.35304,0.00017,23.60453]
[1780315439518,34.29,72140.48,6.0,0.35304,0.00017,23.60453]
[1780315439876,34.29,72150.0,6.0,0.35467,0.00017,23.64635]
[1780315439950,34.29,72150.0,6.0,0.35467,0.00017,23.64635]
[1780315440711,34.29,72150.0,6.0,0.35467,0.00017,23.64635]
[1780315440845,34.29,72159.67,6.0,0.35633,0.00017,23.68881]
[1780315441218,34.29,72159.67,6.0,0.35633,0.00017,23.68881]
[1780315441236,34.29,72159.67,6.0,0.35633,0.00017,23.68881]
[1780315441245,34.29,72159.67,6.0,0.35633,0.00017,23.68881]
[1780315441324,34.29,72159.67,6.0,0.35633,0.00017,23.68881]
[1780315441529,34.29,72159.67,6.0,0.35633,0.00017,23.68881]
[1780315441879,34.29,72173.16,6.0,0.35864,0.00017,23.74686]
[1780315441952,34.29,72173.16,6.0,0.35864,0.00017,23.74686]
[1780315442000,34.29,72173.16,6.0,0.35864,0.00017,23.74686]
[1780315442091,34.29,72173.16,6.0,0.35864,0.00017,23.74686]
[1780315442136,34.29,72173.16,6.0,0.35864,0.00017,23.74686]
[1780315442316,34.29,72173.16,6.0,0.35864,0.00017,23.74686]
[1780315442399,34.29,72173.16,6.0,0.35864,0.00017,23.74686]
[1780315442455,34.29,72173.16,6.0,0.35864,0.00017,23.74686]
[1780315442532,34.3,72183.19,6.0,0.36037,0.00017,23.78963]
[1780315443581,34.3,72183.19,6.0,0.36037,0.00017,23.78963]
[1780315443758,34.3,72183.19,6.0,0.36037,0.00017,23.78963]
[1780315443762,34.3,72200.91,6.0,0.36342,0.00017,23.86409]
[1780315444104,34.3,72200.91,6.0,0.36342,0.00017,23.86409]
[1780315445345,34.3,72201.96,6.0,0.36361,0.00017,23.86844]
[1780315445379,34.3,72201.96,6.0,0.36361,0.00017,23.86844]
[1780315445468,34.3,72201.96,6.0,0.36361,0.00017,23.86844]
[1780315445558,34.3,72201.96,6.0,0.36361,0.00017,23.86844]
[1780315445614,34.3,72201.96,6.0,0.36361,0.00017,23.86844]
[1780315445998,34.3,72200.71,6.0,0.3634,0.00017,23.86338]
[1780315446649,34.3,72200.71,6.0,0.3634,0.00017,23.86338]
[1780315446874,34.3,72200.71,6.0,0.3634,0.00017,23.86338]
[1780315446750,34.3,72192.18,6.0,0.36193,0.00017,23.82788]
[1780315447766,34.3,72192.18,6.0,0.36193,0.00017,23.82788]
[1780315447864,34.3,72181.02,6.0,0.36002,0.00017,23.78097]
[1780315448398,34.3,72181.02,6.0,0.36002,0.00017,23.78097]
[1780315449496,34.3,72177.91,6.0,0.35949,0.00017,23.76777]
[1780315449589,34.3,72177.91,6.0,0.35949,0.00017,23.76777]
[1780315449663,34.3,72177.91,6.0,0.35949,0.00017,23.76777]
[1780315451681,34.3,72180.66,6.0,0.35997,0.00017,23.77973]
[1780315454103,34.31,72179.63,6.0,0.35981,0.00017,23.77574]
[1780315454220,34.31,72179.63,6.0,0.35981,0.00017,23.77574]
[1780315454601,34.31,72179.63,6.0,0.35981,0.00017,23.77574]
[1780315454722,34.31,72179.63,6.0,0.35981,0.00017,23.77574]
[1780315454809,34.31,72186.96,6.0,0.36108,0.00017,23.80696]
[1780315455027,34.31,72186.96,6.0,0.36108,0.00017,23.80696]
[1780315455128,34.31,72204.95,6.0,0.36417,0.00017,23.88201]
[1780315455974,34.31,72204.95,6.0,0.36417,0.00017,23.88201]
[1780315456030,34.31,72204.95,6.0,0.36417,0.00017,23.88201]
[1780315456120,34.31,72213.84,6.0,0.36571,0.00017,23.91864]
[1780315458242,34.31,72225.61,6.0,0.36774,0.00017,23.96656]
[1780315459580,34.31,72225.61,6.0,0.36774,0.00017,23.96656]
[1780315459622,34.31,72226.58,6.0,0.36791,0.00017,23.97047]
[1780315460776,34.31,72226.58,6.0,0.36791,0.00017,23.97047]
[1780315460830,34.31,72226.58,6.0,0.36791,0.00017,23.97047]
[1780315460857,34.31,72226.58,6.0,0.36791,0.00017,23.97047]
[1780315460911,34.31,72231.75,6.0,0.3688,0.00017,23.99137]
[1780315460942,34.31,72231.75,6.0,0.3688,0.00017,23.99137]
[1780315461022,34.31,72231.75,6.0,0.3688,0.00017,23.99137]
[1780315461383,34.31,72231.75,6.0,0.3688,0.00017,23.99137]
[1780315461768,34.31,72231.75,6.0,0.3688,0.00017,23.99137]
[1780315461817,34.31,72240.13,6.0,0.37026,0.00017,24.02495]
[1780315461963,34.31,72240.13,6.0,0.37026,0.00017,24.02495]
[1780315462149,34.31,72240.13,6.0,0.37026,0.00017,24.02495]
[1780315462307,34.31,72240.13,6.0,0.37026,0.00017,24.02495]
[1780315462435,34.31,72240.13,6.0,0.37026,0.00017,24.02495]
[1780315462868,34.31,72240.13,6.0,0.37026,0.00017,24.02495]
[1780315462893,34.32,72260.76,6.0,0.37384,0.00017,24.1062]
[1780315463018,34.32,72260.76,6.0,0.37384,0.00017,24.1062]
[1780315463138,34.32,72260.76,6.0,0.37384,0.00017,24.1062]
[1780315463180,34.32,72260.76,6.0,0.37384,0.00017,24.1062]
[1780315463421,34.32,72260.76,6.0,0.37384,0.00017,24.1062]
[1780315463803,34.32,72260.76,6.0,0.37384,0.00017,24.1062]
[1780315463806,34.32,72260.76,6.0,0.37384,0.00017,24.1062]
[1780315463810,34.32,72281.89,6.0,0.37751,0.00017,24.18737]
[1780315463955,34.32,72281.89,6.0,0.37751,0.00017,24.18737]
[1780315464768,34.32,72281.89,6.0,0.37751,0.00017,24.18737]
[1780315464803,34.32,72281.89,6.0,0.37751,0.00017,24.18737]
[1780315464861,34.32,72281.89,6.0,0.37751,0.00017,24.18737]
[1780315464873,34.32,72281.89,6.0,0.37751,0.00017,24.18737]
[1780315464875,34.32,72294.24,6.0,0.37967,0.00017,24.23388]
[1780315465192,34.32,72294.24,6.0,0.37967,0.00017,24.23388]
[1780315465538,34.32,72294.24,6.0,0.37967,0.00017,24.23388]
[1780315465540,34.32,72279.5,6.0,0.3771,0.00017,24.17836]
[1780315465921,34.32,72279.5,6.0,0.3771,0.00017,24.17836]
[1780315466549,34.32,72279.5,6.0,0.3771,0.00017,24.17836]
[1780315466597,34.32,72279.5,6.0,0.3771,0.00017,24.17836]
[1780315466747,34.32,72279.5,6.0,0.3771,0.00017,24.17836]
[1780315466846,34.32,72274.84,6.0,0.3763,0.00017,24.16081]
[1780315467101,34.32,72274.84,6.0,0.3763,0.00017,24.16081]
[1780315468780,34.32,72275.13,6.0,0.37635,0.00017,24.16191]
[1780315470356,34.32,72276.39,6.0,0.37658,0.00017,24.16693]
[1780315470381,34.32,72276.39,6.0,0.37658,0.00017,24.16693]
[1780315470472,34.32,72276.39,6.0,0.37658,0.00017,24.16693]
[1780315470588,34.32,72276.39,6.0,0.37658,0.00017,24.16693]
[1780315470671,34.32,72276.39,6.0,0.37658,0.00017,24.16693]
[1780315471352,34.33,72275.99,6.0,0.37652,0.00017,24.16561]
[1780315471445,34.33,72275.99,6.0,0.37652,0.00017,24.16561]
[1780315471531,34.33,72275.99,6.0,0.37652,0.00017,24.16561]
[1780315471660,34.33,72275.99,6.0,0.37652,0.00017,24.16561]
[1780315471764,34.33,72272.26,6.0,0.37586,0.00017,24.14806]
[1780315472213,34.33,72260.11,6.0,0.37375,0.00017,24.10129]
[1780315474057,34.33,72259.78,6.0,0.3737,0.00017,24.1001]
[1780315474913,34.33,72266.48,6.0,0.37487,0.00017,24.12614]
[1780315475240,34.33,72280.54,6.0,0.37732,0.00017,24.18002]
[1780315476050,34.33,72280.54,6.0,0.37732,0.00017,24.18002]
[1780315476489,34.33,72280.54,6.0,0.37732,0.00017,24.18002]
[1780315476929,34.33,72283.03,6.0,0.37776,0.00017,24.18959]
[1780315477166,34.33,72283.03,6.0,0.37776,0.00017,24.18959]
[1780315482222,34.34,72287.87,6.0,0.37861,0.00017,24.20811]
[1780315482306,34.34,72287.87,6.0,0.37861,0.00017,24.20811]
[1780315482376,34.34,72278.43,6.0,0.37697,0.00017,24.17247]
[1780315484770,34.34,72274.23,6.0,0.37625,0.00017,24.15655]
[1780315485772,34.34,72263.88,6.0,0.37446,0.00017,24.11707]
[1780315488244,34.34,72259.69,6.0,0.37374,0.00017,24.10095]
[1780315488479,34.34,72259.69,6.0,0.37374,0.00017,24.10095]
[1780315488976,34.34,72258.22,6.0,0.3735,0.00017,24.09537]
[1780315492047,34.35,72251.63,6.0,0.37236,0.00017,24.06973]
[1780315492728,34.35,72251.63,6.0,0.37236,0.00017,24.06973]
[1780315492750,34.35,72251.63,6.0,0.37236,0.00017,24.06973]
[1780315492769,34.35,72251.63,6.0,0.37236,0.00017,24.06973]
[1780315492833,34.35,72251.63,6.0,0.37236,0.00017,24.06973]
[1780315493203,34.35,72249.85,6.0,0.37206,0.00017,24.06285]
[1780315493375,34.35,72239.92,6.0,0.37034,0.00017,24.02362]
[1780315494373,34.35,72232.41,6.0,0.36904,0.00017,23.99362]
[1780315495891,34.35,72232.41,6.0,0.36904,0.00017,23.99362]
[1780315496889,34.35,72235.93,6.0,0.36964,0.00017,24.00762]
[1780315497046,34.35,72233.88,6.0,0.36929,0.00017,23.99944]
[1780315497119,34.35,72233.88,6.0,0.36929,0.00017,23.99944]
[1780315499194,34.35,72240.37,6.0,0.37041,0.00017,24.02522]
[1780315500403,34.34,72240.28,6.0,0.37039,0.00017,24.02481]
[1780315500772,34.34,72240.28,6.0,0.37039,0.00017,24.02481]
[1780315500831,34.34,72240.28,6.0,0.37039,0.00017,24.02481]
[1780315500901,34.34,72233.68,6.0,0.36924,0.00017,23.99842]
[1780315502795,34.34,72228.4,6.0,0.36833,0.00017,23.97723]
[1780315503250,34.34,72228.58,6.0,0.36836,0.00017,23.97791]
[1780315503451,34.34,72228.58,6.0,0.36836,0.00017,23.97791]
[1780315503741,34.34,72228.58,6.0,0.36836,0.00017,23.97791]
[1780315503831,34.34,72228.58,6.0,0.36836,0.00017,23.97791]
[1780315504161,34.34,72222.91,6.0,0.36738,0.00017,23.95502]
[1780315504836,34.34,72222.91,6.0,0.36738,0.00017,23.95502]
[1780315504939,34.34,72213.23,6.0,0.36571,0.00017,23.91565]
[1780315506536,34.34,72213.51,6.0,0.36576,0.00017,23.9168]
[1780315506737,34.34,72213.51,6.0,0.36576,0.00017,23.9168]
[1780315506841,34.34,72213.51,6.0,0.36576,0.00017,23.9168]
[1780315507464,34.34,72225.03,6.0,0.36775,0.00017,23.96364]
[1780315510485,34.34,72218.32,6.0,0.36659,0.00017,23.9364]
[1780315511497,34.34,72218.32,6.0,0.36659,0.00017,23.9364]
[1780315511983,34.34,72221.95,6.0,0.36722,0.00017,23.95115]
[1780315515979,34.34,72218.59,6.0,0.36664,0.00017,23.93749]
[1780315517424,34.34,72214.05,6.0,0.36585,0.00017,23.91899]
[1780315518552,34.34,72218.84,6.0,0.36668,0.00017,23.93852]
[1780315520177,34.34,72222.3,6.0,0.36728,0.00017,23.95258]
[1780315520193,34.34,72222.3,6.0,0.36728,0.00017,23.95258]
[1780315520801,34.34,72233.3,6.0,0.36918,0.00017,23.99695]
[1780315520980,34.34,72233.3,6.0,0.36918,0.00017,23.99695]
[1780315524056,34.35,72231.66,6.0,0.3689,0.00017,23.99048]
[1780315524583,34.35,72223.8,6.0,0.36755,0.00017,23.95889]
[1780315527059,34.35,72227.03,6.0,0.36812,0.00017,23.97215]
[1780315531786,34.35,72233.84,6.0,0.3693,0.00017,23.99966]
[1780315533207,34.35,72236.42,6.0,0.36973,0.00017,24.00675]
[1780315539036,34.36,72233.44,6.0,0.36924,0.00017,23.99531]
[1780315544724,34.36,72232.0,6.0,0.36901,0.00017,23.98997]
[1780315549759,34.37,72236.11,6.0,0.36973,0.00017,24.00665]
[1780315554795,34.37,72232.38,6.0,0.3691,0.00017,23.99201]
[1780315559764,34.37,72233.68,6.0,0.36934,0.00017,23.99743]
[1780315560033,34.37,72233.68,6.0,0.36934,0.00017,23.99743]
[1780315559830,34.37,72241.37,6.0,0.37067,0.00017,24.02807]
[1780315560141,34.37,72241.37,6.0,0.37067,0.00017,24.02807]
[1780315560876,34.37,72241.37,6.0,0.37067,0.00017,24.02807]
[1780315561207,34.37,72243.61,6.0,0.37106,0.00017,24.03697]
[1780315561546,34.37,72243.61,6.0,0.37106,0.00017,24.03697]
[1780315561553,34.37,72243.61,6.0,0.37106,0.00017,24.03697]
[1780315561644,34.37,72243.61,6.0,0.37106,0.00017,24.03697]
[1780315561847,34.37,72255.34,6.0,0.37309,0.00017,24.08307]
[1780315562619,34.37,72255.34,6.0,0.37309,0.00017,24.08307]
[1780315562642,34.37,72255.34,6.0,0.37309,0.00017,24.08307]
[1780315562855,34.37,72263.99,6.0,0.37459,0.00017,24.11675]
[1780315563434,34.37,72263.99,6.0,0.37459,0.00017,24.11675]
[1780315563574,34.37,72263.99,6.0,0.37459,0.00017,24.11675]
[1780315563730,34.37,72263.99,6.0,0.37459,0.00017,24.11675]
[1780315563869,34.37,72263.99,6.0,0.37459,0.00017,24.11675]
[1780315563997,34.37,72263.99,6.0,0.37459,0.00017,24.11675]
[1780315563950,34.38,72271.9,6.0,0.37597,0.00017,24.14726]
[1780315564053,34.38,72271.9,6.0,0.37597,0.00017,24.14726]
[1780315564122,34.38,72271.9,6.0,0.37597,0.00017,24.14726]
[1780315564219,34.38,72271.9,6.0,0.37597,0.00017,24.14726]
[1780315564229,34.38,72271.9,6.0,0.37597,0.00017,24.14726]
[1780315564433,34.38,72271.9,6.0,0.37597,0.00017,24.14726]
[1780315564521,34.38,72271.9,6.0,0.37597,0.00017,24.14726]
[1780315564537,34.38,72271.9,6.0,0.37597,0.00017,24.14726]
[1780315564672,34.38,72271.9,6.0,0.37597,0.00017,24.14726]
[1780315564973,34.38,72271.9,6.0,0.37597,0.00017,24.14726]
[1780315564871,34.38,72286.47,6.0,0.3785,0.00017,24.2025]
[1780315565121,34.38,72286.47,6.0,0.3785,0.00017,24.2025]
[1780315565210,34.38,72286.47,6.0,0.3785,0.00017,24.2025]
[1780315565986,34.38,72289.1,6.0,0.37897,0.00017,24.21253]
[1780315566812,34.38,72289.1,6.0,0.37897,0.00017,24.21253]
[1780315569245,34.38,72293.53,6.0,0.37975,0.00017,24.22924]
[1780315569908,34.38,72285.79,6.0,0.3784,0.00017,24.20027]
[1780315571000,34.38,72285.79,6.0,0.3784,0.00017,24.20027]
[1780315573938,34.38,72294.61,6.0,0.37995,0.00017,24.23355]
[1780315575086,34.39,72298.4,6.0,0.38061,0.00017,24.24766]
[1780315577409,34.39,72305.25,6.0,0.38181,0.00017,24.27298]
[1780315579119,34.39,72302.77,6.0,0.38138,0.00017,24.2639]
[1780315580813,34.39,72297.7,6.0,0.3805,0.00017,24.2452]
[1780315581755,34.39,72296.54,6.0,0.3803,0.00017,24.24093]
[1780315581898,34.39,72296.54,6.0,0.3803,0.00017,24.24093]
[1780315582844,34.39,72292.6,6.0,0.37961,0.00017,24.22632]
[1780315583120,34.39,72292.6,6.0,0.37961,0.00017,24.22632]
[1780315583165,34.39,72292.6,6.0,0.37961,0.00017,24.22632]
[1780315583236,34.39,72292.6,6.0,0.37961,0.00017,24.22632]
[1780315583003,34.39,72280.13,6.0,0.37745,0.00017,24.17954]
[1780315583407,34.39,72280.13,6.0,0.37745,0.00017,24.17954]
[1780315583500,34.39,72280.13,6.0,0.37745,0.00017,24.17954]
[1780315583568,34.39,72280.13,6.0,0.37745,0.00017,24.17954]
[1780315583601,34.39,72280.13,6.0,0.37745,0.00017,24.17954]
[1780315583613,34.39,72280.13,6.0,0.37745,0.00017,24.17954]
[1780315583863,34.39,72280.13,6.0,0.37745,0.00017,24.17954]
[1780315583993,34.39,72280.13,6.0,0.37745,0.00017,24.17954]
[1780315584119,34.39,72280.13,6.0,0.37745,0.00017,24.17954]
[1780315584365,34.39,72277.85,6.0,0.37706,0.00017,24.17098]
[1780315584467,34.39,72277.85,6.0,0.37706,0.00017,24.17098]
[1780315584600,34.39,72277.85,6.0,0.37706,0.00017,24.17098]
[1780315584775,34.39,72277.85,6.0,0.37706,0.00017,24.17098]
[1780315584935,34.39,72277.85,6.0,0.37706,0.00017,24.17098]
[1780315585037,34.39,72264.51,6.0,0.37474,0.00017,24.11997]
[1780315585287,34.39,72264.51,6.0,0.37474,0.00017,24.11997]
[1780315587357,34.39,72262.74,6.0,0.37444,0.00017,24.11314]
[1780315589401,34.39,72263.99,6.0,0.37465,0.00017,24.11799]
[1780315589762,34.39,72263.99,6.0,0.37465,0.00017,24.11799]
[1780315590240,34.39,72263.99,6.0,0.37466,0.00017,24.11806]
[1780315595808,34.39,72259.35,6.0,0.37384,0.00017,24.09689]
[1780315600317,34.39,72261.63,6.0,0.37424,0.00017,24.1058]
[1780315603036,34.39,72265.25,6.0,0.37487,0.00017,24.11985]
[1780315603222,34.4,72267.23,6.0,0.37522,0.00017,24.12758]
[1780315603543,34.4,72267.23,6.0,0.37522,0.00017,24.12758]
[1780315604263,34.4,72267.85,6.0,0.37533,0.00017,24.13005]
[1780315604284,34.4,72267.85,6.0,0.37533,0.00017,24.13005]
[1780315604386,34.4,72267.85,6.0,0.37533,0.00017,24.13005]
[1780315605309,34.4,72259.39,6.0,0.37387,0.00017,24.09741]
[1780315606783,34.4,72259.39,6.0,0.37387,0.00017,24.09741]
[1780315612228,34.4,72255.82,6.0,0.37325,0.00017,24.08367]
[1780315615432,34.4,72256.32,6.0,0.37334,0.00017,24.08566]
[1780315615701,34.4,72256.32,6.0,0.37334,0.00017,24.08566]
[1780315615764,34.4,72249.54,6.0,0.37217,0.00017,24.05921]
[1780315616257,34.4,72241.52,6.0,0.37079,0.00017,24.02767]
[1780315619405,34.4,72238.05,6.0,0.37019,0.00017,24.01405]
[1780315622884,34.4,72234.05,6.0,0.36951,0.00017,23.99835]
[1780315622897,34.4,72234.05,6.0,0.36951,0.00017,23.99835]
[1780315623133,34.41,72232.8,6.0,0.3693,0.00017,23.99353]
[1780315629033,34.41,72237.42,6.0,0.37012,0.00017,24.01221]
[1780315631814,34.41,72238.75,6.0,0.37036,0.00017,24.0177]
[1780315631879,34.41,72238.75,6.0,0.37036,0.00017,24.0177]
[1780315631974,34.41,72238.75,6.0,0.37036,0.00017,24.0177]
[1780315632029,34.41,72238.75,6.0,0.37036,0.00017,24.0177]
[1780315632102,34.41,72239.16,6.0,0.37043,0.00017,24.01946]
[1780315632416,34.41,72239.16,6.0,0.37043,0.00017,24.01946]
[1780315632977,34.41,72239.16,6.0,0.37043,0.00017,24.01946]
[1780315633074,34.41,72224.37,6.0,0.36788,0.00017,23.96035]
[1780315633370,34.41,72224.37,6.0,0.36788,0.00017,23.96035]
[1780315633380,34.41,72222.91,6.0,0.36763,0.00017,23.95447]
[1780315637543,34.42,72226.79,6.0,0.36831,0.00017,23.9704]
[1780315641614,34.42,72227.84,6.0,0.36851,0.00017,23.97501]
[1780315641664,34.42,72228.2,6.0,0.36858,0.00017,23.97655]
[1780315642400,34.42,72228.2,6.0,0.36858,0.00017,23.97655]
[1780315642693,34.42,72228.2,6.0,0.36858,0.00017,23.97655]
[1780315642912,34.42,72228.2,6.0,0.36858,0.00017,23.97655]
[1780315643093,34.42,72228.2,6.0,0.36858,0.00017,23.97655]
[1780315643131,34.42,72223.42,6.0,0.36775,0.00017,23.95729]
[1780315643344,34.42,72223.42,6.0,0.36775,0.00017,23.95729]
[1780315643355,34.42,72223.42,6.0,0.36775,0.00017,23.95729]
[1780315643366,34.42,72223.42,6.0,0.36775,0.00017,23.95729]
[1780315643402,34.42,72223.42,6.0,0.36775,0.00017,23.95729]
[1780315643528,34.42,72223.42,6.0,0.36775,0.00017,23.95729]
[1780315643622,34.42,72223.42,6.0,0.36775,0.00017,23.95729]
[1780315643707,34.42,72223.42,6.0,0.36775,0.00017,23.95729]
[1780315643797,34.42,72223.42,6.0,0.36775,0.00017,23.95729]
[1780315644087,34.42,72197.24,6.0,0.36326,0.00017,23.85035]
[1780315644599,34.42,72197.24,6.0,0.36326,0.00017,23.85035]
[1780315644747,34.42,72197.24,6.0,0.36326,0.00017,23.85035]
[1780315645397,34.42,72194.23,6.0,0.36274,0.00017,23.83786]
[1780315645466,34.42,72187.1,6.0,0.36152,0.00017,23.80818]
[1780315646323,34.42,72187.1,6.0,0.36152,0.00017,23.80818]
[1780315646555,34.42,72187.1,6.0,0.36152,0.00017,23.80818]
[1780315648854,34.43,72183.23,6.0,0.36087,0.00017,23.79222]
[1780315649722,34.43,72182.82,6.0,0.3608,0.00017,23.79059]
[1780315649870,34.43,72182.82,6.0,0.3608,0.00017,23.79059]
[1780315651683,34.43,72181.42,6.0,0.36057,0.00017,23.7848]
[1780315652421,34.43,72181.5,6.0,0.36057,0.00017,23.78191]
[1780315654140,34.43,72180.91,6.0,0.36048,0.00017,23.77962]
[1780315655436,34.43,72185.1,6.0,0.3612,0.00017,23.79733]
[1780315660015,34.44,72184.58,6.0,0.36112,0.00017,23.79547]
[1780315663219,34.44,72178.32,6.0,0.36007,0.00017,23.76949]
[1780315667902,34.44,72177.51,6.0,0.35995,0.00017,23.76649]
[1780315667977,34.44,72177.51,6.0,0.35995,0.00017,23.76649]
[1780315668117,34.44,72177.51,6.0,0.35995,0.00017,23.76649]
[1780315668172,34.45,72177.14,6.0,0.35989,0.00017,23.76514]
[1780315668224,34.45,72177.14,6.0,0.35989,0.00017,23.76514]
[1780315668333,34.45,72177.14,6.0,0.35989,0.00017,23.76514]
[1780315668564,34.45,72177.14,6.0,0.35989,0.00017,23.76514]
[1780315668592,34.45,72177.14,6.0,0.35989,0.00017,23.76514]
[1780315668742,34.45,72177.14,6.0,0.35989,0.00017,23.76514]
[1780315668787,34.45,72177.14,6.0,0.35989,0.00017,23.76514]
[1780315668840,34.45,72177.14,6.0,0.35989,0.00017,23.76514]
[1780315668943,34.45,72177.14,6.0,0.35989,0.00017,23.76514]
[1780315668960,34.46,72152.99,6.0,0.35584,0.00017,23.66348]
[1780315669306,34.46,72152.99,6.0,0.35584,0.00017,23.66348]
[1780315669467,34.46,72152.99,6.0,0.35584,0.00017,23.66348]
[1780315669929,34.46,72152.99,6.0,0.35584,0.00017,23.66348]
[1780315671659,34.46,72154.17,6.0,0.35605,0.00017,23.66863]
[1780315671772,34.46,72154.17,6.0,0.35605,0.00017,23.66863]
[1780315671821,34.46,72163.91,6.0,0.35771,0.00017,23.71065]
[1780315672204,34.46,72163.91,6.0,0.35771,0.00017,23.71065]
[1780315673618,34.46,72168.55,6.0,0.35851,0.00017,23.73057]
[1780315674349,34.47,72168.13,6.0,0.35844,0.00017,23.72889]
[1780315674653,34.47,72168.13,6.0,0.35844,0.00017,23.72889]
[1780315675420,34.47,72167.16,6.0,0.35828,0.00017,23.72486]
[1780315676050,34.47,72167.16,6.0,0.35828,0.00017,23.72486]
[1780315676407,34.47,72166.3,6.0,0.35814,0.00017,23.72142]
[1780315678932,34.47,72162.87,6.0,0.35756,0.00017,23.70689]
[1780315679282,34.47,72163.15,6.0,0.35762,0.00017,23.70833]
[1780315679304,34.47,72163.15,6.0,0.35762,0.00017,23.70833]
[1780315680179,34.47,72158.73,6.0,0.35687,0.00017,23.68938]
[1780315682479,34.48,72148.99,6.0,0.35522,0.00017,23.64763]
[1780315682482,34.48,72148.99,6.0,0.35522,0.00017,23.64763]
[1780315682573,34.48,72148.99,6.0,0.35522,0.00017,23.64763]
[1780315682678,34.48,72148.99,6.0,0.35522,0.00017,23.64763]
[1780315683004,34.48,72148.99,6.0,0.35522,0.00017,23.64763]
[1780315683106,34.48,72141.08,6.0,0.35389,0.00017,23.61339]
[1780315683340,34.48,72141.08,6.0,0.35389,0.00017,23.61339]
[1780315683686,34.48,72141.08,6.0,0.35389,0.00017,23.61339]
[1780315684036,34.48,72141.08,6.0,0.35389,0.00017,23.61339]
[1780315684112,34.48,72134.19,6.0,0.35273,0.00017,23.58338]
[1780315684643,34.48,72134.19,6.0,0.35273,0.00017,23.58338]
[1780315685169,34.48,72134.19,6.0,0.35273,0.00017,23.58338]
[1780315685757,34.48,72123.77,6.0,0.35096,0.00017,23.53741]
[1780315686394,34.48,72123.77,6.0,0.35096,0.00017,23.53741]
[1780315686409,34.48,72123.77,6.0,0.35096,0.00017,23.53741]
[1780315686570,34.48,72123.77,6.0,0.35096,0.00017,23.53741]
[1780315687148,34.48,72123.77,6.0,0.35096,0.00017,23.53741]
[1780315687164,34.48,72123.77,6.0,0.35096,0.00017,23.53741]
[1780315687160,34.48,72114.22,6.0,0.34935,0.00017,23.49495]
[1780315687359,34.48,72114.22,6.0,0.34935,0.00017,23.49495]
[1780315687377,34.48,72114.22,6.0,0.34935,0.00017,23.49495]
[1780315687385,34.48,72114.22,6.0,0.34935,0.00017,23.49495]
[1780315687953,34.48,72114.22,6.0,0.34935,0.00017,23.49495]
[1780315687962,34.48,72114.22,6.0,0.34935,0.00017,23.49495]
[1780315688033,34.48,72114.22,6.0,0.34935,0.00017,23.49495]
[1780315690725,34.48,72114.19,6.0,0.34936,0.00017,23.49498]
[1780315691093,34.48,72114.19,6.0,0.34936,0.00017,23.49498]
[1780315693835,34.49,72110.62,6.0,0.34877,0.00017,23.47945]
[1780315695927,34.49,72107.25,6.0,0.34822,0.00017,23.46462]
[1780315697314,34.49,72113.09,6.0,0.34922,0.00017,23.49122]
[1780315702252,34.52,72113.63,6.0,0.3494,0.00017,23.49596]
[1780315702686,34.52,72113.63,6.0,0.3494,0.00017,23.49596]
[1780315703156,34.52,72102.7,6.0,0.34757,0.00017,23.4471]
[1780315703502,34.52,72102.7,6.0,0.34757,0.00017,23.4471]
[1780315703854,34.52,72102.7,6.0,0.34757,0.00017,23.4471]
[1780315703892,34.52,72082.58,6.0,0.34418,0.00017,23.35535]
[1780315705909,34.56,72080.34,6.0,0.34399,0.00017,23.34959]
[1780315710047,34.62,72081.14,6.0,0.34441,0.00017,23.36066]
[1780315711951,34.68,72099.29,6.0,0.34771,0.00017,23.44651]
[1780315714997,34.68,72098.87,6.0,0.34764,0.00017,23.44478]
[1780315715029,34.68,72098.87,6.0,0.34764,0.00017,23.44478]
[1780315715773,34.68,72097.35,6.0,0.34739,0.00017,23.43809]
[1780315716135,34.68,72097.35,6.0,0.34739,0.00017,23.43809]
[1780315717822,34.69,72092.33,6.0,0.34657,0.00017,23.41592]
[1780315718809,34.69,72096.53,6.0,0.34728,0.00017,23.43506]
[1780315719344,34.69,72100.64,6.0,0.34798,0.00017,23.45371]
[1780315719488,34.69,72100.64,6.0,0.34798,0.00017,23.45371]
[1780315720014,34.69,72107.74,6.0,0.34918,0.00017,23.48562]
[1780315720563,34.69,72107.74,6.0,0.34918,0.00017,23.48562]
[1780315721178,34.69,72107.74,6.0,0.34918,0.00017,23.48562]
[1780315721545,34.69,72110.01,6.0,0.34956,0.00017,23.49586]
[1780315722027,34.69,72097.59,6.0,0.34748,0.00017,23.44039]
[1780315722794,34.69,72097.59,6.0,0.34748,0.00017,23.44039]
[1780315722871,34.69,72097.59,6.0,0.34748,0.00017,23.44039]
[1780315723134,34.69,72097.59,6.0,0.34748,0.00017,23.44039]
[1780315723034,34.69,72084.84,6.0,0.34535,0.00017,23.38285]
[1780315724062,34.69,72084.84,6.0,0.34535,0.00017,23.38285]
[1780315729195,34.7,72080.68,6.0,0.3447,0.00017,23.36495]
[1780315729584,34.71,72082.25,6.0,0.34497,0.00017,23.37234]
[1780315730213,34.71,72082.25,6.0,0.34497,0.00017,23.37234]
[1780315732362,34.71,72075.64,6.0,0.34388,0.00017,23.34255]
[1780315732871,34.71,72075.64,6.0,0.34388,0.00017,23.34255]
[1780315733111,34.71,72074.39,6.0,0.34368,0.00017,23.3371]
[1780315733620,34.71,72074.39,6.0,0.34368,0.00017,23.3371]
[1780315734058,34.71,72074.39,6.0,0.34368,0.00017,23.3371]
[1780315734262,34.71,72069.01,6.0,0.34279,0.00017,23.31241]
[1780315735125,34.71,72060.06,6.0,0.3413,0.00017,23.27107]
[1780315735331,34.71,72060.06,6.0,0.3413,0.00017,23.27107]
[1780315735628,34.71,72060.06,6.0,0.3413,0.00017,23.27107]
[1780315735792,34.71,72060.06,6.0,0.3413,0.00017,23.27107]
[1780315735867,34.71,72060.06,6.0,0.3413,0.00017,23.27107]
[1780315736919,34.71,72055.79,6.0,0.34059,0.00017,23.25131]
[1780315738023,34.72,72052.46,6.0,0.34004,0.00017,23.2359]
[1780315740167,34.72,72053.26,6.0,0.34018,0.00017,23.23991]
[1780315740384,34.73,72053.39,6.0,0.34026,0.00017,23.24185]
[1780315740416,34.73,72053.39,6.0,0.34026,0.00017,23.24185]
[1780315740421,34.73,72053.39,6.0,0.34026,0.00017,23.24185]
[1780315740432,34.73,72053.39,6.0,0.34026,0.00017,23.24185]
[1780315740623,34.73,72053.39,6.0,0.34026,0.00017,23.24185]
[1780315740706,34.73,72053.39,6.0,0.34026,0.00017,23.24185]
[1780315740921,34.73,72053.39,6.0,0.34026,0.00017,23.24185]
[1780315740978,34.73,72053.39,6.0,0.34026,0.00017,23.24185]
[1780315741061,34.73,72053.39,6.0,0.34026,0.00017,23.24185]
[1780315741071,34.73,72053.39,6.0,0.34026,0.00017,23.24185]
[1780315741720,34.74,72053.14,6.0,0.34027,0.00017,23.24199]
[1780315741984,34.74,72053.14,6.0,0.34027,0.00017,23.24199]
[1780315742040,34.74,72053.14,6.0,0.34027,0.00017,23.24199]
[1780315742135,34.74,72053.14,6.0,0.34027,0.00017,23.24199]
[1780315742207,34.74,72053.14,6.0,0.34027,0.00017,23.24199]
[1780315743394,34.76,72051.06,6.0,0.34002,0.00017,23.23493]
[1780315743400,34.76,72051.06,6.0,0.34002,0.00017,23.23493]
[1780315743522,34.76,72051.06,6.0,0.34002,0.00017,23.23493]
[1780315743592,34.76,72051.06,6.0,0.34002,0.00017,23.23493]
[1780315743653,34.76,72051.06,6.0,0.34002,0.00017,23.23493]
[1780315744188,34.76,72042.79,6.0,0.33865,0.00017,23.19631]
[1780315745153,34.76,72042.79,6.0,0.33865,0.00017,23.19631]
[1780315745239,34.78,72038.51,6.0,0.338,0.00017,23.17781]
[1780315746304,34.79,72037.66,6.0,0.33793,0.00017,23.17558]
[1780315746678,34.79,72037.66,6.0,0.33793,0.00017,23.17558]
[1780315747505,34.8,72037.76,6.0,0.33801,0.00017,23.17783]
[1780315747514,34.8,72037.76,6.0,0.33801,0.00017,23.17783]
[1780315747684,34.8,72037.76,6.0,0.33801,0.00017,23.17783]
[1780315747770,34.8,72037.76,6.0,0.33801,0.00017,23.17783]
[1780315748157,34.8,72037.76,6.0,0.33801,0.00017,23.17783]
[1780315750239,34.82,72038.57,6.0,0.33822,0.00017,23.18352]
[1780315752525,34.82,72044.76,6.0,0.33926,0.00017,23.21291]
[1780315752979,34.82,72044.76,6.0,0.33926,0.00017,23.21291]
[1780315754084,34.82,72042.14,6.0,0.33884,0.00017,23.20093]
[1780315755764,34.82,72048.49,6.0,0.33989,0.00017,23.23076]
[1780315756954,34.83,72054.67,6.0,0.34092,0.00017,23.25964]
[1780315757083,34.83,72054.67,6.0,0.34092,0.00017,23.25964]
[1780315757167,34.83,72054.67,6.0,0.34092,0.00017,23.25964]
[1780315757174,34.83,72054.67,6.0,0.34092,0.00017,23.25964]
[1780315757193,34.83,72054.67,6.0,0.34092,0.00017,23.25964]
[1780315757305,34.83,72054.67,6.0,0.34092,0.00017,23.25964]
[1780315757614,34.83,72055.81,6.0,0.34112,0.00017,23.26504]
[1780315757661,34.83,72055.81,6.0,0.34112,0.00017,23.26504]
[1780315757867,34.83,72055.81,6.0,0.34112,0.00017,23.26504]
[1780315758136,34.83,72055.81,6.0,0.34112,0.00017,23.26504]
[1780315758238,34.83,72043.14,6.0,0.33902,0.00017,23.2061]
[1780315759832,34.83,72037.29,6.0,0.33805,0.00017,23.17862]
[1780315759952,34.83,72037.29,6.0,0.33805,0.00017,23.17862]
[1780315760186,34.83,72037.29,6.0,0.33805,0.00017,23.17862]
[1780315760980,34.85,72038.92,6.0,0.33844,0.00017,23.18946]
[1780315761675,34.87,72044.12,6.0,0.33936,0.00017,23.21541]
[1780315761696,34.87,72044.12,6.0,0.33936,0.00017,23.21541]
[1780315763267,34.87,72039.68,6.0,0.33864,0.00017,23.1949]
[1780315763316,34.87,72039.68,6.0,0.33864,0.00017,23.1949]
[1780315763671,34.87,72039.68,6.0,0.33864,0.00017,23.1949]
[1780315763859,34.87,72039.68,6.0,0.33864,0.00017,23.1949]
[1780315763919,34.87,72039.68,6.0,0.33864,0.00017,23.1949]
[1780315763936,34.87,72039.68,6.0,0.33864,0.00017,23.1949]
[1780315764079,34.87,72039.68,6.0,0.33864,0.00017,23.1949]
[1780315765641,34.88,72033.31,6.0,0.33765,0.00017,23.16675]
[1780315765653,34.88,72033.31,6.0,0.33765,0.00017,23.16675]
[1780315765715,34.88,72033.31,6.0,0.33765,0.00017,23.16675]
[1780315765720,34.88,72033.31,6.0,0.33765,0.00017,23.16675]
[1780315766043,34.88,72033.31,6.0,0.33765,0.00017,23.16675]
[1780315766223,34.88,72033.31,6.0,0.33765,0.00017,23.16675]
[1780315766242,34.91,72031.43,6.0,0.33748,0.00017,23.16147]
[1780315766274,34.91,72031.43,6.0,0.33748,0.00017,23.16147]
[1780315766305,34.91,72031.43,6.0,0.33748,0.00017,23.16147]
[1780315766489,34.91,72031.43,6.0,0.33748,0.00017,23.16147]
[1780315766764,34.91,72031.43,6.0,0.33748,0.00017,23.16147]
[1780315766841,34.91,72031.43,6.0,0.33748,0.00017,23.16147]
[1780315767075,34.91,72031.43,6.0,0.33748,0.00017,23.16147]
[1780315767263,34.91,72031.43,6.0,0.33748,0.00017,23.16147]
[1780315767144,34.91,72025.96,6.0,0.33657,0.00016,23.13565]
[1780315767460,34.91,72025.96,6.0,0.33657,0.00016,23.13565]
[1780315767497,34.91,72025.96,6.0,0.33657,0.00016,23.13565]
[1780315767921,34.91,72025.96,6.0,0.33657,0.00016,23.13565]
[1780315768098,34.91,72025.96,6.0,0.33657,0.00016,23.13565]
[1780315768134,34.91,71999.91,6.0,0.33229,0.00016,23.01132]
[1780315768386,34.91,71999.91,6.0,0.33229,0.00016,23.01132]
[1780315768589,34.91,71999.91,6.0,0.33229,0.00016,23.01132]
[1780315768734,34.91,71999.91,6.0,0.33229,0.00016,23.01132]
[1780315768778,34.91,71999.91,6.0,0.33229,0.00016,23.01132]
[1780315768879,34.94,72001.15,6.0,0.33261,0.00016,23.0204]
[1780315769428,34.94,72001.15,6.0,0.33261,0.00016,23.0204]
[1780315769457,34.94,72001.15,6.0,0.33261,0.00016,23.0204]
[1780315769821,34.94,72001.15,6.0,0.33261,0.00016,23.0204]
[1780315769939,34.94,72001.15,6.0,0.33261,0.00016,23.0204]
[1780315769956,34.94,72001.15,6.0,0.33261,0.00016,23.0204]
[1780315770041,34.94,72004.97,6.0,0.33323,0.00016,23.03868]
[1780315770379,34.94,72004.97,6.0,0.33323,0.00016,23.03868]
[1780315770438,34.94,72004.97,6.0,0.33323,0.00016,23.03868]
[1780315770648,34.94,72004.97,6.0,0.33323,0.00016,23.03868]
[1780315770918,34.94,72004.97,6.0,0.33323,0.00016,23.03868]
[1780315770948,34.94,72004.97,6.0,0.33323,0.00016,23.03868]
[1780315771453,34.94,72007.84,6.0,0.33369,0.00016,23.04914]
[1780315772177,34.94,72008.08,6.0,0.33374,0.00016,23.05063]
[1780315772829,34.94,72008.08,6.0,0.33374,0.00016,23.05063]
[1780315772936,34.94,72008.08,6.0,0.33374,0.00016,23.05063]
[1780315773059,34.94,72008.08,6.0,0.33374,0.00016,23.05063]
[1780315773207,34.94,72008.08,6.0,0.33374,0.00016,23.05063]
[1780315773330,34.94,72008.19,6.0,0.33376,0.00016,23.05116]
[1780315773338,34.94,72008.19,6.0,0.33376,0.00016,23.05116]
[1780315774264,34.94,72008.19,6.0,0.33376,0.00016,23.05116]
[1780315773431,34.96,72015.98,6.0,0.33514,0.00016,23.09103]
[1780315774308,34.96,72015.98,6.0,0.33514,0.00016,23.09103]
[1780315774358,34.96,72015.98,6.0,0.33514,0.00016,23.09103]
[1780315774378,34.96,72015.98,6.0,0.33514,0.00016,23.09103]
[1780315775207,34.96,72015.98,6.0,0.33514,0.00016,23.09103]
[1780315774776,34.98,72027.92,6.0,0.33719,0.00016,23.14981]
[1780315775291,34.98,72027.92,6.0,0.33719,0.00016,23.14981]
[1780315778193,34.99,72033.29,6.0,0.33814,0.00016,23.17674]
[1780315778375,34.99,72033.79,6.0,0.33823,0.00016,23.17938]
[1780315779034,34.99,72033.79,6.0,0.33823,0.00016,23.17938]
[1780315779106,34.99,72033.79,6.0,0.33823,0.00016,23.17938]
[1780315779350,34.99,72033.36,6.0,0.33816,0.00016,23.17737]
[1780315779632,34.99,72033.36,6.0,0.33816,0.00016,23.17737]
[1780315779978,34.99,72033.36,6.0,0.33816,0.00016,23.17737]
[1780315779996,34.99,72033.36,6.0,0.33816,0.00016,23.17737]
[1780315780220,34.99,72033.36,6.0,0.33816,0.00016,23.17737]
[1780315780273,34.99,72043.56,6.0,0.33985,0.00017,23.2251]
[1780315780354,34.99,72043.56,6.0,0.33985,0.00017,23.2251]
[1780315780494,34.99,72043.56,6.0,0.33985,0.00017,23.2251]
[1780315780573,34.99,72043.56,6.0,0.33985,0.00017,23.2251]
[1780315780674,35.01,72055.39,6.0,0.34189,0.00017,23.28192]
[1780315781599,35.01,72055.39,7.2,0.34189,0.00017,23.28192]
[1780315781608,35.01,72055.39,7.2,0.34189,0.00017,23.28192]
[1780315781611,35.01,72055.39,7.2,0.34189,0.00017,23.28192]
[1780315781620,35.01,72055.39,7.2,0.34189,0.00017,23.28192]
[1780315781705,35.01,72055.39,7.2,0.34189,0.00017,23.28192]
[1780315781780,35.01,72055.39,8.4,0.34189,0.00017,23.28192]
[1780315781915,35.01,72055.39,8.4,0.34189,0.00017,23.28192]
[1780315781957,35.01,72055.39,8.4,0.34189,0.00017,23.28192]
[1780315782140,35.01,72055.39,8.4,0.34189,0.00017,23.28192]
[1780315782266,35.03,72062.2,8.4,0.34309,0.00017,23.3151]
[1780315782336,35.03,72062.2,8.4,0.34309,0.00017,23.3151]
[1780315782370,35.03,72062.2,8.4,0.34309,0.00017,23.3151]
[1780315782548,35.03,72062.2,8.4,0.34309,0.00017,23.3151]
[1780315782594,35.03,72062.2,8.4,0.34309,0.00017,23.3151]
[1780315782728,35.03,72062.2,8.4,0.34309,0.00017,23.3151]
[1780315783024,35.03,72062.2,8.4,0.34309,0.00017,23.3151]
[1780315783187,35.03,72062.2,8.4,0.34309,0.00017,23.3151]
[1780315783226,35.03,72062.2,8.4,0.34309,0.00017,23.3151]
[1780315783890,35.03,72057.03,8.4,0.34225,0.00017,23.29194]
[1780315784073,35.03,72057.03,8.4,0.34225,0.00017,23.29194]
[1780315784156,35.03,72040.01,8.4,0.33944,0.00016,23.21336]
[1780315784809,35.03,72040.01,8.4,0.33944,0.00016,23.21336]
[1780315785363,35.03,72033.63,8.4,0.3384,0.00016,23.18374]
[1780315786107,35.03,72033.63,8.4,0.3384,0.00016,23.18374]
[1780315786876,35.04,72033.76,8.4,0.33843,0.00016,23.18462]
[1780315787975,35.04,72035.14,8.4,0.33865,0.00016,23.19106]
[1780315788046,35.04,72035.14,8.4,0.33865,0.00016,23.19106]
[1780315790415,35.04,72037.5,8.4,0.33906,0.00016,23.20244]
[1780315790664,35.04,72037.5,8.4,0.33906,0.00016,23.20244]
[1780315795272,35.04,72032.55,8.4,0.33826,0.00016,23.17988]
[1780315797395,35.05,72037.92,8.4,0.33916,0.00016,23.20532]
[1780315802636,35.05,72035.2,8.4,0.33874,0.00016,23.19345]
[1780315804794,35.05,72036.24,8.4,0.33892,0.00016,23.19842]
[1780315805490,35.06,72039.43,8.4,0.33945,0.00016,23.21339]
[1780315806345,35.06,72044.27,8.4,0.34025,0.00016,23.23594]
[1780315807593,35.06,72046.47,8.4,0.34062,0.00016,23.2462]
[1780315807653,35.06,72046.47,8.4,0.34062,0.00016,23.2462]
[1780315808102,35.06,72046.47,8.4,0.34062,0.00016,23.2462]
[1780315808270,35.06,72046.47,8.4,0.34062,0.00016,23.2462]
[1780315808177,35.06,72056.09,8.4,0.34221,0.00017,23.29054]
[1780315809020,35.06,72056.09,8.4,0.34221,0.00017,23.29054]
[1780315809184,35.06,72056.09,8.4,0.34221,0.00017,23.29054]
[1780315810108,35.06,72056.98,8.4,0.34236,0.00017,23.29466]
[1780315810647,35.06,72062.32,8.4,0.34324,0.00017,23.3191]
[1780315811236,35.06,72062.32,8.4,0.34324,0.00017,23.3191]
[1780315810697,35.06,72070.93,8.4,0.34467,0.00017,23.35823]
[1780315811875,35.06,72070.93,8.4,0.34467,0.00017,23.35823]
[1780315811993,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315812390,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315812499,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315812521,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315812584,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315812781,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315812806,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315812849,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315812934,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315813059,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315813228,35.06,72083.24,8.4,0.34672,0.00017,23.41374]
[1780315813265,35.06,72105.12,8.4,0.35036,0.00017,23.51079]
[1780315813660,35.06,72105.12,8.4,0.35036,0.00017,23.51079]
[1780315813759,35.06,72105.12,8.4,0.35036,0.00017,23.51079]
[1780315813801,35.06,72105.12,8.4,0.35036,0.00017,23.51079]
[1780315813884,35.06,72109.5,8.4,0.3511,0.00017,23.53018]
[1780315814782,35.06,72096.69,8.4,0.34896,0.00017,23.47386]
[1780315817409,35.06,72095.68,8.4,0.3488,0.00017,23.46947]
[1780315817973,35.06,72095.68,8.4,0.3488,0.00017,23.46947]
[1780315817975,35.06,72095.68,8.4,0.3488,0.00017,23.46947]
[1780315822505,35.07,72088.69,8.4,0.34765,0.00017,23.43873]
[1780315822782,35.07,72088.69,8.4,0.34765,0.00017,23.43873]
[1780315824941,35.07,72094.36,8.4,0.3486,0.00017,23.46402]
[1780315824947,35.07,72094.36,8.4,0.3486,0.00017,23.46402]
[1780315824993,35.07,72088.44,8.4,0.34761,0.00017,23.43778]
[1780315826372,35.07,72083.75,8.4,0.34683,0.00017,23.41679]
[1780315826589,35.07,72083.75,8.4,0.34683,0.00017,23.41679]
[1780315826879,35.07,72083.75,8.4,0.34683,0.00017,23.41679]
[1780315827327,35.07,72087.38,8.4,0.34744,0.00017,23.43306]
[1780315828531,35.07,72092.9,8.4,0.34835,0.00017,23.4576]
[1780315832346,35.07,72091.42,8.4,0.3481,0.00017,23.44795]
[1780315832422,35.07,72087.03,8.4,0.34738,0.00017,23.42851]
[1780315832762,35.07,72087.03,8.4,0.34738,0.00017,23.42851]
[1780315832879,35.07,72087.03,8.4,0.34738,0.00017,23.42851]
[1780315833128,35.07,72087.03,8.4,0.34738,0.00017,23.42851]
[1780315833230,35.07,72079.53,8.4,0.34614,0.00017,23.39508]
[1780315833379,35.07,72079.53,8.4,0.34614,0.00017,23.39508]
[1780315833880,35.07,72079.53,8.4,0.34614,0.00017,23.39508]
[1780315836256,35.07,72075.33,8.4,0.34544,0.00017,23.37614]
[1780315837889,35.07,72076.34,8.4,0.3456,0.00017,23.38065]
[1780315838898,35.07,72062.9,8.4,0.34338,0.00017,23.31978]
[1780315840912,35.07,72070.64,8.4,0.34466,0.00017,23.35493]
[1780315843431,35.07,72065.86,8.4,0.34387,0.00017,23.33326]
[1780315844561,35.07,72062.47,8.4,0.34331,0.00017,23.31785]
[1780315844604,35.07,72062.47,8.4,0.34331,0.00017,23.31785]
[1780315845249,35.07,72062.47,8.4,0.34331,0.00017,23.31785]
[1780315845682,35.07,72062.11,8.4,0.34325,0.00017,23.31623]
[1780315845715,35.07,72062.11,8.4,0.34325,0.00017,23.31623]
[1780315845897,35.07,72062.11,8.4,0.34325,0.00017,23.31623]
[1780315845916,35.07,72062.11,8.4,0.34325,0.00017,23.31623]
[1780315846093,35.07,72062.11,8.4,0.34325,0.00017,23.31623]
[1780315846153,35.07,72062.11,8.4,0.34325,0.00017,23.31623]
[1780315846180,35.07,72062.11,8.4,0.34325,0.00017,23.31623]
[1780315846208,35.07,72062.11,8.4,0.34325,0.00017,23.31623]
[1780315846330,35.07,72062.11,8.4,0.34325,0.00017,23.31623]
[1780315846265,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315846411,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315846505,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315846520,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315846662,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315846819,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315846929,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315847032,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315847080,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315847135,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315847157,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315847330,35.07,72050.0,8.4,0.34125,0.00017,23.26081]
[1780315847179,35.07,72029.32,8.4,0.33784,0.00016,23.16488]
[1780315847420,35.07,72029.32,8.4,0.33784,0.00016,23.16488]
[1780315847479,35.07,72029.32,8.4,0.33784,0.00016,23.16488]
[1780315847501,35.07,72029.32,8.4,0.33784,0.00016,23.16488]
[1780315847541,35.07,72029.32,8.4,0.33784,0.00016,23.16488]
[1780315847642,35.07,72029.32,8.4,0.33784,0.00016,23.16488]
[1780315847644,35.07,72029.32,8.4,0.33784,0.00016,23.16488]
[1780315847765,35.07,72029.32,8.4,0.33784,0.00016,23.16488]
[1780315847810,35.07,72029.32,8.4,0.33784,0.00016,23.16488]
[1780315848215,35.07,72029.32,8.4,0.33784,0.00016,23.16488]
[1780315848264,35.07,71999.5,8.4,0.33296,0.00016,23.02374]
[1780315848775,35.07,71999.5,8.4,0.33296,0.00016,23.02374]
[1780315849082,35.07,71999.5,8.4,0.33296,0.00016,23.02374]
[1780315849166,35.08,71998.37,8.4,0.33278,0.00016,23.01859]
[1780315849654,35.08,71998.37,8.4,0.33278,0.00016,23.01859]
[1780315851416,35.08,71999.37,8.4,0.33297,0.00016,23.02393]
[1780315851430,35.08,71999.37,8.4,0.33297,0.00016,23.02393]
[1780315851546,35.08,71999.37,8.4,0.33297,0.00016,23.02393]
[1780315851733,35.08,71999.37,8.4,0.33297,0.00016,23.02393]
[1780315854009,35.09,72014.0,8.4,0.33539,0.00016,23.09435]
[1780315854794,35.09,72014.0,8.4,0.33539,0.00016,23.09435]
[1780315855017,35.09,72010.28,8.4,0.33479,0.00016,23.07691]
[1780315856027,35.09,72003.22,8.4,0.33364,0.00016,23.04347]
[1780315860856,35.1,72000.22,8.4,0.33318,0.00016,23.03002]
[1780315861072,35.1,72006.46,8.4,0.33421,0.00016,23.06004]
[1780315862417,35.1,72007.16,8.4,0.33433,0.00016,23.0636]
[1780315862422,35.1,72007.16,8.4,0.33433,0.00016,23.0636]
[1780315862916,35.1,72007.16,8.4,0.33433,0.00016,23.0636]
[1780315862978,35.1,72007.16,8.4,0.33433,0.00016,23.0636]
[1780315863311,35.1,72007.16,8.4,0.33433,0.00016,23.0636]
[1780315863319,35.1,72007.16,8.4,0.33433,0.00016,23.0636]
[1780315863089,35.1,71994.58,8.4,0.33228,0.00016,23.00367]
[1780315864272,35.12,71979.04,8.4,0.32984,0.00016,22.93097]
[1780315865453,35.13,71978.68,8.4,0.32983,0.00016,22.93056]
[1780315865932,35.13,71978.68,8.4,0.32983,0.00016,22.93056]
[1780315866546,35.14,71976.86,8.4,0.32958,0.00016,22.92304]
[1780315866793,35.14,71976.86,8.4,0.32958,0.00016,22.92304]
[1780315867390,35.14,71976.86,8.4,0.32958,0.00016,22.92304]
[1780315867344,35.15,71954.07,8.4,0.32593,0.00016,22.81271]
[1780315867480,35.15,71954.07,8.4,0.32593,0.00016,22.81271]
[1780315867802,35.15,71954.07,8.4,0.32593,0.00016,22.81271]
[1780315867919,35.15,71954.07,8.4,0.32593,0.00016,22.81271]
[1780315868229,35.15,71954.07,8.4,0.32593,0.00016,22.81271]
[1780315868245,35.15,71912.11,8.4,0.31916,0.00016,22.60233]
[1780315868564,35.15,71912.11,8.4,0.31916,0.00016,22.60233]
[1780315868710,35.15,71912.11,8.4,0.31916,0.00016,22.60233]
[1780315868808,35.15,71912.11,8.4,0.31916,0.00016,22.60233]
[1780315868852,35.15,71912.11,8.4,0.31916,0.00016,22.60233]
[1780315869140,35.15,71893.17,8.4,0.31613,0.00016,22.50529]
[1780315869575,35.15,71893.17,8.4,0.31613,0.00016,22.50529]
[1780315869786,35.15,71893.17,8.4,0.31613,0.00016,22.50529]
[1780315869899,35.15,71893.17,8.4,0.31613,0.00016,22.50529]
[1780315870007,35.15,71893.17,8.4,0.31613,0.00016,22.50529]
[1780315870284,35.16,71904.66,8.4,0.31803,0.00016,22.56622]
[1780315870620,35.16,71904.66,8.4,0.31803,0.00016,22.56622]
[1780315870635,35.16,71904.66,8.4,0.31803,0.00016,22.56622]
[1780315870667,35.16,71904.66,8.4,0.31803,0.00016,22.56622]
[1780315870848,35.16,71904.66,8.4,0.31803,0.00016,22.56622]
[1780315871207,35.16,71904.66,8.4,0.31803,0.00016,22.56622]
[1780315871401,35.16,71904.66,8.4,0.31803,0.00016,22.56622]
[1780315871302,35.18,71911.87,8.4,0.31928,0.00016,22.60558]
[1780315871523,35.18,71911.87,8.4,0.31928,0.00016,22.60558]
[1780315871616,35.18,71911.87,8.4,0.31928,0.00016,22.60558]
[1780315871633,35.18,71911.87,8.4,0.31928,0.00016,22.60558]
[1780315872171,35.18,71911.87,8.4,0.31928,0.00016,22.60558]
[1780315872330,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315872414,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315872452,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315872473,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315872839,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315872865,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315873096,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315873156,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315873204,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315873280,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315873315,35.19,71904.11,8.4,0.31809,0.00016,22.56778]
[1780315873340,35.2,71934.32,8.4,0.32301,0.00016,22.72248]
[1780315873522,35.2,71934.32,8.4,0.32301,0.00016,22.72248]
[1780315873767,35.2,71934.32,8.4,0.32301,0.00016,22.72248]
[1780315874255,35.2,71934.32,8.4,0.32301,0.00016,22.72248]
[1780315874333,35.2,71958.23,8.4,0.32688,0.00016,22.84107]
[1780315874584,35.2,71958.23,8.4,0.32688,0.00016,22.84107]
[1780315874607,35.2,71958.23,8.4,0.32688,0.00016,22.84107]
[1780315874746,35.2,71958.23,8.4,0.32688,0.00016,22.84107]
[1780315874753,35.2,71958.23,8.4,0.32688,0.00016,22.84107]
[1780315874876,35.2,71958.23,8.4,0.32688,0.00016,22.84107]
[1780315875297,35.2,71958.23,8.4,0.32688,0.00016,22.84107]
[1780315875330,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315875591,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315875664,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315875685,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315875800,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315875841,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315875902,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315876043,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315876067,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315876366,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315876384,35.2,71983.7,8.4,0.33101,0.00016,22.96512]
[1780315876218,35.2,71968.71,8.4,0.32858,0.00016,22.89244]
[1780315876687,35.2,71968.71,8.4,0.32858,0.00016,22.89244]
[1780315876773,35.2,71968.71,8.4,0.32858,0.00016,22.89244]
[1780315876844,35.2,71968.71,8.4,0.32858,0.00016,22.89244]
[1780315876951,35.2,71968.71,8.4,0.32858,0.00016,22.89244]
[1780315877026,35.2,71968.71,8.4,0.32858,0.00016,22.89244]
[1780315877226,35.2,71968.06,8.4,0.32847,0.00016,22.88928]
[1780315878017,35.2,71968.06,8.4,0.32847,0.00016,22.88928]
[1780315878212,35.2,71968.06,8.4,0.32847,0.00016,22.88928]
[1780315878251,35.2,71968.06,8.4,0.32847,0.00016,22.88928]
[1780315879238,35.2,71981.18,8.4,0.3306,0.00016,22.95281]
[1780315879687,35.2,71981.18,8.4,0.3306,0.00016,22.95281]
[1780315879841,35.2,71981.18,8.4,0.3306,0.00016,22.95281]
[1780315880252,35.2,71994.14,8.4,0.3327,0.00016,23.01499]
[1780315880440,35.2,71994.14,8.4,0.3327,0.00016,23.01499]
[1780315880599,35.2,71994.14,8.4,0.3327,0.00016,23.01499]
[1780315880643,35.2,71994.14,8.4,0.3327,0.00016,23.01499]
[1780315881095,35.2,71994.14,8.4,0.3327,0.00016,23.01499]
[1780315881114,35.2,71994.14,8.4,0.3327,0.00016,23.01499]
[1780315881320,35.2,71994.14,8.4,0.3327,0.00016,23.01499]
[1780315881392,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315881561,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315881653,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315881740,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315881759,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315881783,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315881881,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315881989,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315882172,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315882240,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315882326,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315882391,35.2,72004.28,8.4,0.33436,0.00016,23.06354]
[1780315882392,35.21,71977.39,8.4,0.32999,0.00016,22.93481]
[1780315882505,35.21,71977.39,8.4,0.32999,0.00016,22.93481]
[1780315882616,35.21,71977.39,8.4,0.32999,0.00016,22.93481]
[1780315882720,35.21,71977.39,8.4,0.32999,0.00016,22.93481]
[1780315882952,35.21,71977.39,8.4,0.32999,0.00016,22.93481]
[1780315883113,35.21,71977.39,8.4,0.32999,0.00016,22.93481]
[1780315883275,35.21,71977.39,8.4,0.32999,0.00016,22.93481]
[1780315883358,35.21,71956.26,8.4,0.32656,0.00016,22.83153]
[1780315883876,35.21,71956.26,8.4,0.32656,0.00016,22.83153]
[1780315884106,35.21,71956.26,8.4,0.32656,0.00016,22.83153]
[1780315884124,35.21,71956.26,8.4,0.32656,0.00016,22.83153]
[1780315885638,35.2,71954.95,8.4,0.32631,0.00016,22.82393]
[1780315885650,35.2,71954.95,8.4,0.32631,0.00016,22.82393]
[1780315886290,35.2,71957.71,8.4,0.32676,0.00016,22.83751]
[1780315887220,35.2,71957.71,8.4,0.32676,0.00016,22.83751]
[1780315887301,35.2,71945.82,8.4,0.32484,0.00016,22.77888]
[1780315887468,35.2,71945.82,8.4,0.32484,0.00016,22.77888]
[1780315887692,35.2,71945.82,8.4,0.32484,0.00016,22.77888]
[1780315887796,35.2,71945.82,8.4,0.32484,0.00016,22.77888]
[1780315888141,35.2,71945.82,8.4,0.32484,0.00016,22.77888]
[1780315888305,35.2,71948.28,8.4,0.32524,0.00016,22.79117]
[1780315888751,35.2,71948.28,8.4,0.32524,0.00016,22.79117]
[1780315889157,35.2,71948.28,8.4,0.32524,0.00016,22.79117]
[1780315889218,35.2,71948.28,8.4,0.32524,0.00016,22.79117]
[1780315889369,35.2,71948.28,8.4,0.32524,0.00016,22.79117]
[1780315889423,35.2,71954.54,8.4,0.32625,0.00016,22.82211]
[1780315890227,35.2,71954.54,8.4,0.32625,0.00016,22.82211]
[1780315890448,35.2,71954.54,8.4,0.32625,0.00016,22.82211]
[1780315890854,35.2,71957.88,8.4,0.3268,0.00016,22.83878]
[1780315890890,35.2,71957.88,8.4,0.3268,0.00016,22.83878]
[1780315890992,35.2,71957.88,8.4,0.3268,0.00016,22.83878]
[1780315891302,35.2,71957.88,8.4,0.3268,0.00016,22.83878]
[1780315891343,35.2,71957.88,8.4,0.3268,0.00016,22.83878]
[1780315892370,35.2,71981.79,8.4,0.33067,0.00016,22.95227]
[1780315893398,35.2,71981.79,8.4,0.33067,0.00016,22.95227]
[1780315893399,35.2,71981.79,8.4,0.33067,0.00016,22.95227]
[1780315893413,35.2,71969.41,8.4,0.32867,0.00016,22.89237]
[1780315895488,35.2,71965.48,8.4,0.32803,0.00016,22.87328]
[1780315895544,35.2,71965.48,8.4,0.32803,0.00016,22.87328]
[1780315895562,35.2,71965.48,8.4,0.32803,0.00016,22.87328]
[1780315895867,35.2,71965.48,8.4,0.32803,0.00016,22.87328]
[1780315896000,35.2,71965.48,8.4,0.32803,0.00016,22.87328]
[1780315896200,35.2,71965.48,8.4,0.32803,0.00016,22.87328]
[1780315896302,35.2,71965.48,8.4,0.32803,0.00016,22.87328]
[1780315896442,35.21,71983.11,8.4,0.33091,0.00016,22.95919]
[1780315896988,35.21,71983.11,8.4,0.33091,0.00016,22.95919]
[1780315897308,35.21,71983.11,8.4,0.33091,0.00016,22.95919]
[1780315897606,35.21,71988.83,8.4,0.33185,0.00016,22.98709]
[1780315897686,35.21,71988.83,8.4,0.33185,0.00016,22.98709]
[1780315898937,35.21,71988.83,8.4,0.33186,0.00016,22.98738]
[1780315899011,35.21,71988.83,8.4,0.33186,0.00016,22.98738]
[1780315899023,35.21,71988.83,8.4,0.33186,0.00016,22.98738]
[1780315899258,35.21,71992.16,8.4,0.33241,0.00016,23.00362]
[1780315899754,35.21,71992.16,8.4,0.33241,0.00016,23.00362]
[1780315900304,35.21,71992.16,8.4,0.33241,0.00016,23.00362]
[1780315900383,35.21,71977.21,8.4,0.32998,0.00016,22.93165]
[1780315900882,35.21,71977.21,8.4,0.32998,0.00016,22.93165]
[1780315900953,35.21,71977.21,8.4,0.32998,0.00016,22.93165]
[1780315900979,35.21,71977.21,8.4,0.32998,0.00016,22.93165]
[1780315901208,35.21,71977.21,8.4,0.32998,0.00016,22.93165]
[1780315901222,35.21,71977.21,8.4,0.32998,0.00016,22.93165]
[1780315901361,35.21,71977.21,8.4,0.32998,0.00016,22.93165]
[1780315901425,35.21,71977.21,8.4,0.32998,0.00016,22.93165]
[1780315901448,35.21,71947.87,8.4,0.32523,0.00016,22.78809]
[1780315901642,35.21,71947.87,8.4,0.32523,0.00016,22.78809]
[1780315901646,35.21,71947.87,8.4,0.32523,0.00016,22.78809]
[1780315901790,35.21,71947.87,8.4,0.32523,0.00016,22.78809]
[1780315901949,35.21,71947.87,8.4,0.32523,0.00016,22.78809]
[1780315902106,35.21,71947.87,8.4,0.32523,0.00016,22.78809]
[1780315902394,35.21,71947.87,8.4,0.32523,0.00016,22.78809]
[1780315902428,35.22,71927.73,8.4,0.32199,0.00016,22.68771]
[1780315902507,35.22,71927.73,8.4,0.32199,0.00016,22.68771]
[1780315902762,35.22,71927.73,8.4,0.32199,0.00016,22.68771]
[1780315902877,35.22,71927.73,8.4,0.32199,0.00016,22.68771]
[1780315903114,35.22,71927.73,8.4,0.32199,0.00016,22.68771]
[1780315903960,35.22,71928.06,8.4,0.32207,0.00016,22.69032]
[1780315904146,35.22,71928.06,8.4,0.32207,0.00016,22.69032]
[1780315904747,35.23,71926.53,8.4,0.32186,0.00016,22.68357]
[1780315905015,35.23,71926.53,8.4,0.32186,0.00016,22.68357]
[1780315905031,35.23,71926.53,8.4,0.32186,0.00016,22.68357]
[1780315905070,35.23,71926.53,8.4,0.32186,0.00016,22.68357]
[1780315905181,35.23,71926.53,8.4,0.32186,0.00016,22.68357]
[1780315905281,35.23,71916.51,8.4,0.32028,0.00016,22.63407]
[1780315905596,35.23,71916.51,8.4,0.32028,0.00016,22.63407]
[1780315905719,35.23,71916.51,8.4,0.32028,0.00016,22.63407]
[1780315905806,35.23,71916.51,8.4,0.32028,0.00016,22.63407]
[1780315905866,35.23,71916.51,8.4,0.32028,0.00016,22.63407]
[1780315906224,35.23,71916.51,8.4,0.32028,0.00016,22.63407]
[1780315906317,35.23,71916.51,8.4,0.32028,0.00016,22.63407]
[1780315906383,35.24,71872.64,8.4,0.31328,0.00016,22.40904]
[1780315907464,35.26,71854.9,8.4,0.31059,0.00016,22.32025]
[1780315907570,35.26,71854.9,8.4,0.31059,0.00016,22.32025]
[1780315907916,35.26,71854.9,8.4,0.31059,0.00016,22.32025]
[1780315908430,35.26,71854.9,8.4,0.31059,0.00016,22.32025]
[1780315908465,35.27,71863.98,8.4,0.31208,0.00016,22.36944]
[1780315908549,35.27,71863.98,8.4,0.31208,0.00016,22.36944]
[1780315909043,35.27,71863.98,8.4,0.31208,0.00016,22.36944]
[1780315909407,35.27,71863.98,8.4,0.31208,0.00016,22.36944]
[1780315909430,35.27,71863.98,8.4,0.31208,0.00016,22.36944]
[1780315909447,35.27,71863.98,8.4,0.31208,0.00016,22.36944]
[1780315909572,35.28,71864.53,8.4,0.31224,0.00016,22.37451]
[1780315911696,35.31,71867.7,8.4,0.31286,0.00016,22.3947]
[1780315911739,35.31,71867.7,8.4,0.31286,0.00016,22.3947]
[1780315911805,35.31,71867.7,8.4,0.31286,0.00016,22.3947]
[1780315911851,35.31,71867.7,8.4,0.31286,0.00016,22.3947]
[1780315911881,35.33,71857.35,8.4,0.31133,0.00016,22.34415]
[1780315914007,35.35,71860.04,8.4,0.31188,0.00016,22.36209]
[1780315914038,35.35,71860.04,8.4,0.31188,0.00016,22.36209]
[1780315914109,35.37,71874.7,8.4,0.31432,0.00016,22.44181]
[1780315914754,35.37,71874.7,8.4,0.31432,0.00016,22.44181]
[1780315914774,35.37,71874.7,8.4,0.31432,0.00016,22.44181]
[1780315915366,35.37,71874.7,8.4,0.31432,0.00016,22.44181]
[1780315915453,35.39,71885.86,8.4,0.31619,0.00016,22.50205]
[1780315917131,35.41,71883.68,8.4,0.31592,0.00016,22.49317]
[1780315918418,35.41,71878.45,8.4,0.3151,0.00016,22.46655]
[1780315919083,35.41,71878.44,8.4,0.3151,0.00016,22.46676]
[1780315919281,35.41,71878.44,8.4,0.3151,0.00016,22.46676]
[1780315919491,35.41,71878.49,8.4,0.31512,0.00016,22.46728]
[1780315920354,35.41,71878.49,8.4,0.31512,0.00016,22.46728]
[1780315920639,35.43,71885.23,8.4,0.31627,0.00016,22.50443]
[1780315920815,35.43,71885.23,8.4,0.31627,0.00016,22.50443]
[1780315920822,35.43,71885.23,8.4,0.31627,0.00016,22.50443]
[1780315920876,35.43,71893.02,8.4,0.31752,0.00016,22.5444]
[1780315922186,35.43,71893.02,8.4,0.31752,0.00016,22.5444]
[1780315922229,35.43,71893.02,8.4,0.31752,0.00016,22.5444]
[1780315922264,35.43,71893.02,8.4,0.31752,0.00016,22.5444]
[1780315922479,35.43,71893.02,8.4,0.31752,0.00016,22.5444]
[1780315922351,35.43,71916.51,8.4,0.32127,0.00016,22.66317]
[1780315922612,35.43,71916.51,8.4,0.32127,0.00016,22.66317]
[1780315922682,35.43,71916.51,8.4,0.32127,0.00016,22.66317]
[1780315923361,35.43,71932.01,8.4,0.32375,0.00016,22.74044]
[1780315924171,35.43,71932.01,8.4,0.32375,0.00016,22.74044]
[1780315924389,35.43,71932.01,8.4,0.32375,0.00016,22.74044]
[1780315924492,35.43,71932.01,8.4,0.32375,0.00016,22.74044]
[1780315924420,35.43,71940.53,8.4,0.32512,0.00016,22.78265]
[1780315924898,35.43,71940.53,8.4,0.32512,0.00016,22.78265]
[1780315924903,35.43,71940.53,8.4,0.32512,0.00016,22.78265]
[1780315925457,35.43,71940.53,8.4,0.32512,0.00016,22.78265]
[1780315926988,35.43,71940.12,8.4,0.32506,0.00016,22.78058]
[1780315927637,35.43,71935.66,8.4,0.32434,0.00016,22.75856]
[1780315927898,35.43,71935.66,8.4,0.32434,0.00016,22.75856]
[1780315927927,35.43,71935.66,8.4,0.32434,0.00016,22.75856]
[1780315928001,35.43,71935.66,8.4,0.32434,0.00016,22.75856]
[1780315928363,35.43,71935.66,8.4,0.32434,0.00016,22.75856]
[1780315928409,35.43,71935.66,8.4,0.32434,0.00016,22.75856]
[1780315928492,35.43,71935.66,8.4,0.32434,0.00016,22.75856]
[1780315928536,35.43,71935.66,8.4,0.32434,0.00016,22.75856]
[1780315928608,35.43,71930.62,8.4,0.32353,0.00016,22.73361]
[1780315928963,35.43,71930.62,8.4,0.32353,0.00016,22.73361]
[1780315929162,35.43,71930.62,8.4,0.32353,0.00016,22.73361]
[1780315929346,35.43,71930.62,8.4,0.32353,0.00016,22.73361]
[1780315929434,35.43,71930.62,8.4,0.32353,0.00016,22.73361]
[1780315929445,35.43,71889.5,8.4,0.31697,0.00016,22.52682]
[1780315930490,35.43,71889.5,8.4,0.31697,0.00016,22.52682]
[1780315930144,35.43,71855.93,8.4,0.31164,0.00016,22.35325]
[1780315930536,35.43,71855.93,8.4,0.31164,0.00016,22.35325]
[1780315931088,35.44,71869.54,8.4,0.31382,0.00016,22.42494]
[1780315931883,35.44,71869.54,8.4,0.31382,0.00016,22.42494]
[1780315931919,35.44,71869.54,8.4,0.31382,0.00016,22.42494]
[1780315932056,35.44,71869.54,8.4,0.31382,0.00016,22.42494]
[1780315932132,35.44,71869.54,8.4,0.31382,0.00016,22.42494]
[1780315932376,35.44,71869.54,8.4,0.31382,0.00016,22.42494]
[1780315932466,35.44,71889.58,8.4,0.317,0.00016,22.52785]
[1780315932744,35.44,71889.58,8.4,0.317,0.00016,22.52785]
[1780315933137,35.44,71889.58,8.4,0.317,0.00016,22.52785]
[1780315933470,35.44,71889.58,8.4,0.317,0.00016,22.52785]
[1780315933182,35.44,71901.97,8.4,0.31898,0.00016,22.59096]
[1780315933533,35.44,71901.97,8.4,0.31898,0.00016,22.59096]
[1780315933543,35.44,71901.97,8.4,0.31898,0.00016,22.59096]
[1780315933976,35.44,71901.97,8.4,0.31898,0.00016,22.59096]
[1780315933978,35.44,71901.97,8.4,0.31898,0.00016,22.59096]
[1780315934185,35.44,71901.97,8.4,0.31898,0.00016,22.59096]
[1780315934197,35.44,71901.97,8.4,0.31898,0.00016,22.59096]
[1780315934262,35.44,71901.97,8.4,0.31898,0.00016,22.59096]
[1780315934749,35.44,71888.47,8.4,0.31684,0.00016,22.52268]
[1780315936473,35.44,71888.47,8.4,0.31684,0.00016,22.52268]
[1780315937757,35.44,71890.01,8.4,0.3171,0.00016,22.53095]
[1780315938115,35.44,71890.01,8.4,0.3171,0.00016,22.53095]
[1780315938118,35.44,71890.01,8.4,0.3171,0.00016,22.53095]
[1780315938438,35.44,71890.01,8.4,0.3171,0.00016,22.53095]
[1780315938445,35.44,71890.01,8.4,0.3171,0.00016,22.53095]
[1780315938502,35.44,71890.01,8.4,0.3171,0.00016,22.53095]
[1780315938517,35.44,71900.13,8.4,0.31872,0.00016,22.58254]
[1780315938818,35.44,71900.13,8.4,0.31872,0.00016,22.58254]
[1780315938923,35.44,71900.13,8.4,0.31872,0.00016,22.58254]
[1780315939115,35.44,71900.13,8.4,0.31872,0.00016,22.58254]
[1780315939503,35.44,71900.13,8.4,0.31872,0.00016,22.58254]
[1780315939518,35.44,71900.13,8.4,0.31872,0.00016,22.58254]
[1780315939760,35.44,71901.77,8.4,0.31899,0.00016,22.59099]
[1780315940374,35.44,71901.77,8.4,0.31899,0.00016,22.59099]
[1780315940861,35.45,71895.01,8.4,0.31792,0.00016,22.55688]
[1780315943842,35.48,71895.08,8.4,0.3181,0.00016,22.56248]
[1780315944255,35.48,71895.08,8.4,0.3181,0.00016,22.56248]
[1780315944289,35.48,71895.08,8.4,0.3181,0.00016,22.56248]
[1780315944699,35.49,71898.35,8.4,0.31868,0.00016,22.58069]
[1780315945283,35.49,71898.35,8.4,0.31868,0.00016,22.58069]
[1780315945542,35.49,71902.39,8.4,0.31932,0.00016,22.60123]
[1780315946797,35.49,71896.33,8.4,0.31836,0.00016,22.57075]
[1780315947050,35.49,71896.33,8.4,0.31836,0.00016,22.57075]
[1780315948981,35.49,71895.87,8.4,0.3183,0.00016,22.56873]
[1780315949175,35.49,71895.87,8.4,0.3183,0.00016,22.56873]
[1780315949321,35.49,71895.87,8.4,0.3183,0.00016,22.56873]
[1780315949561,35.5,71895.86,8.4,0.31831,0.00016,22.56884]
[1780315950069,35.5,71895.86,8.4,0.31831,0.00016,22.56884]
[1780315950458,35.5,71895.86,8.4,0.31831,0.00016,22.56884]
[1780315950072,35.5,71903.64,8.4,0.31955,0.00016,22.60829]
[1780315951137,35.5,71903.64,8.4,0.31955,0.00016,22.60829]
[1780315951227,35.5,71903.64,8.4,0.31955,0.00016,22.60829]
[1780315951282,35.5,71912.19,8.4,0.32089,0.00016,22.64792]
[1780315952801,35.5,71918.86,8.4,0.32196,0.00016,22.68132]
[1780315952838,35.5,71918.86,8.4,0.32196,0.00016,22.68132]
[1780315953073,35.5,71918.86,8.4,0.32196,0.00016,22.68132]
[1780315953211,35.5,71918.86,8.4,0.32196,0.00016,22.68132]
[1780315953350,35.5,71918.86,8.4,0.32196,0.00016,22.68132]
[1780315953527,35.5,71918.86,8.4,0.32196,0.00016,22.68132]
[1780315953863,35.5,71920.68,8.4,0.32225,0.00016,22.69044]
[1780315954351,35.5,71920.68,8.4,0.32225,0.00016,22.69044]
[1780315954389,35.5,71941.32,8.4,0.32556,0.00016,22.79248]
[1780315956491,35.5,71954.21,8.4,0.32764,0.00016,22.85575]
[1780315957101,35.5,71954.21,8.4,0.32764,0.00016,22.85575]
[1780315957423,35.5,71954.21,8.4,0.32764,0.00016,22.85575]
[1780315957994,35.5,71953.09,8.4,0.32746,0.00016,22.85044]
[1780315958043,35.5,71953.09,8.4,0.32746,0.00016,22.85044]
[1780315959502,35.5,71951.05,8.4,0.32714,0.00016,22.84065]
[1780315959584,35.5,71955.17,8.4,0.32781,0.00016,22.86083]
[1780315959885,35.5,71955.17,8.4,0.32781,0.00016,22.86083]
[1780315960102,35.5,71955.17,8.4,0.32781,0.00016,22.86083]
[1780315960269,35.5,71955.17,8.4,0.32781,0.00016,22.86083]
[1780315960306,35.51,71946.59,8.4,0.32643,0.00016,22.81918]
[1780315960647,35.51,71946.59,8.4,0.32643,0.00016,22.81918]
[1780315961104,35.51,71946.59,8.4,0.32643,0.00016,22.81918]
[1780315961133,35.51,71946.59,8.4,0.32643,0.00016,22.81918]
[1780315961167,35.5,71926.03,8.4,0.32314,0.00016,22.71794]
[1780315962244,35.5,71926.03,8.4,0.32314,0.00016,22.71794]
[1780315962257,35.51,71935.78,8.4,0.3247,0.00016,22.76614]
[1780315963511,35.51,71935.78,8.4,0.3247,0.00016,22.76614]
[1780315963626,35.51,71938.32,8.4,0.32511,0.00016,22.77862]
[1780315964208,35.51,71938.32,8.4,0.32511,0.00016,22.77862]
[1780315964233,35.5,71926.53,8.4,0.32322,0.00016,22.72042]
[1780315964974,35.5,71926.53,8.4,0.32322,0.00016,22.72042]
[1780315965109,35.5,71926.53,8.4,0.32322,0.00016,22.72042]
[1780315965870,35.51,71920.58,8.4,0.32227,0.00016,22.6909]
[1780315965934,35.51,71920.58,8.4,0.32227,0.00016,22.6909]
[1780315966191,35.51,71920.58,8.4,0.32227,0.00016,22.6909]
[1780315966404,35.51,71920.58,8.4,0.32227,0.00016,22.6909]
[1780315968788,35.51,71911.0,8.4,0.32075,0.00016,22.64328]
[1780315969572,35.51,71909.64,8.4,0.32053,0.00016,22.63656]
[1780315971188,35.51,71903.24,8.4,0.31952,0.00016,22.6045]
[1780315971517,35.51,71903.24,8.4,0.31952,0.00016,22.6045]
[1780315971528,35.51,71895.81,8.4,0.31834,0.00016,22.56711]
[1780315973140,35.51,71900.25,8.4,0.31905,0.00016,22.58971]
[1780315974466,35.51,71905.86,8.4,0.31995,0.00016,22.61809]
[1780315974504,35.51,71913.14,8.4,0.32111,0.00016,22.65469]
[1780315977431,35.51,71915.76,8.4,0.32154,0.00016,22.66795]
[1780315977646,35.51,71916.98,8.4,0.32173,0.00016,22.6741]
[1780315978070,35.51,71924.91,8.4,0.323,0.00016,22.71359]
[1780315978925,35.51,71924.91,8.4,0.323,0.00016,22.71359]
[1780315979244,35.51,71924.91,8.4,0.323,0.00016,22.71359]
[1780315979255,35.51,71924.91,8.4,0.323,0.00016,22.71359]
[1780315979651,35.51,71927.58,8.4,0.32343,0.00016,22.72684]
[1780315980617,35.51,71925.05,8.4,0.32302,0.00016,22.71432]
[1780315981450,35.51,71925.05,8.4,0.32302,0.00016,22.71432]
[1780315984712,35.51,71927.38,8.4,0.3234,0.00016,22.72595]
[1780315985169,35.51,71927.38,8.4,0.3234,0.00016,22.72595]
[1780315985213,35.51,71927.38,8.4,0.3234,0.00016,22.72595]
[1780315986127,35.51,71938.35,8.4,0.32516,0.00016,22.78005]
[1780315987262,35.51,71938.35,8.4,0.32516,0.00016,22.78005]
[1780315987278,35.51,71938.35,8.4,0.32516,0.00016,22.78005]
[1780315987324,35.51,71938.35,8.4,0.32516,0.00016,22.78005]
[1780315987418,35.51,71938.35,8.4,0.32516,0.00016,22.78005]
[1780315987455,35.51,71938.35,8.4,0.32516,0.00016,22.78005]
[1780315987687,35.51,71935.59,8.4,0.32471,0.00016,22.76644]
[1780315987776,35.51,71935.59,8.4,0.32471,0.00016,22.76644]
[1780315988135,35.51,71935.59,8.4,0.32471,0.00016,22.76644]
[1780315988234,35.51,71935.59,8.4,0.32471,0.00016,22.76644]
[1780315988317,35.51,71935.59,8.4,0.32471,0.00016,22.76644]
[1780315988437,35.51,71935.59,8.4,0.32471,0.00016,22.76644]
[1780315988487,35.51,71957.73,8.4,0.32826,0.00016,22.87452]
[1780315988660,35.51,71957.73,8.4,0.32826,0.00016,22.87452]
[1780315988704,35.51,71957.73,8.4,0.32826,0.00016,22.87452]
[1780315988724,35.51,71957.73,8.4,0.32826,0.00016,22.87452]
[1780315988742,35.51,71957.73,8.4,0.32826,0.00016,22.87452]
[1780315989153,35.51,71957.73,8.4,0.32826,0.00016,22.87452]
[1780315989164,35.51,71968.6,8.4,0.33001,0.00016,22.92697]
[1780315993927,35.51,71971.26,8.4,0.33044,0.00016,22.93963]
[1780315995565,35.51,71968.37,8.4,0.32997,0.00016,22.92573]
[1780315995581,35.51,71968.37,8.4,0.32997,0.00016,22.92573]
[1780315995749,35.51,71968.37,8.4,0.32997,0.00016,22.92573]
[1780315995771,35.51,71968.37,8.4,0.32997,0.00016,22.92573]
[1780315995820,35.51,71968.37,8.4,0.32997,0.00016,22.92573]
[1780315996512,35.51,71968.37,8.4,0.32997,0.00016,22.92573]
[1780315996212,35.51,71963.27,8.4,0.32915,0.00016,22.90113]
[1780315997415,35.51,71963.27,8.4,0.32915,0.00016,22.90113]
[1780315997525,35.51,71963.27,8.4,0.32915,0.00016,22.90113]
[1780315997642,35.51,71959.99,8.4,0.32862,0.00016,22.88516]
[1780315998226,35.51,71968.95,8.4,0.33006,0.00016,22.92824]
[1780316000118,35.51,71969.25,8.4,0.33011,0.00016,22.92972]
[1780316000815,35.51,71971.33,8.4,0.33044,0.00016,22.93975]
[1780316006284,35.51,71976.47,8.4,0.33128,0.00016,22.96458]
[1780316010312,35.51,71968.57,8.4,0.33001,0.00016,22.92682]
[1780316011091,35.51,71968.57,8.4,0.33001,0.00016,22.92682]
[1780316011106,35.51,71968.57,8.4,0.33001,0.00016,22.92682]
[1780316011455,35.51,71968.57,8.4,0.33001,0.00016,22.92682]
[1780316011556,35.51,71963.42,8.4,0.32916,0.00016,22.89868]
[1780316011876,35.51,71963.42,8.4,0.32916,0.00016,22.89868]
[1780316012326,35.51,71952.27,8.4,0.32736,0.00016,22.84456]
[1780316013229,35.51,71952.27,8.4,0.32736,0.00016,22.84456]
[1780316013246,35.51,71952.27,8.4,0.32736,0.00016,22.84456]
[1780316013736,35.51,71945.32,8.4,0.32625,0.00016,22.81059]
[1780316014781,35.51,71944.77,8.4,0.32615,0.00016,22.80785]
[1780316015306,35.51,71944.77,8.4,0.32615,0.00016,22.80785]
[1780316015743,35.51,71945.44,8.4,0.32626,0.00016,22.81108]
[1780316016719,35.51,71940.54,8.4,0.32547,0.00016,22.78703]
[1780316017506,35.51,71940.54,8.4,0.32547,0.00016,22.78703]
[1780316017758,35.51,71939.8,8.4,0.32535,0.00016,22.78337]
[1780316017794,35.51,71939.8,8.4,0.32535,0.00016,22.78337]
[1780316019017,35.51,71934.07,8.4,0.32443,0.00016,22.75516]
[1780316022770,35.51,71934.65,8.4,0.32453,0.00016,22.758]
[1780316027782,35.51,71941.82,8.4,0.32567,0.00016,22.79311]
[1780316028427,35.51,71941.82,8.4,0.32567,0.00016,22.79311]
[1780316028439,35.51,71941.82,8.4,0.32567,0.00016,22.79311]
[1780316028489,35.51,71941.82,8.4,0.32567,0.00016,22.79311]
[1780316028986,35.51,71935.3,8.4,0.32463,0.00016,22.76104]
[1780316029209,35.51,71935.3,8.4,0.32463,0.00016,22.76104]
[1780316029441,35.51,71935.3,8.4,0.32463,0.00016,22.76104]
[1780316029445,35.51,71916.6,8.4,0.32164,0.00016,22.66834]
[1780316030284,35.51,71916.6,8.4,0.32164,0.00016,22.66834]
[1780316030304,35.51,71916.6,8.4,0.32164,0.00016,22.66834]
[1780316031254,35.51,71910.43,8.4,0.32065,0.00016,22.63755]
[1780316032126,35.51,71909.74,8.4,0.32055,0.00016,22.63418]
[1780316035352,35.51,71914.28,8.4,0.32128,0.00016,22.65716]
[1780316035392,35.51,71914.28,8.4,0.32128,0.00016,22.65716]
[1780316035399,35.51,71914.28,8.4,0.32128,0.00016,22.65716]
[1780316035478,35.51,71914.28,8.4,0.32128,0.00016,22.65716]
[1780316035544,35.51,71923.52,8.4,0.32276,0.00016,22.70324]
[1780316035941,35.51,71923.52,8.4,0.32276,0.00016,22.70324]
[1780316036038,35.51,71923.52,8.4,0.32276,0.00016,22.70324]
[1780316036152,35.51,71923.52,8.4,0.32276,0.00016,22.70324]
[1780316036308,35.51,71923.52,8.4,0.32276,0.00016,22.70324]
[1780316036494,35.51,71937.89,8.4,0.32506,0.00016,22.77427]
[1780316036929,35.51,71937.89,8.4,0.32506,0.00016,22.77427]
[1780316036956,35.51,71937.89,8.4,0.32506,0.00016,22.77427]
[1780316037501,35.51,71941.58,8.4,0.32565,0.00016,22.79235]
[1780316038272,35.51,71941.58,8.4,0.32565,0.00016,22.79235]
[1780316038357,35.51,71941.58,8.4,0.32565,0.00016,22.79235]
[1780316039989,35.51,71943.0,8.4,0.32587,0.00016,22.7992]
[1780316043874,35.51,71944.45,8.4,0.3261,0.00016,22.80605]
[1780316043980,35.51,71944.45,8.4,0.3261,0.00016,22.80605]
[1780316044074,35.51,71944.45,8.4,0.3261,0.00016,22.80605]
[1780316044555,35.51,71955.66,8.4,0.32789,0.00016,22.86061]
[1780316048464,35.51,71953.35,8.4,0.32751,0.00016,22.84905]
[1780316049545,35.51,71947.68,8.4,0.3266,0.00016,22.82132]
[1780316054625,35.5,71936.28,8.4,0.32475,0.00016,22.76501]
[1780316059660,35.5,71938.13,8.4,0.32504,0.00016,22.77395]
[1780316063618,35.5,71935.83,8.4,0.32467,0.00016,22.76254]
[1780316063648,35.5,71935.83,8.4,0.32467,0.00016,22.76254]
[1780316063877,35.5,71935.83,8.4,0.32467,0.00016,22.76254]
[1780316064034,35.5,71935.83,8.4,0.32467,0.00016,22.76254]
[1780316064176,35.5,71935.83,8.4,0.32467,0.00016,22.76254]
[1780316064256,35.5,71935.83,8.4,0.32467,0.00016,22.76254]
[1780316064523,35.5,71935.83,8.4,0.32467,0.00016,22.76254]
[1780316065068,35.5,71934.68,8.4,0.32449,0.00016,22.75683]
[1780316065377,35.5,71934.68,8.4,0.32449,0.00016,22.75683]
[1780316065448,35.5,71934.68,8.4,0.32449,0.00016,22.75683]
[1780316065529,35.5,71915.3,8.4,0.32139,0.00016,22.66065]
[1780316066931,35.5,71914.75,8.4,0.3213,0.00016,22.6579]
[1780316067629,35.5,71914.75,8.4,0.3213,0.00016,22.6579]
[1780316068212,35.5,71918.73,8.4,0.32194,0.00016,22.67789]
[1780316068255,35.5,71928.69,8.4,0.32353,0.00016,22.7274]
[1780316069390,35.5,71928.69,8.4,0.32353,0.00016,22.7274]
[1780316069570,35.5,71928.69,8.4,0.32353,0.00016,22.7274]
[1780316072204,35.5,71939.38,8.4,0.32524,0.00016,22.78009]
[1780316072498,35.5,71946.86,8.4,0.32642,0.00016,22.81325]
[1780316072979,35.5,71946.86,8.4,0.32642,0.00016,22.81325]
[1780316075830,35.5,71953.82,8.4,0.32753,0.00016,22.84701]
[1780316076787,35.5,71964.35,8.4,0.32922,0.00016,22.89772]
[1780316081822,35.49,71964.09,8.4,0.32915,0.00016,22.89581]
[1780316086859,35.49,71968.0,8.4,0.32976,0.00016,22.91398]
[1780316091894,35.48,71969.97,8.4,0.33005,0.00016,22.92274]
[1780316095887,35.48,71968.71,8.4,0.32983,0.00016,22.91626]
[1780316096936,35.48,71978.78,8.4,0.33145,0.00016,22.96426]
[1780316100615,35.48,71972.59,8.4,0.33043,0.00016,22.9343]
[1780316100791,35.48,71975.43,8.4,0.33089,0.00016,22.94776]
[1780316101077,35.48,71975.43,8.4,0.33089,0.00016,22.94776]
[1780316101160,35.47,71984.27,8.4,0.33231,0.00016,22.9898]
[1780316101829,35.47,71984.27,8.4,0.33231,0.00016,22.9898]
[1780316101858,35.47,71984.27,8.4,0.33231,0.00016,22.9898]
[1780316101873,35.47,71984.27,8.4,0.33231,0.00016,22.9898]
[1780316102265,35.47,71984.27,8.4,0.33231,0.00016,22.9898]
[1780316102270,35.47,71984.27,8.4,0.33231,0.00016,22.9898]
[1780316102471,35.47,71984.27,8.4,0.33231,0.00016,22.9898]
[1780316102565,35.47,71991.71,8.4,0.33351,0.00016,23.02491]
[1780316102866,35.47,71991.71,8.4,0.33351,0.00016,23.02491]
[1780316103955,35.47,71996.34,8.4,0.33426,0.00016,23.04676]
[1780316105887,35.47,71996.27,8.4,0.33424,0.00016,23.04636]
[1780316105922,35.47,71996.27,8.4,0.33424,0.00016,23.04636]
[1780316106688,35.47,71996.27,8.4,0.33424,0.00016,23.04636]
[1780316107091,35.47,71995.99,8.4,0.3342,0.00016,23.04501]
[1780316107215,35.47,71995.99,8.4,0.3342,0.00016,23.04501]
[1780316107565,35.47,71995.99,8.4,0.3342,0.00016,23.04501]
[1780316107668,35.47,72006.77,8.4,0.33595,0.00016,23.09566]
[1780316107755,35.47,72006.77,8.4,0.33595,0.00016,23.09566]
[1780316107871,35.47,72006.77,8.4,0.33595,0.00016,23.09566]
[1780316108038,35.47,72006.77,8.4,0.33595,0.00016,23.09566]
[1780316108363,35.47,72006.77,8.4,0.33595,0.00016,23.09566]
[1780316108464,35.47,72028.36,8.4,0.33946,0.00016,23.19586]
[1780316108892,35.47,72028.36,8.4,0.33946,0.00016,23.19586]
[1780316109032,35.47,72028.36,8.4,0.33946,0.00016,23.19586]
[1780316109097,35.47,72028.36,8.4,0.33946,0.00016,23.19586]
[1780316109207,35.47,72028.36,8.4,0.33946,0.00016,23.19586]
[1780316109412,35.47,72028.36,8.4,0.33946,0.00016,23.19586]
[1780316109414,35.47,72028.36,8.4,0.33946,0.00016,23.19586]
[1780316109451,35.47,72028.36,8.4,0.33946,0.00016,23.19586]
[1780316109453,35.47,72028.36,8.4,0.33946,0.00016,23.19586]
[1780316109497,35.47,72036.01,8.4,0.34071,0.00016,23.23094]
[1780316109914,35.47,72036.01,8.4,0.34071,0.00016,23.23094]
[1780316111685,35.47,72029.31,8.4,0.33962,0.00016,23.20027]
[1780316112032,35.47,72023.46,8.4,0.33867,0.00016,23.17338]
[1780316117085,35.48,72015.39,8.4,0.33737,0.00016,23.13643]
[1780316117888,35.48,72015.39,8.4,0.33737,0.00016,23.13643]
[1780316119660,35.48,72014.78,8.4,0.33727,0.00016,23.13369]
[1780316122498,35.48,72015.75,8.4,0.33744,0.00016,23.13847]
[1780316122938,35.48,72019.7,8.4,0.33809,0.00016,23.15686]
[1780316123832,35.48,72020.18,8.4,0.33817,0.00016,23.15916]
[1780316124029,35.48,72020.18,8.4,0.33817,0.00016,23.15916]
[1780316124184,35.48,72020.18,8.4,0.33817,0.00016,23.15916]
[1780316124503,35.48,72020.18,8.4,0.33817,0.00016,23.15916]
[1780316124616,35.48,72020.18,8.4,0.33817,0.00016,23.15916]
[1780316125363,35.48,72026.48,8.4,0.3392,0.00016,23.18829]
[1780316125416,35.48,72040.48,8.4,0.34148,0.00016,23.25237]
[1780316125886,35.48,72040.48,8.4,0.34148,0.00016,23.25237]
[1780316126089,35.48,72040.48,8.4,0.34148,0.00016,23.25237]
[1780316126208,35.48,72040.48,8.4,0.34148,0.00016,23.25237]
[1780316126660,35.48,72040.48,8.4,0.34148,0.00016,23.25237]
[1780316126670,35.48,72040.48,8.4,0.34148,0.00016,23.25237]
[1780316126719,35.48,72032.57,8.4,0.34019,0.00016,23.21628]
[1780316127017,35.48,72032.57,8.4,0.34019,0.00016,23.21628]
[1780316127164,35.48,72024.27,8.4,0.33884,0.00016,23.17819]
[1780316128023,35.48,72024.27,8.4,0.33884,0.00016,23.17819]
[1780316130210,35.48,72028.16,8.4,0.33948,0.00016,23.1962]
[1780316130269,35.48,72028.16,8.4,0.33948,0.00016,23.1962]
[1780316130351,35.48,72028.16,8.4,0.33948,0.00016,23.1962]
[1780316131193,35.48,72016.46,8.4,0.33756,0.00016,23.13892]
[1780316132142,35.48,72016.46,8.4,0.33756,0.00016,23.13892]
[1780316136565,35.49,72020.09,8.4,0.33816,0.00016,23.156]
[1780316136592,35.49,72020.09,8.4,0.33816,0.00016,23.156]
[1780316136640,35.49,72028.5,8.4,0.33953,0.00016,23.19483]
[1780316136769,35.49,72028.5,8.4,0.33953,0.00016,23.19483]
[1780316136918,35.49,72028.5,8.4,0.33953,0.00016,23.19483]
[1780316137171,35.49,72028.5,8.4,0.33953,0.00016,23.19483]
[1780316137420,35.49,72028.5,8.4,0.33953,0.00016,23.19483]
[1780316137467,35.49,72038.74,8.4,0.3412,0.00016,23.2417]
[1780316137951,35.49,72038.74,8.4,0.3412,0.00016,23.2417]
[1780316137953,35.49,72038.74,8.4,0.3412,0.00016,23.2417]
[1780316138135,35.49,72038.74,8.4,0.3412,0.00016,23.2417]
[1780316138208,35.49,72038.74,8.4,0.3412,0.00016,23.2417]
[1780316138219,35.49,72038.74,8.4,0.3412,0.00016,23.2417]
[1780316138430,35.49,72038.74,8.4,0.3412,0.00016,23.2417]
[1780316139532,35.49,72043.26,8.4,0.34194,0.00016,23.26225]
[1780316139690,35.49,72043.26,8.4,0.34194,0.00016,23.26225]
[1780316140134,35.49,72041.86,8.4,0.34171,0.00016,23.25589]
[1780316140554,35.49,72041.86,8.4,0.34171,0.00016,23.25589]
[1780316140832,35.49,72037.49,8.4,0.341,0.00016,23.23601]
[1780316144135,35.49,72037.05,8.4,0.34093,0.00016,23.23405]
[1780316144141,35.49,72037.05,8.4,0.34093,0.00016,23.23405]
[1780316147531,35.49,72038.73,8.4,0.3412,0.00016,23.24177]
[1780316147875,35.49,72032.44,8.4,0.34018,0.00016,23.21307]
[1780316151013,35.49,72037.61,8.4,0.34102,0.00016,23.23674]
[1780316153353,35.49,72027.95,8.4,0.33945,0.00016,23.19262]
[1780316154095,35.49,72027.95,8.4,0.33945,0.00016,23.19262]
[1780316155207,35.49,72025.99,8.4,0.33914,0.00016,23.18367]
[1780316160352,35.49,72028.29,8.4,0.33952,0.00016,23.19452]
[1780316160379,35.49,72028.29,8.4,0.33952,0.00016,23.19452]
[1780316160391,35.49,72028.29,8.4,0.33952,0.00016,23.19452]
[1780316160583,35.49,72028.29,8.4,0.33952,0.00016,23.19452]
[1780316160608,35.49,72025.69,8.4,0.3391,0.00016,23.18263]
[1780316161367,35.49,72025.69,8.4,0.3391,0.00016,23.18263]
[1780316161410,35.49,72023.87,8.4,0.3388,0.00016,23.17412]
[1780316166350,35.49,72028.1,8.4,0.3395,0.00016,23.19382]
[1780316166848,35.49,72028.59,8.4,0.33958,0.00016,23.19612]
[1780316166961,35.49,72028.59,8.4,0.33958,0.00016,23.19612]
[1780316167759,35.49,72028.59,8.4,0.33958,0.00016,23.19612]
[1780316167452,35.49,72024.5,8.4,0.33891,0.00016,23.17737]
[1780316169028,35.49,72022.06,8.4,0.33851,0.00016,23.166]
[1780316169108,35.49,72022.06,8.4,0.33851,0.00016,23.166]
[1780316169121,35.49,72022.06,8.4,0.33851,0.00016,23.166]
[1780316169150,35.49,72022.06,8.4,0.33851,0.00016,23.166]
[1780316169284,35.49,72022.06,8.4,0.33851,0.00016,23.166]
[1780316169527,35.49,72022.06,8.4,0.33851,0.00016,23.166]
[1780316169609,35.49,72013.35,8.4,0.33709,0.00016,23.12556]
[1780316169957,35.49,72013.35,8.4,0.33709,0.00016,23.12556]
[1780316171639,35.49,72007.84,8.4,0.33619,0.00016,23.09982]
[1780316176410,35.49,72005.08,8.4,0.33573,0.00016,23.08648]
[1780316176683,35.49,72005.08,8.4,0.33573,0.00016,23.08648]
[1780316176823,35.49,72009.34,8.4,0.33642,0.00016,23.10627]
[1780316177532,35.49,72017.88,8.4,0.33781,0.00016,23.14605]
[1780316177873,35.49,72017.88,8.4,0.33781,0.00016,23.14605]
[1780316179122,35.49,72020.49,8.4,0.33824,0.00016,23.1582]
[1780316179472,35.49,72020.49,8.4,0.33824,0.00016,23.1582]
[1780316180100,35.49,72020.67,8.4,0.33827,0.00016,23.15909]
[1780316180479,35.49,72020.67,8.4,0.33827,0.00016,23.15909]
[1780316181073,35.49,72025.0,8.4,0.33897,0.00016,23.17912]
[1780316181208,35.49,72025.0,8.4,0.33897,0.00016,23.17912]
[1780316186601,35.49,72032.19,8.4,0.34015,0.00016,23.21226]
[1780316191637,35.49,72030.41,8.4,0.33984,0.00016,23.20082]
[1780316195664,35.49,72041.03,8.4,0.34158,0.00016,23.24935]
[1780316200700,35.49,72042.85,8.4,0.34187,0.00016,23.25752]
[1780316203828,35.49,72042.61,8.4,0.34183,0.00016,23.25639]
[1780316203831,35.49,72042.61,8.4,0.34183,0.00016,23.25639]
[1780316203721,35.49,72024.19,8.4,0.33883,0.00016,23.17215]
[1780316204370,35.49,72024.19,8.4,0.33883,0.00016,23.17215]
[1780316204728,35.49,72013.14,8.4,0.33703,0.00016,23.12106]
[1780316205434,35.49,72013.14,8.4,0.33703,0.00016,23.12106]
[1780316205441,35.49,72013.14,8.4,0.33703,0.00016,23.12106]
[1780316205497,35.49,72013.14,8.4,0.33703,0.00016,23.12106]
[1780316206108,35.49,72009.13,8.4,0.33638,0.00016,23.10231]
[1780316206339,35.49,72009.13,8.4,0.33638,0.00016,23.10231]
[1780316206742,35.49,72000.04,8.4,0.3349,0.00016,23.05971]
[1780316206854,35.49,72000.04,8.4,0.3349,0.00016,23.05971]
[1780316208141,35.49,71997.75,8.4,0.33453,0.00016,23.04886]
[1780316208229,35.49,71997.75,8.4,0.33453,0.00016,23.04886]
[1780316208364,35.49,71997.75,8.4,0.33453,0.00016,23.04886]
[1780316208388,35.49,71997.75,8.4,0.33453,0.00016,23.04886]
[1780316211777,35.49,71988.51,8.4,0.33302,0.00016,23.00493]
[1780316213004,35.49,71993.34,8.4,0.3338,0.00016,23.02773]
[1780316213065,35.49,71993.34,8.4,0.3338,0.00016,23.02773]
[1780316213143,35.49,71993.34,8.4,0.3338,0.00016,23.02773]
[1780316213791,35.49,72004.14,8.4,0.33555,0.00016,23.07847]
[1780316218826,35.48,71999.18,8.4,0.33473,0.00016,23.05473]
[1780316220493,35.48,71995.42,8.4,0.33411,0.00016,23.03694]
[1780316221724,35.48,71991.05,8.4,0.3334,0.00016,23.01621]
[1780316222510,35.48,71989.54,8.4,0.33316,0.00016,23.00899]
[1780316222859,35.48,71989.54,8.4,0.33316,0.00016,23.00899]
[1780316223037,35.48,71991.37,8.4,0.33345,0.00016,23.0176]
[1780316223619,35.48,71991.37,8.4,0.33345,0.00016,23.0176]
[1780316224759,35.48,71987.98,8.4,0.3329,0.00016,23.00149]
[1780316225425,35.48,71987.98,8.4,0.3329,0.00016,23.00144]
[1780316225433,35.48,71995.53,8.4,0.33412,0.00016,23.0371]
[1780316229838,35.48,71995.32,8.4,0.33408,0.00016,23.03595]
[1780316230521,35.48,71992.81,8.4,0.33367,0.00016,23.02403]
[1780316232310,35.48,71993.96,8.4,0.33385,0.00016,23.02927]
[1780316232753,35.48,71993.96,8.4,0.33385,0.00016,23.02927]
[1780316239052,35.47,71990.56,8.4,0.33328,0.00016,23.01273]
[1780316239066,35.47,71990.56,8.4,0.33328,0.00016,23.01273]
[1780316240000,35.47,71986.78,8.4,0.33267,0.00016,22.99475]
[1780316240983,35.47,71995.35,8.4,0.33405,0.00016,23.03525]
[1780316242800,35.47,71995.35,8.4,0.33405,0.00016,23.03525]
[1780316242819,35.47,71995.35,8.4,0.33405,0.00016,23.03525]
[1780316242907,35.47,71995.38,8.4,0.33405,0.00016,23.03531]
[1780316243542,35.47,71995.38,8.4,0.33405,0.00016,23.03531]
[1780316243723,35.47,71995.38,8.4,0.33405,0.00016,23.03531]
[1780316243865,35.47,71995.38,8.4,0.33405,0.00016,23.03531]
[1780316243745,35.47,71999.27,8.4,0.33468,0.00016,23.05357]
[1780316244011,35.47,72007.12,8.4,0.33596,0.00016,23.09055]
[1780316245185,35.47,72007.12,8.4,0.33596,0.00016,23.09055]
[1780316251053,35.47,72007.28,8.4,0.33595,0.00016,23.08752]
[1780316256088,35.47,72003.48,8.4,0.33533,0.00016,23.06947]
[1780316257094,35.47,72003.48,8.4,0.33533,0.00016,23.06947]
[1780316257132,35.47,72003.48,8.4,0.33533,0.00016,23.06947]
[1780316257155,35.47,72003.48,8.4,0.33533,0.00016,23.06947]
[1780316257206,35.47,72003.48,8.4,0.33533,0.00016,23.06947]
[1780316258102,35.47,72011.73,8.4,0.33666,0.00016,23.10796]
[1780316258922,35.47,72011.73,8.4,0.33666,0.00016,23.10796]
[1780316259109,35.47,72015.17,8.4,0.33722,0.00016,23.1239]
[1780316260047,35.47,72015.17,8.4,0.33722,0.00016,23.1239]
[1780316260116,35.47,72013.05,8.4,0.33688,0.00016,23.11415]
[1780316265152,35.46,72016.25,8.4,0.33739,0.00016,23.12865]
[1780316265911,35.46,72016.25,8.4,0.33739,0.00016,23.12865]
[1780316268475,35.46,72015.53,8.4,0.33726,0.00016,23.12515]
[1780316272558,35.46,72016.92,8.4,0.33748,0.00016,23.13129]
[1780316275429,35.46,72016.69,8.4,0.33744,0.00016,23.13018]
[1780316275480,35.46,72016.69,8.4,0.33744,0.00016,23.13018]
[1780316279209,35.46,72018.51,8.4,0.33774,0.00016,23.1387]
[1780316284284,35.46,72023.45,8.4,0.33854,0.00016,23.1616]
[1780316289014,35.46,72022.97,8.4,0.33847,0.00016,23.15937]
[1780316291116,35.46,72024.83,8.4,0.33877,0.00016,23.16796]
[1780316296369,35.46,72025.68,8.4,0.33891,0.00016,23.17184]
[1780316298866,35.46,72026.22,8.4,0.33899,0.00016,23.17433]
[1780316301004,35.46,72027.78,8.4,0.33925,0.00016,23.18153]
[1780316301626,35.46,72027.78,8.4,0.33925,0.00016,23.18153]
[1780316301797,35.46,72032.07,8.4,0.33995,0.00016,23.20126]
[1780316302411,35.46,72039.5,8.4,0.34117,0.00016,23.23527]
[1780316303952,35.46,72039.5,8.4,0.34117,0.00016,23.23527]
[1780316304494,35.46,72036.11,8.4,0.34061,0.00016,23.21983]
[1780316304533,35.46,72036.11,8.4,0.34061,0.00016,23.21983]
[1780316304772,35.46,72036.11,8.4,0.34061,0.00016,23.21983]
[1780316304814,35.46,72036.11,8.4,0.34061,0.00016,23.21983]
[1780316304908,35.46,72036.11,8.4,0.34061,0.00016,23.21983]
[1780316304927,35.46,72028.51,8.4,0.33937,0.00016,23.18503]
[1780316305441,35.46,71991.73,8.4,0.3334,0.00016,23.01343]
[1780316305963,35.46,71991.73,8.4,0.3334,0.00016,23.01343]
[1780316306534,35.46,71991.73,8.4,0.3334,0.00016,23.01343]
[1780316306818,35.46,71991.73,8.4,0.3334,0.00016,23.01343]
[1780316306898,35.46,71961.58,8.4,0.32853,0.00016,22.86903]
[1780316307265,35.46,71961.58,8.4,0.32853,0.00016,22.86903]
[1780316307296,35.46,71961.58,8.4,0.32853,0.00016,22.86903]
[1780316307822,35.46,71961.58,8.4,0.32853,0.00016,22.86903]
[1780316307877,35.46,71956.18,8.4,0.32765,0.00016,22.84274]
[1780316308044,35.46,71956.18,8.4,0.32765,0.00016,22.84274]
[1780316308059,35.46,71956.18,8.4,0.32765,0.00016,22.84274]
[1780316308070,35.46,71956.18,8.4,0.32765,0.00016,22.84274]
[1780316308153,35.46,71956.18,8.4,0.32765,0.00016,22.84274]
[1780316308178,35.46,71956.18,8.4,0.32765,0.00016,22.84274]
[1780316308295,35.46,71956.18,8.4,0.32765,0.00016,22.84274]
[1780316308517,35.46,71956.18,8.4,0.32765,0.00016,22.84274]
[1780316309017,35.46,71958.08,8.4,0.32796,0.00016,22.8519]
[1780316309201,35.46,71958.08,8.4,0.32796,0.00016,22.8519]
[1780316309279,35.46,71958.08,8.4,0.32796,0.00016,22.8519]
[1780316309404,35.46,71958.08,8.4,0.32796,0.00016,22.8519]
[1780316309881,35.46,71977.51,8.4,0.33109,0.00016,22.94552]
[1780316310297,35.46,71977.51,8.4,0.33109,0.00016,22.94552]
[1780316311895,35.46,71984.12,8.4,0.33215,0.00016,22.97693]
[1780316313547,35.46,71976.56,8.4,0.3309,0.00016,22.93708]
[1780316313551,35.46,71976.56,8.4,0.3309,0.00016,22.93708]
[1780316314207,35.46,71969.61,8.4,0.32977,0.00016,22.90355]
[1780316314789,35.46,71969.61,8.4,0.32977,0.00016,22.90355]
[1780316315854,35.45,71966.5,8.4,0.32926,0.00016,22.88843]
[1780316315951,35.45,71966.5,8.4,0.32926,0.00016,22.88843]
[1780316318584,35.45,71965.89,8.4,0.32915,0.00016,22.88517]
[1780316318756,35.45,71965.89,8.4,0.32915,0.00016,22.88517]
[1780316319969,35.45,71960.72,8.4,0.32831,0.00016,22.85995]
[1780316320497,35.45,71960.72,8.4,0.32831,0.00016,22.85995]
[1780316321263,35.45,71958.58,8.4,0.32796,0.00016,22.84948]
[1780316321287,35.45,71958.58,8.4,0.32796,0.00016,22.84948]
[1780316321497,35.45,71958.58,8.4,0.32796,0.00016,22.84948]
[1780316321553,35.45,71958.58,8.4,0.32796,0.00016,22.84948]
[1780316321899,35.45,71958.58,8.4,0.32796,0.00016,22.84948]
[1780316322009,35.45,71957.71,8.4,0.32782,0.00016,22.84518]
[1780316322056,35.45,71957.71,8.4,0.32782,0.00016,22.84518]
[1780316322196,35.45,71957.71,8.4,0.32782,0.00016,22.84518]
[1780316322203,35.45,71957.71,8.4,0.32782,0.00016,22.84518]
[1780316322302,35.45,71957.71,8.4,0.32782,0.00016,22.84518]
[1780316322564,35.45,71973.13,8.4,0.33031,0.00016,22.91964]
[1780316323333,35.45,71973.13,8.4,0.33031,0.00016,22.91964]
[1780316323682,35.45,71973.13,8.4,0.33031,0.00016,22.91964]
[1780316323690,35.45,71973.13,8.4,0.33031,0.00016,22.91964]
[1780316324489,35.45,71975.14,8.4,0.33063,0.00016,22.92916]
[1780316327065,35.44,71978.68,8.4,0.33118,0.00016,22.9457]
[1780316327107,35.44,71978.68,8.4,0.33118,0.00016,22.9457]
[1780316327548,35.44,71978.68,8.4,0.33118,0.00016,22.9457]
[1780316327908,35.44,71978.68,8.4,0.33118,0.00016,22.9457]
[1780316327981,35.44,71980.24,8.4,0.33143,0.00016,22.95302]
[1780316331165,35.44,71981.13,8.4,0.33156,0.00016,22.95682]
[1780316334028,35.44,71979.63,8.4,0.3313,0.00016,22.9492]
[1780316337906,35.43,71979.59,8.4,0.33128,0.00016,22.94857]
[1780316339869,35.43,71986.41,8.4,0.33237,0.00016,22.98085]
[1780316340255,35.43,71984.94,8.4,0.33213,0.00016,22.97368]
[1780316340553,35.43,71984.94,8.4,0.33213,0.00016,22.97368]
[1780316340743,35.43,71984.94,8.4,0.33213,0.00016,22.97368]
[1780316340894,35.43,71984.94,8.4,0.33213,0.00016,22.97368]
[1780316340967,35.43,71984.94,8.4,0.33213,0.00016,22.97368]
[1780316340999,35.43,71984.94,8.4,0.33213,0.00016,22.97368]
[1780316340989,35.43,72004.18,8.4,0.33524,0.00016,23.06457]
[1780316341122,35.43,72004.18,8.4,0.33524,0.00016,23.06457]
[1780316341699,35.43,72003.47,8.4,0.33513,0.00016,23.06119]
[1780316342014,35.43,72003.47,8.4,0.33513,0.00016,23.06119]
[1780316342892,35.43,72002.76,8.4,0.33502,0.00016,23.058]
[1780316346481,35.43,71996.26,8.4,0.33396,0.00016,23.02725]
[1780316347956,35.43,71994.53,8.4,0.33367,0.00016,23.01905]
[1780316349363,35.43,71992.12,8.4,0.33328,0.00016,23.0076]
[1780316349438,35.43,71992.12,8.4,0.33328,0.00016,23.0076]
[1780316349755,35.43,72000.96,8.4,0.33472,0.00016,23.04937]
[1780316350762,35.43,72012.38,8.4,0.33658,0.00016,23.10306]
[1780316351769,35.43,72022.61,8.4,0.33825,0.00016,23.15071]
[1780316352461,35.43,72022.61,8.4,0.33825,0.00016,23.15071]
[1780316352685,35.43,72022.61,8.4,0.33825,0.00016,23.15071]
[1780316352776,35.44,72034.15,8.4,0.34016,0.00016,23.2046]
[1780316353020,35.44,72034.15,8.4,0.34016,0.00016,23.2046]
[1780316353154,35.44,72034.15,8.4,0.34016,0.00016,23.2046]
[1780316353162,35.44,72034.15,8.4,0.34016,0.00016,23.2046]
[1780316353177,35.44,72034.15,8.4,0.34016,0.00016,23.2046]
[1780316353220,35.44,72034.15,8.4,0.34016,0.00016,23.2046]
[1780316354875,35.44,72035.1,8.4,0.34034,0.00016,23.20946]
[1780316354884,35.44,72035.1,8.4,0.34034,0.00016,23.20946]
[1780316354940,35.44,72035.1,8.4,0.34034,0.00016,23.20946]
[1780316355242,35.44,72033.72,8.4,0.34013,0.00016,23.2036]
[1780316355561,35.44,72033.72,8.4,0.34013,0.00016,23.2036]
[1780316355584,35.44,72033.72,8.4,0.34013,0.00016,23.2036]
[1780316355635,35.44,72033.72,8.4,0.34013,0.00016,23.2036]
[1780316355650,35.44,72033.72,8.4,0.34013,0.00016,23.2036]
[1780316355851,35.44,72033.72,8.4,0.34013,0.00016,23.2036]
[1780316355867,35.45,72049.99,8.4,0.34281,0.00016,23.27816]
[1780316356928,35.45,72049.99,8.4,0.34281,0.00016,23.27816]
[1780316358096,35.45,72050.11,8.4,0.34283,0.00016,23.2787]
[1780316359022,35.45,72050.67,8.4,0.34292,0.00016,23.28123]
[1780316364860,35.45,72049.97,8.4,0.3428,0.00016,23.27801]
[1780316366794,35.45,72049.74,8.4,0.34277,0.00016,23.27697]
[1780316370881,35.45,72043.77,8.4,0.34179,0.00016,23.24996]
[1780316372212,35.45,72043.05,8.4,0.34165,0.00016,23.24334]
[1780316373216,35.45,72038.31,8.4,0.34088,0.00016,23.22176]
[1780316376254,35.45,72036.99,8.4,0.34067,0.00016,23.21586]
[1780316377214,35.45,72040.01,8.4,0.34116,0.00016,23.22969]
[1780316377219,35.45,72040.01,8.4,0.34116,0.00016,23.22969]
[1780316377952,35.45,72040.01,8.4,0.34116,0.00016,23.22969]
[1780316378927,35.45,72037.44,8.4,0.34075,0.00016,23.21801]
[1780316379025,35.45,72037.44,8.4,0.34075,0.00016,23.21801]
[1780316379095,35.45,72035.78,8.4,0.34048,0.00016,23.21046]
[1780316379242,35.45,72035.78,8.4,0.34048,0.00016,23.21046]
[1780316379279,35.45,72035.78,8.4,0.34048,0.00016,23.21046]
[1780316379966,35.45,72024.88,8.4,0.3387,0.00016,23.16042]
[1780316380321,35.45,72024.88,8.4,0.3387,0.00016,23.16042]
[1780316384092,35.46,72020.3,8.4,0.33798,0.00016,23.14004]
[1780316385053,35.46,72020.3,8.4,0.33798,0.00016,23.14004]
[1780316385008,35.46,72012.75,8.4,0.33676,0.00016,23.10508]
[1780316385459,35.46,72012.75,8.4,0.33676,0.00016,23.10508]
[1780316385720,35.46,72012.75,8.4,0.33676,0.00016,23.10508]
[1780316385909,35.46,72012.75,8.4,0.33676,0.00016,23.10508]
[1780316386013,35.46,72004.29,8.4,0.33538,0.00016,23.06559]
[1780316386810,35.46,72004.29,8.4,0.33538,0.00016,23.06559]
[1780316386973,35.46,72004.29,8.4,0.33538,0.00016,23.06559]
[1780316390449,35.46,71998.22,8.4,0.3344,0.00016,23.03697]
[1780316390487,35.46,71998.22,8.4,0.3344,0.00016,23.03697]
[1780316390686,35.46,71998.22,8.4,0.3344,0.00016,23.03697]
[1780316390858,35.46,71998.22,8.4,0.3344,0.00016,23.03697]
[1780316393152,35.46,71998.44,8.4,0.33443,0.00016,23.038]
[1780316393168,35.46,71998.44,8.4,0.33443,0.00016,23.038]
[1780316393170,35.46,71998.44,8.4,0.33443,0.00016,23.038]
[1780316393336,35.46,71998.44,8.4,0.33443,0.00016,23.038]
[1780316393593,35.46,71998.44,8.4,0.33443,0.00016,23.038]
[1780316393699,35.46,71998.44,8.4,0.33443,0.00016,23.038]
[1780316393722,35.46,71998.44,8.4,0.33443,0.00016,23.038]
[1780316393813,35.46,71998.44,8.4,0.33443,0.00016,23.038]
[1780316393899,35.46,71999.64,8.4,0.33463,0.00016,23.04365]
[1780316394407,35.46,71999.64,8.4,0.33463,0.00016,23.04365]
[1780316394446,35.46,72015.79,8.4,0.33726,0.00016,23.11937]
[1780316399126,35.47,72020.4,8.4,0.33803,0.00016,23.14131]
[1780316401864,35.47,72020.34,8.4,0.33802,0.00016,23.14103]
[1780316402318,35.47,72020.75,8.4,0.33809,0.00016,23.14315]
[1780316403801,35.47,72016.78,8.4,0.33745,0.00016,23.12486]
[1780316407207,35.47,72026.34,8.4,0.33903,0.00016,23.16947]
[1780316407938,35.47,72026.34,8.4,0.33903,0.00016,23.16947]
[1780316408247,35.47,72027.97,8.4,0.33929,0.00016,23.17706]
[1780316408380,35.47,72027.97,8.4,0.33929,0.00016,23.17706]
[1780316408510,35.47,72027.97,8.4,0.33929,0.00016,23.17706]
[1780316408754,35.47,72027.97,8.4,0.33929,0.00016,23.17706]
[1780316409027,35.47,72027.97,8.4,0.33929,0.00016,23.17706]
[1780316409884,35.47,72032.18,8.4,0.33998,0.00016,23.19647]
[1780316409985,35.47,72048.14,8.4,0.34259,0.00016,23.2692]
[1780316411533,35.47,72047.11,8.4,0.34243,0.00016,23.26455]
[1780316411607,35.47,72047.11,8.4,0.34243,0.00016,23.26455]
[1780316417253,35.47,72047.28,8.4,0.34246,0.00016,23.26544]
[1780316421304,35.47,72046.52,8.4,0.34234,0.00016,23.26202]
[1780316423696,35.47,72048.52,8.4,0.34266,0.00016,23.27109]
[1780316424896,35.47,72048.1,8.4,0.34259,0.00016,23.26919]
[1780316425083,35.47,72048.1,8.4,0.34259,0.00016,23.26919]
[1780316425153,35.47,72048.57,8.4,0.34267,0.00016,23.27132]
[1780316425410,35.47,72048.57,8.4,0.34267,0.00016,23.27132]
[1780316425469,35.47,72048.57,8.4,0.34267,0.00016,23.27132]
[1780316425752,35.47,72048.57,8.4,0.34267,0.00016,23.27132]
[1780316426591,35.47,72054.74,8.4,0.34368,0.00016,23.29915]
[1780316426909,35.47,72054.74,8.4,0.34368,0.00016,23.29915]
[1780316427402,35.47,72060.42,8.4,0.34461,0.00016,23.32461]
[1780316427479,35.47,72060.42,8.4,0.34461,0.00016,23.32461]
[1780316427694,35.47,72060.42,8.4,0.34461,0.00016,23.32461]
[1780316427857,35.47,72060.42,8.4,0.34461,0.00016,23.32461]
[1780316428330,35.47,72075.19,8.4,0.34703,0.00016,23.39021]
[1780316429149,35.47,72075.19,8.4,0.34703,0.00016,23.39021]
[1780316429752,35.47,72075.19,8.4,0.34703,0.00016,23.39021]
[1780316429948,35.47,72075.19,8.4,0.34703,0.00016,23.39021]
[1780316430296,35.47,72079.27,8.4,0.3477,0.00016,23.40812]
[1780316430658,35.47,72079.27,8.4,0.3477,0.00016,23.40812]
[1780316430743,35.47,72079.27,8.4,0.3477,0.00016,23.40812]
[1780316430973,35.47,72079.27,8.4,0.3477,0.00016,23.40812]
[1780316431109,35.47,72079.27,8.4,0.3477,0.00016,23.40812]
[1780316431134,35.47,72079.27,8.4,0.3477,0.00016,23.40812]
[1780316431266,35.47,72083.93,8.4,0.34844,0.00016,23.42515]
[1780316431347,35.47,72083.93,8.4,0.34844,0.00016,23.42515]
[1780316431350,35.47,72083.93,8.4,0.34844,0.00016,23.42515]
[1780316431718,35.47,72083.93,8.4,0.34844,0.00016,23.42515]
[1780316431816,35.47,72083.93,8.4,0.34844,0.00016,23.42515]
[1780316431943,35.47,72083.93,8.4,0.34844,0.00016,23.42515]
[1780316432025,35.47,72111.12,8.4,0.35292,0.00017,23.54285]
[1780316432431,35.47,72111.12,8.4,0.35292,0.00017,23.54285]
[1780316432795,35.47,72122.1,8.4,0.35473,0.00017,23.58943]
[1780316433149,35.47,72122.1,8.4,0.35473,0.00017,23.58943]
[1780316433656,35.47,72122.1,8.4,0.35473,0.00017,23.58943]
[1780316433965,35.47,72122.1,8.4,0.35473,0.00017,23.58943]
[1780316434432,35.47,72117.61,8.4,0.35398,0.00017,23.57015]
[1780316434477,35.47,72123.1,8.4,0.35489,0.00017,23.59345]
[1780316436033,35.47,72123.1,8.4,0.35489,0.00017,23.59345]
[1780316436641,35.46,72124.08,8.4,0.35504,0.00017,23.59733]
[1780316436743,35.46,72132.55,8.4,0.35644,0.00017,23.63295]
[1780316438435,35.46,72137.16,8.4,0.3572,0.00017,23.65217]
[1780316438452,35.46,72137.16,8.4,0.3572,0.00017,23.65217]
[1780316438973,35.46,72137.16,8.4,0.3572,0.00017,23.65217]
[1780316439060,35.46,72137.16,8.4,0.3572,0.00017,23.65217]
[1780316439023,35.46,72138.78,8.4,0.35747,0.00017,23.65883]
[1780316439124,35.46,72138.78,8.4,0.35747,0.00017,23.65883]
[1780316439409,35.46,72142.72,8.4,0.35812,0.00017,23.67528]
[1780316440427,35.46,72142.72,8.4,0.35812,0.00017,23.67528]
[1780316440792,35.46,72142.72,8.4,0.35812,0.00017,23.67528]
[1780316440849,35.46,72142.72,8.4,0.35812,0.00017,23.67528]
[1780316440859,35.46,72143.71,8.4,0.35828,0.00017,23.67928]
[1780316441210,35.46,72143.71,8.4,0.35828,0.00017,23.67928]
[1780316441895,35.46,72143.71,8.4,0.35828,0.00017,23.67928]
[1780316441969,35.46,72144.95,8.4,0.35849,0.00017,23.68445]
[1780316447131,35.46,72142.31,8.4,0.35802,0.00017,23.67289]
[1780316447425,35.46,72142.31,8.4,0.35802,0.00017,23.67289]
[1780316448108,35.46,72142.31,8.4,0.35802,0.00017,23.67289]
[1780316448135,35.46,72142.31,8.4,0.35802,0.00017,23.67289]
[1780316449479,35.45,72128.7,8.4,0.35575,0.00017,23.61561]
[1780316452515,35.45,72126.18,8.4,0.35533,0.00017,23.60484]
[1780316452636,35.45,72126.18,8.4,0.35533,0.00017,23.60484]
[1780316452997,35.45,72126.18,8.4,0.35533,0.00017,23.60484]
[1780316454020,35.45,72127.62,8.4,0.35557,0.00017,23.61086]
[1780316454099,35.45,72127.62,8.4,0.35557,0.00017,23.61086]
[1780316455447,35.45,72128.52,8.4,0.35571,0.00017,23.61452]
[1780316455706,35.45,72128.52,8.4,0.35571,0.00017,23.61452]
[1780316455780,35.45,72128.52,8.4,0.35571,0.00017,23.61452]
[1780316458492,35.45,72135.7,8.4,0.35689,0.00017,23.64445]
[1780316463918,35.44,72140.01,8.4,0.35759,0.00017,23.66203]
[1780316463967,35.44,72140.01,8.4,0.35759,0.00017,23.66203]
[1780316464000,35.44,72140.01,8.4,0.35759,0.00017,23.66203]
[1780316464590,35.44,72124.6,8.4,0.35502,0.00017,23.5971]
[1780316469627,35.44,72129.57,8.4,0.35583,0.00017,23.61779]
[1780316470993,35.44,72129.57,8.4,0.35583,0.00017,23.61779]
[1780316475777,35.43,72132.95,8.4,0.35638,0.00017,23.63164]
[1780316475817,35.43,72132.95,8.4,0.35638,0.00017,23.63164]
[1780316475882,35.43,72132.95,8.4,0.35638,0.00017,23.63164]
[1780316475995,35.43,72132.95,8.4,0.35638,0.00017,23.63164]
[1780316478183,35.43,72133.18,8.4,0.35641,0.00017,23.63241]
[1780316480117,35.43,72126.53,8.4,0.3553,0.00017,23.60432]
[1780316483145,35.43,72135.98,8.4,0.35686,0.00017,23.6439]
[1780316484490,35.43,72129.07,8.4,0.35571,0.00017,23.61472]
[1780316484900,35.43,72129.07,8.4,0.35571,0.00017,23.61472]
[1780316484992,35.43,72126.85,8.4,0.35534,0.00017,23.60528]
[1780316486292,35.42,72122.77,8.4,0.35465,0.00017,23.5878]
[1780316486746,35.42,72126.16,8.4,0.35521,0.00017,23.60196]
[1780316488207,35.42,72127.43,8.4,0.35542,0.00017,23.60728]
[1780316489693,35.42,72132.89,8.4,0.35632,0.00017,23.63023]
[1780316489705,35.42,72132.89,8.4,0.35632,0.00017,23.63023]
[1780316489814,35.42,72132.89,8.4,0.35632,0.00017,23.63023]
[1780316489853,35.42,72132.89,8.4,0.35632,0.00017,23.63023]
[1780316489872,35.42,72132.89,8.4,0.35632,0.00017,23.63023]
[1780316489877,35.42,72132.89,8.4,0.35632,0.00017,23.63023]
[1780316490045,35.42,72132.89,8.4,0.35632,0.00017,23.63023]
[1780316490090,35.42,72137.11,8.4,0.35702,0.00017,23.64786]
[1780316490252,35.42,72137.11,8.4,0.35702,0.00017,23.64786]
[1780316490680,35.42,72137.11,8.4,0.35702,0.00017,23.64786]
[1780316490815,35.42,72137.11,8.4,0.35702,0.00017,23.64786]
[1780316490902,35.42,72137.11,8.4,0.35702,0.00017,23.64786]
[1780316490911,35.42,72137.11,8.4,0.35702,0.00017,23.64786]
[1780316491143,35.42,72137.11,8.4,0.35702,0.00017,23.64786]
[1780316491166,35.42,72137.11,8.4,0.35702,0.00017,23.64786]
[1780316490976,35.42,72154.64,8.4,0.35994,0.00017,23.72071]
[1780316491545,35.42,72154.64,8.4,0.35994,0.00017,23.72071]
[1780316491571,35.42,72154.64,8.4,0.35994,0.00017,23.72071]
[1780316491812,35.42,72154.64,8.4,0.35994,0.00017,23.72071]
[1780316491841,35.42,72154.64,8.4,0.35994,0.00017,23.72071]
[1780316491907,35.42,72164.95,8.4,0.36164,0.00017,23.75962]
[1780316492211,35.42,72164.95,8.4,0.36164,0.00017,23.75962]
[1780316492400,35.42,72164.95,8.4,0.36164,0.00017,23.75962]
[1780316495810,35.42,72172.34,8.4,0.36287,0.00017,23.78954]
[1780316496877,35.42,72172.34,8.4,0.36287,0.00017,23.78954]
[1780316497591,35.42,72173.95,8.4,0.36313,0.00017,23.79602]
[1780316497979,35.42,72173.95,8.4,0.36313,0.00017,23.79602]
[1780316498544,35.42,72176.58,8.4,0.36357,0.00017,23.80659]
[1780316499026,35.42,72176.58,8.4,0.36357,0.00017,23.80659]
[1780316502565,35.42,72182.03,8.4,0.36447,0.00017,23.82828]
[1780316504731,35.42,72187.63,8.4,0.36541,0.00017,23.85053]
[1780316504808,35.42,72187.63,8.4,0.36541,0.00017,23.85053]
[1780316504823,35.42,72187.63,8.4,0.36541,0.00017,23.85053]
[1780316504840,35.42,72187.63,8.4,0.36541,0.00017,23.85053]
[1780316504903,35.42,72187.63,8.4,0.36541,0.00017,23.85053]
[1780316505153,35.42,72187.63,8.4,0.36541,0.00017,23.85053]
[1780316504961,35.41,72210.9,8.4,0.36928,0.00017,23.94144]
[1780316505314,35.41,72210.9,8.4,0.36928,0.00017,23.94144]
[1780316505424,35.41,72210.9,8.4,0.36928,0.00017,23.94144]
[1780316505635,35.41,72210.9,8.4,0.36928,0.00017,23.94144]
[1780316506105,35.41,72210.9,8.4,0.36928,0.00017,23.94144]
[1780316506090,35.41,72212.04,8.4,0.36946,0.00017,23.94575]
[1780316506572,35.41,72212.04,8.4,0.36946,0.00017,23.94575]
[1780316506784,35.41,72212.04,8.4,0.36946,0.00017,23.94575]
[1780316506846,35.41,72212.04,8.4,0.36946,0.00017,23.94575]
[1780316507708,35.41,72209.11,8.4,0.36896,0.00017,23.93423]
[1780316507789,35.41,72209.11,8.4,0.36896,0.00017,23.93423]
[1780316508035,35.41,72209.11,8.4,0.36896,0.00017,23.93423]
[1780316508312,35.4,72208.17,8.4,0.3688,0.00017,23.93044]
[1780316508371,35.4,72208.17,8.4,0.3688,0.00017,23.93044]
[1780316508556,35.4,72208.17,8.4,0.3688,0.00017,23.93044]
[1780316508714,35.4,72208.17,8.4,0.3688,0.00017,23.93044]
[1780316509051,35.4,72190.4,8.4,0.36581,0.00017,23.86035]
[1780316509715,35.4,72190.4,8.4,0.36581,0.00017,23.86035]
[1780316509840,35.4,72190.4,8.4,0.36581,0.00017,23.86035]
[1780316510084,35.4,72190.4,8.4,0.36581,0.00017,23.86035]
[1780316510912,35.4,72188.01,8.4,0.36541,0.00017,23.85076]
[1780316510916,35.4,72179.43,8.4,0.36397,0.00017,23.81635]
[1780316511576,35.4,72179.43,8.4,0.36397,0.00017,23.81635]
[1780316512255,35.4,72177.07,8.4,0.36357,0.00017,23.8068]
[1780316514128,35.4,72172.85,8.4,0.36287,0.00017,23.78972]
[1780316514534,35.4,72171.17,8.4,0.36259,0.00017,23.78288]
[1780316514626,35.4,72171.17,8.4,0.36259,0.00017,23.78288]
[1780316515436,35.4,72170.47,8.4,0.36247,0.00017,23.78001]
[1780316515615,35.4,72170.47,8.4,0.36247,0.00017,23.78001]
[1780316515744,35.4,72170.47,8.4,0.36247,0.00017,23.78001]
[1780316515969,35.4,72170.47,8.4,0.36247,0.00017,23.78001]
[1780316516263,35.4,72175.07,8.4,0.36323,0.00017,23.79861]
[1780316516451,35.4,72175.07,8.4,0.36323,0.00017,23.79861]
[1780316516527,35.4,72175.07,8.4,0.36323,0.00017,23.79861]
[1780316516664,35.4,72175.07,8.4,0.36323,0.00017,23.79861]
[1780316516698,35.4,72175.07,8.4,0.36323,0.00017,23.79861]
[1780316516752,35.4,72175.07,8.4,0.36323,0.00017,23.79861]
[1780316517544,35.4,72177.48,8.4,0.36364,0.00017,23.80829]
[1780316518393,35.4,72177.99,8.4,0.36372,0.00017,23.8103]
[1780316522091,35.4,72170.41,8.4,0.36244,0.00017,23.77949]
[1780316523026,35.4,72170.41,8.4,0.36244,0.00017,23.77949]
[1780316524459,35.4,72177.61,8.4,0.36365,0.00017,23.80854]
[1780316524641,35.4,72177.61,8.4,0.36365,0.00017,23.80854]
[1780316525118,35.39,72169.74,8.4,0.36233,0.00017,23.77666]
[1780316527167,35.39,72166.71,8.4,0.36182,0.00017,23.76431]
[1780316527201,35.39,72166.71,8.4,0.36182,0.00017,23.76431]
[1780316527228,35.39,72165.02,8.4,0.36154,0.00017,23.7574]
[1780316527269,35.39,72165.02,8.4,0.36154,0.00017,23.7574]
[1780316527412,35.39,72165.02,8.4,0.36154,0.00017,23.7574]
[1780316527722,35.39,72165.02,8.4,0.36154,0.00017,23.7574]
[1780316529769,35.39,72157.61,8.4,0.3603,0.00017,23.72703]
[1780316530153,35.39,72149.15,8.4,0.35889,0.00017,23.69211]
[1780316530838,35.39,72149.15,8.4,0.35889,0.00017,23.69211]
[1780316532725,35.39,72153.8,8.4,0.35967,0.00017,23.71138]
[1780316532802,35.39,72153.8,8.4,0.35967,0.00017,23.71138]
[1780316534355,35.39,72144.68,8.4,0.35815,0.00017,23.67363]
[1780316534726,35.39,72144.68,8.4,0.35815,0.00017,23.67363]
[1780316534745,35.39,72144.68,8.4,0.35815,0.00017,23.67363]
[1780316534790,35.39,72144.68,8.4,0.35815,0.00017,23.67363]
[1780316535190,35.4,72138.81,8.4,0.35717,0.00017,23.64916]
[1780316539399,35.39,72137.39,8.4,0.35692,0.00017,23.64285]
[1780316540089,35.39,72137.39,8.4,0.35692,0.00017,23.64285]
[1780316540294,35.39,72137.39,8.4,0.35692,0.00017,23.64276]
[1780316540438,35.39,72137.39,8.4,0.35692,0.00017,23.64276]
[1780316542240,35.39,72118.66,8.4,0.3538,0.00017,23.56337]
[1780316544137,35.39,72118.66,8.4,0.3538,0.00017,23.56337]
[1780316544246,35.39,72117.12,8.4,0.35354,0.00017,23.55671]
[1780316544248,35.39,72117.12,8.4,0.35354,0.00017,23.55671]
[1780316545535,35.39,72114.78,8.4,0.35315,0.00017,23.54668]
[1780316545637,35.39,72111.14,8.4,0.35255,0.00017,23.53104]
[1780316549187,35.38,72107.26,8.4,0.3519,0.00017,23.51401]
[1780316549343,35.38,72108.41,8.4,0.35209,0.00017,23.51897]
[1780316550337,35.38,72107.93,8.4,0.35199,0.00017,23.5166]
[1780316550574,35.38,72107.93,8.4,0.35199,0.00017,23.5166]
[1780316550673,35.38,72111.07,8.4,0.35251,0.00017,23.52997]
[1780316552249,35.38,72122.66,8.4,0.35441,0.00017,23.57619]
[1780316552522,35.38,72122.66,8.4,0.35441,0.00017,23.57619]
[1780316552552,35.38,72122.66,8.4,0.35441,0.00017,23.57619]
[1780316552574,35.38,72123.63,8.4,0.35456,0.00017,23.58015]
[1780316554305,35.38,72119.01,8.4,0.3538,0.00017,23.56047]
[1780316559362,35.37,72116.16,8.4,0.35327,0.00017,23.54705]
[1780316564397,35.36,72115.27,8.4,0.35309,0.00017,23.54238]
[1780316569432,35.35,72112.18,8.4,0.35254,0.00017,23.5283]
[1780316571749,35.35,72112.19,8.4,0.35254,0.00017,23.52819]
[1780316571946,35.35,72112.19,8.4,0.35254,0.00017,23.52819]
[1780316573153,35.35,72111.23,8.4,0.35237,0.00017,23.5239]
[1780316573460,35.34,72096.88,8.4,0.34998,0.00017,23.4614]
[1780316579234,35.34,72093.6,8.4,0.34942,0.00017,23.44664]
[1780316578498,35.34,72084.1,8.4,0.34785,0.00017,23.40477]
[1780316579447,35.34,72084.1,8.4,0.34785,0.00017,23.40477]
[1780316580747,35.34,72080.38,8.4,0.34723,0.00017,23.38825]
[1780316581716,35.34,72081.29,8.4,0.34738,0.00017,23.39222]
[1780316582745,35.34,72081.77,8.4,0.34746,0.00017,23.39429]
[1780316584632,35.34,72081.92,8.4,0.34748,0.00017,23.39482]
[1780316584887,35.34,72081.92,8.4,0.34748,0.00017,23.39482]
[1780316585165,35.34,72081.92,8.4,0.34748,0.00017,23.39482]
[1780316585271,35.34,72081.92,8.4,0.34748,0.00017,23.39482]
[1780316585362,35.34,72086.01,8.4,0.34815,0.00017,23.41282]
[1780316585644,35.34,72086.01,8.4,0.34815,0.00017,23.41282]
[1780316585872,35.34,72086.01,8.4,0.34815,0.00017,23.41282]
[1780316591594,35.33,72093.14,8.4,0.3493,0.00017,23.44346]
[1780316596630,35.32,72096.72,8.4,0.34987,0.00017,23.45858]
[1780316600677,35.32,72095.81,8.4,0.34971,0.00017,23.45428]
[1780316601126,35.32,72095.81,8.4,0.34971,0.00017,23.45428]
[1780316601174,35.32,72100.02,8.4,0.3504,0.00017,23.47255]
[1780316604326,35.32,72100.9,8.4,0.35054,0.00017,23.47629]
[1780316609721,35.32,72099.09,8.4,0.35024,0.00017,23.46828]
[1780316610533,35.32,72099.09,8.4,0.35024,0.00017,23.46828]
[1780316610728,35.32,72096.99,8.4,0.34989,0.00017,23.45909]
[1780316615763,35.31,72095.11,8.4,0.34954,0.00017,23.44701]
[1780316617282,35.31,72095.11,8.4,0.34954,0.00017,23.44701]
[1780316621821,35.31,72096.14,8.4,0.34969,0.00017,23.45101]
[1780316626212,35.31,72093.55,8.4,0.34924,0.00017,23.43927]
[1780316627167,35.3,72093.71,8.4,0.34927,0.00017,23.43988]
[1780316627221,35.3,72098.69,8.4,0.35009,0.00017,23.46158]
[1780316629875,35.3,72101.63,8.4,0.35058,0.00017,23.47448]
[1780316629983,35.3,72101.63,8.4,0.35058,0.00017,23.47448]
[1780316632882,35.31,72110.15,8.4,0.35199,0.00017,23.51151]
[1780316637916,35.31,72107.9,8.4,0.35162,0.00017,23.50182]
[1780316642346,35.31,72109.55,8.4,0.3519,0.00017,23.509]
[1780316642669,35.31,72109.55,8.4,0.3519,0.00017,23.509]
[1780316642681,35.31,72109.55,8.4,0.3519,0.00017,23.509]
[1780316642951,35.31,72109.55,8.4,0.3519,0.00017,23.509]
[1780316642963,35.31,72109.55,8.4,0.3519,0.00017,23.509]
[1780316643076,35.31,72109.55,8.4,0.3519,0.00017,23.509]
[1780316643125,35.31,72109.55,8.4,0.3519,0.00017,23.509]
[1780316643146,35.31,72118.3,8.4,0.35335,0.00017,23.54668]
[1780316646097,35.31,72126.24,8.4,0.35467,0.00017,23.58051]
[1780316646336,35.31,72126.24,8.4,0.35467,0.00017,23.58051]
[1780316646478,35.31,72126.24,8.4,0.35467,0.00017,23.58051]
[1780316646587,35.31,72126.24,8.4,0.35467,0.00017,23.58051]
[1780316647207,35.31,72126.24,8.4,0.35467,0.00017,23.58051]
[1780316647309,35.3,72130.33,8.4,0.35534,0.00017,23.59784]
[1780316649310,35.31,72134.85,8.4,0.3561,0.00017,23.61707]
[1780316649332,35.31,72134.85,8.4,0.3561,0.00017,23.61707]
[1780316650080,35.31,72136.78,8.4,0.35643,0.00017,23.6253]
[1780316650083,35.31,72136.78,8.4,0.35643,0.00017,23.6253]
[1780316650745,35.31,72137.45,8.4,0.35654,0.00017,23.62821]
[1780316653995,35.31,72136.48,8.4,0.35639,0.00017,23.62438]
[1780316656891,35.31,72135.61,8.4,0.35626,0.00017,23.62097]
[1780316656942,35.31,72135.61,8.4,0.35626,0.00017,23.62097]
[1780316657051,35.31,72132.44,8.4,0.35573,0.00017,23.60767]
[1780316658274,35.31,72132.44,8.4,0.35573,0.00017,23.60767]
[1780316664100,35.32,72137.07,8.4,0.35653,0.00017,23.6277]
[1780316665819,35.32,72137.26,8.4,0.35656,0.00017,23.62856]
[1780316667269,35.32,72137.58,8.4,0.35662,0.00017,23.62996]
[1780316667270,35.32,72137.58,8.4,0.35662,0.00017,23.62996]
[1780316667274,35.32,72137.58,8.4,0.35662,0.00017,23.62996]
[1780316667356,35.32,72137.58,8.4,0.35662,0.00017,23.62996]
[1780316667456,35.32,72137.16,8.4,0.35655,0.00017,23.62825]
[1780316667673,35.32,72137.16,8.4,0.35655,0.00017,23.62825]
[1780316668001,35.32,72137.16,8.4,0.35655,0.00017,23.62825]
[1780316668128,35.32,72127.26,8.4,0.3549,0.00017,23.58644]
[1780316671896,35.32,72124.96,8.4,0.3545,0.00017,23.57319]
[1780316676402,35.32,72125.59,8.4,0.3546,0.00017,23.57571]
[1780316680484,35.32,72127.65,8.4,0.35494,0.00017,23.5845]
[1780316683499,35.32,72125.09,8.4,0.35451,0.00017,23.57357]
[1780316684260,35.32,72125.09,8.4,0.35451,0.00017,23.57357]
[1780316685283,35.32,72126.3,8.4,0.35471,0.00017,23.57868]
[1780316685321,35.32,72128.83,8.4,0.35513,0.00017,23.58949]
[1780316691290,35.32,72131.13,8.4,0.35554,0.00017,23.59984]
[1780316692752,35.33,72130.37,8.4,0.35542,0.00017,23.59672]
[1780316693304,35.33,72130.92,8.4,0.35552,0.00017,23.59915]
[1780316697114,35.33,72130.14,8.4,0.35539,0.00017,23.59593]
[1780316697331,35.33,72130.86,8.4,0.35551,0.00017,23.59901]
[1780316701715,35.33,72130.71,8.4,0.3555,0.00017,23.59876]
[1780316702100,35.33,72130.71,8.4,0.3555,0.00017,23.59876]
[1780316702470,35.33,72132.75,8.4,0.35585,0.00017,23.60749]
[1780316703214,35.33,72132.75,8.4,0.35585,0.00017,23.60749]
[1780316703477,35.33,72132.75,8.4,0.35585,0.00017,23.60759]
[1780316703909,35.33,72132.75,8.4,0.35585,0.00017,23.60759]
[1780316703916,35.33,72132.75,8.4,0.35585,0.00017,23.60759]
[1780316704386,35.33,72148.43,8.4,0.35847,0.00017,23.67342]
[1780316705117,35.33,72148.43,8.4,0.35847,0.00017,23.67342]
[1780316705766,35.33,72150.52,8.4,0.35882,0.00017,23.68217]
[1780316705939,35.33,72150.52,8.4,0.35882,0.00017,23.68217]
[1780316706242,35.33,72150.52,8.4,0.35882,0.00017,23.68217]
[1780316706724,35.34,72150.52,8.4,0.35882,0.00017,23.68221]
[1780316706775,35.34,72157.28,8.4,0.35995,0.00017,23.71019]
[1780316707926,35.34,72157.28,8.4,0.35995,0.00017,23.71019]
[1780316709284,35.34,72156.92,8.4,0.35989,0.00017,23.70875]
[1780316710445,35.34,72145.72,8.4,0.35802,0.00017,23.66232]
[1780316712211,35.34,72145.72,8.4,0.35802,0.00017,23.66232]
[1780316712238,35.34,72145.72,8.4,0.35802,0.00017,23.66232]
[1780316712264,35.34,72145.72,8.4,0.35802,0.00017,23.66232]
[1780316712338,35.34,72145.72,8.4,0.35802,0.00017,23.66232]
[1780316712344,35.34,72144.8,8.4,0.35787,0.00017,23.65855]
[1780316712452,35.34,72144.8,8.4,0.35787,0.00017,23.65855]
[1780316713405,35.34,72144.8,8.4,0.35787,0.00017,23.65855]
[1780316713466,35.34,72139.98,8.4,0.35707,0.00017,23.63828]
[1780316714178,35.34,72139.98,8.4,0.35707,0.00017,23.63828]
[1780316714223,35.34,72139.98,8.4,0.35707,0.00017,23.63828]
[1780316714227,35.34,72135.33,8.4,0.35629,0.00017,23.61865]
[1780316714862,35.34,72135.33,8.4,0.35629,0.00017,23.61865]
[1780316717195,35.34,72140.43,8.4,0.35714,0.00017,23.64023]
[1780316718490,35.34,72139.51,8.4,0.357,0.00017,23.6365]
[1780316718543,35.34,72139.51,8.4,0.357,0.00017,23.6365]
[1780316723038,35.34,72147.79,8.4,0.35839,0.00017,23.67133]
[1780316723196,35.34,72147.79,8.4,0.35839,0.00017,23.67133]
[1780316723799,35.34,72147.2,8.4,0.35829,0.00017,23.66891]
[1780316723900,35.34,72144.15,8.4,0.35778,0.00017,23.65623]
[1780316725697,35.34,72140.17,8.4,0.35711,0.00017,23.63947]
[1780316725715,35.34,72140.59,8.4,0.35718,0.00017,23.64115]
[1780316726434,35.34,72140.59,8.4,0.35718,0.00017,23.64115]
[1780316731593,35.34,72146.42,8.4,0.35815,0.00017,23.6625]
[1780316733317,35.34,72146.42,8.4,0.35815,0.00017,23.6625]
[1780316733669,35.34,72146.49,8.4,0.35816,0.00017,23.66284]
[1780316733693,35.34,72146.49,8.4,0.35816,0.00017,23.66284]
[1780316734401,35.34,72146.49,8.4,0.35816,0.00017,23.66284]
[1780316735878,35.34,72153.94,8.4,0.35941,0.00017,23.69385]
[1780316735897,35.34,72153.94,8.4,0.35941,0.00017,23.69385]
[1780316738225,35.34,72155.06,8.4,0.3596,0.00017,23.69852]
[1780316738543,35.34,72156.43,8.4,0.35983,0.00017,23.7042]
[1780316738611,35.34,72156.43,8.4,0.35983,0.00017,23.7042]
[1780316739017,35.34,72156.43,8.4,0.35983,0.00017,23.7042]
[1780316739021,35.34,72156.43,8.4,0.35983,0.00017,23.7042]
[1780316739216,35.34,72156.43,8.4,0.35983,0.00017,23.7042]
[1780316739551,35.34,72159.81,8.4,0.36039,0.00017,23.71814]
[1780316739605,35.34,72159.81,8.4,0.36039,0.00017,23.71814]
[1780316739719,35.34,72159.81,8.4,0.36039,0.00017,23.71814]
[1780316739899,35.34,72159.81,8.4,0.36039,0.00017,23.71814]
[1780316740212,35.34,72159.81,8.4,0.36039,0.00017,23.71814]
[1780316740262,35.34,72159.81,8.4,0.36039,0.00017,23.71814]
[1780316742078,35.34,72154.01,8.4,0.35942,0.00017,23.69423]
[1780316742205,35.34,72154.01,8.4,0.35942,0.00017,23.69423]
[1780316742322,35.34,72154.01,8.4,0.35942,0.00017,23.69423]
[1780316742653,35.34,72155.42,8.4,0.35966,0.00017,23.70008]
[1780316742993,35.34,72155.42,8.4,0.35966,0.00017,23.70008]
[1780316743212,35.34,72155.42,8.4,0.35966,0.00017,23.70008]
[1780316743266,35.34,72155.42,8.4,0.35966,0.00017,23.70008]
[1780316744014,35.35,72158.56,8.4,0.36019,0.00017,23.71305]
[1780316744207,35.35,72158.56,8.4,0.36019,0.00017,23.71305]
[1780316744272,35.35,72158.56,8.4,0.36019,0.00017,23.71305]
[1780316744282,35.35,72158.56,8.4,0.36019,0.00017,23.71305]
[1780316746514,35.35,72158.21,8.4,0.36013,0.00017,23.71162]
[1780316746760,35.35,72158.21,8.4,0.36013,0.00017,23.71162]
[1780316747097,35.35,72158.21,8.4,0.36013,0.00017,23.71162]
[1780316747645,35.35,72152.16,8.4,0.35912,0.00017,23.68663]
[1780316747708,35.35,72152.16,8.4,0.35912,0.00017,23.68663]
[1780316749460,35.35,72146.83,8.4,0.35823,0.00017,23.66451]
[1780316749719,35.35,72140.3,8.4,0.35715,0.00017,23.63733]
[1780316751184,35.35,72140.3,8.4,0.35715,0.00017,23.63733]
[1780316756552,35.35,72142.7,8.4,0.35755,0.00017,23.64756]
[1780316756768,35.35,72144.22,8.4,0.35781,0.00017,23.65394]
[1780316759159,35.35,72149.43,8.4,0.35868,0.00017,23.67569]
[1780316759174,35.35,72149.43,8.4,0.35868,0.00017,23.67569]
[1780316760518,35.35,72154.75,8.4,0.35957,0.00017,23.6978]
[1780316760535,35.35,72154.75,8.4,0.35957,0.00017,23.6978]
[1780316760590,35.35,72154.75,8.4,0.35957,0.00017,23.6978]
[1780316760626,35.35,72154.75,8.4,0.35957,0.00017,23.6978]
[1780316760758,35.35,72154.75,8.4,0.35957,0.00017,23.6978]
[1780316760886,35.35,72154.75,8.4,0.35957,0.00017,23.6978]
[1780316760892,35.35,72142.36,8.4,0.3575,0.00017,23.6463]
[1780316761805,35.35,72135.32,8.4,0.35633,0.00017,23.61666]
[1780316765885,35.35,72137.22,8.4,0.35663,0.00017,23.62443]
[1780316766398,35.35,72137.22,8.4,0.35663,0.00017,23.62443]
[1780316766854,35.35,72137.25,8.4,0.35664,0.00017,23.62448]
[1780316767469,35.35,72137.25,8.4,0.35664,0.00017,23.62448]
[1780316768583,35.35,72137.78,8.4,0.35672,0.00017,23.62664]
[1780316768608,35.35,72137.78,8.4,0.35672,0.00017,23.62664]
[1780316771458,35.35,72136.18,8.4,0.35645,0.00017,23.61988]
[1780316771673,35.34,72137.29,8.4,0.35664,0.00017,23.62448]
[1780316771865,35.34,72137.29,8.4,0.35664,0.00017,23.62448]
[1780316771873,35.34,72137.29,8.4,0.35664,0.00017,23.62448]
[1780316772100,35.34,72121.9,8.4,0.35407,0.00017,23.55922]
[1780316772666,35.34,72121.9,8.4,0.35407,0.00017,23.55922]
[1780316773446,35.34,72121.9,8.4,0.35407,0.00017,23.55922]
[1780316773454,35.34,72121.9,8.4,0.35407,0.00017,23.55922]
[1780316772882,35.34,72109.25,8.4,0.35197,0.00017,23.50491]
[1780316773506,35.34,72109.25,8.4,0.35197,0.00017,23.50491]
[1780316773523,35.34,72109.25,8.4,0.35197,0.00017,23.50491]
[1780316774089,35.34,72109.25,8.4,0.35197,0.00017,23.50491]
[1780316774112,35.34,72109.25,8.4,0.35197,0.00017,23.50491]
[1780316774703,35.34,72105.93,8.4,0.35142,0.00017,23.49056]
[1780316778402,35.34,72114.84,8.4,0.3529,0.00017,23.529]
[1780316781751,35.34,72111.67,8.4,0.35237,0.00017,23.51536]
[1780316786139,35.34,72113.13,8.4,0.35262,0.00017,23.52164]
[1780316788239,35.34,72117.8,8.4,0.35339,0.00017,23.54168]
[1780316788475,35.34,72117.8,8.4,0.35339,0.00017,23.54168]
[1780316788861,35.34,72116.78,8.4,0.35322,0.00017,23.53729]
[1780316788906,35.34,72116.78,8.4,0.35322,0.00017,23.53729]
[1780316788987,35.34,72116.78,8.4,0.35322,0.00017,23.53729]
[1780316789211,35.34,72116.78,8.4,0.35322,0.00017,23.53729]
[1780316789220,35.34,72116.78,8.4,0.35322,0.00017,23.53729]
[1780316789305,35.34,72136.9,8.4,0.35657,0.00017,23.62274]
[1780316790001,35.34,72143.27,8.4,0.35763,0.00017,23.64952]
[1780316790566,35.34,72143.27,8.4,0.35763,0.00017,23.64952]
[1780316790802,35.34,72143.27,8.4,0.35763,0.00017,23.64952]
[1780316791377,35.34,72143.27,8.4,0.35763,0.00017,23.64952]
[1780316791392,35.34,72143.27,8.4,0.35763,0.00017,23.64952]
[1780316791502,35.34,72143.37,8.4,0.35763,0.00017,23.64666]
[1780316793666,35.34,72138.99,8.4,0.35689,0.00017,23.62812]
[1780316794269,35.34,72138.99,8.4,0.35689,0.00017,23.62812]
[1780316794432,35.34,72138.99,8.4,0.35689,0.00017,23.62812]
[1780316794372,35.34,72139.63,8.4,0.357,0.00017,23.63073]
[1780316794531,35.34,72139.63,8.4,0.357,0.00017,23.63073]
[1780316794600,35.34,72139.63,8.4,0.357,0.00017,23.63073]
[1780316798147,35.34,72150.37,8.4,0.35879,0.00017,23.67572]
[1780316801618,35.34,72157.72,8.4,0.36003,0.00017,23.70621]
[1780316807307,35.35,72154.59,8.4,0.35951,0.00017,23.69336]
[1780316807376,35.35,72154.59,8.4,0.35951,0.00017,23.69336]
[1780316807400,35.35,72153.15,8.4,0.35927,0.00017,23.68742]
[1780316807720,35.35,72153.15,8.4,0.35927,0.00017,23.68742]
[1780316808127,35.34,72142.25,8.4,0.35744,0.00017,23.64193]
[1780316808932,35.34,72142.25,8.4,0.35744,0.00017,23.64193]
[1780316809041,35.34,72142.25,8.4,0.35744,0.00017,23.64193]
[1780316809136,35.34,72145.51,8.4,0.35798,0.00017,23.65546]
[1780316813011,35.34,72149.77,8.4,0.3587,0.00017,23.67331]
[1780316813022,35.34,72149.77,8.4,0.3587,0.00017,23.67331]
[1780316813163,35.35,72146.92,8.4,0.35822,0.00017,23.66149]
[1780316815508,35.34,72143.27,8.4,0.35761,0.00017,23.64616]
[1780316818456,35.34,72134.54,8.4,0.35615,0.00017,23.60927]
[1780316820752,35.34,72139.56,8.4,0.35697,0.00017,23.63017]
[1780316822903,35.34,72137.93,8.4,0.35669,0.00017,23.62316]
[1780316826549,35.34,72133.51,8.4,0.35595,0.00017,23.60429]
[1780316827089,35.34,72133.51,8.4,0.35595,0.00017,23.60429]
[1780316831838,35.33,72135.06,8.4,0.35619,0.00017,23.61053]
[1780316834341,35.33,72142.43,8.4,0.35742,0.00017,23.64137]
[1780316834443,35.33,72143.12,8.4,0.35753,0.00017,23.64418]
[1780316834693,35.33,72143.12,8.4,0.35753,0.00017,23.64418]
[1780316835380,35.33,72143.12,8.4,0.35753,0.00017,23.64418]
[1780316835478,35.33,72144.18,8.4,0.35771,0.00017,23.64868]
[1780316835861,35.33,72144.18,8.4,0.35771,0.00017,23.64868]
[1780316841359,35.33,72145.68,8.4,0.35797,0.00017,23.65515]
[1780316846394,35.33,72148.35,8.4,0.35842,0.00017,23.66645]
[1780316848454,35.33,72149.1,8.4,0.35855,0.00017,23.66959]
[1780316848727,35.34,72151.44,8.4,0.35894,0.00017,23.67934]
[1780316849425,35.34,72157.42,8.4,0.35994,0.00017,23.70409]
[1780316849980,35.34,72157.42,8.4,0.35994,0.00017,23.70409]
[1780316850221,35.34,72157.42,8.4,0.35994,0.00017,23.70409]
[1780316850285,35.34,72157.42,8.4,0.35994,0.00017,23.70409]
[1780316852169,35.34,72156.27,8.4,0.35973,0.00017,23.69606]
[1780316852398,35.34,72156.27,8.4,0.35973,0.00017,23.69606]
[1780316854114,35.34,72156.92,8.4,0.35984,0.00017,23.69879]
[1780316855104,35.34,72156.99,8.4,0.35985,0.00017,23.6991]
[1780316855184,35.34,72156.99,8.4,0.35985,0.00017,23.6991]
[1780316858861,35.34,72157.23,8.4,0.3599,0.00017,23.70019]
[1780316864527,35.34,72151.08,8.4,0.35888,0.00017,23.67492]
[1780316864587,35.34,72151.08,8.4,0.35888,0.00017,23.67492]
[1780316868466,35.34,72150.68,8.4,0.35882,0.00017,23.67339]
[1780316871810,35.34,72150.52,8.4,0.3588,0.00017,23.6729]
[1780316872583,35.34,72149.66,8.4,0.35866,0.00017,23.66937]
[1780316877920,35.34,72149.01,8.4,0.35855,0.00017,23.66667]
[1780316879952,35.34,72147.95,8.4,0.35837,0.00017,23.66216]
[1780316879957,35.34,72147.95,8.4,0.35837,0.00017,23.66216]
[1780316885673,35.34,72149.01,8.4,0.35855,0.00017,23.66666]
[1780316887688,35.34,72157.45,8.4,0.35996,0.00017,23.70168]
[1780316892775,35.34,72154.05,8.4,0.35939,0.00017,23.68766]
[1780316893210,35.34,72154.05,8.4,0.35939,0.00017,23.68766]
[1780316893559,35.34,72154.05,8.4,0.35939,0.00017,23.68766]
[1780316894025,35.34,72154.24,8.4,0.35942,0.00017,23.68848]
[1780316895256,35.34,72149.67,8.4,0.35866,0.00017,23.66955]
[1780316900811,35.35,72153.64,8.4,0.35933,0.00017,23.68616]
[1780316903629,35.35,72153.71,8.4,0.35934,0.00017,23.68646]
[1780316904359,35.35,72153.0,8.4,0.35923,0.00017,23.68354]
[1780316904939,35.35,72153.41,8.4,0.3593,0.00017,23.68525]
[1780316905847,35.35,72140.93,8.4,0.35721,0.00017,23.63319]
[1780316910882,35.34,72139.02,8.4,0.35688,0.00017,23.62481]
[1780316914340,35.34,72138.9,8.4,0.35683,0.00017,23.62082]
[1780316914583,35.34,72138.9,8.4,0.35683,0.00017,23.62082]
[1780316919134,35.34,72145.7,8.4,0.35797,0.00017,23.64938]
[1780316920506,35.34,72145.77,8.4,0.35798,0.00017,23.64971]
[1780316920625,35.34,72145.77,8.4,0.35798,0.00017,23.64971]
[1780316925910,35.34,72144.42,8.4,0.35774,0.00017,23.64379]
[1780316931022,35.33,72143.47,8.4,0.35756,0.00017,23.6393]
[1780316933411,35.33,72144.54,8.4,0.35774,0.00017,23.64369]
[1780316933429,35.33,72144.54,8.4,0.35774,0.00017,23.64369]
[1780316940451,35.33,72150.63,8.4,0.35876,0.00017,23.66913]
[1780316940620,35.33,72150.63,8.4,0.35876,0.00017,23.66913]
[1780316941126,35.33,72150.74,8.4,0.35878,0.00017,23.6696]
[1780316941172,35.33,72162.74,8.4,0.36078,0.00017,23.71917]
[1780316943109,35.33,72170.38,8.4,0.36206,0.00017,23.75037]
[1780316944062,35.33,72170.38,8.4,0.36206,0.00017,23.75037]
[1780316944078,35.33,72170.38,8.4,0.36206,0.00017,23.75037]
[1780316944085,35.33,72170.38,8.4,0.36206,0.00017,23.75037]
[1780316944099,35.33,72170.38,8.4,0.36206,0.00017,23.75037]
[1780316944117,35.33,72170.38,8.4,0.36206,0.00017,23.75037]
[1780316944160,35.33,72170.38,8.4,0.36206,0.00017,23.75037]
[1780316944308,35.33,72170.38,8.4,0.36206,0.00017,23.75037]
[1780316944407,35.33,72170.38,8.4,0.36206,0.00017,23.75037]
[1780316944465,35.33,72173.11,8.4,0.36252,0.00017,23.76144]
[1780316949356,35.33,72177.35,8.4,0.36322,0.00017,23.77849]
[1780316949402,35.33,72177.35,8.4,0.36322,0.00017,23.77849]
[1780316949442,35.33,72177.35,8.4,0.36322,0.00017,23.77849]
[1780316951139,35.33,72170.35,8.4,0.36204,0.00017,23.75001]
[1780316951324,35.33,72170.35,8.4,0.36204,0.00017,23.75001]
[1780316954407,35.33,72163.3,8.4,0.36086,0.00017,23.72116]
[1780316960232,35.33,72164.36,8.4,0.36104,0.00017,23.7255]
[1780316965267,35.33,72170.5,8.4,0.36207,0.00017,23.75057]
[1780316966201,35.33,72170.5,8.4,0.36207,0.00017,23.75057]
[1780316967245,35.33,72170.68,8.4,0.3621,0.00017,23.75129]
[1780316972636,35.33,72171.66,8.4,0.36224,0.00017,23.75185]
[1780316972832,35.33,72174.14,8.4,0.36265,0.00017,23.76191]
[1780316974646,35.33,72171.03,8.4,0.36213,0.00017,23.74924]
[1780316975088,35.33,72170.94,8.4,0.36212,0.00017,23.74886]
[1780316975681,35.33,72170.94,8.4,0.36212,0.00017,23.74886]
[1780316977175,35.33,72167.35,8.4,0.36151,0.00017,23.73418]
[1780316978208,35.33,72167.54,8.4,0.36154,0.00017,23.73495]
[1780316978237,35.33,72167.54,8.4,0.36154,0.00017,23.73495]
[1780316979365,35.33,72156.6,8.4,0.35971,0.00017,23.68999]
[1780316979730,35.33,72156.6,8.4,0.35971,0.00017,23.68999]
[1780316984731,35.33,72157.6,8.4,0.35989,0.00017,23.69424]
[1780316985407,35.33,72156.59,8.4,0.35972,0.00017,23.69009]
[1780316989435,35.33,72154.37,8.4,0.35935,0.00017,23.68091]
[1780316989490,35.33,72154.37,8.4,0.35935,0.00017,23.68091]
[1780316989567,35.33,72154.37,8.4,0.35935,0.00017,23.68091]
[1780316991450,35.33,72145.58,8.4,0.35787,0.00017,23.64415]
[1780316993575,35.33,72145.57,8.4,0.35786,0.00017,23.64402]
[1780316999506,35.33,72150.08,8.4,0.35862,0.00017,23.66279]
[1780317004144,35.33,72149.89,8.4,0.35859,0.00017,23.66205]
[1780317004812,35.33,72150.01,8.4,0.35861,0.00017,23.66256]
[1780317007737,35.32,72141.72,8.4,0.35722,0.00017,23.62778]
[1780317007834,35.32,72141.72,8.4,0.35722,0.00017,23.62778]
[1780317007921,35.32,72141.72,8.4,0.35722,0.00017,23.62778]
[1780317008020,35.32,72141.72,8.4,0.35722,0.00017,23.62778]
[1780317009017,35.32,72136.65,8.4,0.35637,0.00017,23.60639]
[1780317011164,35.32,72135.25,8.4,0.35613,0.00017,23.60037]
[1780317011328,35.32,72135.25,8.4,0.35613,0.00017,23.60037]
[1780317011798,35.32,72141.81,8.4,0.35722,0.00017,23.62791]
[1780317012600,35.32,72151.5,8.4,0.35884,0.00017,23.66839]
[1780317013106,35.32,72151.5,8.4,0.35884,0.00017,23.66839]
[1780317013308,35.32,72151.5,8.4,0.35884,0.00017,23.66839]
[1780317014745,35.32,72151.6,8.4,0.35886,0.00017,23.66883]
[1780317014799,35.32,72151.6,8.4,0.35886,0.00017,23.66883]
[1780317015484,35.32,72151.6,8.4,0.35886,0.00017,23.66883]
[1780317015833,35.32,72152.15,8.4,0.35895,0.00017,23.67113]
[1780317016209,35.32,72152.15,8.4,0.35895,0.00017,23.67113]
[1780317017344,35.32,72148.25,8.4,0.3583,0.00017,23.65492]
[1780317022670,35.32,72146.99,8.4,0.35807,0.00017,23.64915]
[1780317023558,35.32,72146.99,8.4,0.35807,0.00017,23.64915]
[1780317023590,35.32,72146.99,8.4,0.35807,0.00017,23.64915]
[1780317024625,35.32,72147.91,8.4,0.35822,0.00017,23.6529]
[1780317024693,35.32,72147.91,8.4,0.35822,0.00017,23.6529]
[1780317024687,35.32,72158.66,8.4,0.36001,0.00017,23.69751]
[1780317028017,35.32,72159.36,8.4,0.36013,0.00017,23.70042]
[1780317030556,35.32,72153.4,8.4,0.35914,0.00017,23.67576]
[1780317030955,35.32,72152.06,8.4,0.35891,0.00017,23.6702]
[1780317031561,35.32,72152.06,8.4,0.35891,0.00017,23.6702]
[1780317032153,35.32,72146.21,8.4,0.35791,0.00017,23.6424]
[1780317032367,35.32,72146.21,8.4,0.35791,0.00017,23.6424]
[1780317032746,35.32,72138.19,8.4,0.35657,0.00017,23.60867]
[1780317034998,35.31,72134.18,8.4,0.35589,0.00017,23.59161]
[1780317036024,35.31,72134.18,8.4,0.35589,0.00017,23.59156]
[1780317036061,35.31,72134.18,8.4,0.35589,0.00017,23.59156]
[1780317036630,35.31,72122.56,8.4,0.35396,0.00017,23.54213]
[1780317037529,35.31,72122.56,8.4,0.35396,0.00017,23.54213]
[1780317037704,35.31,72122.56,8.4,0.35396,0.00017,23.54213]
[1780317038927,35.31,72123.91,8.4,0.35418,0.00017,23.54788]
[1780317038932,35.31,72123.91,8.4,0.35418,0.00017,23.54788]
[1780317038979,35.31,72123.91,8.4,0.35418,0.00017,23.54788]
[1780317039169,35.31,72123.91,8.4,0.35418,0.00017,23.54788]
[1780317039215,35.31,72123.91,8.4,0.35418,0.00017,23.54788]
[1780317039347,35.31,72123.91,8.4,0.35418,0.00017,23.54788]
[1780317039356,35.31,72123.91,8.4,0.35418,0.00017,23.54788]
[1780317040703,35.31,72132.64,8.4,0.35563,0.00017,23.58493]
[1780317041176,35.31,72132.64,8.4,0.35563,0.00017,23.58493]
[1780317042169,35.31,72134.16,8.4,0.35588,0.00017,23.59131]
[1780317045358,35.31,72140.83,8.4,0.35699,0.00017,23.6193]
[1780317048070,35.31,72148.87,8.4,0.35833,0.00017,23.65285]
[1780317048388,35.31,72148.87,8.4,0.35833,0.00017,23.65285]
[1780317051629,35.31,72146.14,8.4,0.35787,0.00017,23.64143]
[1780317051968,35.31,72146.15,8.4,0.35787,0.00017,23.6413]
[1780317052304,35.31,72146.15,8.4,0.35787,0.00017,23.6413]
[1780317053893,35.31,72138.22,8.4,0.35653,0.00017,23.60787]
[1780317058929,35.3,72134.64,8.4,0.35592,0.00017,23.59241]
[1780317060686,35.3,72134.64,8.4,0.35592,0.00017,23.59241]
[1780317063005,35.3,72126.33,8.4,0.35453,0.00017,23.55701]
[1780317063007,35.3,72126.33,8.4,0.35453,0.00017,23.55701]
[1780317064930,35.3,72127.48,8.4,0.35472,0.00017,23.56185]
[1780317067825,35.3,72127.11,8.4,0.35466,0.00017,23.56019]
[1780317073036,35.3,72126.06,8.4,0.35448,0.00017,23.55559]
[1780317074117,35.3,72126.06,8.4,0.35448,0.00017,23.55559]
[1780317076481,35.3,72126.07,8.4,0.35448,0.00017,23.55559]
[1780317076503,35.3,72126.07,8.4,0.35448,0.00017,23.55559]
[1780317078762,35.3,72119.18,8.4,0.35333,0.00017,23.5261]
[1780317078964,35.3,72117.77,8.4,0.35309,0.00017,23.52005]
[1780317079215,35.3,72117.77,8.4,0.35309,0.00017,23.52005]
[1780317079467,35.3,72117.77,8.4,0.35309,0.00017,23.52005]
[1780317079964,35.3,72113.08,8.4,0.35231,0.00017,23.49987]
[1780317085128,35.3,72117.48,8.4,0.35305,0.00017,23.51895]
[1780317086085,35.3,72117.48,8.4,0.35305,0.00017,23.51895]
[1780317086232,35.3,72117.48,8.4,0.35305,0.00017,23.51895]
[1780317088035,35.3,72123.1,8.4,0.35399,0.00017,23.54303]
[1780317088039,35.3,72123.1,8.4,0.35399,0.00017,23.54303]
[1780317088207,35.3,72123.1,8.4,0.35399,0.00017,23.54303]
[1780317089297,35.3,72128.63,8.4,0.35491,0.00017,23.56658]
[1780317089760,35.3,72128.63,8.4,0.35491,0.00017,23.56658]
[1780317089765,35.3,72128.63,8.4,0.35491,0.00017,23.56658]
[1780317089894,35.3,72132.8,8.4,0.3556,0.00017,23.58424]
[1780317090213,35.3,72132.8,8.4,0.3556,0.00017,23.58424]
[1780317090239,35.3,72139.96,8.4,0.35679,0.00017,23.61442]
[1780317096205,35.29,72136.86,8.4,0.35624,0.00017,23.59767]
[1780317097343,35.29,72136.86,8.4,0.35624,0.00017,23.59767]
[1780317103254,35.29,72140.99,8.4,0.35691,0.00017,23.6147]
[1780317104149,35.29,72140.99,8.4,0.35691,0.00017,23.6147]
[1780317104225,35.29,72140.99,8.4,0.35691,0.00017,23.6147]
[1780317104231,35.29,72140.99,8.4,0.35691,0.00017,23.6147]
[1780317106277,35.29,72149.59,8.4,0.35835,0.00017,23.65071]
[1780317106914,35.29,72149.59,8.4,0.35835,0.00017,23.65071]
[1780317106915,35.29,72149.59,8.4,0.35835,0.00017,23.65071]
[1780317106922,35.29,72149.59,8.4,0.35835,0.00017,23.65071]
[1780317106996,35.29,72149.59,8.4,0.35835,0.00017,23.65071]
[1780317107284,35.29,72141.52,8.4,0.35701,0.00017,23.61697]
[1780317108314,35.29,72141.52,8.4,0.35701,0.00017,23.61697]
[1780317109939,35.29,72137.79,8.4,0.35638,0.00017,23.60114]
[1780317110288,35.29,72137.79,8.4,0.35638,0.00017,23.60114]
[1780317110637,35.29,72137.79,8.4,0.35638,0.00017,23.60114]
[1780317110988,35.29,72137.36,8.4,0.3563,0.00017,23.59927]
[1780317111337,35.29,72137.36,8.4,0.3563,0.00017,23.59927]
[1780317111687,35.29,72137.36,8.4,0.3563,0.00017,23.59927]
[1780317116548,35.29,72138.78,8.4,0.35653,0.00017,23.60496]
[1780317120338,35.29,72146.83,8.4,0.35787,0.00017,23.63881]
[1780317120396,35.29,72146.83,8.4,0.35787,0.00017,23.63881]
[1780317121345,35.29,72146.76,8.4,0.35786,0.00017,23.63855]
[1780317125659,35.28,72138.95,8.4,0.35655,0.00017,23.60547]
[1780317131453,35.29,72146.9,8.4,0.35788,0.00017,23.63897]
[1780317136488,35.29,72149.69,8.4,0.35835,0.00017,23.6507]
[1780317137163,35.29,72149.69,8.4,0.35835,0.00017,23.6507]
[1780317142260,35.29,72149.87,8.4,0.35838,0.00017,23.65152]
[1780317145551,35.29,72158.31,8.4,0.3598,0.00017,23.68663]
[1780317150040,35.29,72161.18,8.4,0.36028,0.00017,23.69844]
[1780317150513,35.29,72161.18,8.4,0.36028,0.00017,23.69844]
[1780317150625,35.29,72161.18,8.4,0.36028,0.00017,23.69844]
[1780317151027,35.29,72163.53,8.4,0.36067,0.00017,23.7081]
[1780317153991,35.29,72169.22,8.4,0.3616,0.00017,23.72801]
[1780317154241,35.29,72169.22,8.4,0.3616,0.00017,23.72801]
[1780317154357,35.29,72169.22,8.4,0.3616,0.00017,23.72801]
[1780317154445,35.29,72169.22,8.4,0.3616,0.00017,23.72801]
[1780317154806,35.29,72169.22,8.4,0.3616,0.00017,23.72801]
[1780317154615,35.29,72174.81,8.4,0.36254,0.00017,23.75078]
[1780317155327,35.29,72174.81,8.4,0.36254,0.00017,23.75078]
[1780317160769,35.28,72176.04,8.4,0.36274,0.00017,23.75564]
[1780317164028,35.28,72176.42,8.4,0.3628,0.00017,23.75708]
[1780317164282,35.28,72176.42,8.4,0.3628,0.00017,23.75708]
[1780317164437,35.28,72176.42,8.4,0.3628,0.00017,23.75708]
[1780317167398,35.28,72167.78,8.4,0.36135,0.00017,23.7218]
[1780317169259,35.28,72158.67,8.4,0.35982,0.00017,23.68433]
[1780317169886,35.28,72158.67,8.4,0.35982,0.00017,23.68433]
[1780317174032,35.28,72157.68,8.4,0.35966,0.00017,23.68034]
[1780317174414,35.28,72157.68,8.4,0.35966,0.00017,23.68034]
[1780317178753,35.29,72155.11,8.4,0.35924,0.00017,23.66986]
[1780317178780,35.29,72155.11,8.4,0.35924,0.00017,23.66986]
[1780317178830,35.29,72155.11,8.4,0.35924,0.00017,23.66986]
[1780317178895,35.29,72155.11,8.4,0.35924,0.00017,23.66986]
[1780317178854,35.29,72152.6,8.4,0.35882,0.00017,23.65947]
[1780317179791,35.28,72145.81,8.4,0.35768,0.00017,23.63104]
[1780317179986,35.28,72145.81,8.4,0.35768,0.00017,23.63104]
[1780317184092,35.28,72142.5,8.4,0.35711,0.00017,23.61686]
[1780317186223,35.28,72136.93,8.4,0.35618,0.00017,23.59327]
[1780317186518,35.28,72136.93,8.4,0.35618,0.00017,23.59327]
[1780317186900,35.28,72136.93,8.4,0.35618,0.00017,23.59327]
[1780317186998,35.28,72137.09,8.4,0.3562,0.00017,23.59389]
[1780317187022,35.28,72137.09,8.4,0.3562,0.00017,23.59389]
[1780317187365,35.28,72137.09,8.4,0.3562,0.00017,23.59389]
[1780317187850,35.28,72146.45,8.4,0.35776,0.00017,23.63317]
[1780317191858,35.28,72147.91,8.4,0.35801,0.00017,23.63945]
[1780317192205,35.28,72147.75,8.4,0.35799,0.00017,23.63884]
[1780317196309,35.28,72141.03,8.4,0.35688,0.00017,23.61092]
[1780317201156,35.29,72143.46,8.4,0.3573,0.00017,23.62141]
[1780317202242,35.29,72144.43,8.4,0.35746,0.00017,23.6256]
[1780317202244,35.29,72144.43,8.4,0.35746,0.00017,23.6256]
[1780317202765,35.29,72144.43,8.4,0.35746,0.00017,23.6256]
[1780317202793,35.29,72144.43,8.4,0.35746,0.00017,23.6256]
[1780317202895,35.29,72144.43,8.4,0.35746,0.00017,23.6256]
[1780317202925,35.29,72149.52,8.4,0.35832,0.00017,23.64694]
[1780317203103,35.29,72149.52,8.4,0.35832,0.00017,23.64694]
[1780317203969,35.29,72134.9,8.4,0.35587,0.00017,23.58544]
[1780317207122,35.29,72136.58,8.4,0.35614,0.00017,23.59239]
[1780317207142,35.29,72136.58,8.4,0.35614,0.00017,23.59239]
[1780317209061,35.29,72144.17,8.4,0.35741,0.00017,23.62419]
[1780317209261,35.29,72144.17,8.4,0.35741,0.00017,23.62419]
[1780317209478,35.29,72144.17,8.4,0.35741,0.00017,23.62419]
[1780317210768,35.28,72145.17,8.4,0.35757,0.00017,23.62821]
[1780317214754,35.28,72141.69,8.4,0.35695,0.00017,23.61001]
[1780317214759,35.28,72141.69,8.4,0.35695,0.00017,23.61001]
[1780317214857,35.28,72141.87,8.4,0.35698,0.00017,23.6106]
[1780317219488,35.28,72144.16,8.4,0.35737,0.00017,23.62047]
[1780317219569,35.28,72143.34,8.4,0.35724,0.00017,23.61709]
[1780317220087,35.28,72143.34,8.4,0.35724,0.00017,23.61709]
[1780317221361,35.28,72142.91,8.4,0.35716,0.00017,23.61519]
[1780317224241,35.28,72139.41,8.4,0.35657,0.00017,23.60022]
[1780317224630,35.28,72139.41,8.4,0.35657,0.00017,23.60022]
[1780317230153,35.27,72143.92,8.4,0.35729,0.00017,23.6186]
[1780317233110,35.27,72144.19,8.4,0.35733,0.00017,23.61955]
[1780317234589,35.27,72144.36,8.4,0.35736,0.00017,23.62018]
[1780317240223,35.26,72142.2,8.4,0.35697,0.00017,23.6105]
[1780317245258,35.26,72141.98,8.4,0.35691,0.00017,23.60916]
[1780317248072,35.26,72141.47,8.4,0.35682,0.00017,23.60685]
[1780317248279,35.26,72142.47,8.4,0.35698,0.00017,23.61098]
[1780317250646,35.26,72143.9,8.4,0.35723,0.00017,23.61705]
[1780317254280,35.26,72145.23,8.4,0.35746,0.00017,23.62286]
[1780317254343,35.26,72145.23,8.4,0.35746,0.00017,23.62286]
[1780317254353,35.26,72140.39,8.4,0.35665,0.00017,23.60257]
[1780317255727,35.26,72133.48,8.4,0.3555,0.00017,23.57328]
[1780317256674,35.26,72133.48,8.4,0.3555,0.00017,23.57328]
[1780317259158,35.26,72132.4,8.4,0.35531,0.00017,23.56853]
[1780317259422,35.26,72132.4,8.4,0.35531,0.00017,23.56853]
[1780317261872,35.26,72121.83,8.4,0.35354,0.00017,23.52333]
[1780317262021,35.26,72121.57,8.4,0.3535,0.00017,23.52219]
[1780317262193,35.26,72121.57,8.4,0.3535,0.00017,23.52219]
[1780317262707,35.26,72133.3,8.4,0.35545,0.00017,23.5722]
[1780317268428,35.25,72133.11,8.4,0.35541,0.00017,23.57107]
[1780317269926,35.25,72133.11,8.4,0.35541,0.00017,23.57107]
[1780317272457,35.25,72124.21,8.4,0.35389,0.00017,23.52959]
[1780317273987,35.25,72124.21,8.4,0.35389,0.00017,23.52959]
[1780317274135,35.25,72123.82,8.4,0.35383,0.00017,23.52789]
[1780317279373,35.25,72119.09,8.4,0.35304,0.00017,23.50749]
[1780317280364,35.25,72119.26,8.4,0.35306,0.00017,23.50821]
[1780317285548,35.25,72124.31,8.4,0.3539,0.00017,23.5297]
[1780317287314,35.25,72124.41,8.4,0.35391,0.00017,23.5301]
[1780317290877,35.25,72124.39,8.4,0.35391,0.00017,23.52991]
[1780317293005,35.25,72126.09,8.4,0.35419,0.00017,23.53711]
[1780317294053,35.25,72126.31,8.4,0.35422,0.00017,23.53801]
[1780317295618,35.24,72137.66,8.4,0.35611,0.00017,23.58612]
[1780317300653,35.24,72136.24,8.4,0.35586,0.00017,23.57977]
[1780317305689,35.24,72132.86,8.4,0.35528,0.00017,23.56509]
[1780317310725,35.23,72134.25,8.4,0.3555,0.00017,23.57068]
[1780317313548,35.23,72137.65,8.4,0.35606,0.00017,23.58495]
[1780317313768,35.23,72137.65,8.4,0.35606,0.00017,23.58495]
[1780317313875,35.23,72137.65,8.4,0.35606,0.00017,23.58495]
[1780317314232,35.23,72139.23,8.4,0.35632,0.00017,23.59156]
[1780317316160,35.23,72148.92,8.4,0.35794,0.00017,23.63225]
[1780317316430,35.23,72148.92,8.4,0.35794,0.00017,23.63225]
[1780317316767,35.23,72148.71,8.4,0.35791,0.00017,23.63138]
[1780317318153,35.23,72148.17,8.4,0.35782,0.00017,23.62916]
[1780317318157,35.23,72148.17,8.4,0.35782,0.00017,23.62916]
[1780317318257,35.23,72148.17,8.4,0.35782,0.00017,23.62916]
[1780317318505,35.23,72148.17,8.4,0.35782,0.00017,23.62916]
[1780317318565,35.23,72148.17,8.4,0.35782,0.00017,23.62916]
[1780317318780,35.23,72140.71,8.4,0.35657,0.00017,23.59785]
[1780317319150,35.23,72140.71,8.4,0.35657,0.00017,23.59785]
[1780317319933,35.23,72140.71,8.4,0.35657,0.00017,23.59785]
[1780317319974,35.23,72132.57,8.4,0.35521,0.00017,23.5633]
[1780317320795,35.23,72123.46,8.4,0.35368,0.00017,23.52435]
[1780317325041,35.23,72124.24,8.4,0.35381,0.00017,23.52759]
[1780317329034,35.23,72127.19,8.4,0.3543,0.00017,23.54006]
[1780317330212,35.23,72129.42,8.4,0.35466,0.00017,23.54949]
[1780317330521,35.23,72129.42,8.4,0.35466,0.00017,23.54949]
[1780317330811,35.23,72129.42,8.4,0.35466,0.00017,23.54949]
[1780317331961,35.23,72134.69,8.4,0.35554,0.00017,23.57186]
[1780317332062,35.23,72142.14,8.4,0.35677,0.00017,23.59995]
[1780317334958,35.23,72141.31,8.4,0.35663,0.00017,23.59658]
[1780317335309,35.23,72141.45,8.4,0.35666,0.00017,23.59723]
[1780317335342,35.23,72141.45,8.4,0.35666,0.00017,23.59723]
[1780317335901,35.23,72140.37,8.4,0.35648,0.00017,23.59274]
[1780317336777,35.23,72140.37,8.4,0.35648,0.00017,23.59274]
[1780317341943,35.22,72141.9,8.4,0.35672,0.00017,23.5987]
[1780317346978,35.22,72141.41,8.4,0.35662,0.00017,23.59622]
[1780317352013,35.22,72141.16,8.4,0.35656,0.00017,23.59477]
[1780317353557,35.22,72141.44,8.4,0.3566,0.00017,23.59588]
[1780317359064,35.21,72140.97,8.4,0.3565,0.00017,23.59344]
[1780317364101,35.21,72142.27,8.4,0.3567,0.00017,23.59855]
[1780317365337,35.21,72142.37,8.4,0.35672,0.00017,23.5989]
[1780317366236,35.21,72143.84,8.4,0.35696,0.00017,23.60502]
[1780317366253,35.21,72143.84,8.4,0.35696,0.00017,23.60502]
[1780317367140,35.21,72156.86,8.4,0.35914,0.00017,23.65952]
[1780317368967,35.21,72156.91,8.4,0.35915,0.00017,23.6598]
[1780317368974,35.21,72156.91,8.4,0.35915,0.00017,23.6598]
[1780317369137,35.21,72164.44,8.4,0.36042,0.00017,23.69102]
[1780317369160,35.21,72164.44,8.4,0.36042,0.00017,23.69102]
[1780317369170,35.21,72164.44,8.4,0.36042,0.00017,23.69102]
[1780317369381,35.21,72164.44,8.4,0.36042,0.00017,23.69102]
[1780317369897,35.21,72164.44,8.4,0.36042,0.00017,23.69102]
[1780317370046,35.21,72164.44,8.4,0.36042,0.00017,23.69102]
[1780317371632,35.21,72169.54,8.4,0.36128,0.00017,23.71204]
[1780317371936,35.21,72169.54,8.4,0.36128,0.00017,23.71204]
[1780317371997,35.21,72169.54,8.4,0.36128,0.00017,23.71204]
[1780317372056,35.21,72169.54,8.4,0.36128,0.00017,23.71204]
[1780317372202,35.21,72169.71,8.4,0.36131,0.00017,23.71274]
[1780317373344,35.21,72169.96,8.4,0.36135,0.00017,23.71375]
[1780317373573,35.21,72169.96,8.4,0.36135,0.00017,23.71375]
[1780317374273,35.21,72169.97,8.4,0.36135,0.00017,23.71379]
[1780317375903,35.21,72170.01,8.4,0.36136,0.00017,23.71394]
[1780317376231,35.21,72169.42,8.4,0.36126,0.00017,23.71151]
[1780317378664,35.21,72177.15,8.4,0.36256,0.00017,23.74313]
[1780317381870,35.21,72177.45,8.4,0.3626,0.00017,23.74427]
[1780317384764,35.2,72176.98,8.4,0.36252,0.00017,23.74227]
[1780317384790,35.2,72176.98,8.4,0.36252,0.00017,23.74227]
[1780317384805,35.2,72176.98,8.4,0.36252,0.00017,23.74227]
[1780317384847,35.2,72176.98,8.4,0.36252,0.00017,23.74227]
[1780317388035,35.2,72181.51,8.4,0.36328,0.00017,23.76056]
[1780317388275,35.2,72188.51,8.4,0.36445,0.00017,23.78882]
[1780317390949,35.2,72194.47,8.4,0.36545,0.00017,23.81265]
[1780317390955,35.2,72194.47,8.4,0.36545,0.00017,23.81265]
[1780317390957,35.2,72194.47,8.4,0.36545,0.00017,23.81265]
[1780317391483,35.2,72194.5,8.4,0.36544,0.00017,23.80937]
[1780317391647,35.2,72194.5,8.4,0.36544,0.00017,23.80937]
[1780317392728,35.2,72198.55,8.4,0.36612,0.00017,23.82548]
[1780317392745,35.2,72198.55,8.4,0.36612,0.00017,23.82548]
[1780317392847,35.2,72187.62,8.4,0.36427,0.00017,23.78157]
[1780317395874,35.2,72185.46,8.4,0.3639,0.00017,23.77274]
[1780317396001,35.2,72185.46,8.4,0.3639,0.00017,23.77274]
[1780317396207,35.2,72182.75,8.4,0.36344,0.00017,23.76172]
[1780317397693,35.2,72177.6,8.4,0.36257,0.00017,23.74074]
[1780317399136,35.2,72173.76,8.4,0.36193,0.00017,23.72503]
[1780317400765,35.2,72170.31,8.4,0.36134,0.00017,23.71086]
[1780317404986,35.2,72170.9,8.4,0.36144,0.00017,23.71324]
[1780317405046,35.2,72170.9,8.4,0.36144,0.00017,23.71324]
[1780317405255,35.2,72171.32,8.4,0.36151,0.00017,23.71495]
[1780317405343,35.2,72171.32,8.4,0.36151,0.00017,23.71495]
[1780317405346,35.2,72171.32,8.4,0.36151,0.00017,23.71495]
[1780317405394,35.2,72182.35,8.4,0.36337,0.00017,23.75993]
[1780317407408,35.19,72189.87,8.4,0.36463,0.00017,23.79022]
[1780317408713,35.19,72189.87,8.4,0.36463,0.00017,23.79022]
[1780317408840,35.19,72189.87,8.4,0.36463,0.00017,23.79022]
[1780317410602,35.19,72200.03,8.4,0.36634,0.00017,23.83069]
[1780317411439,35.19,72200.03,8.4,0.36634,0.00017,23.83069]
[1780317412353,35.19,72202.51,8.4,0.36675,0.00017,23.84046]
[1780317412372,35.19,72202.51,8.4,0.36675,0.00017,23.84046]
[1780317412924,35.19,72202.51,8.4,0.36675,0.00017,23.84046]
[1780317413089,35.19,72202.51,8.4,0.36675,0.00017,23.84046]
[1780317413152,35.19,72202.51,8.4,0.36675,0.00017,23.84046]
[1780317413217,35.19,72204.04,8.4,0.36701,0.00017,23.84645]
[1780317413243,35.19,72204.04,8.4,0.36701,0.00017,23.84645]
[1780317413450,35.19,72213.78,8.4,0.36865,0.00017,23.88479]
[1780317414963,35.19,72213.78,8.4,0.36865,0.00017,23.88479]
[1780317418281,35.18,72214.96,8.4,0.36883,0.00017,23.88894]
[1780317418311,35.18,72214.96,8.4,0.36883,0.00017,23.88894]
[1780317418391,35.18,72214.96,8.4,0.36883,0.00017,23.88894]
[1780317419077,35.18,72214.96,8.4,0.36883,0.00017,23.88894]
[1780317419168,35.18,72214.96,8.4,0.36883,0.00017,23.88894]
[1780317419314,35.18,72215.97,8.4,0.36899,0.00017,23.89278]
[1780317420110,35.18,72215.97,8.4,0.36899,0.00017,23.89278]
[1780317420187,35.18,72215.97,8.4,0.36899,0.00017,23.89278]
[1780317420331,35.18,72218.48,8.4,0.36941,0.00017,23.90248]
[1780317420499,35.18,72221.35,8.4,0.36989,0.00017,23.91356]
[1780317421355,35.18,72221.35,8.4,0.36989,0.00017,23.91356]
[1780317421413,35.18,72221.35,8.4,0.36989,0.00017,23.91356]
[1780317421538,35.18,72221.35,8.4,0.36989,0.00017,23.91356]
[1780317421581,35.18,72221.35,8.4,0.36989,0.00017,23.91356]
[1780317421741,35.18,72221.35,8.4,0.36989,0.00017,23.91356]
[1780317421836,35.18,72221.35,8.4,0.36989,0.00017,23.91356]
[1780317421868,35.18,72218.34,8.4,0.36938,0.00017,23.90173]
[1780317424184,35.18,72224.87,8.4,0.37048,0.00017,23.92704]
[1780317424706,35.17,72224.33,8.4,0.37038,0.00017,23.9248]
[1780317424805,35.17,72224.33,8.4,0.37038,0.00017,23.9248]
[1780317425404,35.17,72221.29,8.4,0.36986,0.00017,23.91284]
[1780317425412,35.17,72221.29,8.4,0.36986,0.00017,23.91284]
[1780317425435,35.17,72221.29,8.4,0.36986,0.00017,23.91284]
[1780317425534,35.17,72208.62,8.4,0.36771,0.00017,23.86298]
[1780317429153,35.17,72208.58,8.4,0.36769,0.00017,23.86263]
[1780317429271,35.17,72208.58,8.4,0.36769,0.00017,23.86263]
[1780317429357,35.17,72206.05,8.4,0.36726,0.00017,23.85252]
[1780317429541,35.17,72206.05,8.4,0.36726,0.00017,23.85252]
[1780317429705,35.17,72206.05,8.4,0.36726,0.00017,23.85252]
[1780317429706,35.17,72206.05,8.4,0.36726,0.00017,23.85252]
[1780317429790,35.17,72206.05,8.4,0.36726,0.00017,23.85252]
[1780317429841,35.17,72206.05,8.4,0.36726,0.00017,23.85252]
[1780317429864,35.17,72206.05,8.4,0.36726,0.00017,23.85252]
[1780317429972,35.17,72206.05,8.4,0.36726,0.00017,23.85252]
[1780317430116,35.17,72206.05,8.4,0.36726,0.00017,23.85252]
[1780317430161,35.17,72206.05,8.4,0.36726,0.00017,23.85252]
[1780317430007,35.17,72185.15,8.4,0.36373,0.00017,23.76875]
[1780317430503,35.17,72185.15,8.4,0.36373,0.00017,23.76875]
[1780317430595,35.17,72185.15,8.4,0.36373,0.00017,23.76875]
[1780317430760,35.17,72185.15,8.4,0.36373,0.00017,23.76875]
[1780317430927,35.17,72185.15,8.4,0.36373,0.00017,23.76875]
[1780317431150,35.17,72185.15,8.4,0.36373,0.00017,23.76875]
[1780317431184,35.17,72158.06,8.4,0.35916,0.00017,23.65747]
[1780317431953,35.17,72158.06,8.4,0.35916,0.00017,23.65747]
[1780317431988,35.17,72151.82,8.4,0.35812,0.00017,23.63145]
[1780317432484,35.17,72151.82,8.4,0.35812,0.00017,23.63145]
[1780317432577,35.17,72151.82,8.4,0.35812,0.00017,23.63145]
[1780317433427,35.17,72151.36,8.4,0.35804,0.00017,23.62958]
[1780317433510,35.17,72151.36,8.4,0.35804,0.00017,23.62958]
[1780317433689,35.17,72151.36,8.4,0.35804,0.00017,23.62958]
[1780317434188,35.17,72144.81,8.4,0.35695,0.00017,23.60211]
[1780317436395,35.17,72138.31,8.4,0.35586,0.00017,23.57468]
[1780317436445,35.17,72138.31,8.4,0.35586,0.00017,23.57468]
[1780317439644,35.17,72146.16,8.4,0.35718,0.00017,23.608]
[1780317440836,35.17,72146.16,8.4,0.35718,0.00017,23.608]
[1780317442309,35.17,72146.23,8.4,0.35719,0.00017,23.60832]
[1780317445053,35.17,72147.07,8.4,0.35734,0.00017,23.61187]
[1780317445066,35.17,72147.07,8.4,0.35734,0.00017,23.61187]
[1780317445686,35.17,72156.46,8.4,0.35891,0.00017,23.65119]
[1780317446800,35.17,72156.46,8.4,0.35891,0.00017,23.65119]
[1780317446928,35.17,72156.46,8.4,0.35891,0.00017,23.65119]
[1780317449216,35.17,72158.63,8.4,0.35927,0.00017,23.66017]
[1780317449220,35.17,72158.63,8.4,0.35927,0.00017,23.66017]
[1780317450273,35.17,72157.51,8.4,0.35908,0.00017,23.65546]
[1780317451633,35.17,72157.3,8.4,0.35905,0.00017,23.65459]
[1780317456137,35.17,72157.57,8.4,0.35908,0.00017,23.6524]
[1780317459925,35.17,72152.81,8.4,0.35828,0.00017,23.63263]
[1780317459925,35.17,72152.81,8.4,0.35828,0.00017,23.63263]
[1780317460807,35.17,72141.7,8.4,0.35642,0.00017,23.58594]
[1780317461634,35.17,72141.7,8.4,0.35642,0.00017,23.58594]
[1780317463908,35.17,72147.57,8.4,0.35741,0.00017,23.61079]
[1780317464213,35.17,72147.57,8.4,0.35741,0.00017,23.61079]
[1780317466211,35.17,72146.52,8.4,0.35724,0.00017,23.60644]
[1780317466651,35.17,72145.17,8.4,0.35701,0.00017,23.60079]
[1780317467866,35.17,72144.53,8.4,0.35691,0.00017,23.59813]
[1780317469186,35.17,72149.68,8.4,0.35777,0.00017,23.61983]
[1780317469219,35.17,72152.62,8.4,0.35827,0.00017,23.63217]
[1780317469436,35.17,72152.62,8.4,0.35827,0.00017,23.63217]
[1780317472497,35.18,72158.97,8.4,0.35934,0.00017,23.65875]
[1780317475730,35.18,72155.21,8.4,0.35871,0.00017,23.64315]
[1780317479179,35.18,72159.26,8.4,0.35939,0.00017,23.66009]
[1780317487309,35.18,72156.75,8.4,0.35898,0.00017,23.64987]
[1780317490288,35.18,72162.96,8.4,0.36002,0.00017,23.67571]
[1780317496055,35.18,72161.28,8.4,0.35974,0.00017,23.6688]
[1780317499354,35.18,72166.48,8.4,0.36062,0.00017,23.69034]
[1780317499985,35.18,72166.48,8.4,0.36062,0.00017,23.69034]
[1780317501285,35.18,72173.09,8.4,0.36173,0.00017,23.71751]
[1780317502414,35.18,72172.86,8.4,0.36169,0.00017,23.71653]
[1780317505516,35.18,72179.45,8.4,0.3628,0.00017,23.74338]
[1780317506518,35.18,72179.86,8.4,0.36286,0.00017,23.74501]
[1780317507490,35.18,72181.56,8.4,0.36315,0.00017,23.75189]
[1780317510714,35.18,72182.52,8.4,0.36331,0.00017,23.75566]
[1780317516196,35.17,72181.88,8.4,0.36317,0.00017,23.74949]
[1780317517200,35.17,72181.88,8.4,0.36317,0.00017,23.74949]
[1780317517677,35.17,72179.46,8.4,0.36276,0.00017,23.7396]
[1780317518067,35.17,72179.46,8.4,0.36276,0.00017,23.7396]
[1780317518210,35.17,72188.17,8.4,0.36423,0.00017,23.77489]
[1780317518506,35.17,72188.17,8.4,0.36423,0.00017,23.77489]
[1780317518644,35.17,72188.17,8.4,0.36423,0.00017,23.77489]
[1780317519023,35.17,72188.17,8.4,0.36423,0.00017,23.77489]
[1780317521849,35.17,72190.03,8.4,0.36453,0.00017,23.78221]
[1780317522681,35.17,72190.26,8.4,0.36457,0.00017,23.78308]
[1780317522740,35.17,72190.26,8.4,0.36457,0.00017,23.78308]
[1780317522864,35.17,72190.26,8.4,0.36457,0.00017,23.78308]
[1780317523245,35.17,72197.64,8.4,0.36581,0.00017,23.81264]
[1780317523411,35.17,72197.64,8.4,0.36581,0.00017,23.81264]
[1780317523699,35.17,72197.64,8.4,0.36581,0.00017,23.81264]
[1780317523785,35.17,72197.64,8.4,0.36581,0.00017,23.81264]
[1780317523927,35.17,72197.64,8.4,0.36581,0.00017,23.81264]
[1780317524252,35.17,72206.72,8.4,0.36734,0.00017,23.84869]
[1780317524529,35.17,72206.72,8.4,0.36734,0.00017,23.84869]
[1780317524793,35.17,72206.72,8.4,0.36734,0.00017,23.84869]
[1780317525676,35.17,72211.88,8.4,0.36821,0.00017,23.86897]
[1780317528662,35.16,72206.03,8.4,0.36721,0.00017,23.84553]
[1780317529628,35.16,72209.38,8.4,0.36777,0.00017,23.85868]
[1780317529881,35.16,72209.38,8.4,0.36777,0.00017,23.85868]
[1780317530295,35.16,72218.04,8.4,0.36923,0.00017,23.89264]
[1780317531903,35.16,72219.23,8.4,0.36943,0.00017,23.89719]
[1780317532234,35.16,72219.23,8.4,0.36943,0.00017,23.89719]
[1780317533605,35.16,72219.01,8.4,0.36938,0.00017,23.89608]
[1780317533670,35.16,72219.01,8.4,0.36937,0.00017,23.89595]
[1780317534732,35.16,72219.01,8.4,0.36937,0.00017,23.89595]
[1780317536261,35.16,72219.67,8.4,0.36948,0.00017,23.89846]
[1780317536589,35.16,72219.63,8.4,0.36947,0.00017,23.8983]
[1780317536939,35.16,72219.63,8.4,0.36947,0.00017,23.8983]
[1780317537021,35.16,72219.63,8.4,0.36947,0.00017,23.8983]
[1780317537041,35.15,72220.78,8.4,0.36966,0.00017,23.90265]
[1780317542438,35.15,72218.48,8.4,0.36925,0.00017,23.89313]
[1780317543034,35.15,72218.48,8.4,0.36925,0.00017,23.89313]
[1780317543150,35.15,72218.48,8.4,0.36925,0.00017,23.89313]
[1780317543220,35.15,72218.48,8.4,0.36925,0.00017,23.89313]
[1780317544149,35.14,72217.67,8.4,0.3691,0.00017,23.8897]
[1780317544321,35.14,72217.67,8.4,0.3691,0.00017,23.8897]
[1780317544247,35.14,72208.43,8.4,0.36753,0.00017,23.85318]
[1780317545170,35.14,72208.43,8.4,0.36753,0.00017,23.85318]
[1780317550436,35.13,72212.16,8.4,0.36813,0.00017,23.86725]
[1780317553610,35.13,72209.06,8.4,0.36759,0.00017,23.85467]
[1780317559499,35.12,72207.55,8.4,0.3673,0.00017,23.84803]
[1780317561773,35.12,72207.54,8.4,0.36729,0.00017,23.84789]
[1780317562177,35.12,72207.54,8.4,0.36729,0.00017,23.84789]
[1780317562747,35.12,72212.67,8.4,0.36816,0.00017,23.86809]
[1780317562800,35.12,72212.67,8.4,0.36816,0.00017,23.86809]
[1780317564751,35.12,72213.84,8.4,0.36835,0.00017,23.87247]
[1780317566673,35.12,72210.8,8.4,0.36782,0.00017,23.86026]
[1780317567972,35.11,72210.95,8.4,0.36784,0.00017,23.86075]
[1780317568017,35.11,72210.95,8.4,0.36784,0.00017,23.86075]
[1780317568362,35.11,72210.95,8.4,0.36784,0.00017,23.86075]
[1780317568416,35.11,72213.94,8.4,0.36834,0.00017,23.87245]
[1780317569384,35.11,72215.21,8.4,0.36855,0.00017,23.87734]
[1780317570495,35.11,72216.83,8.4,0.36882,0.00017,23.8836]
[1780317571043,35.11,72216.83,8.4,0.36882,0.00017,23.8836]
[1780317573420,35.11,72222.96,8.4,0.36983,0.00017,23.90393]
[1780317573449,35.11,72222.96,8.4,0.36983,0.00017,23.90393]
[1780317573773,35.11,72222.96,8.4,0.36983,0.00017,23.90393]
[1780317573845,35.11,72222.96,8.4,0.36983,0.00017,23.90393]
[1780317574050,35.11,72222.96,8.4,0.36983,0.00017,23.90393]
[1780317574113,35.11,72222.96,8.4,0.36983,0.00017,23.90393]
[1780317574227,35.11,72222.96,8.4,0.36983,0.00017,23.90393]
[1780317574247,35.11,72222.96,8.4,0.36983,0.00017,23.90393]
[1780317574316,35.1,72228.39,8.4,0.37075,0.00017,23.92494]
[1780317574375,35.1,72228.39,8.4,0.37075,0.00017,23.92494]
[1780317575160,35.1,72228.39,8.4,0.37075,0.00017,23.92494]
[1780317575167,35.1,72228.39,8.4,0.37075,0.00017,23.92494]
[1780317579024,35.1,72229.7,8.4,0.37096,0.00017,23.92991]
[1780317579048,35.1,72229.7,8.4,0.37096,0.00017,23.92991]
[1780317580308,35.1,72229.72,8.4,0.37096,0.00017,23.92997]
[1780317580648,35.1,72229.03,8.4,0.37084,0.00017,23.9271]
[1780317583352,35.1,72228.6,8.4,0.37076,0.00017,23.92529]
[1780317583669,35.09,72229.95,8.4,0.37097,0.00017,23.93024]
[1780317585013,35.09,72229.95,8.4,0.37097,0.00017,23.93024]
[1780317585821,35.09,72229.9,8.4,0.37096,0.00017,23.93002]
[1780317588888,35.09,72239.68,8.4,0.37263,0.00017,23.96771]
[1780317590642,35.09,72239.71,8.4,0.37263,0.00017,23.96778]
[1780317590664,35.09,72239.71,8.4,0.37263,0.00017,23.96778]
[1780317594098,35.09,72235.46,8.4,0.3719,0.00017,23.95133]
[1780317594394,35.09,72234.52,8.4,0.37174,0.00017,23.94767]
[1780317594873,35.09,72234.52,8.4,0.37174,0.00017,23.94767]
[1780317595650,35.09,72231.57,8.4,0.37123,0.00017,23.93615]
[1780317600793,35.08,72230.49,8.4,0.37101,0.00017,23.93113]
[1780317605828,35.07,72232.54,8.4,0.37133,0.00017,23.93841]
[1780317607038,35.07,72232.54,8.4,0.37133,0.00017,23.93841]
[1780317607217,35.07,72232.54,8.4,0.37133,0.00017,23.93841]
[1780317610436,35.07,72228.08,8.4,0.37054,0.00017,23.92057]
[1780317614077,35.06,72227.82,8.4,0.37048,0.00017,23.91915]
[1780317618032,35.05,72230.38,8.4,0.37089,0.00017,23.92857]
[1780317621066,35.05,72230.74,8.4,0.37093,0.00017,23.92955]
[1780317626975,35.04,72225.57,8.4,0.37001,0.00017,23.90851]
[1780317630195,35.03,72225.03,8.4,0.3699,0.00017,23.90616]
[1780317631509,35.03,72223.76,8.4,0.36966,0.00017,23.89763]
[1780317631906,35.03,72223.76,8.4,0.36966,0.00017,23.89763]
[1780317632131,35.03,72223.76,8.4,0.36966,0.00017,23.89763]
[1780317632133,35.03,72223.76,8.4,0.36966,0.00017,23.89763]
[1780317632181,35.03,72213.32,8.4,0.36788,0.00017,23.85639]
[1780317632852,35.03,72213.32,8.4,0.36788,0.00017,23.85639]
[1780317632874,35.03,72213.32,8.4,0.36788,0.00017,23.85639]
[1780317632967,35.03,72213.32,8.4,0.36788,0.00017,23.85639]
[1780317633470,35.03,72210.36,8.4,0.36737,0.00017,23.84455]
[1780317636468,35.03,72209.82,8.4,0.36727,0.00017,23.84216]
[1780317636653,35.03,72209.82,8.4,0.36727,0.00017,23.84216]
[1780317637154,35.03,72209.82,8.4,0.36727,0.00017,23.84216]
[1780317637249,35.03,72200.29,8.4,0.36564,0.00017,23.80399]
[1780317638238,35.03,72200.29,8.4,0.36564,0.00017,23.80399]
[1780317639019,35.02,72194.19,8.4,0.36461,0.00017,23.77935]
[1780317644099,35.02,72197.97,8.4,0.36524,0.00017,23.79434]
[1780317645018,35.02,72197.97,8.4,0.36524,0.00017,23.79434]
[1780317647323,35.02,72193.52,8.4,0.36448,0.00017,23.77628]
[1780317647524,35.02,72194.09,8.4,0.36457,0.00017,23.77855]
[1780317647553,35.02,72194.09,8.4,0.36457,0.00017,23.77855]
[1780317647842,35.02,72194.09,8.4,0.36457,0.00017,23.77855]
[1780317648207,35.02,72194.09,8.4,0.36457,0.00017,23.77855]
[1780317648251,35.02,72184.35,8.4,0.36292,0.00017,23.73895]
[1780317650592,35.02,72178.34,8.4,0.3619,0.00017,23.71427]
[1780317656184,35.02,72172.84,8.4,0.36098,0.00017,23.69169]
[1780317656674,35.02,72172.84,8.4,0.36098,0.00017,23.69169]
[1780317656967,35.02,72172.84,8.4,0.36098,0.00017,23.69169]
[1780317658472,35.02,72170.42,8.4,0.36057,0.00017,23.68171]
[1780317658917,35.02,72170.42,8.4,0.36057,0.00017,23.68171]
[1780317659205,35.02,72160.08,8.4,0.35882,0.00017,23.63867]
[1780317659997,35.02,72160.08,8.4,0.35882,0.00017,23.63867]
[1780317664512,35.02,72157.03,8.4,0.35832,0.00017,23.62618]
[1780317664760,35.02,72157.03,8.4,0.35832,0.00017,23.62618]
[1780317665249,35.02,72150.12,8.4,0.35716,0.00017,23.59713]
[1780317666007,35.02,72150.12,8.4,0.35716,0.00017,23.59713]
[1780317668972,35.03,72145.02,8.4,0.35631,0.00017,23.5758]
[1780317669088,35.03,72145.02,8.4,0.35631,0.00017,23.5758]
[1780317669109,35.03,72145.02,8.4,0.35631,0.00017,23.5758]
[1780317669584,35.03,72142.23,8.4,0.35585,0.00017,23.56404]
[1780317669603,35.03,72142.23,8.4,0.35585,0.00017,23.56404]
[1780317669928,35.03,72142.23,8.4,0.35585,0.00017,23.56404]
[1780317670166,35.03,72142.23,8.4,0.35585,0.00017,23.56404]
[1780317675442,35.03,72135.67,8.4,0.35477,0.00017,23.53661]
[1780317675456,35.03,72135.67,8.4,0.35477,0.00017,23.53661]
[1780317676084,35.04,72139.38,8.4,0.3554,0.00017,23.5526]
[1780317676690,35.04,72144.97,8.4,0.35635,0.00017,23.5765]
[1780317676696,35.04,72144.97,8.4,0.35635,0.00017,23.5765]
[1780317681252,35.04,72152.44,8.4,0.35762,0.00017,23.60843]
[1780317682876,35.04,72158.38,8.4,0.35862,0.00017,23.63351]
[1780317683579,35.04,72157.52,8.4,0.35848,0.00017,23.62996]
[1780317683869,35.04,72157.52,8.4,0.35848,0.00017,23.62996]
[1780317689418,35.04,72164.98,8.4,0.35975,0.00017,23.66135]
[1780317690425,35.04,72171.87,8.4,0.36091,0.00017,23.68995]
[1780317690525,35.04,72171.87,8.4,0.36091,0.00017,23.68995]
[1780317690557,35.04,72171.87,8.4,0.36091,0.00017,23.68995]
[1780317696467,35.05,72175.1,8.4,0.36144,0.00017,23.69996]
[1780317701502,35.05,72176.63,8.4,0.3617,0.00017,23.70625]
[1780317702661,35.05,72176.63,8.4,0.3617,0.00017,23.70625]
[1780317702687,35.05,72176.63,8.4,0.3617,0.00017,23.70625]
[1780317702927,35.05,72176.63,8.4,0.3617,0.00017,23.70625]
[1780317703127,35.05,72176.63,8.4,0.3617,0.00017,23.70625]
[1780317703652,35.04,72177.78,8.4,0.36189,0.00017,23.71096]
[1780317703981,35.04,72177.78,8.4,0.36189,0.00017,23.71096]
[1780317704673,35.04,72183.84,8.4,0.36292,0.00017,23.73577]
[1780317711492,35.04,72191.67,8.4,0.36424,0.00017,23.76743]
[1780317712954,35.04,72185.84,8.4,0.36324,0.00017,23.74365]
[1780317713004,35.04,72185.84,8.4,0.36324,0.00017,23.74365]
[1780317713048,35.04,72185.84,8.4,0.36324,0.00017,23.74365]
[1780317713163,35.04,72185.84,8.4,0.36324,0.00017,23.74365]
[1780317713587,35.04,72174.0,8.4,0.36124,0.00017,23.69503]
[1780317716616,35.04,72173.63,8.4,0.36118,0.00017,23.69349]
[1780317718572,35.04,72174.75,8.4,0.36136,0.00017,23.69811]
[1780317724665,35.04,72175.51,8.4,0.36149,0.00017,23.7012]
[1780317727611,35.04,72172.66,8.4,0.36101,0.00017,23.68944]
[1780317727681,35.04,72172.66,8.4,0.36101,0.00017,23.68944]
[1780317732721,35.04,72176.49,8.4,0.36166,0.00017,23.70525]
[1780317734028,35.04,72176.49,8.4,0.36166,0.00017,23.70525]
[1780317739770,35.04,72177.68,8.4,0.36186,0.00017,23.71006]
[1780317744805,35.04,72178.27,8.4,0.36195,0.00017,23.71243]
[1780317747295,35.04,72178.13,8.4,0.36193,0.00017,23.71185]
[1780317747587,35.04,72179.69,8.4,0.36219,0.00017,23.71824]
[1780317749397,35.04,72183.66,8.4,0.36286,0.00017,23.73447]
[1780317750011,35.04,72187.01,8.4,0.36343,0.00017,23.74811]
[1780317755882,35.03,72193.01,8.4,0.36441,0.00017,23.76883]
[1780317758789,35.03,72192.92,8.4,0.36439,0.00017,23.76836]
[1780317763209,35.03,72199.73,8.4,0.36554,0.00017,23.7956]
[1780317764946,35.03,72187.15,8.4,0.3634,0.00017,23.74457]
[1780317767928,35.03,72185.29,8.4,0.36308,0.00017,23.73693]
[1780317770326,35.03,72185.91,8.4,0.36318,0.00017,23.73941]
[1780317770638,35.03,72186.17,8.4,0.36323,0.00017,23.74045]
[1780317774034,35.03,72179.1,8.4,0.36203,0.00017,23.71147]
[1780317776970,35.03,72178.09,8.4,0.36186,0.00017,23.70732]
[1780317777311,35.03,72178.09,8.4,0.36186,0.00017,23.70732]
[1780317777376,35.03,72178.09,8.4,0.36186,0.00017,23.70732]
[1780317777396,35.03,72178.09,8.4,0.36186,0.00017,23.70732]
[1780317778039,35.03,72170.21,8.4,0.36053,0.00017,23.6748]
[1780317783081,35.03,72172.1,8.4,0.36085,0.00017,23.68272]
[1780317784409,35.03,72172.1,8.4,0.36085,0.00017,23.68272]
[1780317790566,35.03,72166.25,8.4,0.35987,0.00017,23.65862]
[1780317790130,35.03,72157.7,8.4,0.35843,0.00017,23.62294]
[1780317793150,35.03,72149.91,8.4,0.35712,0.00017,23.59034]
[1780317798186,35.04,72147.39,8.4,0.35672,0.00017,23.58012]
[1780317799087,35.04,72147.39,8.4,0.35672,0.00017,23.58012]
[1780317799119,35.04,72147.39,8.4,0.35672,0.00017,23.58012]
[1780317799164,35.04,72147.39,8.4,0.35672,0.00017,23.58012]
[1780317800200,35.04,72137.94,8.4,0.35514,0.00017,23.5401]
[1780317801829,35.04,72138.01,8.4,0.35515,0.00017,23.54053]
[1780317803160,35.04,72136.14,8.4,0.35484,0.00017,23.53265]
[1780317804022,35.04,72136.27,8.4,0.35487,0.00017,23.53334]
[1780317806760,35.05,72133.05,8.4,0.35435,0.00017,23.51994]
[1780317807072,35.05,72133.05,8.4,0.35435,0.00017,23.51994]
[1780317807180,35.05,72133.05,8.4,0.35435,0.00017,23.51994]
[1780317807278,35.05,72131.39,8.4,0.35408,0.00017,23.51294]
[1780317808256,35.05,72124.48,8.4,0.35292,0.00017,23.48322]
[1780317809577,35.05,72124.48,8.4,0.35292,0.00017,23.48322]
[1780317810446,35.05,72124.06,8.4,0.35285,0.00017,23.4815]
[1780317813772,35.05,72133.82,8.4,0.35449,0.00017,23.52069]
[1780317817136,35.06,72136.1,8.4,0.35489,0.00017,23.53077]
[1780317819103,35.06,72140.77,8.4,0.35568,0.00017,23.55091]
[1780317819300,35.06,72140.77,8.4,0.35568,0.00017,23.55091]
[1780317823819,35.06,72145.82,8.4,0.35655,0.00017,23.57275]
[1780317829404,35.07,72147.01,8.4,0.35677,0.00017,23.57821]
[1780317834440,35.07,72145.57,8.4,0.35654,0.00017,23.57249]
[1780317835205,35.07,72145.57,8.4,0.35654,0.00017,23.57249]
[1780317839913,35.1,72143.48,8.4,0.35633,0.00017,23.56687]
[1780317839918,35.1,72143.48,8.4,0.35633,0.00017,23.56687]
[1780317841642,35.11,72143.35,8.4,0.35634,0.00017,23.56711]
[1780317842496,35.13,72146.47,8.4,0.35693,0.00017,23.58181]
[1780317843495,35.13,72146.47,8.4,0.35693,0.00017,23.58181]
[1780317843975,35.14,72147.08,8.4,0.35707,0.00017,23.58526]
[1780317844876,35.15,72148.01,8.4,0.35726,0.00017,23.59002]
[1780317845257,35.15,72148.01,8.4,0.35726,0.00017,23.59002]
[1780317848809,35.16,72149.12,8.4,0.35749,0.00017,23.59572]
[1780317848814,35.16,72149.12,8.4,0.35749,0.00017,23.59572]
[1780317848915,35.16,72149.12,8.4,0.35749,0.00017,23.59572]
[1780317849001,35.16,72149.12,8.4,0.35749,0.00017,23.59572]
[1780317849129,35.16,72149.12,8.4,0.35749,0.00017,23.59572]
[1780317849273,35.16,72149.12,8.4,0.35749,0.00017,23.59572]
[1780317849447,35.16,72149.12,8.4,0.35749,0.00017,23.59572]
[1780317849467,35.16,72149.12,8.4,0.35749,0.00017,23.59572]
[1780317849505,35.16,72149.12,8.4,0.35749,0.00017,23.59572]
[1780317849565,35.16,72165.03,8.4,0.36017,0.00017,23.66215]
[1780317849996,35.16,72165.03,8.4,0.36017,0.00017,23.66215]
[1780317850107,35.16,72165.03,8.4,0.36017,0.00017,23.66215]
[1780317850326,35.16,72165.03,8.4,0.36017,0.00017,23.66215]
[1780317850464,35.16,72165.03,8.4,0.36017,0.00017,23.66215]
[1780317850569,35.16,72171.7,8.4,0.3613,0.00017,23.68969]
[1780317851414,35.16,72171.7,8.4,0.3613,0.00017,23.68969]
[1780317851861,35.16,72175.92,8.4,0.36201,0.00017,23.70701]
[1780317851889,35.16,72175.92,8.4,0.36201,0.00017,23.70701]
[1780317852001,35.16,72175.92,8.4,0.36201,0.00017,23.70701]
[1780317852428,35.16,72175.92,8.4,0.36201,0.00017,23.70701]
[1780317852798,35.16,72178.07,8.4,0.36237,0.00017,23.71579]
[1780317853591,35.16,72184.86,8.4,0.36351,0.00017,23.74342]
[1780317853813,35.16,72184.86,8.4,0.36351,0.00017,23.74342]
[1780317853831,35.16,72184.86,8.4,0.36351,0.00017,23.74342]
[1780317853952,35.16,72184.86,8.4,0.36351,0.00017,23.74342]
[1780317854334,35.16,72184.86,8.4,0.36351,0.00017,23.74342]
[1780317854508,35.16,72184.86,8.4,0.36351,0.00017,23.74342]
[1780317855909,35.16,72189.74,8.4,0.36434,0.00017,23.76309]
[1780317855929,35.16,72189.74,8.4,0.36434,0.00017,23.76309]
[1780317856100,35.16,72189.74,8.4,0.36434,0.00017,23.76309]
[1780317856422,35.16,72189.74,8.4,0.36434,0.00017,23.76309]
[1780317858502,35.16,72195.98,8.4,0.36539,0.00017,23.78809]
[1780317858941,35.15,72190.8,8.4,0.36451,0.00017,23.7672]
[1780317859210,35.15,72190.8,8.4,0.36451,0.00017,23.7672]
[1780317860847,35.15,72190.31,8.4,0.36442,0.00017,23.76514]
[1780317866682,35.15,72191.59,8.4,0.36462,0.00017,23.77]
[1780317871717,35.15,72189.26,8.4,0.3642,0.00017,23.75704]
[1780317873046,35.15,72189.26,8.4,0.3642,0.00017,23.75704]
[1780317875625,35.15,72183.15,8.4,0.36317,0.00017,23.73219]
[1780317875686,35.15,72183.15,8.4,0.36317,0.00017,23.73219]
[1780317877321,35.15,72176.83,8.4,0.3621,0.00017,23.70634]
[1780317881476,35.15,72173.76,8.4,0.36158,0.00017,23.69372]
[1780317883364,35.15,72170.82,8.4,0.36108,0.00017,23.68163]
[1780317885876,35.15,72175.96,8.4,0.36195,0.00017,23.70275]
[1780317885894,35.15,72175.96,8.4,0.36195,0.00017,23.70275]
[1780317890801,35.15,72182.24,8.4,0.363,0.00017,23.72831]
[1780317890855,35.15,72182.24,8.4,0.363,0.00017,23.72831]
[1780317890874,35.15,72182.24,8.4,0.363,0.00017,23.72831]
[1780317893924,35.14,72191.79,8.4,0.36461,0.00017,23.76684]
[1780317894039,35.14,72191.79,8.4,0.36461,0.00017,23.76684]
[1780317894080,35.14,72191.79,8.4,0.36461,0.00017,23.76684]
[1780317899649,35.14,72195.69,8.4,0.36526,0.00017,23.78223]
[1780317900280,35.14,72197.24,8.4,0.36552,0.00017,23.78839]
[1780317901119,35.14,72193.47,8.4,0.36487,0.00017,23.77319]
[1780317901441,35.14,72193.47,8.4,0.36487,0.00017,23.77319]
[1780317901958,35.14,72189.19,8.4,0.36415,0.00017,23.75587]
[1780317903065,35.14,72190.86,8.4,0.36443,0.00017,23.76257]
[1780317904403,35.14,72193.0,8.4,0.36479,0.00017,23.77114]
[1780317904409,35.14,72193.0,8.4,0.36479,0.00017,23.77114]
[1780317904970,35.14,72199.38,8.4,0.36587,0.00017,23.79669]
[1780317904996,35.14,72199.38,8.4,0.36587,0.00017,23.79669]
[1780317905087,35.14,72199.38,8.4,0.36587,0.00017,23.79669]
[1780317905096,35.14,72199.38,8.4,0.36587,0.00017,23.79669]
[1780317905222,35.14,72199.38,8.4,0.36587,0.00017,23.79669]
[1780317905955,35.14,72210.84,8.4,0.3678,0.00017,23.84219]
[1780317907307,35.14,72210.84,8.4,0.3678,0.00017,23.84219]
[1780317907410,35.14,72210.84,8.4,0.3678,0.00017,23.84219]
[1780317913004,35.13,72209.75,8.4,0.36759,0.00017,23.83719]
[1780317914520,35.13,72209.75,8.4,0.36759,0.00017,23.83719]
[1780317916169,35.13,72203.72,8.4,0.36656,0.00017,23.81306]
[1780317916192,35.13,72203.72,8.4,0.36656,0.00017,23.81306]
[1780317916292,35.13,72203.72,8.4,0.36656,0.00017,23.81306]
[1780317917034,35.12,72202.54,8.4,0.36635,0.00017,23.80828]
[1780317917048,35.12,72202.54,8.4,0.36635,0.00017,23.80828]
[1780317917102,35.12,72202.54,8.4,0.36635,0.00017,23.80828]
[1780317917334,35.12,72202.54,8.4,0.36635,0.00017,23.80828]
[1780317918103,35.12,72205.69,8.4,0.36688,0.00017,23.82075]
[1780317920294,35.12,72212.07,8.4,0.36796,0.00017,23.84585]
[1780317920868,35.12,72207.55,8.4,0.36718,0.00017,23.82786]
[1780317924808,35.12,72203.47,8.4,0.36648,0.00017,23.8113]
[1780317925074,35.12,72203.47,8.4,0.36648,0.00017,23.8113]
[1780317925208,35.12,72203.47,8.4,0.36648,0.00017,23.8113]
[1780317925810,35.12,72202.31,8.4,0.36628,0.00017,23.8066]
[1780317926003,35.12,72202.31,8.4,0.36628,0.00017,23.8066]
[1780317926097,35.11,72193.49,8.4,0.36478,0.00017,23.77119]
[1780317926982,35.11,72193.49,8.4,0.36478,0.00017,23.77119]
[1780317927806,35.11,72192.42,8.4,0.3646,0.00017,23.76683]
[1780317927983,35.11,72192.42,8.4,0.3646,0.00017,23.76683]
[1780317928006,35.11,72192.42,8.4,0.3646,0.00017,23.76683]
[1780317928392,35.11,72192.42,8.4,0.3646,0.00017,23.76683]
[1780317928400,35.11,72192.42,8.4,0.3646,0.00017,23.76683]
[1780317928477,35.11,72192.42,8.4,0.3646,0.00017,23.76683]
[1780317928522,35.11,72192.42,8.4,0.3646,0.00017,23.76683]
[1780317928579,35.11,72184.56,8.4,0.36327,0.00017,23.73495]
[1780317929554,35.11,72184.56,8.4,0.36327,0.00017,23.73495]
[1780317929910,35.11,72180.02,8.4,0.3625,0.00017,23.71642]
[1780317930143,35.11,72173.4,8.4,0.36138,0.00017,23.68928]
[1780317931611,35.11,72173.4,8.4,0.36138,0.00017,23.68928]
[1780317933989,35.11,72169.47,8.4,0.36071,0.00017,23.66981]
[1780317934985,35.11,72170.34,8.4,0.36085,0.00017,23.67343]
[1780317935897,35.11,72170.29,8.4,0.36085,0.00017,23.67324]
[1780317941212,35.12,72170.87,8.4,0.36095,0.00017,23.67575]
[1780317946592,35.12,72165.95,8.4,0.36012,0.00017,23.6555]
[1780317946615,35.12,72165.95,8.4,0.36012,0.00017,23.6555]
[1780317947253,35.12,72156.64,8.4,0.35856,0.00017,23.61681]
[1780317949657,35.12,72156.17,8.4,0.35848,0.00017,23.6149]
[1780317949716,35.12,72154.5,8.4,0.3582,0.00017,23.60797]
[1780317950104,35.12,72154.5,8.4,0.3582,0.00017,23.60797]
[1780317955503,35.12,72147.66,8.4,0.35706,0.00017,23.57947]
[1780317958438,35.12,72147.43,8.4,0.35703,0.00017,23.57867]
[1780317958490,35.12,72147.43,8.4,0.35703,0.00017,23.57867]
[1780317963116,35.13,72147.78,8.4,0.3571,0.00017,23.58043]
[1780317968067,35.13,72150.2,8.4,0.35752,0.00017,23.59087]
[1780317968125,35.13,72150.2,8.4,0.35752,0.00017,23.59087]
[1780317968741,35.13,72150.2,8.4,0.35752,0.00017,23.59087]
[1780317968757,35.13,72143.17,8.4,0.35634,0.00017,23.56125]
[1780317969451,35.13,72143.17,8.4,0.35634,0.00017,23.56125]
[1780317970143,35.13,72141.35,8.4,0.35604,0.00017,23.5536]
[1780317970508,35.13,72141.35,8.4,0.35604,0.00017,23.5536]
[1780317972965,35.13,72137.84,8.4,0.35546,0.00017,23.53886]
[1780317973435,35.13,72130.56,8.4,0.35424,0.00017,23.50783]
[1780317976043,35.13,72126.57,8.4,0.35357,0.00017,23.49072]
[1780317976117,35.13,72126.57,8.4,0.35357,0.00017,23.49072]
[1780317976304,35.13,72126.57,8.4,0.35357,0.00017,23.49072]
[1780317976668,35.13,72126.57,8.4,0.35357,0.00017,23.49072]
[1780317976797,35.13,72126.57,8.4,0.35357,0.00017,23.49072]
[1780317976806,35.13,72126.57,8.4,0.35357,0.00017,23.49072]
[1780317976715,35.13,72113.69,8.4,0.35142,0.00017,23.43501]
[1780317976871,35.13,72113.69,8.4,0.35142,0.00017,23.43501]
[1780317977205,35.13,72113.69,8.4,0.35142,0.00017,23.43501]
[1780317977464,35.13,72106.14,8.4,0.35016,0.00017,23.40208]
[1780317978149,35.13,72106.14,8.4,0.35016,0.00017,23.40208]
[1780317978208,35.13,72106.14,8.4,0.35016,0.00017,23.40208]
[1780317979068,35.13,72104.79,8.4,0.34993,0.00017,23.39605]
[1780317979779,35.13,72104.79,8.4,0.34993,0.00017,23.39605]
[1780317981906,35.12,72097.02,8.4,0.3486,0.00017,23.36089]
[1780317982033,35.12,72097.02,8.4,0.3486,0.00017,23.36089]
[1780317983384,35.12,72098.65,8.4,0.34884,0.00017,23.36739]
[1780317984026,35.12,72097.48,8.4,0.34864,0.00017,23.36215]
[1780317989550,35.11,72095.84,8.4,0.34835,0.00017,23.35453]
[1780317993096,35.11,72096.29,8.4,0.3484,0.00017,23.35297]
[1780317994383,35.11,72096.44,8.4,0.34842,0.00017,23.35358]
[1780317998211,35.11,72096.97,8.4,0.3485,0.00017,23.35566]
[1780317998221,35.11,72096.97,8.4,0.3485,0.00017,23.35566]
[1780317998897,35.11,72090.5,8.4,0.34742,0.00017,23.3269]
[1780318000942,35.1,72089.3,8.4,0.34719,0.00017,23.32077]
[1780318001136,35.1,72089.3,8.4,0.34719,0.00017,23.32077]
[1780318001395,35.1,72089.3,8.4,0.34719,0.00017,23.32077]
[1780318001634,35.1,72100.5,8.4,0.34906,0.00017,23.3704]
[1780318004812,35.1,72102.67,8.4,0.34941,0.00017,23.37982]
[1780318005841,35.1,72103.41,8.4,0.34953,0.00017,23.383]
[1780318007324,35.1,72106.43,8.4,0.35003,0.00017,23.3961]
[1780318007348,35.1,72106.43,8.4,0.35003,0.00017,23.3961]
[1780318007569,35.1,72106.43,8.4,0.35003,0.00017,23.3961]
[1780318007676,35.1,72106.93,8.4,0.35011,0.00017,23.39821]
[1780318011272,35.1,72109.61,8.4,0.35056,0.00017,23.41008]
[1780318011355,35.1,72109.61,8.4,0.35056,0.00017,23.41008]
[1780318012380,35.1,72107.06,8.4,0.35014,0.00017,23.39895]
[1780318012385,35.1,72107.06,8.4,0.35014,0.00017,23.39895]
[1780318013987,35.1,72104.34,8.4,0.34969,0.00017,23.38711]
[1780318017367,35.1,72103.17,8.4,0.3495,0.00017,23.38215]
[1780318017501,35.1,72103.17,8.4,0.3495,0.00017,23.38215]
[1780318017600,35.1,72103.17,8.4,0.3495,0.00017,23.38215]
[1780318017749,35.1,72093.93,8.4,0.34796,0.00017,23.34136]
[1780318018207,35.1,72093.93,8.4,0.34796,0.00017,23.34136]
[1780318018221,35.1,72093.93,8.4,0.34796,0.00017,23.34136]
[1780318018359,35.1,72093.93,8.4,0.34796,0.00017,23.34136]
[1780318018436,35.1,72093.93,8.4,0.34796,0.00017,23.34136]
[1780318018485,35.1,72093.93,8.4,0.34796,0.00017,23.34136]
[1780318018783,35.1,72093.93,8.4,0.34796,0.00017,23.34136]
[1780318018756,35.1,72085.15,8.4,0.3465,0.00017,23.30218]
[1780318023791,35.1,72084.58,8.4,0.3464,0.00017,23.29951]
[1780318028839,35.1,72086.66,8.4,0.34674,0.00017,23.30868]
[1780318029746,35.1,72086.66,8.4,0.34674,0.00017,23.30868]
[1780318033924,35.1,72087.28,8.4,0.34684,0.00017,23.31134]
[1780318034506,35.1,72087.28,8.4,0.34684,0.00017,23.31134]
[1780318037903,35.1,72078.74,8.4,0.34541,0.00017,23.27289]
[1780318041855,35.1,72073.15,8.4,0.34448,0.00017,23.24766]
[1780318043689,35.1,72070.29,8.4,0.344,0.00017,23.23473]
[1780318043778,35.1,72070.29,8.4,0.344,0.00017,23.23473]
[1780318043833,35.1,72070.29,8.4,0.344,0.00017,23.23473]
[1780318048984,35.1,72071.62,8.4,0.34423,0.00017,23.24092]
[1780318054020,35.1,72070.56,8.4,0.34404,0.00017,23.2329]
[1780318058358,35.1,72070.88,8.4,0.3441,0.00017,23.23448]
[1780318060309,35.1,72068.16,8.4,0.34365,0.00017,23.22221]
[1780318061074,35.1,72066.85,8.4,0.34344,0.00017,23.2163]
[1780318065063,35.1,72063.31,8.4,0.34285,0.00017,23.20036]
[1780318065219,35.1,72063.31,8.4,0.34285,0.00017,23.20036]
[1780318065450,35.1,72063.31,8.4,0.34285,0.00017,23.20036]
[1780318065799,35.1,72063.31,8.4,0.34285,0.00017,23.20036]
[1780318065838,35.1,72063.31,8.4,0.34285,0.00017,23.20036]
[1780318065892,35.1,72071.66,8.4,0.34424,0.00017,23.23836]
[1780318066007,35.1,72071.66,8.4,0.34424,0.00017,23.23836]
[1780318066262,35.1,72071.66,8.4,0.34424,0.00017,23.23836]
[1780318066379,35.1,72071.66,8.4,0.34424,0.00017,23.23836]
[1780318066475,35.11,72086.7,8.4,0.34676,0.00017,23.30626]
[1780318067623,35.11,72086.7,8.4,0.34676,0.00017,23.30626]
[1780318068345,35.1,72088.09,8.4,0.34699,0.00017,23.31244]
[1780318068396,35.1,72081.03,8.4,0.34581,0.00017,23.28081]
[1780318074168,35.1,72076.74,8.4,0.3451,0.00017,23.26152]
[1780318075981,35.1,72074.07,8.4,0.34465,0.00017,23.24948]
[1780318080539,35.11,72072.1,8.4,0.34433,0.00017,23.24068]
[1780318084031,35.11,72067.23,8.4,0.34353,0.00017,23.21875]
[1780318086913,35.11,72070.94,8.4,0.34415,0.00017,23.23567]
[1780318088288,35.11,72069.18,8.4,0.34386,0.00017,23.22776]
[1780318094464,35.11,72063.41,8.4,0.34291,0.00017,23.20179]
[1780318094467,35.11,72063.41,8.4,0.34291,0.00017,23.20179]
[1780318094536,35.11,72063.41,8.4,0.34291,0.00017,23.20179]
[1780318094670,35.11,72063.41,8.4,0.34291,0.00017,23.20179]
[1780318094837,35.11,72063.41,8.4,0.34291,0.00017,23.20179]
[1780318095316,35.11,72048.79,8.4,0.3405,0.00017,23.13495]
[1780318096659,35.11,72048.79,8.4,0.3405,0.00017,23.13495]
[1780318097330,35.11,72040.47,8.4,0.33913,0.00017,23.09667]
[1780318100474,35.14,72036.35,8.4,0.33856,0.00017,23.08044]
[1780318101087,35.15,72035.21,8.4,0.33843,0.00016,23.07667]
[1780318101358,35.15,72051.82,8.4,0.34118,0.00017,23.15364]
[1780318102315,35.15,72051.82,8.4,0.34118,0.00017,23.15364]
[1780318102957,35.15,72051.87,8.4,0.34119,0.00017,23.15396]
[1780318102990,35.15,72051.87,8.4,0.34119,0.00017,23.15396]
[1780318105913,35.15,72049.61,8.4,0.34083,0.00017,23.14376]
[1780318109911,35.16,72048.08,8.4,0.34059,0.00017,23.13713]
[1780318112696,35.16,72048.36,8.4,0.34063,0.00017,23.13533]
[1780318112744,35.16,72048.36,8.4,0.34063,0.00017,23.13533]
[1780318112999,35.16,72047.77,8.4,0.34053,0.00017,23.13271]
[1780318115363,35.16,72046.24,8.4,0.34029,0.00017,23.12587]
[1780318115526,35.16,72046.24,8.4,0.34029,0.00017,23.12587]
[1780318117762,35.16,72044.26,8.4,0.33997,0.00017,23.11694]
[1780318118297,35.17,72045.09,8.4,0.34011,0.00017,23.12089]
[1780318119325,35.17,72044.55,8.4,0.34002,0.00017,23.1185]
[1780318122490,35.17,72041.32,8.4,0.3395,0.00017,23.10392]
[1780318124760,35.17,72044.24,8.4,0.34,0.00017,23.11766]
[1780318125867,35.17,72056.69,8.4,0.34206,0.00017,23.17506]
[1780318129529,35.17,72058.91,8.4,0.34244,0.00017,23.18537]
[1780318129673,35.17,72058.91,8.4,0.34244,0.00017,23.18537]
[1780318129923,35.17,72058.91,8.4,0.34244,0.00017,23.18537]
[1780318129974,35.17,72058.91,8.4,0.34244,0.00017,23.18537]
[1780318130564,35.18,72075.27,8.4,0.34517,0.00017,23.25992]
[1780318132506,35.18,72075.95,8.4,0.34528,0.00017,23.26297]
[1780318134210,35.18,72075.14,8.4,0.34514,0.00017,23.25932]
[1780318139628,35.18,72075.75,8.4,0.34524,0.00017,23.26205]
[1780318144663,35.18,72075.09,8.4,0.34514,0.00017,23.25909]
[1780318146549,35.18,72075.26,8.4,0.34516,0.00017,23.25985]
[1780318151712,35.18,72078.16,8.4,0.34564,0.00017,23.27282]
[1780318152379,35.18,72078.16,8.4,0.34564,0.00017,23.27282]
[1780318152563,35.18,72078.16,8.4,0.34564,0.00017,23.27282]
[1780318156228,35.18,72071.91,8.4,0.34461,0.00017,23.24475]
[1780318157655,35.18,72071.27,8.4,0.3445,0.00017,23.24188]
[1780318162789,35.18,72077.46,8.4,0.34553,0.00017,23.26976]
[1780318167096,35.18,72074.77,8.4,0.34508,0.00017,23.25766]
[1780318167186,35.18,72074.77,8.4,0.34508,0.00017,23.25766]
[1780318172861,35.18,72084.64,8.4,0.3467,0.00017,23.29838]
[1780318177060,35.18,72089.71,8.4,0.34754,0.00017,23.32082]
[1780318178119,35.18,72094.57,8.4,0.34834,0.00017,23.34231]
[1780318183938,35.17,72088.36,8.4,0.3473,0.00017,23.31444]
[1780318188973,35.17,72082.55,8.4,0.34632,0.00017,23.28835]
[1780318194009,35.17,72082.95,8.4,0.34638,0.00017,23.29003]
[1780318199043,35.17,72084.38,8.4,0.34662,0.00017,23.29628]
[1780318201293,35.17,72084.12,8.4,0.34657,0.00017,23.29509]
[1780318201556,35.17,72084.12,8.4,0.34657,0.00017,23.29509]
[1780318203071,35.17,72074.6,8.4,0.34499,0.00017,23.25232]
[1780318204391,35.17,72074.6,8.4,0.34499,0.00017,23.25232]
[1780318208316,35.17,72074.47,8.4,0.34497,0.00017,23.25174]
[1780318209360,35.17,72073.15,8.4,0.34475,0.00017,23.24581]
[1780318210121,35.17,72082.55,8.4,0.34631,0.00017,23.28802]
[1780318211457,35.17,72082.55,8.4,0.34631,0.00017,23.28802]
[1780318214695,35.17,72083.69,8.4,0.3465,0.00017,23.29308]
[1780318220194,35.17,72083.11,8.4,0.34639,0.00017,23.29032]
[1780318222475,35.17,72083.53,8.4,0.34646,0.00017,23.29214]
[1780318224684,35.17,72085.79,8.4,0.34684,0.00017,23.3022]
[1780318226341,35.17,72089.08,8.4,0.34738,0.00017,23.31678]
[1780318227236,35.16,72086.13,8.4,0.34689,0.00017,23.30356]
[1780318228117,35.16,72085.53,8.4,0.34679,0.00017,23.30085]
[1780318231750,35.16,72076.52,8.4,0.34529,0.00017,23.26046]
[1780318231786,35.16,72076.52,8.4,0.34529,0.00017,23.26046]
[1780318233193,35.16,72070.98,8.4,0.34435,0.00017,23.2321]
[1780318234317,35.16,72070.11,8.4,0.3442,0.00017,23.22818]
[1780318240336,35.17,72068.49,8.4,0.34394,0.00017,23.22102]
[1780318241275,35.17,72068.49,8.4,0.34394,0.00017,23.22102]
[1780318247475,35.17,72077.18,8.4,0.34539,0.00017,23.26029]
[1780318247527,35.17,72077.18,8.4,0.34539,0.00017,23.26029]
[1780318247836,35.17,72077.18,8.4,0.34539,0.00017,23.26029]
[1780318248392,35.17,72088.64,8.4,0.34729,0.00017,23.31152]
[1780318253425,35.16,72090.26,8.4,0.34755,0.00017,23.31856]
[1780318258462,35.16,72088.82,8.4,0.3473,0.00017,23.3119]
[1780318262305,35.16,72091.87,8.4,0.34781,0.00017,23.32532]
[1780318262467,35.16,72091.87,8.4,0.34781,0.00017,23.32532]
[1780318262490,35.16,72100.46,8.4,0.34924,0.00017,23.36322]
[1780318265483,35.16,72103.61,8.4,0.34975,0.00017,23.3769]
[1780318269054,35.16,72103.04,8.4,0.34965,0.00017,23.37414]
[1780318270755,35.15,72103.04,8.4,0.34964,0.00017,23.37396]
[1780318276588,35.15,72100.0,8.4,0.34911,0.00017,23.36002]
[1780318279812,35.15,72100.29,8.4,0.34915,0.00017,23.36114]
[1780318281544,35.15,72099.65,8.4,0.34904,0.00017,23.35817]
[1780318282597,35.15,72100.39,8.4,0.34916,0.00017,23.36135]
[1780318287665,35.14,72100.77,8.4,0.3492,0.00017,23.36252]
[1780318292700,35.14,72100.12,8.4,0.34906,0.00017,23.35589]
[1780318296226,35.14,72100.84,8.4,0.34917,0.00017,23.35882]
[1780318296728,35.13,72093.04,8.4,0.34787,0.00017,23.32425]
[1780318297900,35.13,72093.04,8.4,0.34787,0.00017,23.32425]
[1780318298865,35.13,72092.08,8.4,0.3477,0.00017,23.31993]
[1780318298902,35.13,72092.08,8.4,0.3477,0.00017,23.31993]
[1780318299749,35.13,72101.27,8.4,0.34923,0.00017,23.36047]
[1780318304784,35.13,72102.7,8.4,0.34945,0.00017,23.36634]
[1780318308833,35.13,72101.4,8.4,0.34923,0.00017,23.36035]
[1780318314263,35.12,72102.23,8.4,0.34934,0.00017,23.3635]
[1780318314855,35.12,72102.31,8.4,0.34935,0.00017,23.36377]
[1780318315759,35.12,72102.31,8.4,0.34935,0.00017,23.36377]
[1780318316046,35.12,72102.31,8.4,0.34935,0.00017,23.36377]
[1780318316092,35.12,72102.31,8.4,0.34935,0.00017,23.36377]
[1780318316127,35.12,72102.43,8.4,0.34937,0.00017,23.36428]
[1780318316760,35.12,72102.43,8.4,0.34937,0.00017,23.36428]
[1780318319430,35.12,72101.59,8.4,0.34922,0.00017,23.36035]
[1780318324930,35.11,72102.02,8.4,0.34927,0.00017,23.36176]
[1780318329964,35.11,72097.65,8.4,0.34853,0.00017,23.34206]
[1780318333577,35.11,72095.93,8.4,0.34823,0.00017,23.33427]
[1780318333604,35.11,72095.93,8.4,0.34823,0.00017,23.33427]
[1780318337702,35.11,72095.88,8.4,0.34822,0.00017,23.33388]
[1780318338398,35.11,72095.7,8.4,0.34819,0.00017,23.33301]
[1780318338428,35.11,72095.7,8.4,0.34819,0.00017,23.33301]
[1780318338435,35.11,72095.7,8.4,0.34819,0.00017,23.33301]
[1780318338462,35.11,72095.7,8.4,0.34819,0.00017,23.33301]
[1780318339031,35.11,72105.81,8.4,0.34987,0.00017,23.37756]
[1780318339322,35.11,72105.81,8.4,0.34987,0.00017,23.37756]
[1780318340037,35.11,72118.21,8.4,0.35194,0.00017,23.43169]
[1780318340982,35.11,72118.21,8.4,0.35194,0.00017,23.43169]
[1780318345940,35.1,72116.45,8.4,0.35164,0.00017,23.42368]
[1780318347065,35.1,72117.87,8.4,0.35187,0.00017,23.42978]
[1780318353128,35.1,72120.07,8.4,0.3522,0.00017,23.43545]
[1780318356082,35.1,72120.22,8.4,0.35222,0.00017,23.43595]
[1780318356093,35.1,72120.22,8.4,0.35222,0.00017,23.43595]
[1780318360179,35.09,72128.43,8.4,0.35358,0.00017,23.47099]
[1780318360766,35.09,72128.43,8.4,0.35358,0.00017,23.47099]
[1780318363512,35.09,72132.56,8.4,0.35425,0.00017,23.48842]
[1780318367761,35.08,72132.42,8.4,0.35422,0.00017,23.48748]
[1780318368028,35.08,72132.42,8.4,0.35422,0.00017,23.48748]
[1780318368234,35.08,72120.69,8.4,0.35224,0.00017,23.43664]
[1780318370735,35.08,72117.92,8.4,0.35177,0.00017,23.42449]
[1780318370823,35.08,72117.53,8.4,0.3517,0.00017,23.42264]
[1780318374434,35.08,72115.95,8.4,0.35142,0.00017,23.41552]
[1780318376688,35.08,72110.71,8.4,0.35054,0.00017,23.39239]
[1780318376693,35.08,72110.71,8.4,0.35054,0.00017,23.39239]
[1780318377759,35.07,72110.94,8.4,0.35057,0.00017,23.39318]
[1780318378058,35.07,72110.94,8.4,0.35057,0.00017,23.39318]
[1780318382952,35.07,72107.97,8.4,0.35005,0.00017,23.37977]
[1780318382978,35.07,72107.97,8.4,0.35005,0.00017,23.37977]
[1780318383233,35.07,72107.97,8.4,0.35005,0.00017,23.37977]
[1780318383080,35.07,72107.94,8.4,0.35004,0.00017,23.37946]
[1780318383283,35.07,72107.94,8.4,0.35004,0.00017,23.37946]
[1780318383343,35.07,72117.46,8.4,0.35164,0.00017,23.4211]
[1780318384467,35.07,72117.46,8.4,0.35164,0.00017,23.4211]
[1780318386137,35.07,72120.42,8.4,0.35214,0.00017,23.43409]
[1780318391399,35.07,72126.0,8.4,0.35308,0.00017,23.45845]
[1780318396434,35.07,72125.76,8.4,0.35305,0.00017,23.45754]
[1780318401623,35.07,72123.81,8.4,0.35272,0.00017,23.44917]
[1780318401963,35.07,72123.81,8.4,0.35272,0.00017,23.44917]
[1780318407513,35.08,72117.7,8.4,0.35171,0.00017,23.42297]
[1780318412548,35.08,72115.36,8.4,0.35131,0.00017,23.40967]
[1780318414858,35.08,72115.36,8.4,0.35131,0.00017,23.40967]
[1780318414979,35.08,72115.36,8.4,0.35131,0.00017,23.40967]
[1780318414991,35.08,72115.36,8.4,0.35131,0.00017,23.40967]
[1780318415057,35.08,72114.19,8.4,0.35112,0.00017,23.40469]
[1780318417503,35.08,72109.08,8.4,0.35026,0.00017,23.38213]
[1780318417750,35.08,72109.08,8.4,0.35026,0.00017,23.38213]
[1780318418270,35.08,72109.08,8.4,0.35026,0.00017,23.38213]
[1780318420094,35.08,72109.75,8.4,0.35036,0.00017,23.38491]
[1780318425640,35.07,72109.39,8.4,0.35028,0.00017,23.38273]
[1780318430675,35.07,72109.79,8.4,0.35033,0.00017,23.38409]
[1780318434926,35.06,72110.13,8.4,0.35037,0.00017,23.38534]
[1780318438999,35.06,72116.62,8.4,0.35145,0.00017,23.41335]
[1780318444110,35.06,72119.42,8.4,0.35189,0.00017,23.42503]
[1780318445977,35.05,72113.57,8.4,0.3509,0.00017,23.39929]
[1780318446050,35.05,72111.97,8.4,0.35063,0.00017,23.39219]
[1780318446493,35.05,72111.97,8.4,0.35063,0.00017,23.39219]
[1780318447312,35.05,72111.97,8.4,0.35063,0.00017,23.39219]
[1780318446788,35.05,72106.94,8.4,0.34979,0.00017,23.37008]
[1780318449140,35.05,72105.21,8.4,0.3495,0.00017,23.36238]
[1780318450144,35.05,72105.23,8.4,0.3495,0.00017,23.3624]
[1780318452224,35.05,72105.42,8.4,0.34952,0.00017,23.3631]
[1780318455932,35.05,72105.94,8.4,0.3496,0.00017,23.36512]
[1780318458815,35.05,72100.42,8.4,0.34867,0.00017,23.34055]
[1780318459845,35.05,72100.28,8.4,0.34864,0.00017,23.33988]
[1780318460208,35.05,72100.28,8.4,0.34864,0.00017,23.33988]
[1780318460228,35.05,72100.28,8.4,0.34864,0.00017,23.33988]
[1780318460342,35.04,72098.67,8.4,0.34837,0.00017,23.33269]
[1780318460589,35.04,72098.67,8.4,0.34837,0.00017,23.33269]
[1780318460890,35.04,72089.94,8.4,0.34691,0.00017,23.29378]
[1780318461780,35.04,72089.94,8.4,0.34691,0.00017,23.29378]
[1780318463266,35.04,72084.21,8.4,0.34595,0.00017,23.26809]
[1780318469203,35.05,72078.61,8.4,0.34502,0.00017,23.24295]
[1780318470333,35.05,72078.57,8.4,0.34502,0.00017,23.24279]
[1780318477020,35.05,72073.76,8.4,0.3442,0.00017,23.21787]
[1780318477209,35.05,72073.76,8.4,0.3442,0.00017,23.21787]
[1780318478005,35.05,72064.07,8.4,0.3426,0.00017,23.17383]
[1780318478382,35.05,72064.07,8.4,0.3426,0.00017,23.17383]
[1780318478474,35.05,72064.07,8.4,0.3426,0.00017,23.17383]
[1780318478476,35.05,72064.07,8.4,0.3426,0.00017,23.17383]
[1780318479552,35.05,72061.94,8.4,0.34224,0.00017,23.16415]
[1780318479885,35.05,72061.94,8.4,0.34224,0.00017,23.16415]
[1780318480035,35.05,72061.94,8.4,0.34224,0.00017,23.16415]
[1780318481458,35.05,72059.29,8.4,0.34181,0.00017,23.15216]
[1780318481624,35.05,72059.29,8.4,0.34181,0.00017,23.15216]
[1780318481831,35.05,72059.29,8.4,0.34181,0.00017,23.15216]
[1780318481890,35.05,72059.29,8.4,0.34181,0.00017,23.15216]
[1780318481910,35.05,72059.29,8.4,0.34181,0.00017,23.15216]
[1780318481959,35.05,72059.29,8.4,0.34181,0.00017,23.15216]
[1780318482033,35.05,72051.02,8.4,0.34044,0.00017,23.11416]
[1780318483051,35.05,72051.02,8.4,0.34044,0.00017,23.11416]
[1780318483069,35.05,72051.02,8.4,0.34044,0.00017,23.11416]
[1780318487761,35.06,72041.28,8.4,0.33885,0.00017,23.06961]
[1780318488158,35.06,72041.28,8.4,0.33885,0.00017,23.06961]
[1780318488368,35.06,72039.35,8.4,0.33854,0.00017,23.06076]
[1780318490989,35.06,72039.08,8.4,0.3385,0.00017,23.05982]
[1780318493632,35.06,72040.92,8.4,0.33883,0.00017,23.06886]
[1780318497306,35.07,72045.79,8.4,0.33965,0.00017,23.09189]
[1780318500694,35.07,72050.74,8.4,0.34049,0.00017,23.11527]
[1780318501631,35.07,72052.77,8.4,0.34083,0.00017,23.12474]
[1780318503119,35.07,72053.42,8.4,0.34094,0.00017,23.12783]
[1780318504456,35.07,72061.09,8.4,0.34222,0.00017,23.16322]
[1780318504606,35.07,72061.09,8.4,0.34222,0.00017,23.16322]
[1780318505173,35.07,72061.09,8.4,0.34222,0.00017,23.16322]
[1780318510229,35.08,72066.35,8.4,0.3431,0.00017,23.18754]
[1780318513962,35.08,72061.47,8.4,0.3423,0.00017,23.1654]
[1780318519293,35.08,72060.27,8.4,0.34211,0.00017,23.16026]
[1780318520639,35.08,72059.97,8.4,0.34207,0.00017,23.15895]
[1780318521686,35.08,72065.26,8.4,0.34295,0.00017,23.18318]
[1780318527349,35.08,72061.81,8.4,0.34238,0.00017,23.16768]
[1780318532384,35.09,72062.38,8.4,0.34247,0.00017,23.16722]
[1780318537419,35.09,72059.81,8.4,0.34206,0.00017,23.15576]
[1780318542454,35.09,72060.62,8.4,0.3422,0.00017,23.1598]
[1780318547489,35.09,72061.12,8.4,0.3423,0.00017,23.16241]
[1780318552524,35.1,72062.22,8.4,0.34249,0.00017,23.16777]
[1780318557559,35.1,72063.86,8.4,0.34278,0.00017,23.17563]
[1780318562594,35.1,72065.22,8.4,0.34302,0.00017,23.18211]
[1780318566164,35.1,72066.48,8.4,0.34323,0.00017,23.18794]
[1780318566497,35.1,72068.37,8.4,0.34355,0.00017,23.19658]
[1780318567102,35.1,72068.37,8.4,0.34355,0.00017,23.19658]
[1780318567166,35.1,72068.37,8.4,0.34355,0.00017,23.19658]
[1780318572761,35.11,72073.46,8.4,0.3444,0.00017,23.21981]
[1780318573139,35.11,72073.46,8.4,0.3444,0.00017,23.21981]
[1780318573217,35.11,72073.46,8.4,0.3444,0.00017,23.21981]
[1780318573377,35.11,72073.46,8.4,0.3444,0.00017,23.21981]
[1780318573484,35.11,72073.46,8.4,0.3444,0.00017,23.21981]
[1780318573492,35.11,72073.46,8.4,0.3444,0.00017,23.21981]
[1780318573544,35.11,72073.34,8.4,0.34438,0.00017,23.21929]
[1780318573578,35.11,72073.34,8.4,0.34438,0.00017,23.21929]
[1780318573596,35.11,72073.34,8.4,0.34438,0.00017,23.21929]
[1780318573841,35.11,72073.34,8.4,0.34438,0.00017,23.21929]
[1780318573877,35.11,72073.34,8.4,0.34438,0.00017,23.21929]
[1780318573973,35.11,72073.34,8.4,0.34438,0.00017,23.21929]
[1780318574061,35.11,72073.34,8.4,0.34438,0.00017,23.21929]
[1780318574067,35.11,72073.34,8.4,0.34438,0.00017,23.21929]
[1780318574074,35.11,72073.34,8.4,0.34438,0.00017,23.21929]
[1780318574386,35.11,72145.28,8.4,0.35642,0.00017,23.5344]
[1780318574887,35.11,72145.28,8.4,0.35642,0.00017,23.5344]
[1780318574913,35.11,72145.28,8.4,0.35642,0.00017,23.5344]
[1780318575200,35.11,72145.28,8.4,0.35642,0.00017,23.5344]
[1780318575346,35.11,72145.28,8.4,0.35642,0.00017,23.5344]
[1780318575383,35.11,72146.07,8.4,0.35654,0.00017,23.53764]
[1780318575566,35.11,72146.07,8.4,0.35654,0.00017,23.53764]
[1780318576258,35.11,72146.07,8.4,0.35654,0.00017,23.53764]
[1780318576382,35.1,72126.49,8.4,0.35325,0.00017,23.45386]
[1780318576506,35.1,72126.49,8.4,0.35325,0.00017,23.45386]
[1780318576787,35.1,72126.49,8.4,0.35325,0.00017,23.45386]
[1780318577022,35.1,72126.49,8.4,0.35325,0.00017,23.45386]
[1780318577266,35.1,72126.49,8.4,0.35325,0.00017,23.45386]
[1780318577291,35.1,72126.49,8.4,0.35325,0.00017,23.45386]
[1780318577581,35.1,72125.37,8.4,0.35306,0.00017,23.44896]
[1780318577652,35.1,72125.37,8.4,0.35306,0.00017,23.44896]
[1780318577737,35.1,72125.37,8.4,0.35306,0.00017,23.44896]
[1780318577865,35.1,72125.37,8.4,0.35306,0.00017,23.44896]
[1780318578103,35.1,72125.37,8.4,0.35306,0.00017,23.44896]
[1780318578224,35.1,72125.37,8.4,0.35306,0.00017,23.44896]
[1780318578505,35.1,72122.28,8.4,0.35253,0.00017,23.43542]
[1780318578598,35.1,72122.28,8.4,0.35253,0.00017,23.43542]
[1780318578626,35.1,72122.28,8.4,0.35253,0.00017,23.43542]
[1780318578704,35.1,72122.28,8.4,0.35253,0.00017,23.43542]
[1780318578887,35.1,72122.28,8.4,0.35253,0.00017,23.43542]
[1780318579113,35.1,72122.28,8.4,0.35253,0.00017,23.43542]
[1780318579172,35.1,72122.28,8.4,0.35253,0.00017,23.43542]
[1780318581530,35.1,72122.82,8.4,0.35261,0.00017,23.43735]
[1780318582755,35.1,72119.77,8.4,0.35209,0.00017,23.42399]
[1780318582812,35.1,72119.77,8.4,0.35209,0.00017,23.42399]
[1780318582856,35.1,72119.77,8.4,0.35209,0.00017,23.42399]
[1780318583093,35.1,72119.77,8.4,0.35209,0.00017,23.42399]
[1780318583095,35.1,72119.77,8.4,0.35209,0.00017,23.42399]
[1780318583749,35.09,72108.61,8.4,0.35021,0.00017,23.37505]
[1780318586007,35.09,72108.34,8.4,0.35016,0.00017,23.37377]
[1780318586069,35.09,72108.34,8.4,0.35016,0.00017,23.37377]
[1780318586074,35.09,72108.34,8.4,0.35016,0.00017,23.37377]
[1780318586171,35.09,72110.27,8.4,0.35048,0.00017,23.38214]
[1780318588316,35.09,72110.15,8.4,0.35046,0.00017,23.38168]
[1780318588593,35.09,72110.58,8.4,0.35054,0.00017,23.38364]
[1780318591512,35.09,72109.89,8.4,0.35043,0.00017,23.38074]
[1780318593971,35.1,72115.59,8.4,0.35137,0.00017,23.40247]
[1780318594112,35.1,72115.59,8.4,0.35137,0.00017,23.40247]
[1780318594452,35.1,72115.59,8.4,0.35137,0.00017,23.40247]
[1780318598882,35.1,72110.37,8.4,0.35051,0.00017,23.37994]
[1780318602800,35.1,72108.09,8.4,0.35014,0.00017,23.37023]
[1780318602940,35.1,72108.09,8.4,0.35014,0.00017,23.37023]
[1780318603161,35.1,72108.09,8.4,0.35014,0.00017,23.37023]
[1780318607191,35.1,72107.65,8.4,0.35008,0.00017,23.36859]
[1780318607606,35.1,72108.3,8.4,0.35019,0.00017,23.37151]
[1780318609146,35.11,72104.25,8.4,0.34951,0.00017,23.35379]
[1780318614982,35.11,72100.3,8.4,0.34888,0.00017,23.33705]
[1780318615548,35.11,72100.3,8.4,0.34888,0.00017,23.33705]
[1780318616569,35.11,72105.22,8.4,0.34971,0.00017,23.35882]
[1780318617374,35.11,72105.22,8.4,0.34971,0.00017,23.35882]
[1780318617466,35.11,72105.22,8.4,0.34971,0.00017,23.35882]
[1780318622546,35.12,72108.2,8.4,0.35022,0.00017,23.37232]
[1780318624430,35.12,72108.28,8.4,0.35024,0.00017,23.37273]
[1780318625489,35.12,72108.28,8.4,0.35024,0.00017,23.37273]
[1780318625055,35.12,72100.99,8.4,0.34902,0.00017,23.34081]
[1780318626001,35.12,72100.99,8.4,0.34902,0.00017,23.34081]
[1780318626760,35.12,72097.3,8.4,0.34841,0.00017,23.32459]
[1780318626804,35.12,72097.3,8.4,0.34841,0.00017,23.32459]
[1780318626873,35.12,72097.3,8.4,0.34841,0.00017,23.32459]
[1780318626881,35.12,72097.3,8.4,0.34841,0.00017,23.32459]
[1780318626903,35.12,72097.3,8.4,0.34841,0.00017,23.32459]
[1780318626949,35.12,72097.3,8.4,0.34841,0.00017,23.32459]
[1780318627207,35.12,72097.3,8.4,0.34841,0.00017,23.32459]
[1780318627267,35.12,72097.3,8.4,0.34841,0.00017,23.32459]
[1780318627344,35.12,72097.3,8.4,0.34841,0.00017,23.32459]
[1780318627384,35.12,72093.86,8.4,0.34784,0.00017,23.30945]
[1780318627877,35.12,72093.86,8.4,0.34784,0.00017,23.30945]
[1780318628601,35.12,72090.43,8.4,0.34727,0.00017,23.29415]
[1780318631614,35.12,72089.1,8.4,0.34704,0.00017,23.28809]
[1780318631647,35.12,72089.1,8.4,0.34704,0.00017,23.28809]
[1780318631654,35.12,72089.1,8.4,0.34704,0.00017,23.28809]
[1780318632267,35.12,72089.1,8.4,0.34704,0.00017,23.28809]
[1780318632369,35.12,72093.23,8.4,0.34773,0.00017,23.30643]
[1780318635175,35.12,72095.62,8.4,0.34813,0.00017,23.31722]
[1780318635204,35.12,72095.62,8.4,0.34813,0.00017,23.31722]
[1780318637414,35.12,72097.39,8.4,0.34844,0.00017,23.32522]
[1780318638027,35.12,72097.88,8.4,0.34852,0.00017,23.32747]
[1780318643184,35.13,72109.74,8.4,0.35052,0.00017,23.37996]
[1780318648218,35.13,72115.52,8.4,0.35149,0.00017,23.40534]
[1780318653551,35.13,72112.0,8.4,0.35089,0.00017,23.38672]
[1780318663323,35.13,72112.02,8.4,0.3509,0.00017,23.38719]
[1780318668358,35.13,72111.57,8.4,0.35084,0.00017,23.38542]
[1780318672884,35.13,72115.22,8.4,0.35145,0.00017,23.40148]
[1780318673186,35.13,72115.22,8.4,0.35145,0.00017,23.40148]
[1780318673394,35.13,72122.45,8.4,0.35267,0.00017,23.43286]
[1780318673759,35.13,72122.45,8.4,0.35267,0.00017,23.43286]
[1780318679436,35.13,72126.01,8.4,0.35326,0.00017,23.44824]
[1780318685478,35.13,72128.22,8.4,0.35363,0.00017,23.45773]
[1780318690513,35.13,72130.49,8.4,0.35401,0.00017,23.46745]
[1780318693412,35.13,72130.49,8.4,0.35401,0.00017,23.46745]
[1780318693473,35.13,72130.49,8.4,0.35401,0.00017,23.46745]
[1780318693523,35.13,72130.49,8.4,0.35401,0.00017,23.46745]
[1780318698570,35.13,72129.93,8.4,0.35392,0.00017,23.46499]
[1780318698788,35.13,72129.93,8.4,0.35392,0.00017,23.46499]
[1780318704777,35.13,72132.66,8.4,0.35437,0.00017,23.47669]
[1780318711314,35.13,72133.73,8.4,0.35455,0.00017,23.48121]
[1780318716698,35.13,72137.65,8.4,0.35519,0.00017,23.49447]
[1780318719391,35.13,72139.47,8.4,0.35549,0.00017,23.5022]
[1780318719392,35.13,72139.47,8.4,0.35549,0.00017,23.5022]
[1780318721593,35.13,72139.55,8.4,0.3555,0.00017,23.50253]
[1780318722376,35.13,72139.99,8.4,0.35558,0.00017,23.50444]
[1780318723930,35.13,72142.43,8.4,0.35599,0.00017,23.5149]
[1780318723941,35.13,72142.43,8.4,0.35599,0.00017,23.5149]
[1780318724754,35.13,72135.02,8.4,0.35475,0.00017,23.48344]
[1780318727060,35.13,72133.69,8.4,0.35453,0.00017,23.4778]
[1780318729069,35.13,72133.38,8.4,0.35448,0.00017,23.47652]
[1780318729547,35.13,72133.38,8.4,0.35448,0.00017,23.47652]
[1780318729598,35.13,72133.07,8.4,0.35443,0.00017,23.47518]
[1780318729858,35.13,72133.07,8.4,0.35443,0.00017,23.47518]
[1780318729973,35.13,72133.07,8.4,0.35443,0.00017,23.47518]
[1780318729979,35.13,72133.07,8.4,0.35443,0.00017,23.47518]
[1780318730018,35.13,72133.07,8.4,0.35443,0.00017,23.47518]
[1780318730207,35.13,72133.07,8.4,0.35443,0.00017,23.47518]
[1780318730274,35.13,72116.27,8.4,0.35161,0.00017,23.40256]
[1780318731257,35.13,72116.27,8.4,0.35161,0.00017,23.40256]
[1780318731465,35.13,72116.27,8.4,0.35161,0.00017,23.40256]
[1780318731656,35.13,72114.76,8.4,0.35135,0.00017,23.39589]
[1780318731717,35.13,72114.76,8.4,0.35135,0.00017,23.39589]
[1780318731882,35.13,72114.76,8.4,0.35135,0.00017,23.39589]
[1780318732047,35.13,72114.76,8.4,0.35135,0.00017,23.39589]
[1780318732726,35.13,72114.69,8.4,0.35133,0.00017,23.39549]
[1780318732839,35.13,72114.69,8.4,0.35133,0.00017,23.39549]
[1780318733652,35.13,72115.12,8.4,0.3514,0.00017,23.39727]
[1780318736055,35.13,72115.05,8.4,0.35138,0.00017,23.39678]
[1780318737577,35.13,72112.33,8.4,0.35092,0.00017,23.38482]
[1780318737585,35.13,72112.7,8.4,0.35098,0.00017,23.38635]
[1780318739887,35.13,72117.38,8.4,0.35177,0.00017,23.40681]
[1780318740748,35.13,72116.84,8.4,0.35168,0.00017,23.40449]
[1780318743596,35.13,72119.36,8.4,0.3521,0.00017,23.4155]
[1780318747361,35.13,72123.04,8.4,0.35272,0.00017,23.4315]
[1780318747364,35.13,72123.04,8.4,0.35272,0.00017,23.4315]
[1780318752949,35.13,72122.84,8.4,0.35269,0.00017,23.43069]
[1780318755270,35.13,72122.84,8.4,0.35269,0.00017,23.43069]
[1780318755970,35.13,72123.04,8.4,0.35273,0.00017,23.43157]
[1780318756311,35.13,72123.04,8.4,0.35273,0.00017,23.43157]
[1780318757311,35.13,72124.41,8.4,0.35296,0.00017,23.4375]
[1780318760224,35.13,72125.58,8.4,0.35315,0.00017,23.44255]
[1780318766042,35.13,72121.31,8.4,0.35244,0.00017,23.42416]
[1780318771078,35.13,72115.28,8.4,0.35142,0.00017,23.39474]
[1780318776113,35.13,72114.94,8.4,0.35136,0.00017,23.39341]
[1780318776787,35.13,72114.94,8.4,0.35136,0.00017,23.39341]
[1780318776820,35.13,72114.94,8.4,0.35136,0.00017,23.39341]
[1780318777157,35.13,72114.94,8.4,0.35136,0.00017,23.39341]
[1780318782155,35.13,72127.31,8.4,0.35344,0.00017,23.44701]
[1780318785117,35.13,72131.18,8.4,0.35409,0.00017,23.4636]
[1780318786094,35.13,72131.48,8.4,0.35414,0.00017,23.46487]
[1780318786601,35.13,72131.48,8.4,0.35414,0.00017,23.46487]
[1780318792226,35.13,72136.64,8.4,0.35499,0.00017,23.4867]
[1780318797261,35.13,72139.64,8.4,0.35549,0.00017,23.49929]
[1780318800899,35.13,72137.45,8.4,0.35512,0.00017,23.48983]
[1780318801304,35.13,72137.45,8.4,0.35512,0.00017,23.48983]
[1780318801409,35.13,72137.45,8.4,0.35512,0.00017,23.48983]
[1780318801457,35.13,72137.45,8.4,0.35512,0.00017,23.48983]
[1780318801481,35.13,72137.45,8.4,0.35512,0.00017,23.48983]
[1780318801487,35.13,72137.45,8.4,0.35512,0.00017,23.48983]
[1780318801555,35.13,72137.45,8.4,0.35512,0.00017,23.48983]
[1780318801649,35.13,72147.38,8.4,0.35678,0.00017,23.53193]
[1780318801736,35.13,72147.38,8.4,0.35678,0.00017,23.53193]
[1780318802062,35.13,72147.38,8.4,0.35678,0.00017,23.53193]
[1780318802105,35.13,72147.38,8.4,0.35678,0.00017,23.53193]
[1780318802277,35.13,72147.38,8.4,0.35678,0.00017,23.53193]
[1780318802570,35.13,72147.38,8.4,0.35678,0.00017,23.53193]
[1780318802659,35.13,72145.11,8.4,0.35641,0.00017,23.52244]
[1780318803324,35.13,72130.67,8.4,0.35398,0.00017,23.46086]
[1780318806807,35.13,72133.93,8.4,0.35453,0.00017,23.47483]
[1780318807727,35.13,72133.18,8.4,0.3544,0.00017,23.47161]
[1780318808297,35.13,72133.18,8.4,0.3544,0.00017,23.47161]
[1780318809144,35.13,72127.16,8.4,0.35339,0.00017,23.44576]
[1780318811436,35.13,72124.95,8.4,0.35302,0.00017,23.43623]
[1780318811464,35.13,72124.95,8.4,0.35302,0.00017,23.43623]
[1780318812387,35.13,72131.83,8.4,0.35417,0.00017,23.46582]
[1780318814110,35.13,72132.84,8.4,0.35434,0.00017,23.47013]
[1780318814459,35.13,72132.84,8.4,0.35434,0.00017,23.47013]
[1780318814810,35.13,72133.05,8.4,0.35438,0.00017,23.471]
[1780318816659,35.13,72132.94,8.4,0.35436,0.00017,23.47051]
[1780318817527,35.13,72132.87,8.4,0.35434,0.00017,23.47019]
[1780318818430,35.13,72144.89,8.4,0.35636,0.00017,23.52134]
[1780318819881,35.13,72144.98,8.4,0.35638,0.00017,23.52168]
[1780318824600,35.12,72134.68,8.4,0.35464,0.00017,23.47769]
[1780318827269,35.12,72131.25,8.4,0.35406,0.00017,23.46292]
[1780318827293,35.12,72131.25,8.4,0.35406,0.00017,23.46292]
[1780318827370,35.12,72131.25,8.4,0.35406,0.00017,23.46292]
[1780318827406,35.12,72131.25,8.4,0.35406,0.00017,23.46292]
[1780318827503,35.12,72131.25,8.4,0.35406,0.00017,23.46292]
[1780318827530,35.12,72131.25,8.4,0.35406,0.00017,23.46292]
[1780318827688,35.12,72131.25,8.4,0.35406,0.00017,23.46292]
[1780318827704,35.12,72125.29,8.4,0.35306,0.00017,23.43726]
[1780318828786,35.12,72119.04,8.4,0.352,0.00017,23.41008]
[1780318831987,35.12,72118.96,8.4,0.35196,0.00017,23.40602]
[1780318832892,35.12,72118.38,8.4,0.35185,0.00017,23.40339]
[1780318837011,35.11,72117.48,8.4,0.35169,0.00017,23.39904]
[1780318837564,35.11,72117.87,8.4,0.35175,0.00017,23.40063]
[1780318838399,35.11,72117.87,8.4,0.35175,0.00017,23.40063]
[1780318838762,35.11,72116.79,8.4,0.35156,0.00017,23.3959]
[1780318838853,35.11,72116.79,8.4,0.35156,0.00017,23.3959]
[1780318839104,35.11,72116.79,8.4,0.35156,0.00017,23.3959]
[1780318839307,35.11,72116.79,8.4,0.35156,0.00017,23.3959]
[1780318839346,35.11,72116.79,8.4,0.35156,0.00017,23.3959]
[1780318839355,35.11,72116.79,8.4,0.35156,0.00017,23.3959]
[1780318839578,35.11,72114.51,8.4,0.35118,0.00017,23.38594]
[1780318839819,35.11,72114.51,8.4,0.35118,0.00017,23.38594]
[1780318839855,35.11,72114.51,8.4,0.35118,0.00017,23.38594]
[1780318840109,35.11,72114.51,8.4,0.35118,0.00017,23.38594]
[1780318840360,35.11,72114.51,8.4,0.35118,0.00017,23.38594]
[1780318842763,35.11,72114.6,8.4,0.35118,0.00017,23.38604]
[1780318848559,35.1,72114.47,8.4,0.35114,0.00017,23.38501]
[1780318852491,35.1,72115.77,8.4,0.35135,0.00017,23.3903]
[1780318852670,35.1,72116.38,8.4,0.35144,0.00017,23.39286]
[1780318854995,35.1,72117.15,8.4,0.35158,0.00017,23.39635]
[1780318855266,35.1,72117.15,8.4,0.35158,0.00017,23.39635]
[1780318855691,35.1,72124.67,8.4,0.35284,0.00017,23.42902]
[1780318857695,35.1,72129.18,8.4,0.3536,0.00017,23.44851]
[1780318860759,35.1,72137.33,8.4,0.35497,0.00017,23.48348]
[1780318865761,35.1,72138.93,8.4,0.35524,0.00017,23.49029]
[1780318868035,35.1,72138.76,8.4,0.35521,0.00017,23.48956]
[1780318870111,35.1,72137.76,8.4,0.35504,0.00017,23.48529]
[1780318875660,35.1,72141.95,8.4,0.35575,0.00017,23.50312]
[1780318879541,35.1,72142.3,8.4,0.3558,0.00017,23.50458]
[1780318879554,35.1,72142.3,8.4,0.3558,0.00017,23.50458]
[1780318879643,35.1,72142.3,8.4,0.3558,0.00017,23.50458]
[1780318879897,35.1,72142.3,8.4,0.3558,0.00017,23.50456]
[1780318882583,35.1,72148.2,8.4,0.3568,0.00017,23.52956]
[1780318884040,35.1,72142.2,8.4,0.35578,0.00017,23.50408]
[1780318887915,35.1,72132.66,8.4,0.35418,0.00017,23.46333]
[1780318889839,35.1,72132.5,8.4,0.35415,0.00017,23.46267]
[1780318889845,35.1,72132.5,8.4,0.35415,0.00017,23.46267]
[1780318892106,35.1,72127.96,8.4,0.35339,0.00017,23.44319]
[1780318894213,35.1,72128.2,8.4,0.35342,0.00017,23.44093]
[1780318895220,35.1,72129.32,8.4,0.35361,0.00017,23.44578]
[1780318895566,35.1,72129.32,8.4,0.35361,0.00017,23.44578]
[1780318895971,35.1,72138.32,8.4,0.35512,0.00017,23.4844]
[1780318901035,35.1,72138.29,8.4,0.35512,0.00017,23.48427]
[1780318901064,35.1,72138.29,8.4,0.35512,0.00017,23.48427]
[1780318901207,35.1,72138.29,8.4,0.35512,0.00017,23.48427]
[1780318901301,35.1,72138.29,8.4,0.35512,0.00017,23.48427]
[1780318903594,35.1,72144.85,8.4,0.35622,0.00017,23.51219]
[1780318903596,35.1,72144.85,8.4,0.35622,0.00017,23.51219]
[1780318904030,35.1,72137.18,8.4,0.35493,0.00017,23.47953]
[1780318907189,35.1,72133.11,8.4,0.35425,0.00017,23.46213]
[1780318909188,35.1,72130.33,8.4,0.35378,0.00017,23.45022]
[1780318913025,35.1,72127.55,8.4,0.35332,0.00017,23.43835]
[1780318913094,35.1,72127.55,8.4,0.35332,0.00017,23.43835]
[1780318913189,35.1,72127.55,8.4,0.35332,0.00017,23.43835]
[1780318913212,35.1,72127.55,8.4,0.35332,0.00017,23.43835]
[1780318913364,35.1,72127.55,8.4,0.35332,0.00017,23.43835]
[1780318913409,35.1,72127.55,8.4,0.35332,0.00017,23.43835]
[1780318913465,35.1,72127.55,8.4,0.35332,0.00017,23.43835]
[1780318915931,35.1,72119.33,8.4,0.35194,0.00017,23.40271]
[1780318916206,35.1,72119.33,8.4,0.35194,0.00017,23.40271]
[1780318916827,35.1,72114.77,8.4,0.35117,0.00017,23.38283]
[1780318917572,35.1,72114.77,8.4,0.35117,0.00017,23.38283]
[1780318917580,35.1,72114.77,8.4,0.35117,0.00017,23.38283]
[1780318917833,35.1,72110.65,8.4,0.35048,0.00017,23.36473]
[1780318917937,35.1,72110.65,8.4,0.35048,0.00017,23.36473]
[1780318918082,35.1,72110.65,8.4,0.35048,0.00017,23.36473]
[1780318918613,35.1,72110.65,8.4,0.35048,0.00017,23.36473]
[1780318920207,35.1,72111.28,8.4,0.35057,0.00017,23.36733]
[1780318920323,35.1,72111.28,8.4,0.35057,0.00017,23.36733]
[1780318921383,35.1,72106.21,8.4,0.34972,0.00017,23.34501]
[1780318921453,35.1,72106.21,8.4,0.34972,0.00017,23.34501]
[1780318921578,35.1,72106.21,8.4,0.34972,0.00017,23.34501]
[1780318921712,35.1,72107.75,8.4,0.34998,0.00017,23.35171]
[1780318922637,35.1,72119.03,8.4,0.35187,0.00017,23.40099]
[1780318923465,35.1,72119.03,8.4,0.35187,0.00017,23.40099]
[1780318925530,35.1,72120.12,8.4,0.35205,0.00017,23.40568]
[1780318925534,35.1,72120.12,8.4,0.35205,0.00017,23.40568]
[1780318925919,35.1,72119.94,8.4,0.35202,0.00017,23.40488]
[1780318926393,35.1,72119.94,8.4,0.35202,0.00017,23.40488]
[1780318926741,35.1,72119.94,8.4,0.35202,0.00017,23.40488]
[1780318926811,35.1,72107.87,8.4,0.34999,0.00017,23.35216]
[1780318926903,35.1,72107.87,8.4,0.34999,0.00017,23.35216]
[1780318927131,35.1,72107.87,8.4,0.34999,0.00017,23.35216]
[1780318927190,35.1,72098.85,8.4,0.34849,0.00017,23.3124]
[1780318928218,35.1,72098.85,8.4,0.34849,0.00017,23.3124]
[1780318928311,35.1,72098.85,8.4,0.34849,0.00017,23.3124]
[1780318928564,35.1,72098.85,8.4,0.34849,0.00017,23.3124]
[1780318928618,35.1,72090.13,8.4,0.34703,0.00017,23.27361]
[1780318928876,35.1,72090.13,8.4,0.34703,0.00017,23.27361]
[1780318928917,35.1,72090.13,8.4,0.34703,0.00017,23.27361]
[1780318928952,35.1,72090.13,8.4,0.34703,0.00017,23.27361]
[1780318929101,35.1,72090.13,8.4,0.34703,0.00017,23.27361]
[1780318929406,35.1,72090.13,8.4,0.34703,0.00017,23.27361]
[1780318929496,35.1,72078.74,8.4,0.34513,0.00017,23.22253]
[1780318930109,35.1,72078.74,8.4,0.34513,0.00017,23.22253]
[1780318935773,35.1,72084.22,8.4,0.34604,0.00017,23.24723]
[1780318936732,35.1,72079.8,8.4,0.34531,0.00017,23.22737]
[1780318937148,35.1,72085.6,8.4,0.34627,0.00017,23.25344]
[1780318938064,35.1,72087.66,8.4,0.34662,0.00017,23.26265]
[1780318938119,35.1,72087.66,8.4,0.34662,0.00017,23.26265]
[1780318938386,35.1,72087.66,8.4,0.34662,0.00017,23.26265]
[1780318943292,35.1,72092.87,8.4,0.34748,0.00017,23.28579]
[1780318943795,35.1,72092.87,8.4,0.34748,0.00017,23.28579]
[1780318943864,35.1,72093.59,8.4,0.3476,0.00017,23.28896]
[1780318944030,35.1,72093.59,8.4,0.3476,0.00017,23.28896]
[1780318945645,35.1,72097.48,8.4,0.34825,0.00017,23.3062]
[1780318945819,35.1,72097.48,8.4,0.34825,0.00017,23.3062]
[1780318946987,35.1,72096.37,8.4,0.34806,0.00017,23.3012]
[1780318947198,35.1,72096.37,8.4,0.34806,0.00017,23.3012]
[1780318951982,35.1,72096.59,8.4,0.34807,0.00017,23.29856]
[1780318952164,35.1,72096.59,8.4,0.34807,0.00017,23.29856]
[1780318952212,35.1,72096.59,8.4,0.34807,0.00017,23.29856]
[1780318952422,35.1,72096.59,8.4,0.34807,0.00017,23.29856]
[1780318952523,35.09,72087.89,8.4,0.34662,0.00017,23.25977]
[1780318952898,35.09,72087.89,8.4,0.34662,0.00017,23.25977]
[1780318952909,35.09,72087.89,8.4,0.34662,0.00017,23.25977]
[1780318954757,35.09,72084.27,8.4,0.34601,0.00017,23.24354]
[1780318955377,35.09,72083.43,8.4,0.34587,0.00017,23.23977]
[1780318955386,35.09,72073.96,8.4,0.34429,0.00017,23.19709]
[1780318960421,35.1,72071.93,8.4,0.34396,0.00017,23.18809]
[1780318962590,35.1,72071.93,8.4,0.34396,0.00017,23.18809]
[1780318966183,35.1,72066.84,8.4,0.34313,0.00017,23.16523]
[1780318966216,35.1,72066.84,8.4,0.34313,0.00017,23.16523]
[1780318968836,35.1,72056.95,8.4,0.34149,0.00017,23.12016]
[1780318970874,35.1,72055.76,8.4,0.3413,0.00017,23.11488]
[1780318972400,35.1,72053.24,8.4,0.34089,0.00017,23.10349]
[1780318972968,35.1,72053.39,8.4,0.34092,0.00017,23.10429]
[1780318972988,35.1,72053.39,8.4,0.34092,0.00017,23.10429]
[1780318973021,35.1,72053.39,8.4,0.34092,0.00017,23.10429]
[1780318973717,35.1,72044.27,8.4,0.33941,0.00017,23.06224]
[1780318975781,35.11,72041.7,8.4,0.33899,0.00017,23.05045]
[1780318976329,35.11,72040.22,8.4,0.33875,0.00017,23.04371]
[1780318976366,35.11,72040.22,8.4,0.33875,0.00017,23.04371]
[1780318976394,35.11,72040.22,8.4,0.33875,0.00017,23.04371]
[1780318976587,35.11,72040.22,8.4,0.33875,0.00017,23.04371]
[1780318976809,35.11,72040.22,8.4,0.33875,0.00017,23.04371]
[1780318977369,35.11,72033.95,8.4,0.33772,0.00017,23.01461]
[1780318977421,35.11,72033.95,8.4,0.33772,0.00017,23.01461]
[1780318977434,35.11,72033.95,8.4,0.33772,0.00017,23.01461]
[1780318977736,35.11,72033.95,8.4,0.33772,0.00017,23.01461]
[1780318977888,35.11,72018.45,8.4,0.33517,0.00016,22.94183]
[1780318978441,35.11,72018.45,8.4,0.33517,0.00016,22.94183]
[1780318978452,35.11,72018.45,8.4,0.33517,0.00016,22.94183]
[1780318978588,35.11,72018.45,8.4,0.33517,0.00016,22.94183]
[1780318978816,35.11,72018.45,8.4,0.33517,0.00016,22.94183]
[1780318978862,35.11,71984.83,8.4,0.32965,0.00016,22.78063]
[1780318979008,35.11,71984.83,8.4,0.32965,0.00016,22.78063]
[1780318979033,35.11,71984.83,8.4,0.32965,0.00016,22.78063]
[1780318979042,35.11,71984.83,8.4,0.32965,0.00016,22.78063]
[1780318979154,35.11,71984.83,8.4,0.32965,0.00016,22.78063]
[1780318979156,35.11,71984.83,8.4,0.32965,0.00016,22.78063]
[1780318979539,35.11,71984.83,8.4,0.32965,0.00016,22.78063]
[1780318979714,35.11,71984.83,8.4,0.32965,0.00016,22.78063]
[1780318979786,35.11,71989.82,8.4,0.33047,0.00016,22.80481]
[1780318979988,35.11,71989.82,8.4,0.33047,0.00016,22.80481]
[1780318980185,35.11,71989.82,8.4,0.33047,0.00016,22.80481]
[1780318980375,35.11,71989.82,8.4,0.33047,0.00016,22.80481]
[1780318980657,35.11,72003.62,8.4,0.33273,0.00016,22.87124]
[1780318981127,35.11,72003.62,8.4,0.33273,0.00016,22.87124]
[1780318981228,35.11,72003.62,8.4,0.33273,0.00016,22.87124]
[1780318981423,35.11,72003.62,8.4,0.33273,0.00016,22.87124]
[1780318981577,35.11,72003.62,8.4,0.33273,0.00016,22.87124]
[1780318982300,35.11,72006.46,8.4,0.3332,0.00016,22.88484]
[1780318982440,35.11,72006.46,8.4,0.3332,0.00016,22.88484]
[1780318982534,35.11,72006.46,8.4,0.3332,0.00016,22.88484]
[1780318982682,35.11,72006.46,8.4,0.3332,0.00016,22.88484]
[1780318982937,35.11,72001.74,8.4,0.33242,0.00016,22.86211]
[1780318984185,35.11,71997.43,8.4,0.3317,0.00016,22.84128]
[1780318984273,35.11,71997.43,8.4,0.3317,0.00016,22.84128]
[1780318984674,35.11,71997.43,8.4,0.3317,0.00016,22.84128]
[1780318984914,35.11,71991.68,8.4,0.33076,0.00016,22.81352]
[1780318986190,35.11,71991.67,8.4,0.33076,0.00016,22.81342]
[1780318988162,35.11,71990.52,8.4,0.33056,0.00016,22.80774]
[1780318990303,35.11,71992.84,8.4,0.33094,0.00016,22.81885]
[1780318991955,35.11,71991.63,8.4,0.33074,0.00016,22.81291]
[1780318992066,35.11,71991.63,8.4,0.33074,0.00016,22.81291]
[1780318992542,35.11,71991.63,8.4,0.33074,0.00016,22.81291]
[1780318992586,35.11,71991.63,8.4,0.33074,0.00016,22.81291]
[1780318992593,35.11,71991.63,8.4,0.33074,0.00016,22.81291]
[1780318992761,35.11,71991.63,8.4,0.33074,0.00016,22.81291]
[1780318993024,35.11,71989.36,8.4,0.33036,0.00016,22.80187]
[1780318993209,35.11,71989.36,8.4,0.33036,0.00016,22.80187]
[1780318993509,35.11,71989.36,8.4,0.33036,0.00016,22.80187]
[1780318993543,35.11,71989.36,8.4,0.33036,0.00016,22.80187]
[1780318993769,35.11,71989.36,8.4,0.33036,0.00016,22.80187]
[1780318994026,35.11,71983.7,8.4,0.32943,0.00016,22.77432]
[1780318994276,35.11,71983.7,8.4,0.32943,0.00016,22.77432]
[1780318994529,35.11,71983.7,8.4,0.32943,0.00016,22.77432]
[1780318994682,35.11,71983.7,8.4,0.32943,0.00016,22.77432]
[1780318994716,35.11,71983.7,8.4,0.32943,0.00016,22.77432]
[1780318995030,35.1,71983.09,8.4,0.32933,0.00016,22.77131]
[1780318995890,35.1,71983.09,8.4,0.32933,0.00016,22.77131]
[1780319000358,35.1,71980.89,8.4,0.32897,0.00016,22.76043]
[1780319001107,35.1,71980.4,8.4,0.32889,0.00016,22.75802]
[1780319001165,35.1,71980.4,8.4,0.32889,0.00016,22.75802]
[1780319001187,35.1,71980.4,8.4,0.32889,0.00016,22.75802]
[1780319001209,35.1,71980.4,8.4,0.32889,0.00016,22.75802]
[1780319001248,35.1,71980.4,8.4,0.32889,0.00016,22.75802]
[1780319001733,35.1,71969.36,8.4,0.32708,0.00016,22.70389]
[1780319002549,35.1,71969.36,8.4,0.32708,0.00016,22.70389]
[1780319007775,35.1,71961.59,8.4,0.32582,0.00016,22.66577]
[1780319009789,35.11,71970.08,8.4,0.32721,0.00016,22.70774]
[1780319014826,35.11,71971.22,8.4,0.32738,0.00016,22.70998]
[1780319019368,35.11,71971.51,8.4,0.32742,0.00016,22.71146]
[1780319020170,35.11,71971.54,8.4,0.32743,0.00016,22.71162]
[1780319020259,35.11,71971.54,8.4,0.32743,0.00016,22.71162]
[1780319020568,35.11,71971.54,8.4,0.32743,0.00016,22.71162]
[1780319021107,35.11,71973.87,8.4,0.32781,0.00016,22.72306]
[1780319021424,35.11,71973.87,8.4,0.32781,0.00016,22.72306]
[1780319021776,35.11,71973.87,8.4,0.32781,0.00016,22.72306]
[1780319023757,35.11,71969.32,8.4,0.32707,0.00016,22.70073]
[1780319025258,35.11,71964.23,8.4,0.32624,0.00016,22.67569]
[1780319025384,35.11,71964.23,8.4,0.32624,0.00016,22.67569]
[1780319025827,35.11,71964.23,8.4,0.32624,0.00016,22.67569]
[1780319025903,35.11,71971.53,8.4,0.32743,0.00016,22.71168]
[1780319030938,35.11,71972.97,8.4,0.32767,0.00016,22.71879]
[1780319031911,35.11,71972.97,8.4,0.32767,0.00016,22.71879]
[1780319031918,35.11,71972.97,8.4,0.32767,0.00016,22.71879]
[1780319032823,35.11,71974.91,8.4,0.32799,0.00016,22.72831]
[1780319032856,35.11,71974.91,8.4,0.32799,0.00016,22.72831]
[1780319032924,35.11,71974.91,8.4,0.32799,0.00016,22.72832]
[1780319033319,35.11,71974.91,8.4,0.32799,0.00016,22.72832]
[1780319033322,35.11,71974.91,8.4,0.32799,0.00016,22.72832]
[1780319033437,35.11,71978.95,8.4,0.32865,0.00016,22.74827]
[1780319034176,35.11,71978.95,8.4,0.32865,0.00016,22.74827]
[1780319035567,35.11,71978.77,8.4,0.32862,0.00016,22.74737]
[1780319041292,35.11,71974.61,8.4,0.32794,0.00016,22.72699]
[1780319041532,35.11,71974.61,8.4,0.32794,0.00016,22.72699]
[1780319041582,35.11,71974.61,8.4,0.32794,0.00016,22.72699]
[1780319041767,35.11,71974.61,8.4,0.32794,0.00016,22.72699]
[1780319042018,35.11,71985.73,8.4,0.32976,0.00016,22.78125]
[1780319045073,35.11,71988.84,8.4,0.33027,0.00016,22.7963]
[1780319045130,35.11,71992.01,8.4,0.33079,0.00016,22.81159]
[1780319049020,35.11,71996.04,8.4,0.33145,0.00016,22.83112]
[1780319050925,35.11,71996.42,8.4,0.33152,0.00016,22.83301]
[1780319050983,35.11,71995.77,8.4,0.33142,0.00016,22.83005]
[1780319051111,35.11,71995.77,8.4,0.33142,0.00016,22.83005]
[1780319051243,35.11,71995.77,8.4,0.33142,0.00016,22.83005]
[1780319051329,35.11,71995.77,8.4,0.33142,0.00016,22.83005]
[1780319051426,35.11,71986.82,8.4,0.32995,0.00016,22.78687]
[1780319053591,35.11,71982.44,8.4,0.32924,0.00016,22.76557]
[1780319055262,35.11,71981.94,8.4,0.32915,0.00016,22.76303]
[1780319055401,35.11,71981.94,8.4,0.32915,0.00016,22.76303]
[1780319056655,35.11,71980.35,8.4,0.32889,0.00016,22.75524]
[1780319057012,35.11,71977.03,8.4,0.32834,0.00016,22.739]
[1780319062847,35.11,71972.03,8.4,0.32753,0.00016,22.7145]
[1780319063165,35.11,71961.94,8.4,0.32588,0.00016,22.6648]
[1780319068200,35.11,71960.85,8.4,0.32571,0.00016,22.65965]
[1780319072196,35.11,71961.96,8.4,0.32588,0.00016,22.66186]
[1780319077282,35.11,71960.86,8.4,0.32571,0.00016,22.65669]
[1780319083325,35.12,71957.59,8.4,0.32518,0.00016,22.64083]
[1780319085335,35.12,71957.57,8.4,0.32518,0.00016,22.64079]
[1780319085362,35.12,71957.57,8.4,0.32518,0.00016,22.64079]
[1780319091385,35.12,71946.47,8.4,0.3234,0.00016,22.58608]
[1780319092228,35.12,71946.47,8.4,0.3234,0.00016,22.58608]
[1780319092261,35.12,71946.47,8.4,0.3234,0.00016,22.58608]
[1780319092583,35.12,71946.47,8.4,0.3234,0.00016,22.58608]
[1780319092616,35.12,71946.47,8.4,0.3234,0.00016,22.58608]
[1780319092708,35.12,71946.47,8.4,0.3234,0.00016,22.58608]
[1780319098223,35.13,71946.3,8.4,0.3234,0.00016,22.58601]
[1780319099809,35.13,71950.32,8.4,0.32405,0.00016,22.60618]
[1780319106490,35.13,71950.11,8.4,0.32404,0.00016,22.60575]
[1780319108504,35.13,71942.98,8.4,0.32289,0.00016,22.57029]
[1780319113669,35.14,71944.44,8.4,0.32314,0.00016,22.57805]
[1780319118276,35.14,71940.67,8.4,0.32255,0.00016,22.55971]
[1780319118339,35.14,71940.67,8.4,0.32255,0.00016,22.55971]
[1780319123610,35.15,71941.85,8.4,0.32276,0.00016,22.56633]
[1780319128645,35.15,71939.16,8.4,0.32235,0.00016,22.55343]
[1780319133421,35.15,71937.61,8.4,0.32209,0.00016,22.54271]
[1780319138715,35.16,71940.12,8.4,0.32252,0.00016,22.55601]
[1780319143750,35.16,71943.01,8.4,0.32301,0.00016,22.57102]
[1780319148785,35.16,71942.41,8.4,0.32293,0.00016,22.5685]
[1780319150938,35.17,71942.37,8.4,0.32293,0.00016,22.56839]
[1780319151891,35.17,71942.17,8.4,0.3229,0.00016,22.56749]
[1780319152875,35.17,71942.65,8.4,0.32298,0.00016,22.56999]
[1780319154897,35.17,71938.73,8.4,0.32235,0.00016,22.55054]
[1780319156305,35.17,71938.55,8.4,0.32233,0.00016,22.54986]
[1780319162883,35.17,71936.62,8.4,0.32204,0.00016,22.54097]
[1780319164762,35.17,71936.62,8.4,0.32204,0.00016,22.54097]
[1780319169932,35.18,71929.28,8.4,0.32088,0.00016,22.50496]
[1780319174967,35.19,71931.29,8.4,0.32123,0.00016,22.51578]
[1780319177256,35.19,71924.86,8.4,0.3202,0.00016,22.4836]
[1780319177499,35.19,71924.86,8.4,0.3202,0.00016,22.4836]
[1780319177759,35.19,71924.86,8.4,0.3202,0.00016,22.4836]
[1780319181011,35.19,71933.63,8.4,0.32164,0.00016,22.52847]
[1780319185483,35.2,71935.28,8.4,0.32193,0.00016,22.53726]
[1780319185968,35.2,71935.28,8.4,0.32193,0.00016,22.53726]
[1780319186047,35.2,71944.94,8.4,0.3235,0.00016,22.58572]
[1780319186134,35.2,71944.94,8.4,0.3235,0.00016,22.58572]
[1780319192089,35.2,71944.59,8.4,0.32344,0.00016,22.58101]
[1780319197124,35.2,71944.44,8.4,0.32343,0.00016,22.58066]
[1780319198578,35.2,71944.64,8.4,0.32346,0.00016,22.58174]
[1780319199045,35.2,71944.64,8.4,0.32346,0.00016,22.58174]
[1780319201640,35.2,71947.62,8.4,0.32395,0.00016,22.59675]
[1780319207194,35.21,71943.19,8.4,0.32325,0.00016,22.57518]
[1780319209211,35.21,71943.19,8.4,0.32325,0.00016,22.57518]
[1780319211500,35.21,71938.99,8.4,0.32258,0.00016,22.55444]
[1780319211547,35.21,71938.99,8.4,0.32258,0.00016,22.55444]
[1780319218271,35.22,71940.95,8.4,0.32292,0.00016,22.56509]
[1780319220012,35.22,71940.95,8.4,0.32292,0.00016,22.56509]
[1780319222081,35.22,71944.53,8.4,0.32351,0.00016,22.58314]
[1780319226129,35.22,71945.84,8.4,0.32373,0.00016,22.58995]
[1780319226990,35.22,71944.38,8.4,0.3235,0.00016,22.58275]
[1780319228339,35.22,71944.46,8.4,0.32352,0.00016,22.5833]
[1780319229340,35.22,71946.24,8.4,0.32381,0.00016,22.59224]
[1780319232255,35.22,71943.42,8.4,0.32336,0.00016,22.57838]
[1780319237817,35.22,71942.46,8.4,0.32322,0.00016,22.57401]
[1780319239419,35.23,71934.29,8.4,0.3219,0.00016,22.5334]
[1780319242100,35.23,71934.09,8.4,0.32187,0.00016,22.53251]
[1780319247743,35.23,71931.43,8.4,0.32147,0.00016,22.51993]
[1780319253517,35.24,71930.11,8.4,0.32127,0.00016,22.51076]
[1780319258552,35.26,71930.06,8.4,0.32136,0.00016,22.5136]
[1780319263587,35.3,71927.84,8.4,0.32121,0.00016,22.50828]
[1780319268623,35.3,71925.74,8.4,0.32089,0.00016,22.49841]
[1780319273658,35.31,71924.08,8.4,0.32065,0.00016,22.49076]
[1780319278693,35.31,71923.89,8.4,0.32064,0.00016,22.49053]
[1780319279460,35.31,71923.89,8.4,0.32064,0.00016,22.49053]
[1780319279479,35.31,71923.89,8.4,0.32064,0.00016,22.49053]
[1780319280360,35.32,71921.17,8.4,0.32021,0.00016,22.47697]
[1780319280480,35.32,71921.17,8.4,0.32021,0.00016,22.47697]
[1780319280692,35.32,71921.17,8.4,0.32021,0.00016,22.47697]
[1780319281081,35.32,71921.17,8.4,0.32021,0.00016,22.47697]
[1780319281504,35.32,71921.97,8.4,0.32034,0.00016,22.48116]
[1780319284243,35.32,71922.37,8.4,0.32042,0.00016,22.48361]
[1780319289771,35.34,71922.06,8.4,0.32045,0.00016,22.48433]
[1780319294799,35.34,71921.23,8.4,0.32034,0.00016,22.48075]
[1780319298834,35.34,71928.36,8.4,0.32151,0.00016,22.51732]
[1780319300232,35.34,71928.36,8.4,0.32151,0.00016,22.51732]
[1780319301174,35.34,71928.78,8.4,0.32158,0.00016,22.51954]
[1780319310918,35.35,71932.76,8.4,0.32226,0.00016,22.54055]
[1780319315960,35.36,71929.87,8.4,0.32179,0.00016,22.52314]
[1780319317974,35.36,71922.74,8.4,0.32065,0.00016,22.4876]
[1780319318782,35.36,71922.74,8.4,0.32065,0.00016,22.4876]
[1780319324020,35.36,71922.78,8.4,0.32068,0.00016,22.48861]
[1780319328882,35.37,71923.33,8.4,0.32079,0.00016,22.49191]
[1780319333572,35.37,71919.44,8.4,0.32019,0.00016,22.47303]
[1780319339125,35.38,71918.47,8.4,0.32006,0.00016,22.46906]
[1780319344168,35.38,71910.13,8.4,0.31875,0.00016,22.42768]
[1780319349203,35.41,71915.64,8.4,0.31978,0.00016,22.45976]
[1780319351748,35.41,71917.43,8.4,0.32007,0.00016,22.46909]
[1780319354582,35.42,71912.53,8.4,0.3193,0.00016,22.44488]
[1780319359482,35.42,71913.43,8.4,0.31948,0.00016,22.45029]
[1780319361287,35.42,71930.03,8.4,0.32216,0.00016,22.5339]
[1780319361564,35.42,71930.03,8.4,0.32216,0.00016,22.5339]
[1780319362095,35.42,71930.03,8.4,0.32216,0.00016,22.5339]
[1780319362294,35.43,71938.0,8.4,0.32345,0.00016,22.57368]
[1780319367329,35.43,71937.08,8.4,0.32331,0.00016,22.56948]
[1780319370590,35.43,71941.11,8.4,0.32397,0.00016,22.58959]
[1780319370697,35.43,71941.11,8.4,0.32397,0.00016,22.58959]
[1780319370713,35.43,71941.11,8.4,0.32397,0.00016,22.58959]
[1780319370918,35.43,71941.11,8.4,0.32397,0.00016,22.58959]
[1780319371357,35.43,71950.74,8.4,0.32551,0.00016,22.63374]
[1780319376548,35.43,71950.37,8.4,0.32545,0.00016,22.63202]
[1780319377780,35.43,71950.2,8.4,0.32542,0.00016,22.63122]
[1780319377782,35.43,71939.77,8.4,0.32374,0.00016,22.57979]
[1780319383441,35.43,71937.68,8.4,0.32341,0.00016,22.56978]
[1780319388795,35.44,71937.12,8.4,0.32334,0.00016,22.56739]
[1780319391321,35.44,71937.46,8.4,0.3234,0.00016,22.56922]
[1780319392153,35.44,71937.58,8.4,0.32342,0.00016,22.56989]
[1780319392466,35.44,71937.55,8.4,0.32342,0.00016,22.56981]
[1780319392798,35.44,71937.55,8.4,0.32342,0.00016,22.56981]
[1780319392827,35.44,71937.55,8.4,0.32342,0.00016,22.56981]
[1780319392880,35.44,71929.27,8.4,0.32209,0.00016,22.52872]
[1780319394518,35.44,71922.15,8.4,0.32095,0.00016,22.49336]
[1780319395497,35.44,71922.15,8.4,0.32095,0.00016,22.49336]
[1780319396067,35.44,71922.15,8.4,0.32095,0.00016,22.49336]
[1780319401867,35.45,71921.68,8.4,0.3209,0.00016,22.49184]
[1780319402574,35.45,71912.03,8.4,0.31936,0.00016,22.44359]
[1780319404201,35.45,71912.03,8.4,0.31936,0.00016,22.44359]
[1780319405837,35.45,71907.02,8.4,0.31857,0.00016,22.41862]
[1780319407878,35.45,71900.6,8.4,0.31755,0.00016,22.38648]
[1780319408233,35.45,71900.6,8.4,0.31755,0.00016,22.38648]
[1780319408411,35.45,71901.06,8.4,0.31763,0.00016,22.38904]
[1780319408643,35.45,71901.06,8.4,0.31763,0.00016,22.38904]
[1780319408794,35.45,71901.06,8.4,0.31763,0.00016,22.38904]
[1780319409025,35.45,71901.06,8.4,0.31763,0.00016,22.38904]
[1780319409116,35.45,71901.06,8.4,0.31763,0.00016,22.38904]
[1780319409175,35.46,71882.44,8.4,0.31467,0.00016,22.29408]
[1780319409636,35.46,71882.44,8.4,0.31467,0.00016,22.29408]
[1780319414350,35.46,71873.56,8.4,0.3133,0.00016,22.24962]
[1780319414811,35.47,71874.12,8.4,0.3134,0.00016,22.25288]
[1780319414861,35.47,71871.61,8.4,0.31301,0.00016,22.24025]
[1780319417762,35.47,71868.47,8.4,0.31253,0.00016,22.2245]
[1780319418846,35.47,71868.76,8.4,0.31258,0.00016,22.22627]
[1780319421784,35.5,71866.16,8.4,0.31228,0.00016,22.21618]
[1780319423112,35.5,71868.14,8.4,0.3126,0.00016,22.22672]
[1780319423116,35.5,71868.14,8.4,0.3126,0.00016,22.22672]
[1780319423721,35.5,71877.8,8.4,0.31416,0.00016,22.27715]
[1780319425699,35.5,71877.64,8.4,0.31414,0.00016,22.27654]
[1780319426176,35.5,71877.64,8.4,0.31414,0.00016,22.27654]
[1780319427710,35.5,71881.32,8.4,0.31474,0.00016,22.2959]
[1780319427860,35.5,71881.32,8.4,0.31474,0.00016,22.2959]
[1780319427874,35.5,71881.32,8.4,0.31474,0.00016,22.2959]
[1780319428760,35.51,71882.06,8.4,0.31486,0.00016,22.2999]
[1780319429125,35.51,71882.06,8.4,0.31486,0.00016,22.2999]
[1780319429223,35.51,71891.95,8.4,0.31645,0.00016,22.3507]
[1780319435214,35.51,71891.07,8.4,0.31631,0.00016,22.34352]
[1780319436963,35.51,71891.23,8.4,0.31635,0.00016,22.34465]
[1780319437064,35.52,71893.35,8.4,0.31669,0.00016,22.35561]
[1780319438829,35.53,71903.41,8.4,0.31839,0.00016,22.40934]
[1780319443865,35.54,71906.69,8.4,0.31894,0.00016,22.42685]
[1780319448900,35.55,71912.17,8.4,0.31985,0.00016,22.45528]
[1780319453621,35.55,71914.13,8.4,0.32018,0.00016,22.46569]
[1780319457451,35.55,71913.7,8.4,0.32013,0.00016,22.46408]
[1780319457642,35.55,71913.7,8.4,0.32013,0.00016,22.46408]
[1780319457652,35.55,71913.7,8.4,0.32013,0.00016,22.46408]
[1780319457667,35.55,71913.7,8.4,0.32013,0.00016,22.46408]
[1780319457887,35.55,71913.7,8.4,0.32013,0.00016,22.46408]
[1780319458030,35.55,71913.7,8.4,0.32013,0.00016,22.46408]
[1780319458291,35.55,71913.7,8.4,0.32013,0.00016,22.46408]
[1780319458329,35.55,71913.7,8.4,0.32013,0.00016,22.46408]
[1780319458387,35.55,71896.27,8.4,0.31735,0.00016,22.3763]
[1780319458483,35.55,71896.27,8.4,0.31735,0.00016,22.3763]
[1780319458909,35.55,71896.27,8.4,0.31735,0.00016,22.3763]
[1780319459009,35.55,71896.27,8.4,0.31735,0.00016,22.3763]
[1780319459032,35.55,71896.27,8.4,0.31735,0.00016,22.3763]
[1780319459217,35.55,71896.27,8.4,0.31735,0.00016,22.3763]
[1780319459367,35.55,71896.27,8.4,0.31735,0.00016,22.3763]
[1780319459435,35.55,71896.27,8.4,0.31735,0.00016,22.3763]
[1780319459390,35.56,71885.38,8.4,0.31562,0.00016,22.32107]
[1780319459495,35.56,71885.38,8.4,0.31562,0.00016,22.32107]
[1780319460057,35.56,71885.38,8.4,0.31562,0.00016,22.32107]
[1780319460335,35.56,71885.38,8.4,0.31562,0.00016,22.32107]
[1780319460427,35.56,71885.38,8.4,0.31562,0.00016,22.32107]
[1780319460128,35.56,71851.82,8.4,0.3103,0.00016,22.14793]
[1780319460542,35.56,71851.82,8.4,0.3103,0.00016,22.14793]
[1780319461189,35.56,71860.45,8.4,0.31167,0.00016,22.19304]
[1780319461528,35.56,71860.45,8.4,0.31167,0.00016,22.19304]
[1780319461863,35.56,71860.45,8.4,0.31167,0.00016,22.19304]
[1780319462075,35.56,71877.4,8.4,0.31438,0.00016,22.28092]
[1780319462865,35.56,71877.4,8.4,0.31438,0.00016,22.28092]
[1780319462956,35.56,71877.4,8.4,0.31438,0.00016,22.28092]
[1780319463424,35.56,71877.4,8.4,0.31438,0.00016,22.28092]
[1780319463965,35.56,71870.67,8.4,0.31331,0.00016,22.2464]
[1780319463999,35.56,71870.67,8.4,0.31331,0.00016,22.2464]
[1780319464021,35.56,71856.0,8.4,0.31099,0.00016,22.17052]
[1780319464485,35.56,71856.0,8.4,0.31099,0.00016,22.17052]
[1780319464983,35.56,71856.0,8.4,0.31099,0.00016,22.17052]
[1780319465117,35.56,71856.0,8.4,0.31099,0.00016,22.17052]
[1780319465445,35.56,71856.0,8.4,0.31099,0.00016,22.17052]
[1780319468143,35.56,71849.93,8.4,0.31004,0.00016,22.13932]
[1780319468248,35.56,71849.93,8.4,0.31004,0.00016,22.13932]
[1780319468613,35.57,71853.94,8.4,0.31068,0.00016,22.16044]
[1780319469175,35.57,71853.94,8.4,0.31068,0.00016,22.16044]
[1780319469820,35.57,71857.91,8.4,0.31132,0.00016,22.18128]
[1780319470256,35.57,71857.91,8.4,0.31132,0.00016,22.18128]
[1780319470371,35.57,71857.91,8.4,0.31132,0.00016,22.18128]
[1780319471205,35.57,71862.87,8.4,0.31211,0.00016,22.20717]
[1780319471454,35.57,71865.28,8.4,0.3125,0.00016,22.21978]
[1780319472255,35.57,71865.28,8.4,0.3125,0.00016,22.21978]
[1780319472288,35.57,71865.28,8.4,0.3125,0.00016,22.21978]
[1780319472864,35.57,71865.37,8.4,0.31251,0.00016,22.22036]
[1780319473403,35.57,71846.42,8.4,0.30952,0.00016,22.12205]
[1780319473500,35.57,71846.42,8.4,0.30952,0.00016,22.12205]
[1780319473723,35.57,71846.42,8.4,0.30952,0.00016,22.12205]
[1780319473969,35.57,71846.42,8.4,0.30952,0.00016,22.12205]
[1780319474031,35.57,71846.42,8.4,0.30952,0.00016,22.12205]
[1780319474681,35.57,71840.18,8.4,0.30855,0.00016,22.08952]
[1780319474870,35.57,71840.18,8.4,0.30855,0.00016,22.08952]
[1780319475118,35.57,71840.18,8.4,0.30855,0.00016,22.08952]
[1780319475222,35.59,71828.15,8.4,0.30673,0.00016,22.02841]
[1780319476006,35.59,71828.15,8.4,0.30673,0.00016,22.02841]
[1780319476337,35.59,71828.15,8.4,0.30673,0.00016,22.02841]
[1780319476353,35.59,71828.15,8.4,0.30673,0.00016,22.02841]
[1780319476742,35.6,71824.19,8.4,0.30619,0.00016,22.01031]
[1780319476884,35.6,71824.19,8.4,0.30619,0.00016,22.01031]
[1780319477166,35.6,71824.19,8.4,0.30619,0.00016,22.01031]
[1780319477252,35.6,71821.12,8.4,0.30572,0.00016,21.99418]
[1780319479111,35.6,71817.19,8.4,0.3051,0.00016,21.97333]
[1780319479124,35.6,71817.19,8.4,0.3051,0.00016,21.97333]
[1780319479447,35.6,71817.19,8.4,0.3051,0.00016,21.97333]
[1780319479469,35.61,71812.76,8.4,0.30441,0.00016,21.94979]
[1780319479908,35.61,71812.76,8.4,0.30441,0.00016,21.94979]
[1780319479951,35.61,71812.76,8.4,0.30441,0.00016,21.94979]
[1780319480102,35.61,71812.76,8.4,0.30441,0.00016,21.94979]
[1780319480106,35.61,71812.76,8.4,0.30441,0.00016,21.94979]
[1780319480272,35.61,71812.76,8.4,0.30441,0.00016,21.94979]
[1780319480460,35.61,71812.76,8.4,0.30441,0.00016,21.94979]
[1780319480394,35.61,71762.14,8.4,0.29655,0.00015,21.67658]
[1780319480858,35.61,71762.14,8.4,0.29655,0.00015,21.67658]
[1780319481021,35.61,71762.14,8.4,0.29655,0.00015,21.67658]
[1780319481091,35.61,71762.14,8.4,0.29655,0.00015,21.67658]
[1780319481130,35.61,71762.14,8.4,0.29655,0.00015,21.67658]
[1780319481275,35.61,71762.14,8.4,0.29655,0.00015,21.67658]
[1780319481428,35.61,71762.14,8.4,0.29655,0.00015,21.67658]
[1780319481368,35.62,71769.51,8.4,0.29775,0.00016,21.71914]
[1780319481484,35.62,71769.51,8.4,0.29775,0.00016,21.71914]
[1780319482695,35.64,71766.99,8.4,0.29745,0.00016,21.70832]
[1780319483057,35.64,71766.99,8.4,0.29745,0.00016,21.70832]
[1780319483617,35.65,71773.76,8.4,0.29859,0.00016,21.74826]
[1780319483911,35.65,71773.76,8.4,0.29859,0.00016,21.74826]
[1780319483954,35.65,71773.76,8.4,0.29859,0.00016,21.74826]
[1780319484493,35.67,71775.75,8.4,0.29898,0.00016,21.76169]
[1780319484779,35.67,71775.75,8.4,0.29898,0.00016,21.76169]
[1780319484855,35.67,71775.75,8.4,0.29898,0.00016,21.76169]
[1780319485021,35.67,71775.75,8.4,0.29898,0.00016,21.76169]
[1780319485088,35.67,71775.75,8.4,0.29898,0.00016,21.76169]
[1780319485124,35.67,71775.75,8.4,0.29898,0.00016,21.76169]
[1780319485166,35.67,71775.75,8.4,0.29898,0.00016,21.76169]
[1780319485224,35.67,71775.75,8.4,0.29898,0.00016,21.76169]
[1780319485326,35.67,71775.75,8.4,0.29898,0.00016,21.76169]
[1780319485858,35.68,71776.2,8.4,0.29912,0.00016,21.76658]
[1780319486082,35.68,71776.2,8.4,0.29912,0.00016,21.76658]
[1780319486166,35.68,71776.2,8.4,0.29912,0.00016,21.76658]
[1780319486251,35.68,71776.2,8.4,0.29912,0.00016,21.76658]
[1780319486388,35.68,71776.2,8.4,0.29912,0.00016,21.76658]
[1780319486484,35.7,71772.01,8.4,0.29854,0.00016,21.74617]
[1780319486819,35.7,71772.01,8.4,0.29854,0.00016,21.74617]
[1780319486903,35.7,71772.01,8.4,0.29854,0.00016,21.74617]
[1780319486981,35.7,71772.01,8.4,0.29854,0.00016,21.74617]
[1780319487202,35.7,71772.01,8.4,0.29854,0.00016,21.74617]
[1780319487410,35.7,71772.01,8.4,0.29854,0.00016,21.74617]
[1780319487647,35.71,71770.61,8.4,0.2984,0.00015,21.74108]
[1780319487720,35.71,71770.61,8.4,0.2984,0.00015,21.74108]
[1780319487810,35.71,71770.61,8.4,0.2984,0.00015,21.74108]
[1780319487871,35.71,71770.61,8.4,0.2984,0.00015,21.74108]
[1780319487885,35.71,71770.61,8.4,0.2984,0.00015,21.74108]
[1780319487935,35.71,71770.61,8.4,0.2984,0.00015,21.74108]
[1780319488485,35.71,71770.61,8.4,0.2984,0.00015,21.74108]
[1780319488292,35.72,71782.77,8.4,0.30037,0.00016,21.80949]
[1780319488676,35.72,71782.77,8.4,0.30037,0.00016,21.80949]
[1780319488679,35.72,71782.77,8.4,0.30037,0.00016,21.80949]
[1780319488693,35.72,71782.77,8.4,0.30037,0.00016,21.80949]
[1780319489203,35.72,71782.77,8.4,0.30037,0.00016,21.80949]
[1780319489304,35.72,71782.77,8.4,0.30037,0.00016,21.80949]
[1780319489402,35.72,71782.77,8.4,0.30037,0.00016,21.80949]
[1780319489384,35.73,71809.56,8.4,0.30459,0.00016,21.95479]
[1780319489579,35.73,71809.56,8.4,0.30459,0.00016,21.95479]
[1780319489884,35.73,71809.56,8.4,0.30459,0.00016,21.95479]
[1780319490330,35.73,71808.92,8.4,0.3045,0.00016,21.95143]
[1780319490726,35.73,71808.92,8.4,0.3045,0.00016,21.95143]
[1780319491070,35.73,71808.92,8.4,0.3045,0.00016,21.95143]
[1780319491149,35.73,71808.92,8.4,0.3045,0.00016,21.95143]
[1780319491509,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319491559,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319491582,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319491851,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319491945,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319491962,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319492002,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319492062,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319492072,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319492230,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319492300,35.73,71803.83,8.4,0.30368,0.00016,21.92088]
[1780319492339,35.74,71794.55,8.4,0.30223,0.00016,21.87134]
[1780319492621,35.74,71794.55,8.4,0.30223,0.00016,21.87134]
[1780319492664,35.74,71794.55,8.4,0.30223,0.00016,21.87134]
[1780319492669,35.74,71794.55,8.4,0.30223,0.00016,21.87134]
[1780319492713,35.74,71794.55,8.4,0.30223,0.00016,21.87134]
[1780319492885,35.74,71794.55,8.4,0.30223,0.00016,21.87134]
[1780319493021,35.74,71794.55,8.4,0.30223,0.00016,21.87134]
[1780319493113,35.74,71794.55,8.4,0.30223,0.00016,21.87134]
[1780319493206,35.74,71794.55,8.4,0.30223,0.00016,21.87134]
[1780319493284,35.74,71794.55,8.4,0.30223,0.00016,21.87134]
[1780319493537,35.74,71793.88,8.4,0.30213,0.00016,21.86786]
[1780319493803,35.74,71793.88,8.4,0.30213,0.00016,21.86786]
[1780319493953,35.74,71793.88,8.4,0.30213,0.00016,21.86786]
[1780319494053,35.74,71793.88,8.4,0.30213,0.00016,21.86786]
[1780319494089,35.74,71793.88,8.4,0.30213,0.00016,21.86786]
[1780319494214,35.74,71793.88,8.4,0.30213,0.00016,21.86786]
[1780319494439,35.74,71793.88,8.4,0.30213,0.00016,21.86786]
[1780319494705,35.74,71789.18,8.4,0.30141,0.00016,21.84275]
[1780319494722,35.74,71789.18,8.4,0.30141,0.00016,21.84275]
[1780319495079,35.74,71789.18,8.4,0.30141,0.00016,21.84275]
[1780319495529,35.74,71786.88,8.4,0.30105,0.00016,21.83052]
[1780319495812,35.74,71786.88,8.4,0.30105,0.00016,21.83052]
[1780319496070,35.74,71786.88,8.4,0.30105,0.00016,21.83052]
[1780319496169,35.74,71786.88,8.4,0.30105,0.00016,21.83052]
[1780319496193,35.74,71786.88,8.4,0.30105,0.00016,21.83052]
[1780319496212,35.74,71786.88,8.4,0.30105,0.00016,21.83052]
[1780319496306,35.74,71786.88,8.4,0.30105,0.00016,21.83052]
[1780319496370,35.75,71795.72,8.4,0.30248,0.00016,21.8796]
[1780319496568,35.75,71795.72,8.4,0.30248,0.00016,21.8796]
[1780319496814,35.75,71795.72,8.4,0.30248,0.00016,21.8796]
[1780319496825,35.75,71795.72,8.4,0.30248,0.00016,21.8796]
[1780319496857,35.75,71795.72,8.4,0.30248,0.00016,21.8796]
[1780319496963,35.75,71795.72,8.4,0.30248,0.00016,21.8796]
[1780319496985,35.75,71795.72,8.4,0.30248,0.00016,21.8796]
[1780319497057,35.75,71795.72,8.4,0.30248,0.00016,21.8796]
[1780319497376,35.75,71786.06,8.4,0.30098,0.00016,21.82784]
[1780319497570,35.75,71786.06,8.4,0.30098,0.00016,21.82784]
[1780319497713,35.75,71786.06,8.4,0.30098,0.00016,21.82784]
[1780319497877,35.75,71786.06,8.4,0.30098,0.00016,21.82784]
[1780319497993,35.75,71786.06,8.4,0.30098,0.00016,21.82784]
[1780319498079,35.75,71786.06,8.4,0.30098,0.00016,21.82784]
[1780319498592,35.76,71784.22,8.4,0.30074,0.00016,21.81955]
[1780319498916,35.76,71784.22,8.4,0.30074,0.00016,21.81955]
[1780319499013,35.76,71784.22,8.4,0.30074,0.00016,21.81955]
[1780319499108,35.76,71784.22,8.4,0.30074,0.00016,21.81955]
[1780319499573,35.76,71782.31,8.4,0.30045,0.00016,21.80943]
[1780319499850,35.76,71782.31,8.4,0.30045,0.00016,21.80943]
[1780319499974,35.76,71782.31,8.4,0.30045,0.00016,21.80943]
[1780319500057,35.76,71782.31,8.4,0.30045,0.00016,21.80943]
[1780319500223,35.76,71782.31,8.4,0.30045,0.00016,21.80943]
[1780319500625,35.76,71782.22,8.4,0.30044,0.00016,21.80912]
[1780319501101,35.76,71782.22,8.4,0.30044,0.00016,21.80912]
[1780319501522,35.76,71775.62,8.4,0.29942,0.00015,21.77364]
[1780319501875,35.76,71775.62,8.4,0.29942,0.00015,21.77364]
[1780319502189,35.76,71775.62,8.4,0.29942,0.00015,21.77364]
[1780319502459,35.76,71775.62,8.4,0.29942,0.00015,21.77364]
[1780319502464,35.77,71763.13,8.4,0.29756,0.00015,21.70793]
[1780319503427,35.77,71763.13,8.4,0.29756,0.00015,21.70793]
[1780319503471,35.77,71772.13,8.4,0.29895,0.00015,21.75706]
[1780319503520,35.77,71772.13,8.4,0.29895,0.00015,21.75706]
[1780319503995,35.77,71772.13,8.4,0.29895,0.00015,21.75706]
[1780319504360,35.77,71772.13,8.4,0.29895,0.00015,21.75706]
[1780319504478,35.79,71763.93,8.4,0.29777,0.00015,21.7152]
[1780319504854,35.79,71763.93,8.4,0.29777,0.00015,21.7152]
[1780319504936,35.79,71763.93,8.4,0.29777,0.00015,21.7152]
[1780319505041,35.79,71763.93,8.4,0.29777,0.00015,21.7152]
[1780319505271,35.79,71763.93,8.4,0.29777,0.00015,21.7152]
[1780319506499,35.81,71778.73,8.4,0.3002,0.00015,21.8001]
[1780319506608,35.81,71778.73,8.4,0.3002,0.00015,21.8001]
[1780319506729,35.81,71778.73,8.4,0.3002,0.00015,21.8001]
[1780319507070,35.81,71778.73,8.4,0.3002,0.00015,21.8001]
[1780319507281,35.81,71778.73,8.4,0.3002,0.00015,21.8001]
[1780319507401,35.81,71778.73,8.4,0.3002,0.00015,21.8001]
[1780319507509,35.83,71770.6,8.4,0.29901,0.00015,21.75858]
[1780319507561,35.83,71770.6,8.4,0.29901,0.00015,21.75858]
[1780319508033,35.83,71770.6,8.4,0.29901,0.00015,21.75858]
[1780319508068,35.83,71770.6,8.4,0.29901,0.00015,21.75858]
[1780319508315,35.83,71770.6,8.4,0.29901,0.00015,21.75858]
[1780319508419,35.83,71770.6,8.4,0.29901,0.00015,21.75858]
[1780319508511,35.83,71770.6,8.4,0.29901,0.00015,21.75858]
[1780319509095,35.83,71770.6,8.4,0.29902,0.00015,21.75876]
[1780319509354,35.83,71770.6,8.4,0.29902,0.00015,21.75876]
[1780319509500,35.83,71770.6,8.4,0.29902,0.00015,21.75876]
[1780319509593,35.83,71768.08,8.4,0.29864,0.00015,21.74532]
[1780319510067,35.83,71768.08,8.4,0.29864,0.00015,21.74532]
[1780319510298,35.83,71768.08,8.4,0.29864,0.00015,21.74532]
[1780319510753,35.84,71769.4,8.4,0.29891,0.00015,21.75468]
[1780319510823,35.84,71769.4,8.4,0.29891,0.00015,21.75468]
[1780319511055,35.84,71769.4,8.4,0.29891,0.00015,21.75468]
[1780319511243,35.84,71769.4,8.4,0.29891,0.00015,21.75468]
[1780319511630,35.84,71765.98,8.4,0.29839,0.00015,21.73636]
[1780319511708,35.84,71765.98,8.4,0.29839,0.00015,21.73636]
[1780319512063,35.84,71765.98,8.4,0.29839,0.00015,21.73636]
[1780319512268,35.84,71765.98,8.4,0.29839,0.00015,21.73636]
[1780319512842,35.86,71765.1,8.4,0.29832,0.00015,21.73386]
[1780319512917,35.86,71765.1,8.4,0.29832,0.00015,21.73386]
[1780319513083,35.86,71765.1,8.4,0.29832,0.00015,21.73386]
[1780319513324,35.86,71765.1,8.4,0.29832,0.00015,21.73386]
[1780319513420,35.86,71765.1,8.4,0.29832,0.00015,21.73386]
[1780319513514,35.86,71765.1,8.4,0.29832,0.00015,21.73386]
[1780319514073,35.87,71765.11,8.4,0.29839,0.00015,21.73618]
[1780319514281,35.87,71765.11,8.4,0.29839,0.00015,21.73618]
[1780319514629,35.87,71764.49,8.4,0.2983,0.00015,21.73305]
[1780319514824,35.87,71764.49,8.4,0.2983,0.00015,21.73305]
[1780319515530,35.87,71766.03,8.4,0.29854,0.00015,21.74162]
[1780319515575,35.87,71758.51,8.4,0.29738,0.00015,21.70081]
[1780319516804,35.87,71758.51,8.4,0.29738,0.00015,21.70081]
[1780319516918,35.87,71758.51,8.4,0.29738,0.00015,21.70081]
[1780319517714,35.87,71756.93,8.4,0.29716,0.00015,21.6927]
[1780319517951,35.87,71756.93,8.4,0.29716,0.00015,21.6927]
[1780319518658,35.89,71763.74,8.4,0.29828,0.00015,21.7323]
[1780319518896,35.89,71763.74,8.4,0.29828,0.00015,21.7323]
[1780319519047,35.89,71763.74,8.4,0.29828,0.00015,21.7323]
[1780319519092,35.89,71763.74,8.4,0.29828,0.00015,21.7323]
[1780319519273,35.89,71763.74,8.4,0.29828,0.00015,21.7323]
[1780319520397,35.89,71771.78,8.4,0.29954,0.00015,21.77621]
[1780319520764,35.89,71771.78,8.4,0.29954,0.00015,21.77621]
[1780319521229,35.89,71771.78,8.4,0.29954,0.00015,21.77621]
[1780319521243,35.89,71780.78,8.4,0.30093,0.00015,21.8248]
[1780319521749,35.89,71780.78,8.4,0.30093,0.00015,21.8248]
[1780319521805,35.89,71780.78,8.4,0.30093,0.00015,21.8248]
[1780319521956,35.89,71780.78,8.4,0.30093,0.00015,21.8248]
[1780319522117,35.89,71780.78,8.4,0.30093,0.00015,21.8248]
[1780319523244,35.89,71786.95,8.4,0.30189,0.00015,21.85797]
[1780319523317,35.89,71795.75,8.4,0.30326,0.00016,21.905]
[1780319523673,35.89,71795.75,8.4,0.30326,0.00016,21.905]
[1780319524030,35.89,71795.75,8.4,0.30326,0.00016,21.905]
[1780319524174,35.89,71795.75,8.4,0.30326,0.00016,21.905]
[1780319524300,35.89,71795.75,8.4,0.30326,0.00016,21.905]
[1780319524487,35.89,71795.75,8.4,0.30326,0.00016,21.905]
[1780319524501,35.89,71788.38,8.4,0.30212,0.00016,21.86577]
[1780319524668,35.89,71788.38,8.4,0.30212,0.00016,21.86577]
[1780319524779,35.89,71788.38,8.4,0.30212,0.00016,21.86577]
[1780319524794,35.89,71788.38,8.4,0.30212,0.00016,21.86577]
[1780319524956,35.89,71788.38,8.4,0.30212,0.00016,21.86577]
[1780319525086,35.89,71788.38,8.4,0.30212,0.00016,21.86577]
[1780319525294,35.89,71788.38,8.4,0.30212,0.00016,21.86577]
[1780319525330,35.89,71788.38,8.4,0.30212,0.00016,21.86577]
[1780319526062,35.89,71792.86,8.4,0.30282,0.00016,21.88976]
[1780319526147,35.89,71792.86,8.4,0.30282,0.00016,21.88976]
[1780319526224,35.89,71792.86,8.4,0.30282,0.00016,21.88976]
[1780319526281,35.89,71792.86,8.4,0.30282,0.00016,21.88976]
[1780319526519,35.89,71792.86,8.4,0.30282,0.00016,21.88976]
[1780319526626,35.89,71793.22,8.4,0.30288,0.00016,21.89174]
[1780319526831,35.89,71793.22,8.4,0.30288,0.00016,21.89174]
[1780319526838,35.89,71793.22,8.4,0.30288,0.00016,21.89174]
[1780319526915,35.89,71793.22,8.4,0.30288,0.00016,21.89174]
[1780319526971,35.89,71793.22,8.4,0.30288,0.00016,21.89174]
[1780319527189,35.89,71793.22,8.4,0.30288,0.00016,21.89174]
[1780319527302,35.89,71793.22,8.4,0.30288,0.00016,21.89174]
[1780319527443,35.89,71793.22,8.4,0.30288,0.00016,21.89174]
[1780319527508,35.89,71781.43,8.4,0.30105,0.00015,21.8288]
[1780319527608,35.89,71781.43,8.4,0.30105,0.00015,21.8288]
[1780319528501,35.9,71769.77,8.4,0.29925,0.00015,21.76619]
[1780319528594,35.9,71769.77,8.4,0.29925,0.00015,21.76619]
[1780319528664,35.9,71769.77,8.4,0.29925,0.00015,21.76619]
[1780319529158,35.9,71769.77,8.4,0.29925,0.00015,21.76619]
[1780319529678,35.9,71766.26,8.4,0.29872,0.00015,21.74741]
[1780319529805,35.9,71766.26,8.4,0.29872,0.00015,21.74741]
[1780319529918,35.9,71766.26,8.4,0.29872,0.00015,21.74741]
[1780319530169,35.9,71766.26,8.4,0.29872,0.00015,21.74741]
[1780319530398,35.9,71766.26,8.4,0.29872,0.00015,21.74741]
[1780319530579,35.9,71766.26,8.4,0.29872,0.00015,21.74741]
[1780319530779,35.9,71760.68,8.4,0.29786,0.00015,21.71738]
[1780319531197,35.9,71760.68,8.4,0.29786,0.00015,21.71738]
[1780319531478,35.9,71760.68,8.4,0.29786,0.00015,21.71738]
[1780319531596,35.9,71760.68,8.4,0.29786,0.00015,21.71738]
[1780319531748,35.9,71756.99,8.4,0.29729,0.00015,21.69734]
[1780319532191,35.9,71756.99,8.4,0.29729,0.00015,21.69734]
[1780319532599,35.9,71756.99,8.4,0.29729,0.00015,21.69734]
[1780319532700,35.9,71756.99,8.4,0.29729,0.00015,21.69734]
[1780319532871,35.9,71753.23,8.4,0.29672,0.00015,21.67711]
[1780319533181,35.9,71753.23,8.4,0.29672,0.00015,21.67711]
[1780319533591,35.9,71753.23,8.4,0.29672,0.00015,21.67711]
[1780319533700,35.9,71755.84,8.4,0.29712,0.00015,21.69132]
[1780319533767,35.9,71755.84,8.4,0.29712,0.00015,21.69132]
[1780319534194,35.9,71755.84,8.4,0.29712,0.00015,21.69132]
[1780319534565,35.9,71755.84,8.4,0.29712,0.00015,21.69132]
[1780319534673,35.9,71755.84,8.4,0.29712,0.00015,21.69132]
[1780319534807,35.9,71758.06,8.4,0.29747,0.00015,21.70365]
[1780319535173,35.9,71758.06,8.4,0.29747,0.00015,21.70365]
[1780319535415,35.9,71758.06,8.4,0.29747,0.00015,21.70365]
[1780319535747,35.9,71758.06,8.4,0.29747,0.00015,21.70365]
[1780319535826,35.9,71758.06,8.4,0.29747,0.00015,21.70365]
[1780319536208,35.9,71759.07,8.4,0.29763,0.00015,21.70913]
[1780319536561,35.9,71759.07,8.4,0.29763,0.00015,21.70913]
[1780319536711,35.9,71759.07,8.4,0.29763,0.00015,21.70913]
[1780319536793,35.9,71759.07,8.4,0.29763,0.00015,21.70913]
[1780319537221,35.9,71757.49,8.4,0.29739,0.00015,21.70055]
[1780319537488,35.9,71757.49,8.4,0.29739,0.00015,21.70055]
[1780319537637,35.9,71759.02,8.4,0.29764,0.00015,21.70935]
[1780319537724,35.9,71759.02,8.4,0.29764,0.00015,21.70935]
[1780319538184,35.9,71759.02,8.4,0.29764,0.00015,21.70935]
[1780319538390,35.9,71759.02,8.4,0.29764,0.00015,21.70935]
[1780319538485,35.9,71759.02,8.4,0.29764,0.00015,21.70935]
[1780319538607,35.9,71759.02,8.4,0.29764,0.00015,21.70935]
[1780319539224,35.9,71759.42,8.4,0.2977,0.00015,21.71175]
[1780319539440,35.9,71759.42,8.4,0.2977,0.00015,21.71175]
[1780319542440,35.91,71757.03,8.4,0.29735,0.00015,21.69923]
[1780319542454,35.91,71757.03,8.4,0.29735,0.00015,21.69923]
[1780319542495,35.91,71757.03,8.4,0.29735,0.00015,21.69923]
[1780319542558,35.91,71752.12,8.4,0.29661,0.00015,21.673]
[1780319542654,35.91,71752.12,8.4,0.29661,0.00015,21.673]
[1780319542754,35.91,71752.12,8.4,0.29661,0.00015,21.673]
[1780319543064,35.91,71752.12,8.4,0.29661,0.00015,21.673]
[1780319543091,35.91,71752.12,8.4,0.29661,0.00015,21.673]
[1780319543162,35.91,71752.12,8.4,0.29661,0.00015,21.673]
[1780319543251,35.91,71752.12,8.4,0.29661,0.00015,21.673]
[1780319543294,35.91,71752.12,8.4,0.29661,0.00015,21.673]
[1780319543467,35.91,71752.12,8.4,0.29661,0.00015,21.673]
[1780319543496,35.91,71752.12,8.4,0.29661,0.00015,21.673]
[1780319543556,35.91,71723.21,8.4,0.29219,0.00015,21.5145]
[1780319543753,35.91,71723.21,8.4,0.29219,0.00015,21.5145]
[1780319543844,35.91,71723.21,8.4,0.29219,0.00015,21.5145]
[1780319543960,35.91,71723.21,8.4,0.29219,0.00015,21.5145]
[1780319544177,35.91,71723.21,8.4,0.29219,0.00015,21.5145]
[1780319544519,35.91,71723.21,8.4,0.29219,0.00015,21.5145]
[1780319544587,35.93,71711.86,8.4,0.29058,0.00015,21.45576]
[1780319544918,35.93,71711.86,8.4,0.29058,0.00015,21.45576]
[1780319545076,35.93,71711.86,8.4,0.29058,0.00015,21.45576]
[1780319545546,35.93,71711.86,8.4,0.29058,0.00015,21.45576]
[1780319545556,35.96,71719.92,8.4,0.29194,0.00015,21.50517]
[1780319545986,35.96,71719.92,8.4,0.29194,0.00015,21.50517]
[1780319546083,35.96,71719.92,8.4,0.29194,0.00015,21.50517]
[1780319546160,35.96,71719.92,8.4,0.29194,0.00015,21.50517]
[1780319546408,35.96,71719.92,8.4,0.29194,0.00015,21.50517]
[1780319546454,35.96,71719.92,8.4,0.29194,0.00015,21.50517]
[1780319546668,35.98,71724.99,8.4,0.29284,0.00015,21.53733]
[1780319546836,35.98,71724.99,8.4,0.29284,0.00015,21.53733]
[1780319546967,35.98,71724.99,8.4,0.29284,0.00015,21.53733]
[1780319547043,35.98,71724.99,8.4,0.29284,0.00015,21.53733]
[1780319547457,35.98,71724.99,8.4,0.29284,0.00015,21.53733]
[1780319547506,36.0,71734.14,8.4,0.29435,0.00015,21.59137]
[1780319547785,36.0,71734.14,8.4,0.29435,0.00015,21.59137]
[1780319548226,36.0,71734.14,8.4,0.29435,0.00015,21.59137]
[1780319548311,36.0,71734.14,8.4,0.29435,0.00015,21.59137]
[1780319548429,36.0,71734.14,8.4,0.29435,0.00015,21.59137]
[1780319548691,36.02,71727.41,8.4,0.29341,0.00015,21.55765]
[1780319548709,36.02,71727.41,8.4,0.29341,0.00015,21.55765]
[1780319549404,36.02,71727.41,8.4,0.29341,0.00015,21.55765]
[1780319549481,36.02,71727.41,8.4,0.29341,0.00015,21.55765]
[1780319549631,36.02,71727.41,8.4,0.29341,0.00015,21.55765]
[1780319549593,36.04,71719.62,8.4,0.29233,0.00015,21.5183]
[1780319550033,36.04,71719.62,8.4,0.29233,0.00015,21.5183]
[1780319550240,36.04,71719.62,8.4,0.29233,0.00015,21.5183]
[1780319550306,36.04,71719.62,8.4,0.29233,0.00015,21.5183]
[1780319550480,36.04,71719.62,8.4,0.29233,0.00015,21.5183]
[1780319550553,36.04,71719.62,8.4,0.29233,0.00015,21.5183]
[1780319550660,36.04,71719.62,8.4,0.29233,0.00015,21.5183]
[1780319550597,36.06,71717.35,8.4,0.2921,0.00015,21.50965]
[1780319550878,36.06,71717.35,8.4,0.2921,0.00015,21.50965]
[1780319551635,36.06,71717.35,8.4,0.2921,0.00015,21.50965]
[1780319551641,36.06,71700.29,8.4,0.2895,0.00015,21.41247]
[1780319552052,36.06,71700.29,8.4,0.2895,0.00015,21.41247]
[1780319552085,36.06,71700.29,8.4,0.2895,0.00015,21.41247]
[1780319552505,36.06,71700.29,8.4,0.2895,0.00015,21.41247]
[1780319552553,36.06,71700.29,8.4,0.2895,0.00015,21.41247]
[1780319552667,36.07,71693.6,8.4,0.28854,0.00015,21.37693]
[1780319553035,36.07,71693.6,8.4,0.28854,0.00015,21.37693]
[1780319554397,36.08,71700.39,8.4,0.28963,0.00015,21.41679]
[1780319554771,36.09,71700.25,8.4,0.28965,0.00015,21.41766]
[1780319554998,36.09,71700.25,8.4,0.28965,0.00015,21.41766]
[1780319555329,36.09,71700.25,8.4,0.28965,0.00015,21.41766]
[1780319555342,36.09,71700.25,8.4,0.28965,0.00015,21.41766]
[1780319555358,36.09,71700.25,8.4,0.28965,0.00015,21.41766]
[1780319555502,36.09,71700.25,8.4,0.28965,0.00015,21.41766]
[1780319555523,36.1,71701.72,8.4,0.28992,0.00015,21.42746]
[1780319555736,36.1,71701.72,8.4,0.28992,0.00015,21.42746]
[1780319556171,36.1,71701.72,8.4,0.28992,0.00015,21.42746]
[1780319556197,36.1,71701.72,8.4,0.28992,0.00015,21.42746]
[1780319556372,36.1,71701.72,8.4,0.28992,0.00015,21.42746]
[1780319556410,36.1,71701.72,8.4,0.28992,0.00015,21.42746]
[1780319556567,36.1,71701.72,8.4,0.28992,0.00015,21.42746]
[1780319556571,36.12,71760.89,8.4,0.29908,0.00015,21.75494]
[1780319557077,36.12,71760.89,8.4,0.29908,0.00015,21.75494]
[1780319557218,36.12,71760.89,8.4,0.29908,0.00015,21.75494]
[1780319557369,36.12,71760.89,8.4,0.29908,0.00015,21.75494]
[1780319557665,36.12,71760.89,8.4,0.29908,0.00015,21.75494]
[1780319557454,36.12,71772.68,8.4,0.30089,0.00015,21.81818]
[1780319557783,36.12,71772.68,8.4,0.30089,0.00015,21.81818]
[1780319557795,36.12,71772.68,8.4,0.30089,0.00015,21.81818]
[1780319557931,36.12,71772.68,8.4,0.30089,0.00015,21.81818]
[1780319558014,36.12,71772.68,8.4,0.30089,0.00015,21.81818]
[1780319558178,36.12,71772.68,8.4,0.30089,0.00015,21.81818]
[1780319558335,36.12,71772.68,8.4,0.30089,0.00015,21.81818]
[1780319558390,36.12,71772.68,8.4,0.30089,0.00015,21.81818]
[1780319558498,36.12,71814.97,8.4,0.30743,0.00016,22.041]
[1780319558865,36.12,71814.97,8.4,0.30743,0.00016,22.041]
[1780319559147,36.12,71814.97,8.4,0.30743,0.00016,22.041]
[1780319559167,36.12,71827.24,8.4,0.30933,0.00016,22.10446]
[1780319559844,36.12,71827.24,8.4,0.30933,0.00016,22.10446]
[1780319559944,36.12,71827.24,8.4,0.30933,0.00016,22.10446]
[1780319559969,36.12,71827.24,8.4,0.30933,0.00016,22.10446]
[1780319560074,36.12,71827.24,8.4,0.30933,0.00016,22.10446]
[1780319560140,36.12,71827.24,8.4,0.30933,0.00016,22.10446]
[1780319560259,36.12,71827.24,8.4,0.30933,0.00016,22.10446]
[1780319560470,36.12,71827.24,8.4,0.30933,0.00016,22.10446]
[1780319560626,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319560739,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319560803,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319560811,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319560914,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319560988,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319561237,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319561262,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319561282,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319561346,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319561397,36.12,71819.52,8.4,0.30813,0.00016,22.06453]
[1780319561751,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319561753,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319561761,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319561767,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319561836,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319561874,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319561891,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319561971,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319562193,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319562391,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319562425,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319562546,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319562606,36.12,71825.71,8.4,0.30909,0.00016,22.09666]
[1780319562632,36.12,71815.27,8.4,0.30747,0.00016,22.04253]
[1780319563213,36.12,71815.27,8.4,0.30747,0.00016,22.04253]
[1780319563459,36.12,71815.27,8.4,0.30747,0.00016,22.04253]
[1780319563749,36.12,71814.51,8.4,0.30735,0.00016,22.03847]
[1780319563832,36.12,71814.51,8.4,0.30735,0.00016,22.03847]
[1780319564197,36.12,71814.51,8.4,0.30735,0.00016,22.03847]
[1780319564424,36.12,71814.51,8.4,0.30735,0.00016,22.03847]
[1780319564465,36.12,71814.51,8.4,0.30735,0.00016,22.03847]
[1780319564517,36.12,71814.51,8.4,0.30735,0.00016,22.03847]
[1780319564786,36.12,71812.35,8.4,0.30701,0.00016,22.02711]
[1780319564857,36.12,71812.35,8.4,0.30701,0.00016,22.02711]
[1780319564955,36.12,71812.35,8.4,0.30701,0.00016,22.02711]
[1780319565238,36.12,71812.35,8.4,0.30701,0.00016,22.02711]
[1780319565538,36.12,71812.35,8.4,0.30701,0.00016,22.02711]
[1780319565645,36.12,71803.67,8.4,0.30566,0.00015,21.98164]
[1780319566124,36.12,71803.67,8.4,0.30566,0.00015,21.98164]
[1780319566224,36.12,71795.57,8.4,0.30441,0.00015,21.93903]
[1780319567097,36.12,71795.57,8.4,0.30441,0.00015,21.93903]
[1780319567102,36.12,71795.57,8.4,0.30441,0.00015,21.93903]
[1780319567106,36.12,71795.66,8.4,0.30442,0.00015,21.9395]
[1780319568045,36.12,71795.66,8.4,0.30442,0.00015,21.9395]
[1780319568228,36.12,71795.66,8.4,0.30442,0.00015,21.9395]
[1780319568341,36.12,71795.66,8.4,0.30442,0.00015,21.9395]
[1780319568649,36.12,71795.66,8.4,0.30442,0.00015,21.9395]
[1780319568826,36.12,71793.37,8.4,0.30407,0.00015,21.92764]
[1780319568873,36.12,71793.37,8.4,0.30407,0.00015,21.92764]
[1780319569143,36.12,71793.37,8.4,0.30407,0.00015,21.92764]
[1780319569192,36.12,71793.37,8.4,0.30407,0.00015,21.92764]
[1780319569342,36.12,71793.37,8.4,0.30407,0.00015,21.92764]
[1780319569384,36.12,71793.37,8.4,0.30407,0.00015,21.92764]
[1780319569627,36.12,71793.37,8.4,0.30407,0.00015,21.92764]
[1780319569392,36.12,71776.53,8.4,0.30148,0.00015,21.83842]
[1780319569936,36.12,71776.53,8.4,0.30148,0.00015,21.83842]
[1780319569965,36.12,71776.53,8.4,0.30148,0.00015,21.83842]
[1780319570366,36.12,71776.53,8.4,0.30148,0.00015,21.83842]
[1780319570878,36.12,71783.61,8.4,0.30257,0.00015,21.87608]
[1780319570991,36.12,71783.61,8.4,0.30257,0.00015,21.87608]
[1780319571176,36.12,71783.61,8.4,0.30257,0.00015,21.87608]
[1780319571416,36.12,71783.61,8.4,0.30257,0.00015,21.87608]
[1780319571943,36.12,71778.1,8.4,0.30172,0.00015,21.84685]
[1780319572252,36.12,71778.1,8.4,0.30172,0.00015,21.84685]
[1780319572379,36.12,71778.1,8.4,0.30172,0.00015,21.84685]
[1780319572385,36.12,71778.1,8.4,0.30172,0.00015,21.84685]
[1780319572504,36.12,71778.1,8.4,0.30172,0.00015,21.84685]
[1780319572880,36.12,71777.79,8.4,0.30167,0.00015,21.84525]
[1780319572921,36.12,71777.79,8.4,0.30167,0.00015,21.84525]
[1780319573144,36.12,71777.79,8.4,0.30167,0.00015,21.84525]
[1780319573308,36.12,71777.79,8.4,0.30167,0.00015,21.84525]
[1780319573979,36.12,71775.66,8.4,0.30135,0.00015,21.83396]
[1780319574496,36.12,71775.66,8.4,0.30135,0.00015,21.83396]
[1780319574522,36.12,71765.99,8.4,0.29986,0.00015,21.78239]
[1780319574787,36.12,71765.99,8.4,0.29986,0.00015,21.78239]
[1780319574849,36.12,71765.99,8.4,0.29986,0.00015,21.78239]
[1780319574861,36.12,71765.99,8.4,0.29986,0.00015,21.78239]
[1780319575023,36.12,71765.99,8.4,0.29986,0.00015,21.78239]
[1780319575043,36.12,71765.99,8.4,0.29986,0.00015,21.78239]
[1780319575058,36.12,71765.99,8.4,0.29986,0.00015,21.78239]
[1780319575221,36.12,71765.99,8.4,0.29986,0.00015,21.78239]
[1780319575344,36.12,71765.99,8.4,0.29986,0.00015,21.78239]
[1780319575412,36.12,71730.93,8.4,0.2945,0.00015,21.59296]
[1780319575724,36.12,71730.93,8.4,0.2945,0.00015,21.59296]
[1780319575978,36.12,71730.93,8.4,0.2945,0.00015,21.59296]
[1780319576127,36.12,71730.93,8.4,0.2945,0.00015,21.59296]
[1780319576152,36.12,71729.37,8.4,0.29427,0.00015,21.58473]
[1780319577570,36.12,71729.37,8.4,0.29427,0.00015,21.58473]
[1780319577597,36.12,71729.37,8.4,0.29427,0.00015,21.58473]
[1780319577856,36.12,71731.06,8.4,0.29454,0.00015,21.59426]
[1780319577951,36.12,71731.06,8.4,0.29454,0.00015,21.59426]
[1780319578042,36.12,71731.06,8.4,0.29454,0.00015,21.59426]
[1780319578096,36.12,71731.06,8.4,0.29454,0.00015,21.59426]
[1780319578230,36.12,71731.06,8.4,0.29454,0.00015,21.59426]
[1780319578492,36.12,71731.06,8.4,0.29454,0.00015,21.59426]
[1780319578588,36.12,71731.06,8.4,0.29454,0.00015,21.59426]
[1780319578766,36.13,71736.86,8.4,0.29543,0.00015,21.62615]
[1780319578853,36.13,71736.86,8.4,0.29543,0.00015,21.62615]
[1780319578931,36.13,71736.86,8.4,0.29543,0.00015,21.62615]
[1780319578990,36.13,71736.86,8.4,0.29543,0.00015,21.62615]
[1780319579032,36.13,71736.86,8.4,0.29543,0.00015,21.62615]
[1780319579508,36.13,71736.86,8.4,0.29543,0.00015,21.62615]
[1780319579707,36.13,71736.86,8.4,0.29543,0.00015,21.62615]
[1780319579914,36.13,71737.06,8.4,0.29547,0.00015,21.6275]
[1780319579997,36.13,71737.06,8.4,0.29547,0.00015,21.6275]
[1780319580402,36.13,71737.06,8.4,0.29547,0.00015,21.6275]
[1780319580499,36.13,71737.06,8.4,0.29547,0.00015,21.6275]
[1780319580557,36.13,71737.06,8.4,0.29547,0.00015,21.6275]
[1780319581212,36.13,71740.47,8.4,0.296,0.00015,21.64629]
[1780319581261,36.13,71740.47,8.4,0.296,0.00015,21.64629]
[1780319581298,36.13,71740.47,8.4,0.296,0.00015,21.64629]
[1780319581436,36.13,71740.47,8.4,0.296,0.00015,21.64629]
[1780319581478,36.13,71740.47,8.4,0.296,0.00015,21.64629]
[1780319581549,36.13,71718.8,8.4,0.2927,0.00015,21.52823]
[1780319581818,36.13,71718.8,8.4,0.2927,0.00015,21.52823]
[1780319581951,36.13,71718.8,8.4,0.2927,0.00015,21.52823]
[1780319582002,36.13,71718.8,8.4,0.2927,0.00015,21.52823]
[1780319582242,36.13,71750.76,8.4,0.29758,0.00015,21.70223]
[1780319582997,36.13,71750.76,8.4,0.29758,0.00015,21.70223]
[1780319583149,36.13,71750.76,8.4,0.29758,0.00015,21.70223]
[1780319583181,36.13,71750.76,8.4,0.29758,0.00015,21.70223]
[1780319583440,36.13,71750.76,8.4,0.29758,0.00015,21.70223]
[1780319583604,36.13,71750.76,8.4,0.29758,0.00015,21.70223]
[1780319583709,36.13,71775.35,8.4,0.30137,0.00015,21.83456]
[1780319583790,36.13,71775.35,8.4,0.30137,0.00015,21.83456]
[1780319583826,36.13,71775.35,8.4,0.30137,0.00015,21.83456]
[1780319583919,36.13,71775.35,8.4,0.30137,0.00015,21.83456]
[1780319584051,36.13,71775.35,8.4,0.30137,0.00015,21.83456]
[1780319584203,36.13,71775.35,8.4,0.30137,0.00015,21.83456]
[1780319584632,36.13,71775.35,8.4,0.30137,0.00015,21.83456]
[1780319584699,36.13,71790.0,8.4,0.30363,0.00015,21.91228]
[1780319585270,36.13,71790.0,8.4,0.30363,0.00015,21.91228]
[1780319585344,36.13,71790.0,8.4,0.30363,0.00015,21.91228]
[1780319585411,36.13,71790.0,8.4,0.30363,0.00015,21.91228]
[1780319585481,36.13,71790.0,8.4,0.30363,0.00015,21.91228]
[1780319585636,36.13,71790.0,8.4,0.30363,0.00015,21.91228]
[1780319586449,36.13,71788.48,8.4,0.3034,0.00015,21.90438]
[1780319586622,36.14,71787.59,8.4,0.30326,0.00015,21.8998]
[1780319586914,36.14,71787.59,8.4,0.30326,0.00015,21.8998]
[1780319587138,36.14,71787.59,8.4,0.30326,0.00015,21.8998]
[1780319587349,36.14,71787.59,8.4,0.30326,0.00015,21.8998]
[1780319587429,36.14,71787.59,8.4,0.30326,0.00015,21.8998]
[1780319587593,36.14,71787.59,8.4,0.30326,0.00015,21.8998]
[1780319587762,36.14,71780.63,8.4,0.30219,0.00015,21.86295]
[1780319587974,36.14,71780.63,8.4,0.30219,0.00015,21.86295]
[1780319588351,36.14,71780.63,8.4,0.30219,0.00015,21.86295]
[1780319588352,36.14,71780.63,8.4,0.30219,0.00015,21.86295]
[1780319588390,36.14,71780.63,8.4,0.30219,0.00015,21.86295]
[1780319588637,36.14,71780.63,8.4,0.30219,0.00015,21.86295]
[1780319589049,36.14,71778.89,8.4,0.30192,0.00015,21.85375]
[1780319589118,36.14,71778.89,8.4,0.30192,0.00015,21.85375]
[1780319589212,36.14,71778.89,8.4,0.30192,0.00015,21.85375]
[1780319589226,36.14,71778.89,8.4,0.30192,0.00015,21.85375]
[1780319589598,36.14,71778.89,8.4,0.30192,0.00015,21.85375]
[1780319589715,36.14,71778.89,8.4,0.30192,0.00015,21.85375]
[1780319589658,36.14,71766.43,8.4,0.30001,0.00015,21.78739]
[1780319589733,36.14,71766.43,8.4,0.30001,0.00015,21.78739]
[1780319590164,36.14,71766.43,8.4,0.30001,0.00015,21.78739]
[1780319590204,36.14,71766.43,8.4,0.30001,0.00015,21.78739]
[1780319590305,36.14,71766.43,8.4,0.30001,0.00015,21.78739]
[1780319590400,36.14,71766.43,8.4,0.30001,0.00015,21.78739]
[1780319590576,36.14,71766.43,8.4,0.30001,0.00015,21.78739]
[1780319590655,36.14,71755.84,8.4,0.29839,0.00015,21.73068]
[1780319590939,36.14,71755.84,8.4,0.29839,0.00015,21.73068]
[1780319591954,36.14,71752.54,8.4,0.29789,0.00015,21.71307]
[1780319592033,36.14,71752.54,8.4,0.29789,0.00015,21.71307]
[1780319592507,36.14,71752.54,8.4,0.29789,0.00015,21.71307]
[1780319592721,36.14,71752.54,8.4,0.29789,0.00015,21.71307]
[1780319592522,36.14,71769.56,8.4,0.3005,0.00015,21.80456]
[1780319592816,36.14,71769.56,8.4,0.3005,0.00015,21.80456]
[1780319592884,36.14,71769.56,8.4,0.3005,0.00015,21.80456]
[1780319593516,36.14,71769.56,8.4,0.3005,0.00015,21.80456]
[1780319593620,36.14,71761.69,8.4,0.2993,0.00015,21.76254]
[1780319593819,36.14,71761.69,8.4,0.2993,0.00015,21.76254]
[1780319594231,36.14,71761.69,8.4,0.2993,0.00015,21.76254]
[1780319594499,36.14,71761.69,8.4,0.2993,0.00015,21.76254]
[1780319595111,36.14,71756.96,8.4,0.29858,0.00015,21.73727]
[1780319595124,36.14,71756.96,8.4,0.29858,0.00015,21.73727]
[1780319595646,36.14,71756.96,8.4,0.29858,0.00015,21.73727]
[1780319595691,36.14,71741.7,8.4,0.29625,0.00015,21.65504]
[1780319595952,36.14,71741.7,8.4,0.29625,0.00015,21.65504]
[1780319596424,36.14,71741.7,8.4,0.29625,0.00015,21.65504]
[1780319596522,36.14,71741.7,8.4,0.29625,0.00015,21.65504]
[1780319596607,36.14,71741.7,8.4,0.29625,0.00015,21.65504]
[1780319596702,36.14,71749.8,8.4,0.29749,0.00015,21.69909]
[1780319596743,36.14,71749.8,8.4,0.29749,0.00015,21.69909]
[1780319596947,36.14,71749.8,8.4,0.29749,0.00015,21.69909]
[1780319597951,36.14,71753.24,8.4,0.29802,0.00015,21.71783]
[1780319598259,36.14,71753.24,8.4,0.29802,0.00015,21.71783]
[1780319598408,36.14,71753.24,8.4,0.29802,0.00015,21.71783]
[1780319598442,36.14,71753.24,8.4,0.29802,0.00015,21.71783]
[1780319598653,36.14,71753.24,8.4,0.29802,0.00015,21.71783]
[1780319598721,36.14,71776.58,8.4,0.30161,0.00015,21.8429]
[1780319598892,36.14,71776.58,8.4,0.30161,0.00015,21.8429]
[1780319599100,36.14,71776.58,8.4,0.30161,0.00015,21.8429]
[1780319599124,36.14,71776.58,8.4,0.30161,0.00015,21.8429]
[1780319599140,36.14,71776.58,8.4,0.30161,0.00015,21.8429]
[1780319599453,36.14,71776.58,8.4,0.30161,0.00015,21.8429]
[1780319599665,36.14,71776.58,8.4,0.30161,0.00015,21.8429]
[1780319599700,36.14,71785.39,8.4,0.30297,0.00015,21.88967]
[1780319599859,36.14,71785.39,8.4,0.30297,0.00015,21.88967]
[1780319600114,36.14,71785.39,8.4,0.30297,0.00015,21.88967]
[1780319600473,36.14,71785.39,8.4,0.30297,0.00015,21.88967]
[1780319600564,36.14,71793.97,8.4,0.30429,0.00015,21.93495]
[1780319601115,36.14,71793.97,8.4,0.30429,0.00015,21.93495]
[1780319601399,36.14,71793.97,8.4,0.30429,0.00015,21.93495]
[1780319601964,36.15,71796.22,8.4,0.30465,0.00015,21.94695]
[1780319603664,36.15,71801.17,8.4,0.30542,0.00015,21.97308]
[1780319605018,36.15,71801.37,8.4,0.30546,0.00015,21.97437]
[1780319605430,36.15,71801.37,8.4,0.30546,0.00015,21.97437]
[1780319605474,36.15,71801.37,8.4,0.30546,0.00015,21.97437]
[1780319605530,36.15,71789.07,8.4,0.30356,0.00015,21.90983]
[1780319606506,36.15,71789.07,8.4,0.30356,0.00015,21.90983]
[1780319609035,36.15,71782.08,8.4,0.30248,0.00015,21.87288]
[1780319609419,36.15,71782.08,8.4,0.30248,0.00015,21.87288]
[1780319609475,36.15,71782.08,8.4,0.30248,0.00015,21.87288]
[1780319610309,36.15,71781.25,8.4,0.30236,0.00015,21.86851]
[1780319610429,36.15,71781.25,8.4,0.30236,0.00015,21.86851]
[1780319610506,36.15,71781.25,8.4,0.30236,0.00015,21.86851]
[1780319610538,36.15,71781.25,8.4,0.30236,0.00015,21.86851]
[1780319611024,36.15,71777.27,8.4,0.30174,0.00015,21.84742]
[1780319611623,36.15,71777.27,8.4,0.30174,0.00015,21.84742]
[1780319611666,36.15,71761.61,8.4,0.29932,0.00015,21.76038]
[1780319611892,36.15,71761.61,8.4,0.29932,0.00015,21.76038]
[1780319612453,36.15,71750.89,8.4,0.29768,0.00015,21.70288]
[1780319614315,36.15,71751.11,8.4,0.29772,0.00015,21.70425]
[1780319614468,36.15,71740.05,8.4,0.29603,0.00015,21.64463]
[1780319619503,36.16,71732.36,8.4,0.2949,0.00015,21.60408]
[1780319623621,36.16,71736.8,8.4,0.2956,0.00015,21.62905]
[1780319624091,36.16,71738.37,8.4,0.29585,0.00015,21.63783]
[1780319624539,36.17,71747.58,8.4,0.29726,0.00015,21.68792]
[1780319625822,36.17,71752.69,8.4,0.29805,0.00015,21.71566]
[1780319626572,36.17,71752.69,8.4,0.29805,0.00015,21.71566]
[1780319628026,36.17,71754.38,8.4,0.29831,0.00015,21.72506]
[1780319628577,36.17,71767.49,8.4,0.30033,0.00015,21.79546]
[1780319629010,36.17,71767.49,8.4,0.30033,0.00015,21.79546]
[1780319629347,36.17,71767.49,8.4,0.30033,0.00015,21.79546]
[1780319629432,36.17,71767.49,8.4,0.30033,0.00015,21.79546]
[1780319629580,36.17,71767.49,8.4,0.30033,0.00015,21.79546]
[1780319631951,36.17,71764.0,8.4,0.2998,0.00015,21.77711]
[1780319631997,36.17,71764.0,8.4,0.2998,0.00015,21.77711]
[1780319632606,36.17,71754.99,8.4,0.29842,0.00015,21.7289]
[1780319634049,36.17,71751.64,8.4,0.29792,0.00015,21.71102]
[1780319636092,36.17,71753.76,8.4,0.29825,0.00015,21.72275]
[1780319636722,36.17,71753.76,8.4,0.29825,0.00015,21.72275]
[1780319636737,36.17,71753.76,8.4,0.29825,0.00015,21.72275]
[1780319636657,36.18,71702.86,8.4,0.29051,0.00015,21.44538]
[1780319636996,36.18,71702.86,8.4,0.29051,0.00015,21.44538]
[1780319637046,36.18,71702.86,8.4,0.29051,0.00015,21.44538]
[1780319637189,36.18,71702.86,8.4,0.29051,0.00015,21.44538]
[1780319637247,36.18,71702.86,8.4,0.29051,0.00015,21.44538]
[1780319637516,36.18,71702.86,8.4,0.29051,0.00015,21.44538]
[1780319637587,36.18,71702.86,8.4,0.29051,0.00015,21.44538]
[1780319637735,36.18,71702.86,8.4,0.29051,0.00015,21.44538]
[1780319637762,36.18,71659.59,8.4,0.28401,0.00015,21.20397]
[1780319637919,36.18,71659.59,8.4,0.28401,0.00015,21.20397]
[1780319637948,36.18,71659.59,8.4,0.28401,0.00015,21.20397]
[1780319638000,36.18,71659.59,8.4,0.28401,0.00015,21.20397]
[1780319638183,36.18,71659.59,8.4,0.28401,0.00015,21.20397]
[1780319638442,36.18,71659.59,8.4,0.28401,0.00015,21.20397]
[1780319638788,36.21,71671.32,8.4,0.28595,0.00015,21.27664]
[1780319639129,36.21,71671.32,8.4,0.28595,0.00015,21.27664]
[1780319639237,36.21,71671.32,8.4,0.28595,0.00015,21.27664]
[1780319639415,36.21,71671.32,8.4,0.28595,0.00015,21.27664]
[1780319639529,36.21,71671.32,8.4,0.28595,0.00015,21.27664]
[1780319639668,36.21,71660.33,8.4,0.2843,0.00015,21.21487]
[1780319639928,36.21,71660.33,8.4,0.2843,0.00015,21.21487]
[1780319640180,36.21,71660.33,8.4,0.2843,0.00015,21.21487]
[1780319640514,36.21,71660.33,8.4,0.2843,0.00015,21.21487]
[1780319640606,36.21,71660.33,8.4,0.2843,0.00015,21.21487]
[1780319640629,36.21,71660.33,8.4,0.2843,0.00015,21.21487]
[1780319640736,36.21,71660.33,8.4,0.2843,0.00015,21.21487]
[1780319640914,36.21,71660.33,8.4,0.2843,0.00015,21.21487]
[1780319640715,36.22,71663.44,8.4,0.28484,0.00015,21.2349]
[1780319641046,36.22,71663.44,8.4,0.28484,0.00015,21.2349]
[1780319641154,36.22,71663.44,8.4,0.28484,0.00015,21.2349]
[1780319641724,36.23,71655.18,8.4,0.28363,0.00015,21.18943]
[1780319642104,36.23,71655.18,8.4,0.28363,0.00015,21.18943]
[1780319642160,36.23,71655.18,8.4,0.28363,0.00015,21.18943]
[1780319642164,36.23,71655.18,8.4,0.28363,0.00015,21.18943]
[1780319642224,36.23,71655.18,8.4,0.28363,0.00015,21.18943]
[1780319642352,36.23,71655.18,8.4,0.28363,0.00015,21.18943]
[1780319642535,36.23,71655.18,8.4,0.28363,0.00015,21.18943]
[1780319642786,36.23,71655.18,8.4,0.28363,0.00015,21.18943]
[1780319642871,36.23,71656.03,8.4,0.28375,0.00015,21.19382]
[1780319642924,36.23,71656.03,8.4,0.28375,0.00015,21.19382]
[1780319643004,36.23,71656.03,8.4,0.28375,0.00015,21.19382]
[1780319643101,36.23,71656.03,8.4,0.28375,0.00015,21.19382]
[1780319643767,36.23,71656.03,8.4,0.28375,0.00015,21.19382]
[1780319643766,36.23,71670.97,8.4,0.28599,0.00015,21.27778]
[1780319643879,36.23,71670.97,8.4,0.28599,0.00015,21.27778]
[1780319643989,36.23,71670.97,8.4,0.28599,0.00015,21.27778]
[1780319644211,36.23,71670.97,8.4,0.28599,0.00015,21.27778]
[1780319644459,36.23,71670.97,8.4,0.28599,0.00015,21.27778]
[1780319644747,36.23,71670.97,8.4,0.28599,0.00015,21.27778]
[1780319644760,36.23,71670.97,8.4,0.28599,0.00015,21.27778]
[1780319644752,36.22,71686.31,8.4,0.28827,0.00015,21.36257]
[1780319645121,36.22,71686.31,8.4,0.28827,0.00015,21.36257]
[1780319645205,36.22,71686.31,8.4,0.28827,0.00015,21.36257]
[1780319645368,36.22,71686.31,8.4,0.28827,0.00015,21.36257]
[1780319645531,36.22,71686.31,8.4,0.28827,0.00015,21.36257]
[1780319645690,36.22,71686.31,8.4,0.28827,0.00015,21.36257]
[1780319645953,36.22,71686.31,8.4,0.28827,0.00015,21.36257]
[1780319646025,36.22,71686.31,8.4,0.28827,0.00015,21.36257]
[1780319645779,36.22,71712.26,8.4,0.2922,0.00015,21.50639]
[1780319646469,36.22,71712.26,8.4,0.2922,0.00015,21.50639]
[1780319646781,36.23,71714.16,8.4,0.29249,0.00015,21.51697]
[1780319647132,36.23,71714.16,8.4,0.29249,0.00015,21.51697]
[1780319647359,36.23,71714.16,8.4,0.29249,0.00015,21.51697]
[1780319647442,36.23,71714.16,8.4,0.29249,0.00015,21.51697]
[1780319647683,36.23,71714.16,8.4,0.29249,0.00015,21.51697]
[1780319647740,36.23,71714.16,8.4,0.29249,0.00015,21.51697]
[1780319647767,36.23,71714.16,8.4,0.29249,0.00015,21.51697]
[1780319647783,36.23,71714.16,8.4,0.29249,0.00015,21.51697]
[1780319647788,36.23,71718.12,8.4,0.2931,0.00015,21.53898]
[1780319648044,36.23,71718.12,8.4,0.2931,0.00015,21.53898]
[1780319648144,36.23,71718.12,8.4,0.2931,0.00015,21.53898]
[1780319648225,36.23,71718.12,8.4,0.2931,0.00015,21.53898]
[1780319648840,36.23,71718.12,8.4,0.2931,0.00015,21.53898]
[1780319648939,36.23,71720.84,8.4,0.29353,0.00015,21.55415]
[1780319649055,36.23,71720.84,8.4,0.29353,0.00015,21.55415]
[1780319649245,36.23,71720.84,8.4,0.29353,0.00015,21.55415]
[1780319649447,36.23,71720.84,8.4,0.29353,0.00015,21.55415]
[1780319649609,36.23,71720.84,8.4,0.29353,0.00015,21.55415]
[1780319649956,36.23,71726.05,8.4,0.29433,0.00015,21.58285]
[1780319650062,36.23,71726.05,8.4,0.29433,0.00015,21.58285]
[1780319650173,36.23,71726.05,8.4,0.29433,0.00015,21.58285]
[1780319650429,36.23,71726.05,8.4,0.29433,0.00015,21.58285]
[1780319650552,36.23,71726.05,8.4,0.29433,0.00015,21.58285]
[1780319650697,36.23,71726.05,8.4,0.29433,0.00015,21.58285]
[1780319650828,36.23,71726.05,8.4,0.29433,0.00015,21.58285]
[1780319650924,36.23,71725.75,8.4,0.29429,0.00015,21.58148]
[1780319650983,36.23,71725.75,8.4,0.29429,0.00015,21.58148]
[1780319651222,36.23,71725.75,8.4,0.29429,0.00015,21.58148]
[1780319651485,36.23,71725.75,8.4,0.29429,0.00015,21.58148]
[1780319651765,36.23,71725.75,8.4,0.29429,0.00015,21.58148]
[1780319651802,36.23,71725.75,8.4,0.29429,0.00015,21.58148]
[1780319651853,36.23,71711.42,8.4,0.29212,0.00015,21.50328]
[1780319652163,36.23,71711.42,8.4,0.29212,0.00015,21.50328]
[1780319652243,36.23,71711.42,8.4,0.29212,0.00015,21.50328]
[1780319652288,36.23,71711.42,8.4,0.29212,0.00015,21.50328]
[1780319652442,36.23,71711.42,8.4,0.29212,0.00015,21.50328]
[1780319652573,36.23,71711.42,8.4,0.29212,0.00015,21.50328]
[1780319652827,36.23,71692.37,8.4,0.28925,0.00015,21.39843]
[1780319653555,36.23,71692.37,8.4,0.28925,0.00015,21.39843]
[1780319653622,36.23,71692.37,8.4,0.28925,0.00015,21.39843]
[1780319653929,36.23,71693.11,8.4,0.28936,0.00015,21.40267]
[1780319654771,36.23,71693.11,8.4,0.28936,0.00015,21.40267]
[1780319655422,36.24,71699.52,8.4,0.29034,0.00015,21.43843]
[1780319655698,36.24,71699.52,8.4,0.29034,0.00015,21.43843]
[1780319655848,36.24,71688.32,8.4,0.28865,0.00015,21.37653]
[1780319657595,36.24,71688.32,8.4,0.28865,0.00015,21.3765]
[1780319658798,36.24,71684.37,8.4,0.28806,0.00015,21.35454]
[1780319662889,36.24,71690.33,8.4,0.28897,0.00015,21.38828]
[1780319663790,36.24,71690.33,8.4,0.28897,0.00015,21.38828]
[1780319664126,36.24,71681.98,8.4,0.28772,0.00015,21.34202]
[1780319664790,36.24,71681.98,8.4,0.28772,0.00015,21.34202]
[1780319665207,36.24,71678.55,8.4,0.28721,0.00015,21.32329]
[1780319667002,36.24,71673.97,8.4,0.28653,0.00015,21.29792]
[1780319667440,36.24,71673.97,8.4,0.28653,0.00015,21.29792]
[1780319667615,36.24,71673.97,8.4,0.28653,0.00015,21.29792]
[1780319668508,36.25,71675.04,8.4,0.28671,0.00015,21.30434]
[1780319668633,36.25,71684.25,8.4,0.28809,0.00015,21.35567]
[1780319670125,36.25,71681.32,8.4,0.28765,0.00015,21.33954]
[1780319671911,36.25,71688.8,8.4,0.28879,0.00015,21.38147]
[1780319671953,36.25,71688.8,8.4,0.28879,0.00015,21.38147]
[1780319672032,36.25,71688.8,8.4,0.28879,0.00015,21.38147]
[1780319672322,36.25,71688.8,8.4,0.28879,0.00015,21.38147]
[1780319672824,36.25,71688.8,8.4,0.28879,0.00015,21.38147]
[1780319672950,36.25,71694.45,8.4,0.28962,0.00015,21.40937]
[1780319672998,36.25,71694.45,8.4,0.28962,0.00015,21.40937]
[1780319673034,36.25,71694.45,8.4,0.28962,0.00015,21.40937]
[1780319673738,36.25,71694.45,8.4,0.28962,0.00015,21.40937]
[1780319673795,36.25,71764.32,8.4,0.30024,0.00015,21.78896]
[1780319673909,36.25,71764.32,8.4,0.30024,0.00015,21.78896]
[1780319674051,36.25,71764.32,8.4,0.30024,0.00015,21.78896]
[1780319674299,36.25,71764.32,8.4,0.30024,0.00015,21.78896]
[1780319674537,36.25,71764.32,8.4,0.30024,0.00015,21.78896]
[1780319674719,36.25,71771.02,8.4,0.30127,0.00015,21.82459]
[1780319675005,36.25,71771.02,8.4,0.30127,0.00015,21.82459]
[1780319675035,36.25,71771.02,8.4,0.30127,0.00015,21.82459]
[1780319675420,36.25,71771.02,8.4,0.30127,0.00015,21.82459]
[1780319675635,36.25,71771.02,8.4,0.30127,0.00015,21.82459]
[1780319675771,36.25,71771.02,8.4,0.30127,0.00015,21.82459]
[1780319675780,36.25,71771.02,8.4,0.30127,0.00015,21.82459]
[1780319675855,36.25,71788.21,8.4,0.30391,0.00015,21.91549]
[1780319676241,36.25,71788.21,8.4,0.30391,0.00015,21.91549]
[1780319676558,36.25,71788.21,8.4,0.30391,0.00015,21.91549]
[1780319676636,36.25,71788.21,8.4,0.30391,0.00015,21.91549]
[1780319676769,36.25,71788.21,8.4,0.30391,0.00015,21.91549]
[1780319676845,36.25,71806.03,8.4,0.30666,0.00015,22.00862]
[1780319677155,36.25,71806.03,8.4,0.30666,0.00015,22.00862]
[1780319677570,36.25,71806.03,8.4,0.30666,0.00015,22.00862]
[1780319677638,36.25,71806.03,8.4,0.30666,0.00015,22.00862]
[1780319677837,36.25,71806.03,8.4,0.30666,0.00015,22.00862]
[1780319677918,36.25,71808.59,8.4,0.30705,0.00015,22.0218]
[1780319677967,36.25,71808.59,8.4,0.30705,0.00015,22.0218]
[1780319678081,36.25,71808.59,8.4,0.30705,0.00015,22.0218]
[1780319678172,36.25,71808.59,8.4,0.30705,0.00015,22.0218]
[1780319678243,36.25,71808.59,8.4,0.30705,0.00015,22.0218]
[1780319678252,36.25,71808.59,8.4,0.30705,0.00015,22.0218]
[1780319678265,36.25,71808.59,8.4,0.30705,0.00015,22.0218]
[1780319678323,36.25,71808.59,8.4,0.30705,0.00015,22.0218]
[1780319678755,36.25,71808.59,8.4,0.30705,0.00015,22.0218]
[1780319679443,36.25,71805.25,8.4,0.30653,0.00015,22.0043]
[1780319680503,36.25,71799.57,8.4,0.30565,0.00015,21.97457]
[1780319680579,36.25,71799.57,8.4,0.30565,0.00015,21.97457]
[1780319681075,36.25,71801.27,8.4,0.30591,0.00015,21.98334]
[1780319681224,36.25,71801.27,8.4,0.30591,0.00015,21.98334]
[1780319681401,36.25,71801.27,8.4,0.30591,0.00015,21.98334]
[1780319681445,36.25,71786.26,8.4,0.30359,0.00015,21.90459]
[1780319682223,36.25,71786.26,8.4,0.30359,0.00015,21.90459]
[1780319683634,36.25,71787.75,8.4,0.30382,0.00015,21.91239]
[1780319684105,36.25,71782.7,8.4,0.30304,0.00015,21.88576]
[1780319684156,36.25,71782.7,8.4,0.30304,0.00015,21.88576]
[1780319684280,36.25,71782.7,8.4,0.30304,0.00015,21.88576]
[1780319684294,36.25,71782.7,8.4,0.30304,0.00015,21.88576]
[1780319684309,36.25,71782.7,8.4,0.30304,0.00015,21.88576]
[1780319684389,36.25,71782.7,8.4,0.30304,0.00015,21.88576]
[1780319684457,36.25,71782.7,8.4,0.30304,0.00015,21.88576]
[1780319684488,36.25,71782.7,8.4,0.30304,0.00015,21.88576]
[1780319684835,36.25,71782.7,8.4,0.30304,0.00015,21.88576]
[1780319684687,36.25,71774.51,8.4,0.30179,0.00015,21.84245]
[1780319685259,36.25,71774.51,8.4,0.30179,0.00015,21.84245]
[1780319685267,36.25,71774.51,8.4,0.30179,0.00015,21.84245]
[1780319685457,36.25,71774.51,8.4,0.30179,0.00015,21.84245]
[1780319685493,36.25,71774.51,8.4,0.30179,0.00015,21.84245]
[1780319685605,36.25,71774.51,8.4,0.30179,0.00015,21.84245]
[1780319686972,36.25,71777.24,8.4,0.30221,0.00015,21.85693]
[1780319686985,36.25,71777.24,8.4,0.30221,0.00015,21.85693]
[1780319687015,36.25,71777.24,8.4,0.30221,0.00015,21.85693]
[1780319688195,36.25,71771.39,8.4,0.30131,0.00015,21.82597]
[1780319690055,36.25,71769.15,8.4,0.30097,0.00015,21.81418]
[1780319692921,36.25,71761.73,8.4,0.29983,0.00015,21.77471]
[1780319692924,36.25,71769.31,8.4,0.301,0.00015,21.81525]
[1780319693619,36.25,71761.0,8.4,0.29973,0.00015,21.77104]
[1780319695671,36.25,71757.47,8.4,0.29919,0.00015,21.75227]
[1780319696073,36.25,71759.19,8.4,0.29946,0.00015,21.76158]
[1780319698070,36.25,71761.29,8.4,0.29978,0.00015,21.77299]
[1780319702236,36.25,71751.04,8.4,0.29823,0.00015,21.71863]
[1780319703287,36.25,71751.04,8.4,0.29823,0.00015,21.71863]
[1780319703618,36.25,71751.04,8.4,0.29823,0.00015,21.71863]
[1780319703655,36.25,71751.04,8.4,0.29823,0.00015,21.71863]
[1780319703891,36.25,71769.78,8.4,0.3011,0.00015,21.81883]
[1780319704493,36.25,71769.78,8.4,0.3011,0.00015,21.81883]
[1780319704689,36.25,71769.78,8.4,0.3011,0.00015,21.81883]
[1780319704757,36.25,71780.94,8.4,0.30282,0.00015,21.87796]
[1780319705932,36.25,71790.77,8.4,0.30433,0.00015,21.92968]
[1780319706095,36.25,71790.77,8.4,0.30433,0.00015,21.92968]
[1780319706139,36.25,71790.77,8.4,0.30433,0.00015,21.92968]
[1780319706720,36.25,71798.17,8.4,0.30547,0.00015,21.96838]
[1780319707090,36.25,71798.17,8.4,0.30547,0.00015,21.96838]
[1780319707428,36.25,71798.17,8.4,0.30547,0.00015,21.96838]
[1780319707459,36.25,71798.17,8.4,0.30547,0.00015,21.96838]
[1780319707468,36.25,71798.17,8.4,0.30547,0.00015,21.96838]
[1780319707526,36.25,71798.17,8.4,0.30547,0.00015,21.96838]
[1780319707760,36.25,71798.17,8.4,0.30547,0.00015,21.96838]
[1780319709794,36.25,71808.59,8.4,0.30707,0.00015,22.02248]
[1780319710274,36.25,71809.28,8.4,0.30718,0.00015,22.02594]
[1780319710308,36.25,71809.28,8.4,0.30718,0.00015,22.02594]
[1780319710383,36.25,71809.28,8.4,0.30718,0.00015,22.02594]
[1780319713218,36.25,71810.57,8.4,0.30736,0.00015,22.03224]
[1780319713257,36.25,71810.57,8.4,0.30736,0.00015,22.03224]
[1780319713314,36.25,71810.57,8.4,0.30736,0.00015,22.03224]
[1780319713611,36.25,71810.57,8.4,0.30736,0.00015,22.03224]
[1780319715554,36.25,71805.63,8.4,0.30659,0.00015,22.00633]
[1780319715639,36.25,71805.63,8.4,0.30659,0.00015,22.00633]
[1780319715680,36.25,71805.63,8.4,0.30659,0.00015,22.00633]
[1780319715696,36.25,71805.63,8.4,0.30659,0.00015,22.00633]
[1780319716080,36.25,71805.93,8.4,0.30664,0.00015,22.00779]
[1780319716696,36.25,71805.93,8.4,0.30664,0.00015,22.00779]
[1780319716915,36.25,71805.93,8.4,0.30664,0.00015,22.00779]
[1780319718366,36.25,71819.64,8.4,0.30875,0.00015,22.07847]
[1780319719288,36.25,71819.64,8.4,0.30875,0.00015,22.07847]
[1780319719870,36.25,71819.64,8.4,0.30875,0.00015,22.07847]
[1780319719979,36.25,71819.64,8.4,0.30875,0.00015,22.07847]
[1780319720252,36.25,71824.95,8.4,0.30957,0.00016,22.10582]
[1780319720554,36.25,71824.95,8.4,0.30957,0.00016,22.10582]
[1780319720909,36.24,71837.63,8.4,0.31153,0.00016,22.17062]
[1780319721218,36.24,71837.63,8.4,0.31153,0.00016,22.17062]
[1780319721262,36.24,71837.63,8.4,0.31153,0.00016,22.17062]
[1780319721454,36.24,71837.63,8.4,0.31153,0.00016,22.17062]
[1780319722035,36.24,71837.63,8.4,0.31153,0.00016,22.17062]
[1780319721498,36.24,71837.22,8.4,0.31147,0.00016,22.16853]
[1780319722359,36.24,71837.22,8.4,0.31147,0.00016,22.16853]
[1780319722737,36.24,71837.22,8.4,0.31147,0.00016,22.16853]
[1780319722752,36.24,71828.41,8.4,0.3101,0.00016,22.12326]
[1780319722970,36.24,71828.41,8.4,0.3101,0.00016,22.12326]
[1780319723423,36.25,71824.36,8.4,0.30948,0.00016,22.10272]
[1780319724469,36.25,71824.36,8.4,0.30948,0.00016,22.10272]
[1780319724502,36.25,71824.36,8.4,0.30948,0.00016,22.10272]
[1780319724944,36.25,71830.65,8.4,0.31045,0.00016,22.13501]
[1780319727450,36.25,71846.64,8.4,0.31297,0.00016,22.21742]
[1780319728291,36.25,71846.64,8.4,0.31297,0.00016,22.21742]
[1780319728639,36.25,71846.64,8.4,0.31297,0.00016,22.21742]
[1780319728733,36.25,71846.64,8.4,0.31297,0.00016,22.21742]
[1780319728740,36.25,71856.29,8.4,0.31448,0.00016,22.26639]
[1780319729013,36.25,71856.29,8.4,0.31448,0.00016,22.26639]
[1780319729018,36.25,71856.29,8.4,0.31448,0.00016,22.26639]
[1780319729023,36.25,71856.29,8.4,0.31448,0.00016,22.26639]
[1780319729228,36.25,71856.29,8.4,0.31448,0.00016,22.26639]
[1780319729670,36.25,71856.29,8.4,0.31448,0.00016,22.26639]
[1780319729675,36.25,71865.58,8.4,0.31594,0.00016,22.31325]
[1780319730416,36.25,71865.58,8.4,0.31594,0.00016,22.31325]
[1780319730575,36.25,71865.58,8.4,0.31594,0.00016,22.31325]
[1780319730665,36.25,71865.58,8.4,0.31594,0.00016,22.31325]
[1780319730715,36.25,71865.58,8.4,0.31594,0.00016,22.31325]
[1780319731020,36.25,71862.18,8.4,0.31541,0.00016,22.29633]
[1780319731561,36.25,71862.18,8.4,0.31541,0.00016,22.29633]
[1780319731840,36.25,71862.18,8.4,0.31541,0.00016,22.29633]
[1780319732279,36.25,71859.21,8.4,0.31493,0.00016,22.27808]
[1780319732366,36.25,71859.21,8.4,0.31493,0.00016,22.27808]
[1780319735500,36.26,71856.08,8.4,0.31446,0.00016,22.26283]
[1780319736904,36.26,71854.05,8.4,0.31414,0.00016,22.25277]
[1780319736514,36.26,71845.05,8.4,0.31275,0.00016,22.2074]
[1780319737014,36.26,71845.05,8.4,0.31275,0.00016,22.2074]
[1780319737244,36.26,71845.05,8.4,0.31275,0.00016,22.2074]
[1780319737313,36.26,71845.05,8.4,0.31275,0.00016,22.2074]
[1780319737963,36.26,71845.05,8.4,0.31275,0.00016,22.2074]
[1780319737521,36.26,71835.67,8.4,0.31129,0.00016,22.15977]
[1780319740197,36.26,71829.23,8.4,0.31028,0.00016,22.12637]
[1780319740797,36.26,71829.23,8.4,0.31028,0.00016,22.12637]
[1780319741000,36.26,71829.23,8.4,0.31028,0.00016,22.12637]
[1780319741012,36.26,71829.23,8.4,0.31028,0.00016,22.12637]
[1780319741162,36.26,71823.86,8.4,0.30944,0.00016,22.09858]
[1780319742359,36.26,71818.92,8.4,0.30867,0.00015,22.07294]
[1780319742838,36.26,71818.92,8.4,0.30867,0.00015,22.07294]
[1780319742852,36.26,71818.92,8.4,0.30867,0.00015,22.07294]
[1780319742886,36.26,71818.92,8.4,0.30867,0.00015,22.07294]
[1780319742947,36.26,71818.92,8.4,0.30867,0.00015,22.07294]
[1780319742992,36.26,71818.92,8.4,0.30867,0.00015,22.07294]
[1780319743029,36.25,71821.39,8.4,0.30904,0.00016,22.08551]
[1780319743175,36.25,71821.39,8.4,0.30904,0.00016,22.08551]
[1780319743274,36.25,71821.39,8.4,0.30904,0.00016,22.08551]
[1780319743966,36.25,71837.49,8.4,0.31154,0.00016,22.168]
[1780319744397,36.25,71837.49,8.4,0.31154,0.00016,22.168]
[1780319745808,36.25,71832.36,8.4,0.31074,0.00016,22.1418]
[1780319745861,36.25,71832.19,8.4,0.31071,0.00016,22.14082]
[1780319746261,36.25,71832.19,8.4,0.31071,0.00016,22.14082]
[1780319746585,36.25,71832.97,8.4,0.31083,0.00016,22.14458]
[1780319747189,36.25,71832.97,8.4,0.31083,0.00016,22.14458]
[1780319747206,36.25,71832.97,8.4,0.31083,0.00016,22.14458]
[1780319747236,36.25,71832.97,8.4,0.31083,0.00016,22.14458]
[1780319747319,36.25,71832.97,8.4,0.31083,0.00016,22.14458]
[1780319747509,36.25,71832.97,8.4,0.31083,0.00016,22.14458]
[1780319747563,36.25,71832.97,8.4,0.31083,0.00016,22.14458]
[1780319747700,36.25,71832.97,8.4,0.31083,0.00016,22.14458]
[1780319747811,36.25,71834.17,8.4,0.31101,0.00016,22.15049]
[1780319748120,36.25,71834.17,8.4,0.31101,0.00016,22.15049]
[1780319748697,36.25,71834.17,8.4,0.31101,0.00016,22.15049]
[1780319749172,36.25,71827.2,8.4,0.30992,0.00016,22.11454]
[1780319749276,36.25,71827.2,8.4,0.30992,0.00016,22.11454]
[1780319749395,36.25,71827.2,8.4,0.30992,0.00016,22.11454]
[1780319749463,36.25,71827.2,8.4,0.30992,0.00016,22.11454]
[1780319749660,36.25,71827.2,8.4,0.30992,0.00016,22.11454]
[1780319750107,36.25,71824.2,8.4,0.30944,0.00016,22.09891]
[1780319750327,36.25,71824.2,8.4,0.30944,0.00016,22.09891]
[1780319750393,36.25,71824.2,8.4,0.30944,0.00016,22.09891]
[1780319750397,36.25,71824.2,8.4,0.30944,0.00016,22.09891]
[1780319750474,36.25,71824.2,8.4,0.30944,0.00016,22.09891]
[1780319750744,36.25,71824.2,8.4,0.30944,0.00016,22.09891]
[1780319751056,36.25,71822.91,8.4,0.30924,0.00016,22.09207]
[1780319751142,36.25,71822.91,8.4,0.30924,0.00016,22.09207]
[1780319751324,36.25,71822.91,8.4,0.30924,0.00016,22.09207]
[1780319751535,36.25,71822.91,8.4,0.30924,0.00016,22.09207]
[1780319751861,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319752086,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319752259,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319752276,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319752355,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319752534,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319752606,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319752776,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319752856,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319752933,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319752990,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319753014,36.25,71814.55,8.4,0.30794,0.00015,22.04872]
[1780319753087,36.24,71819.11,8.4,0.30864,0.00015,22.07214]
[1780319753359,36.24,71819.11,8.4,0.30864,0.00015,22.07214]
[1780319753392,36.24,71819.11,8.4,0.30864,0.00015,22.07214]
[1780319753526,36.24,71819.11,8.4,0.30864,0.00015,22.07214]
[1780319753615,36.24,71819.11,8.4,0.30864,0.00015,22.07214]
[1780319753778,36.24,71819.11,8.4,0.30864,0.00015,22.07214]
[1780319753935,36.24,71819.11,8.4,0.30864,0.00015,22.07214]
[1780319753944,36.25,71830.72,8.4,0.31044,0.00016,22.13195]
[1780319754033,36.25,71830.72,8.4,0.31044,0.00016,22.13195]
[1780319754037,36.25,71830.72,8.4,0.31044,0.00016,22.13195]
[1780319754160,36.25,71830.72,8.4,0.31044,0.00016,22.13195]
[1780319754287,36.25,71830.72,8.4,0.31044,0.00016,22.13195]
[1780319754371,36.25,71830.72,8.4,0.31044,0.00016,22.13195]
[1780319754534,36.25,71830.72,8.4,0.31044,0.00016,22.13195]
[1780319754968,36.24,71820.63,8.4,0.30887,0.00016,22.07984]
[1780319755428,36.24,71820.63,8.4,0.30887,0.00016,22.07984]
[1780319755820,36.24,71820.63,8.4,0.30887,0.00016,22.07984]
[1780319755913,36.24,71820.63,8.4,0.30887,0.00016,22.07984]
[1780319755994,36.24,71807.4,8.4,0.30681,0.00015,22.01115]
[1780319756154,36.24,71807.4,8.4,0.30681,0.00015,22.01115]
[1780319756371,36.24,71807.4,8.4,0.30681,0.00015,22.01115]
[1780319756503,36.24,71807.4,8.4,0.30681,0.00015,22.01115]
[1780319757275,36.24,71800.34,8.4,0.30572,0.00015,21.97425]
[1780319757340,36.24,71800.34,8.4,0.30572,0.00015,21.97425]
[1780319757736,36.24,71800.34,8.4,0.30572,0.00015,21.97425]
[1780319757794,36.24,71800.34,8.4,0.30572,0.00015,21.97425]
[1780319758096,36.24,71803.93,8.4,0.30627,0.00015,21.99288]
[1780319758209,36.24,71803.93,8.4,0.30627,0.00015,21.99288]
[1780319758563,36.24,71803.93,8.4,0.30627,0.00015,21.99288]
[1780319758583,36.24,71803.93,8.4,0.30627,0.00015,21.99288]
[1780319758645,36.24,71803.93,8.4,0.30627,0.00015,21.99288]
[1780319758707,36.24,71803.93,8.4,0.30627,0.00015,21.99288]
[1780319758736,36.24,71803.93,8.4,0.30627,0.00015,21.99288]
[1780319758768,36.24,71803.93,8.4,0.30627,0.00015,21.99288]
[1780319758944,36.24,71803.93,8.4,0.30627,0.00015,21.99288]
[1780319759098,36.24,71809.15,8.4,0.30708,0.00015,22.01993]
[1780319759121,36.24,71809.15,8.4,0.30708,0.00015,22.01993]
[1780319761536,36.24,71813.87,8.4,0.3078,0.00015,22.04414]
[1780319761597,36.24,71813.87,8.4,0.3078,0.00015,22.04414]
[1780319761728,36.24,71813.87,8.4,0.3078,0.00015,22.04414]
[1780319761768,36.24,71813.87,8.4,0.3078,0.00015,22.04414]
[1780319762136,36.24,71807.5,8.4,0.30681,0.00015,22.01093]
[1780319762967,36.24,71807.5,8.4,0.30681,0.00015,22.01093]
[1780319763015,36.24,71807.5,8.4,0.30681,0.00015,22.01093]
[1780319763140,36.24,71802.58,8.4,0.30604,0.00015,21.98519]
[1780319763421,36.24,71802.58,8.4,0.30604,0.00015,21.98519]
[1780319763483,36.24,71802.58,8.4,0.30604,0.00015,21.98519]
[1780319764000,36.24,71802.58,8.4,0.30604,0.00015,21.98519]
[1780319764026,36.24,71802.58,8.4,0.30604,0.00015,21.98519]
[1780319764015,36.24,71813.56,8.4,0.30774,0.00015,22.04216]
[1780319764129,36.24,71813.56,8.4,0.30774,0.00015,22.04216]
[1780319764721,36.24,71822.92,8.4,0.30918,0.00016,22.09037]
[1780319765067,36.24,71822.92,8.4,0.30918,0.00016,22.09037]
[1780319765175,36.24,71822.92,8.4,0.30918,0.00016,22.09037]
[1780319766489,36.23,71827.6,8.4,0.3099,0.00016,22.11426]
[1780319766989,36.23,71827.6,8.4,0.3099,0.00016,22.11426]
[1780319767007,36.23,71827.6,8.4,0.3099,0.00016,22.11426]
[1780319767037,36.23,71827.6,8.4,0.3099,0.00016,22.11426]
[1780319767077,36.23,71831.01,8.4,0.31043,0.00016,22.13155]
[1780319767085,36.23,71831.01,8.4,0.31043,0.00016,22.13155]
[1780319767273,36.23,71831.01,8.4,0.31043,0.00016,22.13155]
[1780319767746,36.23,71843.99,8.4,0.31245,0.00016,22.19786]
[1780319770865,36.23,71842.57,8.4,0.31222,0.00016,22.19059]
[1780319772655,36.23,71841.22,8.4,0.31201,0.00016,22.18367]
[1780319773721,36.23,71838.67,8.4,0.31162,0.00016,22.17066]
[1780319773743,36.23,71838.67,8.4,0.31162,0.00016,22.17066]
[1780319773791,36.23,71832.39,8.4,0.31063,0.00016,22.13843]
[1780319775885,36.23,71828.71,8.4,0.31006,0.00016,22.11932]
[1780319776133,36.23,71828.69,8.4,0.31005,0.00016,22.11901]
[1780319776277,36.23,71828.69,8.4,0.31005,0.00016,22.11901]
[1780319776343,36.23,71828.69,8.4,0.31005,0.00016,22.11901]
[1780319777927,36.23,71831.33,8.4,0.31046,0.00016,22.1326]
[1780319778035,36.23,71831.33,8.4,0.31046,0.00016,22.1326]
[1780319778064,36.23,71830.34,8.4,0.3103,0.00016,22.1273]
[1780319778093,36.23,71830.34,8.4,0.3103,0.00016,22.1273]
[1780319778145,36.23,71830.34,8.4,0.3103,0.00016,22.1273]
[1780319778297,36.23,71830.34,8.4,0.3103,0.00016,22.1273]
[1780319778838,36.23,71830.34,8.4,0.3103,0.00016,22.1273]
[1780319778863,36.23,71815.52,8.4,0.30799,0.00015,22.05069]
[1780319781556,36.23,71815.55,8.4,0.30798,0.00015,22.05053]
[1780319781612,36.23,71815.55,8.4,0.30798,0.00015,22.05053]
[1780319781997,36.23,71815.55,8.4,0.30798,0.00015,22.05053]
[1780319782016,36.22,71821.56,8.4,0.30891,0.00016,22.08144]
[1780319782832,36.22,71821.56,8.4,0.30891,0.00016,22.08144]
[1780319782924,36.22,71838.51,8.4,0.31155,0.00016,22.16852]
[1780319783555,36.22,71838.51,8.4,0.31155,0.00016,22.16852]
[1780319783646,36.22,71838.51,8.4,0.31155,0.00016,22.16852]
[1780319783871,36.22,71835.86,8.4,0.31114,0.00016,22.15499]
[1780319784276,36.22,71835.86,8.4,0.31114,0.00016,22.15499]
[1780319784878,36.22,71825.62,8.4,0.30954,0.00016,22.10221]
[1780319787454,36.22,71826.33,8.4,0.30963,0.00016,22.10547]
[1780319787474,36.22,71826.33,8.4,0.30963,0.00016,22.10547]
[1780319787553,36.22,71826.33,8.4,0.30963,0.00016,22.10547]
[1780319787712,36.22,71826.33,8.4,0.30963,0.00016,22.10547]
[1780319787914,36.22,71826.33,8.4,0.30963,0.00016,22.10547]
[1780319788498,36.22,71832.84,8.4,0.31064,0.00016,22.13871]
[1780319788889,36.22,71832.84,8.4,0.31064,0.00016,22.13871]
[1780319790206,36.22,71834.09,8.4,0.31082,0.00016,22.14465]
[1780319790468,36.22,71834.09,8.4,0.31082,0.00016,22.14465]
[1780319790571,36.22,71834.09,8.4,0.31082,0.00016,22.14465]
[1780319791032,36.22,71834.09,8.4,0.31082,0.00016,22.14465]
[1780319790920,36.22,71822.45,8.4,0.309,0.00016,22.08459]
[1780319791282,36.22,71822.45,8.4,0.309,0.00016,22.08459]
[1780319792883,36.21,71826.94,8.4,0.30967,0.00016,22.10406]
[1780319792948,36.21,71826.94,8.4,0.30967,0.00016,22.10406]
[1780319794117,36.21,71836.79,8.4,0.31119,0.00016,22.15417]
[1780319794955,36.21,71838.6,8.4,0.31147,0.00016,22.16344]
[1780319795803,36.21,71838.6,8.4,0.31147,0.00016,22.16344]
[1780319795868,36.21,71838.6,8.4,0.31147,0.00016,22.16344]
[1780319796590,36.21,71841.57,8.4,0.31193,0.00016,22.17862]
[1780319797045,36.21,71841.57,8.4,0.31193,0.00016,22.17862]
[1780319796969,36.21,71851.23,8.4,0.31344,0.00016,22.22772]
[1780319797240,36.21,71851.23,8.4,0.31344,0.00016,22.22772]
[1780319797517,36.21,71851.23,8.4,0.31344,0.00016,22.22772]
[1780319797976,36.21,71855.28,8.4,0.31407,0.00016,22.24818]
[1780319799222,36.21,71858.73,8.4,0.31462,0.00016,22.26579]
[1780319799231,36.21,71858.73,8.4,0.31462,0.00016,22.26579]
[1780319799261,36.21,71858.73,8.4,0.31462,0.00016,22.26579]
[1780319799497,36.21,71858.73,8.4,0.31462,0.00016,22.26579]
[1780319799533,36.21,71858.73,8.4,0.31462,0.00016,22.26579]
[1780319799623,36.21,71858.73,8.4,0.31462,0.00016,22.26579]
[1780319800212,36.21,71860.02,8.4,0.31483,0.00016,22.27246]
[1780319800879,36.21,71860.02,8.4,0.31483,0.00016,22.27246]
[1780319800930,36.21,71860.02,8.4,0.31483,0.00016,22.27246]
[1780319800971,36.21,71860.02,8.4,0.31483,0.00016,22.27246]
[1780319801149,36.21,71862.05,8.4,0.31515,0.00016,22.28285]
[1780319801428,36.21,71862.05,8.4,0.31515,0.00016,22.28285]
[1780319801606,36.21,71862.05,8.4,0.31515,0.00016,22.28285]
[1780319801679,36.21,71862.05,8.4,0.31515,0.00016,22.28285]
[1780319801856,36.21,71862.05,8.4,0.31515,0.00016,22.28285]
[1780319802005,36.22,71854.02,8.4,0.3139,0.00016,22.24249]
[1780319802178,36.22,71854.02,8.4,0.3139,0.00016,22.24249]
[1780319802312,36.22,71854.02,8.4,0.3139,0.00016,22.24249]
[1780319802517,36.22,71854.02,8.4,0.3139,0.00016,22.24249]
[1780319802541,36.22,71854.02,8.4,0.3139,0.00016,22.24249]
[1780319802694,36.22,71854.02,8.4,0.3139,0.00016,22.24249]
[1780319803533,36.21,71847.52,8.4,0.31288,0.00016,22.20937]
[1780319805030,36.22,71851.47,8.4,0.3135,0.00016,22.22952]
[1780319805501,36.22,71848.96,8.4,0.31311,0.00016,22.21689]
[1780319805581,36.22,71848.96,8.4,0.31311,0.00016,22.21689]
[1780319805783,36.22,71848.96,8.4,0.31311,0.00016,22.21689]
[1780319805786,36.22,71848.96,8.4,0.31311,0.00016,22.21689]
[1780319805847,36.22,71848.96,8.4,0.31311,0.00016,22.21689]
[1780319806044,36.22,71848.96,8.4,0.31311,0.00016,22.21689]
[1780319806040,36.22,71840.08,8.4,0.31173,0.00016,22.17181]
[1780319806622,36.22,71840.08,8.4,0.31173,0.00016,22.17181]
[1780319806781,36.22,71840.08,8.4,0.31173,0.00016,22.17181]
[1780319808054,36.21,71829.96,8.4,0.31014,0.00016,22.11953]
[1780319808605,36.21,71829.96,8.4,0.31014,0.00016,22.11953]
[1780319809136,36.21,71829.7,8.4,0.31009,0.00016,22.11799]
[1780319809387,36.21,71829.7,8.4,0.31009,0.00016,22.11799]
[1780319811223,36.21,71835.23,8.4,0.31094,0.00016,22.14593]
[1780319811455,36.21,71835.23,8.4,0.31094,0.00016,22.14593]
[1780319811550,36.21,71835.23,8.4,0.31094,0.00016,22.14593]
[1780319811665,36.21,71835.23,8.4,0.31094,0.00016,22.14593]
[1780319811699,36.21,71835.23,8.4,0.31094,0.00016,22.14593]
[1780319811715,36.21,71835.23,8.4,0.31094,0.00016,22.14593]
[1780319812082,36.21,71823.99,8.4,0.30918,0.00016,22.08795]
[1780319812446,36.21,71823.99,8.4,0.30918,0.00016,22.08795]
[1780319812457,36.21,71823.99,8.4,0.30918,0.00016,22.08795]
[1780319812868,36.21,71823.99,8.4,0.30918,0.00016,22.08795]
[1780319814543,36.21,71822.57,8.4,0.30895,0.00016,22.08027]
[1780319814553,36.21,71822.57,8.4,0.30895,0.00016,22.08027]
[1780319814565,36.21,71822.57,8.4,0.30895,0.00016,22.08027]
[1780319815085,36.21,71822.57,8.4,0.30895,0.00016,22.08027]
[1780319815157,36.21,71822.57,8.4,0.30895,0.00016,22.08009]
[1780319815880,36.21,71822.57,8.4,0.30895,0.00016,22.08009]
[1780319816509,36.2,71817.44,8.4,0.30815,0.00016,22.05343]
[1780319817732,36.2,71818.35,8.4,0.30828,0.00016,22.05798]
[1780319819586,36.2,71819.77,8.4,0.3085,0.00016,22.06518]
[1780319820133,36.2,71820.3,8.4,0.30857,0.00016,22.0676]
[1780319820159,36.2,71820.3,8.4,0.30857,0.00016,22.0676]
[1780319820212,36.2,71820.3,8.4,0.30857,0.00016,22.0676]
[1780319820466,36.2,71820.3,8.4,0.30857,0.00016,22.0676]
[1780319820524,36.2,71820.3,8.4,0.30857,0.00016,22.0676]
[1780319821309,36.2,71823.89,8.4,0.30913,0.00016,22.08614]
[1780319821360,36.2,71823.89,8.4,0.30913,0.00016,22.08614]
[1780319821376,36.2,71823.89,8.4,0.30913,0.00016,22.08614]
[1780319821598,36.2,71823.89,8.4,0.30913,0.00016,22.08614]
[1780319821879,36.2,71823.89,8.4,0.30913,0.00016,22.08614]
[1780319821939,36.2,71836.0,8.4,0.311,0.00016,22.14797]
[1780319822153,36.2,71847.08,8.4,0.31272,0.00016,22.20451]
[1780319823166,36.2,71847.08,8.4,0.31272,0.00016,22.20451]
[1780319824336,36.2,71849.21,8.4,0.31306,0.00016,22.21556]
[1780319825493,36.2,71850.86,8.4,0.31333,0.00016,22.22412]
[1780319825691,36.2,71867.33,8.4,0.31591,0.00016,22.30732]
[1780319826515,36.2,71867.33,8.4,0.31591,0.00016,22.30732]
[1780319826538,36.2,71867.33,8.4,0.31591,0.00016,22.30732]
[1780319826692,36.2,71880.51,8.4,0.31798,0.00016,22.37322]
[1780319827280,36.2,71880.51,8.4,0.31798,0.00016,22.37322]
[1780319827330,36.2,71880.51,8.4,0.31798,0.00016,22.37322]
[1780319827859,36.2,71880.51,8.4,0.31798,0.00016,22.37322]
[1780319827948,36.2,71880.51,8.4,0.31798,0.00016,22.37322]
[1780319827988,36.2,71880.51,8.4,0.31798,0.00016,22.37322]
[1780319828126,36.2,71880.51,8.4,0.31798,0.00016,22.37322]
[1780319828102,36.2,71899.21,8.4,0.32092,0.00016,22.46567]
[1780319828168,36.2,71899.21,8.4,0.32092,0.00016,22.46567]
[1780319828345,36.2,71899.21,8.4,0.32092,0.00016,22.46567]
[1780319828383,36.2,71899.21,8.4,0.32092,0.00016,22.46567]
[1780319828624,36.2,71899.21,8.4,0.32092,0.00016,22.46567]
[1780319828939,36.2,71899.21,8.4,0.32092,0.00016,22.46567]
[1780319829006,36.2,71899.21,8.4,0.32092,0.00016,22.46567]
[1780319829061,36.2,71929.47,8.4,0.3257,0.00016,22.61268]
[1780319829183,36.2,71929.47,8.4,0.3257,0.00016,22.61268]
[1780319829447,36.2,71929.47,8.4,0.3257,0.00016,22.61268]
[1780319829678,36.2,71929.47,8.4,0.3257,0.00016,22.61268]
[1780319830079,36.2,71929.47,8.4,0.3257,0.00016,22.61268]
[1780319829731,36.2,71937.31,8.4,0.32694,0.00016,22.65014]
[1780319830454,36.2,71937.31,8.4,0.32694,0.00016,22.65014]
[1780319830821,36.2,71937.31,8.4,0.32694,0.00016,22.65014]
[1780319830922,36.2,71927.95,8.4,0.32545,0.00016,22.60511]
[1780319831174,36.2,71927.95,8.4,0.32545,0.00016,22.60511]
[1780319831243,36.2,71927.95,8.4,0.32545,0.00016,22.60511]
[1780319831712,36.2,71927.95,8.4,0.32545,0.00016,22.60511]
[1780319831771,36.2,71927.95,8.4,0.32545,0.00016,22.60511]
[1780319831964,36.2,71927.95,8.4,0.32545,0.00016,22.60511]
[1780319832054,36.2,71914.68,8.4,0.32334,0.00016,22.54085]
[1780319832176,36.2,71914.68,8.4,0.32334,0.00016,22.54085]
[1780319832610,36.2,71914.68,8.4,0.32334,0.00016,22.54085]
[1780319832698,36.2,71914.68,8.4,0.32334,0.00016,22.54085]
[1780319832942,36.2,71914.68,8.4,0.32334,0.00016,22.54085]
[1780319833158,36.2,71910.97,8.4,0.32276,0.00016,22.52275]
[1780319834127,36.2,71910.97,8.4,0.32276,0.00016,22.52275]
[1780319834263,36.2,71909.78,8.4,0.32257,0.00016,22.51695]
[1780319840390,36.2,71909.06,8.4,0.32245,0.00016,22.51327]
[1780319840510,36.2,71909.06,8.4,0.32245,0.00016,22.51327]
[1780319841228,36.2,71906.56,8.4,0.32205,0.00016,22.50101]
[1780319843725,36.2,71899.37,8.4,0.32092,0.00016,22.46576]
[1780319846845,36.2,71899.71,8.4,0.32097,0.00016,22.46747]
[1780319846985,36.2,71899.71,8.4,0.32097,0.00016,22.46747]
[1780319847346,36.2,71888.48,8.4,0.31921,0.00016,22.41212]
[1780319849040,36.2,71888.48,8.4,0.31921,0.00016,22.41212]
[1780319849125,36.2,71888.48,8.4,0.31921,0.00016,22.41212]
[1780319849114,36.2,71884.92,8.4,0.31865,0.00016,22.39461]
[1780319849751,36.2,71884.92,8.4,0.31865,0.00016,22.39461]
[1780319849900,36.2,71884.92,8.4,0.31865,0.00016,22.39461]
[1780319850927,36.2,71881.8,8.4,0.31816,0.00016,22.37913]
[1780319851619,36.2,71881.55,8.4,0.3181,0.00016,22.37448]
[1780319852921,36.2,71881.01,8.4,0.31802,0.00016,22.37185]
[1780319853110,36.2,71881.01,8.4,0.31802,0.00016,22.37185]
[1780319853171,36.2,71880.95,8.4,0.31801,0.00016,22.37161]
[1780319853379,36.2,71880.95,8.4,0.31801,0.00016,22.37161]
[1780319855877,36.2,71883.4,8.4,0.3184,0.00016,22.38384]
[1780319855981,36.2,71883.4,8.4,0.3184,0.00016,22.38384]
[1780319857415,36.2,71890.92,8.4,0.31958,0.00016,22.42123]
[1780319862450,36.2,71890.1,8.4,0.31946,0.00016,22.41727]
[1780319865310,36.2,71890.09,8.4,0.31946,0.00016,22.41726]
[1780319865421,36.2,71890.09,8.4,0.31946,0.00016,22.41726]
[1780319866479,36.2,71879.26,8.4,0.31776,0.00016,22.36357]
[1780319868493,36.2,71887.18,8.4,0.31901,0.00016,22.403]
[1780319871311,36.2,71885.85,8.4,0.3188,0.00016,22.39649]
[1780319871332,36.2,71885.85,8.4,0.3188,0.00016,22.39649]
[1780319872066,36.2,71885.85,8.4,0.3188,0.00016,22.39649]
[1780319872937,36.2,71887.58,8.4,0.31907,0.00016,22.40513]
[1780319875719,36.2,71885.52,8.4,0.31875,0.00016,22.39497]
[1780319876333,36.2,71885.2,8.4,0.3187,0.00016,22.39344]
[1780319877898,36.2,71880.57,8.4,0.31798,0.00016,22.37044]
[1780319878022,36.2,71880.57,8.4,0.31798,0.00016,22.37044]
[1780319878099,36.2,71881.33,8.4,0.3181,0.00016,22.37432]
[1780319879019,36.2,71881.33,8.4,0.3181,0.00016,22.37432]
[1780319880815,36.21,71881.8,8.4,0.31817,0.00016,22.37674]
[1780319881765,36.21,71880.24,8.4,0.31794,0.00016,22.36916]
[1780319881847,36.21,71868.29,8.4,0.31606,0.00016,22.30957]
[1780319886456,36.21,71868.89,8.4,0.31618,0.00016,22.31317]
[1780319886743,36.21,71868.89,8.4,0.31618,0.00016,22.31317]
[1780319887626,36.21,71861.46,8.4,0.31502,0.00016,22.27599]
[1780319892661,36.22,71856.28,8.4,0.31424,0.00016,22.25086]
[1780319897270,36.22,71856.08,8.4,0.31424,0.00016,22.25063]
[1780319897620,36.22,71856.08,8.4,0.31424,0.00016,22.25063]
[1780319899293,36.23,71853.91,8.4,0.31391,0.00016,22.24007]
[1780319899804,36.23,71853.91,8.4,0.31391,0.00016,22.24007]
[1780319900301,36.23,71851.8,8.4,0.31359,0.00016,22.2296]
[1780319900709,36.23,71851.8,8.4,0.31359,0.00016,22.2296]
[1780319901067,36.23,71851.8,8.4,0.31359,0.00016,22.2296]
[1780319901162,36.23,71852.38,8.4,0.31369,0.00016,22.23275]
[1780319901310,36.23,71852.38,8.4,0.31369,0.00016,22.23275]
[1780319902933,36.23,71846.18,8.4,0.31272,0.00016,22.20136]
[1780319905097,36.23,71846.32,8.4,0.31274,0.00016,22.20212]
[1780319907730,36.23,71846.97,8.4,0.31284,0.00016,22.20539]
[1780319909783,36.23,71857.56,8.4,0.31449,0.00016,22.25891]
[1780319914819,36.23,71855.55,8.4,0.31415,0.00016,22.245]
[1780319918378,36.23,71858.7,8.4,0.31464,0.00016,22.26077]
[1780319918380,36.23,71858.7,8.4,0.31464,0.00016,22.26077]
[1780319918847,36.23,71861.98,8.4,0.31516,0.00016,22.27747]
[1780319922076,36.23,71864.01,8.4,0.31548,0.00016,22.288]
[1780319926222,36.23,71866.76,8.4,0.31593,0.00016,22.30238]
[1780319926599,36.23,71870.63,8.4,0.31654,0.00016,22.3219]
[1780319926643,36.23,71870.63,8.4,0.31654,0.00016,22.3219]
[1780319926678,36.23,71870.63,8.4,0.31654,0.00016,22.3219]
[1780319926812,36.23,71870.63,8.4,0.31654,0.00016,22.3219]
[1780319926862,36.23,71870.63,8.4,0.31654,0.00016,22.3219]
[1780319926927,36.23,71870.63,8.4,0.31654,0.00016,22.3219]
[1780319927017,36.23,71870.63,8.4,0.31654,0.00016,22.3219]
[1780319927075,36.23,71870.63,8.4,0.31654,0.00016,22.3219]
[1780319927092,36.24,71885.58,8.4,0.31889,0.00016,22.39641]
[1780319927299,36.24,71885.58,8.4,0.31889,0.00016,22.39641]
[1780319928736,36.24,71884.88,8.4,0.31879,0.00016,22.393]
[1780319928921,36.24,71884.88,8.4,0.31879,0.00016,22.393]
[1780319929255,36.24,71885.94,8.4,0.31895,0.00016,22.39831]
[1780319929387,36.24,71885.94,8.4,0.31895,0.00016,22.39831]
[1780319929465,36.24,71885.94,8.4,0.31895,0.00016,22.39831]
[1780319929467,36.24,71885.94,8.4,0.31895,0.00016,22.39831]
[1780319929746,36.24,71885.94,8.4,0.31895,0.00016,22.39831]
[1780319929911,36.24,71885.94,8.4,0.31895,0.00016,22.39831]
[1780319929965,36.24,71885.94,8.4,0.31895,0.00016,22.39831]
[1780319930235,36.24,71885.94,8.4,0.31895,0.00016,22.39831]
[1780319930275,36.24,71892.08,8.4,0.31992,0.00016,22.4287]
[1780319930368,36.24,71892.08,8.4,0.31992,0.00016,22.4287]
[1780319930511,36.24,71892.08,8.4,0.31992,0.00016,22.4287]
[1780319930573,36.24,71892.08,8.4,0.31992,0.00016,22.4287]
[1780319930744,36.24,71892.08,8.4,0.31992,0.00016,22.4287]
[1780319930934,36.24,71892.08,8.4,0.31992,0.00016,22.4287]
[1780319931359,36.24,71892.43,8.4,0.31998,0.00016,22.43045]
[1780319931446,36.24,71892.43,8.4,0.31998,0.00016,22.43045]
[1780319931511,36.24,71892.43,8.4,0.31998,0.00016,22.43045]
[1780319931748,36.24,71892.43,8.4,0.31998,0.00016,22.43045]
[1780319931969,36.24,71892.43,8.4,0.31998,0.00016,22.43045]
[1780319932506,36.24,71891.02,8.4,0.31976,0.00016,22.42352]
[1780319932618,36.24,71891.02,8.4,0.31976,0.00016,22.42352]
[1780319932774,36.24,71891.02,8.4,0.31976,0.00016,22.42352]
[1780319933033,36.24,71891.02,8.4,0.31976,0.00016,22.42352]
[1780319935012,36.24,71893.73,8.4,0.32019,0.00016,22.43694]
[1780319936597,36.24,71896.67,8.4,0.32065,0.00016,22.45144]
[1780319936854,36.24,71896.67,8.4,0.32065,0.00016,22.45144]
[1780319937106,36.24,71896.67,8.4,0.32065,0.00016,22.45144]
[1780319937357,36.24,71897.37,8.4,0.32076,0.00016,22.45489]
[1780319937764,36.24,71897.37,8.4,0.32076,0.00016,22.45489]
[1780319938930,36.24,71896.81,8.4,0.32067,0.00016,22.45215]
[1780319940639,36.24,71897.75,8.4,0.32082,0.00016,22.45679]
[1780319943032,36.24,71905.36,8.4,0.32202,0.00016,22.49404]
[1780319945485,36.24,71909.65,8.4,0.32269,0.00016,22.51489]
[1780319945565,36.24,71909.65,8.4,0.32269,0.00016,22.51489]
[1780319946892,36.24,71910.89,8.4,0.32289,0.00016,22.52088]
[1780319949077,36.24,71911.67,8.4,0.32301,0.00016,22.52459]
[1780319949675,36.24,71907.24,8.4,0.32231,0.00016,22.50296]
[1780319949865,36.24,71907.24,8.4,0.32231,0.00016,22.50296]
[1780319950275,36.24,71907.24,8.4,0.32231,0.00016,22.50296]
[1780319950068,36.24,71884.49,8.4,0.31872,0.00016,22.39108]
[1780319950474,36.24,71884.49,8.4,0.31872,0.00016,22.39108]
[1780319950497,36.24,71884.49,8.4,0.31872,0.00016,22.39108]
[1780319951062,36.24,71884.49,8.4,0.31872,0.00016,22.39108]
[1780319951089,36.24,71884.49,8.4,0.31872,0.00016,22.39108]
[1780319951123,36.24,71884.49,8.4,0.31872,0.00016,22.39108]
[1780319951157,36.24,71884.49,8.4,0.31872,0.00016,22.39108]
[1780319951209,36.24,71876.38,8.4,0.31745,0.00016,22.35085]
[1780319952259,36.24,71865.88,8.4,0.31581,0.00016,22.29843]
[1780319952443,36.24,71865.88,8.4,0.31581,0.00016,22.29843]
[1780319957117,36.24,71857.69,8.4,0.31455,0.00016,22.25785]
[1780319959501,36.24,71853.73,8.4,0.31394,0.00016,22.23815]
[1780319959616,36.24,71853.73,8.4,0.31394,0.00016,22.23815]
[1780319959845,36.24,71853.73,8.4,0.31394,0.00016,22.23815]
[1780319965281,36.25,71845.1,8.4,0.31262,0.00016,22.19531]
[1780319965684,36.25,71844.9,8.4,0.3126,0.00016,22.19444]
[1780319965706,36.25,71844.9,8.4,0.3126,0.00016,22.19444]
[1780319966011,36.25,71844.9,8.4,0.3126,0.00016,22.19444]
[1780319966182,36.25,71839.83,8.4,0.31181,0.00016,22.16878]
[1780319966699,36.25,71839.83,8.4,0.31181,0.00016,22.16878]
[1780319966795,36.25,71839.83,8.4,0.31181,0.00016,22.16878]
[1780319967125,36.25,71839.83,8.4,0.31181,0.00016,22.16878]
[1780319967127,36.25,71839.83,8.4,0.31181,0.00016,22.16878]
[1780319968084,36.25,71834.38,8.4,0.31096,0.00016,22.14071]
[1780319971277,36.21,71831.5,8.4,0.31031,0.00016,22.11981]
[1780319971283,36.2,71839.36,8.4,0.31145,0.00016,22.15468]
[1780319972224,36.2,71846.9,8.4,0.31262,0.00016,22.1929]
[1780319974290,36.19,71845.36,8.4,0.31237,0.00016,22.18481]
[1780319975245,36.19,71848.84,8.4,0.3129,0.00016,22.20228]
[1780319975393,36.19,71848.84,8.4,0.3129,0.00016,22.20228]
[1780319975479,36.19,71848.84,8.4,0.3129,0.00016,22.20228]
[1780319975605,36.19,71848.84,8.4,0.3129,0.00016,22.20228]
[1780319976259,36.19,71848.84,8.4,0.3129,0.00016,22.20228]
[1780319978744,36.19,71859.78,8.4,0.31461,0.00016,22.25762]
[1780319978814,36.19,71859.78,8.4,0.31461,0.00016,22.25762]
[1780319984308,36.19,71861.64,8.4,0.31489,0.00016,22.26664]
[1780319985669,36.19,71861.64,8.4,0.31489,0.00016,22.26664]
[1780319986155,36.19,71861.64,8.4,0.31489,0.00016,22.26664]
[1780319986479,36.19,71863.5,8.4,0.31518,0.00016,22.27588]
[1780319986814,36.19,71863.5,8.4,0.31518,0.00016,22.27588]
[1780319986878,36.19,71863.5,8.4,0.31518,0.00016,22.27588]
[1780319992181,36.19,71860.22,8.4,0.31468,0.00016,22.25993]
[1780319992528,36.2,71858.55,8.4,0.31443,0.00016,22.25181]
[1780319992925,36.2,71858.55,8.4,0.31443,0.00016,22.25181]
[1780319995389,36.2,71850.52,8.4,0.3132,0.00016,22.2117]
[1780320000424,36.21,71854.84,8.4,0.3139,0.00016,22.23455]
[1780320001357,36.21,71854.84,8.4,0.3139,0.00016,22.23455]
[1780320001530,36.21,71854.84,8.4,0.3139,0.00016,22.23455]
[1780320003445,36.21,71866.57,8.4,0.31575,0.00016,22.29413]
[1780320005798,36.21,71864.52,8.4,0.31544,0.00016,22.28408]
[1780320007852,36.21,71862.17,8.4,0.31508,0.00016,22.27238]
[1780320012053,36.21,71862.01,8.4,0.31507,0.00016,22.27214]
[1780320012070,36.21,71862.01,8.4,0.31507,0.00016,22.27214]
[1780320013221,36.22,71864.2,8.4,0.31542,0.00016,22.28342]
[1780320013320,36.22,71874.7,8.4,0.31707,0.00016,22.33609]
[1780320019088,36.22,71878.26,8.4,0.31764,0.00016,22.35406]
[1780320023417,36.22,71877.87,8.4,0.31759,0.00016,22.35244]
[1780320024733,36.22,71881.34,8.4,0.31813,0.00016,22.36976]
[1780320027373,36.22,71884.69,8.4,0.31866,0.00016,22.38642]
[1780320027845,36.22,71883.8,8.4,0.31852,0.00016,22.38204]
[1780320027946,36.22,71883.8,8.4,0.31852,0.00016,22.38204]
[1780320029059,36.22,71864.48,8.4,0.31549,0.00016,22.2857]
[1780320033845,36.22,71871.28,8.4,0.31655,0.00016,22.31667]
[1780320034425,36.23,71870.73,8.4,0.31647,0.00016,22.3141]
[1780320040708,36.23,71868.42,8.4,0.31612,0.00016,22.30305]
[1780320044473,36.23,71871.02,8.4,0.31654,0.00016,22.31632]
[1780320045804,36.23,71880.73,8.4,0.31807,0.00016,22.36498]
[1780320048719,36.23,71877.8,8.4,0.31762,0.00016,22.3505]
[1780320050430,36.23,71871.38,8.4,0.31661,0.00016,22.31853]
[1780320053987,36.24,71873.52,8.4,0.31696,0.00016,22.32953]
[1780320057981,36.24,71871.92,8.4,0.31672,0.00016,22.32185]
[1780320058402,36.24,71871.92,8.4,0.31672,0.00016,22.32185]
[1780320058836,36.24,71880.31,8.4,0.31804,0.00016,22.36382]
[1780320062570,36.24,71873.69,8.4,0.317,0.00016,22.33099]
[1780320063214,36.24,71873.69,8.4,0.317,0.00016,22.33099]
[1780320063299,36.24,71873.69,8.4,0.317,0.00016,22.33099]
[1780320063359,36.24,71873.69,8.4,0.317,0.00016,22.33099]
[1780320063312,36.24,71882.7,8.4,0.31842,0.00016,22.37589]
[1780320064154,36.24,71882.7,8.4,0.31842,0.00016,22.37589]
[1780320064335,36.24,71882.7,8.4,0.31842,0.00016,22.37589]
[1780320064335,36.24,71900.45,8.4,0.32121,0.00016,22.46345]
[1780320064432,36.24,71900.45,8.4,0.32121,0.00016,22.46345]
[1780320064954,36.24,71900.45,8.4,0.32121,0.00016,22.46345]
[1780320065310,36.24,71900.45,8.4,0.32121,0.00016,22.46345]
[1780320065356,36.24,71900.45,8.4,0.32121,0.00016,22.46345]
[1780320065411,36.24,71909.48,8.4,0.32264,0.00016,22.50757]
[1780320065583,36.24,71909.48,8.4,0.32264,0.00016,22.50757]
[1780320065850,36.24,71909.48,8.4,0.32264,0.00016,22.50757]
[1780320066052,36.24,71909.48,8.4,0.32264,0.00016,22.50757]
[1780320066195,36.24,71909.48,8.4,0.32264,0.00016,22.50757]
[1780320066424,36.24,71909.48,8.4,0.32264,0.00016,22.50757]
[1780320067032,36.24,71914.15,8.4,0.32337,0.00016,22.53024]
[1780320069178,36.24,71904.94,8.4,0.32192,0.00016,22.48527]
[1780320070020,36.24,71904.09,8.4,0.32178,0.00016,22.4811]
[1780320072181,36.24,71905.69,8.4,0.32203,0.00016,22.48888]
[1780320075235,36.24,71904.07,8.4,0.32177,0.00016,22.48091]
[1780320075260,36.24,71904.07,8.4,0.32177,0.00016,22.48091]
[1780320081006,36.24,71911.2,8.4,0.32289,0.00016,22.5155]
[1780320085013,36.24,71906.98,8.4,0.32222,0.00016,22.49486]
[1780320086083,36.24,71904.93,8.4,0.3219,0.00016,22.48483]
[1780320087766,36.24,71904.09,8.4,0.32177,0.00016,22.4807]
[1780320090243,36.24,71906.53,8.4,0.32215,0.00016,22.49261]
[1780320090642,36.24,71905.84,8.4,0.32204,0.00016,22.48923]
[1780320090648,36.24,71905.84,8.4,0.32204,0.00016,22.48923]
[1780320091011,36.24,71905.84,8.4,0.32204,0.00016,22.48923]
[1780320091191,36.24,71905.84,8.4,0.32204,0.00016,22.48923]
[1780320091234,36.24,71905.84,8.4,0.32204,0.00016,22.48923]
[1780320091422,36.24,71905.84,8.4,0.32204,0.00016,22.48923]
[1780320091545,36.24,71905.84,8.4,0.32204,0.00016,22.48923]
[1780320091391,36.24,71880.85,8.4,0.31808,0.00016,22.36256]
[1780320091635,36.24,71880.85,8.4,0.31808,0.00016,22.36256]
[1780320092039,36.24,71880.85,8.4,0.31808,0.00016,22.36256]
[1780320092105,36.24,71880.85,8.4,0.31808,0.00016,22.36256]
[1780320092205,36.24,71880.85,8.4,0.31808,0.00016,22.36256]
[1780320092255,36.24,71880.85,8.4,0.31808,0.00016,22.36256]
[1780320092323,36.24,71880.85,8.4,0.31808,0.00016,22.36256]
[1780320092333,36.24,71860.71,8.4,0.31493,0.00016,22.26184]
[1780320092665,36.24,71860.71,8.4,0.31493,0.00016,22.26184]
[1780320093245,36.24,71860.71,8.4,0.31493,0.00016,22.26184]
[1780320093479,36.24,71860.71,8.4,0.31493,0.00016,22.26184]
[1780320093539,36.23,71854.84,8.4,0.314,0.00016,22.23193]
[1780320093828,36.23,71854.84,8.4,0.314,0.00016,22.23193]
[1780320093990,36.23,71854.84,8.4,0.314,0.00016,22.23193]
[1780320094233,36.23,71854.84,8.4,0.314,0.00016,22.23193]
[1780320094500,36.23,71854.84,8.4,0.314,0.00016,22.23193]
[1780320094373,36.23,71848.03,8.4,0.31294,0.00016,22.1974]
[1780320095288,36.23,71847.06,8.4,0.31278,0.00016,22.19248]
[1780320096407,36.23,71847.06,8.4,0.31278,0.00016,22.19248]
[1780320096470,36.23,71848.68,8.4,0.31304,0.00016,22.2007]
[1780320096925,36.23,71848.68,8.4,0.31304,0.00016,22.2007]
[1780320096930,36.23,71848.68,8.4,0.31304,0.00016,22.2007]
[1780320097108,36.23,71848.68,8.4,0.31304,0.00016,22.2007]
[1780320097231,36.23,71848.68,8.4,0.31304,0.00016,22.2007]
[1780320097352,36.23,71848.68,8.4,0.31304,0.00016,22.2007]
[1780320097436,36.23,71848.68,8.4,0.31304,0.00016,22.2007]
[1780320097498,36.23,71834.01,8.4,0.31075,0.00016,22.12593]
[1780320097610,36.23,71834.01,8.4,0.31075,0.00016,22.12593]
[1780320097641,36.23,71834.01,8.4,0.31075,0.00016,22.12593]
[1780320099037,36.23,71828.77,8.4,0.30993,0.00016,22.09878]
[1780320099320,36.23,71828.77,8.4,0.30993,0.00016,22.09878]
[1780320099455,36.23,71828.77,8.4,0.30993,0.00016,22.09878]
[1780320099446,36.23,71819.93,8.4,0.30855,0.00016,22.05304]
[1780320099661,36.23,71819.93,8.4,0.30855,0.00016,22.05304]
[1780320100184,36.23,71819.93,8.4,0.30855,0.00016,22.05304]
[1780320103684,36.23,71813.85,8.4,0.30759,0.00015,22.02098]
[1780320103884,36.23,71813.85,8.4,0.30759,0.00015,22.02098]
[1780320103976,36.23,71813.85,8.4,0.30759,0.00015,22.02098]
[1780320104175,36.23,71813.85,8.4,0.30759,0.00015,22.02098]
[1780320104400,36.23,71813.85,8.4,0.30759,0.00015,22.02098]
[1780320104428,36.23,71813.85,8.4,0.30759,0.00015,22.02098]
[1780320104432,36.23,71813.85,8.4,0.30759,0.00015,22.02098]
[1780320104457,36.23,71813.85,8.4,0.30759,0.00015,22.02098]
[1780320104454,36.23,71832.13,8.4,0.31042,0.00016,22.11513]
[1780320104576,36.23,71832.13,8.4,0.31042,0.00016,22.11513]
[1780320104633,36.23,71832.13,8.4,0.31042,0.00016,22.11513]
[1780320105054,36.23,71832.13,8.4,0.31042,0.00016,22.11513]
[1780320105170,36.23,71832.13,8.4,0.31042,0.00016,22.11513]
[1780320106511,36.22,71831.05,8.4,0.31025,0.00016,22.10938]
[1780320107347,36.22,71829.35,8.4,0.30998,0.00016,22.10046]
[1780320107369,36.22,71829.35,8.4,0.30998,0.00016,22.10046]
[1780320107379,36.22,71829.35,8.4,0.30998,0.00016,22.10046]
[1780320107397,36.22,71830.66,8.4,0.31017,0.00016,22.107]
[1780320108600,36.22,71835.26,8.4,0.31089,0.00016,22.13061]
[1780320109200,36.22,71835.26,8.4,0.31089,0.00016,22.13061]
[1780320112522,36.22,71836.48,8.4,0.31108,0.00016,22.13686]
[1780320119351,36.22,71838.28,8.4,0.31136,0.00016,22.14603]
[1780320121482,36.22,71839.36,8.4,0.31153,0.00016,22.15153]
[1780320121723,36.22,71833.84,8.4,0.31067,0.00016,22.12328]
[1780320121879,36.22,71833.84,8.4,0.31067,0.00016,22.12328]
[1780320122253,36.22,71833.84,8.4,0.31067,0.00016,22.12328]
[1780320122391,36.22,71833.84,8.4,0.31067,0.00016,22.12328]
[1780320122415,36.22,71833.84,8.4,0.31067,0.00016,22.12328]
[1780320122493,36.22,71833.84,8.4,0.31067,0.00016,22.12328]
[1780320122486,36.22,71812.04,8.4,0.30728,0.00015,22.01084]
[1780320122589,36.22,71812.04,8.4,0.30728,0.00015,22.01084]
[1780320123088,36.22,71812.04,8.4,0.30728,0.00015,22.01084]
[1780320123224,36.22,71812.04,8.4,0.30728,0.00015,22.01084]
[1780320123429,36.22,71825.43,8.4,0.30936,0.00016,22.07996]
[1780320125123,36.22,71826.8,8.4,0.30956,0.00016,22.08683]
[1780320126047,36.22,71826.29,8.4,0.30948,0.00016,22.08401]
[1780320126285,36.22,71826.29,8.4,0.30948,0.00016,22.08401]
[1780320126346,36.22,71826.74,8.4,0.30954,0.00016,22.08614]
[1780320126790,36.22,71826.74,8.4,0.30954,0.00016,22.08614]
[1780320127353,36.22,71834.01,8.4,0.31067,0.00016,22.12343]
[1780320129367,36.22,71841.34,8.4,0.31181,0.00016,22.16075]
[1780320131675,36.21,71841.25,8.4,0.31179,0.00016,22.16007]
[1780320131684,36.21,71841.25,8.4,0.31179,0.00016,22.16007]
[1780320131735,36.21,71841.25,8.4,0.31179,0.00016,22.16007]
[1780320131848,36.21,71841.25,8.4,0.31179,0.00016,22.16007]
[1780320132388,36.21,71849.36,8.4,0.31305,0.00016,22.20123]
[1780320133469,36.21,71849.36,8.4,0.31305,0.00016,22.20123]
[1780320136008,36.21,71848.26,8.4,0.31287,0.00016,22.19555]
[1780320136055,36.21,71848.26,8.4,0.31287,0.00016,22.19555]
[1780320136189,36.21,71848.26,8.4,0.31287,0.00016,22.19555]
[1780320136342,36.21,71848.26,8.4,0.31287,0.00016,22.19555]
[1780320136385,36.21,71848.26,8.4,0.31287,0.00016,22.19555]
[1780320136416,36.21,71856.43,8.4,0.31415,0.00016,22.23692]
[1780320136610,36.21,71856.43,8.4,0.31415,0.00016,22.23692]
[1780320136701,36.21,71856.43,8.4,0.31415,0.00016,22.23692]
[1780320136868,36.21,71856.43,8.4,0.31415,0.00016,22.23692]
[1780320137423,36.21,71852.56,8.4,0.31355,0.00016,22.21752]
[1780320137744,36.21,71852.56,8.4,0.31355,0.00016,22.21752]
[1780320138430,36.21,71855.32,8.4,0.31398,0.00016,22.23145]
[1780320139100,36.21,71855.32,8.4,0.31398,0.00016,22.23145]
[1780320139760,36.22,71860.05,8.4,0.31472,0.00016,22.25551]
[1780320140036,36.22,71860.05,8.4,0.31472,0.00016,22.25551]
[1780320140242,36.22,71860.05,8.4,0.31472,0.00016,22.25551]
[1780320140639,36.22,71854.81,8.4,0.31391,0.00016,22.22922]
[1780320142385,36.22,71854.25,8.4,0.31383,0.00016,22.22658]
[1780320143465,36.22,71843.92,8.4,0.31223,0.00016,22.17454]
[1780320144616,36.22,71844.95,8.4,0.3124,0.00016,22.17998]
[1780320146289,36.22,71844.45,8.4,0.31233,0.00016,22.17764]
[1780320146347,36.22,71844.45,8.4,0.31233,0.00016,22.17764]
[1780320146486,36.22,71842.87,8.4,0.31209,0.00016,22.1698]
[1780320150353,36.22,71843.76,8.4,0.31222,0.00016,22.17428]
[1780320151797,36.22,71844.59,8.4,0.31233,0.00016,22.175]
[1780320151799,36.22,71844.59,8.4,0.31233,0.00016,22.175]
[1780320152492,36.22,71844.59,8.4,0.31233,0.00016,22.175]
[1780320152534,36.22,71844.59,8.4,0.31233,0.00016,22.175]
[1780320153535,36.23,71851.64,8.4,0.31343,0.00016,22.21098]
[1780320154418,36.23,71851.64,8.4,0.31343,0.00016,22.21098]
[1780320154542,36.23,71852.37,8.4,0.31356,0.00016,22.21487]
[1780320157013,36.23,71852.63,8.4,0.3136,0.00016,22.21637]
[1780320157575,36.23,71852.63,8.4,0.3136,0.00016,22.21637]
[1780320159578,36.23,71843.74,8.4,0.31221,0.00016,22.17125]
[1780320159755,36.23,71843.74,8.4,0.31221,0.00016,22.17125]
[1780320159782,36.23,71843.74,8.4,0.31221,0.00016,22.17125]
[1780320160585,36.23,71818.93,8.4,0.30836,0.00016,22.04395]
[1780320161178,36.23,71818.93,8.4,0.30836,0.00016,22.04395]
[1780320161231,36.23,71818.93,8.4,0.30836,0.00016,22.04395]
[1780320161261,36.23,71818.93,8.4,0.30836,0.00016,22.04395]
[1780320161308,36.23,71818.93,8.4,0.30836,0.00016,22.04395]
[1780320161478,36.23,71818.93,8.4,0.30836,0.00016,22.04395]
[1780320161487,36.23,71818.93,8.4,0.30836,0.00016,22.04395]
[1780320161592,36.23,71812.73,8.4,0.30739,0.00015,22.01182]
[1780320161695,36.23,71812.73,8.4,0.30739,0.00015,22.01182]
[1780320161859,36.23,71812.73,8.4,0.30739,0.00015,22.01182]
[1780320161911,36.23,71812.73,8.4,0.30739,0.00015,22.01182]
[1780320162945,36.23,71819.5,8.4,0.30844,0.00016,22.04674]
[1780320163418,36.23,71819.5,8.4,0.30844,0.00016,22.04674]
[1780320163635,36.23,71819.5,8.4,0.30843,0.00016,22.04657]
[1780320163674,36.23,71819.5,8.4,0.30843,0.00016,22.04657]
[1780320163750,36.23,71819.5,8.4,0.30843,0.00016,22.04657]
[1780320164016,36.23,71819.5,8.4,0.30843,0.00016,22.04657]
[1780320164371,36.23,71819.5,8.4,0.30843,0.00016,22.04657]
[1780320164437,36.23,71819.5,8.4,0.30843,0.00016,22.04657]
[1780320164666,36.22,71824.28,8.4,0.30917,0.00016,22.07105]
[1780320164949,36.22,71824.28,8.4,0.30917,0.00016,22.07105]
[1780320168063,36.22,71825.47,8.4,0.30934,0.00016,22.07663]
[1780320168113,36.22,71825.47,8.4,0.30934,0.00016,22.07663]
[1780320168435,36.22,71825.47,8.4,0.30934,0.00016,22.07663]
[1780320168525,36.22,71823.15,8.4,0.30897,0.00016,22.06449]
[1780320168861,36.22,71837.71,8.4,0.31124,0.00016,22.13928]
[1780320172138,36.22,71835.96,8.4,0.31096,0.00016,22.13037]
[1780320172157,36.22,71835.96,8.4,0.31096,0.00016,22.13037]
[1780320173268,36.22,71836.77,8.4,0.31109,0.00016,22.13454]
[1780320173369,36.22,71844.38,8.4,0.31228,0.00016,22.17336]
[1780320175558,36.22,71845.55,8.4,0.31246,0.00016,22.17929]
[1780320175574,36.22,71845.55,8.4,0.31246,0.00016,22.17929]
[1780320177705,36.22,71834.59,8.4,0.31075,0.00016,22.12331]
[1780320183359,36.22,71836.45,8.4,0.31104,0.00016,22.13289]
[1780320183435,36.22,71833.45,8.4,0.31058,0.00016,22.11756]
[1780320183707,36.22,71833.45,8.4,0.31058,0.00016,22.11756]
[1780320183747,36.22,71825.65,8.4,0.30936,0.00016,22.07749]
[1780320185366,36.22,71825.65,8.4,0.30936,0.00016,22.07749]
[1780320187427,36.22,71825.0,8.4,0.30925,0.00016,22.0737]
[1780320187435,36.22,71825.0,8.4,0.30925,0.00016,22.0737]
[1780320187486,36.22,71824.83,8.4,0.30921,0.00016,22.07243]
[1780320188676,36.22,71827.54,8.4,0.30963,0.00016,22.08638]
[1780320188782,36.22,71836.82,8.4,0.31107,0.00016,22.13404]
[1780320190796,36.22,71829.19,8.4,0.30989,0.00016,22.09491]
[1780320193736,36.22,71824.79,8.4,0.3092,0.00016,22.07228]
[1780320193988,36.22,71824.79,8.4,0.3092,0.00016,22.07228]
[1780320193991,36.22,71824.79,8.4,0.3092,0.00016,22.07228]
[1780320194012,36.22,71824.79,8.4,0.3092,0.00016,22.07228]
[1780320194047,36.22,71824.79,8.4,0.3092,0.00016,22.07228]
[1780320194259,36.22,71824.79,8.4,0.3092,0.00016,22.07228]
[1780320194607,36.22,71824.79,8.4,0.3092,0.00016,22.07228]
[1780320194582,36.22,71823.21,8.4,0.30896,0.00016,22.06418]
[1780320194770,36.22,71823.21,8.4,0.30896,0.00016,22.06418]
[1780320194980,36.22,71823.21,8.4,0.30896,0.00016,22.06418]
[1780320195611,36.21,71807.79,8.4,0.30656,0.00015,21.98405]
[1780320196354,36.21,71799.45,8.4,0.30527,0.00015,21.94038]
[1780320196907,36.21,71799.45,8.4,0.30527,0.00015,21.94038]
[1780320201891,36.21,71789.4,8.4,0.30371,0.00015,21.88729]
[1780320203784,36.21,71787.18,8.4,0.30336,0.00015,21.87542]
[1780320204789,36.21,71787.78,8.4,0.30345,0.00015,21.87859]
[1780320205192,36.21,71787.78,8.4,0.30345,0.00015,21.87859]
[1780320205228,36.21,71787.78,8.4,0.30345,0.00015,21.87859]
[1780320205893,36.21,71784.27,8.4,0.30291,0.00015,21.85998]
[1780320205929,36.21,71784.27,8.4,0.30291,0.00015,21.85998]
[1780320208770,36.21,71773.92,8.4,0.30132,0.00015,21.80514]
[1780320209042,36.21,71773.92,8.4,0.30132,0.00015,21.80514]
[1780320210276,36.21,71767.6,8.4,0.30034,0.00015,21.77153]
[1780320212970,36.21,71768.0,8.4,0.30039,0.00015,21.77033]
[1780320213958,36.21,71777.78,8.4,0.30189,0.00015,21.82242]
[1780320217023,36.21,71777.46,8.4,0.30185,0.00015,21.82074]
[1780320220038,36.21,71772.5,8.4,0.30108,0.00015,21.79447]
[1780320225787,36.21,71771.29,8.4,0.30091,0.00015,21.78835]
[1780320231043,36.22,71767.58,8.4,0.30035,0.00015,21.76882]
[1780320236116,36.22,71765.32,8.4,0.30001,0.00015,21.75719]
[1780320239136,36.22,71754.37,8.4,0.29834,0.00015,21.69886]
[1780320244172,36.22,71751.33,8.4,0.2979,0.00015,21.68318]
[1780320249207,36.23,71756.07,8.4,0.29864,0.00015,21.70931]
[1780320253736,36.23,71755.23,8.4,0.29853,0.00015,21.70517]
[1780320253698,36.23,71764.86,8.4,0.3,0.00015,21.75682]
[1780320256531,36.23,71768.56,8.4,0.30058,0.00015,21.77667]
[1780320257697,36.23,71755.49,8.4,0.29858,0.00015,21.70693]
[1780320263682,36.24,71748.86,8.4,0.29758,0.00015,21.67203]
[1780320264315,36.24,71739.97,8.4,0.29624,0.00015,21.62436]
[1780320266691,36.24,71733.75,8.4,0.29529,0.00015,21.59085]
[1780320269623,36.24,71733.06,8.4,0.29521,0.00015,21.58778]
[1780320270838,36.24,71733.89,8.4,0.29535,0.00015,21.59271]
[1780320273627,36.25,71730.17,8.4,0.29477,0.00015,21.56941]
[1780320273641,36.25,71730.17,8.4,0.29477,0.00015,21.56941]
[1780320273673,36.25,71730.17,8.4,0.29477,0.00015,21.56941]
[1780320273757,36.25,71729.71,8.4,0.29471,0.00015,21.56714]
[1780320273852,36.25,71729.71,8.4,0.29471,0.00015,21.56714]
[1780320275399,36.25,71728.63,8.4,0.29455,0.00015,21.56142]
[1780320276206,36.25,71727.81,8.4,0.29443,0.00015,21.55711]
[1780320276499,36.25,71727.81,8.4,0.29443,0.00015,21.55711]
[1780320276530,36.25,71727.81,8.4,0.29443,0.00015,21.55711]
[1780320276843,36.25,71726.98,8.4,0.2943,0.00015,21.55276]
[1780320277410,36.25,71727.48,8.4,0.29438,0.00015,21.55542]
[1780320278727,36.25,71727.48,8.4,0.29438,0.00015,21.55542]
[1780320279127,36.25,71726.01,8.4,0.29416,0.00015,21.54765]
[1780320282422,36.26,71722.79,8.4,0.2937,0.00015,21.53087]
[1780320284477,36.26,71722.52,8.4,0.29367,0.00015,21.52993]
[1780320285050,36.26,71718.1,8.4,0.29301,0.00015,21.50606]
[1780320285467,36.26,71711.38,8.4,0.292,0.00015,21.46955]
[1780320286345,36.26,71711.38,8.4,0.292,0.00015,21.46955]
[1780320286424,36.26,71711.38,8.4,0.292,0.00015,21.46955]
[1780320286699,36.26,71711.38,8.4,0.292,0.00015,21.46955]
[1780320289577,36.28,71701.22,8.4,0.29056,0.00015,21.41707]
[1780320289740,36.28,71701.22,8.4,0.29056,0.00015,21.41707]
[1780320289764,36.28,71701.22,8.4,0.29056,0.00015,21.41707]
[1780320289804,36.28,71701.22,8.4,0.29056,0.00015,21.41707]
[1780320289847,36.28,71694.69,8.4,0.28959,0.00015,21.38164]
[1780320290209,36.28,71694.69,8.4,0.28959,0.00015,21.38164]
[1780320290610,36.28,71694.69,8.4,0.28959,0.00015,21.38164]
[1780320292332,36.29,71690.29,8.4,0.28899,0.00015,21.35937]
[1780320292381,36.29,71690.29,8.4,0.28899,0.00015,21.35937]
[1780320293896,36.3,71700.88,8.4,0.29064,0.00015,21.41974]
[1780320295735,36.31,71704.88,8.4,0.29126,0.00015,21.44228]
[1780320296242,36.31,71702.68,8.4,0.29093,0.00015,21.43023]
[1780320296694,36.31,71702.68,8.4,0.29093,0.00015,21.43023]
[1780320296743,36.32,71717.62,8.4,0.29327,0.00015,21.51492]
[1780320297820,36.32,71717.62,8.4,0.29327,0.00015,21.51492]
[1780320298223,36.32,71712.7,8.4,0.29253,0.00015,21.48827]
[1780320298586,36.32,71712.7,8.4,0.29253,0.00015,21.48827]
[1780320300262,36.32,71712.39,8.4,0.2925,0.00015,21.48703]
[1780320300577,36.33,71704.64,8.4,0.29133,0.00015,21.44482]
[1780320301018,36.33,71704.64,8.4,0.29133,0.00015,21.44482]
[1780320301584,36.33,71691.47,8.4,0.28936,0.00015,21.37258]
[1780320303507,36.33,71690.44,8.4,0.28921,0.00015,21.36724]
[1780320303939,36.33,71686.09,8.4,0.28857,0.00015,21.34353]
[1780320311621,36.34,71686.12,8.4,0.28861,0.00015,21.34508]
[1780320312790,36.34,71684.47,8.4,0.28837,0.00015,21.33612]
[1780320313071,36.34,71688.87,8.4,0.28904,0.00015,21.36066]
[1780320313202,36.34,71688.87,8.4,0.28904,0.00015,21.36066]
[1780320313668,36.34,71704.47,8.4,0.2914,0.00015,21.44692]
[1780320313897,36.34,71704.47,8.4,0.2914,0.00015,21.44692]
[1780320314675,36.34,71712.89,8.4,0.29268,0.00015,21.49326]
[1780320316372,36.34,71713.59,8.4,0.29279,0.00015,21.4973]
[1780320318146,36.35,71718.82,8.4,0.29359,0.00015,21.5262]
[1780320323564,36.35,71721.56,8.4,0.29403,0.00015,21.54194]
[1780320328774,36.36,71725.26,8.4,0.29462,0.00015,21.56299]
[1780320328964,36.36,71725.26,8.4,0.29462,0.00015,21.56299]
[1780320329781,36.36,71731.36,8.4,0.29555,0.00015,21.59621]
[1780320331008,36.36,71731.34,8.4,0.29556,0.00015,21.59628]
[1780320331045,36.36,71731.34,8.4,0.29556,0.00015,21.59628]
[1780320334027,36.36,71732.0,8.4,0.29565,0.00015,21.59682]
[1780320334244,36.36,71732.0,8.4,0.29565,0.00015,21.59682]
[1780320335201,36.36,71730.2,8.4,0.29538,0.00015,21.58727]
[1780320337057,36.36,71733.15,8.4,0.29584,0.00015,21.60355]
[1780320337401,36.36,71733.15,8.4,0.29584,0.00015,21.60355]
[1780320342872,36.37,71744.07,8.4,0.29752,0.00015,21.66314]
[1780320344001,36.37,71744.07,8.4,0.29752,0.00015,21.66314]
[1780320350928,36.37,71735.56,8.4,0.29626,0.00015,21.61842]
[1780320353782,36.38,71736.49,8.4,0.29641,0.00015,21.62358]
[1780320358984,36.38,71747.1,8.4,0.29805,0.00015,21.68153]
[1780320362383,36.38,71746.95,8.4,0.29803,0.00015,21.68092]
[1780320362486,36.38,71746.95,8.4,0.29803,0.00015,21.68092]
[1780320362704,36.38,71746.95,8.4,0.29803,0.00015,21.68092]
[1780320362799,36.38,71741.1,8.4,0.29715,0.00015,21.64979]
[1780320363023,36.38,71733.39,8.4,0.29598,0.00015,21.6083]
[1780320363920,36.38,71733.39,8.4,0.29598,0.00015,21.6083]
[1780320363937,36.38,71733.39,8.4,0.29598,0.00015,21.6083]
[1780320364209,36.38,71738.05,8.4,0.29669,0.00015,21.63343]
[1780320365623,36.38,71738.05,8.4,0.29669,0.00015,21.63343]
[1780320371080,36.39,71734.62,8.4,0.29619,0.00015,21.61592]
[1780320372324,36.39,71734.62,8.4,0.29619,0.00015,21.61592]
[1780320376187,36.39,71730.29,8.4,0.29556,0.00015,21.59345]
[1780320377312,36.39,71732.31,8.4,0.29587,0.00015,21.60434]
[1780320377353,36.39,71732.31,8.4,0.29587,0.00015,21.60434]
[1780320381667,36.4,71722.93,8.4,0.29448,0.00015,21.55471]
[1780320386587,36.4,71721.38,8.4,0.29426,0.00015,21.54699]
[1780320386843,36.41,71720.61,8.4,0.29416,0.00015,21.54328]
[1780320386966,36.41,71720.61,8.4,0.29416,0.00015,21.54328]
[1780320392535,36.41,71719.62,8.4,0.29401,0.00015,21.5352]
[1780320392553,36.41,71719.62,8.4,0.29401,0.00015,21.5352]
[1780320392604,36.41,71719.62,8.4,0.29401,0.00015,21.5352]
[1780320393055,36.41,71719.36,8.4,0.29398,0.00015,21.53417]
[1780320393125,36.41,71719.36,8.4,0.29398,0.00015,21.53417]
[1780320393442,36.41,71719.36,8.4,0.29398,0.00015,21.53417]
[1780320393564,36.41,71719.36,8.4,0.29398,0.00015,21.53417]
[1780320399496,36.42,71716.54,8.4,0.29359,0.00015,21.51989]
[1780320400535,36.42,71716.49,8.4,0.29359,0.00015,21.52004]
[1780320400621,36.42,71716.49,8.4,0.29359,0.00015,21.52004]
[1780320404115,36.43,71711.26,8.4,0.29283,0.00015,21.49244]
[1780320407276,36.43,71705.87,8.4,0.29203,0.00015,21.46378]
[1780320409844,36.43,71710.89,8.4,0.29281,0.00015,21.49166]
[1780320410279,36.43,71707.61,8.4,0.29232,0.00015,21.47402]
[1780320410653,36.43,71707.61,8.4,0.29232,0.00015,21.47402]
[1780320411886,36.43,71706.3,8.4,0.29213,0.00015,21.46712]
[1780320411943,36.43,71706.3,8.4,0.29213,0.00015,21.46712]
[1780320411950,36.43,71706.3,8.4,0.29213,0.00015,21.46712]
[1780320411956,36.43,71706.3,8.4,0.29213,0.00015,21.46712]
[1780320412287,36.44,71704.96,8.4,0.29193,0.00015,21.46007]
[1780320412542,36.44,71704.96,8.4,0.29193,0.00015,21.46007]
[1780320412654,36.44,71704.96,8.4,0.29193,0.00015,21.46007]
[1780320412716,36.44,71704.96,8.4,0.29193,0.00015,21.46007]
[1780320412778,36.44,71693.29,8.4,0.29018,0.00015,21.39623]
[1780320413375,36.44,71685.48,8.4,0.28901,0.00015,21.3533]
[1780320418410,36.44,71681.46,8.4,0.28842,0.00015,21.33172]
[1780320420189,36.44,71681.1,8.4,0.28837,0.00015,21.32986]
[1780320420478,36.44,71681.1,8.4,0.28837,0.00015,21.32986]
[1780320420789,36.44,71681.1,8.4,0.28837,0.00015,21.32986]
[1780320420795,36.44,71681.1,8.4,0.28837,0.00015,21.32986]
[1780320422008,36.44,71672.65,8.4,0.28711,0.00015,21.28331]
[1780320423835,36.44,71672.49,8.4,0.28709,0.00015,21.28257]
[1780320424128,36.44,71667.71,8.4,0.28638,0.00015,21.25615]
[1780320424590,36.44,71667.71,8.4,0.28638,0.00015,21.25615]
[1780320424940,36.44,71667.71,8.4,0.28638,0.00015,21.25615]
[1780320425498,36.44,71661.3,8.4,0.28542,0.00015,21.22031]
[1780320425560,36.45,71677.81,8.4,0.28791,0.00015,21.31279]
[1780320426542,36.45,71677.81,8.4,0.28791,0.00015,21.31279]
[1780320426584,36.45,71677.81,8.4,0.28791,0.00015,21.31279]
[1780320427842,36.45,71662.72,8.4,0.28565,0.00015,21.22895]
[1780320428067,36.45,71662.72,8.4,0.28565,0.00015,21.22895]
[1780320428317,36.45,71662.72,8.4,0.28565,0.00015,21.22895]
[1780320428344,36.45,71662.72,8.4,0.28565,0.00015,21.22895]
[1780320428402,36.45,71662.72,8.4,0.28565,0.00015,21.22895]
[1780320428437,36.45,71662.72,8.4,0.28565,0.00015,21.22895]
[1780320429488,36.45,71664.95,8.4,0.28598,0.00015,21.24127]
[1780320429751,36.45,71686.22,8.4,0.28917,0.00015,21.35919]
[1780320433750,36.45,71691.43,8.4,0.28996,0.00015,21.38821]
[1780320438129,36.45,71684.15,8.4,0.28888,0.00015,21.34847]
[1780320438136,36.45,71684.15,8.4,0.28888,0.00015,21.34847]
[1780320438879,36.45,71684.15,8.4,0.28888,0.00015,21.34847]
[1780320439434,36.45,71680.76,8.4,0.28837,0.00015,21.32973]
[1780320440024,36.45,71678.82,8.4,0.28808,0.00015,21.31899]
[1780320440856,36.45,71678.82,8.4,0.28808,0.00015,21.31899]
[1780320442800,36.45,71666.47,8.4,0.28623,0.00015,21.2505]
[1780320443866,36.45,71666.47,8.4,0.28623,0.00015,21.2505]
[1780320445525,36.45,71667.71,8.4,0.28642,0.00015,21.25754]
[1780320447547,36.45,71671.3,8.4,0.28696,0.00015,21.27759]
[1780320447551,36.45,71671.3,8.4,0.28696,0.00015,21.27759]
[1780320447635,36.45,71671.3,8.4,0.28696,0.00015,21.27759]
[1780320447708,36.45,71679.0,8.4,0.28811,0.00015,21.32028]
[1780320448723,36.45,71679.0,8.4,0.28811,0.00015,21.32028]
[1780320453664,36.45,71690.39,8.4,0.28982,0.00015,21.38028]
[1780320454607,36.45,71690.39,8.4,0.28982,0.00015,21.38028]
[1780320454640,36.45,71690.39,8.4,0.28982,0.00015,21.38028]
[1780320454648,36.45,71690.39,8.4,0.28982,0.00015,21.38028]
[1780320454908,36.46,71698.1,8.4,0.29098,0.00015,21.42267]
[1780320455142,36.46,71698.1,8.4,0.29098,0.00015,21.42267]
[1780320455311,36.46,71698.1,8.4,0.29098,0.00015,21.42267]
[1780320455520,36.46,71698.1,8.4,0.29098,0.00015,21.42267]
[1780320455634,36.46,71698.1,8.4,0.29098,0.00015,21.42267]
[1780320455690,36.46,71707.64,8.4,0.29242,0.00015,21.47483]
[1780320457704,36.46,71708.75,8.4,0.29259,0.00015,21.48113]
[1780320458585,36.46,71713.55,8.4,0.29333,0.00015,21.50748]
[1780320460649,36.46,71703.33,8.4,0.2918,0.00015,21.45229]
[1780320460668,36.46,71703.33,8.4,0.2918,0.00015,21.45229]
[1780320460726,36.46,71711.34,8.4,0.29301,0.00015,21.49621]
[1780320463778,36.46,71714.65,8.4,0.29353,0.00015,21.51463]
[1780320463945,36.46,71714.65,8.4,0.29353,0.00015,21.51463]
[1780320464137,36.47,71719.45,8.4,0.29426,0.00015,21.54085]
[1780320464194,36.47,71719.45,8.4,0.29426,0.00015,21.54085]
[1780320464446,36.47,71719.45,8.4,0.29426,0.00015,21.54085]
[1780320464543,36.47,71719.45,8.4,0.29426,0.00015,21.54085]
[1780320464556,36.47,71719.45,8.4,0.29426,0.00015,21.54085]
[1780320464754,36.47,71733.98,8.4,0.29646,0.00015,21.61938]
[1780320465407,36.47,71733.98,8.4,0.29646,0.00015,21.61938]
[1780320467712,36.47,71736.57,8.4,0.29687,0.00015,21.63357]
[1780320468318,36.47,71737.35,8.4,0.29699,0.00015,21.63789]
[1780320473817,36.47,71742.38,8.4,0.29777,0.00015,21.66556]
[1780320475575,36.47,71742.21,8.4,0.29775,0.00015,21.66476]
[1780320477735,36.48,71740.6,8.4,0.29751,0.00015,21.65637]
[1780320477891,36.48,71750.57,8.4,0.29903,0.00015,21.70967]
[1780320480467,36.48,71754.4,8.4,0.29962,0.00015,21.73014]
[1780320480512,36.48,71754.4,8.4,0.29962,0.00015,21.73014]
[1780320480649,36.48,71754.4,8.4,0.29962,0.00015,21.73014]
[1780320481316,36.48,71761.57,8.4,0.30071,0.00015,21.76817]
[1780320481552,36.48,71761.57,8.4,0.30071,0.00015,21.76817]
[1780320486909,36.48,71757.94,8.4,0.30016,0.00015,21.74907]
[1780320492953,36.48,71753.34,8.4,0.29947,0.00015,21.72485]
[1780320497988,36.48,71748.04,8.4,0.29867,0.00015,21.69689]
[1780320500007,36.48,71760.35,8.4,0.30055,0.00015,21.76233]
[1780320503022,36.48,71752.01,8.4,0.29928,0.00015,21.71813]
[1780320503643,36.48,71752.01,8.4,0.29928,0.00015,21.71813]
[1780320504719,36.48,71750.29,8.4,0.29902,0.00015,21.70902]
[1780320507688,36.48,71745.15,8.4,0.29824,0.00015,21.68176]
[1780320512794,36.48,71742.44,8.4,0.29781,0.00015,21.66406]
[1780320513084,36.48,71742.44,8.4,0.29781,0.00015,21.66406]
[1780320513210,36.48,71741.48,8.4,0.29767,0.00015,21.65908]
[1780320513577,36.48,71741.48,8.4,0.29767,0.00015,21.65908]
[1780320514047,36.48,71741.48,8.4,0.29767,0.00015,21.65908]
[1780320513647,36.48,71727.63,8.4,0.29557,0.00015,21.58491]
[1780320515374,36.49,71724.2,8.4,0.29506,0.00015,21.56658]
[1780320517825,36.49,71728.38,8.4,0.2957,0.00015,21.58927]
[1780320518750,36.49,71727.95,8.4,0.29564,0.00015,21.58724]
[1780320521155,36.49,71719.63,8.4,0.2944,0.00015,21.54283]
[1780320526190,36.5,71717.31,8.4,0.29407,0.00015,21.53125]
[1780320528033,36.5,71717.31,8.4,0.29407,0.00015,21.53125]
[1780320528556,36.5,71714.41,8.4,0.29365,0.00015,21.51603]
[1780320531299,36.5,71714.61,8.4,0.29368,0.00015,21.51728]
[1780320533241,36.5,71722.12,8.4,0.29482,0.00015,21.55795]
[1780320533926,36.5,71722.12,8.4,0.29482,0.00015,21.55795]
[1780320539920,36.5,71719.64,8.4,0.29445,0.00015,21.54482]
[1780320540787,36.5,71717.73,8.4,0.29417,0.00015,21.53461]
[1780320541095,36.5,71717.73,8.4,0.29417,0.00015,21.53461]
[1780320541943,36.5,71710.8,8.4,0.29313,0.00015,21.49712]
[1780320542044,36.5,71703.31,8.4,0.292,0.00015,21.45649]
[1780320542276,36.5,71703.31,8.4,0.292,0.00015,21.45649]
[1780320543727,36.5,71705.25,8.4,0.2923,0.00015,21.4672]
[1780320544916,36.5,71705.83,8.4,0.29239,0.00015,21.47049]
[1780320545484,36.5,71705.59,8.4,0.29235,0.00015,21.46931]
[1780320546207,36.51,71701.67,8.4,0.29177,0.00015,21.44809]
[1780320549181,36.51,71709.17,8.4,0.29291,0.00015,21.4892]
[1780320550358,36.51,71716.85,8.4,0.29407,0.00015,21.53107]
[1780320553428,36.51,71720.68,8.4,0.29466,0.00015,21.55195]
[1780320553495,36.51,71720.68,8.4,0.29466,0.00015,21.55195]
[1780320553855,36.51,71725.14,8.4,0.29533,0.00015,21.57612]
[1780320554766,36.51,71739.94,8.4,0.29758,0.00015,21.65568]
[1780320556011,36.51,71739.94,8.4,0.29758,0.00015,21.65568]
[1780320557806,36.51,71740.0,8.4,0.2976,0.00015,21.65616]
[1780320558419,36.51,71725.62,8.4,0.29542,0.00015,21.57912]
[1780320561440,36.51,71714.92,8.4,0.29381,0.00015,21.52178]
[1780320567042,36.52,71714.36,8.4,0.29376,0.00015,21.5198]
[1780320567905,36.52,71714.36,8.4,0.29377,0.00015,21.52002]
[1780320569597,36.52,71724.95,8.4,0.29538,0.00015,21.5776]
[1780320572156,36.53,71731.94,8.4,0.29642,0.00015,21.61186]
[1780320574212,36.53,71726.45,8.4,0.29559,0.00015,21.58254]
[1780320574405,36.53,71726.45,8.4,0.29559,0.00015,21.58254]
[1780320574698,36.53,71716.7,8.4,0.29412,0.00015,21.53011]
[1780320575977,36.53,71716.7,8.4,0.29412,0.00015,21.53011]
[1780320576056,36.53,71716.7,8.4,0.29412,0.00015,21.53011]
[1780320576159,36.53,71714.41,8.4,0.29379,0.00015,21.51792]
[1780320576412,36.53,71714.41,8.4,0.29379,0.00015,21.51792]
[1780320578215,36.53,71717.16,8.4,0.29421,0.00015,21.53323]
[1780320578412,36.53,71717.16,8.4,0.29421,0.00015,21.53323]
[1780320583599,36.54,71721.16,8.4,0.29485,0.00015,21.55597]
[1780320588754,36.54,71725.68,8.4,0.29555,0.00015,21.58097]
[1780320594054,36.54,71730.12,8.4,0.29624,0.00015,21.60519]
[1780320597970,36.54,71730.45,8.4,0.29629,0.00015,21.60704]
[1780320600185,36.54,71726.45,8.4,0.29569,0.00015,21.58571]
[1780320601248,36.54,71726.34,8.4,0.29568,0.00015,21.58526]
[1780320600787,36.54,71742.46,8.4,0.29812,0.00015,21.67151]
[1780320601456,36.54,71742.46,8.4,0.29812,0.00015,21.67151]
[1780320601628,36.54,71742.46,8.4,0.29812,0.00015,21.67151]
[1780320601877,36.54,71742.46,8.4,0.29812,0.00015,21.67151]
[1780320601893,36.54,71742.46,8.4,0.29812,0.00015,21.67151]
[1780320601907,36.54,71742.46,8.4,0.29812,0.00015,21.67151]
[1780320602072,36.54,71742.46,8.4,0.29812,0.00015,21.67151]
[1780320602100,36.54,71742.46,8.4,0.29812,0.00015,21.67151]
[1780320602095,36.54,71785.99,8.4,0.30476,0.00015,21.90072]
[1780320602849,36.54,71785.99,8.4,0.30476,0.00015,21.90072]
[1780320603013,36.54,71785.99,8.4,0.30476,0.00015,21.90072]
[1780320603052,36.54,71785.99,8.4,0.30476,0.00015,21.90072]
[1780320603156,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320603315,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320603337,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320603372,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320603574,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320603730,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320603770,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320603784,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320603859,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320603900,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320604064,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320604181,36.54,71776.31,8.4,0.30327,0.00015,21.8501]
[1780320604163,36.54,71741.63,8.4,0.29799,0.00015,21.66688]
[1780320604280,36.54,71741.63,8.4,0.29799,0.00015,21.66688]
[1780320604422,36.54,71741.63,8.4,0.29799,0.00015,21.66688]
[1780320604591,36.54,71741.63,8.4,0.29799,0.00015,21.66688]
[1780320604708,36.54,71741.63,8.4,0.29799,0.00015,21.66688]
[1780320604953,36.54,71741.63,8.4,0.29799,0.00015,21.66688]
[1780320605021,36.54,71724.4,8.4,0.29538,0.00015,21.57466]
[1780320605441,36.54,71724.4,8.4,0.29538,0.00015,21.57466]
[1780320605501,36.54,71724.4,8.4,0.29538,0.00015,21.57466]
[1780320605541,36.54,71724.4,8.4,0.29538,0.00015,21.57466]
[1780320605795,36.54,71724.4,8.4,0.29538,0.00015,21.57466]
[1780320606066,36.54,71724.4,8.4,0.29538,0.00015,21.57466]
[1780320606095,36.54,71724.4,8.4,0.29538,0.00015,21.57466]
[1780320606143,36.54,71717.0,8.4,0.29426,0.00015,21.53491]
[1780320606465,36.54,71717.0,8.4,0.29426,0.00015,21.53491]
[1780320606795,36.54,71717.0,8.4,0.29426,0.00015,21.53491]
[1780320607301,36.55,71715.04,8.4,0.29397,0.00015,21.52449]
[1780320607322,36.55,71715.04,8.4,0.29397,0.00015,21.52449]
[1780320607598,36.55,71715.04,8.4,0.29397,0.00015,21.52449]
[1780320607761,36.55,71715.04,8.4,0.29397,0.00015,21.52449]
[1780320607949,36.55,71715.04,8.4,0.29397,0.00015,21.52449]
[1780320608094,36.55,71715.04,8.4,0.29397,0.00015,21.52449]
[1780320608342,36.55,71712.93,8.4,0.29366,0.00015,21.51327]
[1780320608442,36.55,71712.93,8.4,0.29366,0.00015,21.51327]
[1780320608488,36.55,71712.93,8.4,0.29366,0.00015,21.51327]
[1780320608822,36.55,71712.93,8.4,0.29366,0.00015,21.51327]
[1780320608848,36.55,71712.93,8.4,0.29366,0.00015,21.51327]
[1780320608944,36.55,71712.93,8.4,0.29366,0.00015,21.51327]
[1780320609004,36.55,71712.93,8.4,0.29366,0.00015,21.51327]
[1780320609103,36.55,71712.93,8.4,0.29366,0.00015,21.51327]
[1780320609136,36.55,71729.52,8.4,0.29617,0.00015,21.60287]
[1780320609282,36.55,71729.52,8.4,0.29617,0.00015,21.60287]
[1780320609292,36.55,71729.52,8.4,0.29617,0.00015,21.60287]
[1780320609558,36.55,71729.52,8.4,0.29617,0.00015,21.60287]
[1780320610025,36.55,71729.52,8.4,0.29617,0.00015,21.60287]
[1780320610126,36.55,71717.11,8.4,0.2943,0.00015,21.53617]
[1780320610205,36.55,71717.11,8.4,0.2943,0.00015,21.53617]
[1780320610371,36.55,71717.11,8.4,0.2943,0.00015,21.53617]
[1780320610714,36.55,71717.11,8.4,0.2943,0.00015,21.53617]
[1780320610872,36.55,71717.11,8.4,0.2943,0.00015,21.53617]
[1780320611358,36.55,71715.33,8.4,0.29404,0.00015,21.52673]
[1780320611365,36.55,71715.33,8.4,0.29404,0.00015,21.52673]
[1780320611838,36.55,71715.33,8.4,0.29404,0.00015,21.52673]
[1780320611957,36.55,71715.33,8.4,0.29404,0.00015,21.52673]
[1780320612020,36.55,71715.33,8.4,0.29404,0.00015,21.52673]
[1780320612052,36.55,71715.33,8.4,0.29404,0.00015,21.52673]
[1780320612099,36.55,71723.47,8.4,0.29527,0.00015,21.57081]
[1780320612227,36.55,71723.47,8.4,0.29527,0.00015,21.57081]
[1780320612444,36.55,71723.47,8.4,0.29527,0.00015,21.57081]
[1780320612560,36.55,71723.47,8.4,0.29527,0.00015,21.57081]
[1780320612779,36.55,71723.47,8.4,0.29527,0.00015,21.57081]
[1780320612860,36.56,71731.22,8.4,0.29648,0.00015,21.61377]
[1780320613503,36.56,71731.22,8.4,0.29648,0.00015,21.61377]
[1780320613577,36.56,71731.22,8.4,0.29648,0.00015,21.61377]
[1780320613671,36.56,71731.22,8.4,0.29648,0.00015,21.61377]
[1780320614198,36.56,71731.22,8.4,0.29648,0.00015,21.61377]
[1780320614428,36.56,71728.43,8.4,0.29609,0.00015,21.59974]
[1780320614714,36.56,71728.43,8.4,0.29609,0.00015,21.59974]
[1780320614843,36.56,71728.43,8.4,0.29609,0.00015,21.59974]
[1780320615247,36.57,71726.46,8.4,0.29582,0.00015,21.59021]
[1780320615715,36.57,71726.46,8.4,0.29582,0.00015,21.59021]
[1780320615828,36.57,71726.46,8.4,0.29582,0.00015,21.59021]
[1780320615881,36.57,71709.89,8.4,0.29332,0.00015,21.50085]
[1780320616380,36.57,71709.89,8.4,0.29332,0.00015,21.50085]
[1780320616551,36.57,71709.89,8.4,0.29332,0.00015,21.50085]
[1780320616561,36.57,71709.89,8.4,0.29332,0.00015,21.50085]
[1780320616579,36.57,71709.89,8.4,0.29332,0.00015,21.50085]
[1780320616715,36.57,71709.89,8.4,0.29332,0.00015,21.50085]
[1780320616775,36.57,71709.89,8.4,0.29332,0.00015,21.50085]
[1780320616806,36.57,71709.89,8.4,0.29332,0.00015,21.50085]
[1780320616912,36.57,71709.89,8.4,0.29332,0.00015,21.50085]
[1780320616961,36.57,71709.89,8.4,0.29332,0.00015,21.50085]
[1780320617436,36.58,71707.38,8.4,0.29303,0.00015,21.49027]
[1780320618326,36.6,71707.59,8.4,0.29312,0.00015,21.4934]
[1780320618377,36.6,71707.59,8.4,0.29312,0.00015,21.4934]
[1780320618552,36.6,71707.59,8.4,0.29312,0.00015,21.4934]
[1780320618880,36.6,71707.59,8.4,0.29312,0.00015,21.4934]
[1780320618904,36.6,71707.59,8.4,0.29312,0.00015,21.4934]
[1780320619076,36.61,71700.39,8.4,0.2921,0.00015,21.45628]
[1780320619421,36.61,71700.39,8.4,0.2921,0.00015,21.45628]
[1780320619469,36.61,71700.39,8.4,0.2921,0.00015,21.45628]
[1780320619707,36.61,71700.39,8.4,0.2921,0.00015,21.45628]
[1780320619720,36.61,71700.39,8.4,0.2921,0.00015,21.45628]
[1780320619918,36.61,71700.39,8.4,0.2921,0.00015,21.45628]
[1780320620050,36.61,71700.39,8.4,0.2921,0.00015,21.45628]
[1780320620286,36.61,71693.13,8.4,0.29101,0.00015,21.41668]
[1780320620590,36.61,71693.13,8.4,0.29101,0.00015,21.41668]
[1780320621115,36.61,71693.13,8.4,0.29101,0.00015,21.41668]
[1780320621578,36.61,71691.01,8.4,0.29069,0.00015,21.40524]
[1780320621609,36.61,71691.01,8.4,0.29069,0.00015,21.40524]
[1780320622449,36.61,71686.22,8.4,0.28998,0.00015,21.37919]
[1780320623004,36.61,71686.22,8.4,0.28998,0.00015,21.37919]
[1780320623699,36.61,71692.82,8.4,0.29097,0.00015,21.41525]
[1780320623867,36.61,71692.82,8.4,0.29097,0.00015,21.41525]
[1780320623875,36.61,71692.82,8.4,0.29097,0.00015,21.41525]
[1780320623996,36.61,71692.82,8.4,0.29097,0.00015,21.41525]
[1780320624200,36.61,71692.82,8.4,0.29097,0.00015,21.41525]
[1780320624099,36.61,71707.01,8.4,0.2931,0.00015,21.49247]
[1780320624505,36.61,71707.01,8.4,0.2931,0.00015,21.49247]
[1780320628612,36.65,71702.8,8.4,0.29269,0.00015,21.47709]
[1780320628767,36.65,71702.8,8.4,0.29269,0.00015,21.47709]
[1780320628972,36.66,71695.03,8.4,0.29158,0.00015,21.43684]
[1780320629909,36.66,71695.03,8.4,0.29158,0.00015,21.43684]
[1780320630189,36.66,71695.03,8.4,0.29158,0.00015,21.43684]
[1780320630741,36.67,71690.52,8.4,0.29095,0.00015,21.41381]
[1780320630750,36.67,71690.52,8.4,0.29095,0.00015,21.41381]
[1780320630766,36.67,71690.52,8.4,0.29095,0.00015,21.41381]
[1780320630854,36.67,71690.52,8.4,0.29095,0.00015,21.41381]
[1780320631316,36.66,71691.33,8.4,0.29105,0.00015,21.41765]
[1780320632364,36.66,71689.52,8.4,0.29074,0.00015,21.40364]
[1780320634972,36.66,71686.2,8.4,0.29022,0.00015,21.38468]
[1780320635300,36.65,71682.9,8.4,0.28971,0.00015,21.36636]
[1780320635392,36.65,71682.9,8.4,0.28971,0.00015,21.36636]
[1780320636155,36.65,71682.9,8.4,0.28971,0.00015,21.36636]
[1780320636205,36.65,71682.9,8.4,0.28971,0.00015,21.36636]
[1780320636316,36.65,71683.88,8.4,0.28986,0.00015,21.37171]
[1780320636571,36.65,71683.88,8.4,0.28986,0.00015,21.37171]
[1780320637918,36.66,71687.13,8.4,0.29035,0.00015,21.38976]
[1780320640863,36.66,71686.85,8.4,0.29031,0.00015,21.38815]
[1780320641070,36.65,71691.25,8.4,0.29097,0.00015,21.41212]
[1780320641392,36.65,71691.25,8.4,0.29097,0.00015,21.41212]
[1780320642077,36.65,71685.72,8.4,0.29014,0.00015,21.38192]
[1780320643197,36.65,71685.72,8.4,0.29014,0.00015,21.38192]
[1780320643236,36.65,71683.95,8.4,0.28987,0.00015,21.37225]
[1780320644091,36.66,71695.16,8.4,0.29156,0.00015,21.43366]
[1780320644384,36.66,71695.16,8.4,0.29156,0.00015,21.43366]
[1780320645703,36.66,71697.76,8.4,0.29196,0.00015,21.44802]
[1780320646716,36.66,71705.09,8.4,0.29306,0.00015,21.48796]
[1780320648893,36.68,71709.18,8.4,0.29378,0.00015,21.51351]
[1780320649030,36.68,71709.18,8.4,0.29378,0.00015,21.51351]
[1780320649126,36.69,71721.69,8.4,0.29571,0.00015,21.5822]
[1780320649419,36.69,71721.69,8.4,0.29571,0.00015,21.5822]
[1780320650133,36.69,71732.22,8.4,0.2973,0.00015,21.63851]
[1780320650273,36.69,71732.22,8.4,0.2973,0.00015,21.63851]
[1780320650295,36.69,71732.22,8.4,0.2973,0.00015,21.63851]
[1780320650622,36.69,71732.22,8.4,0.2973,0.00015,21.63851]
[1780320650706,36.69,71732.22,8.4,0.2973,0.00015,21.63851]
[1780320651140,36.69,71717.44,8.4,0.29507,0.00015,21.55952]
[1780320653155,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320653471,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320653490,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320653619,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320653644,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320653697,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320653805,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320653809,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320654052,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320654326,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320654330,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320654333,36.69,71703.87,8.4,0.29304,0.00015,21.48665]
[1780320654163,36.69,71682.1,8.4,0.28978,0.00015,21.3685]
[1780320654337,36.69,71682.1,8.4,0.28978,0.00015,21.3685]
[1780320654651,36.69,71682.1,8.4,0.28978,0.00015,21.3685]
[1780320654669,36.69,71682.1,8.4,0.28978,0.00015,21.3685]
[1780320654782,36.69,71682.1,8.4,0.28978,0.00015,21.3685]
[1780320655047,36.69,71682.1,8.4,0.28978,0.00015,21.3685]
[1780320655144,36.69,71682.1,8.4,0.28978,0.00015,21.3685]
[1780320655169,36.69,71682.1,8.4,0.28978,0.00015,21.3685]
[1780320655242,36.69,71680.9,8.4,0.2896,0.00015,21.36171]
[1780320655459,36.69,71680.9,8.4,0.2896,0.00015,21.36171]
[1780320655595,36.69,71680.9,8.4,0.2896,0.00015,21.36171]
[1780320656063,36.69,71680.9,8.4,0.2896,0.00015,21.36171]
[1780320656420,36.69,71681.77,8.4,0.28973,0.00015,21.36676]
[1780320656439,36.69,71681.77,8.4,0.28973,0.00015,21.36676]
[1780320656485,36.69,71681.77,8.4,0.28973,0.00015,21.36676]
[1780320656617,36.69,71681.77,8.4,0.28973,0.00015,21.36676]
[1780320656738,36.69,71681.77,8.4,0.28973,0.00015,21.36676]
[1780320657596,36.69,71681.67,8.4,0.28973,0.00015,21.3665]
[1780320657707,36.69,71681.67,8.4,0.28973,0.00015,21.3665]
[1780320659385,36.69,71680.76,8.4,0.28961,0.00015,21.36211]
[1780320660229,36.69,71680.76,8.4,0.28961,0.00015,21.36211]
[1780320660204,36.69,71677.24,8.4,0.28908,0.00015,21.34282]
[1780320660363,36.69,71677.24,8.4,0.28908,0.00015,21.34282]
[1780320660429,36.69,71677.24,8.4,0.28908,0.00015,21.34282]
[1780320661211,36.69,71668.66,8.4,0.2878,0.00015,21.29572]
[1780320661879,36.69,71668.66,8.4,0.2878,0.00015,21.29572]
[1780320663228,36.69,71668.54,8.4,0.28779,0.00015,21.29509]
[1780320663799,36.69,71665.35,8.4,0.28731,0.00015,21.27757]
[1780320664235,36.69,71665.35,8.4,0.28731,0.00015,21.27757]
[1780320664298,36.69,71665.35,8.4,0.28731,0.00015,21.27757]
[1780320664242,36.69,71643.51,8.4,0.28407,0.00015,21.1566]
[1780320664432,36.69,71643.51,8.4,0.28407,0.00015,21.1566]
[1780320664576,36.69,71643.51,8.4,0.28407,0.00015,21.1566]
[1780320664608,36.69,71643.51,8.4,0.28407,0.00015,21.1566]
[1780320664754,36.69,71643.51,8.4,0.28407,0.00015,21.1566]
[1780320665038,36.69,71643.51,8.4,0.28407,0.00015,21.1566]
[1780320665148,36.69,71643.51,8.4,0.28407,0.00015,21.1566]
[1780320665283,36.69,71643.51,8.4,0.28407,0.00015,21.15665]
[1780320665429,36.69,71643.51,8.4,0.28407,0.00015,21.15665]
[1780320665668,36.69,71643.51,8.4,0.28407,0.00015,21.15665]
[1780320665748,36.69,71643.51,8.4,0.28407,0.00015,21.15665]
[1780320666140,36.69,71643.51,8.4,0.28407,0.00015,21.15665]
[1780320666265,36.69,71636.42,8.4,0.28302,0.00015,21.11693]
[1780320666634,36.69,71636.42,8.4,0.28302,0.00015,21.11693]
[1780320666883,36.69,71636.42,8.4,0.28302,0.00015,21.11693]
[1780320667030,36.69,71636.42,8.4,0.28302,0.00015,21.11693]
[1780320667791,36.69,71640.33,8.4,0.2836,0.00015,21.13876]
[1780320667806,36.69,71640.33,8.4,0.2836,0.00015,21.13876]
[1780320667885,36.69,71640.33,8.4,0.2836,0.00015,21.13876]
[1780320668078,36.69,71640.33,8.4,0.2836,0.00015,21.13876]
[1780320668271,36.69,71640.33,8.4,0.2836,0.00015,21.13876]
[1780320668279,36.69,71652.78,8.4,0.28544,0.00015,21.20785]
[1780320668845,36.69,71652.78,8.4,0.28544,0.00015,21.20785]
[1780320669210,36.69,71652.78,8.4,0.28544,0.00015,21.20785]
[1780320669328,36.69,71652.78,8.4,0.28544,0.00015,21.20785]
[1780320669330,36.69,71652.78,8.4,0.28544,0.00015,21.20785]
[1780320669395,36.69,71652.78,8.4,0.28544,0.00015,21.20785]
[1780320669590,36.69,71652.78,8.4,0.28544,0.00015,21.20785]
[1780320669619,36.69,71652.78,8.4,0.28544,0.00015,21.20785]
[1780320670067,36.69,71652.78,8.4,0.28544,0.00015,21.20785]
[1780320670691,36.69,71654.47,8.4,0.2857,0.00015,21.2174]
[1780320670731,36.69,71654.47,8.4,0.2857,0.00015,21.2174]
[1780320671352,36.69,71654.47,8.4,0.2857,0.00015,21.2174]
[1780320671434,36.69,71656.75,8.4,0.28603,0.00015,21.23002]
[1780320671515,36.69,71656.75,8.4,0.28603,0.00015,21.23002]
[1780320671837,36.69,71656.75,8.4,0.28603,0.00015,21.23002]
[1780320672102,36.69,71656.75,8.4,0.28603,0.00015,21.23002]
[1780320672252,36.69,71656.75,8.4,0.28603,0.00015,21.23002]
[1780320672304,36.69,71656.75,8.4,0.28603,0.00015,21.23002]
[1780320672147,36.69,71660.95,8.4,0.28666,0.00015,21.25344]
[1780320672489,36.69,71660.95,8.4,0.28666,0.00015,21.25344]
[1780320672698,36.69,71660.95,8.4,0.28666,0.00015,21.25344]
[1780320672916,36.69,71660.95,8.4,0.28666,0.00015,21.25344]
[1780320673027,36.69,71660.95,8.4,0.28666,0.00015,21.25344]
[1780320673288,36.69,71660.95,8.4,0.28666,0.00015,21.25344]
[1780320673063,36.7,71680.97,8.4,0.28966,0.00015,21.36382]
[1780320673389,36.7,71690.06,8.4,0.29102,0.00015,21.4134]
[1780320674964,36.7,71690.06,8.4,0.29102,0.00015,21.4134]
[1780320675199,36.7,71690.06,8.4,0.29102,0.00015,21.4134]
[1780320675300,36.7,71694.01,8.4,0.29162,0.00015,21.43538]
[1780320676168,36.7,71694.01,8.4,0.29162,0.00015,21.43538]
[1780320676186,36.7,71694.01,8.4,0.29162,0.00015,21.43538]
[1780320676260,36.7,71694.01,8.4,0.29162,0.00015,21.43538]
[1780320676376,36.7,71693.74,8.4,0.29159,0.00015,21.43412]
[1780320676512,36.7,71693.74,8.4,0.29159,0.00015,21.43412]
[1780320676869,36.7,71693.74,8.4,0.29159,0.00015,21.43412]
[1780320677028,36.7,71693.74,8.4,0.29159,0.00015,21.43412]
[1780320677029,36.7,71693.74,8.4,0.29159,0.00015,21.43412]
[1780320677150,36.7,71693.74,8.4,0.29159,0.00015,21.43412]
[1780320677234,36.7,71693.74,8.4,0.29159,0.00015,21.43412]
[1780320677329,36.7,71693.74,8.4,0.29159,0.00015,21.43412]
[1780320677250,36.7,71717.13,8.4,0.2951,0.00015,21.56057]
[1780320677509,36.7,71717.13,8.4,0.2951,0.00015,21.56057]
[1780320677589,36.7,71717.13,8.4,0.2951,0.00015,21.56057]
[1780320677596,36.7,71717.13,8.4,0.2951,0.00015,21.56057]
[1780320677785,36.7,71717.13,8.4,0.2951,0.00015,21.56057]
[1780320677833,36.7,71717.13,8.4,0.2951,0.00015,21.56057]
[1780320678016,36.7,71717.13,8.4,0.2951,0.00015,21.56057]
[1780320678052,36.7,71717.13,8.4,0.2951,0.00015,21.56057]
[1780320678151,36.7,71729.23,8.4,0.29693,0.00015,21.62536]
[1780320678413,36.7,71729.23,8.4,0.29693,0.00015,21.62536]
[1780320678527,36.7,71729.23,8.4,0.29693,0.00015,21.62536]
[1780320678619,36.7,71729.23,8.4,0.29693,0.00015,21.62536]
[1780320679188,36.7,71729.23,8.4,0.29693,0.00015,21.62536]
[1780320680081,36.7,71733.25,8.4,0.29754,0.00015,21.64679]
[1780320680225,36.7,71733.25,8.4,0.29754,0.00015,21.64679]
[1780320680812,36.7,71732.44,8.4,0.29742,0.00015,21.64249]
[1780320681447,36.7,71749.42,8.4,0.29998,0.00015,21.73243]
[1780320682673,36.7,71734.88,8.4,0.29778,0.00015,21.65541]
[1780320683461,36.7,71746.41,8.4,0.29953,0.00015,21.71648]
[1780320684562,36.7,71746.41,8.4,0.29953,0.00015,21.71648]
[1780320684777,36.7,71746.41,8.4,0.29953,0.00015,21.71648]
[1780320684802,36.7,71746.41,8.4,0.29953,0.00015,21.71648]
[1780320686228,36.7,71751.34,8.4,0.30027,0.00015,21.74243]
[1780320686284,36.7,71751.34,8.4,0.30027,0.00015,21.74243]
[1780320686343,36.7,71754.13,8.4,0.30069,0.00015,21.75703]
[1780320686378,36.7,71754.13,8.4,0.30069,0.00015,21.75703]
[1780320686420,36.7,71754.13,8.4,0.30069,0.00015,21.75703]
[1780320686627,36.7,71754.13,8.4,0.30069,0.00015,21.75703]
[1780320686868,36.7,71754.13,8.4,0.30069,0.00015,21.75703]
[1780320686970,36.7,71754.13,8.4,0.30069,0.00015,21.75703]
[1780320687002,36.7,71754.13,8.4,0.30069,0.00015,21.75703]
[1780320687280,36.7,71754.13,8.4,0.30069,0.00015,21.75703]
[1780320687283,36.7,71754.13,8.4,0.30069,0.00015,21.75703]
[1780320687008,36.7,71746.63,8.4,0.29955,0.00015,21.71743]
[1780320687503,36.7,71746.63,8.4,0.29955,0.00015,21.71743]
[1780320687613,36.7,71746.63,8.4,0.29955,0.00015,21.71743]
[1780320687679,36.7,71746.63,8.4,0.29955,0.00015,21.71743]
[1780320688287,36.7,71746.63,8.4,0.29955,0.00015,21.71743]
[1780320688503,36.7,71742.59,8.4,0.29894,0.00015,21.69602]
[1780320688823,36.7,71753.79,8.4,0.30064,0.00015,21.75506]
[1780320690639,36.7,71753.65,8.4,0.30061,0.00015,21.75424]
[1780320691584,36.7,71756.45,8.4,0.30103,0.00015,21.76887]
[1780320691969,36.7,71756.45,8.4,0.30103,0.00015,21.76887]
[1780320692039,36.7,71756.45,8.4,0.30103,0.00015,21.76887]
[1780320692164,36.7,71756.45,8.4,0.30103,0.00015,21.76887]
[1780320692201,36.7,71756.45,8.4,0.30103,0.00015,21.76887]
[1780320692746,36.7,71754.82,8.4,0.30076,0.00015,21.75669]
[1780320692780,36.7,71754.82,8.4,0.30076,0.00015,21.75669]
[1780320692976,36.7,71754.82,8.4,0.30076,0.00015,21.75669]
[1780320693093,36.7,71754.82,8.4,0.30076,0.00015,21.75669]
[1780320693328,36.7,71754.82,8.4,0.30076,0.00015,21.75669]
[1780320693333,36.7,71754.82,8.4,0.30076,0.00015,21.75669]
[1780320693165,36.7,71771.23,8.4,0.30325,0.00015,21.84246]
[1780320693857,36.7,71771.23,8.4,0.30325,0.00015,21.84246]
[1780320693882,36.7,71771.23,8.4,0.30325,0.00015,21.84246]
[1780320693937,36.7,71787.85,8.4,0.30579,0.00015,21.92859]
[1780320694387,36.7,71787.85,8.4,0.30579,0.00015,21.92859]
[1780320694547,36.7,71782.7,8.4,0.305,0.00015,21.90202]
[1780320696886,36.7,71777.07,8.4,0.30414,0.00015,21.87262]
[1780320697568,36.69,71769.07,8.4,0.3029,0.00015,21.83062]
[1780320698436,36.69,71769.07,8.4,0.3029,0.00015,21.83062]
[1780320700710,36.69,71769.22,8.4,0.30292,0.00015,21.83109]
[1780320700791,36.69,71769.22,8.4,0.30292,0.00015,21.83109]
[1780320701376,36.69,71770.01,8.4,0.30303,0.00015,21.83506]
[1780320701379,36.69,71770.01,8.4,0.30303,0.00015,21.83506]
[1780320701500,36.69,71770.01,8.4,0.30303,0.00015,21.83506]
[1780320701596,36.69,71760.4,8.4,0.30157,0.00015,21.78467]
[1780320704848,36.69,71759.53,8.4,0.30143,0.00015,21.77987]
[1780320704879,36.69,71759.53,8.4,0.30143,0.00015,21.77987]
[1780320705069,36.69,71759.53,8.4,0.30143,0.00015,21.77987]
[1780320708328,36.69,71759.57,8.4,0.30142,0.00015,21.77979]
[1780320710667,36.69,71759.47,8.4,0.3014,0.00015,21.77896]
[1780320710800,36.69,71759.47,8.4,0.3014,0.00015,21.77896]
[1780320710880,36.69,71749.7,8.4,0.29991,0.00015,21.72746]
[1780320712043,36.69,71749.7,8.4,0.29991,0.00015,21.72746]
[1780320712113,36.68,71742.03,8.4,0.29875,0.00015,21.68685]
[1780320716561,36.68,71747.29,8.4,0.29954,0.00015,21.71451]
[1780320716686,36.68,71747.29,8.4,0.29954,0.00015,21.71451]
[1780320716730,36.68,71747.29,8.4,0.29954,0.00015,21.71451]
[1780320716901,36.68,71747.29,8.4,0.29954,0.00015,21.71451]
[1780320716988,36.68,71747.29,8.4,0.29954,0.00015,21.71451]
[1780320717240,36.68,71747.29,8.4,0.29954,0.00015,21.71451]
[1780320717284,36.68,71730.56,8.4,0.29701,0.00015,21.62568]
[1780320717593,36.68,71730.56,8.4,0.29701,0.00015,21.62568]
[1780320717716,36.68,71730.56,8.4,0.29701,0.00015,21.62568]
[1780320717861,36.68,71730.56,8.4,0.29701,0.00015,21.62568]
[1780320718070,36.68,71730.56,8.4,0.29701,0.00015,21.62568]
[1780320718184,36.68,71730.56,8.4,0.29701,0.00015,21.62568]
[1780320718241,36.68,71716.48,8.4,0.29489,0.00015,21.55037]
[1780320719779,36.68,71717.17,8.4,0.29499,0.00015,21.55417]
[1780320719917,36.68,71717.17,8.4,0.29499,0.00015,21.55417]
[1780320721389,36.69,71716.48,8.4,0.2949,0.00015,21.55065]
[1780320722048,36.69,71706.43,8.4,0.29339,0.00015,21.49663]
[1780320722653,36.69,71706.43,8.4,0.29339,0.00015,21.49663]
[1780320722744,36.69,71718.46,8.4,0.2952,0.00015,21.56151]
[1780320725749,36.69,71719.81,8.4,0.29541,0.00015,21.56892]
[1780320725883,36.69,71719.81,8.4,0.29541,0.00015,21.56892]
[1780320726087,36.69,71705.16,8.4,0.29321,0.00015,21.49016]
[1780320727367,36.69,71694.89,8.4,0.29167,0.00015,21.43469]
[1780320728164,36.69,71694.89,8.4,0.29167,0.00015,21.43469]
[1780320729158,36.69,71692.33,8.4,0.29129,0.00015,21.42099]
[1780320730224,36.69,71697.82,8.4,0.29212,0.00015,21.45102]
[1780320730324,36.69,71713.99,8.4,0.29456,0.00015,21.53851]
[1780320730456,36.69,71713.99,8.4,0.29456,0.00015,21.53851]
[1780320730503,36.69,71713.99,8.4,0.29456,0.00015,21.53851]
[1780320731096,36.69,71713.99,8.4,0.29456,0.00015,21.53851]
[1780320731291,36.69,71713.99,8.4,0.29456,0.00015,21.53851]
[1780320731299,36.69,71733.75,8.4,0.29754,0.00015,21.64429]
[1780320731551,36.69,71733.75,8.4,0.29754,0.00015,21.64429]
[1780320731672,36.69,71733.75,8.4,0.29754,0.00015,21.64429]
[1780320731821,36.69,71733.75,8.4,0.29754,0.00015,21.64429]
[1780320731994,36.69,71733.75,8.4,0.29754,0.00015,21.64429]
[1780320732354,36.69,71733.75,8.4,0.29754,0.00015,21.64429]
[1780320732521,36.69,71737.17,8.4,0.29806,0.00015,21.66247]
[1780320732668,36.69,71737.17,8.4,0.29806,0.00015,21.66247]
[1780320732817,36.69,71720.97,8.4,0.29561,0.00015,21.57608]
[1780320733471,36.69,71720.97,8.4,0.29561,0.00015,21.57608]
[1780320734183,36.69,71720.97,8.4,0.29561,0.00015,21.57608]
[1780320734870,36.69,71721.9,8.4,0.29575,0.00015,21.58114]
[1780320734880,36.69,71721.9,8.4,0.29575,0.00015,21.58114]
[1780320734962,36.69,71730.48,8.4,0.29705,0.00015,21.62704]
[1780320735579,36.69,71730.48,8.4,0.29705,0.00015,21.62704]
[1780320735753,36.69,71730.48,8.4,0.29705,0.00015,21.62704]
[1780320735901,36.69,71730.48,8.4,0.29705,0.00015,21.62704]
[1780320735998,36.69,71730.48,8.4,0.29705,0.00015,21.62704]
[1780320736090,36.69,71730.48,8.4,0.29705,0.00015,21.62704]
[1780320736618,36.69,71723.55,8.4,0.29601,0.00015,21.59007]
[1780320736627,36.69,71723.55,8.4,0.29601,0.00015,21.59007]
[1780320737011,36.69,71723.55,8.4,0.29601,0.00015,21.59007]
[1780320737149,36.69,71723.55,8.4,0.29601,0.00015,21.59007]
[1780320738279,36.69,71728.91,8.4,0.29682,0.00015,21.61877]
[1780320738383,36.69,71736.44,8.4,0.29796,0.00015,21.65888]
[1780320738752,36.69,71736.44,8.4,0.29796,0.00015,21.65888]
[1780320738770,36.69,71736.44,8.4,0.29796,0.00015,21.65888]
[1780320738859,36.69,71751.84,8.4,0.30029,0.00015,21.74034]
[1780320740054,36.69,71751.84,8.4,0.30029,0.00015,21.74034]
[1780320741048,36.69,71759.12,8.4,0.30139,0.00015,21.77853]
[1780320742728,36.69,71763.04,8.4,0.30198,0.00015,21.79886]
[1780320742888,36.69,71770.31,8.4,0.30308,0.00015,21.83672]
[1780320744936,36.69,71772.79,8.4,0.30346,0.00015,21.84949]
[1780320745175,36.69,71772.79,8.4,0.30346,0.00015,21.84949]
[1780320745908,36.69,71786.3,8.4,0.30551,0.00015,21.9192]
[1780320746868,36.69,71786.3,8.4,0.30551,0.00015,21.9192]
[1780320747119,36.69,71786.3,8.4,0.30551,0.00015,21.9192]
[1780320747221,36.69,71777.39,8.4,0.30414,0.00015,21.87284]
[1780320747509,36.69,71777.39,8.4,0.30414,0.00015,21.87284]
[1780320748125,36.69,71777.39,8.4,0.30414,0.00015,21.87284]
[1780320748376,36.69,71777.39,8.4,0.30414,0.00015,21.87284]
[1780320748725,36.69,71772.61,8.4,0.30341,0.00015,21.84782]
[1780320748879,36.69,71772.61,8.4,0.30341,0.00015,21.84782]
[1780320749634,36.69,71773.41,8.4,0.30352,0.00015,21.85183]
[1780320749901,36.69,71773.41,8.4,0.30352,0.00015,21.85183]
[1780320751241,36.69,71772.89,8.4,0.30344,0.00015,21.84897]
[1780320751393,36.69,71772.89,8.4,0.30344,0.00015,21.84897]
[1780320752145,36.68,71777.01,8.4,0.30404,0.00015,21.86674]
[1780320752319,36.68,71777.01,8.4,0.30404,0.00015,21.86674]
[1780320752338,36.68,71777.01,8.4,0.30404,0.00015,21.86674]
[1780320752402,36.68,71777.01,8.4,0.30404,0.00015,21.86674]
[1780320752652,36.68,71780.24,8.4,0.30453,0.00015,21.88333]
[1780320753337,36.68,71780.24,8.4,0.30453,0.00015,21.88333]
[1780320756397,36.68,71771.08,8.4,0.30311,0.00015,21.83526]
[1780320760406,36.68,71771.01,8.4,0.30309,0.00015,21.83434]
[1780320761079,36.68,71772.04,8.4,0.30324,0.00015,21.83958]
[1780320762336,36.68,71775.38,8.4,0.30374,0.00015,21.85683]
[1780320766173,36.67,71773.61,8.4,0.30346,0.00015,21.84707]
[1780320768630,36.67,71778.47,8.4,0.30419,0.00015,21.87191]
[1780320768789,36.67,71778.47,8.4,0.30419,0.00015,21.87191]
[1780320768874,36.67,71778.47,8.4,0.30419,0.00015,21.87191]
[1780320768973,36.67,71778.47,8.4,0.30419,0.00015,21.87191]
[1780320769049,36.67,71778.47,8.4,0.30419,0.00015,21.87191]
[1780320769318,36.67,71792.27,8.4,0.30629,0.00015,21.94314]
[1780320769433,36.67,71792.27,8.4,0.30629,0.00015,21.94314]
[1780320769443,36.67,71792.27,8.4,0.30629,0.00015,21.94314]
[1780320769531,36.67,71792.27,8.4,0.30629,0.00015,21.94314]
[1780320770093,36.67,71801.41,8.4,0.30769,0.00015,21.99015]
[1780320770613,36.67,71801.41,8.4,0.30769,0.00015,21.99015]
[1780320770662,36.67,71801.41,8.4,0.30769,0.00015,21.99015]
[1780320770922,36.67,71801.41,8.4,0.30769,0.00015,21.99015]
[1780320771100,36.67,71812.43,8.4,0.30938,0.00015,22.04644]
[1780320771536,36.67,71812.43,8.4,0.30938,0.00015,22.04644]
[1780320771716,36.67,71812.43,8.4,0.30938,0.00015,22.04644]
[1780320771791,36.67,71812.43,8.4,0.30938,0.00015,22.04644]
[1780320771858,36.67,71812.43,8.4,0.30938,0.00015,22.04644]
[1780320771897,36.67,71812.43,8.4,0.30938,0.00015,22.04644]
[1780320772118,36.67,71812.43,8.4,0.30938,0.00015,22.04644]
[1780320772221,36.67,71825.36,8.4,0.31137,0.00015,22.11196]
[1780320772771,36.67,71825.36,8.4,0.31137,0.00015,22.11196]
[1780320772792,36.67,71825.36,8.4,0.31137,0.00015,22.11196]
[1780320772849,36.67,71825.36,8.4,0.31137,0.00015,22.11196]
[1780320772871,36.67,71825.36,8.4,0.31137,0.00015,22.11196]
[1780320773019,36.67,71825.36,8.4,0.31137,0.00015,22.11196]
[1780320773245,36.67,71825.36,8.4,0.31137,0.00015,22.11196]
[1780320773282,36.67,71837.06,8.4,0.31318,0.00015,22.17099]
[1780320773556,36.67,71837.06,8.4,0.31318,0.00015,22.17099]
[1780320773877,36.67,71837.06,8.4,0.31318,0.00015,22.17099]
[1780320774292,36.67,71837.06,8.4,0.31318,0.00015,22.17099]
[1780320774405,36.67,71850.39,8.4,0.31525,0.00015,22.23763]
[1780320775390,36.67,71850.39,8.4,0.31525,0.00015,22.23763]
[1780320775949,36.67,71854.3,8.4,0.31585,0.00015,22.25708]
[1780320776195,36.67,71854.3,8.4,0.31585,0.00015,22.25708]
[1780320776262,36.67,71862.81,8.4,0.31717,0.00016,22.29919]
[1780320776971,36.67,71862.81,8.4,0.31717,0.00016,22.29919]
[1780320777251,36.67,71862.81,8.4,0.31717,0.00016,22.29919]
[1780320778153,36.67,71851.85,8.4,0.31547,0.00015,22.24492]
[1780320779359,36.67,71851.85,8.4,0.31547,0.00015,22.24492]
[1780320780134,36.67,71848.25,8.4,0.31492,0.00015,22.22706]
[1780320780738,36.67,71850.44,8.4,0.31526,0.00015,22.238]
[1780320780814,36.67,71850.44,8.4,0.31526,0.00015,22.238]
[1780320781075,36.67,71850.44,8.4,0.31526,0.00015,22.238]
[1780320781265,36.67,71850.44,8.4,0.31526,0.00015,22.238]
[1780320781292,36.67,71834.56,8.4,0.3128,0.00015,22.15871]
[1780320781702,36.67,71834.56,8.4,0.3128,0.00015,22.15871]
[1780320782889,36.67,71829.46,8.4,0.31202,0.00015,22.13308]
[1780320783018,36.67,71829.46,8.4,0.31202,0.00015,22.13308]
[1780320783135,36.67,71829.46,8.4,0.31202,0.00015,22.13308]
[1780320783169,36.67,71829.46,8.4,0.31202,0.00015,22.13308]
[1780320783344,36.67,71829.46,8.4,0.31202,0.00015,22.13308]
[1780320783359,36.67,71829.46,8.4,0.31202,0.00015,22.13308]
[1780320783372,36.67,71829.46,8.4,0.31202,0.00015,22.13308]
[1780320783398,36.67,71829.46,8.4,0.31202,0.00015,22.13308]
[1780320783422,36.67,71819.83,8.4,0.31053,0.00015,22.08436]
[1780320784105,36.67,71819.83,8.4,0.31053,0.00015,22.08436]
[1780320784310,36.67,71834.19,8.4,0.31275,0.00015,22.15693]
[1780320786803,36.67,71835.81,8.4,0.313,0.00015,22.16517]
[1780320787131,36.67,71835.81,8.4,0.313,0.00015,22.16517]
[1780320787474,36.67,71833.74,8.4,0.31269,0.00015,22.15485]
[1780320788177,36.67,71833.74,8.4,0.31269,0.00015,22.15485]
[1780320788215,36.67,71833.74,8.4,0.31269,0.00015,22.15485]
[1780320788414,36.67,71843.14,8.4,0.31414,0.00015,22.20201]
[1780320789241,36.67,71852.67,8.4,0.31562,0.00015,22.24952]
[1780320789868,36.67,71852.67,8.4,0.31562,0.00015,22.24952]
[1780320789945,36.67,71852.67,8.4,0.31562,0.00015,22.24952]
[1780320790013,36.67,71852.67,8.4,0.31562,0.00015,22.24952]
[1780320790248,36.67,71865.53,8.4,0.31761,0.00016,22.31312]
[1780320790942,36.67,71865.53,8.4,0.31761,0.00016,22.31312]
[1780320790963,36.67,71865.53,8.4,0.31761,0.00016,22.31312]
[1780320791211,36.67,71865.53,8.4,0.31761,0.00016,22.31312]
[1780320791390,36.67,71865.53,8.4,0.31761,0.00016,22.31312]
[1780320791255,36.67,71875.14,8.4,0.31911,0.00016,22.36025]
[1780320791753,36.67,71875.14,8.4,0.31911,0.00016,22.36025]
[1780320791791,36.67,71875.14,8.4,0.31911,0.00016,22.36025]
[1780320791816,36.67,71875.14,8.4,0.31911,0.00016,22.36025]
[1780320792397,36.67,71884.26,8.4,0.32053,0.00016,22.40466]
[1780320792565,36.67,71884.26,8.4,0.32053,0.00016,22.40466]
[1780320792814,36.67,71884.26,8.4,0.32053,0.00016,22.40466]
[1780320792924,36.67,71884.26,8.4,0.32053,0.00016,22.40466]
[1780320793078,36.67,71884.26,8.4,0.32053,0.00016,22.40466]
[1780320793379,36.67,71884.26,8.4,0.32053,0.00016,22.40466]
[1780320793741,36.67,71878.69,8.4,0.31966,0.00016,22.37744]
[1780320793856,36.67,71878.69,8.4,0.31966,0.00016,22.37744]
[1780320794055,36.67,71878.69,8.4,0.31966,0.00016,22.37744]
[1780320794092,36.67,71878.69,8.4,0.31966,0.00016,22.37744]
[1780320794113,36.67,71878.69,8.4,0.31966,0.00016,22.37744]
[1780320794122,36.67,71878.69,8.4,0.31966,0.00016,22.37744]
[1780320794353,36.67,71887.45,8.4,0.32102,0.00016,22.41999]
[1780320794509,36.67,71887.45,8.4,0.32102,0.00016,22.41999]
[1780320794972,36.67,71887.45,8.4,0.32102,0.00016,22.41999]
[1780320797298,36.67,71897.15,8.4,0.32252,0.00016,22.46654]
[1780320800973,36.67,71895.67,8.4,0.32227,0.00016,22.45898]
[1780320801112,36.67,71895.67,8.4,0.32227,0.00016,22.45898]
[1780320801162,36.67,71895.67,8.4,0.32227,0.00016,22.45898]
[1780320802599,36.67,71899.54,8.4,0.32287,0.00016,22.47735]
[1780320802647,36.67,71899.54,8.4,0.32287,0.00016,22.47735]
[1780320802700,36.67,71899.54,8.4,0.32287,0.00016,22.47735]
[1780320802824,36.67,71899.54,8.4,0.32287,0.00016,22.47735]
[1780320803340,36.66,71877.03,8.4,0.31931,0.00016,22.36672]
[1780320803554,36.66,71877.03,8.4,0.31931,0.00016,22.36672]
[1780320803751,36.66,71877.03,8.4,0.31931,0.00016,22.36672]
[1780320803829,36.66,71877.03,8.4,0.31931,0.00016,22.36672]
[1780320804351,36.65,71885.4,8.4,0.32061,0.00016,22.40747]
[1780320805406,36.65,71885.4,8.4,0.32061,0.00016,22.40747]
[1780320805699,36.65,71888.27,8.4,0.32106,0.00016,22.42132]
[1780320806363,36.65,71880.01,8.4,0.31976,0.00016,22.38104]
[1780320806943,36.65,71880.01,8.4,0.31976,0.00016,22.38104]
[1780320807075,36.65,71880.01,8.4,0.31976,0.00016,22.38104]
[1780320808764,36.65,71881.84,8.4,0.32005,0.00016,22.38986]
[1780320809615,36.65,71884.47,8.4,0.32045,0.00016,22.40259]
[1780320811402,36.65,71870.02,8.4,0.31818,0.00016,22.32834]
[1780320812116,36.65,71870.02,8.4,0.31818,0.00016,22.32834]
[1780320813292,36.65,71870.32,8.4,0.31822,0.00016,22.3298]
[1780320813693,36.65,71873.64,8.4,0.31874,0.00016,22.34608]
[1780320813724,36.65,71873.64,8.4,0.31874,0.00016,22.34608]
[1780320813941,36.65,71873.64,8.4,0.31874,0.00016,22.34608]
[1780320813982,36.65,71873.64,8.4,0.31874,0.00016,22.34608]
[1780320816500,36.65,71875.42,8.4,0.31901,0.00016,22.35472]
[1780320817648,36.65,71871.7,8.4,0.31843,0.00016,22.33645]
[1780320817956,36.65,71871.7,8.4,0.31843,0.00016,22.33645]
[1780320818430,36.65,71871.7,8.4,0.31843,0.00016,22.33645]
[1780320818471,36.65,71862.76,8.4,0.31704,0.00016,22.29243]
[1780320818533,36.65,71862.76,8.4,0.31704,0.00016,22.29243]
[1780320818959,36.65,71862.76,8.4,0.31704,0.00016,22.29243]
[1780320819070,36.65,71862.76,8.4,0.31704,0.00016,22.29243]
[1780320822968,36.65,71861.96,8.4,0.31692,0.00016,22.28857]
[1780320823753,36.65,71861.96,8.4,0.31692,0.00016,22.2886]
[1780320823759,36.65,71861.96,8.4,0.31692,0.00016,22.2886]
[1780320823993,36.65,71861.96,8.4,0.31692,0.00016,22.2886]
[1780320824275,36.65,71861.96,8.4,0.31692,0.00016,22.2886]
[1780320824498,36.65,71842.57,8.4,0.31392,0.00015,22.19225]
[1780320825824,36.65,71838.4,8.4,0.31327,0.00015,22.1714]
[1780320826020,36.65,71838.4,8.4,0.31327,0.00015,22.1714]
[1780320826512,36.65,71832.66,8.4,0.31239,0.00015,22.14267]
[1780320826935,36.65,71832.66,8.4,0.31239,0.00015,22.14267]
[1780320827860,36.65,71832.66,8.4,0.31239,0.00015,22.14276]
[1780320828094,36.65,71832.66,8.4,0.31239,0.00015,22.14276]
[1780320828139,36.65,71832.66,8.4,0.31239,0.00015,22.14276]
[1780320829012,36.65,71831.71,8.4,0.31225,0.00015,22.13809]
[1780320829290,36.65,71824.14,8.4,0.31109,0.00015,22.10001]
[1780320829557,36.65,71824.14,8.4,0.31109,0.00015,22.10001]
[1780320830225,36.65,71824.14,8.4,0.31109,0.00015,22.10001]
[1780320830742,36.66,71835.91,8.4,0.31291,0.00015,22.15948]
[1780320832225,36.66,71835.91,8.4,0.31291,0.00015,22.15948]
[1780320832283,36.66,71839.84,8.4,0.31352,0.00015,22.17942]
[1780320832532,36.66,71839.84,8.4,0.31352,0.00015,22.17942]
[1780320832600,36.66,71839.84,8.4,0.31352,0.00015,22.17942]
[1780320832868,36.66,71839.84,8.4,0.31352,0.00015,22.17942]
[1780320832970,36.66,71852.56,8.4,0.31549,0.00015,22.24298]
[1780320838620,36.66,71852.98,8.4,0.31557,0.00015,22.24532]
[1780320841098,36.66,71854.64,8.4,0.31583,0.00016,22.25369]
[1780320841130,36.66,71854.64,8.4,0.31583,0.00016,22.25369]
[1780320842546,36.66,71863.76,8.4,0.31725,0.00016,22.29896]
[1780320842806,36.66,71863.76,8.4,0.31725,0.00016,22.29896]
[1780320844023,36.66,71857.38,8.4,0.31626,0.00016,22.26745]
[1780320844269,36.66,71857.38,8.4,0.31626,0.00016,22.26745]
[1780320844471,36.66,71866.51,8.4,0.31768,0.00016,22.31257]
[1780320845542,36.66,71872.23,8.4,0.31857,0.00016,22.34067]
[1780320845588,36.66,71872.23,8.4,0.31857,0.00016,22.34067]
[1780320845795,36.66,71872.23,8.4,0.31857,0.00016,22.34067]
[1780320846151,36.66,71872.23,8.4,0.31857,0.00016,22.34067]
[1780320846521,36.66,71872.23,8.4,0.31857,0.00016,22.34067]
[1780320846172,36.66,71879.38,8.4,0.31968,0.00016,22.37563]
[1780320846738,36.66,71879.38,8.4,0.31968,0.00016,22.37563]
[1780320847017,36.66,71879.38,8.4,0.31968,0.00016,22.37563]
[1780320847409,36.66,71879.38,8.4,0.31968,0.00016,22.37563]
[1780320847418,36.66,71879.38,8.4,0.31968,0.00016,22.37563]
[1780320847428,36.66,71879.38,8.4,0.31968,0.00016,22.37563]
[1780320847473,36.66,71892.22,8.4,0.32168,0.00016,22.43798]
[1780320847763,36.66,71892.22,8.4,0.32168,0.00016,22.43798]
[1780320848104,36.66,71892.22,8.4,0.32168,0.00016,22.43798]
[1780320848107,36.66,71892.22,8.4,0.32168,0.00016,22.43798]
[1780320848198,36.66,71903.95,8.4,0.32351,0.00016,22.49442]
[1780320850338,36.66,71908.09,8.4,0.32416,0.00016,22.51413]
[1780320852279,36.66,71908.91,8.4,0.32428,0.00016,22.5179]
[1780320852324,36.66,71908.91,8.4,0.32428,0.00016,22.5179]
[1780320852383,36.66,71908.91,8.4,0.32428,0.00016,22.5179]
[1780320854084,36.66,71913.76,8.4,0.32503,0.00016,22.54076]
[1780320854581,36.65,71916.59,8.4,0.32546,0.00016,22.55393]
[1780320855094,36.65,71916.59,8.4,0.32546,0.00016,22.55393]
[1780320855180,36.65,71925.74,8.4,0.32689,0.00016,22.59716]
[1780320855966,36.65,71925.74,8.4,0.32689,0.00016,22.59716]
[1780320858080,36.65,71925.41,8.4,0.32683,0.00016,22.59539]
[1780320860376,36.65,71926.31,8.4,0.32695,0.00016,22.59904]
[1780320860528,36.65,71926.31,8.4,0.32695,0.00016,22.59904]
[1780320861765,36.64,71916.16,8.4,0.32534,0.00016,22.55025]
[1780320863336,36.64,71916.16,8.4,0.32534,0.00016,22.55025]
[1780320864127,36.64,71914.76,8.4,0.32511,0.00016,22.54341]
[1780320864173,36.64,71929.2,8.4,0.32737,0.00016,22.61175]
[1780320865230,36.64,71929.2,8.4,0.32737,0.00016,22.61175]
[1780320866669,36.64,71934.19,8.4,0.32814,0.00016,22.63483]
[1780320866691,36.64,71934.19,8.4,0.32814,0.00016,22.63483]
[1780320866764,36.64,71934.19,8.4,0.32814,0.00016,22.63483]
[1780320866771,36.64,71934.19,8.4,0.32814,0.00016,22.63483]
[1780320866876,36.64,71934.19,8.4,0.32814,0.00016,22.63483]
[1780320866937,36.64,71934.19,8.4,0.32814,0.00016,22.63483]
[1780320867217,36.64,71934.19,8.4,0.32814,0.00016,22.63483]
[1780320867272,36.64,71934.19,8.4,0.32814,0.00016,22.63483]
[1780320867368,36.64,71934.19,8.4,0.32814,0.00016,22.63483]
[1780320867451,36.63,71939.45,8.4,0.32896,0.00016,22.6593]
[1780320867628,36.63,71939.45,8.4,0.32896,0.00016,22.6593]
[1780320867632,36.63,71939.45,8.4,0.32896,0.00016,22.6593]
[1780320867650,36.63,71939.45,8.4,0.32896,0.00016,22.6593]
[1780320867722,36.63,71939.45,8.4,0.32896,0.00016,22.6593]
[1780320868564,36.63,71947.08,8.4,0.33017,0.00016,22.69491]
[1780320869084,36.63,71947.08,8.4,0.33017,0.00016,22.69491]
[1780320869099,36.63,71947.08,8.4,0.33017,0.00016,22.69491]
[1780320869131,36.63,71947.08,8.4,0.33017,0.00016,22.69491]
[1780320869260,36.63,71947.08,8.4,0.33017,0.00016,22.69491]
[1780320869364,36.63,71947.08,8.4,0.33017,0.00016,22.69491]
[1780320869391,36.63,71933.08,8.4,0.32796,0.00016,22.62922]
[1780320869726,36.63,71933.08,8.4,0.32796,0.00016,22.62922]
[1780320869795,36.63,71933.08,8.4,0.32796,0.00016,22.62922]
[1780320869983,36.63,71933.08,8.4,0.32796,0.00016,22.62922]
[1780320870058,36.63,71933.08,8.4,0.32796,0.00016,22.62922]
[1780320870504,36.63,71910.85,8.4,0.32445,0.00016,22.52349]
[1780320870639,36.63,71910.85,8.4,0.32445,0.00016,22.52349]
[1780320870643,36.63,71910.85,8.4,0.32445,0.00016,22.52349]
[1780320870755,36.63,71910.85,8.4,0.32445,0.00016,22.52349]
[1780320870774,36.63,71910.85,8.4,0.32445,0.00016,22.52349]
[1780320870789,36.63,71910.85,8.4,0.32445,0.00016,22.52349]
[1780320871160,36.63,71910.85,8.4,0.32445,0.00016,22.52349]
[1780320871365,36.63,71910.85,8.4,0.32445,0.00016,22.52349]
[1780320871451,36.63,71910.85,8.4,0.32445,0.00016,22.52349]
[1780320871484,36.63,71879.59,8.4,0.31954,0.00016,22.36873]
[1780320871921,36.63,71879.59,8.4,0.31954,0.00016,22.36873]
[1780320872029,36.63,71879.59,8.4,0.31954,0.00016,22.36873]
[1780320872038,36.63,71879.59,8.4,0.31954,0.00016,22.36873]
[1780320872090,36.63,71879.59,8.4,0.31954,0.00016,22.36873]
[1780320872160,36.63,71879.59,8.4,0.31954,0.00016,22.36873]
[1780320872350,36.63,71879.59,8.4,0.31954,0.00016,22.36873]
[1780320872488,36.63,71879.59,8.4,0.31954,0.00016,22.36873]
[1780320872517,36.63,71879.59,8.4,0.31954,0.00016,22.36873]
[1780320872542,36.63,71879.59,8.4,0.31954,0.00016,22.36873]
[1780320872496,36.63,71866.21,8.4,0.31746,0.00016,22.30303]
[1780320872608,36.63,71866.21,8.4,0.31746,0.00016,22.30303]
[1780320872901,36.63,71866.21,8.4,0.31746,0.00016,22.30303]
[1780320873007,36.63,71866.21,8.4,0.31746,0.00016,22.30303]
[1780320873156,36.63,71866.21,8.4,0.31746,0.00016,22.30303]
[1780320873163,36.63,71866.21,8.4,0.31746,0.00016,22.30303]
[1780320873292,36.63,71866.21,8.4,0.31746,0.00016,22.30303]
[1780320873900,36.63,71859.24,8.4,0.31637,0.00016,22.26862]
[1780320874088,36.63,71859.24,8.4,0.31637,0.00016,22.26862]
[1780320874489,36.63,71859.24,8.4,0.31637,0.00016,22.26862]
[1780320874496,36.63,71859.24,8.4,0.31637,0.00016,22.26862]
[1780320874552,36.63,71848.12,8.4,0.31465,0.00015,22.21341]
[1780320874876,36.63,71848.12,8.4,0.31465,0.00015,22.21341]
[1780320879923,36.63,71848.82,8.4,0.31478,0.00015,22.21737]
[1780320880183,36.63,71848.82,8.4,0.31478,0.00015,22.21737]
[1780320880913,36.63,71850.68,8.4,0.31507,0.00016,22.22674]
[1780320881988,36.64,71853.86,8.4,0.31556,0.00016,22.24266]
[1780320882010,36.64,71853.86,8.4,0.31556,0.00016,22.24266]
[1780320882320,36.64,71864.94,8.4,0.31729,0.00016,22.2976]
[1780320882929,36.64,71854.38,8.4,0.31565,0.00016,22.24536]
[1780320884173,36.64,71854.38,8.4,0.31565,0.00016,22.24536]
[1780320884555,36.64,71854.38,8.4,0.31565,0.00016,22.24536]
[1780320884638,36.64,71848.46,8.4,0.31473,0.00015,22.21598]
[1780320884644,36.64,71848.46,8.4,0.31473,0.00015,22.21598]
[1780320884944,36.64,71841.15,8.4,0.31361,0.00015,22.17956]
[1780320885618,36.64,71841.15,8.4,0.31361,0.00015,22.17956]
[1780320885635,36.64,71841.15,8.4,0.31361,0.00015,22.17956]
[1780320886957,36.64,71855.37,8.4,0.31582,0.00016,22.25069]
[1780320889809,36.64,71855.31,8.4,0.31581,0.00016,22.25053]
[1780320890959,36.64,71850.53,8.4,0.31507,0.00015,22.22684]
[1780320893788,36.64,71846.84,8.4,0.31451,0.00015,22.20874]
[1780320896073,36.64,71846.37,8.4,0.31444,0.00015,22.2066]
[1780320897016,36.64,71847.19,8.4,0.31457,0.00015,22.2108]
[1780320897042,36.64,71858.27,8.4,0.3163,0.00016,22.26597]
[1780320898742,36.65,71856.86,8.4,0.31608,0.00016,22.25904]
[1780320900100,36.65,71862.1,8.4,0.31689,0.00016,22.28503]
[1780320900560,36.65,71862.1,8.4,0.31689,0.00016,22.28503]
[1780320901019,36.65,71862.37,8.4,0.31694,0.00016,22.2864]
[1780320901633,36.65,71865.85,8.4,0.31748,0.00016,22.3036]
[1780320902333,36.65,71865.85,8.4,0.31748,0.00016,22.3036]
[1780320902339,36.65,71865.85,8.4,0.31748,0.00016,22.3036]
[1780320902566,36.65,71865.85,8.4,0.31748,0.00016,22.3036]
[1780320902676,36.65,71869.06,8.4,0.31798,0.00016,22.31942]
[1780320902818,36.65,71869.06,8.4,0.31798,0.00016,22.31942]
[1780320902941,36.65,71869.06,8.4,0.31798,0.00016,22.31942]
[1780320903177,36.65,71869.06,8.4,0.31798,0.00016,22.31942]
[1780320903483,36.65,71869.06,8.4,0.31798,0.00016,22.31942]
[1780320903630,36.65,71864.57,8.4,0.31728,0.00016,22.29731]
[1780320904403,36.65,71864.57,8.4,0.31728,0.00016,22.29731]
[1780320904441,36.65,71872.16,8.4,0.31846,0.00016,22.33468]
[1780320905059,36.65,71872.16,8.4,0.31846,0.00016,22.33468]
[1780320905090,36.65,71872.16,8.4,0.31846,0.00016,22.33468]
[1780320905624,36.65,71867.05,8.4,0.31767,0.00016,22.30955]
[1780320906112,36.65,71867.05,8.4,0.31767,0.00016,22.30955]
[1780320906122,36.65,71867.05,8.4,0.31767,0.00016,22.30955]
[1780320906814,36.65,71860.61,8.4,0.31667,0.00016,22.27778]
[1780320908699,36.65,71868.08,8.4,0.31783,0.00016,22.31468]
[1780320908714,36.65,71868.08,8.4,0.31783,0.00016,22.31468]
[1780320908854,36.65,71868.08,8.4,0.31783,0.00016,22.31468]
[1780320909774,36.65,71866.95,8.4,0.31765,0.00016,22.30912]
[1780320910540,36.65,71866.95,8.4,0.31765,0.00016,22.30912]
[1780320914377,36.65,71868.45,8.4,0.31789,0.00016,22.31656]
[1780320915972,36.65,71861.8,8.4,0.31686,0.00016,22.28379]
[1780320915980,36.65,71861.8,8.4,0.31686,0.00016,22.28379]
[1780320916652,36.65,71858.58,8.4,0.31636,0.00016,22.2679]
[1780320919766,36.65,71852.72,8.4,0.31545,0.00016,22.23899]
[1780320921318,36.65,71852.13,8.4,0.31536,0.00016,22.23613]
[1780320922488,36.65,71848.83,8.4,0.31486,0.00015,22.21979]
[1780320922712,36.65,71849.49,8.4,0.31496,0.00015,22.22316]
[1780320923507,36.65,71849.49,8.4,0.31496,0.00015,22.22316]
[1780320923604,36.65,71863.23,8.4,0.3171,0.00016,22.29137]
[1780320923885,36.65,71863.23,8.4,0.3171,0.00016,22.29137]
[1780320924058,36.65,71863.23,8.4,0.3171,0.00016,22.29137]
[1780320924297,36.65,71875.61,8.4,0.31902,0.00016,22.35225]
[1780320925328,36.65,71875.61,8.4,0.31902,0.00016,22.35225]
[1780320925347,36.65,71875.61,8.4,0.31902,0.00016,22.35225]
[1780320925367,36.65,71875.61,8.4,0.31902,0.00016,22.35225]
[1780320925500,36.65,71875.61,8.4,0.31902,0.00016,22.35225]
[1780320925748,36.65,71878.61,8.4,0.31949,0.00016,22.3669]
[1780320925955,36.65,71878.61,8.4,0.31949,0.00016,22.3669]
[1780320930509,36.65,71889.22,8.4,0.32113,0.00016,22.41832]
[1780320933302,36.65,71878.81,8.4,0.31948,0.00016,22.36392]
[1780320937411,36.65,71883.13,8.4,0.32015,0.00016,22.38485]
[1780320937777,36.65,71877.74,8.4,0.31931,0.00016,22.35849]
[1780320938258,36.65,71877.74,8.4,0.31931,0.00016,22.35849]
[1780320938261,36.65,71877.74,8.4,0.31931,0.00016,22.35849]
[1780320939868,36.65,71871.7,8.4,0.31837,0.00016,22.32886]
[1780320940424,36.65,71871.7,8.4,0.31837,0.00016,22.32886]
[1780320940520,36.65,71871.7,8.4,0.31837,0.00016,22.32886]
[1780320940529,36.65,71871.7,8.4,0.31837,0.00016,22.32886]
[1780320940597,36.65,71871.7,8.4,0.31837,0.00016,22.32886]
[1780320940583,36.65,71856.38,8.4,0.31598,0.00016,22.25327]
[1780320940882,36.65,71856.38,8.4,0.31598,0.00016,22.25327]
[1780320941155,36.65,71856.38,8.4,0.31598,0.00016,22.25327]
[1780320941349,36.65,71856.38,8.4,0.31598,0.00016,22.25327]
[1780320941491,36.65,71856.38,8.4,0.31598,0.00016,22.25327]
[1780320941539,36.65,71867.98,8.4,0.31779,0.00016,22.31063]
[1780320941726,36.65,71867.98,8.4,0.31779,0.00016,22.31063]
[1780320941889,36.65,71867.98,8.4,0.31779,0.00016,22.31063]
[1780320941941,36.65,71867.98,8.4,0.31779,0.00016,22.31063]
[1780320942462,36.65,71876.7,8.4,0.31915,0.00016,22.35343]
[1780320943019,36.65,71876.7,8.4,0.31915,0.00016,22.35343]
[1780320943049,36.65,71876.7,8.4,0.31915,0.00016,22.35343]
[1780320943064,36.65,71876.7,8.4,0.31915,0.00016,22.35343]
[1780320943376,36.65,71884.45,8.4,0.32035,0.00016,22.39123]
[1780320943795,36.65,71884.45,8.4,0.32035,0.00016,22.39123]
[1780320944389,36.65,71884.45,8.4,0.32035,0.00016,22.39123]
[1780320944864,36.65,71886.41,8.4,0.32066,0.00016,22.40071]
[1780320945106,36.65,71886.41,8.4,0.32066,0.00016,22.40071]
[1780320945225,36.65,71886.41,8.4,0.32066,0.00016,22.40071]
[1780320945277,36.65,71886.41,8.4,0.32066,0.00016,22.40071]
[1780320945394,36.65,71912.15,8.4,0.32468,0.00016,22.5247]
[1780320946401,36.64,71914.61,8.4,0.32506,0.00016,22.53628]
[1780320948634,36.64,71908.77,8.4,0.32414,0.00016,22.5082]
[1780320949054,36.64,71909.78,8.4,0.32429,0.00016,22.51289]
[1780320949315,36.64,71909.78,8.4,0.32429,0.00016,22.51289]
[1780320949422,36.64,71920.44,8.4,0.32596,0.00016,22.56356]
[1780320951436,36.62,71930.58,8.4,0.32747,0.00016,22.60928]
[1780320956471,36.57,71923.3,8.4,0.32608,0.00016,22.56791]
[1780320961506,36.57,71923.36,8.4,0.32606,0.00016,22.56729]
[1780320961944,36.57,71923.36,8.4,0.32606,0.00016,22.56729]
[1780320961976,36.57,71923.36,8.4,0.32606,0.00016,22.56729]
[1780320962522,36.56,71914.06,8.4,0.32459,0.00016,22.52271]
[1780320962774,36.56,71914.06,8.4,0.32459,0.00016,22.52271]
[1780320963599,36.56,71914.06,8.4,0.32459,0.00016,22.52271]
[1780320963666,36.56,71914.06,8.4,0.32459,0.00016,22.52271]
[1780320963674,36.56,71911.1,8.4,0.32412,0.00016,22.50837]
[1780320963929,36.56,71911.1,8.4,0.32412,0.00016,22.50837]
[1780320964036,36.56,71911.1,8.4,0.32412,0.00016,22.50837]
[1780320964105,36.56,71911.1,8.4,0.32412,0.00016,22.50837]
[1780320964530,36.56,71904.04,8.4,0.32301,0.00016,22.47427]
[1780320964676,36.56,71904.04,8.4,0.32301,0.00016,22.47427]
[1780320964857,36.56,71904.04,8.4,0.32301,0.00016,22.47427]
[1780320966207,36.56,71909.83,8.4,0.32391,0.00016,22.50203]
[1780320970225,36.56,71911.08,8.4,0.32409,0.00016,22.50747]
[1780320971604,36.56,71906.05,8.4,0.32329,0.00016,22.48315]
[1780320972061,36.55,71901.15,8.4,0.32252,0.00016,22.45939]
[1780320972497,36.55,71901.15,8.4,0.32252,0.00016,22.45939]
[1780320972588,36.55,71893.67,8.4,0.32135,0.00016,22.42305]
[1780320976614,36.55,71901.33,8.4,0.32254,0.00016,22.4599]
[1780320977981,36.55,71897.34,8.4,0.32191,0.00016,22.44049]
[1780320978286,36.55,71897.34,8.4,0.32191,0.00016,22.44049]
[1780320978364,36.55,71897.34,8.4,0.32191,0.00016,22.44049]
[1780320978628,36.55,71888.95,8.4,0.32059,0.00016,22.39963]
[1780320979013,36.55,71888.95,8.4,0.32059,0.00016,22.39963]
[1780320979411,36.55,71888.95,8.4,0.32059,0.00016,22.39963]
[1780320979652,36.55,71888.95,8.4,0.32059,0.00016,22.39963]
[1780320980493,36.55,71885.65,8.4,0.32007,0.00016,22.38348]
[1780320981347,36.55,71886.95,8.4,0.32028,0.00016,22.38979]
[1780320981669,36.55,71886.95,8.4,0.32028,0.00016,22.38979]
[1780320981658,36.55,71899.69,8.4,0.32227,0.00016,22.45168]
[1780320982333,36.55,71899.69,8.4,0.32227,0.00016,22.45168]
[1780320983016,36.55,71901.09,8.4,0.32249,0.00016,22.45837]
[1780320985533,36.55,71904.81,8.4,0.32306,0.00016,22.47614]
[1780320985682,36.55,71894.47,8.4,0.32144,0.00016,22.42599]
[1780320985781,36.55,71894.47,8.4,0.32144,0.00016,22.42599]
[1780320987234,36.55,71890.78,8.4,0.32086,0.00016,22.40797]
[1780320987384,36.55,71890.78,8.4,0.32086,0.00016,22.40797]
[1780320988855,36.55,71892.92,8.4,0.32119,0.00016,22.41833]
[1780320988865,36.55,71892.92,8.4,0.32119,0.00016,22.41833]
[1780320988894,36.55,71892.92,8.4,0.32119,0.00016,22.41833]
[1780320988898,36.55,71892.92,8.4,0.32119,0.00016,22.41833]
[1780320988913,36.55,71892.92,8.4,0.32119,0.00016,22.41833]
[1780320988918,36.55,71892.92,8.4,0.32119,0.00016,22.41833]
[1780320990342,36.55,71887.05,8.4,0.32027,0.00016,22.38968]
[1780320990458,36.55,71887.05,8.4,0.32027,0.00016,22.38968]
[1780320990538,36.55,71887.05,8.4,0.32027,0.00016,22.38968]
[1780320990560,36.55,71887.05,8.4,0.32027,0.00016,22.38968]
[1780320990603,36.55,71877.78,8.4,0.31882,0.00016,22.34418]
[1780320990749,36.55,71877.78,8.4,0.31882,0.00016,22.34418]
[1780320990751,36.55,71857.54,8.4,0.31567,0.00016,22.24408]
[1780320992276,36.55,71857.54,8.4,0.31567,0.00016,22.24408]
[1780320992409,36.55,71857.54,8.4,0.31567,0.00016,22.24408]
[1780320992502,36.55,71855.17,8.4,0.31528,0.00016,22.22888]
[1780320993059,36.55,71855.17,8.4,0.31528,0.00016,22.22888]
[1780320994315,36.55,71858.08,8.4,0.31573,0.00016,22.24348]
[1780320995128,36.55,71862.02,8.4,0.31635,0.00016,22.26314]
[1780320999059,36.55,71866.08,8.4,0.31699,0.00016,22.28345]
[1780321002931,36.55,71872.8,8.4,0.31804,0.00016,22.31681]
[1780321003148,36.55,71872.8,8.4,0.31804,0.00016,22.31681]
[1780321003178,36.55,71872.8,8.4,0.31804,0.00016,22.31681]
[1780321003341,36.55,71872.8,8.4,0.31804,0.00016,22.31681]
[1780321003359,36.55,71872.8,8.4,0.31804,0.00016,22.31681]
[1780321003520,36.55,71872.8,8.4,0.31804,0.00016,22.31681]
[1780321003767,36.55,71872.8,8.4,0.31804,0.00016,22.31681]
[1780321003893,36.55,71872.05,8.4,0.31792,0.00016,22.31296]
[1780321003932,36.55,71872.05,8.4,0.31792,0.00016,22.31296]
[1780321003970,36.55,71872.05,8.4,0.31792,0.00016,22.31296]
[1780321004159,36.55,71872.05,8.4,0.31792,0.00016,22.31296]
[1780321004460,36.55,71872.05,8.4,0.31792,0.00016,22.31296]
[1780321004488,36.55,71872.05,8.4,0.31792,0.00016,22.31296]
[1780321004607,36.55,71872.05,8.4,0.31792,0.00016,22.31296]
[1780321004684,36.55,71822.85,8.4,0.31028,0.00015,22.0665]
[1780321005511,36.55,71822.85,8.4,0.31028,0.00015,22.0665]
[1780321005570,36.55,71809.88,8.4,0.30828,0.00015,22.00009]
[1780321005770,36.55,71809.88,8.4,0.30828,0.00015,22.00009]
[1780321005807,36.55,71809.88,8.4,0.30828,0.00015,22.00009]
[1780321006671,36.55,71822.03,8.4,0.31015,0.00015,22.06198]
[1780321007558,36.55,71822.03,8.4,0.31015,0.00015,22.06198]
[1780321007660,36.55,71822.03,8.4,0.31015,0.00015,22.06198]
[1780321009620,36.55,71812.02,8.4,0.3086,0.00015,22.01078]
[1780321009900,36.55,71812.02,8.4,0.3086,0.00015,22.01078]
[1780321010315,36.55,71812.02,8.4,0.3086,0.00015,22.01078]
[1780321010519,36.55,71812.02,8.4,0.3086,0.00015,22.01078]
[1780321010604,36.55,71812.02,8.4,0.3086,0.00015,22.01078]
[1780321010648,36.55,71815.76,8.4,0.30918,0.00015,22.02994]
[1780321010858,36.55,71815.76,8.4,0.30918,0.00015,22.02994]
[1780321011008,36.55,71815.76,8.4,0.30918,0.00015,22.02994]
[1780321011693,36.55,71827.82,8.4,0.31105,0.00015,22.0916]
[1780321011868,36.55,71827.82,8.4,0.31105,0.00015,22.0916]
[1780321012041,36.55,71827.82,8.4,0.31105,0.00015,22.0916]
[1780321012806,36.55,71828.21,8.4,0.31111,0.00015,22.09378]
[1780321012827,36.55,71828.21,8.4,0.31111,0.00015,22.09378]
[1780321013878,36.55,71833.37,8.4,0.31191,0.00015,22.1199]
[1780321016441,36.55,71841.26,8.4,0.31314,0.00016,22.15996]
[1780321018137,36.55,71840.06,8.4,0.31297,0.00015,22.1542]
[1780321019319,36.55,71838.26,8.4,0.3127,0.00015,22.1454]
[1780321019324,36.56,71830.57,8.4,0.31151,0.00015,22.10669]
[1780321019752,36.56,71830.57,8.4,0.31151,0.00015,22.10669]
[1780321019966,36.56,71830.57,8.4,0.31151,0.00015,22.10669]
[1780321021719,36.56,71831.03,8.4,0.31159,0.00015,22.10917]
[1780321023972,36.56,71818.83,8.4,0.30971,0.00015,22.04764]
[1780321024166,36.56,71818.83,8.4,0.30971,0.00015,22.04764]
[1780321024182,36.56,71818.83,8.4,0.30971,0.00015,22.04764]
[1780321024196,36.56,71818.83,8.4,0.30971,0.00015,22.04764]
[1780321024218,36.56,71818.83,8.4,0.30971,0.00015,22.04764]
[1780321024263,36.56,71818.83,8.4,0.30971,0.00015,22.04764]
[1780321024385,36.56,71819.92,8.4,0.30989,0.00015,22.05339]
[1780321025296,36.56,71819.92,8.4,0.30989,0.00015,22.05339]
[1780321025978,36.56,71803.52,8.4,0.30736,0.00015,21.96923]
[1780321028042,36.56,71800.54,8.4,0.30689,0.00015,21.95367]
[1780321030531,36.56,71788.38,8.4,0.30501,0.00015,21.89038]
[1780321030625,36.55,71796.09,8.4,0.30619,0.00015,21.93017]
[1780321031192,36.55,71796.09,8.4,0.30619,0.00015,21.93017]
[1780321031575,36.55,71796.09,8.4,0.30619,0.00015,21.93017]
[1780321031631,36.55,71796.09,8.4,0.30619,0.00015,21.93017]
[1780321031662,36.55,71798.24,8.4,0.30652,0.00015,21.94109]
[1780321032247,36.55,71798.24,8.4,0.30652,0.00015,21.94109]
[1780321032522,36.55,71798.24,8.4,0.30652,0.00015,21.94109]
[1780321032587,36.55,71806.53,8.4,0.30779,0.00015,21.98386]
[1780321033156,36.55,71806.53,8.4,0.30779,0.00015,21.98386]
[1780321033342,36.55,71806.53,8.4,0.30779,0.00015,21.98386]
[1780321033443,36.55,71806.53,8.4,0.30779,0.00015,21.98386]
[1780321033736,36.55,71806.53,8.4,0.30779,0.00015,21.98386]
[1780321033708,36.55,71797.91,8.4,0.30646,0.00015,21.93937]
[1780321033787,36.55,71797.91,8.4,0.30646,0.00015,21.93937]
[1780321033823,36.55,71797.91,8.4,0.30646,0.00015,21.93937]
[1780321033892,36.55,71797.91,8.4,0.30646,0.00015,21.93937]
[1780321034014,36.55,71797.91,8.4,0.30646,0.00015,21.93937]
[1780321034073,36.55,71797.91,8.4,0.30646,0.00015,21.93937]
[1780321034426,36.55,71797.91,8.4,0.30646,0.00015,21.93937]
[1780321034448,36.55,71797.91,8.4,0.30646,0.00015,21.93937]
[1780321034572,36.55,71772.59,8.4,0.30258,0.00015,21.80745]
[1780321034810,36.55,71772.59,8.4,0.30258,0.00015,21.80745]
[1780321034943,36.55,71772.59,8.4,0.30258,0.00015,21.80745]
[1780321035069,36.55,71771.59,8.4,0.30242,0.00015,21.80213]
[1780321036019,36.55,71771.59,8.4,0.30242,0.00015,21.80213]
[1780321036618,36.55,71771.59,8.4,0.30242,0.00015,21.80213]
[1780321037081,36.55,71782.61,8.4,0.3041,0.00015,21.85959]
[1780321038152,36.55,71782.61,8.4,0.3041,0.00015,21.85959]
[1780321038237,36.55,71791.02,8.4,0.30539,0.00015,21.90318]
[1780321041868,36.55,71796.97,8.4,0.30629,0.00015,21.93356]
[1780321042116,36.55,71792.43,8.4,0.30559,0.00015,21.90991]
[1780321044346,36.55,71790.36,8.4,0.30526,0.00015,21.89901]
[1780321044840,36.54,71793.33,8.4,0.30572,0.00015,21.91425]
[1780321049446,36.54,71795.54,8.4,0.30603,0.00015,21.92498]
[1780321049460,36.54,71795.54,8.4,0.30603,0.00015,21.92498]
[1780321049496,36.54,71796.59,8.4,0.30619,0.00015,21.93022]
[1780321050181,36.54,71804.2,8.4,0.30736,0.00015,21.96957]
[1780321051606,36.54,71804.2,8.4,0.30736,0.00015,21.96957]
[1780321052202,36.54,71804.99,8.4,0.30746,0.00015,21.97018]
[1780321052230,36.54,71804.99,8.4,0.30746,0.00015,21.97018]
[1780321052281,36.54,71804.99,8.4,0.30746,0.00015,21.97018]
[1780321052290,36.54,71804.99,8.4,0.30746,0.00015,21.97018]
[1780321052475,36.54,71804.99,8.4,0.30746,0.00015,21.97018]
[1780321053280,36.54,71810.61,8.4,0.30833,0.00015,21.99909]
[1780321053323,36.54,71819.16,8.4,0.30965,0.00015,22.04283]
[1780321054308,36.54,71819.16,8.4,0.30965,0.00015,22.04283]
[1780321054311,36.54,71819.16,8.4,0.30965,0.00015,22.04283]
[1780321055127,36.54,71814.09,8.4,0.30886,0.00015,22.01691]
[1780321055252,36.54,71814.09,8.4,0.30886,0.00015,22.01691]
[1780321055356,36.54,71806.42,8.4,0.30768,0.00015,21.97756]
[1780321056508,36.54,71806.42,8.4,0.30768,0.00015,21.97756]
[1780321058265,36.54,71796.8,8.4,0.30619,0.00015,21.92758]
[1780321058501,36.54,71796.8,8.4,0.30619,0.00015,21.92758]
[1780321058690,36.54,71796.8,8.4,0.30619,0.00015,21.92758]
[1780321058600,36.54,71797.82,8.4,0.30634,0.00015,21.93267]
[1780321059573,36.54,71805.7,8.4,0.30755,0.00015,21.97338]
[1780321062619,36.54,71803.13,8.4,0.30716,0.00015,21.96023]
[1780321065286,36.54,71795.11,8.4,0.30592,0.00015,21.91845]
[1780321070321,36.53,71796.25,8.4,0.30607,0.00015,21.92371]
[1780321071697,36.53,71796.25,8.4,0.30607,0.00015,21.92371]
[1780321072335,36.53,71805.61,8.4,0.30751,0.00015,21.97197]
[1780321075663,36.53,71808.46,8.4,0.30795,0.00015,21.9867]
[1780321079483,36.53,71800.24,8.4,0.30667,0.00015,21.94396]
[1780321082299,36.53,71797.75,8.4,0.30628,0.00015,21.9307]
[1780321082877,36.53,71799.36,8.4,0.30652,0.00015,21.93889]
[1780321088447,36.53,71802.1,8.4,0.30696,0.00015,21.95343]
[1780321090461,36.53,71812.05,8.4,0.30849,0.00015,22.00471]
[1780321093382,36.53,71809.97,8.4,0.30817,0.00015,21.99407]
[1780321093443,36.53,71809.97,8.4,0.30817,0.00015,21.99407]
[1780321093451,36.53,71809.97,8.4,0.30817,0.00015,21.99407]
[1780321093531,36.53,71809.97,8.4,0.30817,0.00015,21.99407]
[1780321094032,36.53,71813.53,8.4,0.30872,0.00015,22.01234]
[1780321095060,36.53,71817.57,8.4,0.30935,0.00015,22.03301]
[1780321098565,36.53,71814.83,8.4,0.30892,0.00015,22.01897]
[1780321098725,36.53,71814.83,8.4,0.30892,0.00015,22.01897]
[1780321098813,36.53,71814.83,8.4,0.30892,0.00015,22.01897]
[1780321098839,36.53,71817.6,8.4,0.30935,0.00015,22.03314]
[1780321099158,36.53,71817.6,8.4,0.30935,0.00015,22.03314]
[1780321099736,36.53,71817.6,8.4,0.30935,0.00015,22.03314]
[1780321099741,36.53,71817.6,8.4,0.30935,0.00015,22.03314]
[1780321099738,36.53,71831.62,8.4,0.31152,0.00015,22.10444]
[1780321101170,36.53,71836.95,8.4,0.31234,0.00015,22.1315]
[1780321106347,36.53,71837.27,8.4,0.31242,0.00015,22.13384]
[1780321106389,36.53,71837.27,8.4,0.31242,0.00015,22.13384]
[1780321106573,36.54,71830.62,8.4,0.31139,0.00015,22.10036]
[1780321106838,36.54,71830.62,8.4,0.31139,0.00015,22.10036]
[1780321107983,36.54,71823.59,8.4,0.3103,0.00015,22.06462]
[1780321109130,36.54,71824.25,8.4,0.31041,0.00015,22.06795]
[1780321114629,36.53,71824.25,8.4,0.31038,0.00015,22.0644]
[1780321115678,36.53,71824.25,8.4,0.31038,0.00015,22.0644]
[1780321115783,36.53,71824.25,8.4,0.31038,0.00015,22.0644]
[1780321116523,36.53,71824.32,8.4,0.31039,0.00015,22.06473]
[1780321116645,36.53,71832.89,8.4,0.31172,0.00015,22.10823]
[1780321117123,36.53,71832.89,8.4,0.31172,0.00015,22.10823]
[1780321117291,36.53,71832.89,8.4,0.31172,0.00015,22.10823]
[1780321119115,36.54,71838.37,8.4,0.31257,0.00015,22.13619]
[1780321120449,36.54,71842.7,8.4,0.31325,0.00016,22.15813]
[1780321120638,36.54,71842.7,8.4,0.31325,0.00016,22.15813]
[1780321121107,36.54,71849.1,8.4,0.31425,0.00016,22.19035]
[1780321126715,36.54,71843.84,8.4,0.31345,0.00016,22.16452]
[1780321131750,36.54,71851.32,8.4,0.31463,0.00016,22.2025]
[1780321133984,36.55,71848.95,8.4,0.31426,0.00016,22.19079]
[1780321136266,36.55,71851.8,8.4,0.31471,0.00016,22.20518]
[1780321138791,36.55,71849.89,8.4,0.31442,0.00016,22.19575]
[1780321138805,36.55,71841.94,8.4,0.31319,0.00016,22.15594]
[1780321142807,36.55,71839.0,8.4,0.31274,0.00015,22.14148]
[1780321144230,36.55,71826.1,8.4,0.31075,0.00015,22.07649]
[1780321144538,36.55,71826.1,8.4,0.31075,0.00015,22.07649]
[1780321145596,36.55,71825.51,8.4,0.31067,0.00015,22.07358]
[1780321145609,36.55,71825.51,8.4,0.31067,0.00015,22.07358]
[1780321145876,36.55,71820.68,8.4,0.30992,0.00015,22.04909]
[1780321146864,36.55,71819.32,8.4,0.30971,0.00015,22.04226]
[1780321147295,36.55,71819.32,8.4,0.30971,0.00015,22.04226]
[1780321148713,36.55,71819.32,8.4,0.30972,0.00015,22.04237]
[1780321148769,36.55,71819.32,8.4,0.30972,0.00015,22.04237]
[1780321148824,36.55,71821.67,8.4,0.31008,0.00015,22.05443]
[1780321148891,36.55,71821.67,8.4,0.31008,0.00015,22.05443]
[1780321148908,36.55,71821.67,8.4,0.31008,0.00015,22.05443]
[1780321149735,36.55,71821.67,8.4,0.31008,0.00015,22.05443]
[1780321149830,36.55,71832.07,8.4,0.31169,0.00015,22.10725]
[1780321151900,36.56,71847.09,8.4,0.31403,0.00016,22.18313]
[1780321156945,36.56,71842.05,8.4,0.31326,0.00016,22.15825]
[1780321161979,36.56,71836.73,8.4,0.31245,0.00015,22.13196]
[1780321167014,36.57,71835.77,8.4,0.31232,0.00015,22.12772]
[1780321171738,36.57,71839.37,8.4,0.31289,0.00015,22.1462]
[1780321171940,36.57,71839.53,8.4,0.3129,0.00015,22.14372]
[1780321172038,36.57,71839.53,8.4,0.3129,0.00015,22.14372]
[1780321172088,36.57,71839.53,8.4,0.3129,0.00015,22.14372]
[1780321172815,36.57,71839.53,8.4,0.3129,0.00015,22.14372]
[1780321172929,36.57,71843.82,8.4,0.31357,0.00016,22.16538]
[1780321173111,36.57,71843.82,8.4,0.31357,0.00016,22.16538]
[1780321174938,36.57,71849.43,8.4,0.31444,0.00016,22.19362]
[1780321175275,36.57,71849.43,8.4,0.31444,0.00016,22.19362]
[1780321175288,36.57,71841.13,8.4,0.31316,0.00015,22.15201]
[1780321176639,36.57,71841.13,8.4,0.31316,0.00015,22.15201]
[1780321176719,36.57,71841.13,8.4,0.31316,0.00015,22.15201]
[1780321176755,36.57,71841.13,8.4,0.31316,0.00015,22.15201]
[1780321176819,36.57,71830.8,8.4,0.31156,0.00015,22.10007]
[1780321177019,36.57,71830.8,8.4,0.31156,0.00015,22.10007]
[1780321179294,36.57,71832.29,8.4,0.3118,0.00015,22.10788]
[1780321185649,36.58,71830.71,8.4,0.31158,0.00015,22.10067]
[1780321185705,36.58,71830.71,8.4,0.31158,0.00015,22.10067]
[1780321185791,36.58,71830.7,8.4,0.31159,0.00015,22.10075]
[1780321185985,36.58,71830.7,8.4,0.31159,0.00015,22.10075]
[1780321186161,36.58,71822.72,8.4,0.31036,0.00015,22.0604]
[1780321189180,36.58,71822.3,8.4,0.3103,0.00015,22.05841]
[1780321189237,36.58,71822.3,8.4,0.3103,0.00015,22.05841]
[1780321189344,36.58,71822.3,8.4,0.3103,0.00015,22.05841]
[1780321189432,36.58,71822.3,8.4,0.3103,0.00015,22.05841]
[1780321189436,36.58,71822.3,8.4,0.3103,0.00015,22.05841]
[1780321189529,36.58,71822.3,8.4,0.3103,0.00015,22.05841]
[1780321189776,36.58,71822.3,8.4,0.3103,0.00015,22.05841]
[1780321190093,36.58,71820.91,8.4,0.31008,0.00015,22.05142]
[1780321190109,36.58,71820.91,8.4,0.31008,0.00015,22.05142]
[1780321190142,36.58,71820.91,8.4,0.31008,0.00015,22.05142]
[1780321190264,36.58,71820.91,8.4,0.31008,0.00015,22.05142]
[1780321190497,36.58,71820.91,8.4,0.31008,0.00015,22.05142]
[1780321190866,36.58,71804.57,8.4,0.30756,0.00015,21.9678]
[1780321191197,36.58,71791.51,8.4,0.30555,0.00015,21.90032]
[1780321192531,36.58,71791.51,8.4,0.30555,0.00015,21.90032]
[1780321196381,36.58,71785.56,8.4,0.30462,0.00015,21.86866]
[1780321196400,36.58,71785.56,8.4,0.30462,0.00015,21.86866]
[1780321196734,36.58,71785.56,8.4,0.30462,0.00015,21.86866]
[1780321196740,36.58,71785.56,8.4,0.30462,0.00015,21.86866]
[1780321196760,36.58,71785.56,8.4,0.30462,0.00015,21.86866]
[1780321197268,36.58,71784.26,8.4,0.30441,0.00015,21.86171]
[1780321197349,36.57,71776.17,8.4,0.30317,0.00015,21.81935]
[1780321199231,36.57,71773.09,8.4,0.30269,0.00015,21.80309]
[1780321200626,36.57,71773.55,8.4,0.30276,0.00015,21.80537]
[1780321201026,36.57,71772.79,8.4,0.30264,0.00015,21.80126]
[1780321201355,36.57,71772.79,8.4,0.30264,0.00015,21.80126]
[1780321201594,36.57,71772.79,8.4,0.30264,0.00015,21.80126]
[1780321201642,36.57,71759.62,8.4,0.30062,0.00015,21.7319]
[1780321202248,36.57,71759.62,8.4,0.30062,0.00015,21.7319]
[1780321202874,36.57,71759.62,8.4,0.30062,0.00015,21.7319]
[1780321202957,36.57,71755.94,8.4,0.30006,0.00015,21.71239]
[1780321203092,36.57,71755.94,8.4,0.30006,0.00015,21.71239]
[1780321203196,36.57,71755.94,8.4,0.30006,0.00015,21.71239]
[1780321203311,36.57,71755.94,8.4,0.30006,0.00015,21.71239]
[1780321203742,36.57,71755.94,8.4,0.30006,0.00015,21.71239]
[1780321203746,36.57,71765.67,8.4,0.30154,0.00015,21.76365]
[1780321203994,36.57,71765.67,8.4,0.30154,0.00015,21.76365]
[1780321204136,36.57,71765.67,8.4,0.30154,0.00015,21.76365]
[1780321204463,36.57,71765.67,8.4,0.30154,0.00015,21.76365]
[1780321204491,36.57,71765.67,8.4,0.30154,0.00015,21.76365]
[1780321204918,36.57,71765.67,8.4,0.30154,0.00015,21.76365]
[1780321204655,36.57,71755.66,8.4,0.30002,0.00015,21.71086]
[1780321204932,36.57,71755.66,8.4,0.30002,0.00015,21.71086]
[1780321204963,36.57,71755.66,8.4,0.30002,0.00015,21.71086]
[1780321205015,36.57,71755.66,8.4,0.30002,0.00015,21.71086]
[1780321205226,36.57,71755.66,8.4,0.30002,0.00015,21.71086]
[1780321205307,36.57,71755.66,8.4,0.30002,0.00015,21.71086]
[1780321205540,36.57,71755.66,8.4,0.30002,0.00015,21.71086]
[1780321205586,36.57,71755.66,8.4,0.30002,0.00015,21.71086]
[1780321205783,36.57,71755.66,8.4,0.30002,0.00015,21.71086]
[1780321206075,36.57,71757.32,8.4,0.30027,0.00015,21.71959]
[1780321206996,36.57,71763.75,8.4,0.30125,0.00015,21.75344]
[1780321207111,36.57,71763.75,8.4,0.30125,0.00015,21.75344]
[1780321212351,36.57,71760.67,8.4,0.30077,0.00015,21.73684]
[1780321213305,36.57,71760.67,8.4,0.30077,0.00015,21.73684]
[1780321218457,36.57,71767.9,8.4,0.30186,0.00015,21.7745]
[1780321222418,36.56,71763.59,8.4,0.30119,0.00015,21.75147]
[1780321227466,36.56,71754.31,8.4,0.29976,0.00015,21.70212]
[1780321228216,36.56,71754.31,8.4,0.29976,0.00015,21.70212]
[1780321228538,36.56,71754.31,8.4,0.29976,0.00015,21.70212]
[1780321230576,36.56,71748.1,8.4,0.29882,0.00015,21.66915]
[1780321231692,36.56,71745.91,8.4,0.29848,0.00015,21.65751]
[1780321231770,36.56,71745.91,8.4,0.29848,0.00015,21.65751]
[1780321231895,36.56,71745.91,8.4,0.29848,0.00015,21.65751]
[1780321231931,36.56,71745.91,8.4,0.29848,0.00015,21.65751]
[1780321232544,36.56,71744.28,8.4,0.29821,0.00015,21.64532]
[1780321232935,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321233084,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321233106,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321233239,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321233467,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321233488,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321233815,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321233856,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321233865,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321233872,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321234012,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321234024,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321234172,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321234188,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321234311,36.56,71727.66,8.4,0.29569,0.00015,21.55643]
[1780321233874,36.56,71709.7,8.4,0.29298,0.00015,21.4595]
[1780321234499,36.56,71709.7,8.4,0.29298,0.00015,21.4595]
[1780321234611,36.56,71709.7,8.4,0.29298,0.00015,21.4595]
[1780321234845,36.56,71709.7,8.4,0.29298,0.00015,21.4595]
[1780321234888,36.56,71709.7,8.4,0.29298,0.00015,21.4595]
[1780321234945,36.56,71668.7,8.4,0.28683,0.00015,21.2348]
[1780321235338,36.56,71668.7,8.4,0.28683,0.00015,21.2348]
[1780321235802,36.56,71668.7,8.4,0.28683,0.00015,21.2348]
[1780321236097,36.56,71668.7,8.4,0.28683,0.00015,21.2348]
[1780321235883,36.56,71659.57,8.4,0.28546,0.00015,21.18413]
[1780321236256,36.56,71659.57,8.4,0.28546,0.00015,21.18413]
[1780321236940,36.56,71651.06,8.4,0.2842,0.00015,21.13686]
[1780321237245,36.56,71651.06,8.4,0.2842,0.00015,21.13686]
[1780321238798,36.56,71648.41,8.4,0.28381,0.00015,21.12205]
[1780321238867,36.56,71648.41,8.4,0.28381,0.00015,21.12205]
[1780321238956,36.57,71649.62,8.4,0.28403,0.00015,21.13033]
[1780321239125,36.57,71649.62,8.4,0.28403,0.00015,21.13033]
[1780321241290,36.58,71658.33,8.4,0.28539,0.00015,21.18129]
[1780321242496,36.58,71657.1,8.4,0.28522,0.00015,21.17459]
[1780321243736,36.58,71654.43,8.4,0.28482,0.00015,21.15988]
[1780321244756,36.58,71677.52,8.4,0.28828,0.00015,21.28808]
[1780321246593,36.58,71676.12,8.4,0.28807,0.00015,21.2804]
[1780321247054,36.58,71676.12,8.4,0.28807,0.00015,21.2804]
[1780321248055,36.58,71675.33,8.4,0.28795,0.00015,21.27609]
[1780321247777,36.59,71667.51,8.4,0.28678,0.00015,21.23294]
[1780321248933,36.59,71667.51,8.4,0.28678,0.00015,21.23294]
[1780321249271,36.59,71665.44,8.4,0.28648,0.00015,21.22157]
[1780321250639,36.59,71667.64,8.4,0.28681,0.00015,21.23385]
[1780321250783,36.59,71667.64,8.4,0.28681,0.00015,21.23385]
[1780321251604,36.59,71668.69,8.4,0.28697,0.00015,21.23975]
[1780321252088,36.59,71675.96,8.4,0.28806,0.00015,21.27998]
[1780321252505,36.59,71675.96,8.4,0.28806,0.00015,21.27998]
[1780321254252,36.59,71670.97,8.4,0.28731,0.00015,21.25252]
[1780321254996,36.59,71670.97,8.4,0.28731,0.00015,21.25252]
[1780321255013,36.59,71670.97,8.4,0.28731,0.00015,21.25252]
[1780321255831,36.59,71673.14,8.4,0.28764,0.00015,21.26458]
[1780321255833,36.59,71658.54,8.4,0.28546,0.00015,21.18378]
[1780321256196,36.59,71658.54,8.4,0.28546,0.00015,21.18378]
[1780321256478,36.59,71658.54,8.4,0.28546,0.00015,21.18378]
[1780321257050,36.59,71658.54,8.4,0.28546,0.00015,21.18378]
[1780321257059,36.59,71642.23,8.4,0.28304,0.00015,21.09292]
[1780321257453,36.59,71642.23,8.4,0.28304,0.00015,21.09292]
[1780321257848,36.59,71628.32,8.4,0.28098,0.00015,21.01465]
[1780321258166,36.59,71628.32,8.4,0.28098,0.00015,21.01465]
[1780321258291,36.59,71628.32,8.4,0.28098,0.00015,21.01465]
[1780321258923,36.59,71628.32,8.4,0.28098,0.00015,21.01465]
[1780321258962,36.59,71628.32,8.4,0.28098,0.00015,21.01465]
[1780321259130,36.59,71628.32,8.4,0.28098,0.00015,21.01465]
[1780321259158,36.59,71628.32,8.4,0.28098,0.00015,21.01465]
[1780321259211,36.59,71628.32,8.4,0.28098,0.00015,21.01465]
[1780321259245,36.59,71628.32,8.4,0.28098,0.00015,21.01465]
[1780321259517,36.59,71622.33,8.4,0.28009,0.00015,20.98079]
[1780321259544,36.59,71622.33,8.4,0.28009,0.00015,20.98079]
[1780321259858,36.59,71622.33,8.4,0.28009,0.00015,20.98079]
[1780321259871,36.59,71559.17,8.4,0.27084,0.00015,20.61866]
[1780321260225,36.59,71559.17,8.4,0.27084,0.00015,20.61866]
[1780321260377,36.59,71559.17,8.4,0.27084,0.00015,20.61866]
[1780321260413,36.59,71559.17,8.4,0.27084,0.00015,20.61866]
[1780321260460,36.59,71559.17,8.4,0.27084,0.00015,20.61866]
[1780321260636,36.59,71559.17,8.4,0.27084,0.00015,20.61866]
[1780321260710,36.59,71559.17,8.4,0.27084,0.00015,20.61866]
[1780321260776,36.59,71559.17,8.4,0.27084,0.00015,20.61866]
[1780321261014,36.59,71559.17,8.4,0.27084,0.00015,20.61866]
[1780321261051,36.59,71524.62,8.4,0.26585,0.00014,20.41683]
[1780321261335,36.59,71524.62,8.4,0.26585,0.00014,20.41683]
[1780321261904,36.59,71524.62,8.4,0.26585,0.00014,20.41683]
[1780321262061,36.62,71526.98,8.4,0.26634,0.00014,20.43653]
[1780321262254,36.62,71526.98,8.4,0.26634,0.00014,20.43653]
[1780321262487,36.62,71526.98,8.4,0.26634,0.00014,20.43653]
[1780321262603,36.62,71526.98,8.4,0.26634,0.00014,20.43653]
[1780321262779,36.62,71526.98,8.4,0.26634,0.00014,20.43653]
[1780321262945,36.62,71526.98,8.4,0.26634,0.00014,20.43653]
[1780321263029,36.62,71526.98,8.4,0.26634,0.00014,20.43653]
[1780321263058,36.62,71526.98,8.4,0.26634,0.00014,20.43653]
[1780321263048,36.64,71548.16,8.4,0.26954,0.00014,20.56593]
[1780321263321,36.64,71548.16,8.4,0.26954,0.00014,20.56593]
[1780321263429,36.64,71548.16,8.4,0.26954,0.00014,20.56593]
[1780321263504,36.64,71548.16,8.4,0.26954,0.00014,20.56593]
[1780321263704,36.64,71548.16,8.4,0.26954,0.00014,20.56593]
[1780321263904,36.64,71548.16,8.4,0.26954,0.00014,20.56593]
[1780321263926,36.64,71548.16,8.4,0.26954,0.00014,20.56593]
[1780321263945,36.64,71548.16,8.4,0.26954,0.00014,20.56593]
[1780321264029,36.66,71564.03,8.4,0.27194,0.00015,20.66196]
[1780321264174,36.66,71564.03,8.4,0.27194,0.00015,20.66196]
[1780321264346,36.66,71564.03,8.4,0.27194,0.00015,20.66196]
[1780321264593,36.66,71564.03,8.4,0.27194,0.00015,20.66196]
[1780321264841,36.66,71564.03,8.4,0.27194,0.00015,20.66196]
[1780321264955,36.66,71564.03,8.4,0.27194,0.00015,20.66196]
[1780321265001,36.66,71564.03,8.4,0.27194,0.00015,20.66196]
[1780321265102,36.66,71561.19,8.4,0.27154,0.00015,20.64582]
[1780321265381,36.66,71561.19,8.4,0.27154,0.00015,20.64582]
[1780321265482,36.66,71561.19,8.4,0.27154,0.00015,20.64582]
[1780321265590,36.66,71561.19,8.4,0.27154,0.00015,20.64582]
[1780321265606,36.66,71561.19,8.4,0.27154,0.00015,20.64582]
[1780321266044,36.66,71561.19,8.4,0.27154,0.00015,20.64582]
[1780321265936,36.66,71585.57,8.4,0.2751,0.00015,20.78653]
[1780321266544,36.66,71585.57,8.4,0.2751,0.00015,20.78653]
[1780321266717,36.66,71585.57,8.4,0.2751,0.00015,20.78653]
[1780321266848,36.66,71585.57,8.4,0.2751,0.00015,20.78653]
[1780321267734,36.66,71581.01,8.4,0.27444,0.00015,20.76054]
[1780321268297,36.66,71586.82,8.4,0.27529,0.00015,20.79402]
[1780321269028,36.66,71586.82,8.4,0.27529,0.00015,20.79402]
[1780321269815,36.66,71590.13,8.4,0.27578,0.00015,20.81311]
[1780321269957,36.66,71590.13,8.4,0.27578,0.00015,20.81311]
[1780321269989,36.66,71590.13,8.4,0.27578,0.00015,20.81311]
[1780321270002,36.66,71576.87,8.4,0.27385,0.00015,20.7372]
[1780321270703,36.66,71576.87,8.4,0.27385,0.00015,20.7372]
[1780321270823,36.66,71576.87,8.4,0.27385,0.00015,20.7372]
[1780321270912,36.66,71576.87,8.4,0.27385,0.00015,20.7372]
[1780321273039,36.66,71573.22,8.4,0.27332,0.00015,20.7166]
[1780321273058,36.66,71573.22,8.4,0.27332,0.00015,20.7166]
[1780321273349,36.67,71573.4,8.4,0.27336,0.00015,20.71786]
[1780321273684,36.67,71573.4,8.4,0.27336,0.00015,20.71786]
[1780321273995,36.67,71562.99,8.4,0.27185,0.00015,20.658]
[1780321274212,36.67,71562.99,8.4,0.27185,0.00015,20.658]
[1780321274466,36.67,71562.99,8.4,0.27185,0.00015,20.658]
[1780321274554,36.67,71562.99,8.4,0.27185,0.00015,20.658]
[1780321274568,36.67,71562.99,8.4,0.27185,0.00015,20.658]
[1780321275000,36.67,71562.99,8.4,0.27185,0.00015,20.658]
[1780321275008,36.67,71574.71,8.4,0.27356,0.00015,20.72589]
[1780321275595,36.67,71574.71,8.4,0.27356,0.00015,20.72589]
[1780321275887,36.67,71574.71,8.4,0.27356,0.00015,20.72589]
[1780321275903,36.67,71574.71,8.4,0.27356,0.00015,20.72589]
[1780321276309,36.67,71574.64,8.4,0.27356,0.00015,20.72569]
[1780321276628,36.67,71574.64,8.4,0.27356,0.00015,20.72569]
[1780321277020,36.67,71562.71,8.4,0.27183,0.00015,20.65708]
[1780321277741,36.67,71562.71,8.4,0.27183,0.00015,20.65708]
[1780321282104,36.67,71565.97,8.4,0.27233,0.00015,20.67703]
[1780321282060,36.68,71574.78,8.4,0.27362,0.00015,20.72806]
[1780321282206,36.68,71574.78,8.4,0.27362,0.00015,20.72806]
[1780321282688,36.68,71574.78,8.4,0.27362,0.00015,20.72806]
[1780321282790,36.68,71574.78,8.4,0.27362,0.00015,20.72806]
[1780321282976,36.68,71574.78,8.4,0.27362,0.00015,20.72806]
[1780321283017,36.68,71574.78,8.4,0.27362,0.00015,20.72806]
[1780321283067,36.68,71593.13,8.4,0.2763,0.00015,20.8334]
[1780321283135,36.68,71593.13,8.4,0.2763,0.00015,20.8334]
[1780321283391,36.68,71593.13,8.4,0.2763,0.00015,20.8334]
[1780321283955,36.68,71593.13,8.4,0.2763,0.00015,20.8334]
[1780321283977,36.68,71593.13,8.4,0.2763,0.00015,20.8334]
[1780321284074,36.68,71605.87,8.4,0.2782,0.00015,20.90688]
[1780321284871,36.68,71605.87,8.4,0.2782,0.00015,20.90688]
[1780321285124,36.68,71599.65,8.4,0.27729,0.00015,20.87157]
[1780321289167,36.68,71609.1,8.4,0.27868,0.00015,20.92537]
[1780321291864,36.68,71611.01,8.4,0.27896,0.00015,20.93619]
[1780321292753,36.68,71606.41,8.4,0.27826,0.00015,20.90657]
[1780321293342,36.68,71600.1,8.4,0.27733,0.00015,20.87079]
[1780321293352,36.68,71600.1,8.4,0.27733,0.00015,20.87079]
[1780321293438,36.68,71600.1,8.4,0.27733,0.00015,20.87079]
[1780321293664,36.68,71600.1,8.4,0.27733,0.00015,20.87079]
[1780321293967,36.68,71600.1,8.4,0.27733,0.00015,20.87079]
[1780321294252,36.69,71601.4,8.4,0.27754,0.00015,20.87874]
[1780321294301,36.69,71582.1,8.4,0.27471,0.00015,20.76857]
[1780321295353,36.69,71582.1,8.4,0.27471,0.00015,20.76857]
[1780321297194,36.69,71600.71,8.4,0.27745,0.00015,20.87526]
[1780321299182,36.69,71601.29,8.4,0.27754,0.00015,20.87862]
[1780321299221,36.69,71601.29,8.4,0.27754,0.00015,20.87862]
[1780321304094,36.69,71605.77,8.4,0.27821,0.00015,20.90456]
[1780321306935,36.69,71609.41,8.4,0.27874,0.00015,20.92527]
[1780321306991,36.69,71609.41,8.4,0.27874,0.00015,20.92527]
[1780321307097,36.69,71609.71,8.4,0.27879,0.00015,20.92699]
[1780321308093,36.69,71609.71,8.4,0.27879,0.00015,20.92699]
[1780321308068,36.69,71621.33,8.4,0.2805,0.00015,20.99269]
[1780321308335,36.69,71621.33,8.4,0.2805,0.00015,20.99269]
[1780321308759,36.69,71621.33,8.4,0.2805,0.00015,20.99269]
[1780321308959,36.69,71621.33,8.4,0.2805,0.00015,20.99269]
[1780321309007,36.69,71621.33,8.4,0.2805,0.00015,20.99269]
[1780321309141,36.69,71621.33,8.4,0.2805,0.00015,20.99269]
[1780321309396,36.69,71627.44,8.4,0.28141,0.00015,21.02731]
[1780321310055,36.69,71627.44,8.4,0.28141,0.00015,21.02731]
[1780321310144,36.69,71639.94,8.4,0.28326,0.00015,21.09749]
[1780321311203,36.69,71643.52,8.4,0.2838,0.00015,21.11763]
[1780321311215,36.69,71643.52,8.4,0.2838,0.00015,21.11763]
[1780321311233,36.69,71643.52,8.4,0.2838,0.00015,21.11763]
[1780321311578,36.69,71643.52,8.4,0.2838,0.00015,21.11763]
[1780321311911,36.69,71643.52,8.4,0.2838,0.00015,21.11763]
[1780321312114,36.69,71643.52,8.4,0.2838,0.00015,21.11763]
[1780321312179,36.7,71645.91,8.4,0.28416,0.00015,21.1311]
[1780321312230,36.7,71645.91,8.4,0.28416,0.00015,21.1311]
[1780321312242,36.7,71645.91,8.4,0.28416,0.00015,21.1311]
[1780321312306,36.7,71660.95,8.4,0.28639,0.00015,21.21451]
[1780321314456,36.7,71663.83,8.4,0.28682,0.00015,21.23049]
[1780321314848,36.7,71663.83,8.4,0.28682,0.00015,21.23049]
[1780321315266,36.7,71662.46,8.4,0.28662,0.00015,21.22306]
[1780321316886,36.7,71655.22,8.4,0.28554,0.00015,21.18301]
[1780321317007,36.7,71655.22,8.4,0.28554,0.00015,21.18301]
[1780321317116,36.7,71655.22,8.4,0.28554,0.00015,21.18301]
[1780321317328,36.7,71652.04,8.4,0.28508,0.00015,21.16561]
[1780321317448,36.7,71652.04,8.4,0.28508,0.00015,21.16561]
[1780321317467,36.7,71659.85,8.4,0.28624,0.00015,21.20887]
[1780321318848,36.7,71659.85,8.4,0.28624,0.00015,21.20887]
[1780321318879,36.7,71659.85,8.4,0.28624,0.00015,21.20887]
[1780321318884,36.7,71659.85,8.4,0.28624,0.00015,21.20887]
[1780321318974,36.7,71659.85,8.4,0.28624,0.00015,21.20887]
[1780321319079,36.7,71659.85,8.4,0.28624,0.00015,21.20887]
[1780321319097,36.7,71659.85,8.4,0.28624,0.00015,21.20887]
[1780321319110,36.7,71664.67,8.4,0.28696,0.00015,21.23563]
[1780321319193,36.7,71664.67,8.4,0.28696,0.00015,21.23563]
[1780321319196,36.7,71664.67,8.4,0.28696,0.00015,21.23563]
[1780321319564,36.7,71664.67,8.4,0.28696,0.00015,21.23563]
[1780321319807,36.7,71664.67,8.4,0.28696,0.00015,21.23563]
[1780321320238,36.7,71661.8,8.4,0.28654,0.00015,21.22019]
[1780321321441,36.7,71664.1,8.4,0.2869,0.00015,21.23326]
[1780321321532,36.7,71664.1,8.4,0.2869,0.00015,21.23326]
[1780321322404,36.7,71670.67,8.4,0.28789,0.00015,21.26979]
[1780321324083,36.7,71667.49,8.4,0.28741,0.00015,21.25229]
[1780321324151,36.71,71658.32,8.4,0.28607,0.00015,21.20247]
[1780321324690,36.71,71658.32,8.4,0.28607,0.00015,21.20247]
[1780321324701,36.71,71658.32,8.4,0.28607,0.00015,21.20247]
[1780321324708,36.71,71658.32,8.4,0.28607,0.00015,21.20247]
[1780321324862,36.71,71658.32,8.4,0.28607,0.00015,21.20247]
[1780321325075,36.71,71652.77,8.4,0.28526,0.00015,21.17218]
[1780321329403,36.72,71647.36,8.4,0.28449,0.00015,21.14348]
[1780321329890,36.72,71647.36,8.4,0.28449,0.00015,21.14348]
[1780321330017,36.72,71647.36,8.4,0.28449,0.00015,21.14348]
[1780321330933,36.72,71653.8,8.4,0.28545,0.00015,21.17933]
[1780321331160,36.72,71653.8,8.4,0.28545,0.00015,21.17933]
[1780321330971,36.72,71645.13,8.4,0.28417,0.00015,21.13137]
[1780321331953,36.72,71645.13,8.4,0.28417,0.00015,21.13137]
[1780321332021,36.72,71636.68,8.4,0.28293,0.00015,21.08448]
[1780321332442,36.72,71636.68,8.4,0.28293,0.00015,21.08448]
[1780321334797,36.72,71633.0,8.4,0.28239,0.00015,21.06414]
[1780321334807,36.72,71633.0,8.4,0.28239,0.00015,21.06414]
[1780321335085,36.72,71633.0,8.4,0.28239,0.00015,21.06414]
[1780321335630,36.72,71633.12,8.4,0.28242,0.00015,21.06527]
[1780321335668,36.72,71633.12,8.4,0.28242,0.00015,21.06527]
[1780321335731,36.72,71633.12,8.4,0.28242,0.00015,21.06527]
[1780321335927,36.72,71633.12,8.4,0.28242,0.00015,21.06527]
[1780321335929,36.72,71633.12,8.4,0.28242,0.00015,21.06527]
[1780321335937,36.72,71633.12,8.4,0.28242,0.00015,21.06527]
[1780321336021,36.72,71629.56,8.4,0.2819,0.00015,21.04554]
[1780321339100,36.72,71622.76,8.4,0.28089,0.00015,21.00733]
[1780321340442,36.72,71623.89,8.4,0.28106,0.00015,21.01357]
[1780321340588,36.72,71623.89,8.4,0.28106,0.00015,21.01357]
[1780321340674,36.72,71623.89,8.4,0.28106,0.00015,21.01357]
[1780321340687,36.72,71623.89,8.4,0.28106,0.00015,21.01357]
[1780321340970,36.72,71623.89,8.4,0.28106,0.00015,21.01357]
[1780321341009,36.72,71624.52,8.4,0.28115,0.00015,21.01698]
[1780321341598,36.72,71624.52,8.4,0.28115,0.00015,21.01698]
[1780321344456,36.72,71626.29,8.4,0.28142,0.00015,21.02731]
[1780321344470,36.72,71626.29,8.4,0.28142,0.00015,21.02731]
[1780321344972,36.72,71626.29,8.4,0.28142,0.00015,21.02731]
[1780321344980,36.72,71626.29,8.4,0.28142,0.00015,21.02731]
[1780321345007,36.72,71626.29,8.4,0.28142,0.00015,21.02731]
[1780321345181,36.73,71635.24,8.4,0.28275,0.00015,21.07788]
[1780321345275,36.73,71635.24,8.4,0.28275,0.00015,21.07788]
[1780321345478,36.73,71635.24,8.4,0.28275,0.00015,21.07788]
[1780321345592,36.73,71635.24,8.4,0.28275,0.00015,21.07788]
[1780321346007,36.73,71635.24,8.4,0.28275,0.00015,21.07788]
[1780321346040,36.73,71645.28,8.4,0.28425,0.00015,21.13405]
[1780321346295,36.73,71645.28,8.4,0.28425,0.00015,21.13405]
[1780321348163,36.73,71644.22,8.4,0.28409,0.00015,21.12816]
[1780321349669,36.73,71643.45,8.4,0.28398,0.00015,21.1242]
[1780321350601,36.73,71642.49,8.4,0.28385,0.00015,21.11903]
[1780321350628,36.73,71642.49,8.4,0.28385,0.00015,21.11903]
[1780321352137,36.73,71637.98,8.4,0.28316,0.00015,21.09068]
[1780321352935,36.73,71632.78,8.4,0.28239,0.00015,21.06163]
[1780321354048,36.73,71633.42,8.4,0.2825,0.00015,21.06551]
[1780321355194,36.74,71633.18,8.4,0.28247,0.00015,21.0644]
[1780321356698,36.74,71633.39,8.4,0.2825,0.00015,21.06573]
[1780321362020,36.74,71629.8,8.4,0.28198,0.00015,21.0459]
[1780321362145,36.74,71629.8,8.4,0.28198,0.00015,21.0459]
[1780321362155,36.74,71629.8,8.4,0.28198,0.00015,21.0459]
[1780321362181,36.74,71629.8,8.4,0.28198,0.00015,21.0459]
[1780321362302,36.74,71631.96,8.4,0.2823,0.00015,21.05794]
[1780321362489,36.74,71631.96,8.4,0.2823,0.00015,21.05794]
[1780321362596,36.74,71631.96,8.4,0.2823,0.00015,21.05794]
[1780321362688,36.74,71631.96,8.4,0.2823,0.00015,21.05794]
[1780321362789,36.74,71649.7,8.4,0.28493,0.00015,21.15698]
[1780321363950,36.74,71649.7,8.4,0.28493,0.00015,21.15698]
[1780321364608,36.74,71652.71,8.4,0.28538,0.00015,21.17379]
[1780321364872,36.74,71652.71,8.4,0.28538,0.00015,21.17379]
[1780321364902,36.74,71652.71,8.4,0.28538,0.00015,21.17379]
[1780321365097,36.74,71652.71,8.4,0.28538,0.00015,21.17379]
[1780321365105,36.74,71652.71,8.4,0.28538,0.00015,21.17379]
[1780321365128,36.74,71652.71,8.4,0.28538,0.00015,21.17379]
[1780321365195,36.74,71665.43,8.4,0.28727,0.00015,21.24414]
[1780321365540,36.74,71665.43,8.4,0.28727,0.00015,21.24414]
[1780321365660,36.74,71665.43,8.4,0.28727,0.00015,21.24414]
[1780321365950,36.74,71665.43,8.4,0.28727,0.00015,21.24414]
[1780321365971,36.74,71665.43,8.4,0.28727,0.00015,21.24414]
[1780321366048,36.74,71665.43,8.4,0.28727,0.00015,21.24414]
[1780321366195,36.74,71665.43,8.4,0.28727,0.00015,21.24414]
[1780321366073,36.74,71674.91,8.4,0.2887,0.00015,21.29655]
[1780321366268,36.74,71674.91,8.4,0.2887,0.00015,21.29655]
[1780321366739,36.74,71674.91,8.4,0.2887,0.00015,21.29655]
[1780321366939,36.74,71698.17,8.4,0.29218,0.00015,21.42351]
[1780321367335,36.74,71698.17,8.4,0.29218,0.00015,21.42351]
[1780321367496,36.74,71698.17,8.4,0.29218,0.00015,21.42351]
[1780321368055,36.74,71698.17,8.4,0.29218,0.00015,21.42351]
[1780321370729,36.75,71688.13,8.4,0.2907,0.00015,21.36977]
[1780321372504,36.75,71685.66,8.4,0.29034,0.00015,21.35657]
[1780321372670,36.75,71685.66,8.4,0.29034,0.00015,21.35657]
[1780321373051,36.75,71671.73,8.4,0.28827,0.00015,21.28069]
[1780321373536,36.75,71671.73,8.4,0.28827,0.00015,21.28069]
[1780321374186,36.75,71660.17,8.4,0.28655,0.00015,21.21739]
[1780321374929,36.75,71660.17,8.4,0.28655,0.00015,21.21739]
[1780321377268,36.76,71663.71,8.4,0.28711,0.00015,21.23793]
[1780321377273,36.76,71663.71,8.4,0.28711,0.00015,21.23793]
[1780321377356,36.76,71663.71,8.4,0.28711,0.00015,21.23793]
[1780321377429,36.76,71663.71,8.4,0.28711,0.00015,21.23793]
[1780321378046,36.76,71663.71,8.4,0.28711,0.00015,21.23793]
[1780321378079,36.76,71651.8,8.4,0.28535,0.00015,21.17251]
[1780321379374,36.76,71645.92,8.4,0.28448,0.00015,21.14006]
[1780321379381,36.76,71645.92,8.4,0.28448,0.00015,21.14006]
[1780321379421,36.76,71645.92,8.4,0.28448,0.00015,21.14006]
[1780321379537,36.76,71645.92,8.4,0.28448,0.00015,21.14006]
[1780321379900,36.76,71645.92,8.4,0.28448,0.00015,21.14006]
[1780321379967,36.76,71638.42,8.4,0.28338,0.00015,21.0985]
[1780321380619,36.76,71638.42,8.4,0.28338,0.00015,21.0985]
[1780321380800,36.76,71646.39,8.4,0.28456,0.00015,21.143]
[1780321383184,36.76,71647.52,8.4,0.28473,0.00015,21.14942]
[1780321383195,36.76,71647.52,8.4,0.28473,0.00015,21.14942]
[1780321383217,36.76,71647.52,8.4,0.28473,0.00015,21.14942]
[1780321383294,36.76,71644.63,8.4,0.28431,0.00015,21.13352]
[1780321383594,36.76,71644.63,8.4,0.28431,0.00015,21.13352]
[1780321383822,36.76,71635.26,8.4,0.28293,0.00015,21.0815]
[1780321386931,36.76,71628.02,8.4,0.28187,0.00015,21.04146]
[1780321388640,36.77,71633.17,8.4,0.28264,0.00015,21.07072]
[1780321393104,36.77,71632.29,8.4,0.28254,0.00015,21.06669]
[1780321393262,36.77,71633.51,8.4,0.28273,0.00015,21.07372]
[1780321393273,36.77,71633.51,8.4,0.28273,0.00015,21.07372]
[1780321393430,36.77,71633.51,8.4,0.28273,0.00015,21.07372]
[1780321394031,36.77,71633.51,8.4,0.28273,0.00015,21.07372]
[1780321394251,36.77,71633.51,8.4,0.28273,0.00015,21.07372]
[1780321394134,36.77,71643.87,8.4,0.28426,0.00015,21.1316]
[1780321395549,36.77,71640.02,8.4,0.2837,0.00015,21.11035]
[1780321395673,36.77,71640.02,8.4,0.2837,0.00015,21.11035]
[1780321396751,36.78,71634.99,8.4,0.28296,0.00015,21.08251]
[1780321396758,36.78,71634.99,8.4,0.28296,0.00015,21.08251]
[1780321398934,36.78,71623.17,8.4,0.28123,0.00015,21.01706]
[1780321401695,36.78,71624.27,8.4,0.28141,0.00015,21.02376]
[1780321402154,36.78,71624.27,8.4,0.28141,0.00015,21.02376]
[1780321402157,36.78,71624.27,8.4,0.28141,0.00015,21.02376]
[1780321403235,36.78,71622.81,8.4,0.2812,0.00015,21.01583]
[1780321403540,36.78,71619.59,8.4,0.28074,0.00015,20.99804]
[1780321403969,36.78,71613.93,8.4,0.2799,0.00015,20.96616]
[1780321404873,36.78,71613.93,8.4,0.2799,0.00015,20.96616]
[1780321408942,36.78,71609.6,8.4,0.27927,0.00015,20.94171]
[1780321411055,36.78,71621.15,8.4,0.28096,0.00015,21.00662]
[1780321411154,36.78,71621.63,8.4,0.281,0.00015,21.00566]
[1780321411381,36.78,71621.63,8.4,0.281,0.00015,21.00566]
[1780321412114,36.78,71621.63,8.4,0.281,0.00015,21.00566]
[1780321419374,36.79,71621.07,8.4,0.28095,0.00015,21.00372]
[1780321420082,36.79,71621.3,8.4,0.28099,0.00015,21.00494]
[1780321423484,36.79,71621.08,8.4,0.28095,0.00015,21.00346]
[1780321424110,36.79,71620.55,8.4,0.28087,0.00015,21.00056]
[1780321427767,36.79,71620.26,8.4,0.28084,0.00015,20.99917]
[1780321428138,36.79,71628.37,8.4,0.28203,0.00015,21.04467]
[1780321429379,36.79,71631.53,8.4,0.2825,0.00015,21.06236]
[1780321432166,36.79,71621.42,8.4,0.28101,0.00015,21.00586]
[1780321432440,36.79,71621.42,8.4,0.28101,0.00015,21.00586]
[1780321435427,36.79,71617.02,8.4,0.28037,0.00015,20.98139]
[1780321435487,36.79,71617.02,8.4,0.28037,0.00015,20.98139]
[1780321436194,36.79,71610.5,8.4,0.27941,0.00015,20.94464]
[1780321437384,36.79,71612.04,8.4,0.27964,0.00015,20.95329]
[1780321438003,36.79,71612.04,8.4,0.27964,0.00015,20.95329]
[1780321438810,36.79,71613.96,8.4,0.27992,0.00015,20.96407]
[1780321439023,36.79,71613.96,8.4,0.27992,0.00015,20.96407]
[1780321439215,36.79,71618.88,8.4,0.28064,0.00015,20.99168]
[1780321444250,36.79,71625.48,8.4,0.28164,0.00015,21.02972]
[1780321444827,36.79,71625.48,8.4,0.28164,0.00015,21.02972]
[1780321444849,36.79,71625.48,8.4,0.28164,0.00015,21.02972]
[1780321444957,36.79,71625.48,8.4,0.28164,0.00015,21.02972]
[1780321445004,36.79,71625.48,8.4,0.28164,0.00015,21.02972]
[1780321445257,36.8,71607.8,8.4,0.27905,0.00015,20.93057]
[1780321446597,36.8,71605.17,8.4,0.27866,0.00015,20.91571]
[1780321447271,36.8,71596.01,8.4,0.27732,0.00015,20.86386]
[1780321448026,36.8,71596.01,8.4,0.27732,0.00015,20.86386]
[1780321448265,36.8,71596.01,8.4,0.27732,0.00015,20.86386]
[1780321449269,36.8,71594.83,8.4,0.27715,0.00015,20.85722]
[1780321449383,36.8,71588.6,8.4,0.27624,0.00015,20.82187]
[1780321449426,36.8,71588.6,8.4,0.27624,0.00015,20.82187]
[1780321449448,36.8,71588.6,8.4,0.27624,0.00015,20.82187]
[1780321450292,36.8,71575.5,8.4,0.27433,0.00015,20.74722]
[1780321451210,36.8,71575.5,8.4,0.27433,0.00015,20.74722]
[1780321453061,36.8,71584.08,8.4,0.27563,0.00015,20.79803]
[1780321453065,36.8,71584.08,8.4,0.27563,0.00015,20.79803]
[1780321454664,36.81,71592.75,8.4,0.2769,0.00015,20.84755]
[1780321457473,36.81,71595.17,8.4,0.27726,0.00015,20.86137]
[1780321457523,36.81,71595.17,8.4,0.27726,0.00015,20.86137]
[1780321463598,36.81,71591.09,8.4,0.27667,0.00015,20.83844]
[1780321463724,36.81,71591.09,8.4,0.27667,0.00015,20.83844]
[1780321463740,36.81,71591.09,8.4,0.27667,0.00015,20.83844]
[1780321463747,36.81,71591.09,8.4,0.27667,0.00015,20.83844]
[1780321463765,36.81,71591.09,8.4,0.27667,0.00015,20.83844]
[1780321463928,36.81,71591.09,8.4,0.27667,0.00015,20.83844]
[1780321464155,36.81,71591.09,8.4,0.27667,0.00015,20.83844]
[1780321464253,36.81,71591.09,8.4,0.27667,0.00015,20.83844]
[1780321464416,36.81,71588.02,8.4,0.27622,0.00015,20.82114]
[1780321464584,36.81,71588.02,8.4,0.27622,0.00015,20.82114]
[1780321464726,36.81,71588.02,8.4,0.27622,0.00015,20.82114]
[1780321465319,36.81,71588.02,8.4,0.27622,0.00015,20.82114]
[1780321465240,36.82,71559.93,8.4,0.27221,0.00014,20.66284]
[1780321466331,36.82,71551.97,8.4,0.27106,0.00014,20.61725]
[1780321469288,36.82,71548.28,8.4,0.27054,0.00014,20.59654]
[1780321470251,36.82,71549.2,8.4,0.27068,0.00014,20.60216]
[1780321470204,36.83,71534.12,8.4,0.26852,0.00014,20.51514]
[1780321471443,36.83,71542.85,8.4,0.26976,0.00014,20.56255]
[1780321473457,36.83,71552.13,8.4,0.27112,0.00014,20.61684]
[1780321478720,36.84,71553.4,8.4,0.27133,0.00014,20.62526]
[1780321480122,36.84,71550.01,8.4,0.27085,0.00014,20.60624]
[1780321480354,36.84,71550.01,8.4,0.27085,0.00014,20.60624]
[1780321480505,36.84,71538.28,8.4,0.26917,0.00014,20.53863]
[1780321485541,36.85,71539.29,8.4,0.26936,0.00014,20.54619]
[1780321487555,36.85,71524.77,8.4,0.26729,0.00014,20.46248]
[1780321489375,36.85,71524.77,8.4,0.26729,0.00014,20.46248]
[1780321489668,36.85,71520.86,8.4,0.26675,0.00014,20.44055]
[1780321490203,36.85,71520.86,8.4,0.26675,0.00014,20.44055]
[1780321490214,36.85,71520.86,8.4,0.26675,0.00014,20.44055]
[1780321490263,36.85,71520.86,8.4,0.26675,0.00014,20.44055]
[1780321490327,36.85,71520.86,8.4,0.26675,0.00014,20.44055]
[1780321490380,36.86,71515.54,8.4,0.266,0.00014,20.40988]
[1780321491801,36.86,71508.01,8.4,0.26494,0.00014,20.36624]
[1780321494784,36.86,71509.65,8.4,0.26519,0.00014,20.37678]
[1780321495205,36.86,71509.65,8.4,0.26519,0.00014,20.37678]
[1780321495264,36.86,71509.65,8.4,0.26519,0.00014,20.37678]
[1780321495272,36.86,71509.65,8.4,0.26519,0.00014,20.37678]
[1780321495718,36.87,71510.19,8.4,0.26529,0.00014,20.38086]
[1780321496328,36.87,71498.5,8.4,0.26364,0.00014,20.31274]
[1780321496748,36.87,71498.5,8.4,0.26364,0.00014,20.31274]
[1780321496873,36.87,71498.5,8.4,0.26364,0.00014,20.31274]
[1780321497685,36.89,71492.98,8.4,0.263,0.00014,20.28584]
[1780321497740,36.89,71492.98,8.4,0.263,0.00014,20.28584]
[1780321498045,36.89,71492.98,8.4,0.263,0.00014,20.28584]
[1780321498295,36.9,71484.11,8.4,0.2618,0.00014,20.2362]
[1780321498464,36.9,71484.11,8.4,0.2618,0.00014,20.2362]
[1780321498791,36.9,71484.11,8.4,0.2618,0.00014,20.2362]
[1780321498872,36.9,71484.11,8.4,0.2618,0.00014,20.2362]
[1780321498960,36.9,71484.11,8.4,0.2618,0.00014,20.2362]
[1780321499108,36.9,71484.11,8.4,0.2618,0.00014,20.2362]
[1780321499544,36.92,71482.2,8.4,0.2616,0.00014,20.22767]
[1780321499572,36.92,71482.2,8.4,0.2616,0.00014,20.22767]
[1780321499670,36.92,71482.2,8.4,0.2616,0.00014,20.22767]
[1780321500166,36.92,71482.2,8.4,0.2616,0.00014,20.22767]
[1780321500233,36.92,71494.96,8.4,0.26342,0.00014,20.30309]
[1780321500522,36.92,71494.96,8.4,0.26342,0.00014,20.30309]
[1780321500577,36.92,71494.96,8.4,0.26342,0.00014,20.30309]
[1780321500743,36.92,71494.96,8.5,0.26342,0.00014,20.30309]
[1780321500775,36.92,71494.96,8.5,0.26342,0.00014,20.30309]
[1780321500795,36.92,71494.96,8.5,0.26342,0.00014,20.30309]
[1780321500965,36.92,71494.96,8.5,0.26342,0.00014,20.30309]
[1780321501073,36.92,71494.96,8.5,0.26342,0.00014,20.30309]
[1780321501158,36.92,71494.96,8.5,0.26342,0.00014,20.30309]
[1780321501246,36.92,71494.96,8.5,0.26342,0.00014,20.30309]
[1780321501299,36.92,71504.44,8.5,0.26477,0.00014,20.35888]
[1780321501518,36.92,71504.44,8.5,0.26477,0.00014,20.35888]
[1780321501700,36.92,71504.44,8.5,0.26477,0.00014,20.35888]
[1780321501945,36.92,71504.44,8.5,0.26477,0.00014,20.35888]
[1780321502204,36.92,71514.64,8.5,0.26624,0.00014,20.419]
[1780321502739,36.92,71514.64,8.5,0.26624,0.00014,20.419]
[1780321503288,36.92,71514.64,8.5,0.26624,0.00014,20.419]
[1780321503467,36.92,71520.25,8.5,0.26706,0.00014,20.45213]
[1780321503553,36.92,71520.25,8.5,0.26706,0.00014,20.45213]
[1780321503843,36.92,71520.25,8.5,0.26706,0.00014,20.45213]
[1780321504258,36.92,71520.25,8.5,0.26706,0.00014,20.45213]
[1780321504320,36.92,71520.25,8.5,0.26706,0.00014,20.45213]
[1780321504286,36.92,71535.8,8.5,0.26929,0.00014,20.54272]
[1780321505881,36.92,71533.85,8.5,0.26901,0.00014,20.53143]
[1780321506077,36.92,71533.85,8.5,0.26901,0.00014,20.53143]
[1780321510635,36.93,71537.62,8.5,0.2696,0.00014,20.55486]
[1780321513927,36.93,71548.17,8.5,0.27114,0.00014,20.61657]
[1780321515754,36.94,71537.0,8.5,0.26955,0.00014,20.55286]
[1780321521052,36.94,71541.58,8.5,0.27024,0.00014,20.58046]
[1780321521425,36.94,71541.58,8.5,0.27024,0.00014,20.58046]
[1780321521434,36.94,71541.58,8.5,0.27024,0.00014,20.58046]
[1780321521610,36.95,71546.61,8.5,0.27098,0.00014,20.60998]
[1780321521768,36.95,71546.61,8.5,0.27098,0.00014,20.60998]
[1780321521853,36.95,71546.61,8.5,0.27098,0.00014,20.60998]
[1780321522068,36.95,71546.61,8.5,0.27098,0.00014,20.60998]
[1780321522261,36.95,71546.61,8.5,0.27098,0.00014,20.60998]
[1780321522308,36.95,71566.36,8.5,0.27384,0.00014,20.72342]
[1780321524523,36.95,71570.28,8.5,0.27441,0.00014,20.74599]
[1780321525234,36.95,71580.31,8.5,0.27587,0.00015,20.80312]
[1780321525532,36.95,71580.31,8.5,0.27587,0.00015,20.80312]
[1780321525741,36.95,71580.31,8.5,0.27587,0.00015,20.80312]
[1780321525783,36.95,71580.31,8.5,0.27587,0.00015,20.80312]
[1780321527889,36.95,71574.57,8.5,0.27504,0.00015,20.77058]
[1780321527987,36.95,71574.57,8.5,0.27504,0.00015,20.77058]
[1780321529230,36.95,71576.89,8.5,0.27537,0.00015,20.78377]
[1780321529349,36.95,71576.89,8.5,0.27537,0.00015,20.78377]
[1780321529417,36.95,71576.89,8.5,0.27537,0.00015,20.78377]
[1780321529320,36.95,71565.34,8.5,0.2737,0.00014,20.71811]
[1780321530409,36.95,71565.34,8.5,0.2737,0.00014,20.71811]
[1780321531398,36.95,71567.05,8.5,0.27395,0.00014,20.72787]
[1780321531975,36.95,71572.02,8.5,0.27465,0.00015,20.75284]
[1780321532345,36.95,71572.02,8.5,0.27465,0.00015,20.75284]
[1780321532372,36.95,71572.02,8.5,0.27465,0.00015,20.75284]
[1780321532394,36.95,71584.1,8.5,0.27641,0.00015,20.82153]
[1780321532760,36.95,71584.1,8.5,0.27641,0.00015,20.82153]
[1780321533497,36.95,71590.22,8.5,0.2773,0.00015,20.85615]
[1780321534525,36.95,71594.22,8.5,0.27788,0.00015,20.87873]
[1780321534980,36.95,71594.22,8.5,0.27788,0.00015,20.87873]
[1780321537494,36.95,71602.8,8.5,0.27913,0.00015,20.92686]
[1780321539779,36.95,71604.35,8.5,0.27935,0.00015,20.9354]
[1780321539933,36.95,71610.11,8.5,0.28019,0.00015,20.9676]
[1780321540509,36.95,71610.11,8.5,0.28019,0.00015,20.9676]
[1780321540535,36.95,71610.11,8.5,0.28019,0.00015,20.9676]
[1780321540616,36.95,71610.11,8.5,0.28019,0.00015,20.9676]
[1780321541011,36.95,71610.11,8.5,0.28019,0.00015,20.9676]
[1780321541019,36.95,71610.11,8.5,0.28019,0.00015,20.9676]
[1780321541070,36.95,71610.11,8.5,0.28019,0.00015,20.9676]
[1780321541216,36.95,71620.7,8.5,0.28175,0.00015,21.02699]
[1780321541466,36.95,71620.7,8.5,0.28175,0.00015,21.02699]
[1780321541957,36.95,71624.46,8.5,0.28231,0.00015,21.04809]
[1780321542506,36.95,71624.46,8.5,0.28231,0.00015,21.04809]
[1780321542964,36.95,71613.68,8.5,0.28073,0.00015,20.98813]
[1780321543449,36.95,71613.68,8.5,0.28073,0.00015,20.98813]
[1780321543797,36.95,71613.68,8.5,0.28073,0.00015,20.98813]
[1780321543960,36.95,71613.68,8.5,0.28073,0.00015,20.98813]
[1780321543971,36.95,71606.59,8.5,0.2797,0.00015,20.94864]
[1780321546373,36.95,71605.01,8.5,0.27946,0.00015,20.93967]
[1780321547174,36.95,71606.72,8.5,0.27971,0.00015,20.94918]
[1780321551642,36.95,71602.2,8.5,0.27904,0.00015,20.9234]
[1780321551644,36.95,71602.2,8.5,0.27904,0.00015,20.9234]
[1780321554141,36.95,71603.19,8.5,0.27918,0.00015,20.92881]
[1780321554231,36.95,71605.47,8.5,0.27951,0.00015,20.94153]
[1780321554990,36.95,71605.47,8.5,0.27951,0.00015,20.94153]
[1780321555054,36.95,71606.3,8.5,0.27963,0.00015,20.94617]
[1780321557140,36.95,71603.79,8.5,0.27926,0.00015,20.93199]
[1780321560629,36.95,71599.67,8.5,0.27865,0.00015,20.90859]
[1780321560840,36.95,71599.67,8.5,0.27865,0.00015,20.90859]
[1780321561129,36.95,71599.67,8.5,0.27865,0.00015,20.90859]
[1780321561268,36.95,71590.27,8.5,0.27728,0.00015,20.85554]
[1780321562585,36.95,71591.63,8.5,0.27748,0.00015,20.86322]
[1780321562997,36.95,71591.63,8.5,0.27748,0.00015,20.86322]
[1780321564096,36.95,71584.66,8.5,0.27646,0.00015,20.8238]
[1780321564582,36.95,71586.08,8.5,0.27667,0.00015,20.83187]
[1780321566259,36.95,71586.19,8.5,0.27669,0.00015,20.83252]
[1780321567451,36.95,71586.02,8.5,0.27667,0.00015,20.83159]
[1780321568082,36.95,71586.45,8.5,0.27673,0.00015,20.83405]
[1780321568157,36.95,71596.55,8.5,0.2782,0.00015,20.89111]
[1780321573192,36.95,71597.63,8.5,0.27835,0.00015,20.89696]
[1780321578227,36.94,71601.2,8.5,0.27887,0.00015,20.91685]
[1780321581526,36.94,71606.71,8.5,0.27967,0.00015,20.94759]
[1780321581561,36.94,71606.71,8.5,0.27967,0.00015,20.94759]
[1780321581848,36.94,71606.71,8.5,0.27967,0.00015,20.94759]
[1780321582091,36.94,71606.71,8.5,0.27967,0.00015,20.94759]
[1780321582117,36.94,71606.71,8.5,0.27967,0.00015,20.94759]
[1780321582191,36.94,71606.71,8.5,0.27967,0.00015,20.94759]
[1780321582229,36.94,71606.71,8.5,0.27967,0.00015,20.94759]
[1780321582411,36.94,71606.71,8.5,0.27967,0.00015,20.94759]
[1780321582448,36.94,71606.71,8.5,0.27967,0.00015,20.94759]
[1780321582444,36.94,71620.72,8.5,0.28172,0.00015,21.0259]
[1780321583480,36.94,71623.66,8.5,0.28216,0.00015,21.04246]
[1780321584701,36.95,71622.9,8.5,0.28205,0.00015,21.03839]
[1780321585276,36.94,71624.06,8.5,0.28221,0.00015,21.04468]
[1780321590336,36.94,71625.53,8.5,0.28241,0.00015,21.05213]
[1780321590744,36.94,71624.61,8.5,0.28227,0.00015,21.04683]
[1780321591406,36.94,71624.61,8.5,0.28227,0.00015,21.04683]
[1780321591483,36.94,71614.41,8.5,0.28074,0.00015,20.98618]
[1780321591517,36.94,71614.41,8.5,0.28074,0.00015,20.98618]
[1780321594133,36.94,71621.05,8.5,0.28171,0.00015,21.02298]
[1780321595953,36.94,71623.03,8.5,0.28199,0.00015,21.0337]
[1780321597767,36.93,71615.01,8.5,0.28081,0.00015,20.98862]
[1780321597812,36.93,71615.01,8.5,0.28081,0.00015,20.98862]
[1780321597814,36.93,71615.01,8.5,0.28081,0.00015,20.98862]
[1780321598323,36.93,71615.01,8.5,0.28081,0.00015,20.98862]
[1780321598400,36.93,71615.01,8.5,0.28081,0.00015,20.98862]
[1780321598500,36.93,71615.01,8.5,0.28081,0.00015,20.98862]
[1780321598505,36.93,71615.01,8.5,0.28081,0.00015,20.98862]
[1780321598489,36.93,71601.92,8.5,0.27889,0.00015,20.9151]
[1780321598625,36.93,71601.92,8.5,0.27889,0.00015,20.9151]
[1780321598910,36.93,71601.92,8.5,0.27889,0.00015,20.9151]
[1780321599591,36.93,71596.57,8.5,0.2781,0.00015,20.88493]
[1780321602542,36.93,71595.64,8.5,0.27797,0.00015,20.87961]
[1780321603264,36.93,71595.64,8.5,0.27797,0.00015,20.87961]
[1780321604240,36.93,71597.79,8.5,0.27828,0.00015,20.89172]
[1780321604336,36.93,71597.79,8.5,0.27828,0.00015,20.89172]
[1780321604788,36.93,71590.49,8.5,0.27721,0.00015,20.8505]
[1780321607667,36.93,71589.1,8.5,0.27701,0.00015,20.84274]
[1780321608228,36.93,71589.1,8.5,0.27701,0.00015,20.84274]
[1780321610147,36.93,71586.32,8.5,0.27661,0.00015,20.82708]
[1780321612465,36.93,71573.79,8.5,0.2748,0.00015,20.7561]
[1780321612640,36.93,71573.79,8.5,0.2748,0.00015,20.7561]
[1780321613184,36.93,71573.79,8.5,0.2748,0.00015,20.7561]
[1780321614197,36.94,71576.87,8.5,0.27525,0.00015,20.77375]
[1780321614222,36.94,71576.87,8.5,0.27525,0.00015,20.77375]
[1780321615309,36.94,71582.43,8.5,0.27606,0.00015,20.80543]
[1780321616830,36.94,71584.64,8.5,0.27638,0.00015,20.81811]
[1780321616873,36.94,71584.64,8.5,0.27638,0.00015,20.81811]
[1780321617637,36.94,71585.33,8.5,0.27648,0.00015,20.82208]
[1780321617726,36.94,71585.33,8.5,0.27648,0.00015,20.82208]
[1780321618077,36.94,71585.33,8.5,0.27648,0.00015,20.82208]
[1780321618266,36.94,71585.33,8.5,0.27648,0.00015,20.82208]
[1780321618874,36.94,71589.45,8.5,0.27709,0.00015,20.84546]
[1780321619142,36.94,71589.45,8.5,0.27709,0.00015,20.84546]
[1780321619234,36.94,71589.45,8.5,0.27709,0.00015,20.84546]
[1780321619305,36.94,71589.45,8.5,0.27709,0.00015,20.84546]
[1780321619943,36.94,71594.07,8.5,0.27776,0.00015,20.87159]
[1780321620141,36.94,71594.07,8.5,0.27776,0.00015,20.87159]
[1780321620524,36.94,71608.2,8.5,0.27982,0.00015,20.95109]
[1780321620718,36.94,71608.2,8.5,0.27982,0.00015,20.95109]
[1780321620884,36.94,71608.2,8.5,0.27982,0.00015,20.95109]
[1780321620998,36.94,71608.2,8.5,0.27982,0.00015,20.95109]
[1780321621172,36.94,71608.2,8.5,0.27982,0.00015,20.95109]
[1780321621179,36.94,71608.2,8.5,0.27982,0.00015,20.95109]
[1780321621422,36.94,71608.2,8.5,0.27982,0.00015,20.95109]
[1780321621498,36.94,71608.2,8.5,0.27982,0.00015,20.95109]
[1780321621580,36.94,71608.2,8.5,0.27982,0.00015,20.95102]
[1780321622128,36.94,71608.2,8.5,0.27982,0.00015,20.95102]
[1780321623159,36.94,71612.07,8.5,0.28039,0.00015,20.97261]
[1780321623232,36.94,71612.07,8.5,0.28039,0.00015,20.97261]
[1780321623466,36.94,71612.07,8.5,0.28039,0.00015,20.97261]
[1780321623456,36.94,71615.06,8.5,0.28082,0.00015,20.98923]
[1780321623589,36.94,71615.06,8.5,0.28082,0.00015,20.98923]
[1780321623596,36.94,71615.06,8.5,0.28082,0.00015,20.98923]
[1780321623696,36.94,71615.06,8.5,0.28082,0.00015,20.98923]
[1780321624165,36.94,71615.06,8.5,0.28082,0.00015,20.98923]
[1780321624451,36.94,71628.93,8.5,0.28286,0.00015,21.0665]
[1780321625564,36.94,71638.28,8.5,0.28424,0.00015,21.11846]
[1780321626681,36.94,71638.28,8.5,0.28424,0.00015,21.11846]
[1780321626748,36.94,71638.28,8.5,0.28424,0.00015,21.11846]
[1780321626834,36.94,71638.28,8.5,0.28424,0.00015,21.11846]
[1780321627340,36.94,71638.28,8.5,0.28424,0.00015,21.11846]
[1780321627559,36.94,71638.96,8.5,0.28434,0.00015,21.12244]
[1780321627972,36.94,71638.96,8.5,0.28434,0.00015,21.12244]
[1780321627982,36.94,71638.96,8.5,0.28434,0.00015,21.12244]
[1780321628070,36.94,71638.96,8.5,0.28434,0.00015,21.12244]
[1780321628125,36.94,71638.96,8.5,0.28434,0.00015,21.12244]
[1780321628474,36.94,71638.96,8.5,0.28434,0.00015,21.12244]
[1780321628499,36.94,71648.38,8.5,0.28574,0.00015,21.17445]
[1780321628557,36.94,71648.38,8.5,0.28574,0.00015,21.17445]
[1780321628642,36.94,71648.38,8.5,0.28574,0.00015,21.17445]
[1780321628720,36.94,71648.38,8.5,0.28574,0.00015,21.17445]
[1780321628910,36.94,71648.38,8.5,0.28574,0.00015,21.17445]
[1780321628996,36.94,71648.38,8.5,0.28574,0.00015,21.17445]
[1780321629361,36.94,71639.74,8.5,0.28446,0.00015,21.12691]
[1780321630388,36.94,71639.74,8.5,0.28446,0.00015,21.12691]
[1780321631014,36.94,71643.13,8.5,0.28497,0.00015,21.14572]
[1780321631362,36.94,71643.13,8.5,0.28497,0.00015,21.14572]
[1780321631419,36.94,71643.13,8.5,0.28497,0.00015,21.14572]
[1780321631841,36.94,71642.02,8.5,0.28481,0.00015,21.13969]
[1780321631952,36.94,71642.02,8.5,0.28481,0.00015,21.13969]
[1780321631976,36.94,71642.02,8.5,0.28481,0.00015,21.13969]
[1780321632096,36.94,71642.02,8.5,0.28481,0.00015,21.13969]
[1780321632103,36.94,71642.02,8.5,0.28481,0.00015,21.13969]
[1780321632446,36.94,71642.02,8.5,0.28481,0.00015,21.13969]
[1780321632661,36.94,71646.17,8.5,0.28542,0.00015,21.16264]
[1780321633083,36.94,71646.17,8.5,0.28542,0.00015,21.16264]
[1780321633351,36.94,71646.17,8.5,0.28542,0.00015,21.16264]
[1780321633515,36.94,71654.41,8.5,0.28664,0.00015,21.20797]
[1780321635578,36.94,71651.6,8.5,0.28622,0.00015,21.19259]
[1780321635610,36.94,71651.6,8.5,0.28622,0.00015,21.19259]
[1780321636216,36.94,71651.6,8.5,0.28622,0.00015,21.19259]
[1780321636235,36.94,71651.6,8.5,0.28622,0.00015,21.19259]
[1780321636876,36.94,71629.67,8.5,0.28299,0.00015,21.07157]
[1780321638436,36.94,71629.67,8.5,0.28299,0.00015,21.07157]
[1780321638485,36.94,71623.66,8.5,0.28211,0.00015,21.03815]
[1780321640791,36.94,71623.33,8.5,0.28206,0.00015,21.03633]
[1780321641074,36.94,71623.33,8.5,0.28206,0.00015,21.03633]
[1780321641563,36.94,71623.33,8.5,0.28206,0.00015,21.03633]
[1780321641502,36.94,71623.24,8.5,0.28205,0.00015,21.03571]
[1780321641931,36.94,71623.24,8.5,0.28205,0.00015,21.03571]
[1780321641984,36.94,71623.24,8.5,0.28205,0.00015,21.03571]
[1780321641986,36.94,71623.24,8.5,0.28205,0.00015,21.03571]
[1780321642131,36.94,71623.24,8.5,0.28205,0.00015,21.03571]
[1780321642267,36.94,71610.12,8.5,0.28012,0.00015,20.96236]
[1780321642684,36.94,71600.03,8.5,0.27864,0.00015,20.90571]
[1780321644039,36.94,71600.03,8.5,0.27864,0.00015,20.90571]
[1780321644278,36.94,71600.03,8.5,0.27864,0.00015,20.90571]
[1780321644366,36.94,71600.03,8.5,0.27864,0.00015,20.90571]
[1780321645414,36.94,71601.2,8.5,0.27881,0.00015,20.91225]
[1780321646175,36.94,71598.86,8.5,0.27847,0.00015,20.89908]
[1780321646346,36.94,71590.32,8.5,0.27723,0.00015,20.85094]
[1780321648558,36.94,71589.04,8.5,0.27704,0.00015,20.8437]
[1780321649733,36.94,71580.01,8.5,0.27573,0.00015,20.79269]
[1780321654184,36.94,71572.98,8.5,0.27469,0.00015,20.74946]
[1780321657586,36.94,71576.42,8.5,0.27521,0.00015,20.76959]
[1780321660197,36.95,71576.82,8.5,0.27527,0.00015,20.7721]
[1780321660863,36.95,71580.14,8.5,0.27576,0.00015,20.79118]
[1780321661387,36.95,71580.14,8.5,0.27576,0.00015,20.79118]
[1780321661464,36.95,71589.48,8.5,0.27712,0.00015,20.84413]
[1780321663833,36.95,71599.58,8.5,0.27859,0.00015,20.90114]
[1780321667861,36.95,71589.56,8.5,0.27713,0.00015,20.84463]
[1780321669265,36.95,71589.56,8.5,0.27713,0.00015,20.84463]
[1780321670288,36.95,71588.17,8.5,0.27693,0.00015,20.83687]
[1780321670881,36.95,71588.18,8.5,0.27694,0.00015,20.83698]
[1780321672203,36.95,71581.75,8.5,0.276,0.00015,20.80056]
[1780321672954,36.95,71575.62,8.5,0.27511,0.00015,20.76589]
[1780321673940,36.95,71577.64,8.5,0.27541,0.00015,20.77737]
[1780321674038,36.95,71586.06,8.5,0.27663,0.00015,20.82524]
[1780321674801,36.95,71586.06,8.5,0.27663,0.00015,20.82524]
[1780321676918,36.95,71587.68,8.5,0.27688,0.00015,20.83457]
[1780321677500,36.95,71587.68,8.5,0.27688,0.00015,20.83457]
[1780321678266,36.95,71596.55,8.5,0.27817,0.00015,20.8848]
[1780321684550,36.95,71594.23,8.5,0.27783,0.00015,20.87173]
[1780321688171,36.95,71597.22,8.5,0.27827,0.00015,20.8886]
[1780321688781,36.95,71593.93,8.5,0.27779,0.00015,20.87005]
[1780321688788,36.95,71593.93,8.5,0.27779,0.00015,20.87005]
[1780321688984,36.95,71593.93,8.5,0.27779,0.00015,20.87005]
[1780321688988,36.95,71593.93,8.5,0.27779,0.00015,20.87005]
[1780321689219,36.95,71593.93,8.5,0.27779,0.00015,20.87005]
[1780321689404,36.95,71612.28,8.5,0.28047,0.00015,20.97315]
[1780321690379,36.95,71612.28,8.5,0.28047,0.00015,20.97315]
[1780321690400,36.95,71622.14,8.5,0.28192,0.00015,21.02815]
[1780321690646,36.95,71622.14,8.5,0.28192,0.00015,21.02815]
[1780321691442,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321691751,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321691767,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321691775,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321691792,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321691806,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321691827,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321691831,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321691887,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321692066,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321692192,36.95,71619.2,8.5,0.28148,0.00015,21.01164]
[1780321692472,36.95,71627.55,8.5,0.28271,0.00015,21.058]
[1780321692862,36.95,71627.55,8.5,0.28271,0.00015,21.058]
[1780321693005,36.95,71627.55,8.5,0.28271,0.00015,21.058]
[1780321696665,36.95,71622.59,8.5,0.28196,0.00015,21.02995]
[1780321696737,36.95,71622.59,8.5,0.28196,0.00015,21.02995]
[1780321697395,36.95,71622.59,8.5,0.28196,0.00015,21.02995]
[1780321697416,36.95,71612.42,8.5,0.28047,0.00015,20.97291]
[1780321697851,36.95,71612.42,8.5,0.28047,0.00015,20.97291]
[1780321697859,36.95,71612.42,8.5,0.28047,0.00015,20.97291]
[1780321701493,36.95,71608.36,8.5,0.27987,0.00015,20.95003]
[1780321702382,36.94,71606.77,8.5,0.27963,0.00015,20.941]
[1780321703760,36.94,71605.83,8.5,0.27949,0.00015,20.93564]
[1780321704405,36.94,71605.83,8.5,0.27949,0.00015,20.93564]
[1780321704887,36.94,71603.65,8.5,0.27917,0.00015,20.92337]
[1780321710168,36.94,71604.25,8.5,0.27925,0.00015,20.92647]
[1780321711048,36.94,71604.25,8.5,0.27925,0.00015,20.92647]
[1780321714475,36.94,71599.01,8.5,0.27846,0.00015,20.89335]
[1780321714543,36.94,71599.01,8.5,0.27846,0.00015,20.89335]
[1780321714660,36.94,71597.37,8.5,0.27822,0.00015,20.88412]
[1780321715543,36.94,71597.37,8.5,0.27822,0.00015,20.88412]
[1780321715634,36.94,71584.13,8.5,0.27629,0.00015,20.80932]
[1780321715746,36.94,71584.13,8.5,0.27629,0.00015,20.80932]
[1780321715841,36.94,71584.13,8.5,0.27629,0.00015,20.80932]
[1780321716147,36.94,71584.13,8.5,0.27629,0.00015,20.80932]
[1780321716194,36.94,71584.13,8.5,0.27629,0.00015,20.80932]
[1780321716603,36.94,71584.13,8.5,0.27629,0.00015,20.80932]
[1780321716608,36.94,71565.97,8.5,0.27366,0.00014,20.70609]
[1780321716680,36.94,71565.97,8.5,0.27366,0.00014,20.70609]
[1780321716863,36.94,71565.97,8.5,0.27366,0.00014,20.70609]
[1780321717084,36.94,71565.97,8.5,0.27366,0.00014,20.70609]
[1780321717193,36.94,71565.97,8.5,0.27366,0.00014,20.70609]
[1780321719098,36.94,71564.2,8.5,0.27341,0.00014,20.69637]
[1780321719666,36.95,71563.61,8.5,0.27333,0.00014,20.6932]
[1780321725176,36.95,71565.16,8.5,0.27358,0.00014,20.70309]
[1780321726290,36.95,71574.46,8.5,0.27494,0.00015,20.75648]
[1780321729417,36.95,71573.93,8.5,0.27487,0.00015,20.75373]
[1780321731079,36.95,71574.27,8.5,0.27493,0.00015,20.75595]
[1780321734466,36.96,71570.37,8.5,0.27437,0.00014,20.73416]
[1780321735524,36.96,71580.7,8.5,0.27588,0.00015,20.7932]
[1780321736387,36.96,71580.7,8.5,0.27588,0.00015,20.7932]
[1780321739031,36.96,71577.3,8.5,0.2754,0.00015,20.77423]
[1780321739382,36.96,71567.35,8.5,0.27396,0.00014,20.71771]
[1780321744166,36.96,71564.09,8.5,0.2735,0.00014,20.69985]
[1780321744677,36.96,71564.09,8.5,0.2735,0.00014,20.69985]
[1780321744487,36.96,71545.66,8.5,0.27085,0.00014,20.59438]
[1780321744708,36.96,71545.66,8.5,0.27085,0.00014,20.59438]
[1780321744915,36.96,71545.66,8.5,0.27085,0.00014,20.59438]
[1780321745038,36.96,71545.66,8.5,0.27085,0.00014,20.59438]
[1780321745139,36.96,71545.66,8.5,0.27085,0.00014,20.59438]
[1780321745592,36.96,71545.66,8.5,0.27085,0.00014,20.59438]
[1780321745685,36.96,71545.66,8.5,0.27085,0.00014,20.59438]
[1780321748932,36.97,71534.88,8.5,0.26933,0.00014,20.53359]
[1780321749163,36.97,71534.88,8.5,0.26933,0.00014,20.53359]
[1780321750846,36.97,71532.6,8.5,0.26903,0.00014,20.52117]
[1780321750897,36.97,71532.6,8.5,0.26903,0.00014,20.52117]
[1780321750939,36.97,71532.6,8.5,0.26903,0.00014,20.52117]
[1780321751082,36.97,71532.6,8.5,0.26903,0.00014,20.52117]
[1780321751466,36.98,71524.05,8.5,0.26781,0.00014,20.47187]
[1780321752081,36.98,71524.05,8.5,0.26781,0.00014,20.47187]
[1780321752473,36.98,71515.98,8.5,0.26666,0.00014,20.42524]
[1780321754167,36.98,71515.79,8.5,0.26664,0.00014,20.42447]
[1780321757125,36.98,71509.73,8.5,0.2658,0.00014,20.3902]
[1780321757715,36.98,71505.3,8.5,0.26518,0.00014,20.36469]
[1780321758053,36.98,71505.3,8.5,0.26518,0.00014,20.36469]
[1780321758206,36.98,71505.3,8.5,0.26518,0.00014,20.36469]
[1780321758435,36.98,71505.3,8.5,0.26518,0.00014,20.36469]
[1780321758727,36.99,71512.34,8.5,0.26619,0.00014,20.40593]
[1780321760594,36.99,71512.41,8.5,0.2662,0.00014,20.40645]
[1780321760689,36.99,71512.41,8.5,0.2662,0.00014,20.40645]
[1780321760708,36.99,71508.78,8.5,0.26568,0.00014,20.38539]
[1780321761213,36.99,71508.78,8.5,0.26568,0.00014,20.38539]
[1780321761536,36.99,71523.19,8.5,0.26775,0.00014,20.4696]
[1780321762882,36.99,71530.48,8.5,0.26881,0.00014,20.51211]
[1780321763553,36.99,71520.37,8.5,0.26736,0.00014,20.45374]
[1780321763736,36.99,71520.37,8.5,0.26736,0.00014,20.45374]
[1780321763877,36.99,71520.37,8.5,0.26736,0.00014,20.45374]
[1780321764341,36.99,71520.37,8.5,0.26736,0.00014,20.45374]
[1780321765393,36.99,71522.1,8.5,0.26762,0.00014,20.46407]
[1780321765583,36.99,71522.1,8.5,0.26762,0.00014,20.46407]
[1780321765671,36.99,71538.4,8.5,0.26996,0.00014,20.55863]
[1780321765779,36.99,71538.4,8.5,0.26996,0.00014,20.55863]
[1780321766691,36.99,71547.69,8.5,0.2713,0.00014,20.61226]
[1780321770600,37.0,71538.65,8.5,0.27002,0.00014,20.56071]
[1780321771793,37.0,71533.0,8.5,0.26918,0.00014,20.52466]
[1780321774739,37.0,71520.51,8.5,0.26741,0.00014,20.45299]
[1780321776741,37.0,71510.64,8.5,0.26601,0.00014,20.39617]
[1780321776759,37.0,71510.64,8.5,0.26601,0.00014,20.39617]
[1780321777777,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321777816,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321777839,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321777848,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321777899,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321777983,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321778044,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321778289,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321778328,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321778331,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321778586,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321778604,37.0,71506.4,8.5,0.26542,0.00014,20.37177]
[1780321781155,37.01,71501.6,8.5,0.26475,0.00014,20.3444]
[1780321782034,37.01,71502.59,8.5,0.2649,0.00014,20.35034]
[1780321782048,37.01,71502.59,8.5,0.2649,0.00014,20.35034]
[1780321782331,37.01,71502.59,8.5,0.2649,0.00014,20.35034]
[1780321786842,37.01,71510.97,8.5,0.26611,0.00014,20.39983]
[1780321787165,37.01,71510.97,8.5,0.26611,0.00014,20.39983]
[1780321787345,37.01,71510.97,8.5,0.26611,0.00014,20.39983]
[1780321787363,37.01,71510.97,8.5,0.26611,0.00014,20.39983]
[1780321787720,37.01,71522.25,8.5,0.26772,0.00014,20.46548]
[1780321787848,37.01,71522.25,8.5,0.26772,0.00014,20.46548]
[1780321787883,37.01,71522.25,8.5,0.26772,0.00014,20.46548]
[1780321790577,37.01,71527.16,8.5,0.26844,0.00014,20.49471]
[1780321790679,37.02,71526.87,8.5,0.26841,0.00014,20.49341]
[1780321792356,37.02,71524.71,8.5,0.2681,0.00014,20.4809]
[1780321792669,37.02,71524.71,8.5,0.2681,0.00014,20.4809]
[1780321793236,37.02,71523.38,8.5,0.26793,0.00014,20.47372]
[1780321794079,37.02,71538.7,8.5,0.27013,0.00014,20.56244]
[1780321799805,37.02,71534.22,8.5,0.26951,0.00014,20.53773]
[1780321801285,37.02,71534.22,8.5,0.26951,0.00014,20.53773]
[1780321801626,37.02,71539.82,8.5,0.27032,0.00014,20.57019]
[1780321802369,37.02,71553.15,8.5,0.27224,0.00014,20.64669]
[1780321804694,37.02,71551.91,8.5,0.27206,0.00014,20.63959]
[1780321804857,37.03,71547.39,8.5,0.27143,0.00014,20.61418]
[1780321805544,37.03,71547.39,8.5,0.27143,0.00014,20.61418]
[1780321806344,37.03,71550.19,8.5,0.27184,0.00014,20.63048]
[1780321806421,37.03,71550.19,8.5,0.27184,0.00014,20.63048]
[1780321806466,37.03,71550.19,8.5,0.27184,0.00014,20.63048]
[1780321806669,37.03,71550.19,8.5,0.27184,0.00014,20.63048]
[1780321806500,37.03,71558.26,8.5,0.27301,0.00014,20.67686]
[1780321806856,37.03,71558.26,8.5,0.27301,0.00014,20.67686]
[1780321806963,37.03,71558.26,8.5,0.27301,0.00014,20.67686]
[1780321807325,37.03,71558.26,8.5,0.27301,0.00014,20.67686]
[1780321807520,37.03,71558.26,8.5,0.27301,0.00014,20.67686]
[1780321807522,37.03,71567.7,8.5,0.27438,0.00014,20.73095]
[1780321808180,37.03,71567.7,8.5,0.27438,0.00014,20.73095]
[1780321809056,37.03,71571.15,8.5,0.27488,0.00014,20.75056]
[1780321810447,37.03,71571.51,8.5,0.27493,0.00014,20.7528]
[1780321810452,37.03,71571.51,8.5,0.27493,0.00014,20.7528]
[1780321810628,37.03,71571.51,8.5,0.27493,0.00014,20.7528]
[1780321810667,37.03,71580.75,8.5,0.27628,0.00015,20.80519]
[1780321812668,37.03,71589.3,8.5,0.27752,0.00015,20.85345]
[1780321813946,37.03,71587.22,8.5,0.27722,0.00015,20.84174]
[1780321814170,37.03,71587.22,8.5,0.27722,0.00015,20.84174]
[1780321816568,37.03,71577.91,8.5,0.27587,0.00015,20.78923]
[1780321817541,37.03,71581.71,8.5,0.27642,0.00015,20.81077]
[1780321817932,37.03,71582.12,8.5,0.27648,0.00015,20.81308]
[1780321818642,37.03,71582.12,8.5,0.27648,0.00015,20.81308]
[1780321820165,37.03,71585.58,8.5,0.27698,0.00015,20.83267]
[1780321822044,37.03,71581.87,8.5,0.27645,0.00015,20.81179]
[1780321823169,37.03,71586.56,8.5,0.27713,0.00015,20.83828]
[1780321824729,37.03,71587.86,8.5,0.27732,0.00015,20.84561]
[1780321824709,37.03,71596.09,8.5,0.27851,0.00015,20.89188]
[1780321829338,37.03,71594.51,8.5,0.27828,0.00015,20.88289]
[1780321829685,37.03,71594.51,8.5,0.27828,0.00015,20.88289]
[1780321835247,37.03,71599.22,8.5,0.27893,0.00015,20.90549]
[1780321835666,37.03,71599.22,8.5,0.27893,0.00015,20.90549]
[1780321836124,37.03,71604.3,8.5,0.27967,0.00015,20.9339]
[1780321836351,37.03,71618.2,8.5,0.2817,0.00015,21.01136]
[1780321838658,37.03,71610.08,8.5,0.2805,0.00015,20.96572]
[1780321839118,37.03,71610.08,8.5,0.2805,0.00015,20.96572]
[1780321842136,37.03,71607.88,8.5,0.28018,0.00015,20.95323]
[1780321842280,37.03,71607.88,8.5,0.28018,0.00015,20.95323]
[1780321844801,37.03,71600.09,8.5,0.27904,0.00015,20.90946]
[1780321844813,37.03,71597.94,8.5,0.27872,0.00015,20.89734]
[1780321849864,37.02,71598.38,8.5,0.27877,0.00015,20.89943]
[1780321849870,37.02,71598.38,8.5,0.27877,0.00015,20.89943]
[1780321852352,37.02,71594.84,8.5,0.27826,0.00015,20.87953]
[1780321854287,37.02,71603.08,8.5,0.27946,0.00015,20.92571]
[1780321855007,37.02,71603.08,8.5,0.27946,0.00015,20.92571]
[1780321855293,37.02,71603.08,8.5,0.27946,0.00015,20.92571]
[1780321855359,37.02,71603.08,8.5,0.27946,0.00015,20.92571]
[1780321855492,37.02,71603.08,8.5,0.27946,0.00015,20.92571]
[1780321855574,37.02,71603.08,8.5,0.27946,0.00015,20.92571]
[1780321855782,37.02,71603.08,8.5,0.27946,0.00015,20.92571]
[1780321855593,37.02,71589.77,8.5,0.27752,0.00015,20.85088]
[1780321860113,37.02,71590.88,8.5,0.27768,0.00015,20.85721]
[1780321860583,37.02,71590.88,8.5,0.27768,0.00015,20.85721]
[1780321860598,37.02,71590.88,8.5,0.27768,0.00015,20.85721]
[1780321862717,37.02,71596.71,8.5,0.27853,0.00015,20.89]
[1780321865615,37.02,71606.19,8.5,0.27991,0.00015,20.94292]
[1780321868579,37.02,71612.61,8.5,0.28084,0.00015,20.97861]
[1780321870103,37.02,71616.01,8.5,0.28133,0.00015,20.99737]
[1780321870210,37.02,71616.01,8.5,0.28133,0.00015,20.99737]
[1780321870402,37.02,71627.99,8.5,0.28309,0.00015,21.06378]
[1780321870978,37.02,71627.99,8.5,0.28309,0.00015,21.06378]
[1780321872740,37.02,71630.09,8.5,0.28339,0.00015,21.07509]
[1780321872993,37.02,71632.81,8.5,0.28378,0.00015,21.08993]
[1780321873919,37.02,71633.26,8.5,0.28385,0.00015,21.09241]
[1780321876055,37.02,71628.7,8.5,0.28316,0.00015,21.06675]
[1780321877738,37.01,71629.58,8.5,0.28329,0.00015,21.07142]
[1780321877763,37.01,71621.03,8.5,0.28202,0.00015,21.0236]
[1780321878115,37.01,71621.03,8.5,0.28202,0.00015,21.0236]
[1780321878658,37.01,71607.13,8.5,0.27998,0.00015,20.94594]
[1780321878975,37.01,71607.13,8.5,0.27998,0.00015,20.94594]
[1780321880569,37.01,71606.92,8.5,0.27995,0.00015,20.94477]
[1780321880881,37.01,71606.44,8.5,0.27988,0.00015,20.94192]
[1780321881795,37.01,71606.44,8.5,0.27988,0.00015,20.94192]
[1780321881476,37.01,71598.42,8.5,0.27871,0.00015,20.89696]
[1780321883054,37.01,71597.1,8.5,0.27851,0.00015,20.88947]
[1780321883056,37.01,71597.1,8.5,0.27851,0.00015,20.88947]
[1780321886609,37.01,71594.15,8.5,0.27808,0.00015,20.87281]
[1780321887839,37.01,71594.79,8.5,0.27817,0.00015,20.8764]
[1780321888834,37.01,71594.34,8.5,0.27811,0.00015,20.87386]
[1780321889026,37.01,71597.61,8.5,0.27858,0.00015,20.89224]
[1780321889534,37.01,71605.45,8.5,0.27973,0.00015,20.9362]
[1780321894569,37.01,71601.56,8.5,0.27912,0.00015,20.91044]
[1780321897741,37.01,71600.4,8.5,0.27895,0.00015,20.90384]
[1780321899641,37.01,71606.35,8.5,0.27982,0.00015,20.93709]
[1780321904745,37.01,71609.23,8.5,0.28023,0.00015,20.95277]
[1780321904832,37.01,71609.23,8.5,0.28023,0.00015,20.95277]
[1780321904906,37.0,71614.36,8.5,0.28097,0.00015,20.98133]
[1780321906697,37.0,71621.74,8.5,0.28205,0.00015,21.02231]
[1780321907063,37.0,71625.93,8.5,0.28266,0.00015,21.04543]
[1780321907205,37.0,71625.93,8.5,0.28266,0.00015,21.04543]
[1780321907432,37.0,71625.93,8.5,0.28266,0.00015,21.04543]
[1780321907452,37.0,71625.93,8.5,0.28266,0.00015,21.04543]
[1780321907782,37.0,71625.93,8.5,0.28266,0.00015,21.04543]
[1780321907857,37.0,71625.93,8.5,0.28266,0.00015,21.04543]
[1780321907853,37.0,71609.19,8.5,0.28021,0.00015,20.95203]
[1780321908077,37.0,71609.19,8.5,0.28021,0.00015,20.95203]
[1780321908171,37.0,71609.19,8.5,0.28021,0.00015,20.95203]
[1780321908752,37.0,71609.19,8.5,0.28021,0.00015,20.95203]
[1780321908918,37.0,71609.19,8.5,0.28021,0.00015,20.95203]
[1780321909013,37.0,71609.19,8.5,0.28021,0.00015,20.95203]
[1780321908850,37.0,71561.74,8.5,0.27331,0.00014,20.68392]
[1780321909339,37.0,71561.74,8.5,0.27331,0.00014,20.68392]
[1780321909499,37.0,71561.74,8.5,0.27331,0.00014,20.68392]
[1780321909703,37.0,71561.74,8.5,0.27331,0.00014,20.68392]
[1780321909806,37.0,71561.74,8.5,0.27331,0.00014,20.68392]
[1780321909838,37.0,71561.74,8.5,0.27331,0.00014,20.68392]
[1780321909860,37.0,71561.74,8.5,0.27331,0.00014,20.68392]
[1780321909835,37.0,71521.99,8.5,0.26758,0.00014,20.45503]
[1780321910365,37.0,71521.99,8.5,0.26758,0.00014,20.45503]
[1780321910624,37.0,71521.99,8.5,0.26758,0.00014,20.45503]
[1780321910826,37.0,71521.99,8.5,0.26758,0.00014,20.45503]
[1780321910936,37.0,71521.99,8.5,0.26758,0.00014,20.45503]
[1780321911022,37.0,71521.99,8.5,0.26758,0.00014,20.45503]
[1780321911039,37.0,71521.99,8.5,0.26758,0.00014,20.45503]
[1780321911041,37.0,71521.99,8.5,0.26758,0.00014,20.45503]
[1780321911096,37.0,71521.99,8.5,0.26758,0.00014,20.45503]
[1780321911175,37.0,71521.99,8.5,0.26758,0.00014,20.45503]
[1780321910862,37.0,71521.99,8.5,0.26759,0.00014,20.45524]
[1780321911648,37.0,71521.99,8.5,0.26759,0.00014,20.45524]
[1780321911849,37.02,71514.49,8.5,0.26663,0.00014,20.41597]
[1780321913178,37.02,71514.03,8.5,0.26657,0.00014,20.41338]
[1780321913277,37.02,71514.03,8.5,0.26657,0.00014,20.41338]
[1780321913728,37.02,71514.03,8.5,0.26657,0.00014,20.41338]
[1780321913841,37.02,71514.03,8.5,0.26657,0.00014,20.41338]
[1780321913860,37.02,71514.03,8.5,0.26657,0.00014,20.41338]
[1780321913861,37.02,71517.74,8.5,0.2671,0.00014,20.43502]
[1780321914360,37.02,71517.74,8.5,0.2671,0.00014,20.43502]
[1780321915493,37.03,71518.2,8.5,0.26718,0.00014,20.43816]
[1780321915885,37.03,71518.2,8.5,0.26718,0.00014,20.43816]
[1780321915875,37.03,71525.96,8.5,0.2683,0.00014,20.48358]
[1780321916354,37.03,71525.96,8.5,0.2683,0.00014,20.48358]
[1780321916715,37.03,71525.96,8.5,0.2683,0.00014,20.48358]
[1780321917213,37.03,71525.96,8.5,0.26831,0.00014,20.48401]
[1780321917232,37.03,71525.96,8.5,0.26831,0.00014,20.48401]
[1780321917453,37.03,71525.96,8.5,0.26831,0.00014,20.48401]
[1780321917467,37.03,71525.96,8.5,0.26831,0.00014,20.48401]
[1780321917628,37.03,71525.96,8.5,0.26831,0.00014,20.48401]
[1780321917727,37.03,71552.28,8.5,0.2721,0.00014,20.63588]
[1780321918033,37.03,71552.28,8.5,0.2721,0.00014,20.63588]
[1780321918172,37.03,71552.28,8.5,0.2721,0.00014,20.63588]
[1780321918187,37.03,71552.28,8.5,0.2721,0.00014,20.63588]
[1780321918409,37.03,71566.21,8.5,0.27412,0.00014,20.71561]
[1780321919206,37.03,71566.21,8.5,0.27412,0.00014,20.71561]
[1780321919338,37.03,71566.21,8.5,0.27412,0.00014,20.71561]
[1780321919533,37.03,71566.21,8.5,0.27412,0.00014,20.71561]
[1780321919557,37.03,71566.21,8.5,0.27412,0.00014,20.71561]
[1780321920131,37.03,71571.88,8.5,0.27494,0.00014,20.74797]
[1780321920287,37.03,71571.88,8.5,0.27494,0.00014,20.74797]
[1780321920677,37.03,71571.88,8.5,0.27494,0.00014,20.74797]
[1780321920778,37.03,71571.88,8.5,0.27494,0.00014,20.74797]
[1780321920812,37.03,71571.88,8.5,0.27494,0.00014,20.74797]
[1780321921014,37.03,71573.15,8.5,0.27513,0.00014,20.75529]
[1780321921022,37.03,71573.15,8.5,0.27513,0.00014,20.75529]
[1780321921565,37.03,71573.15,8.5,0.27513,0.00014,20.75529]
[1780321921881,37.03,71561.33,8.5,0.27342,0.00014,20.68815]
[1780321921948,37.03,71561.33,8.5,0.27342,0.00014,20.68815]
[1780321922081,37.03,71561.33,8.5,0.27342,0.00014,20.68815]
[1780321922158,37.03,71561.33,8.5,0.27342,0.00014,20.68815]
[1780321922280,37.03,71561.33,8.5,0.27342,0.00014,20.68815]
[1780321922513,37.03,71561.33,8.5,0.27342,0.00014,20.68815]
[1780321922592,37.03,71561.33,8.5,0.27342,0.00014,20.68815]
[1780321922616,37.03,71553.47,8.5,0.27229,0.00014,20.64343]
[1780321923190,37.03,71553.47,8.5,0.27229,0.00014,20.64343]
[1780321923261,37.03,71553.47,8.5,0.27229,0.00014,20.64343]
[1780321923782,37.03,71553.47,8.5,0.27229,0.00014,20.64343]
[1780321923844,37.03,71553.47,8.5,0.27229,0.00014,20.64343]
[1780321924396,37.04,71549.93,8.5,0.27179,0.00014,20.62338]
[1780321924469,37.04,71549.93,8.5,0.27179,0.00014,20.62338]
[1780321924608,37.04,71549.93,8.5,0.27179,0.00014,20.62338]
[1780321924881,37.04,71549.93,8.5,0.27179,0.00014,20.62338]
[1780321925204,37.04,71547.46,8.5,0.27144,0.00014,20.60945]
[1780321925308,37.04,71547.46,8.5,0.27144,0.00014,20.60945]
[1780321925460,37.04,71547.46,8.5,0.27144,0.00014,20.60945]
[1780321925563,37.04,71547.46,8.5,0.27144,0.00014,20.60945]
[1780321925815,37.04,71531.01,8.5,0.26908,0.00014,20.51505]
[1780321926146,37.04,71531.01,8.5,0.26908,0.00014,20.51505]
[1780321926204,37.04,71531.01,8.5,0.26908,0.00014,20.51505]
[1780321926222,37.04,71531.01,8.5,0.26908,0.00014,20.51505]
[1780321926624,37.04,71531.01,8.5,0.26908,0.00014,20.51505]
[1780321926711,37.04,71531.01,8.5,0.26908,0.00014,20.51505]
[1780321926801,37.04,71517.47,8.5,0.26715,0.00014,20.43685]
[1780321926981,37.04,71517.47,8.5,0.26715,0.00014,20.43685]
[1780321927421,37.04,71517.47,8.5,0.26715,0.00014,20.43685]
[1780321927542,37.04,71517.47,8.5,0.26715,0.00014,20.43685]
[1780321927620,37.04,71517.47,8.5,0.26715,0.00014,20.43685]
[1780321927759,37.04,71502.39,8.5,0.265,0.00014,20.34912]
[1780321929600,37.04,71497.07,8.5,0.26424,0.00014,20.31816]
[1780321929636,37.04,71497.07,8.5,0.26424,0.00014,20.31816]
[1780321929709,37.04,71497.07,8.5,0.26424,0.00014,20.31816]
[1780321929813,37.04,71497.07,8.5,0.26424,0.00014,20.31816]
[1780321929853,37.04,71498.63,8.5,0.26447,0.00014,20.32746]
[1780321929984,37.04,71498.63,8.5,0.26447,0.00014,20.32746]
[1780321930081,37.04,71498.63,8.5,0.26447,0.00014,20.32746]
[1780321930693,37.04,71498.63,8.5,0.26447,0.00014,20.32746]
[1780321930958,37.04,71499.1,8.5,0.26455,0.00014,20.33075]
[1780321931045,37.04,71499.1,8.5,0.26455,0.00014,20.33075]
[1780321932066,37.04,71500.37,8.5,0.26475,0.00014,20.33872]
[1780321934692,37.05,71504.21,8.5,0.26532,0.00014,20.36218]
[1780321934791,37.05,71504.71,8.5,0.2654,0.00014,20.3656]
[1780321935201,37.05,71504.71,8.5,0.2654,0.00014,20.3656]
[1780321935450,37.05,71504.71,8.5,0.2654,0.00014,20.3656]
[1780321936009,37.05,71503.95,8.5,0.2653,0.00014,20.36129]
[1780321936406,37.05,71503.95,8.5,0.2653,0.00014,20.36129]
[1780321937238,37.05,71509.19,8.5,0.26605,0.00014,20.39193]
[1780321937381,37.05,71509.19,8.5,0.26605,0.00014,20.39193]
[1780321937447,37.05,71509.19,8.5,0.26605,0.00014,20.39193]
[1780321937570,37.05,71509.19,8.5,0.26605,0.00014,20.39193]
[1780321937630,37.05,71509.19,8.5,0.26605,0.00014,20.39193]
[1780321937664,37.05,71509.19,8.5,0.26605,0.00014,20.39193]
[1780321937774,37.05,71509.19,8.5,0.26605,0.00014,20.39193]
[1780321938298,37.05,71506.35,8.5,0.26565,0.00014,20.37548]
[1780321938400,37.05,71506.35,8.5,0.26565,0.00014,20.37548]
[1780321938492,37.05,71506.35,8.5,0.26565,0.00014,20.37548]
[1780321938752,37.05,71506.35,8.5,0.26565,0.00014,20.37548]
[1780321938775,37.05,71490.14,8.5,0.26334,0.00014,20.28085]
[1780321939639,37.05,71490.14,8.5,0.26334,0.00014,20.28085]
[1780321940266,37.05,71489.63,8.5,0.26328,0.00014,20.27807]
[1780321940316,37.05,71489.63,8.5,0.26328,0.00014,20.27807]
[1780321942590,37.06,71477.67,8.5,0.26159,0.00014,20.20818]
[1780321944799,37.06,71481.15,8.5,0.2621,0.00014,20.22907]
[1780321944840,37.06,71481.15,8.5,0.2621,0.00014,20.22907]
[1780321944961,37.06,71475.41,8.5,0.26129,0.00014,20.19547]
[1780321945158,37.06,71475.41,8.5,0.26129,0.00014,20.19547]
[1780321945511,37.06,71475.41,8.5,0.26129,0.00014,20.19547]
[1780321945701,37.06,71475.41,8.5,0.26129,0.00014,20.19547]
[1780321945842,37.06,71489.53,8.5,0.26329,0.00014,20.27868]
[1780321946119,37.06,71489.53,8.5,0.26329,0.00014,20.27868]
[1780321946413,37.06,71489.53,8.5,0.26329,0.00014,20.27868]
[1780321946598,37.06,71499.18,8.5,0.26467,0.00014,20.33534]
[1780321946954,37.06,71499.18,8.5,0.26467,0.00014,20.33534]
[1780321947138,37.06,71499.18,8.5,0.26467,0.00014,20.33534]
[1780321947169,37.06,71499.18,8.5,0.26467,0.00014,20.33534]
[1780321947192,37.06,71499.18,8.5,0.26467,0.00014,20.33534]
[1780321948354,37.06,71502.97,8.5,0.26521,0.00014,20.35761]
[1780321948377,37.06,71502.97,8.5,0.26521,0.00014,20.35761]
[1780321948379,37.06,71502.97,8.5,0.26521,0.00014,20.35761]
[1780321949305,37.06,71498.18,8.5,0.26453,0.00014,20.32977]
[1780321949488,37.06,71498.18,8.5,0.26453,0.00014,20.32977]
[1780321949615,37.06,71498.18,8.5,0.26453,0.00014,20.32977]
[1780321949756,37.06,71498.18,8.5,0.26453,0.00014,20.32977]
[1780321949788,37.06,71509.1,8.5,0.26609,0.00014,20.39358]
[1780321950458,37.06,71509.1,8.5,0.26609,0.00014,20.39358]
[1780321950856,37.06,71523.21,8.5,0.26811,0.00014,20.47552]
[1780321951163,37.06,71523.21,8.5,0.26811,0.00014,20.47552]
[1780321951716,37.06,71523.21,8.5,0.26811,0.00014,20.47552]
[1780321953519,37.06,71514.94,8.5,0.2669,0.00014,20.42398]
[1780321958732,37.06,71512.82,8.5,0.2666,0.00014,20.41189]
[1780321961014,37.06,71515.99,8.5,0.26706,0.00014,20.43051]
[1780321961085,37.06,71515.99,8.5,0.26706,0.00014,20.43051]
[1780321961451,37.06,71515.99,8.5,0.26706,0.00014,20.43051]
[1780321961514,37.06,71515.99,8.5,0.26706,0.00014,20.43051]
[1780321961683,37.06,71515.99,8.5,0.26706,0.00014,20.43051]
[1780321961705,37.06,71515.99,8.5,0.26706,0.00014,20.43051]
[1780321961740,37.06,71515.99,8.5,0.26706,0.00014,20.43051]
[1780321961889,37.06,71515.99,8.5,0.26706,0.00014,20.43051]
[1780321962173,37.06,71517.62,8.5,0.26729,0.00014,20.44]
[1780321962936,37.06,71517.62,8.5,0.26729,0.00014,20.44]
[1780321962327,37.06,71504.14,8.5,0.26537,0.00014,20.36167]
[1780321963107,37.06,71504.14,8.5,0.26537,0.00014,20.36167]
[1780321963143,37.06,71504.14,8.5,0.26537,0.00014,20.36167]
[1780321963279,37.06,71504.14,8.5,0.26537,0.00014,20.36167]
[1780321963463,37.06,71504.14,8.5,0.26537,0.00014,20.36167]
[1780321964291,37.07,71505.17,8.5,0.26552,0.00014,20.36778]
[1780321964688,37.07,71505.17,8.5,0.26552,0.00014,20.36778]
[1780321964870,37.07,71505.17,8.5,0.26552,0.00014,20.36778]
[1780321965409,37.07,71504.7,8.5,0.26546,0.00014,20.36514]
[1780321968088,37.07,71500.49,8.5,0.26487,0.00014,20.34091]
[1780321968159,37.07,71500.49,8.5,0.26487,0.00014,20.34091]
[1780321968741,37.07,71500.49,8.5,0.26487,0.00014,20.34091]
[1780321969094,37.07,71504.11,8.5,0.26538,0.00014,20.36215]
[1780321969167,37.07,71504.11,8.5,0.26538,0.00014,20.36215]
[1780321970871,37.07,71504.75,8.5,0.26548,0.00014,20.36598]
[1780321971105,37.07,71506.22,8.5,0.26569,0.00014,20.37464]
[1780321971120,37.07,71506.22,8.5,0.26569,0.00014,20.37464]
[1780321971536,37.07,71506.22,8.5,0.26569,0.00014,20.37464]
[1780321971814,37.07,71506.22,8.5,0.26569,0.00014,20.37464]
[1780321971871,37.07,71506.22,8.5,0.26569,0.00014,20.37464]
[1780321972161,37.07,71499.96,8.5,0.2648,0.00014,20.33823]
[1780321972496,37.07,71499.96,8.5,0.2648,0.00014,20.33823]
[1780321972847,37.07,71499.96,8.5,0.2648,0.00014,20.33823]
[1780321972949,37.07,71490.98,8.5,0.26353,0.00014,20.28585]
[1780321978330,37.07,71491.12,8.5,0.26357,0.00014,20.28755]
[1780321978346,37.07,71491.12,8.5,0.26357,0.00014,20.28755]
[1780321978366,37.07,71491.12,8.5,0.26357,0.00014,20.28755]
[1780321978521,37.07,71491.12,8.5,0.26357,0.00014,20.28755]
[1780321980308,37.07,71498.4,8.5,0.26461,0.00014,20.33043]
[1780321980377,37.07,71498.4,8.5,0.26461,0.00014,20.33043]
[1780321980490,37.07,71498.4,8.5,0.26461,0.00014,20.33043]
[1780321981534,37.08,71496.79,8.5,0.26439,0.00014,20.32115]
[1780321982838,37.08,71492.54,8.5,0.26379,0.00014,20.29643]
[1780321982964,37.08,71492.54,8.5,0.26379,0.00014,20.29643]
[1780321983045,37.08,71488.38,8.5,0.2632,0.00014,20.27223]
[1780321983104,37.08,71488.38,8.5,0.2632,0.00014,20.27223]
[1780321983508,37.08,71498.85,8.5,0.26469,0.00014,20.33366]
[1780321984254,37.08,71498.85,8.5,0.26469,0.00014,20.33366]
[1780321986008,37.08,71498.31,8.5,0.26462,0.00014,20.33077]
[1780321986027,37.08,71498.31,8.5,0.26462,0.00014,20.33077]
[1780321986140,37.08,71498.31,8.5,0.26462,0.00014,20.33077]
[1780321986344,37.08,71498.31,8.5,0.26462,0.00014,20.33077]
[1780321986825,37.08,71498.31,8.5,0.26462,0.00014,20.33077]
[1780321986845,37.08,71498.31,8.5,0.26462,0.00014,20.33077]
[1780321986926,37.08,71508.73,8.5,0.26611,0.00014,20.3916]
[1780321987152,37.08,71508.73,8.5,0.26611,0.00014,20.3916]
[1780321987164,37.08,71508.73,8.5,0.26611,0.00014,20.3916]
[1780321987651,37.08,71508.73,8.5,0.26611,0.00014,20.3916]
[1780321987693,37.08,71508.73,8.5,0.26611,0.00014,20.3916]
[1780321987705,37.08,71508.73,8.5,0.26611,0.00014,20.3916]
[1780321987710,37.08,71508.73,8.5,0.26611,0.00014,20.3916]
[1780321987839,37.08,71508.73,8.5,0.26611,0.00014,20.3916]
[1780321987881,37.08,71508.73,8.5,0.26611,0.00014,20.3916]
[1780321988593,37.08,71509.56,8.5,0.26623,0.00014,20.39649]
[1780321988617,37.08,71509.56,8.5,0.26623,0.00014,20.39649]
[1780321988622,37.08,71509.56,8.5,0.26623,0.00014,20.39649]
[1780321988657,37.08,71509.56,8.5,0.26623,0.00014,20.39649]
[1780321988845,37.08,71509.56,8.5,0.26623,0.00014,20.39649]
[1780321988899,37.08,71509.56,8.5,0.26623,0.00014,20.39649]
[1780321989376,37.08,71503.68,8.5,0.26539,0.00014,20.36233]
[1780321989726,37.08,71503.68,8.5,0.26539,0.00014,20.36233]
[1780321989928,37.08,71503.68,8.5,0.26539,0.00014,20.36233]
[1780321990753,37.08,71509.68,8.5,0.26625,0.00014,20.39734]
[1780321990830,37.08,71509.68,8.5,0.26625,0.00014,20.39734]
[1780321991483,37.08,71509.22,8.5,0.26619,0.00014,20.39472]
[1780321991491,37.08,71509.22,8.5,0.26619,0.00014,20.39472]
[1780321991800,37.08,71509.22,8.5,0.26619,0.00014,20.39472]
[1780321992242,37.08,71505.91,8.5,0.26572,0.00014,20.37552]
[1780321992455,37.08,71505.91,8.5,0.26572,0.00014,20.37552]
[1780321992813,37.08,71505.91,8.5,0.26572,0.00014,20.37552]
[1780321992966,37.08,71505.91,8.5,0.26572,0.00014,20.37552]
[1780321992977,37.08,71505.91,8.5,0.26572,0.00014,20.37552]
[1780321993163,37.08,71511.72,8.5,0.26655,0.00014,20.40938]
[1780321993560,37.08,71511.72,8.5,0.26655,0.00014,20.40938]
[1780321993734,37.08,71511.72,8.5,0.26655,0.00014,20.40938]
[1780321993742,37.08,71519.26,8.5,0.26762,0.00014,20.45311]
[1780321995074,37.08,71518.65,8.5,0.26754,0.00014,20.44962]
[1780321995180,37.08,71518.65,8.5,0.26754,0.00014,20.44962]
[1780321995758,37.08,71512.93,8.5,0.26673,0.00014,20.41683]
[1780321996222,37.08,71512.93,8.5,0.26673,0.00014,20.41683]
[1780321996247,37.08,71512.93,8.5,0.26673,0.00014,20.41683]
[1780321996270,37.08,71512.93,8.5,0.26673,0.00014,20.41683]
[1780321996290,37.08,71512.93,8.5,0.26673,0.00014,20.41683]
[1780321996371,37.08,71512.93,8.5,0.26673,0.00014,20.41683]
[1780321996448,37.08,71512.93,8.5,0.26673,0.00014,20.41683]
[1780321996604,37.08,71512.93,8.5,0.26673,0.00014,20.41683]
[1780321996863,37.08,71512.93,8.5,0.26673,0.00014,20.41683]
[1780321996872,37.08,71512.93,8.5,0.26673,0.00014,20.41683]
[1780321996947,37.09,71504.29,8.5,0.26551,0.00014,20.36718]
[1780321998477,37.09,71501.34,8.5,0.2651,0.00014,20.35008]
[1780321999369,37.09,71500.36,8.5,0.26496,0.00014,20.34447]
[1780321999617,37.09,71500.36,8.5,0.26496,0.00014,20.34447]
[1780322001575,37.09,71502.71,8.5,0.2653,0.00014,20.35838]
[1780322001593,37.09,71502.71,8.5,0.2653,0.00014,20.35838]
[1780322001612,37.09,71502.71,8.5,0.2653,0.00014,20.35838]
[1780322001626,37.09,71502.71,8.5,0.2653,0.00014,20.35838]
[1780322001633,37.09,71502.71,8.5,0.2653,0.00014,20.35838]
[1780322001902,37.09,71502.71,8.5,0.2653,0.00014,20.35838]
[1780322003584,37.09,71509.94,8.5,0.26633,0.00014,20.40063]
[1780322003590,37.09,71509.94,8.5,0.26633,0.00014,20.40063]
[1780322003622,37.09,71509.94,8.5,0.26633,0.00014,20.40063]
[1780322003626,37.09,71509.94,8.5,0.26633,0.00014,20.40063]
[1780322004010,37.09,71509.94,8.5,0.26633,0.00014,20.40063]
[1780322004113,37.09,71512.8,8.5,0.26674,0.00014,20.41728]
[1780322005202,37.09,71516.6,8.5,0.26728,0.00014,20.43935]
[1780322005631,37.09,71516.6,8.5,0.26728,0.00014,20.43935]
[1780322005672,37.09,71521.85,8.5,0.26803,0.00014,20.46974]
[1780322006695,37.09,71521.85,8.5,0.26803,0.00014,20.46974]
[1780322006883,37.09,71534.18,8.5,0.26981,0.00014,20.54121]
[1780322007070,37.09,71534.18,8.5,0.26981,0.00014,20.54121]
[1780322007268,37.09,71534.18,8.5,0.26981,0.00014,20.54121]
[1780322007411,37.09,71534.18,8.5,0.26981,0.00014,20.54121]
[1780322007430,37.09,71534.18,8.5,0.26981,0.00014,20.54121]
[1780322007925,37.09,71534.18,8.5,0.26981,0.00014,20.54121]
[1780322008475,37.09,71528.32,8.5,0.26898,0.00014,20.50774]
[1780322008847,37.09,71528.32,8.5,0.26898,0.00014,20.50774]
[1780322008860,37.09,71540.21,8.5,0.27069,0.00014,20.57645]
[1780322009462,37.09,71540.21,8.5,0.27069,0.00014,20.57645]
[1780322012727,37.1,71530.32,8.5,0.26927,0.00014,20.51697]
[1780322017762,37.1,71523.78,8.5,0.26837,0.00014,20.48077]
[1780322018195,37.1,71523.78,8.5,0.26837,0.00014,20.48077]
[1780322018674,37.1,71523.78,8.5,0.26837,0.00014,20.48077]
[1780322018968,37.1,71523.78,8.5,0.26837,0.00014,20.48077]
[1780322018999,37.1,71523.78,8.5,0.26837,0.00014,20.48077]
[1780322019022,37.11,71519.08,8.5,0.26771,0.00014,20.45394]
[1780322019776,37.11,71510.31,8.5,0.26647,0.00014,20.40343]
[1780322021744,37.11,71512.27,8.5,0.26676,0.00014,20.41517]
[1780322021760,37.11,71512.27,8.5,0.26676,0.00014,20.41517]
[1780322021815,37.11,71512.27,8.5,0.26676,0.00014,20.41517]
[1780322021852,37.11,71512.27,8.5,0.26676,0.00014,20.41517]
[1780322021858,37.11,71512.27,8.5,0.26676,0.00014,20.41517]
[1780322021921,37.11,71512.27,8.5,0.26676,0.00014,20.41517]
[1780322021953,37.11,71512.27,8.5,0.26676,0.00014,20.41517]
[1780322023499,37.11,71508.12,8.5,0.26618,0.00014,20.39148]
[1780322023768,37.11,71508.12,8.5,0.26618,0.00014,20.39148]
[1780322023804,37.11,71499.16,8.5,0.2649,0.00014,20.33939]
[1780322024179,37.11,71499.16,8.5,0.2649,0.00014,20.33939]
[1780322024185,37.11,71499.16,8.5,0.2649,0.00014,20.33939]
[1780322025210,37.11,71494.91,8.5,0.2643,0.00014,20.3147]
[1780322025341,37.11,71494.91,8.5,0.2643,0.00014,20.3147]
[1780322025451,37.11,71494.91,8.5,0.2643,0.00014,20.3147]
[1780322029381,37.11,71495.32,8.5,0.26437,0.00014,20.31754]
[1780322029580,37.11,71495.32,8.5,0.26437,0.00014,20.31754]
[1780322029599,37.11,71495.32,8.5,0.26437,0.00014,20.31754]
[1780322029742,37.11,71495.32,8.5,0.26437,0.00014,20.31754]
[1780322029786,37.11,71495.32,8.5,0.26437,0.00014,20.31754]
[1780322029891,37.11,71495.32,8.5,0.26437,0.00014,20.31754]
[1780322029954,37.11,71495.32,8.5,0.26437,0.00014,20.31754]
[1780322030044,37.11,71495.32,8.5,0.26437,0.00014,20.31754]
[1780322030019,37.11,71504.51,8.5,0.26568,0.00014,20.37121]
[1780322030081,37.11,71504.51,8.5,0.26568,0.00014,20.37121]
[1780322030313,37.11,71504.51,8.5,0.26568,0.00014,20.37121]
[1780322030599,37.11,71504.51,8.5,0.26568,0.00014,20.37121]
[1780322031123,37.11,71510.62,8.5,0.26655,0.00014,20.40677]
[1780322031176,37.11,71510.62,8.5,0.26655,0.00014,20.40677]
[1780322031218,37.11,71510.62,8.5,0.26655,0.00014,20.40677]
[1780322031271,37.11,71510.62,8.5,0.26655,0.00014,20.40677]
[1780322031740,37.11,71510.62,8.5,0.26655,0.00014,20.40677]
[1780322031769,37.11,71510.62,8.5,0.26655,0.00014,20.40677]
[1780322031938,37.11,71510.62,8.5,0.26655,0.00014,20.40677]
[1780322031954,37.11,71510.62,8.5,0.26655,0.00014,20.40677]
[1780322034171,37.11,71499.42,8.5,0.26496,0.00014,20.34185]
[1780322039841,37.12,71503.51,8.5,0.26556,0.00014,20.36614]
[1780322041244,37.12,71506.32,8.5,0.26596,0.00014,20.38263]
[1780322041354,37.12,71506.32,8.5,0.26596,0.00014,20.38263]
[1780322041459,37.12,71506.32,8.5,0.26596,0.00014,20.38263]
[1780322041470,37.12,71506.32,8.5,0.26596,0.00014,20.38263]
[1780322042461,37.12,71508.89,8.5,0.26633,0.00014,20.39762]
[1780322042969,37.12,71508.89,8.5,0.26633,0.00014,20.39762]
[1780322042994,37.12,71508.89,8.5,0.26633,0.00014,20.39762]
[1780322043303,37.12,71502.93,8.5,0.26548,0.00014,20.36302]
[1780322043375,37.12,71502.93,8.5,0.26548,0.00014,20.36302]
[1780322043435,37.12,71502.93,8.5,0.26548,0.00014,20.36302]
[1780322043465,37.12,71502.93,8.5,0.26548,0.00014,20.36302]
[1780322043612,37.12,71502.93,8.5,0.26548,0.00014,20.36302]
[1780322043970,37.12,71502.93,8.5,0.26548,0.00014,20.36302]
[1780322043945,37.12,71510.99,8.5,0.26663,0.00014,20.40993]
[1780322044072,37.12,71510.99,8.5,0.26663,0.00014,20.40993]
[1780322044622,37.12,71510.99,8.5,0.26663,0.00014,20.40993]
[1780322046678,37.12,71514.31,8.5,0.26711,0.00014,20.42921]
[1780322046743,37.12,71514.31,8.5,0.26711,0.00014,20.42921]
[1780322046749,37.12,71514.31,8.5,0.26711,0.00014,20.42921]
[1780322047087,37.12,71508.48,8.5,0.26628,0.00014,20.39541]
[1780322049478,37.12,71500.98,8.5,0.26521,0.00014,20.35192]
[1780322050552,37.12,71499.15,8.5,0.26495,0.00014,20.34135]
[1780322051276,37.12,71493.86,8.5,0.26421,0.00014,20.3106]
[1780322052315,37.12,71489.38,8.5,0.26357,0.00014,20.28455]
[1780322053247,37.12,71486.59,8.5,0.26318,0.00014,20.26839]
[1780322056284,37.12,71480.37,8.5,0.26232,0.00014,20.23254]
[1780322056379,37.12,71480.37,8.5,0.26232,0.00014,20.23254]
[1780322057385,37.12,71484.63,8.5,0.26293,0.00014,20.25773]
[1780322057718,37.12,71484.63,8.5,0.26293,0.00014,20.25773]
[1780322057838,37.12,71484.63,8.5,0.26293,0.00014,20.25773]
[1780322058055,37.13,71497.36,8.5,0.26473,0.00014,20.33231]
[1780322058812,37.13,71497.36,8.5,0.26473,0.00014,20.33231]
[1780322058850,37.13,71497.36,8.5,0.26473,0.00014,20.33231]
[1780322058911,37.13,71497.36,8.5,0.26473,0.00014,20.33231]
[1780322059076,37.13,71497.36,8.5,0.26473,0.00014,20.33231]
[1780322059096,37.13,71497.36,8.5,0.26473,0.00014,20.33231]
[1780322059063,37.13,71505.91,8.5,0.26595,0.00014,20.38217]
[1780322059181,37.13,71505.91,8.5,0.26595,0.00014,20.38217]
[1780322059597,37.13,71505.91,8.5,0.26595,0.00014,20.38217]
[1780322059600,37.13,71505.91,8.5,0.26595,0.00014,20.38217]
[1780322060289,37.13,71499.16,8.5,0.26499,0.00014,20.34296]
[1780322061386,37.13,71493.71,8.5,0.26422,0.00014,20.31127]
[1780322061728,37.13,71493.71,8.5,0.26422,0.00014,20.31127]
[1780322062641,37.13,71491.45,8.5,0.26391,0.00014,20.2982]
[1780322062650,37.13,71491.45,8.5,0.26391,0.00014,20.2982]
[1780322063329,37.13,71491.0,8.5,0.26385,0.00014,20.29572]
[1780322068716,37.13,71484.92,8.5,0.26301,0.00014,20.26099]
[1780322068968,37.13,71484.92,8.5,0.26301,0.00014,20.26099]
[1780322070715,37.13,71488.01,8.5,0.26345,0.00014,20.27924]
[1780322070741,37.13,71488.01,8.5,0.26345,0.00014,20.27924]
[1780322071190,37.13,71484.29,8.5,0.2629,0.00014,20.25418]
[1780322071190,37.13,71484.29,8.5,0.2629,0.00014,20.25418]
[1780322071427,37.13,71484.29,8.5,0.2629,0.00014,20.25418]
[1780322072465,37.13,71479.25,8.5,0.26219,0.00014,20.22477]
[1780322072956,37.13,71479.25,8.5,0.26219,0.00014,20.22477]
[1780322073773,37.13,71476.11,8.5,0.26175,0.00014,20.2065]
[1780322073874,37.14,71485.44,8.5,0.26308,0.00014,20.26138]
[1780322076558,37.14,71488.39,8.5,0.2635,0.00014,20.27895]
[1780322076923,37.14,71488.39,8.5,0.2635,0.00014,20.27895]
[1780322078052,37.14,71496.19,8.5,0.26462,0.00014,20.32474]
[1780322079677,37.14,71493.2,8.5,0.26419,0.00014,20.30742]
[1780322080531,37.14,71489.53,8.5,0.26368,0.00014,20.28611]
[1780322080692,37.14,71489.53,8.5,0.26368,0.00014,20.28611]
[1780322082189,37.14,71483.31,8.5,0.2628,0.00014,20.24994]
[1780322082396,37.14,71483.31,8.5,0.2628,0.00014,20.24994]
[1780322082418,37.14,71483.31,8.5,0.2628,0.00014,20.24994]
[1780322082744,37.14,71483.31,8.5,0.2628,0.00014,20.24994]
[1780322085338,37.14,71491.85,8.5,0.26402,0.00014,20.30021]
[1780322085374,37.14,71491.85,8.5,0.26402,0.00014,20.30021]
[1780322086103,37.14,71491.85,8.5,0.26402,0.00014,20.30021]
[1780322086253,37.14,71502.71,8.5,0.26557,0.00014,20.36373]
[1780322087292,37.14,71502.71,8.5,0.26557,0.00014,20.36373]
[1780322087467,37.14,71502.71,8.5,0.26557,0.00014,20.36373]
[1780322089164,37.14,71494.63,8.5,0.26442,0.00014,20.31685]
[1780322091917,37.14,71492.69,8.5,0.26415,0.00014,20.30573]
[1780322091982,37.14,71492.69,8.5,0.26415,0.00014,20.30573]
[1780322092236,37.15,71493.34,8.5,0.26425,0.00014,20.30976]
[1780322093111,37.15,71493.34,8.5,0.26425,0.00014,20.30976]
[1780322093364,37.15,71500.44,8.5,0.26526,0.00014,20.35123]
[1780322093386,37.15,71500.44,8.5,0.26526,0.00014,20.35123]
[1780322094091,37.15,71500.44,8.5,0.26526,0.00014,20.35123]
[1780322095593,37.15,71503.25,8.5,0.26566,0.00014,20.36764]
[1780322096044,37.15,71503.25,8.5,0.26566,0.00014,20.36764]
[1780322100229,37.15,71496.9,8.5,0.26477,0.00014,20.33098]
[1780322100302,37.15,71496.9,8.5,0.26477,0.00014,20.33098]
[1780322100404,37.15,71496.9,8.5,0.26477,0.00014,20.33098]
[1780322100445,37.15,71496.9,8.5,0.26477,0.00014,20.33098]
[1780322100451,37.15,71496.9,8.5,0.26477,0.00014,20.33098]
[1780322102061,37.15,71494.67,8.5,0.26446,0.00014,20.31813]
[1780322102113,37.15,71494.67,8.5,0.26446,0.00014,20.31813]
[1780322102080,37.15,71486.14,8.5,0.26325,0.00014,20.26843]
[1780322102473,37.15,71486.14,8.5,0.26325,0.00014,20.26843]
[1780322102857,37.15,71486.14,8.5,0.26325,0.00014,20.26843]
[1780322106457,37.15,71489.07,8.5,0.26368,0.00014,20.28612]
[1780322108122,37.15,71489.24,8.5,0.26371,0.00014,20.28725]
[1780322108152,37.15,71489.24,8.5,0.26371,0.00014,20.28725]
[1780322110769,37.15,71493.49,8.5,0.26432,0.00014,20.31246]
[1780322110903,37.15,71493.49,8.5,0.26432,0.00014,20.31246]
[1780322111241,37.15,71492.58,8.5,0.26419,0.00014,20.30726]
[1780322111396,37.15,71492.58,8.5,0.26419,0.00014,20.30726]
[1780322111615,37.15,71481.61,8.5,0.26264,0.00014,20.24325]
[1780322114049,37.16,71482.87,8.5,0.26283,0.00014,20.25079]
[1780322114413,37.16,71486.17,8.5,0.2633,0.00014,20.27026]
[1780322115371,37.16,71478.53,8.5,0.26222,0.00014,20.2256]
[1780322116245,37.16,71474.49,8.5,0.26165,0.00014,20.20201]
[1780322116420,37.16,71474.49,8.5,0.26165,0.00014,20.20201]
[1780322116540,37.16,71474.49,8.5,0.26165,0.00014,20.20201]
[1780322116609,37.16,71474.49,8.5,0.26165,0.00014,20.20201]
[1780322116647,37.16,71474.49,8.5,0.26165,0.00014,20.20201]
[1780322116822,37.16,71474.49,8.5,0.26165,0.00014,20.20201]
[1780322116951,37.16,71452.24,8.5,0.25853,0.00014,20.07097]
[1780322118388,37.16,71451.29,8.5,0.2584,0.00014,20.06556]
[1780322118478,37.16,71451.29,8.5,0.2584,0.00014,20.06556]
[1780322119171,37.16,71451.29,8.5,0.2584,0.00014,20.06556]
[1780322119014,37.16,71431.81,8.5,0.25568,0.00014,19.95002]
[1780322119448,37.16,71431.81,8.5,0.25568,0.00014,19.95002]
[1780322119590,37.16,71431.81,8.7,0.25568,0.00014,19.95002]
[1780322119848,37.16,71431.81,8.7,0.25568,0.00014,19.95002]
[1780322120169,37.16,71355.92,8.7,0.24521,0.00014,19.49221]
[1780322120702,37.16,71355.92,8.7,0.24521,0.00014,19.49221]
[1780322120948,37.16,71355.92,8.7,0.24521,0.00014,19.49221]
[1780322121045,37.16,71355.92,8.7,0.24521,0.00014,19.49221]
[1780322121100,37.17,71322.41,8.7,0.24073,0.00014,19.28945]
[1780322121398,37.17,71322.41,8.7,0.24073,0.00014,19.28945]
[1780322121439,37.17,71322.41,8.7,0.24073,0.00014,19.28945]
[1780322121482,37.17,71322.41,8.7,0.24073,0.00014,19.28945]
[1780322121526,37.17,71322.41,8.7,0.24073,0.00014,19.28945]
[1780322121813,37.17,71322.41,8.7,0.24073,0.00014,19.28945]
[1780322121826,37.17,71322.41,8.7,0.24073,0.00014,19.28945]
[1780322122205,37.18,71305.93,8.7,0.23856,0.00013,19.18995]
[1780322122781,37.18,71305.93,8.7,0.23856,0.00013,19.18995]
[1780322123028,37.18,71305.93,8.7,0.23856,0.00013,19.18995]
[1780322123189,37.18,71286.39,8.7,0.23594,0.00013,19.06874]
[1780322123478,37.18,71286.39,8.7,0.23594,0.00013,19.06874]
[1780322123510,37.18,71286.39,8.7,0.23594,0.00013,19.06874]
[1780322124009,37.18,71286.39,8.7,0.23594,0.00013,19.06874]
[1780322124129,37.18,71305.02,8.7,0.23845,0.00013,19.18489]
[1780322124477,37.18,71305.02,8.7,0.23845,0.00013,19.18489]
[1780322124503,37.18,71305.02,8.7,0.23845,0.00013,19.18489]
[1780322125038,37.18,71305.02,8.7,0.23845,0.00013,19.18489]
[1780322125130,37.22,71333.78,8.7,0.24254,0.00014,19.37105]
[1780322125656,37.22,71333.78,8.7,0.24254,0.00014,19.37105]
[1780322125910,37.22,71333.78,8.7,0.24254,0.00014,19.37105]
[1780322126139,37.22,71333.78,8.7,0.24254,0.00014,19.37105]
[1780322126196,37.22,71332.34,8.7,0.24239,0.00014,19.36415]
[1780322126321,37.22,71332.34,8.7,0.24239,0.00014,19.36415]
[1780322126863,37.22,71332.34,8.7,0.24239,0.00014,19.36415]
[1780322126893,37.22,71332.34,8.7,0.24239,0.00014,19.36415]
[1780322127204,37.25,71337.1,8.7,0.24318,0.00014,19.39998]
[1780322127471,37.25,71337.1,8.7,0.24318,0.00014,19.39998]
[1780322127476,37.25,71337.1,8.7,0.24318,0.00014,19.39998]
[1780322127622,37.25,71337.1,8.7,0.24318,0.00014,19.39998]
[1780322127717,37.25,71337.1,8.7,0.24318,0.00014,19.39998]
[1780322127805,37.25,71337.1,8.7,0.24318,0.00014,19.39998]
[1780322127989,37.25,71326.89,8.7,0.24181,0.00014,19.33753]
[1780322128260,37.25,71326.89,8.7,0.24181,0.00014,19.33753]
[1780322128762,37.25,71326.89,8.7,0.24181,0.00014,19.33753]
[1780322128854,37.25,71326.89,8.7,0.24181,0.00014,19.33753]
[1780322128957,37.25,71315.58,8.7,0.24031,0.00013,19.2693]
[1780322129714,37.25,71315.58,8.7,0.24031,0.00013,19.2693]
[1780322129761,37.25,71315.58,8.7,0.24031,0.00013,19.2693]
[1780322130169,37.25,71315.58,8.7,0.24031,0.00013,19.2693]
[1780322129863,37.26,71327.78,8.7,0.24202,0.00014,19.34729]
[1780322130578,37.26,71327.78,8.7,0.24202,0.00014,19.34729]
[1780322130736,37.26,71327.78,8.7,0.24202,0.00014,19.34729]
[1780322130919,37.26,71327.78,8.7,0.24202,0.00014,19.34729]
[1780322130946,37.26,71327.78,8.7,0.24202,0.00014,19.34729]
[1780322131087,37.26,71327.78,8.7,0.24202,0.00014,19.34729]
[1780322131208,37.26,71327.78,8.7,0.24202,0.00014,19.34729]
[1780322131163,37.27,71307.76,8.7,0.2393,0.00013,19.22061]
[1780322131409,37.27,71307.76,8.7,0.2393,0.00013,19.22061]
[1780322131633,37.27,71307.76,8.7,0.2393,0.00013,19.22061]
[1780322131742,37.27,71307.76,8.7,0.2393,0.00013,19.22061]
[1780322131917,37.27,71307.76,8.7,0.2393,0.00013,19.22061]
[1780322132144,37.27,71307.76,8.7,0.2393,0.00013,19.22061]
[1780322132188,37.27,71307.76,8.7,0.2393,0.00013,19.22061]
[1780322132165,37.3,71318.47,8.7,0.24093,0.00013,19.29484]
[1780322132260,37.3,71318.47,8.7,0.24093,0.00013,19.29484]
[1780322132856,37.3,71318.47,8.7,0.24093,0.00013,19.29484]
[1780322132931,37.3,71318.47,8.7,0.24093,0.00013,19.29484]
[1780322133019,37.3,71318.47,8.7,0.24093,0.00013,19.29484]
[1780322133159,37.33,71357.46,8.7,0.24641,0.00014,19.54111]
[1780322133479,37.33,71357.46,8.7,0.24641,0.00014,19.54111]
[1780322133534,37.33,71357.46,8.7,0.24641,0.00014,19.54111]
[1780322133638,37.33,71357.46,8.7,0.24641,0.00014,19.54111]
[1780322133848,37.33,71357.46,8.7,0.24641,0.00014,19.54111]
[1780322133919,37.33,71362.35,8.7,0.24709,0.00014,19.5713]
[1780322134284,37.33,71362.35,8.7,0.24709,0.00014,19.5713]
[1780322134295,37.33,71362.35,8.7,0.24709,0.00014,19.5713]
[1780322134327,37.33,71362.35,8.7,0.24709,0.00014,19.5713]
[1780322135226,37.33,71362.35,8.7,0.24709,0.00014,19.5713]
[1780322135218,37.33,71364.55,8.7,0.2474,0.00014,19.58519]
[1780322135449,37.33,71364.55,8.7,0.2474,0.00014,19.58519]
[1780322135811,37.33,71364.55,8.7,0.2474,0.00014,19.58519]
[1780322135857,37.33,71364.55,8.7,0.2474,0.00014,19.58519]
[1780322135896,37.33,71364.55,8.7,0.2474,0.00014,19.58519]
[1780322136034,37.33,71364.55,8.7,0.2474,0.00014,19.58519]
[1780322136191,37.33,71376.12,8.7,0.249,0.00014,19.65565]
[1780322136252,37.33,71376.12,8.7,0.249,0.00014,19.65565]
[1780322136290,37.33,71376.12,8.7,0.249,0.00014,19.65565]
[1780322136435,37.33,71376.12,8.7,0.249,0.00014,19.65565]
[1780322136882,37.33,71376.12,8.7,0.249,0.00014,19.65565]
[1780322136898,37.34,71394.78,8.7,0.25157,0.00014,19.76834]
[1780322137254,37.34,71394.78,8.7,0.25157,0.00014,19.76834]
[1780322137278,37.34,71394.78,8.7,0.25157,0.00014,19.76834]
[1780322137322,37.34,71394.78,8.7,0.25157,0.00014,19.76834]
[1780322137594,37.34,71394.78,8.7,0.25157,0.00014,19.76834]
[1780322138192,37.34,71394.78,8.7,0.25157,0.00014,19.76834]
[1780322138721,37.34,71399.16,8.7,0.25219,0.00014,19.79494]
[1780322138829,37.34,71399.16,8.7,0.25219,0.00014,19.79494]
[1780322138970,37.34,71399.16,8.7,0.25219,0.00014,19.79494]
[1780322139037,37.34,71399.16,8.7,0.25219,0.00014,19.79494]
[1780322139078,37.34,71399.16,8.7,0.25219,0.00014,19.79494]
[1780322139102,37.34,71399.16,8.7,0.25219,0.00014,19.79494]
[1780322139221,37.34,71410.64,8.7,0.25378,0.00014,19.86386]
[1780322140202,37.34,71426.88,8.7,0.25604,0.00014,19.96077]
[1780322140300,37.34,71426.88,8.7,0.25604,0.00014,19.96077]
[1780322140532,37.34,71426.88,8.7,0.25604,0.00014,19.96077]
[1780322140638,37.34,71426.88,8.7,0.25604,0.00014,19.96077]
[1780322140853,37.34,71426.88,8.7,0.25604,0.00014,19.96077]
[1780322141097,37.34,71426.88,8.7,0.25604,0.00014,19.96077]
[1780322141114,37.34,71411.94,8.7,0.25397,0.00014,19.8722]
[1780322141573,37.34,71411.94,8.7,0.25397,0.00014,19.8722]
[1780322141717,37.34,71411.94,8.7,0.25397,0.00014,19.8722]
[1780322142062,37.34,71411.94,8.7,0.25397,0.00014,19.8722]
[1780322142369,37.34,71411.32,8.7,0.25389,0.00014,19.86876]
[1780322142505,37.34,71411.32,8.7,0.25389,0.00014,19.86876]
[1780322142616,37.34,71411.32,8.7,0.25389,0.00014,19.86876]
[1780322142629,37.34,71411.32,8.7,0.25389,0.00014,19.86876]
[1780322142745,37.34,71411.32,8.7,0.25389,0.00014,19.86876]
[1780322143254,37.34,71403.63,8.7,0.25284,0.00014,19.82312]
[1780322143597,37.34,71403.63,8.7,0.25284,0.00014,19.82312]
[1780322143697,37.34,71403.63,8.7,0.25284,0.00014,19.82312]
[1780322143717,37.34,71403.63,8.7,0.25284,0.00014,19.82312]
[1780322143851,37.34,71403.63,8.7,0.25284,0.00014,19.82312]
[1780322143889,37.34,71403.63,8.7,0.25284,0.00014,19.82312]
[1780322144207,37.34,71403.63,8.7,0.25284,0.00014,19.82312]
[1780322145119,37.34,71402.29,8.7,0.25266,0.00014,19.81542]
[1780322145133,37.34,71402.29,8.7,0.25266,0.00014,19.81542]
[1780322146052,37.35,71408.29,8.7,0.2535,0.00014,19.85156]
[1780322146263,37.35,71409.64,8.7,0.25369,0.00014,19.85989]
[1780322146293,37.35,71409.64,8.7,0.25369,0.00014,19.85989]
[1780322146500,37.35,71409.64,8.7,0.25369,0.00014,19.85989]
[1780322146592,37.35,71409.64,8.7,0.25369,0.00014,19.85989]
[1780322146626,37.35,71409.64,8.7,0.25369,0.00014,19.85989]
[1780322147084,37.35,71409.64,8.7,0.25369,0.00014,19.85989]
[1780322147544,37.35,71404.93,8.7,0.25305,0.00014,19.83204]
[1780322147588,37.35,71404.93,8.7,0.25305,0.00014,19.83204]
[1780322147641,37.35,71404.93,8.7,0.25305,0.00014,19.83204]
[1780322147709,37.35,71404.93,8.7,0.25305,0.00014,19.83204]
[1780322148092,37.35,71404.93,8.7,0.25305,0.00014,19.83204]
[1780322148225,37.35,71404.93,8.7,0.25305,0.00014,19.83204]
[1780322148204,37.35,71414.03,8.7,0.25431,0.00014,19.8866]
[1780322148465,37.35,71414.03,8.7,0.25431,0.00014,19.8866]
[1780322148672,37.35,71414.03,8.7,0.25431,0.00014,19.8866]
[1780322148768,37.35,71414.03,8.7,0.25431,0.00014,19.8866]
[1780322149099,37.35,71414.03,8.7,0.25431,0.00014,19.8866]
[1780322149178,37.35,71414.03,8.7,0.25431,0.00014,19.8866]
[1780322149371,37.35,71419.33,8.7,0.25505,0.00014,19.91835]
[1780322149620,37.35,71419.33,8.7,0.25505,0.00014,19.91835]
[1780322149744,37.35,71419.33,8.7,0.25505,0.00014,19.91835]
[1780322150217,37.35,71419.33,8.7,0.25505,0.00014,19.91835]
[1780322149825,37.35,71407.7,8.7,0.25345,0.00014,19.84931]
[1780322150542,37.35,71407.7,8.7,0.25345,0.00014,19.84931]
[1780322150655,37.35,71407.7,8.7,0.25345,0.00014,19.84931]
[1780322150772,37.35,71407.7,8.7,0.25345,0.00014,19.84931]
[1780322151169,37.35,71407.7,8.7,0.25345,0.00014,19.84931]
[1780322151195,37.35,71407.7,8.7,0.25345,0.00014,19.84931]
[1780322151409,37.35,71410.99,8.7,0.25391,0.00014,19.8692]
[1780322151743,37.35,71410.99,8.7,0.25391,0.00014,19.8692]
[1780322151786,37.35,71410.99,8.7,0.25391,0.00014,19.8692]
[1780322151988,37.35,71410.99,8.7,0.25391,0.00014,19.8692]
[1780322152213,37.35,71410.99,8.7,0.25391,0.00014,19.8692]
[1780322152618,37.35,71408.74,8.7,0.2536,0.00014,19.85605]
[1780322152713,37.35,71408.74,8.7,0.2536,0.00014,19.85605]
[1780322152865,37.35,71408.74,8.7,0.2536,0.00014,19.85605]
[1780322153242,37.35,71408.74,8.7,0.2536,0.00014,19.85605]
[1780322153089,37.35,71417.05,8.7,0.25476,0.00014,19.9058]
[1780322153456,37.35,71417.05,8.7,0.25476,0.00014,19.9058]
[1780322153637,37.35,71417.05,8.7,0.25476,0.00014,19.9058]
[1780322153737,37.35,71417.05,8.7,0.25476,0.00014,19.9058]
[1780322153751,37.35,71417.05,8.7,0.25476,0.00014,19.9058]
[1780322154071,37.35,71417.05,8.7,0.25476,0.00014,19.9058]
[1780322154201,37.35,71417.05,8.7,0.25476,0.00014,19.9058]
[1780322154141,37.35,71426.27,8.7,0.25605,0.00014,19.96085]
[1780322154402,37.35,71426.27,8.7,0.25605,0.00014,19.96085]
[1780322154471,37.35,71426.27,8.7,0.25605,0.00014,19.96085]
[1780322154476,37.35,71426.27,8.7,0.25605,0.00014,19.96085]
[1780322154780,37.35,71426.27,8.7,0.25605,0.00014,19.96085]
[1780322155067,37.35,71426.27,8.7,0.25605,0.00014,19.96085]
[1780322155090,37.35,71426.27,8.7,0.25605,0.00014,19.96085]
[1780322155096,37.35,71426.27,8.7,0.25605,0.00014,19.96085]
[1780322155277,37.35,71426.27,8.7,0.25605,0.00014,19.96085]
[1780322155181,37.36,71440.29,8.7,0.258,0.00014,20.044]
[1780322155426,37.36,71440.29,8.7,0.258,0.00014,20.044]
[1780322155497,37.36,71440.29,8.7,0.258,0.00014,20.044]
[1780322155589,37.36,71440.29,8.7,0.258,0.00014,20.044]
[1780322155612,37.36,71440.29,8.7,0.258,0.00014,20.044]
[1780322155759,37.36,71440.29,8.7,0.258,0.00014,20.044]
[1780322155961,37.36,71440.29,8.7,0.258,0.00014,20.044]
[1780322156093,37.36,71451.92,8.7,0.25963,0.00014,20.11268]
[1780322156447,37.36,71451.92,8.7,0.25963,0.00014,20.11268]
[1780322156531,37.36,71451.92,8.7,0.25963,0.00014,20.11268]
[1780322156608,37.36,71451.92,8.7,0.25963,0.00014,20.11268]
[1780322156621,37.36,71451.92,8.7,0.25963,0.00014,20.11268]
[1780322156713,37.36,71451.92,8.7,0.25963,0.00014,20.11268]
[1780322156904,37.36,71451.92,8.7,0.25963,0.00014,20.11268]
[1780322157566,37.36,71453.19,8.7,0.25981,0.00014,20.12023]
[1780322158054,37.36,71453.19,8.7,0.25981,0.00014,20.12023]
[1780322158221,37.36,71453.19,8.7,0.25981,0.00014,20.12023]
[1780322158344,37.36,71454.91,8.7,0.26006,0.00014,20.13047]
[1780322158351,37.36,71454.91,8.7,0.26006,0.00014,20.13047]
[1780322158567,37.36,71454.91,8.7,0.26006,0.00014,20.13047]
[1780322158634,37.36,71454.91,8.7,0.26006,0.00014,20.13047]
[1780322158665,37.36,71454.91,8.7,0.26006,0.00014,20.13047]
[1780322158905,37.36,71445.57,8.7,0.25875,0.00014,20.07563]
[1780322159878,37.36,71445.57,8.7,0.25875,0.00014,20.07563]
[1780322159885,37.36,71445.57,8.7,0.25875,0.00014,20.07563]
[1780322159916,37.36,71442.35,8.7,0.25831,0.00014,20.05687]
[1780322160278,37.36,71442.35,8.7,0.25831,0.00014,20.05687]
[1780322160420,37.36,71442.35,8.7,0.25831,0.00014,20.05687]
[1780322160677,37.36,71442.35,8.7,0.25831,0.00014,20.05687]
[1780322160711,37.36,71442.35,8.7,0.25831,0.00014,20.05687]
[1780322160731,37.36,71442.35,8.7,0.25831,0.00014,20.05687]
[1780322160757,37.36,71442.35,8.7,0.25831,0.00014,20.05687]
[1780322160762,37.36,71442.35,8.7,0.25831,0.00014,20.05687]
[1780322160995,37.36,71442.35,8.7,0.25831,0.00014,20.05687]
[1780322161211,37.36,71433.49,8.7,0.25708,0.00014,20.00471]
[1780322161332,37.36,71433.49,8.7,0.25708,0.00014,20.00471]
[1780322161796,37.36,71433.49,8.7,0.25708,0.00014,20.00471]
[1780322161875,37.36,71433.49,8.7,0.25708,0.00014,20.00471]
[1780322161908,37.36,71433.49,8.7,0.25708,0.00014,20.00471]
[1780322162056,37.36,71433.49,8.7,0.25708,0.00014,20.00471]
[1780322162177,37.36,71433.49,8.7,0.25708,0.00014,20.00471]
[1780322162202,37.36,71433.49,8.7,0.25708,0.00014,20.00471]
[1780322162304,37.36,71433.49,8.7,0.25708,0.00014,20.00471]
[1780322162262,37.36,71412.4,8.7,0.25416,0.00014,19.87978]
[1780322162525,37.36,71412.4,8.7,0.25416,0.00014,19.87978]
[1780322162598,37.36,71412.4,8.7,0.25416,0.00014,19.87978]
[1780322162619,37.36,71412.4,8.7,0.25416,0.00014,19.87978]
[1780322162668,37.36,71412.4,8.7,0.25416,0.00014,19.87978]
[1780322162948,37.36,71412.4,8.7,0.25416,0.00014,19.87978]
[1780322162961,37.36,71407.85,8.7,0.25353,0.00014,19.85301]
[1780322163379,37.36,71407.85,8.7,0.25353,0.00014,19.85301]
[1780322163749,37.36,71407.85,8.7,0.25353,0.00014,19.85301]
[1780322164095,37.36,71407.85,8.7,0.25353,0.00014,19.85301]
[1780322164264,37.36,71407.85,8.7,0.25353,0.00014,19.85301]
[1780322164186,37.36,71409.66,8.7,0.25379,0.00014,19.86407]
[1780322164344,37.36,71409.66,8.7,0.25379,0.00014,19.86407]
[1780322164366,37.36,71409.66,8.7,0.25379,0.00014,19.86407]
[1780322164638,37.36,71409.66,8.7,0.25379,0.00014,19.86407]
[1780322164644,37.36,71409.66,8.7,0.25379,0.00014,19.86407]
[1780322164760,37.36,71409.66,8.7,0.25379,0.00014,19.86407]
[1780322165106,37.36,71409.66,8.7,0.25379,0.00014,19.86407]
[1780322165253,37.36,71409.66,8.7,0.25379,0.00014,19.86407]
[1780322165307,37.36,71409.66,8.7,0.25379,0.00014,19.86407]
[1780322165178,37.36,71396.11,8.7,0.25193,0.00014,19.78341]
[1780322165478,37.36,71396.11,8.7,0.25193,0.00014,19.78341]
[1780322165823,37.36,71396.11,8.7,0.25193,0.00014,19.78341]
[1780322166284,37.36,71396.11,8.7,0.25193,0.00014,19.78341]
[1780322165958,37.37,71378.64,8.7,0.24953,0.00014,19.67882]
[1780322166747,37.37,71378.64,8.7,0.24953,0.00014,19.67882]
[1780322167161,37.37,71382.86,8.7,0.25012,0.00014,19.70468]
[1780322168036,37.37,71382.86,8.7,0.25012,0.00014,19.70468]
[1780322170027,37.37,71383.25,8.7,0.2502,0.00014,19.7079]
[1780322170129,37.37,71383.25,8.7,0.2502,0.00014,19.7079]
[1780322170205,37.37,71383.25,8.7,0.2502,0.00014,19.7079]
[1780322170377,37.37,71383.78,8.7,0.25028,0.00014,19.71153]
[1780322170823,37.37,71383.78,8.7,0.25028,0.00014,19.71153]
[1780322171158,37.37,71383.78,8.7,0.25028,0.00014,19.71153]
[1780322171564,37.37,71380.22,8.7,0.2498,0.00014,19.69058]
[1780322171585,37.37,71380.22,8.7,0.2498,0.00014,19.69058]
[1780322172000,37.38,71371.51,8.7,0.24862,0.00014,19.6386]
[1780322172354,37.38,71371.51,8.7,0.24862,0.00014,19.6386]
[1780322174172,37.38,71367.82,8.7,0.24813,0.00014,19.61686]
[1780322175100,37.38,71364.96,8.7,0.24775,0.00014,19.60015]
[1780322175473,37.38,71365.76,8.7,0.24788,0.00014,19.60555]
[1780322176032,37.38,71376.61,8.7,0.24937,0.00014,19.67153]
[1780322176639,37.38,71376.61,8.7,0.24937,0.00014,19.67153]
[1780322177386,37.39,71382.38,8.7,0.25018,0.00014,19.70671]
[1780322177557,37.39,71382.38,8.7,0.25018,0.00014,19.70671]
[1780322177575,37.39,71382.38,8.7,0.25018,0.00014,19.70671]
[1780322178030,37.39,71382.38,8.7,0.25018,0.00014,19.70671]
[1780322178355,37.39,71382.38,8.7,0.25018,0.00014,19.70671]
[1780322178201,37.39,71401.02,8.7,0.25275,0.00014,19.81877]
[1780322178823,37.39,71401.02,8.7,0.25275,0.00014,19.81877]
[1780322179088,37.39,71417.94,8.7,0.25509,0.00014,19.91949]
[1780322179574,37.39,71417.94,8.7,0.25509,0.00014,19.91949]
[1780322179680,37.39,71417.94,8.7,0.25509,0.00014,19.91949]
[1780322179718,37.39,71417.94,8.7,0.25509,0.00014,19.91949]
[1780322179926,37.39,71417.94,8.7,0.25509,0.00014,19.91949]
[1780322180383,37.39,71417.54,8.7,0.25503,0.00014,19.91712]
[1780322180740,37.39,71417.54,8.7,0.25503,0.00014,19.91712]
[1780322180968,37.39,71417.54,8.7,0.25503,0.00014,19.91712]
[1780322181207,37.39,71417.54,8.7,0.25503,0.00014,19.91712]
[1780322181299,37.39,71417.54,8.7,0.25503,0.00014,19.91712]
[1780322181757,37.39,71413.14,8.7,0.25443,0.00014,19.89138]
[1780322181817,37.39,71413.14,8.7,0.25443,0.00014,19.89138]
[1780322181828,37.39,71413.14,8.7,0.25443,0.00014,19.89138]
[1780322182108,37.39,71413.14,8.7,0.25443,0.00014,19.89138]
[1780322182231,37.39,71413.14,8.7,0.25443,0.00014,19.89138]
[1780322182395,37.39,71413.14,8.7,0.25443,0.00014,19.89138]
[1780322182228,37.39,71413.14,8.7,0.25444,0.00014,19.89168]
[1780322182545,37.39,71413.14,8.7,0.25444,0.00014,19.89168]
[1780322182631,37.39,71413.14,8.7,0.25444,0.00014,19.89168]
[1780322182719,37.39,71413.14,8.7,0.25444,0.00014,19.89168]
[1780322182915,37.39,71413.14,8.7,0.25444,0.00014,19.89168]
[1780322183038,37.39,71413.14,8.7,0.25444,0.00014,19.89168]
[1780322183153,37.39,71413.14,8.7,0.25444,0.00014,19.89168]
[1780322183325,37.39,71413.14,8.7,0.25444,0.00014,19.89168]
[1780322183268,37.39,71391.63,8.7,0.25147,0.00014,19.76334]
[1780322184189,37.39,71391.63,8.7,0.25147,0.00014,19.76334]
[1780322184271,37.39,71391.63,8.7,0.25147,0.00014,19.76334]
[1780322184793,37.39,71386.94,8.7,0.25084,0.00014,19.73558]
[1780322184994,37.39,71386.94,8.7,0.25084,0.00014,19.73558]
[1780322185567,37.4,71385.96,8.7,0.25072,0.00014,19.73051]
[1780322185759,37.4,71385.96,8.7,0.25072,0.00014,19.73051]
[1780322185957,37.4,71385.96,8.7,0.25072,0.00014,19.73051]
[1780322187758,37.4,71392.05,8.7,0.25158,0.00014,19.76777]
[1780322189123,37.4,71394.2,8.7,0.25188,0.00014,19.78102]
[1780322189235,37.4,71394.2,8.7,0.25188,0.00014,19.78102]
[1780322189313,37.4,71392.07,8.7,0.2516,0.00014,19.76864]
[1780322189403,37.4,71392.07,8.7,0.2516,0.00014,19.76864]
[1780322189415,37.4,71392.07,8.7,0.2516,0.00014,19.76864]
[1780322189843,37.4,71392.07,8.7,0.2516,0.00014,19.76864]
[1780322189888,37.4,71392.07,8.7,0.2516,0.00014,19.76864]
[1780322190067,37.4,71392.07,8.7,0.2516,0.00014,19.76864]
[1780322190257,37.4,71392.07,8.7,0.2516,0.00014,19.76864]
[1780322190326,37.4,71392.07,8.7,0.2516,0.00014,19.76864]
[1780322190543,37.4,71392.07,8.7,0.2516,0.00014,19.76864]
[1780322190720,37.4,71392.07,8.7,0.2516,0.00014,19.76864]
[1780322191115,37.4,71383.98,8.7,0.25047,0.00014,19.71688]
[1780322191895,37.4,71383.98,8.7,0.25047,0.00014,19.71688]
[1780322191911,37.4,71383.98,8.7,0.25047,0.00014,19.71688]
[1780322191958,37.4,71383.98,8.7,0.25047,0.00014,19.71688]
[1780322192215,37.4,71383.98,8.7,0.25047,0.00014,19.71688]
[1780322192290,37.41,71349.59,8.7,0.2458,0.00014,19.51055]
[1780322192810,37.41,71349.59,8.7,0.2458,0.00014,19.51055]
[1780322192869,37.41,71349.59,8.7,0.2458,0.00014,19.51055]
[1780322193015,37.41,71349.59,8.7,0.2458,0.00014,19.51055]
[1780322193629,37.41,71351.68,8.7,0.24608,0.00014,19.52322]
[1780322193706,37.41,71351.68,8.7,0.24608,0.00014,19.52322]
[1780322193764,37.41,71351.68,8.7,0.24608,0.00014,19.52322]
[1780322194048,37.41,71351.68,8.7,0.24608,0.00014,19.52322]
[1780322194478,37.41,71348.01,8.7,0.2456,0.00014,19.50154]
[1780322194757,37.41,71348.01,8.7,0.2456,0.00014,19.50154]
[1780322194763,37.41,71348.01,8.7,0.2456,0.00014,19.50154]
[1780322195074,37.41,71348.01,8.7,0.2456,0.00014,19.50154]
[1780322195244,37.41,71348.01,8.7,0.2456,0.00014,19.50154]
[1780322195203,37.41,71358.36,8.7,0.24702,0.00014,19.5648]
[1780322195481,37.41,71358.36,8.7,0.24702,0.00014,19.5648]
[1780322195702,37.41,71358.36,8.7,0.24702,0.00014,19.5648]
[1780322196066,37.41,71358.36,8.7,0.24702,0.00014,19.5648]
[1780322196322,37.41,71358.36,8.7,0.24702,0.00014,19.5648]
[1780322196331,37.41,71358.36,8.7,0.24702,0.00014,19.5648]
[1780322196381,37.41,71358.36,8.7,0.24702,0.00014,19.5648]
[1780322196364,37.42,71372.28,8.7,0.24894,0.00014,19.6498]
[1780322196638,37.42,71372.28,8.7,0.24894,0.00014,19.6498]
[1780322196858,37.42,71372.28,8.7,0.24894,0.00014,19.6498]
[1780322197290,37.42,71372.28,8.7,0.24894,0.00014,19.6498]
[1780322198135,37.42,71373.05,8.7,0.24906,0.00014,19.65494]
[1780322198217,37.42,71373.05,8.7,0.24906,0.00014,19.65494]
[1780322198421,37.42,71373.06,8.7,0.24907,0.00014,19.6555]
[1780322198819,37.42,71373.06,8.7,0.24907,0.00014,19.6555]
[1780322199042,37.42,71382.85,8.7,0.25041,0.00014,19.71431]
[1780322201224,37.42,71389.07,8.7,0.25128,0.00014,19.75211]
[1780322201258,37.42,71389.07,8.7,0.25128,0.00014,19.75211]
[1780322203822,37.43,71390.85,8.7,0.25156,0.00014,19.76417]
[1780322204172,37.43,71390.85,8.7,0.25156,0.00014,19.76417]
[1780322204377,37.43,71390.85,8.7,0.25156,0.00014,19.76417]
[1780322206284,37.43,71397.56,8.7,0.25251,0.00014,19.80561]
[1780322206385,37.43,71410.72,8.7,0.25434,0.00014,19.88428]
[1780322206497,37.43,71410.72,8.7,0.25434,0.00014,19.88428]
[1780322207589,37.43,71416.59,8.7,0.25515,0.00014,19.91912]
[1780322207741,37.43,71416.59,8.7,0.25515,0.00014,19.91912]
[1780322208209,37.43,71416.59,8.7,0.25515,0.00014,19.91912]
[1780322208730,37.44,71416.69,8.7,0.25518,0.00014,19.92029]
[1780322209006,37.44,71416.69,8.7,0.25518,0.00014,19.92029]
[1780322209549,37.44,71405.85,8.7,0.25369,0.00014,19.85625]
[1780322211476,37.44,71405.75,8.7,0.25368,0.00014,19.85601]
[1780322213013,37.44,71407.58,8.7,0.25394,0.00014,19.86726]
[1780322214458,37.44,71408.7,8.7,0.25412,0.00014,19.87461]
[1780322216350,37.45,71406.37,8.7,0.2538,0.00014,19.8611]
[1780322216387,37.45,71406.37,8.7,0.2538,0.00014,19.8611]
[1780322217599,37.45,71396.76,8.7,0.2525,0.00014,19.80463]
[1780322217743,37.45,71396.76,8.7,0.2525,0.00014,19.80463]
[1780322217774,37.45,71396.76,8.7,0.2525,0.00014,19.80463]
[1780322217790,37.45,71396.76,8.7,0.2525,0.00014,19.80463]
[1780322217933,37.45,71396.76,8.7,0.2525,0.00014,19.80463]
[1780322217976,37.45,71396.76,8.7,0.2525,0.00014,19.80463]
[1780322218328,37.45,71396.76,8.7,0.2525,0.00014,19.80463]
[1780322218340,37.45,71391.0,8.7,0.25172,0.00014,19.77103]
[1780322218474,37.45,71391.0,8.7,0.25172,0.00014,19.77103]
[1780322219311,37.45,71366.61,8.7,0.2484,0.00014,19.62527]
[1780322220276,37.45,71366.61,8.7,0.2484,0.00014,19.62527]
[1780322220917,37.46,71362.15,8.7,0.2478,0.00014,19.59896]
[1780322221027,37.46,71362.15,8.7,0.2478,0.00014,19.59896]
[1780322221329,37.46,71357.32,8.7,0.24714,0.00014,19.56982]
[1780322221479,37.46,71357.32,8.7,0.24714,0.00014,19.56982]
[1780322221592,37.46,71357.32,8.7,0.24714,0.00014,19.56982]
[1780322221642,37.46,71357.32,8.7,0.24714,0.00014,19.56982]
[1780322221928,37.46,71357.32,8.7,0.24714,0.00014,19.56982]
[1780322221971,37.46,71357.32,8.7,0.24714,0.00014,19.56982]
[1780322222066,37.46,71357.32,8.7,0.24714,0.00014,19.56982]
[1780322222363,37.46,71357.32,8.7,0.24714,0.00014,19.56982]
[1780322222415,37.47,71326.32,8.7,0.24302,0.00013,19.38483]
[1780322222884,37.47,71338.41,8.7,0.24465,0.00014,19.45835]
[1780322223535,37.47,71338.41,8.7,0.24465,0.00014,19.45835]
[1780322224174,37.47,71338.41,8.7,0.24465,0.00014,19.45835]
[1780322224314,37.47,71338.41,8.7,0.24465,0.00014,19.45835]
[1780322224414,37.47,71339.13,8.7,0.24477,0.00014,19.46378]
[1780322224458,37.47,71339.13,8.7,0.24477,0.00014,19.46378]
[1780322224790,37.47,71339.13,8.7,0.24477,0.00014,19.46378]
[1780322225123,37.47,71339.13,8.7,0.24477,0.00014,19.46378]
[1780322225357,37.47,71348.74,8.7,0.24609,0.00014,19.52264]
[1780322225605,37.47,71348.74,8.7,0.24609,0.00014,19.52264]
[1780322225725,37.47,71348.74,8.7,0.24609,0.00014,19.52264]
[1780322225790,37.47,71348.74,8.7,0.24609,0.00014,19.52264]
[1780322226098,37.47,71348.74,8.7,0.24609,0.00014,19.52264]
[1780322226376,37.47,71348.74,8.7,0.24609,0.00014,19.52264]
[1780322226126,37.47,71359.7,8.7,0.24758,0.00014,19.58883]
[1780322226700,37.47,71359.7,8.7,0.24758,0.00014,19.58883]
[1780322226746,37.47,71359.7,8.7,0.24758,0.00014,19.58883]
[1780322226900,37.47,71359.7,8.7,0.24758,0.00014,19.58883]
[1780322227020,37.47,71359.7,8.7,0.24758,0.00014,19.58883]
[1780322227106,37.47,71359.7,8.7,0.24758,0.00014,19.58883]
[1780322227203,37.47,71359.7,8.7,0.24758,0.00014,19.58883]
[1780322227291,37.47,71359.7,8.7,0.24758,0.00014,19.58883]
[1780322227323,37.47,71359.7,8.7,0.24758,0.00014,19.58883]
[1780322227372,37.48,71355.82,8.7,0.24708,0.00014,19.56658]
[1780322227549,37.48,71355.82,8.7,0.24708,0.00014,19.56658]
[1780322227776,37.48,71355.82,8.7,0.24708,0.00014,19.56658]
[1780322228345,37.48,71355.82,8.7,0.24708,0.00014,19.56658]
[1780322228387,37.48,71344.99,8.7,0.24562,0.00014,19.50168]
[1780322228743,37.48,71344.99,8.7,0.24562,0.00014,19.50168]
[1780322228930,37.48,71344.99,8.7,0.24562,0.00014,19.50168]
[1780322229111,37.48,71344.99,8.7,0.24562,0.00014,19.50168]
[1780322229314,37.48,71344.99,8.7,0.24562,0.00014,19.50168]
[1780322229363,37.48,71336.01,8.7,0.24442,0.00014,19.44787]
[1780322229776,37.48,71336.01,8.7,0.24442,0.00014,19.44787]
[1780322230711,37.48,71334.98,8.7,0.24428,0.00014,19.44162]
[1780322232469,37.49,71340.05,8.7,0.245,0.00014,19.47364]
[1780322232767,37.49,71340.05,8.7,0.245,0.00014,19.47364]
[1780322232793,37.49,71340.05,8.7,0.245,0.00014,19.47364]
[1780322232817,37.49,71340.05,8.7,0.245,0.00014,19.47364]
[1780322232893,37.49,71340.05,8.7,0.245,0.00014,19.47364]
[1780322233044,37.49,71340.05,8.7,0.245,0.00014,19.47364]
[1780322233184,37.49,71331.65,8.7,0.24387,0.00014,19.42326]
[1780322234524,37.49,71329.9,8.7,0.24366,0.00013,19.41348]
[1780322234792,37.49,71329.9,8.7,0.24366,0.00013,19.41348]
[1780322234955,37.49,71317.1,8.7,0.24193,0.00013,19.33553]
[1780322235530,37.49,71317.1,8.7,0.24193,0.00013,19.33553]
[1780322236008,37.49,71317.1,8.7,0.24193,0.00013,19.33553]
[1780322236284,37.49,71317.1,8.7,0.24193,0.00013,19.33553]
[1780322236371,37.49,71317.1,8.7,0.24193,0.00013,19.33553]
[1780322236447,37.5,71313.61,8.7,0.24152,0.00013,19.31651]
[1780322237745,37.5,71316.3,8.7,0.24188,0.00013,19.33293]
[1780322238116,37.5,71316.3,8.7,0.24188,0.00013,19.33293]
[1780322238345,37.5,71316.3,8.7,0.24188,0.00013,19.33293]
[1780322238354,37.5,71320.93,8.7,0.24251,0.00013,19.36169]
[1780322238497,37.5,71320.93,8.7,0.24251,0.00013,19.36169]
[1780322238800,37.5,71320.93,8.7,0.24251,0.00013,19.36169]
[1780322239371,37.51,71334.8,8.7,0.2444,0.00014,19.44664]
[1780322239764,37.51,71334.8,8.7,0.2444,0.00014,19.44664]
[1780322239891,37.51,71336.88,8.7,0.24468,0.00014,19.45925]
[1780322240525,37.51,71336.88,8.7,0.24468,0.00014,19.45925]
[1780322240810,37.51,71336.88,8.7,0.24468,0.00014,19.45925]
[1780322241428,37.51,71336.88,8.7,0.24468,0.00014,19.45925]
[1780322241652,37.51,71337.32,8.7,0.24475,0.00014,19.46246]
[1780322242260,37.51,71340.88,8.7,0.24526,0.00014,19.48514]
[1780322242475,37.51,71340.88,8.7,0.24526,0.00014,19.48514]
[1780322243045,37.51,71340.88,8.7,0.24526,0.00014,19.48514]
[1780322243197,37.51,71340.88,8.7,0.24526,0.00014,19.48514]
[1780322243312,37.51,71340.88,8.7,0.24526,0.00014,19.48514]
[1780322243325,37.51,71340.88,8.7,0.24526,0.00014,19.48514]
[1780322243382,37.52,71341.8,8.7,0.2454,0.00014,19.4913]
[1780322244243,37.52,71341.8,8.7,0.2454,0.00014,19.4913]
[1780322246308,37.52,71335.81,8.7,0.2446,0.00014,19.45554]
[1780322246423,37.52,71335.81,8.7,0.2446,0.00014,19.45554]
[1780322246995,37.52,71336.9,8.7,0.24477,0.00014,19.46321]
[1780322247314,37.52,71336.9,8.7,0.24477,0.00014,19.46321]
[1780322247425,37.52,71336.9,8.7,0.24477,0.00014,19.46321]
[1780322247396,37.52,71352.54,8.7,0.2469,0.00014,19.55818]
[1780322247539,37.52,71352.54,8.7,0.2469,0.00014,19.55818]
[1780322249289,37.53,71355.99,8.7,0.24738,0.00014,19.57953]
[1780322249351,37.53,71355.99,8.7,0.24738,0.00014,19.57953]
[1780322250171,37.53,71353.08,8.7,0.247,0.00014,19.56256]
[1780322250201,37.53,71353.08,8.7,0.247,0.00014,19.56256]
[1780322250297,37.53,71350.74,8.7,0.2467,0.00014,19.54902]
[1780322251049,37.53,71350.74,8.7,0.2467,0.00014,19.54902]
[1780322251351,37.53,71350.74,8.7,0.2467,0.00014,19.54902]
[1780322251443,37.53,71350.74,8.7,0.2467,0.00014,19.54902]
[1780322252538,37.53,71336.92,8.7,0.24481,0.00014,19.46234]
[1780322256243,37.54,71339.53,8.7,0.2452,0.00014,19.4799]
[1780322256277,37.54,71339.53,8.7,0.2452,0.00014,19.4799]
[1780322256290,37.54,71339.53,8.7,0.2452,0.00014,19.4799]
[1780322256382,37.54,71339.84,8.7,0.24527,0.00014,19.48292]
[1780322257211,37.54,71339.84,8.7,0.24527,0.00014,19.48292]
[1780322257979,37.55,71346.88,8.7,0.24624,0.00014,19.52608]
[1780322258272,37.55,71346.88,8.7,0.24624,0.00014,19.52608]
[1780322259086,37.55,71348.59,8.7,0.24648,0.00014,19.53696]
[1780322259175,37.55,71348.53,8.7,0.24649,0.00014,19.53717]
[1780322259800,37.55,71348.53,8.7,0.24649,0.00014,19.53717]
[1780322259888,37.55,71348.53,8.7,0.24649,0.00014,19.53717]
[1780322260271,37.55,71347.99,8.7,0.24643,0.00014,19.53451]
[1780322263797,37.56,71346.73,8.7,0.24629,0.00014,19.52809]
[1780322264745,37.56,71344.7,8.7,0.24603,0.00014,19.51645]
[1780322264826,37.56,71344.7,8.7,0.24603,0.00014,19.51645]
[1780322264857,37.56,71344.7,8.7,0.24603,0.00014,19.51645]
[1780322264873,37.56,71344.7,8.7,0.24603,0.00014,19.51645]
[1780322264913,37.56,71344.7,8.7,0.24603,0.00014,19.51645]
[1780322265062,37.56,71344.7,8.7,0.24603,0.00014,19.51645]
[1780322265433,37.56,71344.7,8.7,0.24603,0.00014,19.51645]
[1780322265480,37.56,71344.7,8.7,0.24603,0.00014,19.51645]
[1780322265288,37.56,71331.45,8.7,0.24425,0.00013,19.43693]
[1780322265548,37.56,71331.45,8.7,0.24425,0.00013,19.43693]
[1780322266215,37.56,71331.45,8.7,0.24425,0.00013,19.43693]
[1780322266450,37.56,71331.45,8.7,0.24425,0.00013,19.43693]
[1780322266273,37.56,71317.44,8.7,0.24238,0.00013,19.3524]
[1780322266557,37.56,71317.44,8.7,0.24238,0.00013,19.3524]
[1780322266571,37.56,71317.44,8.7,0.24238,0.00013,19.3524]
[1780322266629,37.56,71317.44,8.7,0.24238,0.00013,19.3524]
[1780322267471,37.56,71317.44,8.7,0.24238,0.00013,19.3524]
[1780322267520,37.56,71320.33,8.7,0.24277,0.00013,19.36998]
[1780322267530,37.56,71320.33,8.7,0.24277,0.00013,19.36998]
[1780322267999,37.56,71320.33,8.7,0.24277,0.00013,19.36998]
[1780322269734,37.57,71312.03,8.7,0.24167,0.00013,19.32047]
[1780322269820,37.57,71312.03,8.7,0.24167,0.00013,19.32047]
[1780322269876,37.57,71312.03,8.7,0.24167,0.00013,19.32047]
[1780322269894,37.57,71312.03,8.7,0.24167,0.00013,19.32047]
[1780322270030,37.57,71312.03,8.7,0.24167,0.00013,19.32047]
[1780322270087,37.57,71312.03,8.7,0.24167,0.00013,19.32047]
[1780322270239,37.57,71312.03,8.7,0.24167,0.00013,19.32047]
[1780322270354,37.57,71312.03,8.7,0.24167,0.00013,19.32047]
[1780322270417,37.57,71313.68,8.7,0.24191,0.00013,19.33129]
[1780322270760,37.57,71313.68,8.7,0.24191,0.00013,19.33129]
[1780322270817,37.57,71313.68,8.7,0.24191,0.00013,19.33129]
[1780322270892,37.57,71313.68,8.7,0.24191,0.00013,19.33129]
[1780322271067,37.57,71313.68,8.7,0.24191,0.00013,19.33129]
[1780322271288,37.57,71304.11,8.7,0.24063,0.00013,19.27312]
[1780322273740,37.58,71296.13,8.7,0.23962,0.00013,19.22678]
[1780322274295,37.58,71296.13,8.7,0.23962,0.00013,19.22678]
[1780322274972,37.6,71291.35,8.7,0.23911,0.00013,19.20296]
[1780322276335,37.6,71292.01,8.7,0.2392,0.00013,19.207]
[1780322278148,37.63,71299.33,8.7,0.24032,0.00013,19.25816]
[1780322279125,37.63,71299.64,8.7,0.24037,0.00013,19.2603]
[1780322279516,37.63,71295.3,8.7,0.23979,0.00013,19.23405]
[1780322280062,37.63,71295.3,8.7,0.23979,0.00013,19.23405]
[1780322280456,37.63,71295.3,8.7,0.23979,0.00013,19.23405]
[1780322280775,37.63,71293.97,8.7,0.23962,0.00013,19.22593]
[1780322281220,37.63,71293.97,8.7,0.23962,0.00013,19.22593]
[1780322281290,37.63,71293.97,8.7,0.23962,0.00013,19.22593]
[1780322281793,37.63,71295.83,8.7,0.23988,0.00013,19.23785]
[1780322281859,37.63,71295.83,8.7,0.23988,0.00013,19.23785]
[1780322282268,37.63,71295.83,8.7,0.23988,0.00013,19.23785]
[1780322282356,37.63,71295.83,8.7,0.23988,0.00013,19.23785]
[1780322282371,37.63,71305.74,8.7,0.24121,0.00013,19.29856]
[1780322282938,37.63,71305.74,8.7,0.24121,0.00013,19.29856]
[1780322283272,37.63,71305.74,8.7,0.24121,0.00013,19.29856]
[1780322283449,37.63,71305.74,8.7,0.24121,0.00013,19.29856]
[1780322283467,37.63,71305.74,8.7,0.24121,0.00013,19.29856]
[1780322283505,37.63,71304.49,8.7,0.24105,0.00013,19.29115]
[1780322283535,37.63,71304.49,8.7,0.24105,0.00013,19.29115]
[1780322283560,37.63,71304.49,8.7,0.24105,0.00013,19.29115]
[1780322283761,37.63,71304.49,8.7,0.24105,0.00013,19.29115]
[1780322284097,37.63,71320.5,8.7,0.24319,0.00013,19.38845]
[1780322284876,37.63,71320.5,8.7,0.24319,0.00013,19.38845]
[1780322287253,37.64,71327.65,8.7,0.24419,0.00013,19.43319]
[1780322287458,37.64,71322.33,8.7,0.2435,0.00013,19.40222]
[1780322287715,37.64,71322.33,8.7,0.2435,0.00013,19.40222]
[1780322287723,37.64,71322.33,8.7,0.2435,0.00013,19.40222]
[1780322287809,37.64,71322.33,8.7,0.2435,0.00013,19.40222]
[1780322287843,37.64,71322.33,8.7,0.2435,0.00013,19.40222]
[1780322288256,37.64,71322.33,8.7,0.2435,0.00013,19.40222]
[1780322288386,37.64,71308.02,8.7,0.24159,0.00013,19.31571]
[1780322288777,37.64,71308.02,8.7,0.24159,0.00013,19.31571]
[1780322289825,37.64,71301.86,8.7,0.24077,0.00013,19.2784]
[1780322289888,37.64,71301.86,8.7,0.24077,0.00013,19.2784]
[1780322289928,37.64,71301.86,8.7,0.24077,0.00013,19.2784]
[1780322290809,37.64,71307.33,8.7,0.2415,0.00013,19.3117]
[1780322290951,37.64,71307.33,8.7,0.2415,0.00013,19.3117]
[1780322291026,37.64,71307.33,8.7,0.2415,0.00013,19.3117]
[1780322291128,37.64,71307.33,8.7,0.2415,0.00013,19.3117]
[1780322291218,37.64,71315.16,8.7,0.24256,0.00013,19.35975]
[1780322291571,37.64,71315.16,8.7,0.24256,0.00013,19.35975]
[1780322291582,37.64,71315.16,8.7,0.24256,0.00013,19.35975]
[1780322292533,37.64,71315.16,8.7,0.24256,0.00013,19.35975]
[1780322292863,37.65,71317.35,8.7,0.24287,0.00013,19.37374]
[1780322293560,37.65,71317.35,8.7,0.24287,0.00013,19.37374]
[1780322293687,37.65,71315.83,8.7,0.24267,0.00013,19.36474]
[1780322293919,37.65,71315.83,8.7,0.24267,0.00013,19.36474]
[1780322294003,37.65,71315.83,8.7,0.24267,0.00013,19.36474]
[1780322294086,37.65,71315.83,8.7,0.24267,0.00013,19.36474]
[1780322294195,37.65,71315.83,8.7,0.24267,0.00013,19.36474]
[1780322294209,37.65,71315.83,8.7,0.24267,0.00013,19.36474]
[1780322294489,37.65,71315.83,8.7,0.24267,0.00013,19.36474]
[1780322294543,37.65,71315.83,8.7,0.24267,0.00013,19.36474]
[1780322294579,37.65,71315.83,8.7,0.24267,0.00013,19.36474]
[1780322294708,37.65,71315.83,8.7,0.24267,0.00013,19.36474]
[1780322294555,37.65,71326.73,8.7,0.24415,0.00013,19.43146]
[1780322294966,37.65,71326.73,8.7,0.24415,0.00013,19.43146]
[1780322295008,37.65,71326.73,8.7,0.24415,0.00013,19.43146]
[1780322295450,37.65,71326.73,8.7,0.24415,0.00013,19.43146]
[1780322295563,37.65,71326.73,8.7,0.24415,0.00013,19.43146]
[1780322295572,37.65,71326.73,8.7,0.24415,0.00013,19.43146]
[1780322295534,37.68,71391.85,8.7,0.25318,0.00014,19.82888]
[1780322295723,37.68,71391.85,8.7,0.25318,0.00014,19.82888]
[1780322296060,37.68,71391.85,8.7,0.25318,0.00014,19.82888]
[1780322296459,37.68,71391.85,8.7,0.25318,0.00014,19.82888]
[1780322296538,37.68,71391.85,8.7,0.25318,0.00014,19.82888]
[1780322296492,37.68,71499.66,8.7,0.26816,0.00014,20.45546]
[1780322296670,37.68,71499.66,8.7,0.26816,0.00014,20.45546]
[1780322296891,37.68,71499.66,8.7,0.26816,0.00014,20.45546]
[1780322297373,37.68,71499.66,8.7,0.26816,0.00014,20.45546]
[1780322297493,37.67,71586.13,8.7,0.28039,0.00014,20.93597]
[1780322297874,37.67,71586.13,8.7,0.28039,0.00014,20.93597]
[1780322297978,37.67,71586.13,8.7,0.28039,0.00014,20.93597]
[1780322298507,37.63,71719.54,8.7,0.29967,0.00015,21.63956]
[1780322298642,37.63,71719.54,8.7,0.29967,0.00015,21.63956]
[1780322299229,37.63,71719.54,8.7,0.29967,0.00015,21.63956]
[1780322299364,37.63,71719.54,8.7,0.29967,0.00015,21.63956]
[1780322299491,37.58,71815.93,8.7,0.31388,0.00015,22.11613]
[1780322299845,37.58,71815.93,8.7,0.31388,0.00015,22.11613]
[1780322300559,37.58,71815.93,8.7,0.31388,0.00015,22.11613]
[1780322300593,37.56,71885.34,8.7,0.32435,0.00015,22.44477]
[1780322300695,37.56,71885.34,8.7,0.32435,0.00015,22.44477]
[1780322301539,37.56,71885.34,8.7,0.32435,0.00015,22.44477]
[1780322301557,37.56,71885.34,8.7,0.32435,0.00015,22.44477]
[1780322301543,37.5,71770.38,8.7,0.30661,0.00015,21.87761]
[1780322301619,37.5,71770.38,8.7,0.30661,0.00015,21.87761]
[1780322301874,37.5,71770.38,8.7,0.30661,0.00015,21.87761]
[1780322301980,37.5,71770.38,8.7,0.30661,0.00015,21.87761]
[1780322302243,37.5,71770.38,8.7,0.30661,0.00015,21.87761]
[1780322302592,37.5,71770.38,8.7,0.30661,0.00015,21.87761]
[1780322302533,37.5,71699.2,8.7,0.29598,0.00015,21.51139]
[1780322302630,37.5,71699.2,8.7,0.29598,0.00015,21.51139]
[1780322302792,37.5,71699.2,8.7,0.29598,0.00015,21.51139]
[1780322302830,37.5,71699.2,8.7,0.29598,0.00015,21.51139]
[1780322302975,37.5,71699.2,8.7,0.29598,0.00015,21.51139]
[1780322303075,37.5,71699.2,8.7,0.29598,0.00015,21.51139]
[1780322303263,37.5,71699.2,8.7,0.29598,0.00015,21.51139]
[1780322303357,37.5,71699.2,8.7,0.29598,0.00015,21.51139]
[1780322303589,37.5,71699.2,8.7,0.29598,0.00015,21.51139]
[1780322303601,37.5,71681.72,8.7,0.29339,0.00015,21.41932]
[1780322303994,37.5,71681.72,8.7,0.29339,0.00015,21.41932]
[1780322304151,37.5,71681.72,8.7,0.29339,0.00015,21.41932]
[1780322304173,37.5,71681.72,8.7,0.29339,0.00015,21.41932]
[1780322304317,37.5,71681.72,8.7,0.29339,0.00015,21.41932]
[1780322304334,37.5,71714.91,8.7,0.29832,0.00015,21.5936]
[1780322304695,37.5,71714.91,8.7,0.29832,0.00015,21.5936]
[1780322304954,37.5,71714.91,8.7,0.29832,0.00015,21.5936]
[1780322305004,37.5,71714.91,8.7,0.29832,0.00015,21.5936]
[1780322305386,37.5,71714.91,8.7,0.29832,0.00015,21.5936]
[1780322305425,37.5,71714.91,8.7,0.29832,0.00015,21.5936]
[1780322305493,37.5,71714.91,8.7,0.29832,0.00015,21.5936]
[1780322305564,37.5,71692.33,8.7,0.29497,0.00015,21.47543]
[1780322305623,37.5,71692.33,8.7,0.29497,0.00015,21.47543]
[1780322305689,37.5,71692.33,8.7,0.29497,0.00015,21.47543]
[1780322305858,37.5,71692.33,8.7,0.29497,0.00015,21.47543]
[1780322305898,37.5,71692.33,8.7,0.29497,0.00015,21.47543]
[1780322306089,37.5,71692.33,8.7,0.29497,0.00015,21.47543]
[1780322306495,37.5,71692.33,8.7,0.29497,0.00015,21.47543]
[1780322306590,37.5,71692.33,8.7,0.29497,0.00015,21.47543]
[1780322306585,37.5,71634.46,8.7,0.28646,0.00015,21.16629]
[1780322306833,37.5,71634.46,8.7,0.28646,0.00015,21.16629]
[1780322306908,37.5,71634.46,8.7,0.28646,0.00015,21.16629]
[1780322307140,37.5,71634.46,8.7,0.28646,0.00015,21.16629]
[1780322307415,37.5,71634.46,8.7,0.28646,0.00015,21.16629]
[1780322307477,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322307658,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322307873,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322307895,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322307945,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322308148,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322308188,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322308408,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322308424,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322308491,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322308584,37.5,71594.62,8.7,0.28067,0.00014,20.94858]
[1780322308593,37.49,71572.1,8.7,0.27741,0.00014,20.82361]
[1780322308720,37.49,71572.1,8.7,0.27741,0.00014,20.82361]
[1780322308770,37.49,71572.1,8.7,0.27741,0.00014,20.82361]
[1780322308832,37.49,71572.1,8.7,0.27741,0.00014,20.82361]
[1780322308928,37.49,71572.1,8.7,0.27741,0.00014,20.82361]
[1780322309229,37.49,71572.1,8.7,0.27741,0.00014,20.82361]
[1780322309274,37.49,71572.1,8.7,0.27741,0.00014,20.82361]
[1780322309832,37.5,71578.24,8.7,0.2783,0.00014,20.85781]
[1780322309911,37.5,71578.24,8.7,0.2783,0.00014,20.85781]
[1780322310207,37.5,71578.24,8.7,0.2783,0.00014,20.85781]
[1780322310275,37.5,71578.24,8.7,0.2783,0.00014,20.85781]
[1780322310320,37.5,71578.24,8.7,0.2783,0.00014,20.85781]
[1780322310373,37.5,71578.24,8.7,0.2783,0.00014,20.85781]
[1780322310451,37.5,71578.24,8.7,0.2783,0.00014,20.85781]
[1780322310461,37.49,71563.31,8.7,0.27615,0.00014,20.77453]
[1780322310626,37.49,71563.31,8.7,0.27615,0.00014,20.77453]
[1780322310800,37.49,71563.31,8.7,0.27615,0.00014,20.77453]
[1780322310930,37.49,71563.31,8.7,0.27615,0.00014,20.77453]
[1780322311114,37.49,71563.31,8.7,0.27615,0.00014,20.77453]
[1780322311312,37.49,71563.31,8.7,0.27615,0.00014,20.77453]
[1780322311376,37.49,71563.31,8.7,0.27615,0.00014,20.77453]
[1780322311782,37.49,71560.53,8.7,0.27572,0.00014,20.75537]
[1780322311794,37.49,71560.53,8.7,0.27572,0.00014,20.75537]
[1780322311831,37.49,71560.53,8.7,0.27572,0.00014,20.75537]
[1780322311860,37.49,71560.53,8.7,0.27572,0.00014,20.75537]
[1780322311935,37.49,71560.53,8.7,0.27572,0.00014,20.75537]
[1780322311982,37.49,71560.53,8.7,0.27572,0.00014,20.75537]
[1780322312132,37.49,71560.53,8.7,0.27572,0.00014,20.75537]
[1780322312813,37.49,71556.5,8.7,0.27515,0.00014,20.7328]
[1780322312858,37.49,71556.5,8.7,0.27515,0.00014,20.7328]
[1780322312858,37.49,71556.5,8.7,0.27515,0.00014,20.7328]
[1780322313308,37.49,71556.5,8.7,0.27515,0.00014,20.7328]
[1780322313440,37.49,71556.5,8.7,0.27515,0.00014,20.7328]
[1780322313540,37.49,71546.26,8.7,0.27368,0.00014,20.67529]
[1780322313834,37.49,71546.26,8.7,0.27368,0.00014,20.67529]
[1780322314007,37.49,71546.26,8.7,0.27368,0.00014,20.67529]
[1780322314030,37.49,71546.26,8.7,0.27368,0.00014,20.67529]
[1780322314115,37.49,71546.26,8.7,0.27368,0.00014,20.67529]
[1780322314283,37.49,71546.26,8.7,0.27368,0.00014,20.67529]
[1780322314321,37.49,71546.26,8.7,0.27368,0.00014,20.67529]
[1780322314480,37.49,71546.26,8.7,0.27368,0.00014,20.67529]
[1780322314559,37.49,71558.15,8.7,0.27538,0.00014,20.74207]
[1780322314756,37.49,71558.15,8.7,0.27538,0.00014,20.74207]
[1780322314855,37.49,71558.15,8.7,0.27538,0.00014,20.74207]
[1780322314874,37.49,71558.15,8.7,0.27538,0.00014,20.74207]
[1780322315342,37.49,71558.15,8.7,0.27538,0.00014,20.74207]
[1780322315444,37.49,71558.15,8.7,0.27538,0.00014,20.74207]
[1780322315571,37.5,71606.12,8.7,0.28231,0.00014,21.00847]
[1780322316010,37.5,71606.12,8.7,0.28231,0.00014,21.00847]
[1780322316257,37.5,71606.12,8.7,0.28231,0.00014,21.00847]
[1780322316378,37.5,71606.12,8.7,0.28231,0.00014,21.00847]
[1780322316507,37.5,71606.12,8.7,0.28231,0.00014,21.00847]
[1780322316585,37.5,71606.12,8.7,0.28231,0.00014,21.00847]
[1780322316577,37.5,71583.02,8.7,0.27897,0.00014,20.8812]
[1780322316675,37.5,71583.02,8.7,0.27897,0.00014,20.8812]
[1780322316939,37.5,71583.02,8.7,0.27897,0.00014,20.8812]
[1780322317160,37.5,71583.02,8.7,0.27897,0.00014,20.8812]
[1780322317434,37.5,71583.02,8.7,0.27897,0.00014,20.8812]
[1780322317450,37.5,71608.95,8.7,0.28273,0.00015,21.02428]
[1780322318442,37.5,71606.87,8.7,0.28243,0.00015,21.01281]
[1780322319649,37.5,71602.87,8.7,0.28185,0.00014,20.99079]
[1780322319779,37.5,71602.87,8.7,0.28185,0.00014,20.99079]
[1780322319796,37.5,71602.87,8.7,0.28185,0.00014,20.99079]
[1780322320041,37.5,71602.87,8.7,0.28185,0.00014,20.99079]
[1780322320240,37.5,71602.87,8.7,0.28185,0.00014,20.99079]
[1780322320357,37.5,71602.87,8.7,0.28185,0.00014,20.99079]
[1780322320532,37.5,71602.87,8.7,0.28185,0.00014,20.99079]
[1780322320622,37.5,71616.37,8.7,0.2838,0.00015,21.06468]
[1780322320737,37.5,71616.37,8.7,0.2838,0.00015,21.06468]
[1780322321658,37.5,71620.32,8.7,0.28438,0.00015,21.08644]
[1780322321872,37.5,71620.32,8.7,0.28438,0.00015,21.08644]
[1780322322339,37.5,71620.32,8.7,0.28438,0.00015,21.08644]
[1780322322599,37.5,71620.32,8.7,0.28438,0.00015,21.08644]
[1780322322608,37.5,71610.29,8.7,0.28292,0.00015,21.03153]
[1780322323408,37.5,71610.29,8.7,0.28292,0.00015,21.03153]
[1780322323448,37.5,71610.29,8.7,0.28292,0.00015,21.03153]
[1780322323529,37.5,71608.78,8.7,0.28271,0.00015,21.02351]
[1780322324354,37.5,71608.78,8.7,0.28271,0.00015,21.02351]
[1780322324485,37.5,71605.44,8.7,0.28222,0.00014,21.00494]
[1780322325566,37.5,71605.44,8.7,0.28222,0.00014,21.00494]
[1780322325622,37.5,71605.44,8.7,0.28222,0.00014,21.00494]
[1780322326048,37.5,71610.84,8.7,0.28301,0.00015,21.03481]
[1780322326083,37.5,71610.84,8.7,0.28301,0.00015,21.03481]
[1780322326422,37.5,71610.84,8.7,0.28301,0.00015,21.03481]
[1780322326601,37.5,71610.84,8.7,0.28301,0.00015,21.03481]
[1780322326549,37.5,71618.02,8.7,0.28406,0.00015,21.07428]
[1780322327192,37.5,71618.02,8.7,0.28406,0.00015,21.07428]
[1780322327250,37.5,71618.02,8.7,0.28406,0.00015,21.07428]
[1780322327422,37.5,71618.02,8.7,0.28406,0.00015,21.07428]
[1780322327512,37.5,71640.2,8.7,0.2873,0.00015,21.19495]
[1780322327719,37.5,71640.2,8.7,0.2873,0.00015,21.19495]
[1780322327896,37.5,71640.2,8.7,0.2873,0.00015,21.19495]
[1780322328645,37.5,71640.2,8.7,0.2873,0.00015,21.19495]
[1780322328518,37.5,71632.83,8.7,0.28623,0.00015,21.15534]
[1780322328861,37.5,71632.83,8.7,0.28623,0.00015,21.15534]
[1780322328912,37.5,71632.83,8.7,0.28623,0.00015,21.15534]
[1780322330668,37.51,71622.46,8.7,0.28474,0.00015,21.0996]
[1780322330864,37.51,71622.46,8.7,0.28474,0.00015,21.0996]
[1780322330872,37.51,71622.46,8.7,0.28474,0.00015,21.0996]
[1780322331254,37.51,71622.46,8.7,0.28474,0.00015,21.0996]
[1780322331539,37.51,71597.56,8.7,0.28112,0.00014,20.96317]
[1780322331790,37.51,71597.56,8.7,0.28112,0.00014,20.96317]
[1780322331867,37.51,71597.56,8.7,0.28112,0.00014,20.96317]
[1780322331880,37.51,71597.56,8.7,0.28112,0.00014,20.96317]
[1780322331900,37.51,71597.56,8.7,0.28112,0.00014,20.96317]
[1780322332545,37.5,71602.48,8.7,0.28183,0.00014,20.99001]
[1780322332814,37.5,71602.48,8.7,0.28183,0.00014,20.99001]
[1780322332906,37.5,71602.48,8.7,0.28183,0.00014,20.99001]
[1780322333398,37.5,71602.48,8.7,0.28183,0.00014,20.99001]
[1780322333581,37.5,71602.48,8.7,0.28183,0.00014,20.99001]
[1780322333619,37.5,71602.48,8.7,0.28183,0.00014,20.99001]
[1780322333651,37.5,71591.51,8.7,0.28023,0.00014,20.92937]
[1780322333942,37.5,71591.51,8.7,0.28023,0.00014,20.92937]
[1780322334242,37.5,71591.51,8.7,0.28023,0.00014,20.92937]
[1780322334317,37.5,71591.51,8.7,0.28023,0.00014,20.92937]
[1780322334558,37.5,71591.51,8.7,0.28023,0.00014,20.92937]
[1780322334821,37.5,71590.32,8.7,0.28006,0.00014,20.92263]
[1780322335601,37.5,71590.32,8.7,0.28006,0.00014,20.92263]
[1780322335630,37.5,71578.37,8.7,0.27833,0.00014,20.85628]
[1780322335684,37.5,71578.37,8.7,0.27833,0.00014,20.85628]
[1780322336024,37.5,71578.37,8.7,0.27833,0.00014,20.85628]
[1780322336068,37.5,71578.37,8.7,0.27833,0.00014,20.85628]
[1780322336260,37.5,71578.37,8.7,0.27833,0.00014,20.85628]
[1780322336372,37.5,71578.37,8.7,0.27833,0.00014,20.85628]
[1780322336398,37.5,71578.37,8.7,0.27833,0.00014,20.85628]
[1780322336536,37.5,71578.37,8.7,0.27833,0.00014,20.85628]
[1780322336641,37.5,71548.95,8.7,0.2741,0.00014,20.69178]
[1780322336748,37.5,71548.95,8.7,0.2741,0.00014,20.69178]
[1780322337242,37.5,71548.95,8.7,0.2741,0.00014,20.69178]
[1780322337335,37.5,71548.95,8.7,0.2741,0.00014,20.69178]
[1780322337506,37.5,71548.95,8.7,0.2741,0.00014,20.69178]
[1780322337596,37.5,71548.95,8.7,0.2741,0.00014,20.69178]
[1780322337642,37.5,71548.95,8.7,0.2741,0.00014,20.69178]
[1780322337602,37.5,71536.5,8.7,0.27233,0.00014,20.62165]
[1780322337828,37.5,71536.5,8.7,0.27233,0.00014,20.62165]
[1780322337889,37.5,71536.5,8.7,0.27233,0.00014,20.62165]
[1780322338440,37.5,71536.5,8.7,0.27233,0.00014,20.62165]
[1780322339288,37.5,71533.66,8.7,0.27193,0.00014,20.60571]
[1780322339401,37.5,71533.66,8.7,0.27193,0.00014,20.60571]
[1780322339498,37.5,71533.66,8.7,0.27193,0.00014,20.60571]
[1780322339523,37.5,71533.66,8.7,0.27193,0.00014,20.60571]
[1780322339610,37.5,71533.66,8.7,0.27193,0.00014,20.60571]
[1780322340141,37.5,71532.83,8.7,0.27181,0.00014,20.60116]
[1780322340183,37.5,71532.83,8.7,0.27181,0.00014,20.60116]
[1780322340220,37.5,71532.83,8.7,0.27181,0.00014,20.60116]
[1780322340399,37.5,71532.83,8.7,0.27181,0.00014,20.60116]
[1780322340429,37.5,71532.83,8.7,0.27181,0.00014,20.60116]
[1780322340659,37.5,71532.83,8.7,0.27181,0.00014,20.60116]
[1780322340778,37.5,71526.93,8.7,0.27098,0.00014,20.56787]
[1780322340963,37.5,71526.93,8.7,0.27098,0.00014,20.56787]
[1780322341057,37.5,71526.93,8.7,0.27098,0.00014,20.56787]
[1780322341124,37.5,71526.93,8.7,0.27098,0.00014,20.56787]
[1780322341531,37.5,71526.93,8.7,0.27098,0.00014,20.56787]
[1780322341553,37.5,71526.93,8.7,0.27098,0.00014,20.56787]
[1780322341615,37.5,71526.93,8.7,0.27098,0.00014,20.56787]
[1780322341679,37.5,71526.93,8.7,0.27098,0.00014,20.56787]
[1780322341644,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322341785,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322341909,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322341994,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322342130,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322342177,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322342204,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322342430,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322342492,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322342531,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322342577,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322342586,37.5,71546.94,8.7,0.27383,0.00014,20.68111]
[1780322342730,37.5,71545.54,8.7,0.27363,0.00014,20.6733]
[1780322343259,37.5,71545.54,8.7,0.27363,0.00014,20.6733]
[1780322343458,37.5,71545.54,8.7,0.27363,0.00014,20.6733]
[1780322344736,37.51,71548.34,8.7,0.27404,0.00014,20.68918]
[1780322344924,37.51,71548.34,8.7,0.27404,0.00014,20.68918]
[1780322344941,37.51,71548.34,8.7,0.27404,0.00014,20.68918]
[1780322345104,37.51,71548.34,8.7,0.27404,0.00014,20.68918]
[1780322345508,37.51,71548.34,8.7,0.27404,0.00014,20.68918]
[1780322345643,37.51,71548.34,8.7,0.27404,0.00014,20.68918]
[1780322345677,37.51,71532.15,8.7,0.27173,0.00014,20.59788]
[1780322345751,37.51,71532.15,8.7,0.27173,0.00014,20.59788]
[1780322345922,37.51,71532.15,8.7,0.27173,0.00014,20.59788]
[1780322345968,37.51,71532.15,8.7,0.27173,0.00014,20.59788]
[1780322346187,37.51,71532.15,8.7,0.27173,0.00014,20.59788]
[1780322346264,37.51,71532.15,8.7,0.27173,0.00014,20.59788]
[1780322346539,37.51,71532.15,8.7,0.27173,0.00014,20.59788]
[1780322346624,37.51,71532.15,8.7,0.27173,0.00014,20.59788]
[1780322346684,37.51,71523.96,8.7,0.27057,0.00014,20.55159]
[1780322347594,37.51,71523.96,8.7,0.27057,0.00014,20.55159]
[1780322347736,37.51,71523.96,8.7,0.27057,0.00014,20.55178]
[1780322348002,37.51,71523.96,8.7,0.27057,0.00014,20.55178]
[1780322348098,37.51,71523.96,8.7,0.27057,0.00014,20.55178]
[1780322348279,37.51,71523.96,8.7,0.27057,0.00014,20.55178]
[1780322348292,37.51,71523.96,8.7,0.27057,0.00014,20.55178]
[1780322348499,37.51,71523.96,8.7,0.27057,0.00014,20.55178]
[1780322348671,37.51,71523.96,8.7,0.27057,0.00014,20.55178]
[1780322348939,37.51,71529.5,8.7,0.27137,0.00014,20.58337]
[1780322349092,37.51,71529.5,8.7,0.27137,0.00014,20.58337]
[1780322349392,37.51,71529.5,8.7,0.27137,0.00014,20.58337]
[1780322349488,37.51,71529.5,8.7,0.27137,0.00014,20.58337]
[1780322349663,37.51,71529.5,8.7,0.27137,0.00014,20.58337]
[1780322349819,37.51,71525.49,8.7,0.2708,0.00014,20.5608]
[1780322349931,37.51,71525.49,8.7,0.2708,0.00014,20.5608]
[1780322350261,37.51,71525.49,8.7,0.2708,0.00014,20.5608]
[1780322350280,37.51,71525.49,8.7,0.2708,0.00014,20.5608]
[1780322350315,37.51,71525.49,8.7,0.2708,0.00014,20.5608]
[1780322350432,37.51,71525.49,8.7,0.2708,0.00014,20.5608]
[1780322350685,37.51,71525.49,8.7,0.2708,0.00014,20.5608]
[1780322350962,37.51,71530.36,8.7,0.2715,0.00014,20.58856]
[1780322351467,37.51,71530.36,8.7,0.2715,0.00014,20.58856]
[1780322351508,37.51,71530.36,8.7,0.2715,0.00014,20.58856]
[1780322351521,37.51,71530.36,8.7,0.2715,0.00014,20.58856]
[1780322351546,37.51,71530.36,8.7,0.2715,0.00014,20.58856]
[1780322351604,37.51,71530.36,8.7,0.2715,0.00014,20.58856]
[1780322351636,37.51,71530.36,8.7,0.2715,0.00014,20.58856]
[1780322351660,37.51,71530.36,8.7,0.2715,0.00014,20.58856]
[1780322351684,37.51,71530.36,8.7,0.2715,0.00014,20.58856]
[1780322351740,37.51,71537.51,8.7,0.27252,0.00014,20.62911]
[1780322351802,37.51,71537.51,8.7,0.27252,0.00014,20.62911]
[1780322352088,37.51,71537.51,8.7,0.27252,0.00014,20.62911]
[1780322353248,37.51,71537.55,8.7,0.27252,0.00014,20.62934]
[1780322353304,37.51,71537.55,8.7,0.27252,0.00014,20.62934]
[1780322353671,37.51,71537.55,8.7,0.27252,0.00014,20.62934]
[1780322353705,37.51,71537.55,8.7,0.27252,0.00014,20.62934]
[1780322353746,37.51,71538.01,8.7,0.27259,0.00014,20.63214]
[1780322353916,37.51,71538.01,8.7,0.27259,0.00014,20.63214]
[1780322354176,37.51,71538.01,8.7,0.27259,0.00014,20.63214]
[1780322354228,37.51,71538.01,8.7,0.27259,0.00014,20.63214]
[1780322354243,37.51,71538.01,8.7,0.27259,0.00014,20.63214]
[1780322354245,37.51,71538.01,8.7,0.27259,0.00014,20.63214]
[1780322354263,37.51,71538.01,8.7,0.27259,0.00014,20.63214]
[1780322354405,37.51,71538.01,8.7,0.27259,0.00014,20.63214]
[1780322354481,37.51,71538.01,8.7,0.27259,0.00014,20.63214]
[1780322354777,37.51,71539.82,8.7,0.27286,0.00014,20.64245]
[1780322354991,37.51,71539.82,8.7,0.27286,0.00014,20.64245]
[1780322355488,37.51,71561.77,8.7,0.27599,0.00014,20.7657]
[1780322358471,37.51,71565.38,8.7,0.27651,0.00014,20.78574]
[1780322358572,37.51,71565.38,8.7,0.27651,0.00014,20.78574]
[1780322360032,37.51,71563.48,8.7,0.27623,0.00014,20.77505]
[1780322360125,37.51,71547.93,8.7,0.27401,0.00014,20.68785]
[1780322360792,37.51,71557.43,8.7,0.27537,0.00014,20.74121]
[1780322362171,37.51,71557.43,8.7,0.27537,0.00014,20.74121]
[1780322362214,37.51,71557.43,8.7,0.27537,0.00014,20.74121]
[1780322362271,37.51,71557.43,8.7,0.27537,0.00014,20.74121]
[1780322362486,37.51,71557.43,8.7,0.27537,0.00014,20.74121]
[1780322362806,37.51,71570.68,8.7,0.27727,0.00014,20.81516]
[1780322365258,37.51,71575.78,8.7,0.278,0.00014,20.84345]
[1780322365742,37.51,71579.62,8.7,0.27855,0.00014,20.86466]
[1780322365764,37.51,71579.62,8.7,0.27855,0.00014,20.86466]
[1780322365824,37.51,71579.62,8.7,0.27855,0.00014,20.86466]
[1780322366080,37.51,71579.62,8.7,0.27855,0.00014,20.86466]
[1780322366084,37.51,71593.5,8.7,0.28055,0.00014,20.94129]
[1780322367122,37.51,71593.5,8.7,0.28055,0.00014,20.94129]
[1780322367186,37.51,71593.5,8.7,0.28055,0.00014,20.94129]
[1780322367242,37.51,71593.5,8.7,0.28055,0.00014,20.94129]
[1780322367299,37.51,71593.5,8.7,0.28055,0.00014,20.94129]
[1780322367433,37.51,71593.5,8.7,0.28055,0.00014,20.94129]
[1780322367565,37.51,71603.4,8.7,0.28197,0.00014,20.99555]
[1780322367752,37.51,71603.4,8.7,0.28197,0.00014,20.99555]
[1780322367845,37.51,71603.4,8.7,0.28197,0.00014,20.99555]
[1780322368246,37.51,71603.4,8.7,0.28197,0.00014,20.99555]
[1780322368247,37.51,71603.4,8.7,0.28197,0.00014,20.99555]
[1780322368443,37.51,71603.4,8.7,0.28197,0.00014,20.99555]
[1780322368578,37.51,71603.4,8.7,0.28197,0.00014,20.99555]
[1780322368637,37.51,71603.4,8.7,0.28197,0.00014,20.99555]
[1780322368670,37.51,71603.4,8.7,0.28197,0.00014,20.99555]
[1780322368709,37.51,71603.4,8.7,0.28197,0.00014,20.99555]
[1780322368651,37.51,71619.82,8.7,0.28435,0.00015,21.0851]
[1780322368816,37.51,71619.82,8.7,0.28435,0.00015,21.0851]
[1780322369663,37.51,71620.16,8.7,0.2844,0.00015,21.08695]
[1780322369749,37.51,71620.16,8.7,0.2844,0.00015,21.08695]
[1780322370140,37.51,71620.16,8.7,0.2844,0.00015,21.08695]
[1780322370208,37.51,71620.16,8.7,0.2844,0.00015,21.08695]
[1780322370262,37.51,71607.32,8.7,0.28254,0.00015,21.01698]
[1780322370818,37.51,71607.32,8.7,0.28254,0.00015,21.01698]
[1780322371102,37.51,71607.32,8.7,0.28254,0.00015,21.01698]
[1780322371120,37.51,71607.32,8.7,0.28254,0.00015,21.01698]
[1780322371655,37.51,71607.32,8.7,0.28254,0.00015,21.01698]
[1780322371221,37.51,71618.81,8.7,0.28418,0.00015,21.0762]
[1780322373554,37.5,71621.68,8.7,0.28459,0.00015,21.09149]
[1780322374107,37.51,71618.84,8.7,0.28419,0.00015,21.07654]
[1780322374123,37.51,71618.84,8.7,0.28419,0.00015,21.07654]
[1780322374939,37.51,71636.11,8.7,0.28671,0.00015,21.17043]
[1780322377701,37.51,71636.97,8.7,0.28684,0.00015,21.17516]
[1780322377749,37.51,71639.14,8.7,0.28716,0.00015,21.18696]
[1780322377847,37.51,71639.14,8.7,0.28716,0.00015,21.18696]
[1780322378145,37.51,71639.14,8.7,0.28716,0.00015,21.18696]
[1780322378524,37.51,71639.14,8.7,0.28716,0.00015,21.18696]
[1780322380276,37.51,71630.93,8.7,0.28597,0.00015,21.14271]
[1780322380366,37.51,71630.93,8.7,0.28597,0.00015,21.14271]
[1780322380473,37.51,71630.93,8.7,0.28597,0.00015,21.14271]
[1780322380539,37.51,71630.93,8.7,0.28597,0.00015,21.14271]
[1780322380750,37.51,71630.93,8.7,0.28597,0.00015,21.14271]
[1780322380685,37.51,71626.05,8.7,0.28525,0.00015,21.11615]
[1780322380772,37.51,71626.05,8.7,0.28525,0.00015,21.11615]
[1780322381688,37.51,71626.05,8.7,0.28525,0.00015,21.11615]
[1780322381479,37.51,71616.48,8.7,0.28386,0.00015,21.06405]
[1780322382131,37.51,71608.58,8.7,0.2827,0.00015,21.02054]
[1780322383085,37.51,71608.58,8.7,0.2827,0.00015,21.02054]
[1780322383399,37.51,71608.58,8.7,0.2827,0.00015,21.02054]
[1780322387668,37.5,71615.09,8.7,0.28362,0.00015,21.05497]
[1780322387676,37.5,71615.09,8.7,0.28362,0.00015,21.05497]
[1780322387959,37.5,71616.1,8.7,0.28375,0.00015,21.05985]
[1780322388062,37.5,71616.1,8.7,0.28375,0.00015,21.05985]
[1780322388120,37.5,71616.1,8.7,0.28375,0.00015,21.05985]
[1780322388157,37.5,71616.1,8.7,0.28375,0.00015,21.05985]
[1780322388273,37.5,71616.1,8.7,0.28375,0.00015,21.05985]
[1780322388354,37.5,71616.1,8.7,0.28375,0.00015,21.05985]
[1780322388430,37.5,71616.1,8.7,0.28375,0.00015,21.05985]
[1780322388619,37.5,71616.1,8.7,0.28375,0.00015,21.05985]
[1780322388682,37.5,71616.1,8.7,0.28375,0.00015,21.05985]
[1780322388976,37.5,71621.32,8.7,0.28451,0.00015,21.08848]
[1780322389042,37.5,71610.18,8.7,0.28289,0.00015,21.02765]
[1780322389814,37.5,71610.18,8.7,0.28289,0.00015,21.02765]
[1780322390436,37.5,71610.18,8.7,0.28289,0.00015,21.02765]
[1780322390479,37.5,71610.18,8.7,0.28289,0.00015,21.02765]
[1780322390575,37.5,71610.18,8.7,0.28289,0.00015,21.02765]
[1780322390698,37.5,71610.18,8.7,0.28289,0.00015,21.02765]
[1780322390741,37.5,71610.18,8.7,0.28289,0.00015,21.02765]
[1780322390592,37.5,71598.67,8.7,0.28121,0.00014,20.96417]
[1780322390875,37.5,71598.67,8.7,0.28121,0.00014,20.96417]
[1780322390960,37.5,71598.67,8.7,0.28121,0.00014,20.96417]
[1780322391294,37.5,71598.67,8.7,0.28121,0.00014,20.96417]
[1780322391593,37.5,71598.67,8.7,0.28121,0.00014,20.96417]
[1780322392043,37.5,71603.81,8.7,0.28194,0.00014,20.99193]
[1780322392164,37.5,71603.81,8.7,0.28194,0.00014,20.99193]
[1780322392316,37.5,71603.81,8.7,0.28194,0.00014,20.99193]
[1780322392581,37.5,71608.94,8.7,0.28269,0.00015,21.02006]
[1780322392858,37.5,71608.94,8.7,0.28269,0.00015,21.02006]
[1780322393076,37.5,71608.94,8.7,0.28269,0.00015,21.02006]
[1780322393301,37.5,71608.94,8.7,0.28269,0.00015,21.02006]
[1780322393682,37.49,71616.02,8.7,0.28371,0.00015,21.05869]
[1780322393903,37.49,71616.02,8.7,0.28371,0.00015,21.05869]
[1780322393976,37.49,71616.02,8.7,0.28371,0.00015,21.05869]
[1780322394388,37.49,71616.02,8.7,0.28371,0.00015,21.05869]
[1780322394574,37.49,71616.02,8.7,0.28371,0.00015,21.05869]
[1780322394680,37.49,71616.02,8.7,0.28371,0.00015,21.05869]
[1780322394799,37.49,71612.0,8.7,0.28312,0.00015,21.03642]
[1780322395386,37.49,71612.0,8.7,0.28312,0.00015,21.03642]
[1780322395553,37.49,71612.0,8.7,0.28312,0.00015,21.03642]
[1780322395660,37.49,71612.0,8.7,0.28312,0.00015,21.03642]
[1780322395928,37.49,71616.71,8.7,0.2838,0.00015,21.06184]
[1780322396092,37.49,71620.29,8.7,0.28432,0.00015,21.08137]
[1780322398426,37.49,71616.64,8.7,0.28379,0.00015,21.06144]
[1780322398462,37.49,71616.64,8.7,0.28379,0.00015,21.06144]
[1780322398488,37.49,71614.82,8.7,0.28352,0.00015,21.05151]
[1780322400134,37.49,71608.16,8.7,0.28255,0.00015,21.01474]
[1780322401128,37.49,71616.88,8.7,0.2838,0.00015,21.06187]
[1780322402098,37.49,71616.88,8.7,0.2838,0.00015,21.06187]
[1780322402135,37.49,71604.36,8.7,0.28197,0.00014,20.99297]
[1780322403055,37.49,71604.36,8.7,0.28197,0.00014,20.99297]
[1780322404149,37.48,71613.24,8.7,0.28324,0.00015,21.04112]
[1780322404992,37.48,71613.24,8.7,0.28324,0.00015,21.04112]
[1780322405098,37.48,71613.24,8.7,0.28324,0.00015,21.04112]
[1780322405786,37.48,71624.41,8.7,0.28486,0.00015,21.10176]
[1780322406525,37.48,71624.41,8.7,0.28486,0.00015,21.10176]
[1780322406618,37.48,71624.41,8.7,0.28486,0.00015,21.10176]
[1780322406828,37.48,71622.27,8.7,0.28455,0.00015,21.09008]
[1780322407304,37.48,71622.27,8.7,0.28455,0.00015,21.09008]
[1780322407425,37.48,71622.27,8.7,0.28455,0.00015,21.09008]
[1780322407674,37.48,71622.27,8.7,0.28455,0.00015,21.09008]
[1780322407755,37.48,71622.27,8.7,0.28455,0.00015,21.09008]
[1780322407680,37.48,71591.12,8.7,0.28003,0.00014,20.91913]
[1780322407869,37.48,71591.12,8.7,0.28003,0.00014,20.91913]
[1780322408163,37.48,71591.12,8.7,0.28003,0.00014,20.91913]
[1780322408208,37.48,71591.12,8.7,0.28003,0.00014,20.91913]
[1780322408247,37.48,71591.12,8.7,0.28003,0.00014,20.91913]
[1780322408316,37.48,71591.12,8.7,0.28003,0.00014,20.91913]
[1780322408603,37.48,71591.12,8.7,0.28003,0.00014,20.91913]
[1780322408775,37.48,71543.33,8.7,0.27315,0.00014,20.65204]
[1780322408905,37.48,71543.33,8.7,0.27315,0.00014,20.65204]
[1780322409006,37.48,71543.33,8.7,0.27315,0.00014,20.65204]
[1780322409119,37.48,71543.33,8.7,0.27315,0.00014,20.65204]
[1780322409152,37.48,71543.33,8.7,0.27315,0.00014,20.65204]
[1780322409413,37.48,71543.33,8.7,0.27315,0.00014,20.65204]
[1780322409757,37.48,71543.33,8.7,0.27315,0.00014,20.65204]
[1780322409757,37.48,71557.31,8.7,0.27516,0.00014,20.73072]
[1780322409924,37.48,71557.31,8.7,0.27516,0.00014,20.73072]
[1780322410183,37.48,71557.31,8.7,0.27516,0.00014,20.73072]
[1780322410277,37.48,71557.31,8.7,0.27516,0.00014,20.73072]
[1780322410510,37.48,71557.31,8.7,0.27516,0.00014,20.73072]
[1780322410713,37.48,71557.31,8.7,0.27516,0.00014,20.73072]
[1780322410719,37.48,71569.13,8.7,0.27685,0.00014,20.79685]
[1780322410805,37.48,71569.13,8.7,0.27685,0.00014,20.79685]
[1780322410919,37.48,71569.13,8.7,0.27685,0.00014,20.79685]
[1780322411193,37.48,71569.13,8.7,0.27685,0.00014,20.79685]
[1780322411258,37.48,71569.13,8.7,0.27685,0.00014,20.79685]
[1780322411465,37.48,71569.13,8.7,0.27685,0.00014,20.79685]
[1780322411623,37.48,71569.13,8.7,0.27685,0.00014,20.79685]
[1780322411754,37.48,71569.13,8.7,0.27685,0.00014,20.79685]
[1780322412045,37.48,71571.85,8.7,0.27724,0.00014,20.81193]
[1780322412300,37.48,71571.85,8.7,0.27724,0.00014,20.81193]
[1780322412316,37.48,71571.85,8.7,0.27724,0.00014,20.81193]
[1780322412674,37.48,71571.85,8.7,0.27724,0.00014,20.81193]
[1780322412706,37.48,71550.28,8.7,0.27414,0.00014,20.69104]
[1780322412931,37.48,71550.28,8.7,0.27414,0.00014,20.69104]
[1780322413382,37.48,71550.28,8.7,0.27414,0.00014,20.69104]
[1780322413463,37.48,71550.28,8.7,0.27414,0.00014,20.69104]
[1780322413504,37.48,71550.28,8.7,0.27414,0.00014,20.69104]
[1780322413608,37.48,71550.28,8.7,0.27414,0.00014,20.69104]
[1780322413774,37.48,71550.28,8.7,0.27414,0.00014,20.69104]
[1780322413787,37.48,71559.25,8.7,0.27543,0.00014,20.74139]
[1780322413833,37.48,71559.25,8.7,0.27543,0.00014,20.74139]
[1780322413947,37.48,71559.25,8.7,0.27543,0.00014,20.74139]
[1780322414385,37.48,71559.25,8.7,0.27543,0.00014,20.74139]
[1780322414613,37.48,71559.25,8.7,0.27543,0.00014,20.74139]
[1780322414710,37.48,71559.25,8.7,0.27543,0.00014,20.74139]
[1780322414722,37.48,71559.25,8.7,0.27543,0.00014,20.74139]
[1780322414780,37.48,71559.25,8.7,0.27543,0.00014,20.74139]
[1780322414756,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322414950,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322415180,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322415206,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322415288,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322415299,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322415383,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322415505,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322415628,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322415731,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322415802,37.48,71570.56,8.7,0.27705,0.00014,20.80453]
[1780322416157,37.48,71566.73,8.7,0.2765,0.00014,20.78315]
[1780322416202,37.48,71566.73,8.7,0.2765,0.00014,20.78315]
[1780322416372,37.48,71566.73,8.7,0.2765,0.00014,20.78315]
[1780322416455,37.48,71566.73,8.7,0.2765,0.00014,20.78315]
[1780322416546,37.48,71566.73,8.7,0.2765,0.00014,20.78315]
[1780322416587,37.48,71566.73,8.7,0.2765,0.00014,20.78315]
[1780322416664,37.48,71566.73,8.7,0.2765,0.00014,20.78315]
[1780322416707,37.48,71566.73,8.7,0.2765,0.00014,20.78315]
[1780322416729,37.48,71566.73,8.7,0.2765,0.00014,20.78315]
[1780322417206,37.48,71565.3,8.7,0.27629,0.00014,20.77502]
[1780322417385,37.48,71565.3,8.7,0.27629,0.00014,20.77502]
[1780322417456,37.48,71565.3,8.7,0.27629,0.00014,20.77502]
[1780322417534,37.48,71565.3,8.7,0.27629,0.00014,20.77502]
[1780322417558,37.48,71565.3,8.7,0.27629,0.00014,20.77502]
[1780322417775,37.48,71565.3,8.7,0.27629,0.00014,20.77502]
[1780322418221,37.48,71562.35,8.7,0.27587,0.00014,20.75852]
[1780322418289,37.48,71562.35,8.7,0.27587,0.00014,20.75852]
[1780322418393,37.48,71562.35,8.7,0.27587,0.00014,20.75852]
[1780322418563,37.48,71562.35,8.7,0.27587,0.00014,20.75852]
[1780322418656,37.48,71562.35,8.7,0.27587,0.00014,20.75852]
[1780322418720,37.48,71562.35,8.7,0.27587,0.00014,20.75852]
[1780322419672,37.48,71566.4,8.7,0.27644,0.00014,20.78104]
[1780322419740,37.48,71566.4,8.7,0.27644,0.00014,20.78104]
[1780322419773,37.48,71566.4,8.7,0.27644,0.00014,20.78104]
[1780322419976,37.48,71571.95,8.7,0.27724,0.00014,20.81191]
[1780322420239,37.48,71571.95,8.7,0.27724,0.00014,20.81191]
[1780322420383,37.48,71571.95,8.7,0.27724,0.00014,20.81191]
[1780322420568,37.48,71571.95,8.7,0.27724,0.00014,20.81191]
[1780322420966,37.48,71571.77,8.7,0.27721,0.00014,20.8108]
[1780322421032,37.48,71571.77,8.7,0.27721,0.00014,20.8108]
[1780322421246,37.48,71571.77,8.7,0.27721,0.00014,20.8108]
[1780322421397,37.48,71571.77,8.7,0.27721,0.00014,20.8108]
[1780322421588,37.48,71571.77,8.7,0.27721,0.00014,20.8108]
[1780322422373,37.48,71577.36,8.7,0.27801,0.00014,20.8418]
[1780322422528,37.48,71577.36,8.7,0.27801,0.00014,20.8418]
[1780322422661,37.48,71577.36,8.7,0.27801,0.00014,20.8418]
[1780322422891,37.48,71574.55,8.7,0.2776,0.00014,20.82605]
[1780322423331,37.48,71574.55,8.7,0.2776,0.00014,20.82605]
[1780322423430,37.48,71574.55,8.7,0.2776,0.00014,20.82605]
[1780322423634,37.48,71574.55,8.7,0.2776,0.00014,20.82605]
[1780322423950,37.47,71569.12,8.7,0.27682,0.00014,20.79569]
[1780322424033,37.47,71569.12,8.7,0.27682,0.00014,20.79569]
[1780322424618,37.47,71569.12,8.7,0.27682,0.00014,20.79569]
[1780322424854,37.47,71574.86,8.7,0.27764,0.00014,20.82757]
[1780322425366,37.47,71574.86,8.7,0.27764,0.00014,20.82757]
[1780322425640,37.47,71574.86,8.7,0.27764,0.00014,20.82757]
[1780322425661,37.47,71574.86,8.7,0.27764,0.00014,20.82757]
[1780322425893,37.47,71576.09,8.7,0.27782,0.00014,20.83442]
[1780322426107,37.47,71576.09,8.7,0.27782,0.00014,20.83442]
[1780322426352,37.47,71576.09,8.7,0.27782,0.00014,20.83442]
[1780322426775,37.47,71585.03,8.7,0.2791,0.00014,20.88379]
[1780322427509,37.47,71585.03,8.7,0.2791,0.00014,20.88379]
[1780322429714,37.47,71584.18,8.7,0.27897,0.00014,20.87888]
[1780322430047,37.47,71584.87,8.7,0.27906,0.00014,20.88238]
[1780322430260,37.47,71584.87,8.7,0.27906,0.00014,20.88238]
[1780322432303,37.47,71587.62,8.7,0.27943,0.00014,20.89383]
[1780322433222,37.47,71582.15,8.7,0.27864,0.00014,20.86332]
[1780322433501,37.47,71582.15,8.7,0.27864,0.00014,20.86332]
[1780322433542,37.47,71582.15,8.7,0.27864,0.00014,20.86332]
[1780322433807,37.47,71582.15,8.7,0.27864,0.00014,20.86332]
[1780322434003,37.47,71579.35,8.7,0.27823,0.00014,20.84762]
[1780322434032,37.47,71579.35,8.7,0.27823,0.00014,20.84762]
[1780322434166,37.47,71579.35,8.7,0.27823,0.00014,20.84762]
[1780322435322,37.47,71572.26,8.7,0.2772,0.00014,20.80801]
[1780322435432,37.47,71572.26,8.7,0.2772,0.00014,20.80801]
[1780322435548,37.47,71572.26,8.7,0.2772,0.00014,20.80801]
[1780322435729,37.47,71572.26,8.7,0.2772,0.00014,20.80801]
[1780322436325,37.47,71570.69,8.7,0.27697,0.00014,20.79907]
[1780322436328,37.47,71570.69,8.7,0.27697,0.00014,20.79907]
[1780322436569,37.47,71570.69,8.7,0.27697,0.00014,20.79907]
[1780322436763,37.47,71570.69,8.7,0.27697,0.00014,20.79907]
[1780322436806,37.47,71570.69,8.7,0.27697,0.00014,20.79907]
[1780322437159,37.47,71566.34,8.7,0.27634,0.00014,20.77471]
[1780322437388,37.47,71555.72,8.7,0.27482,0.00014,20.7152]
[1780322438208,37.47,71555.72,8.7,0.27482,0.00014,20.7152]
[1780322438340,37.47,71555.72,8.7,0.27482,0.00014,20.7152]
[1780322438392,37.47,71555.72,8.7,0.27482,0.00014,20.7152]
[1780322438660,37.47,71555.72,8.7,0.27482,0.00014,20.7152]
[1780322438671,37.47,71555.72,8.7,0.27482,0.00014,20.7152]
[1780322438912,37.47,71550.92,8.7,0.27413,0.00014,20.68823]
[1780322439086,37.47,71550.92,8.7,0.27413,0.00014,20.68823]
[1780322439093,37.47,71550.92,8.7,0.27413,0.00014,20.68823]
[1780322439109,37.47,71550.92,8.7,0.27413,0.00014,20.68823]
[1780322439170,37.47,71550.92,8.7,0.27413,0.00014,20.68823]
[1780322439624,37.47,71550.92,8.7,0.27413,0.00014,20.68823]
[1780322439653,37.47,71542.79,8.7,0.27297,0.00014,20.6424]
[1780322439879,37.47,71542.79,8.7,0.27297,0.00014,20.6424]
[1780322440641,37.47,71542.79,8.7,0.27297,0.00014,20.6424]
[1780322440655,37.47,71542.79,8.7,0.27297,0.00014,20.6424]
[1780322440742,37.47,71534.78,8.7,0.27183,0.00014,20.59728]
[1780322443766,37.47,71521.48,8.7,0.26995,0.00014,20.52217]
[1780322443848,37.47,71521.48,8.7,0.26995,0.00014,20.52217]
[1780322448676,37.47,71522.74,8.7,0.27014,0.00014,20.52991]
[1780322449104,37.47,71520.76,8.7,0.26987,0.00014,20.51901]
[1780322449191,37.47,71520.76,8.7,0.26987,0.00014,20.51901]
[1780322449206,37.47,71520.76,8.7,0.26987,0.00014,20.51901]
[1780322449253,37.47,71520.76,8.7,0.26987,0.00014,20.51901]
[1780322449347,37.47,71520.76,8.7,0.26987,0.00014,20.51901]
[1780322449373,37.47,71520.76,8.7,0.26987,0.00014,20.51901]
[1780322449710,37.47,71520.76,8.7,0.26987,0.00014,20.51901]
[1780322449770,37.47,71510.01,8.7,0.26835,0.00014,20.45764]
[1780322450035,37.47,71510.01,8.7,0.26835,0.00014,20.45764]
[1780322450165,37.47,71510.01,8.7,0.26835,0.00014,20.45764]
[1780322451764,37.47,71511.22,8.7,0.26852,0.00014,20.46477]
[1780322451790,37.47,71511.22,8.7,0.26852,0.00014,20.46477]
[1780322451838,37.48,71508.88,8.7,0.2682,0.00014,20.45191]
[1780322451916,37.48,71508.88,8.7,0.2682,0.00014,20.45191]
[1780322452043,37.48,71508.88,8.7,0.2682,0.00014,20.45191]
[1780322453022,37.48,71504.61,8.7,0.2676,0.00014,20.42746]
[1780322455370,37.48,71500.33,8.7,0.26701,0.00014,20.4034]
[1780322456422,37.48,71507.31,8.7,0.268,0.00014,20.44369]
[1780322456792,37.48,71507.31,8.7,0.268,0.00014,20.44369]
[1780322457042,37.48,71507.69,8.7,0.26806,0.00014,20.44609]
[1780322457080,37.48,71507.69,8.7,0.26806,0.00014,20.44609]
[1780322457706,37.48,71507.69,8.7,0.26806,0.00014,20.44609]
[1780322457758,37.48,71507.69,8.7,0.26806,0.00014,20.44609]
[1780322458479,37.48,71510.65,8.7,0.26849,0.00014,20.46347]
[1780322459678,37.48,71521.06,8.7,0.26998,0.00014,20.52306]
[1780322461743,37.48,71524.53,8.7,0.27047,0.00014,20.543]
[1780322461855,37.49,71525.9,8.7,0.27067,0.00014,20.55093]
[1780322462030,37.49,71525.9,8.7,0.27067,0.00014,20.55093]
[1780322462141,37.49,71525.9,8.7,0.27067,0.00014,20.55093]
[1780322462285,37.49,71525.9,8.7,0.27067,0.00014,20.55093]
[1780322462331,37.49,71525.9,8.7,0.27067,0.00014,20.55093]
[1780322462368,37.49,71525.9,8.7,0.27067,0.00014,20.55093]
[1780322462419,37.49,71525.9,8.7,0.27067,0.00014,20.55093]
[1780322462723,37.49,71525.9,8.7,0.27067,0.00014,20.55093]
[1780322462790,37.49,71564.21,8.7,0.27615,0.00014,20.767]
[1780322462915,37.49,71564.21,8.7,0.27615,0.00014,20.767]
[1780322463111,37.49,71564.21,8.7,0.27615,0.00014,20.767]
[1780322463517,37.49,71564.21,8.7,0.27615,0.00014,20.767]
[1780322463530,37.49,71564.21,8.7,0.27615,0.00014,20.767]
[1780322463828,37.49,71564.21,8.7,0.27615,0.00014,20.767]
[1780322463793,37.49,71589.11,8.7,0.27974,0.00014,20.90562]
[1780322464080,37.49,71589.11,8.7,0.27974,0.00014,20.90562]
[1780322464236,37.49,71589.11,8.7,0.27974,0.00014,20.90562]
[1780322464527,37.49,71589.11,8.7,0.27974,0.00014,20.90562]
[1780322464617,37.49,71589.11,8.7,0.27974,0.00014,20.90562]
[1780322464810,37.49,71589.11,8.7,0.27974,0.00014,20.90562]
[1780322464645,37.49,71608.59,8.7,0.28256,0.00015,21.01283]
[1780322465028,37.49,71608.59,8.7,0.28256,0.00015,21.01283]
[1780322465056,37.49,71608.59,8.7,0.28256,0.00015,21.01283]
[1780322465576,37.49,71608.59,8.7,0.28256,0.00015,21.01283]
[1780322465587,37.49,71608.59,8.7,0.28256,0.00015,21.01283]
[1780322465701,37.49,71608.59,8.7,0.28256,0.00015,21.01283]
[1780322465788,37.49,71608.59,8.7,0.28256,0.00015,21.01283]
[1780322465971,37.49,71604.14,8.7,0.28191,0.00014,20.98823]
[1780322466056,37.49,71604.14,8.7,0.28191,0.00014,20.98823]
[1780322466074,37.49,71604.14,8.7,0.28191,0.00014,20.98823]
[1780322466554,37.49,71604.14,8.7,0.28191,0.00014,20.98823]
[1780322467417,37.48,71610.81,8.7,0.28287,0.00015,21.02454]
[1780322467618,37.48,71610.81,8.7,0.28287,0.00015,21.02454]
[1780322467633,37.48,71610.81,8.7,0.28287,0.00015,21.02454]
[1780322467658,37.48,71613.03,8.7,0.28319,0.00015,21.03643]
[1780322467917,37.48,71613.03,8.7,0.28319,0.00015,21.03643]
[1780322468732,37.48,71613.03,8.7,0.28319,0.00015,21.03643]
[1780322468768,37.48,71613.03,8.7,0.28319,0.00015,21.03643]
[1780322468858,37.48,71628.24,8.7,0.2854,0.00015,21.11946]
[1780322468944,37.48,71628.24,8.7,0.2854,0.00015,21.11946]
[1780322469057,37.48,71628.24,8.7,0.2854,0.00015,21.11946]
[1780322469063,37.48,71628.24,8.7,0.2854,0.00015,21.11946]
[1780322469359,37.48,71628.24,8.7,0.2854,0.00015,21.11946]
[1780322470586,37.48,71626.0,8.7,0.28508,0.00015,21.10728]
[1780322471082,37.48,71632.09,8.7,0.28597,0.00015,21.14048]
[1780322471278,37.48,71632.09,8.7,0.28597,0.00015,21.14048]
[1780322471337,37.48,71632.09,8.7,0.28597,0.00015,21.14048]
[1780322472042,37.48,71638.24,8.7,0.28687,0.00015,21.17392]
[1780322472861,37.48,71638.24,8.7,0.28687,0.00015,21.17392]
[1780322473708,37.49,71647.59,8.7,0.28824,0.00015,21.22454]
[1780322475175,37.49,71644.95,8.7,0.28786,0.00015,21.21038]
[1780322475442,37.49,71644.95,8.7,0.28786,0.00015,21.21038]
[1780322475766,37.49,71644.95,8.7,0.28786,0.00015,21.21038]
[1780322475823,37.49,71644.95,8.7,0.28786,0.00015,21.21038]
[1780322475797,37.49,71657.23,8.7,0.28966,0.00015,21.27639]
[1780322477027,37.49,71661.39,8.7,0.29028,0.00015,21.29885]
[1780322477061,37.49,71661.39,8.7,0.29028,0.00015,21.29885]
[1780322477344,37.49,71661.39,8.7,0.29028,0.00015,21.29885]
[1780322477563,37.49,71661.39,8.7,0.29028,0.00015,21.29885]
[1780322477715,37.49,71661.39,8.7,0.29028,0.00015,21.29885]
[1780322479027,37.49,71672.61,8.7,0.29193,0.00015,21.35872]
[1780322479325,37.49,71672.61,8.7,0.29193,0.00015,21.35872]
[1780322479578,37.49,71672.61,8.7,0.29193,0.00015,21.35872]
[1780322479756,37.49,71682.14,8.7,0.29333,0.00015,21.40925]
[1780322480326,37.49,71682.14,8.7,0.29333,0.00015,21.40925]
[1780322480443,37.49,71682.14,8.7,0.29333,0.00015,21.40925]
[1780322480543,37.49,71682.14,8.7,0.29333,0.00015,21.40925]
[1780322480593,37.49,71682.14,8.7,0.29333,0.00015,21.40925]
[1780322480951,37.49,71676.36,8.7,0.29248,0.00015,21.37857]
[1780322481023,37.49,71676.36,8.7,0.29248,0.00015,21.37857]
[1780322481096,37.49,71676.36,8.7,0.29248,0.00015,21.37857]
[1780322481556,37.49,71676.36,8.7,0.29248,0.00015,21.37857]
[1780322481650,37.49,71676.36,8.7,0.29248,0.00015,21.37857]
[1780322481815,37.49,71676.36,8.7,0.29248,0.00015,21.37857]
[1780322481839,37.49,71676.36,8.7,0.29248,0.00015,21.37857]
[1780322481925,37.49,71671.66,8.7,0.29179,0.00015,21.35359]
[1780322482027,37.49,71671.66,8.7,0.29179,0.00015,21.35359]
[1780322482322,37.49,71671.66,8.7,0.29179,0.00015,21.35359]
[1780322482530,37.49,71671.66,8.7,0.29179,0.00015,21.35359]
[1780322482552,37.49,71671.66,8.7,0.29179,0.00015,21.35359]
[1780322482580,37.49,71671.66,8.7,0.29179,0.00015,21.35359]
[1780322482661,37.49,71671.66,8.7,0.29179,0.00015,21.35359]
[1780322482863,37.49,71671.66,8.7,0.29179,0.00015,21.35359]
[1780322482952,37.49,71677.96,8.7,0.29271,0.00015,21.38704]
[1780322483055,37.49,71677.96,8.7,0.29271,0.00015,21.38704]
[1780322483148,37.49,71677.96,8.7,0.29271,0.00015,21.38704]
[1780322483209,37.49,71677.96,8.7,0.29271,0.00015,21.38704]
[1780322483536,37.49,71677.96,8.7,0.29271,0.00015,21.38704]
[1780322483589,37.49,71677.96,8.7,0.29271,0.00015,21.38704]
[1780322483796,37.49,71677.96,8.7,0.29271,0.00015,21.38704]
[1780322484163,37.49,71685.19,8.7,0.29378,0.00015,21.42526]
[1780322485060,37.49,71688.92,8.7,0.29433,0.00015,21.44487]
[1780322485075,37.49,71688.92,8.7,0.29433,0.00015,21.44487]
[1780322485214,37.49,71688.92,8.7,0.29433,0.00015,21.44487]
[1780322485227,37.49,71688.92,8.7,0.29433,0.00015,21.44487]
[1780322485749,37.49,71688.92,8.7,0.29433,0.00015,21.44487]
[1780322485876,37.49,71688.92,8.7,0.29433,0.00015,21.44487]
[1780322485802,37.49,71703.47,8.7,0.29648,0.00015,21.52128]
[1780322486085,37.49,71703.47,8.7,0.29648,0.00015,21.52128]
[1780322486292,37.49,71703.47,8.7,0.29648,0.00015,21.52128]
[1780322486492,37.49,71703.47,8.7,0.29648,0.00015,21.52128]
[1780322486584,37.49,71703.47,8.7,0.29648,0.00015,21.52128]
[1780322486688,37.49,71703.47,8.7,0.29648,0.00015,21.52128]
[1780322486734,37.49,71703.47,8.7,0.29648,0.00015,21.52128]
[1780322486788,37.49,71703.47,8.7,0.29648,0.00015,21.52128]
[1780322487074,37.49,71705.4,8.7,0.29676,0.00015,21.53122]
[1780322487116,37.49,71705.4,8.7,0.29676,0.00015,21.53122]
[1780322487370,37.49,71705.4,8.7,0.29676,0.00015,21.53122]
[1780322487555,37.49,71705.4,8.7,0.29676,0.00015,21.53122]
[1780322487579,37.49,71705.4,8.7,0.29676,0.00015,21.53122]
[1780322487816,37.49,71716.19,8.7,0.29837,0.00015,21.58746]
[1780322489578,37.48,71718.63,8.7,0.29872,0.00015,21.59984]
[1780322489600,37.48,71718.63,8.7,0.29872,0.00015,21.59984]
[1780322489742,37.48,71718.63,8.7,0.29872,0.00015,21.59984]
[1780322489878,37.48,71718.63,8.7,0.29872,0.00015,21.59984]
[1780322489830,37.48,71707.27,8.7,0.29703,0.00015,21.54052]
[1780322489917,37.48,71707.27,8.7,0.29703,0.00015,21.54052]
[1780322489990,37.48,71707.27,8.7,0.29703,0.00015,21.54052]
[1780322490380,37.48,71707.27,8.7,0.29703,0.00015,21.54052]
[1780322490719,37.48,71707.27,8.7,0.29703,0.00015,21.54052]
[1780322490837,37.48,71698.18,8.7,0.29568,0.00015,21.49281]
[1780322491205,37.48,71698.18,8.7,0.29568,0.00015,21.49281]
[1780322491239,37.48,71698.18,8.7,0.29568,0.00015,21.49281]
[1780322491324,37.48,71698.18,8.7,0.29568,0.00015,21.49281]
[1780322491523,37.48,71698.18,8.7,0.29568,0.00015,21.49281]
[1780322491599,37.48,71698.18,8.7,0.29568,0.00015,21.49281]
[1780322492443,37.48,71700.06,8.7,0.29593,0.00015,21.49904]
[1780322492851,37.48,71709.01,8.7,0.29725,0.00015,21.54576]
[1780322493858,37.48,71717.49,8.7,0.29851,0.00015,21.58991]
[1780322494369,37.48,71717.49,8.7,0.29851,0.00015,21.58991]
[1780322494382,37.48,71717.49,8.7,0.29851,0.00015,21.58991]
[1780322494588,37.48,71717.49,8.7,0.29851,0.00015,21.58991]
[1780322494671,37.48,71717.49,8.7,0.29851,0.00015,21.58991]
[1780322494764,37.48,71717.49,8.7,0.29851,0.00015,21.58991]
[1780322494778,37.48,71717.49,8.7,0.29851,0.00015,21.58991]
[1780322494865,37.48,71733.27,8.7,0.30085,0.00015,21.67123]
[1780322495155,37.48,71733.27,8.7,0.30085,0.00015,21.67123]
[1780322495534,37.48,71733.27,8.7,0.30085,0.00015,21.67123]
[1780322495592,37.48,71733.27,8.7,0.30085,0.00015,21.67123]
[1780322495613,37.48,71733.27,8.7,0.30085,0.00015,21.67123]
[1780322496173,37.48,71734.03,8.7,0.30097,0.00015,21.67511]
[1780322496571,37.48,71734.03,8.7,0.30097,0.00015,21.67511]
[1780322496658,37.48,71734.03,8.7,0.30097,0.00015,21.67511]
[1780322497326,37.48,71734.79,8.7,0.30108,0.00015,21.67899]
[1780322497655,37.48,71734.79,8.7,0.30108,0.00015,21.67899]
[1780322497702,37.48,71734.79,8.7,0.30108,0.00015,21.67899]
[1780322499457,37.48,71743.27,8.7,0.30234,0.00015,21.72227]
[1780322499532,37.48,71743.27,8.7,0.30234,0.00015,21.72227]
[1780322499913,37.48,71749.54,8.7,0.30328,0.00015,21.75433]
[1780322500077,37.48,71749.54,8.7,0.30328,0.00015,21.75433]
[1780322500333,37.48,71749.54,8.7,0.30328,0.00015,21.75433]
[1780322500459,37.48,71749.54,8.7,0.30328,0.00015,21.75433]
[1780322500562,37.48,71749.54,8.7,0.30328,0.00015,21.75433]
[1780322500700,37.48,71749.54,8.7,0.30328,0.00015,21.75433]
[1780322500913,37.48,71745.87,8.7,0.30272,0.00015,21.73525]
[1780322501007,37.48,71745.87,8.7,0.30272,0.00015,21.73525]
[1780322501143,37.48,71745.87,8.7,0.30272,0.00015,21.73525]
[1780322501596,37.48,71745.87,8.7,0.30272,0.00015,21.73525]
[1780322501843,37.48,71745.87,8.7,0.30272,0.00015,21.73525]
[1780322501920,37.48,71734.73,8.7,0.30105,0.00015,21.67819]
[1780322502092,37.48,71734.73,8.7,0.30105,0.00015,21.67819]
[1780322502913,37.48,71734.73,8.7,0.30105,0.00015,21.67819]
[1780322502927,37.46,71744.25,8.7,0.3024,0.00015,21.72473]
[1780322503034,37.46,71744.25,8.7,0.3024,0.00015,21.72473]
[1780322503153,37.46,71744.25,8.7,0.3024,0.00015,21.72473]
[1780322503206,37.46,71744.25,8.7,0.3024,0.00015,21.72473]
[1780322503551,37.46,71744.25,8.7,0.3024,0.00015,21.72473]
[1780322503628,37.46,71744.25,8.7,0.3024,0.00015,21.72473]
[1780322503667,37.46,71744.25,8.7,0.3024,0.00015,21.72473]
[1780322503893,37.46,71744.25,8.7,0.3024,0.00015,21.72473]
[1780322504161,37.46,71744.38,8.7,0.30242,0.00015,21.72512]
[1780322504217,37.46,71744.38,8.7,0.30242,0.00015,21.72512]
[1780322504398,37.46,71744.38,8.7,0.30242,0.00015,21.72512]
[1780322504531,37.46,71744.38,8.7,0.30242,0.00015,21.72512]
[1780322504900,37.46,71744.38,8.7,0.30242,0.00015,21.72512]
[1780322505134,37.46,71744.38,8.7,0.30242,0.00015,21.7252]
[1780322505299,37.46,71744.38,8.7,0.30242,0.00015,21.7252]
[1780322505402,37.46,71744.38,8.7,0.30242,0.00015,21.7252]
[1780322505913,37.46,71744.38,8.7,0.30242,0.00015,21.7252]
[1780322505462,37.46,71735.45,8.7,0.30108,0.00015,21.67934]
[1780322506121,37.46,71735.45,8.7,0.30108,0.00015,21.67934]
[1780322506253,37.46,71735.45,8.7,0.30108,0.00015,21.67934]
[1780322506344,37.46,71735.45,8.7,0.30108,0.00015,21.67934]
[1780322506912,37.46,71735.45,8.7,0.30108,0.00015,21.67934]
[1780322507124,37.46,71736.71,8.7,0.30127,0.00015,21.68581]
[1780322507522,37.46,71736.71,8.7,0.30127,0.00015,21.68581]
[1780322509952,37.46,71737.68,8.7,0.30142,0.00015,21.69083]
[1780322510819,37.46,71737.68,8.7,0.30142,0.00015,21.69083]
[1780322510854,37.46,71737.68,8.7,0.30142,0.00015,21.69083]
[1780322510887,37.46,71737.68,8.7,0.30142,0.00015,21.69083]
[1780322511068,37.46,71744.48,8.7,0.30242,0.00015,21.72523]
[1780322511862,37.46,71744.48,8.7,0.30242,0.00015,21.72523]
[1780322512817,37.46,71751.29,8.7,0.30343,0.00015,21.75976]
[1780322512853,37.46,71751.29,8.7,0.30343,0.00015,21.75976]
[1780322512864,37.46,71751.29,8.7,0.30343,0.00015,21.75976]
[1780322513081,37.46,71751.6,8.7,0.30347,0.00015,21.76134]
[1780322515088,37.45,71757.5,8.7,0.30434,0.00015,21.7908]
[1780322515110,37.45,71757.5,8.7,0.30434,0.00015,21.7908]
[1780322515165,37.45,71757.5,8.7,0.30434,0.00015,21.7908]
[1780322515189,37.45,71757.5,8.7,0.30434,0.00015,21.7908]
[1780322515468,37.45,71757.5,8.7,0.30434,0.00015,21.7908]
[1780322515488,37.45,71757.5,8.7,0.30434,0.00015,21.7908]
[1780322515536,37.45,71757.5,8.7,0.30434,0.00015,21.7908]
[1780322515661,37.45,71757.5,8.7,0.30434,0.00015,21.7908]
[1780322515803,37.45,71757.5,8.7,0.30434,0.00015,21.7908]
[1780322515846,37.45,71754.5,8.7,0.30388,0.00015,21.7752]
[1780322516487,37.45,71754.5,8.7,0.30388,0.00015,21.7752]
[1780322516817,37.45,71754.5,8.7,0.30388,0.00015,21.7752]
[1780322516885,37.45,71754.5,8.7,0.30388,0.00015,21.7752]
[1780322516947,37.45,71773.6,8.7,0.30676,0.00015,21.87233]
[1780322517170,37.45,71773.6,8.7,0.30676,0.00015,21.87233]
[1780322517196,37.45,71773.6,8.7,0.30676,0.00015,21.87233]
[1780322517272,37.45,71773.6,8.7,0.30676,0.00015,21.87233]
[1780322517283,37.45,71773.6,8.7,0.30676,0.00015,21.87233]
[1780322517321,37.45,71773.6,8.7,0.30676,0.00015,21.87233]
[1780322517600,37.45,71773.6,8.7,0.30676,0.00015,21.87233]
[1780322518629,37.45,71766.66,8.7,0.30572,0.00015,21.83728]
[1780322519095,37.45,71760.87,8.7,0.30485,0.00015,21.8081]
[1780322519136,37.45,71760.87,8.7,0.30485,0.00015,21.8081]
[1780322519236,37.45,71760.87,8.7,0.30485,0.00015,21.8081]
[1780322519458,37.45,71760.87,8.7,0.30485,0.00015,21.8081]
[1780322519908,37.45,71760.87,8.7,0.30485,0.00015,21.8081]
[1780322519955,37.45,71760.08,8.7,0.30474,0.00015,21.80423]
[1780322519975,37.45,71760.08,8.7,0.30474,0.00015,21.80423]
[1780322520011,37.45,71760.08,8.7,0.30474,0.00015,21.80423]
[1780322520174,37.45,71760.08,8.7,0.30474,0.00015,21.80423]
[1780322520263,37.45,71760.08,8.7,0.30474,0.00015,21.80423]
[1780322520288,37.45,71760.08,8.7,0.30474,0.00015,21.80423]
[1780322520499,37.45,71760.08,8.7,0.30474,0.00015,21.80423]
[1780322520616,37.45,71760.08,8.7,0.30474,0.00015,21.80423]
[1780322520734,37.45,71756.88,8.7,0.30426,0.00015,21.78796]
[1780322521100,37.45,71756.88,8.7,0.30426,0.00015,21.78796]
[1780322521256,37.45,71756.88,8.7,0.30426,0.00015,21.78796]
[1780322521300,37.45,71756.88,8.7,0.30426,0.00015,21.78796]
[1780322521737,37.45,71756.88,8.7,0.30426,0.00015,21.78796]
[1780322521825,37.45,71756.88,8.7,0.30426,0.00015,21.78796]
[1780322521856,37.46,71765.25,8.7,0.30552,0.00015,21.83065]
[1780322522677,37.45,71755.3,8.7,0.30402,0.00015,21.77989]
[1780322523556,37.45,71755.3,8.7,0.30402,0.00015,21.77989]
[1780322523949,37.45,71755.3,8.7,0.30402,0.00015,21.77989]
[1780322523863,37.45,71748.05,8.7,0.30293,0.00015,21.74284]
[1780322524614,37.45,71738.54,8.7,0.3015,0.00015,21.6938]
[1780322525579,37.45,71738.54,8.7,0.3015,0.00015,21.6938]
[1780322525912,37.45,71738.54,8.7,0.3015,0.00015,21.6938]
[1780322525953,37.45,71749.76,8.7,0.30318,0.00015,21.75134]
[1780322526790,37.45,71749.76,8.7,0.30318,0.00015,21.75134]
[1780322528823,37.45,71753.6,8.7,0.30376,0.00015,21.77117]
[1780322528857,37.45,71753.6,8.7,0.30376,0.00015,21.77117]
[1780322528876,37.45,71756.48,8.7,0.30419,0.00015,21.78577]
[1780322529011,37.45,71756.48,8.7,0.30419,0.00015,21.78577]
[1780322529134,37.45,71752.43,8.7,0.30359,0.00015,21.76514]
[1780322532161,37.45,71752.57,8.7,0.3036,0.00015,21.76579]
[1780322532367,37.45,71752.57,8.7,0.3036,0.00015,21.76579]
[1780322532439,37.45,71757.92,8.7,0.30441,0.00015,21.79302]
[1780322533008,37.45,71757.92,8.7,0.30441,0.00015,21.79302]
[1780322533954,37.45,71757.92,8.7,0.30441,0.00015,21.79302]
[1780322533284,37.45,71768.33,8.7,0.30598,0.00015,21.84604]
[1780322534017,37.45,71768.33,8.7,0.30598,0.00015,21.84604]
[1780322535788,37.46,71766.75,8.7,0.30575,0.00015,21.83823]
[1780322535973,37.46,71766.75,8.7,0.30575,0.00015,21.83823]
[1780322537572,37.46,71758.65,8.7,0.30454,0.00015,21.79753]
[1780322537628,37.46,71751.11,8.7,0.30342,0.00015,21.75936]
[1780322538897,37.46,71751.11,8.7,0.30342,0.00015,21.75936]
[1780322538930,37.46,71751.11,8.7,0.30342,0.00015,21.75936]
[1780322538952,37.46,71744.79,8.7,0.30249,0.00015,21.7276]
[1780322539722,37.46,71736.58,8.7,0.30126,0.00015,21.68546]
[1780322541284,37.46,71734.76,8.7,0.30099,0.00015,21.6761]
[1780322541512,37.46,71734.76,8.7,0.30099,0.00015,21.6761]
[1780322542604,37.46,71729.04,8.7,0.30014,0.00015,21.64661]
[1780322542807,37.46,71729.04,8.7,0.30014,0.00015,21.64661]
[1780322542948,37.46,71729.04,8.7,0.30014,0.00015,21.64661]
[1780322542883,37.46,71718.08,8.7,0.2985,0.00015,21.58964]
[1780322543298,37.46,71718.08,8.7,0.2985,0.00015,21.58964]
[1780322543312,37.46,71718.08,8.7,0.2985,0.00015,21.58964]
[1780322543674,37.46,71718.08,8.7,0.2985,0.00015,21.58964]
[1780322543719,37.46,71708.09,8.7,0.29701,0.00015,21.53746]
[1780322544305,37.46,71708.09,8.7,0.29701,0.00015,21.53746]
[1780322544542,37.46,71708.09,8.7,0.29701,0.00015,21.53746]
[1780322544950,37.46,71708.09,8.7,0.29701,0.00015,21.53746]
[1780322544954,37.46,71708.09,8.7,0.29701,0.00015,21.53746]
[1780322544964,37.46,71697.11,8.7,0.29538,0.00015,21.47981]
[1780322545092,37.46,71697.11,8.7,0.29538,0.00015,21.47981]
[1780322545211,37.46,71697.11,8.7,0.29538,0.00015,21.47981]
[1780322545518,37.46,71697.11,8.7,0.29538,0.00015,21.47981]
[1780322546182,37.46,71689.93,8.7,0.29432,0.00015,21.44201]
[1780322546217,37.46,71689.93,8.7,0.29432,0.00015,21.44201]
[1780322546594,37.46,71689.93,8.7,0.29432,0.00015,21.44201]
[1780322547208,37.46,71685.09,8.7,0.2936,0.00015,21.41645]
[1780322547464,37.46,71685.09,8.7,0.2936,0.00015,21.41645]
[1780322547477,37.46,71685.09,8.7,0.2936,0.00015,21.41645]
[1780322547725,37.46,71685.09,8.7,0.2936,0.00015,21.41645]
[1780322547879,37.46,71685.09,8.7,0.2936,0.00015,21.41645]
[1780322547982,37.46,71685.09,8.7,0.2936,0.00015,21.41645]
[1780322548035,37.46,71681.49,8.7,0.29307,0.00015,21.39748]
[1780322548672,37.46,71681.49,8.7,0.29307,0.00015,21.39748]
[1780322548920,37.46,71681.49,8.7,0.29307,0.00015,21.39748]
[1780322549393,37.46,71687.32,8.7,0.29393,0.00015,21.42832]
[1780322549965,37.46,71687.32,8.7,0.29393,0.00015,21.42832]
[1780322549969,37.46,71687.32,8.7,0.29393,0.00015,21.42832]
[1780322550006,37.46,71688.11,8.7,0.29405,0.00015,21.43251]
[1780322550245,37.46,71688.11,8.7,0.29405,0.00015,21.43251]
[1780322550317,37.46,71688.11,8.7,0.29405,0.00015,21.43251]
[1780322550813,37.46,71688.11,8.7,0.29405,0.00015,21.43251]
[1780322550823,37.46,71688.11,8.7,0.29405,0.00015,21.43251]
[1780322550861,37.46,71699.59,8.7,0.29575,0.00015,21.49296]
[1780322551123,37.46,71699.59,8.7,0.29575,0.00015,21.49296]
[1780322551314,37.46,71699.59,8.7,0.29575,0.00015,21.49296]
[1780322551322,37.46,71699.59,8.7,0.29575,0.00015,21.49296]
[1780322551489,37.46,71712.34,8.7,0.29762,0.00015,21.55607]
[1780322552866,37.46,71712.34,8.7,0.29762,0.00015,21.55607]
[1780322552920,37.46,71712.34,8.7,0.29762,0.00015,21.55607]
[1780322553341,37.46,71713.23,8.7,0.29774,0.00015,21.56051]
[1780322553372,37.46,71724.86,8.7,0.29947,0.00015,21.62093]
[1780322558417,37.46,71730.45,8.7,0.30028,0.00015,21.64907]
[1780322559760,37.46,71730.45,8.7,0.30028,0.00015,21.64907]
[1780322561249,37.45,71733.05,8.7,0.30066,0.00015,21.66213]
[1780322561381,37.45,71733.05,8.7,0.30066,0.00015,21.66213]
[1780322561568,37.45,71720.84,8.7,0.29883,0.00015,21.59876]
[1780322562173,37.45,71720.84,8.7,0.29883,0.00015,21.59876]
[1780322564845,37.45,71727.52,8.7,0.29982,0.00015,21.6331]
[1780322564913,37.45,71727.52,8.7,0.29982,0.00015,21.6331]
[1780322564942,37.45,71727.52,8.7,0.29982,0.00015,21.6331]
[1780322565138,37.45,71726.89,8.7,0.29972,0.00015,21.62968]
[1780322565385,37.45,71726.89,8.7,0.29972,0.00015,21.62968]
[1780322565471,37.45,71747.62,8.7,0.30281,0.00015,21.73622]
[1780322566717,37.45,71747.62,8.7,0.30281,0.00015,21.73622]
[1780322566924,37.45,71747.62,8.7,0.30281,0.00015,21.73622]
[1780322567178,37.45,71752.09,8.7,0.30348,0.00015,21.75882]
[1780322567359,37.45,71752.09,8.7,0.30348,0.00015,21.75882]
[1780322567455,37.45,71752.09,8.7,0.30348,0.00015,21.75882]
[1780322569186,37.44,71751.73,8.7,0.30341,0.00015,21.75647]
[1780322569189,37.44,71751.73,8.7,0.30341,0.00015,21.75647]
[1780322569393,37.44,71751.73,8.7,0.30341,0.00015,21.75647]
[1780322569974,37.44,71751.73,8.7,0.30341,0.00015,21.75647]
[1780322569984,37.44,71751.73,8.7,0.30341,0.00015,21.75647]
[1780322569665,37.44,71764.18,8.7,0.30527,0.00015,21.81957]
[1780322570523,37.44,71762.99,8.7,0.30509,0.00015,21.81349]
[1780322571232,37.44,71762.99,8.7,0.30509,0.00015,21.81349]
[1780322571601,37.44,71762.99,8.7,0.30509,0.00015,21.81349]
[1780322571725,37.44,71762.99,8.7,0.30509,0.00015,21.81349]
[1780322572220,37.44,71760.91,8.7,0.30478,0.00015,21.80313]
[1780322572574,37.44,71760.91,8.7,0.30478,0.00015,21.80313]
[1780322574471,37.45,71765.02,8.7,0.30541,0.00015,21.82434]
[1780322574930,37.45,71763.98,8.7,0.30526,0.00015,21.81923]
[1780322576132,37.45,71761.88,8.7,0.30494,0.00015,21.80858]
[1780322576555,37.45,71761.88,8.7,0.30494,0.00015,21.80858]
[1780322576839,37.45,71761.88,8.7,0.30494,0.00015,21.80858]
[1780322576899,37.45,71755.17,8.7,0.30394,0.00015,21.77442]
[1780322577203,37.45,71755.17,8.7,0.30394,0.00015,21.77442]
[1780322578254,37.44,71754.71,8.7,0.30386,0.00015,21.7718]
[1780322578269,37.44,71754.71,8.7,0.30386,0.00015,21.7718]
[1780322578748,37.44,71746.97,8.7,0.30269,0.00015,21.73199]
[1780322580610,37.44,71744.47,8.7,0.30231,0.00015,21.71894]
[1780322580667,37.44,71744.47,8.7,0.30231,0.00015,21.71894]
[1780322580960,37.44,71744.47,8.7,0.30231,0.00015,21.71894]
[1780322581038,37.44,71757.05,8.7,0.30418,0.00015,21.78272]
[1780322581658,37.44,71757.05,8.7,0.30418,0.00015,21.78272]
[1780322581759,37.44,71748.95,8.7,0.30296,0.00015,21.74138]
[1780322582671,37.44,71748.95,8.7,0.30296,0.00015,21.74138]
[1780322582975,37.44,71748.95,8.7,0.30296,0.00015,21.74138]
[1780322583522,37.44,71751.26,8.7,0.3033,0.00015,21.75294]
[1780322583594,37.44,71751.26,8.7,0.3033,0.00015,21.75294]
[1780322583629,37.44,71751.26,8.7,0.3033,0.00015,21.75294]
[1780322583758,37.44,71751.26,8.7,0.3033,0.00015,21.75294]
[1780322583778,37.44,71751.26,8.7,0.3033,0.00015,21.75294]
[1780322583856,37.44,71751.26,8.7,0.3033,0.00015,21.75294]
[1780322583882,37.44,71751.26,8.7,0.3033,0.00015,21.75294]
[1780322584003,37.44,71751.26,8.7,0.3033,0.00015,21.75294]
[1780322583943,37.44,71743.12,8.7,0.30207,0.00015,21.711]
[1780322584228,37.44,71743.12,8.7,0.30207,0.00015,21.711]
[1780322584429,37.44,71743.12,8.7,0.30207,0.00015,21.711]
[1780322584635,37.44,71743.12,8.7,0.30207,0.00015,21.711]
[1780322584684,37.44,71743.12,8.7,0.30207,0.00015,21.711]
[1780322584709,37.43,71751.87,8.7,0.30338,0.00015,21.75558]
[1780322585703,37.43,71751.87,8.7,0.30338,0.00015,21.75558]
[1780322585874,37.43,71751.87,8.7,0.30338,0.00015,21.75558]
[1780322587644,37.43,71741.11,8.7,0.30174,0.00015,21.69971]
[1780322589658,37.43,71733.74,8.7,0.30063,0.00015,21.66133]
[1780322590252,37.43,71733.74,8.7,0.30063,0.00015,21.66133]
[1780322590265,37.43,71733.74,8.7,0.30063,0.00015,21.66133]
[1780322591652,37.43,71729.32,8.7,0.29997,0.00015,21.63838]
[1780322591672,37.43,71719.67,8.7,0.29852,0.00015,21.58816]
[1780322592572,37.43,71719.67,8.7,0.29852,0.00015,21.58816]
[1780322594710,37.42,71721.65,8.7,0.29881,0.00015,21.59821]
[1780322594769,37.42,71721.65,8.7,0.29881,0.00015,21.59821]
[1780322594855,37.42,71729.88,8.7,0.30003,0.00015,21.64076]
[1780322595560,37.42,71729.88,8.7,0.30003,0.00015,21.64076]
[1780322595629,37.42,71729.88,8.7,0.30003,0.00015,21.64076]
[1780322596124,37.42,71733.92,8.7,0.30063,0.00015,21.66147]
[1780322596984,37.42,71733.92,8.7,0.30063,0.00015,21.66147]
[1780322599323,37.41,71728.47,8.7,0.29975,0.00015,21.63124]
[1780322599345,37.41,71728.47,8.7,0.29975,0.00015,21.63124]
[1780322599363,37.41,71728.47,8.7,0.29975,0.00015,21.63124]
[1780322599742,37.41,71721.02,8.7,0.29864,0.00015,21.59242]
[1780322600146,37.41,71721.02,8.7,0.29864,0.00015,21.59242]
[1780322600289,37.41,71721.02,8.7,0.29864,0.00015,21.59242]
[1780322600698,37.41,71721.02,8.7,0.29864,0.00015,21.59242]
[1780322600757,37.41,71721.02,8.7,0.29864,0.00015,21.59242]
[1780322600937,37.41,71721.02,8.7,0.29864,0.00015,21.59242]
[1780322603592,37.41,71717.05,8.7,0.29804,0.00015,21.57145]
[1780322603594,37.41,71717.05,8.7,0.29804,0.00015,21.57145]
[1780322604603,37.41,71718.01,8.7,0.29818,0.00015,21.57635]
[1780322605200,37.41,71721.72,8.7,0.29873,0.00015,21.59556]
[1780322606902,37.41,71717.72,8.7,0.29813,0.00015,21.57462]
[1780322607015,37.41,71717.72,8.7,0.29813,0.00015,21.57462]
[1780322607018,37.41,71704.62,8.7,0.29618,0.00015,21.50601]
[1780322607664,37.41,71704.62,8.7,0.29618,0.00015,21.50601]
[1780322607682,37.41,71704.62,8.7,0.29618,0.00015,21.50601]
[1780322607798,37.4,71694.59,8.7,0.29469,0.00015,21.45319]
[1780322610209,37.41,71692.73,8.7,0.29441,0.00015,21.44342]
[1780322610409,37.41,71692.73,8.7,0.29441,0.00015,21.44342]
[1780322610860,37.41,71692.73,8.7,0.29441,0.00015,21.44342]
[1780322614146,37.41,71689.19,8.7,0.29387,0.00015,21.42128]
[1780322614222,37.41,71689.19,8.7,0.29387,0.00015,21.42128]
[1780322614848,37.41,71674.63,8.7,0.29172,0.00015,21.34401]
[1780322615343,37.41,71674.63,8.7,0.29172,0.00015,21.34401]
[1780322616974,37.41,71669.78,8.7,0.291,0.00015,21.31817]
[1780322617122,37.41,71672.45,8.7,0.2914,0.00015,21.33254]
[1780322617552,37.41,71672.45,8.7,0.2914,0.00015,21.33254]
[1780322617893,37.41,71672.45,8.7,0.2914,0.00015,21.33254]
[1780322617969,37.41,71687.48,8.7,0.29362,0.00015,21.41256]
[1780322618111,37.41,71687.48,8.7,0.29362,0.00015,21.41256]
[1780322618951,37.41,71687.48,8.7,0.29362,0.00015,21.41256]
[1780322619058,37.41,71679.91,8.7,0.29251,0.00015,21.37252]
[1780322619883,37.41,71672.05,8.7,0.29135,0.00015,21.3307]
[1780322621677,37.41,71678.44,8.7,0.29229,0.00015,21.36483]
[1780322621853,37.41,71678.44,8.7,0.29229,0.00015,21.36483]
[1780322621946,37.41,71678.44,8.7,0.29229,0.00015,21.36483]
[1780322622216,37.41,71682.94,8.7,0.29297,0.00015,21.38894]
[1780322622283,37.41,71682.94,8.7,0.29297,0.00015,21.38894]
[1780322622333,37.41,71682.94,8.7,0.29297,0.00015,21.38894]
[1780322623280,37.41,71689.52,8.7,0.29394,0.00015,21.42379]
[1780322623923,37.41,71689.52,8.7,0.29394,0.00015,21.42379]
[1780322624208,37.41,71688.73,8.7,0.29382,0.00015,21.41971]
[1780322626013,37.41,71684.15,8.7,0.29315,0.00015,21.39545]
[1780322626264,37.41,71686.32,8.7,0.29347,0.00015,21.40703]
[1780322627071,37.41,71686.32,8.7,0.29347,0.00015,21.40703]
[1780322626933,37.41,71702.98,8.7,0.29594,0.00015,21.4949]
[1780322627195,37.41,71702.98,8.7,0.29594,0.00015,21.4949]
[1780322627202,37.41,71702.98,8.7,0.29594,0.00015,21.4949]
[1780322627211,37.41,71702.98,8.7,0.29594,0.00015,21.4949]
[1780322629927,37.41,71708.95,8.7,0.29683,0.00015,21.52621]
[1780322630121,37.41,71706.37,8.7,0.29644,0.00015,21.51262]
[1780322631126,37.41,71699.19,8.7,0.29537,0.00015,21.47484]
[1780322631673,37.41,71699.19,8.7,0.29537,0.00015,21.47484]
[1780322631681,37.41,71699.19,8.7,0.29537,0.00015,21.47484]
[1780322631989,37.41,71699.19,8.7,0.29537,0.00015,21.47484]
[1780322633696,37.41,71690.55,8.7,0.29409,0.00015,21.42919]
[1780322633991,37.41,71690.55,8.7,0.29409,0.00015,21.42919]
[1780322634087,37.41,71690.55,8.7,0.29409,0.00015,21.42919]
[1780322634105,37.41,71680.73,8.7,0.29264,0.00015,21.37716]
[1780322634335,37.41,71680.73,8.7,0.29264,0.00015,21.37716]
[1780322635278,37.41,71681.04,8.7,0.29268,0.00015,21.37883]
[1780322637381,37.41,71684.92,8.7,0.29326,0.00015,21.39955]
[1780322637410,37.41,71684.92,8.7,0.29326,0.00015,21.39955]
[1780322637430,37.41,71684.92,8.7,0.29326,0.00015,21.39955]
[1780322637570,37.41,71684.92,8.7,0.29326,0.00015,21.39955]
[1780322637608,37.41,71684.92,8.7,0.29326,0.00015,21.39955]
[1780322637938,37.41,71684.92,8.7,0.29326,0.00015,21.39955]
[1780322638013,37.41,71695.92,8.7,0.29489,0.00015,21.45775]
[1780322638143,37.41,71695.92,8.7,0.29489,0.00015,21.45775]
[1780322638199,37.41,71695.92,8.7,0.29489,0.00015,21.45775]
[1780322638465,37.41,71695.92,8.7,0.29489,0.00015,21.45775]
[1780322638829,37.41,71695.92,8.7,0.29489,0.00015,21.45775]
[1780322639208,37.41,71703.03,8.7,0.29595,0.00015,21.49519]
[1780322639637,37.41,71703.03,8.7,0.29595,0.00015,21.49519]
[1780322639673,37.41,71703.03,8.7,0.29595,0.00015,21.49519]
[1780322640774,37.41,71707.06,8.7,0.29655,0.00015,21.51633]
[1780322642221,37.41,71714.77,8.7,0.29769,0.00015,21.55654]
[1780322642335,37.41,71714.77,8.7,0.29769,0.00015,21.55654]
[1780322643064,37.41,71723.95,8.7,0.29905,0.00015,21.60424]
[1780322643777,37.41,71723.95,8.7,0.29905,0.00015,21.60424]
[1780322643826,37.41,71723.95,8.7,0.29905,0.00015,21.60424]
[1780322643848,37.41,71723.95,8.7,0.29905,0.00015,21.60424]
[1780322644071,37.41,71738.3,8.7,0.3012,0.00015,21.67838]
[1780322644205,37.41,71738.3,8.7,0.3012,0.00015,21.67838]
[1780322645082,37.41,71738.3,8.7,0.3012,0.00015,21.67838]
[1780322645177,37.41,71740.87,8.7,0.30157,0.00015,21.69124]
[1780322645477,37.41,71740.87,8.7,0.30157,0.00015,21.69124]
[1780322646114,37.41,71740.87,8.7,0.30157,0.00015,21.69124]
[1780322646591,37.41,71743.88,8.7,0.30202,0.00015,21.70671]
[1780322648923,37.4,71743.01,8.7,0.30187,0.00015,21.70153]
[1780322649865,37.4,71742.47,8.7,0.30178,0.00015,21.69853]
[1780322650642,37.4,71747.38,8.7,0.30251,0.00015,21.72352]
[1780322651120,37.4,71755.46,8.7,0.30371,0.00015,21.76463]
[1780322653903,37.4,71756.69,8.7,0.30389,0.00015,21.77063]
[1780322653986,37.4,71756.69,8.7,0.30389,0.00015,21.77063]
[1780322654141,37.4,71764.93,8.7,0.30512,0.00015,21.8123]
[1780322656477,37.39,71765.58,8.7,0.3052,0.00015,21.81507]
[1780322661888,37.38,71761.89,8.7,0.3046,0.00015,21.79497]
[1780322665624,37.38,71756.56,8.7,0.30377,0.00015,21.76666]
[1780322666966,37.38,71753.23,8.7,0.30326,0.00015,21.74936]
[1780322666990,37.38,71753.23,8.7,0.30326,0.00015,21.74936]
[1780322668216,37.37,71744.75,8.7,0.30197,0.00015,21.70537]
[1780322668402,37.37,71744.75,8.7,0.30197,0.00015,21.70537]
[1780322670257,37.37,71744.5,8.7,0.30191,0.00015,21.70346]
[1780322673290,37.37,71740.03,8.7,0.30121,0.00015,21.67647]
[1780322673320,37.37,71740.03,8.7,0.30121,0.00015,21.67647]
[1780322675056,37.36,71753.78,8.7,0.30326,0.00015,21.74674]
[1780322676621,37.36,71756.66,8.7,0.30368,0.00015,21.76122]
[1780322677095,37.36,71756.66,8.7,0.30368,0.00015,21.76122]
[1780322677255,37.36,71757.51,8.7,0.3038,0.00015,21.7653]
[1780322677498,37.36,71757.51,8.7,0.3038,0.00015,21.7653]
[1780322679796,37.36,71758.82,8.7,0.30398,0.00015,21.77147]
[1780322680568,37.36,71763.96,8.7,0.30475,0.00015,21.79741]
[1780322682705,37.35,71770.4,8.7,0.3057,0.00015,21.82963]
[1780322682784,37.35,71775.58,8.7,0.30648,0.00015,21.85568]
[1780322683834,37.35,71775.58,8.7,0.30648,0.00015,21.85568]
[1780322683884,37.35,71778.37,8.7,0.30689,0.00015,21.86965]
[1780322685055,37.35,71778.37,8.7,0.30689,0.00015,21.86965]
[1780322685785,37.31,71778.37,8.7,0.30666,0.00015,21.86249]
[1780322685936,37.31,71778.37,8.7,0.30666,0.00015,21.86249]
[1780322685956,37.31,71778.37,8.7,0.30666,0.00015,21.86249]
[1780322686936,37.31,71773.88,8.7,0.30599,0.00015,21.83974]
[1780322688197,37.3,71770.04,8.7,0.3054,0.00015,21.81994]
[1780322688830,37.3,71770.04,8.7,0.3054,0.00015,21.81994]
[1780322689042,37.3,71770.04,8.7,0.3054,0.00015,21.81994]
[1780322689143,37.3,71776.91,8.7,0.30643,0.00015,21.85451]
[1780322689799,37.3,71776.91,8.7,0.30643,0.00015,21.85451]
[1780322690077,37.3,71776.91,8.7,0.30643,0.00015,21.85451]
[1780322690117,37.3,71776.91,8.7,0.30643,0.00015,21.85451]
[1780322690576,37.3,71781.4,8.7,0.3071,0.00015,21.87723]
[1780322692810,37.3,71780.07,8.7,0.30688,0.00015,21.86966]
[1780322694066,37.29,71775.17,8.7,0.30611,0.00015,21.84411]
[1780322695333,37.28,71779.09,8.7,0.30663,0.00015,21.86175]
[1780322698595,37.28,71777.29,8.7,0.30635,0.00015,21.85238]
[1780322698643,37.28,71777.59,8.7,0.3064,0.00015,21.85381]
[1780322699462,37.28,71769.1,8.7,0.30511,0.00015,21.81056]
[1780322704497,37.27,71774.93,8.7,0.30595,0.00015,21.83898]
[1780322705638,37.27,71774.93,8.7,0.30595,0.00015,21.83898]
[1780322705818,37.27,71774.93,8.7,0.30595,0.00015,21.83898]
[1780322706306,37.27,71773.22,8.7,0.30568,0.00015,21.82998]
[1780322706382,37.27,71773.22,8.7,0.30568,0.00015,21.82998]
[1780322706470,37.27,71773.22,8.7,0.30568,0.00015,21.82998]
[1780322706502,37.27,71773.22,8.7,0.30568,0.00015,21.82998]
[1780322706586,37.27,71773.22,8.7,0.30568,0.00015,21.82998]
[1780322706678,37.27,71773.22,8.7,0.30568,0.00015,21.82998]
[1780322706789,37.27,71773.22,8.7,0.30568,0.00015,21.82998]
[1780322707170,37.27,71773.22,8.7,0.30568,0.00015,21.82998]
[1780322706874,37.26,71760.8,8.7,0.30381,0.00015,21.76646]
[1780322707284,37.26,71760.8,8.7,0.30381,0.00015,21.76646]
[1780322708275,37.26,71763.38,8.7,0.30419,0.00015,21.77942]
[1780322708853,37.26,71751.65,8.7,0.30241,0.00015,21.71899]
[1780322709391,37.26,71751.65,8.7,0.30241,0.00015,21.71899]
[1780322709496,37.26,71751.65,8.7,0.30241,0.00015,21.71899]
[1780322709662,37.26,71751.65,8.7,0.30241,0.00015,21.71899]
[1780322709712,37.26,71751.65,8.7,0.30241,0.00015,21.71899]
[1780322709823,37.26,71751.65,8.7,0.30241,0.00015,21.71899]
[1780322709960,37.26,71751.65,8.7,0.30241,0.00015,21.71899]
[1780322710106,37.26,71751.65,8.7,0.30241,0.00015,21.71899]
[1780322710120,37.26,71751.65,8.7,0.30241,0.00015,21.71899]
[1780322710335,37.26,71756.9,8.7,0.3032,0.00015,21.74577]
[1780322711102,37.26,71756.9,8.7,0.3032,0.00015,21.74577]
[1780322711329,37.26,71761.22,8.7,0.30384,0.00015,21.76769]
[1780322711540,37.26,71761.22,8.7,0.30384,0.00015,21.76769]
[1780322711626,37.26,71761.22,8.7,0.30384,0.00015,21.76769]
[1780322713112,37.26,71762.81,8.7,0.30407,0.00015,21.77557]
[1780322713186,37.26,71762.81,8.7,0.30407,0.00015,21.77557]
[1780322717003,37.25,71772.53,8.7,0.30551,0.00015,21.82412]
[1780322718624,37.25,71758.51,8.7,0.30338,0.00015,21.75213]
[1780322721744,37.25,71755.08,8.7,0.30285,0.00015,21.73405]
[1780322722545,37.24,71755.04,8.7,0.30283,0.00015,21.73362]
[1780322723333,37.24,71758.08,8.7,0.30329,0.00015,21.74902]
[1780322723498,37.24,71758.08,8.7,0.30329,0.00015,21.74902]
[1780322723501,37.24,71758.08,8.7,0.30329,0.00015,21.74902]
[1780322726393,37.24,71763.28,8.7,0.30405,0.00015,21.77499]
[1780322731720,37.23,71767.05,8.7,0.30455,0.00015,21.7894]
[1780322733128,37.23,71767.05,8.7,0.30455,0.00015,21.7894]
[1780322733627,37.23,71766.21,8.7,0.30441,0.00015,21.78469]
[1780322737567,37.22,71763.61,8.7,0.304,0.00015,21.77079]
[1780322738941,37.22,71763.04,8.7,0.30391,0.00015,21.76763]
[1780322742799,37.22,71754.7,8.7,0.30261,0.00015,21.72363]
[1780322743811,37.22,71754.7,8.7,0.30261,0.00015,21.72363]
[1780322743818,37.22,71754.7,8.7,0.30261,0.00015,21.72363]
[1780322743864,37.22,71746.63,8.7,0.30139,0.00015,21.68178]
[1780322748338,37.21,71745.09,8.7,0.30114,0.00015,21.6732]
[1780322749084,37.21,71745.09,8.7,0.30114,0.00015,21.6732]
[1780322749908,37.21,71744.42,8.7,0.30104,0.00015,21.66958]
[1780322750696,37.21,71743.22,8.7,0.30085,0.00015,21.66321]
[1780322751665,37.21,71737.83,8.7,0.30004,0.00015,21.63507]
[1780322752075,37.21,71737.83,8.7,0.30004,0.00015,21.63507]
[1780322752142,37.21,71721.57,8.7,0.2976,0.00015,21.55001]
[1780322752396,37.21,71721.57,8.7,0.2976,0.00015,21.55001]
[1780322752436,37.21,71721.57,8.7,0.2976,0.00015,21.55001]
[1780322752654,37.21,71721.57,8.7,0.2976,0.00015,21.55001]
[1780322752827,37.21,71721.57,8.7,0.2976,0.00015,21.55001]
[1780322752877,37.21,71721.57,8.7,0.2976,0.00015,21.55001]
[1780322753124,37.21,71721.57,8.7,0.2976,0.00015,21.55001]
[1780322753148,37.21,71721.57,8.7,0.2976,0.00015,21.55001]
[1780322753225,37.21,71703.15,8.7,0.29484,0.00015,21.45288]
[1780322753451,37.21,71703.15,8.7,0.29484,0.00015,21.45288]
[1780322753542,37.21,71703.15,8.7,0.29484,0.00015,21.45288]
[1780322753593,37.21,71703.15,8.7,0.29484,0.00015,21.45288]
[1780322756138,37.21,71703.54,8.7,0.2949,0.00015,21.455]
[1780322756340,37.21,71705.38,8.7,0.29518,0.00015,21.46482]
[1780322756376,37.21,71705.38,8.7,0.29518,0.00015,21.46482]
[1780322758371,37.21,71709.88,8.7,0.29585,0.00015,21.48863]
[1780322761642,37.21,71707.42,8.7,0.29549,0.00015,21.47569]
[1780322761914,37.21,71707.42,8.7,0.29549,0.00015,21.47569]
[1780322762994,37.21,71703.09,8.7,0.29484,0.00015,21.4528]
[1780322763041,37.21,71693.89,8.7,0.29347,0.00015,21.40398]
[1780322765108,37.21,71691.26,8.7,0.29308,0.00015,21.39004]
[1780322765460,37.21,71691.65,8.7,0.29315,0.00015,21.39234]
[1780322766940,37.21,71691.81,8.7,0.29317,0.00015,21.39319]
[1780322767024,37.21,71691.81,8.7,0.29317,0.00015,21.39319]
[1780322767055,37.21,71691.81,8.7,0.29317,0.00015,21.39319]
[1780322767195,37.21,71691.81,8.7,0.29317,0.00015,21.39319]
[1780322767415,37.21,71692.94,8.7,0.29334,0.00015,21.39931]
[1780322769154,37.21,71699.06,8.7,0.29426,0.00015,21.43195]
[1780322769371,37.21,71697.75,8.7,0.29406,0.00015,21.42506]
[1780322770432,37.21,71691.01,8.7,0.29306,0.00015,21.38926]
[1780322771038,37.21,71674.21,8.7,0.29057,0.00015,21.29942]
[1780322771345,37.21,71674.21,8.7,0.29057,0.00015,21.29942]
[1780322771701,37.21,71674.21,8.7,0.29057,0.00015,21.29942]
[1780322772351,37.21,71668.85,8.7,0.28978,0.00015,21.2707]
[1780322772513,37.21,71668.85,8.7,0.28978,0.00015,21.2707]
[1780322772656,37.21,71668.85,8.7,0.28978,0.00015,21.2707]
[1780322772991,37.21,71668.85,8.7,0.28978,0.00015,21.2707]
[1780322773014,37.21,71659.36,8.7,0.28838,0.00015,21.21931]
[1780322774091,37.21,71659.36,8.7,0.28838,0.00015,21.21931]
[1780322774144,37.21,71659.36,8.7,0.28838,0.00015,21.21931]
[1780322775298,37.21,71652.06,8.7,0.2873,0.00015,21.17963]
[1780322775623,37.21,71652.06,8.7,0.2873,0.00015,21.17963]
[1780322775836,37.21,71652.06,8.7,0.2873,0.00015,21.17963]
[1780322776035,37.21,71651.52,8.7,0.28722,0.00015,21.17669]
[1780322777108,37.21,71651.52,8.7,0.28722,0.00015,21.17669]
[1780322777174,37.21,71642.01,8.7,0.28581,0.00015,21.12454]
[1780322777278,37.21,71642.01,8.7,0.28581,0.00015,21.12454]
[1780322777441,37.21,71642.01,8.7,0.28581,0.00015,21.12454]
[1780322777695,37.21,71642.01,8.7,0.28581,0.00015,21.12454]
[1780322777757,37.21,71642.01,8.7,0.28581,0.00015,21.12454]
[1780322777898,37.21,71642.01,8.7,0.28581,0.00015,21.12454]
[1780322782457,37.2,71642.93,8.7,0.28591,0.00015,21.12812]
[1780322782557,37.2,71642.93,8.7,0.28591,0.00015,21.12812]
[1780322782638,37.2,71642.93,8.7,0.28591,0.00015,21.12812]
[1780322783094,37.2,71653.71,8.7,0.28749,0.00015,21.18659]
[1780322786906,37.2,71659.06,8.7,0.28828,0.00015,21.21563]
[1780322790473,37.2,71652.51,8.7,0.28731,0.00015,21.17999]
[1780322791198,37.2,71652.51,8.7,0.28731,0.00015,21.17999]
[1780322791254,37.2,71645.31,8.7,0.28621,0.00015,21.13688]
[1780322791779,37.2,71645.31,8.7,0.28621,0.00015,21.13688]
[1780322792037,37.2,71645.31,8.7,0.28621,0.00015,21.13688]
[1780322792157,37.2,71633.23,8.7,0.28444,0.00015,21.07077]
[1780322792460,37.2,71633.23,8.7,0.28444,0.00015,21.07077]
[1780322792524,37.2,71633.23,8.7,0.28444,0.00015,21.07077]
[1780322792705,37.2,71633.23,8.7,0.28444,0.00015,21.07077]
[1780322793044,37.2,71633.23,8.7,0.28444,0.00015,21.07077]
[1780322793471,37.2,71627.29,8.7,0.28356,0.00015,21.03783]
[1780322793573,37.2,71627.29,8.7,0.28356,0.00015,21.03783]
[1780322796185,37.2,71614.35,8.7,0.28165,0.00015,20.96577]
[1780322796593,37.2,71614.35,8.7,0.28165,0.00015,20.96577]
[1780322798489,37.19,71611.72,8.7,0.28125,0.00015,20.95088]
[1780322799056,37.19,71611.72,8.7,0.28125,0.00015,20.95088]
[1780322799731,37.19,71613.27,8.7,0.28148,0.00015,20.95934]
[1780322802581,37.19,71608.82,8.7,0.28082,0.00015,20.93428]
[1780322802607,37.19,71608.82,8.7,0.28082,0.00015,20.93428]
[1780322802878,37.19,71608.82,8.7,0.28082,0.00015,20.93428]
[1780322803024,37.19,71608.82,8.7,0.28082,0.00015,20.93428]
[1780322803043,37.19,71608.82,8.7,0.28082,0.00015,20.93428]
[1780322803184,37.19,71608.82,8.7,0.28082,0.00015,20.93428]
[1780322803234,37.19,71593.51,8.7,0.27858,0.00015,20.84886]
[1780322803463,37.19,71593.51,8.7,0.27858,0.00015,20.84886]
[1780322804274,37.19,71593.51,8.7,0.27858,0.00015,20.84886]
[1780322805309,37.19,71589.51,8.7,0.278,0.00015,20.82634]
[1780322806243,37.19,71595.42,8.7,0.27886,0.00015,20.8594]
[1780322806340,37.19,71595.42,8.7,0.27886,0.00015,20.8594]
[1780322808439,37.19,71603.95,8.7,0.28009,0.00015,20.90678]
[1780322808820,37.19,71603.95,8.7,0.28009,0.00015,20.90678]
[1780322811822,37.19,71596.8,8.7,0.27905,0.00015,20.86667]
[1780322812211,37.19,71596.8,8.7,0.27905,0.00015,20.86667]
[1780322816172,37.19,71593.31,8.7,0.27853,0.00015,20.84703]
[1780322816918,37.19,71594.58,8.7,0.27872,0.00015,20.85409]
[1780322817480,37.19,71595.04,8.7,0.27878,0.00015,20.85662]
[1780322820324,37.19,71592.43,8.7,0.2784,0.00015,20.84194]
[1780322820346,37.19,71592.43,8.7,0.2784,0.00015,20.84194]
[1780322820357,37.19,71592.43,8.7,0.2784,0.00015,20.84194]
[1780322820505,37.19,71592.25,8.7,0.27837,0.00015,20.84089]
[1780322820895,37.19,71592.25,8.7,0.27837,0.00015,20.84089]
[1780322821699,37.19,71592.25,8.7,0.27837,0.00015,20.84089]
[1780322822057,37.19,71592.25,8.7,0.27837,0.00015,20.84089]
[1780322822441,37.19,71588.43,8.7,0.27782,0.00015,20.81947]
[1780322822495,37.19,71588.43,8.7,0.27782,0.00015,20.81947]
[1780322822574,37.19,71588.43,8.7,0.27782,0.00015,20.81947]
[1780322822879,37.19,71588.43,8.7,0.27782,0.00015,20.81947]
[1780322823152,37.19,71588.43,8.7,0.27782,0.00015,20.81947]
[1780322828412,37.19,71587.43,8.7,0.27767,0.00015,20.81382]
[1780322831193,37.19,71586.87,8.7,0.27759,0.00015,20.81067]
[1780322831296,37.19,71586.87,8.7,0.27759,0.00015,20.81067]
[1780322831365,37.19,71586.87,8.7,0.27759,0.00015,20.81067]
[1780322831806,37.19,71585.52,8.7,0.27739,0.00015,20.80309]
[1780322832271,37.19,71585.52,8.7,0.27739,0.00015,20.80309]
[1780322832335,37.19,71585.52,8.7,0.27739,0.00015,20.80309]
[1780322832272,37.19,71573.32,8.7,0.27563,0.00014,20.73443]
[1780322832409,37.19,71573.32,8.7,0.27563,0.00014,20.73443]
[1780322832671,37.19,71573.32,8.7,0.27563,0.00014,20.73443]
[1780322832726,37.19,71573.32,8.7,0.27563,0.00014,20.73443]
[1780322832944,37.19,71573.32,8.7,0.27563,0.00014,20.73443]
[1780322833070,37.19,71573.32,8.7,0.27563,0.00014,20.73443]
[1780322833167,37.19,71560.92,8.7,0.27384,0.00014,20.66435]
[1780322834033,37.19,71560.92,8.7,0.27384,0.00014,20.66435]
[1780322834244,37.19,71560.92,8.7,0.27384,0.00014,20.66435]
[1780322834262,37.19,71560.92,8.7,0.27384,0.00014,20.66435]
[1780322834457,37.19,71560.92,8.7,0.27384,0.00014,20.66435]
[1780322834643,37.19,71564.07,8.7,0.27429,0.00014,20.68234]
[1780322834745,37.19,71564.07,8.7,0.27429,0.00014,20.68234]
[1780322835288,37.19,71553.02,8.7,0.2727,0.00014,20.61972]
[1780322835626,37.19,71553.02,8.7,0.2727,0.00014,20.61972]
[1780322836267,37.19,71553.02,8.7,0.2727,0.00014,20.61972]
[1780322836328,37.19,71546.06,8.7,0.27171,0.00014,20.58039]
[1780322836972,37.19,71546.06,8.7,0.27171,0.00014,20.58039]
[1780322837272,37.19,71538.11,8.7,0.27057,0.00014,20.53494]
[1780322838335,37.19,71538.11,8.7,0.27057,0.00014,20.53494]
[1780322838366,37.19,71538.11,8.7,0.27057,0.00014,20.53494]
[1780322838567,37.19,71537.31,8.7,0.27047,0.00014,20.53076]
[1780322838951,37.19,71537.31,8.7,0.27047,0.00014,20.53076]
[1780322838957,37.19,71537.31,8.7,0.27047,0.00014,20.53076]
[1780322839144,37.19,71537.31,8.7,0.27047,0.00014,20.53076]
[1780322839236,37.19,71528.79,8.7,0.26924,0.00014,20.48188]
[1780322841501,37.19,71527.16,8.7,0.26901,0.00014,20.4724]
[1780322843099,37.19,71526.41,8.7,0.2689,0.00014,20.46804]
[1780322843499,37.19,71531.57,8.7,0.26965,0.00014,20.49796]
[1780322844126,37.19,71531.57,8.7,0.26965,0.00014,20.49796]
[1780322844540,37.19,71534.32,8.7,0.27004,0.00014,20.51367]
[1780322845621,37.19,71531.21,8.7,0.2696,0.00014,20.49604]
[1780322847693,37.19,71536.56,8.7,0.27038,0.00014,20.52717]
[1780322848905,37.2,71538.63,8.7,0.27068,0.00014,20.53922]
[1780322849355,37.2,71538.63,8.7,0.27068,0.00014,20.53922]
[1780322849359,37.2,71550.33,8.7,0.27237,0.00014,20.60631]
[1780322849501,37.2,71550.33,8.7,0.27237,0.00014,20.60631]
[1780322849596,37.2,71550.33,8.7,0.27237,0.00014,20.60631]
[1780322850207,37.2,71550.33,8.7,0.27237,0.00014,20.60631]
[1780322850356,37.2,71550.33,8.7,0.27237,0.00014,20.60631]
[1780322850378,37.2,71561.61,8.7,0.27399,0.00014,20.67045]
[1780322850567,37.2,71561.61,8.7,0.27399,0.00014,20.67045]
[1780322851089,37.2,71561.61,8.7,0.27399,0.00014,20.67045]
[1780322851108,37.2,71561.61,8.7,0.27399,0.00014,20.67045]
[1780322851143,37.2,71576.06,8.7,0.27606,0.00014,20.7485]
[1780322851913,37.2,71576.06,8.7,0.27606,0.00014,20.7485]
[1780322854856,37.2,71570.52,8.7,0.27525,0.00014,20.71717]
[1780322858583,37.2,71577.78,8.7,0.2763,0.00014,20.75805]
[1780322858613,37.2,71577.78,8.7,0.2763,0.00014,20.75805]
[1780322858844,37.2,71577.78,8.7,0.2763,0.00014,20.75805]
[1780322858983,37.2,71577.78,8.7,0.2763,0.00014,20.75805]
[1780322859043,37.2,71577.78,8.7,0.2763,0.00014,20.75805]
[1780322859975,37.2,71570.54,8.7,0.27525,0.00014,20.71719]
[1780322860076,37.2,71555.37,8.7,0.27306,0.00014,20.63124]
[1780322863084,37.2,71554.75,8.7,0.27298,0.00014,20.62789]
[1780322863663,37.2,71548.81,8.7,0.27213,0.00014,20.59417]
[1780322864709,37.2,71533.04,8.7,0.26987,0.00014,20.50429]
[1780322866243,37.2,71533.04,8.7,0.26987,0.00014,20.50429]
[1780322866386,37.2,71533.04,8.7,0.26987,0.00014,20.50429]
[1780322867002,37.2,71531.16,8.7,0.26961,0.00014,20.49372]
[1780322869139,37.2,71531.81,8.7,0.26971,0.00014,20.49791]
[1780322869298,37.2,71531.81,8.7,0.26971,0.00014,20.49791]
[1780322869744,37.2,71541.62,8.7,0.27113,0.00014,20.55452]
[1780322874213,37.21,71543.23,8.7,0.27137,0.00014,20.56417]
[1780322874245,37.21,71543.23,8.7,0.27137,0.00014,20.56417]
[1780322874820,37.21,71544.49,8.7,0.27156,0.00014,20.57166]
[1780322875138,37.21,71553.52,8.7,0.27286,0.00014,20.62309]
[1780322875527,37.21,71553.52,8.7,0.27286,0.00014,20.62309]
[1780322875786,37.21,71565.04,8.7,0.27452,0.00014,20.68852]
[1780322876993,37.21,71565.04,8.7,0.27452,0.00014,20.68852]
[1780322878544,37.21,71557.39,8.7,0.27342,0.00014,20.64524]
[1780322880385,37.21,71557.89,8.7,0.2735,0.00014,20.64815]
[1780322880827,37.21,71557.59,8.7,0.27345,0.00014,20.64651]
[1780322881090,37.21,71569.97,8.7,0.27524,0.00014,20.71666]
[1780322881713,37.21,71569.97,8.7,0.27524,0.00014,20.71666]
[1780322881818,37.21,71569.97,8.7,0.27524,0.00014,20.71666]
[1780322881898,37.21,71569.97,8.7,0.27524,0.00014,20.71666]
[1780322882041,37.21,71569.97,8.7,0.27524,0.00014,20.71666]
[1780322882189,37.21,71569.97,8.7,0.27524,0.00014,20.71666]
[1780322882208,37.21,71569.97,8.7,0.27524,0.00014,20.71666]
[1780322883146,37.21,71572.29,8.7,0.27558,0.00014,20.72975]
[1780322884810,37.21,71563.93,8.7,0.27437,0.00014,20.68254]
[1780322886310,37.21,71562.29,8.7,0.27413,0.00014,20.67325]
[1780322889032,37.21,71566.14,8.7,0.27469,0.00014,20.69516]
[1780322889867,37.21,71562.53,8.7,0.27417,0.00014,20.67475]
[1780322890797,37.21,71562.37,8.7,0.27415,0.00014,20.67389]
[1780322893857,37.21,71555.87,8.7,0.27322,0.00014,20.63717]
[1780322898303,37.21,71553.24,8.7,0.27285,0.00014,20.62259]
[1780322898389,37.21,71553.24,8.7,0.27285,0.00014,20.62259]
[1780322898422,37.21,71553.24,8.7,0.27285,0.00014,20.62259]
[1780322899084,37.21,71552.72,8.7,0.27278,0.00014,20.61982]
[1780322899146,37.21,71567.38,8.7,0.27489,0.00014,20.70292]
[1780322899605,37.21,71567.38,8.7,0.27489,0.00014,20.70292]
[1780322899642,37.21,71567.38,8.7,0.27489,0.00014,20.70292]
[1780322903445,37.21,71561.72,8.7,0.27408,0.00014,20.67099]
[1780322904119,37.21,71562.42,8.7,0.27418,0.00014,20.67499]
[1780322908306,37.22,71559.89,8.7,0.27382,0.00014,20.66083]
[1780322909763,37.22,71554.94,8.7,0.27311,0.00014,20.63286]
[1780322915072,37.22,71563.43,8.7,0.27431,0.00014,20.67769]
[1780322915939,37.22,71563.43,8.7,0.27431,0.00014,20.67769]
[1780322916799,37.22,71569.28,8.7,0.27516,0.00014,20.7108]
[1780322920873,37.22,71576.16,8.7,0.27615,0.00014,20.74955]
[1780322921114,37.22,71592.03,8.7,0.27846,0.00015,20.83855]
[1780322921583,37.22,71592.03,8.7,0.27846,0.00015,20.83855]
[1780322921765,37.22,71592.03,8.7,0.27846,0.00015,20.83855]
[1780322922276,37.22,71592.03,8.7,0.27846,0.00015,20.83855]
[1780322922287,37.22,71592.03,8.7,0.27846,0.00015,20.83855]
[1780322922433,37.22,71622.01,8.7,0.28282,0.00015,21.00469]
[1780322922574,37.22,71622.01,8.7,0.28282,0.00015,21.00469]
[1780322922797,37.22,71622.01,8.7,0.28282,0.00015,21.00469]
[1780322922847,37.22,71622.01,8.7,0.28282,0.00015,21.00469]
[1780322923013,37.22,71622.01,8.7,0.28282,0.00015,21.00469]
[1780322923924,37.22,71622.27,8.7,0.28286,0.00015,21.00612]
[1780322924299,37.22,71622.27,8.7,0.28286,0.00015,21.00612]
[1780322924577,37.21,71624.71,8.7,0.28321,0.00015,21.01936]
[1780322924636,37.21,71624.71,8.7,0.28321,0.00015,21.01936]
[1780322924680,37.21,71624.71,8.7,0.28321,0.00015,21.01936]
[1780322925187,37.21,71624.71,8.7,0.28321,0.00015,21.01936]
[1780322925281,37.21,71624.71,8.7,0.28321,0.00015,21.01936]
[1780322925515,37.21,71624.71,8.7,0.28321,0.00015,21.01936]
[1780322925677,37.21,71622.34,8.7,0.28286,0.00015,21.00608]
[1780322928165,37.21,71631.16,8.7,0.28413,0.00015,21.05398]
[1780322928692,37.21,71631.16,8.7,0.28413,0.00015,21.05398]
[1780322929667,37.21,71636.6,8.7,0.28492,0.00015,21.08357]
[1780322929780,37.21,71636.6,8.7,0.28492,0.00015,21.08357]
[1780322929832,37.21,71636.6,8.7,0.28492,0.00015,21.08357]
[1780322930099,37.21,71636.6,8.7,0.28492,0.00015,21.08357]
[1780322930240,37.21,71636.6,8.7,0.28492,0.00015,21.08357]
[1780322930336,37.21,71644.95,8.7,0.28614,0.00015,21.12895]
[1780322930893,37.21,71644.95,8.7,0.28614,0.00015,21.12895]
[1780322931369,37.21,71644.95,8.7,0.28614,0.00015,21.12895]
[1780322932483,37.21,71650.28,8.7,0.28692,0.00015,21.15767]
[1780322933763,37.21,71649.59,8.7,0.28681,0.00015,21.15388]
[1780322937164,37.2,71653.35,8.7,0.28737,0.00015,21.17423]
[1780322938724,37.2,71656.72,8.7,0.28786,0.00015,21.19244]
[1780322942170,37.2,71654.92,8.7,0.28759,0.00015,21.18251]
[1780322942204,37.2,71654.92,8.7,0.28759,0.00015,21.18251]
[1780322942277,37.2,71652.62,8.7,0.28725,0.00015,21.16995]
[1780322942698,37.2,71652.62,8.7,0.28725,0.00015,21.16995]
[1780322943098,37.2,71652.62,8.7,0.28725,0.00015,21.16995]
[1780322943283,37.2,71644.1,8.7,0.28598,0.00015,21.12315]
[1780322945685,37.2,71638.07,8.7,0.28508,0.00015,21.0895]
[1780322945696,37.2,71638.07,8.7,0.28508,0.00015,21.0895]
[1780322945737,37.2,71638.07,8.7,0.28508,0.00015,21.0895]
[1780322946174,37.2,71638.07,8.7,0.28508,0.00015,21.0895]
[1780322946193,37.2,71638.07,8.7,0.28508,0.00015,21.0895]
[1780322946450,37.2,71638.07,8.7,0.28508,0.00015,21.0895]
[1780322946470,37.2,71638.07,8.7,0.28508,0.00015,21.0895]
[1780322952348,37.19,71636.96,8.7,0.28486,0.00015,21.08152]
[1780322953355,37.19,71627.31,8.7,0.28344,0.00015,21.02825]
[1780322954616,37.19,71627.1,8.7,0.2834,0.00015,21.02681]
[1780322955259,37.19,71627.1,8.7,0.2834,0.00015,21.02681]
[1780322956142,37.18,71625.5,8.7,0.28316,0.00015,21.01776]
[1780322956145,37.18,71625.5,8.7,0.28316,0.00015,21.01776]
[1780322956818,37.18,71622.91,8.7,0.28277,0.00015,21.00324]
[1780322956897,37.18,71622.91,8.7,0.28277,0.00015,21.00324]
[1780322957725,37.18,71623.8,8.7,0.28289,0.00015,21.00773]
[1780322959611,37.18,71623.15,8.7,0.28279,0.00015,21.00393]
[1780322961826,37.18,71620.9,8.7,0.28244,0.00015,20.99092]
[1780322967381,37.17,71620.25,8.7,0.28232,0.00015,20.98638]
[1780322972490,37.16,71630.96,8.7,0.28383,0.00015,21.04052]
[1780322973926,37.16,71626.53,8.7,0.28317,0.00015,21.01587]
[1780322974504,37.16,71614.92,8.7,0.28146,0.00015,20.95143]
[1780322979542,37.16,71621.26,8.7,0.28237,0.00015,20.98583]
[1780322981732,37.16,71616.84,8.7,0.28171,0.00015,20.961]
[1780322982563,37.16,71598.7,8.7,0.27906,0.00015,20.85988]
[1780322982817,37.16,71598.7,8.7,0.27906,0.00015,20.85988]
[1780322985584,37.16,71613.54,8.7,0.28122,0.00015,20.9423]
[1780322987598,37.15,71602.46,8.7,0.27959,0.00015,20.88035]
[1780322988118,37.15,71602.46,8.7,0.27959,0.00015,20.88035]
[1780322988561,37.15,71602.46,8.7,0.27959,0.00015,20.88035]
[1780322988671,37.15,71595.97,8.7,0.27865,0.00015,20.844]
[1780322989536,37.15,71595.97,8.7,0.27865,0.00015,20.844]
[1780322989612,37.15,71586.55,8.7,0.27727,0.00015,20.79112]
[1780322989915,37.15,71586.55,8.7,0.27727,0.00015,20.79112]
[1780322990020,37.15,71586.55,8.7,0.27727,0.00015,20.79112]
[1780322990581,37.15,71586.55,8.7,0.27727,0.00015,20.79112]
[1780322991309,37.15,71576.33,8.7,0.27579,0.00014,20.73356]
[1780322992123,37.15,71576.33,8.7,0.27579,0.00014,20.73356]
[1780322994398,37.15,71580.95,8.7,0.27646,0.00015,20.7597]
[1780322994689,37.15,71583.18,8.7,0.27679,0.00015,20.77228]
[1780322995855,37.15,71589.48,8.7,0.2777,0.00015,20.8077]
[1780322995904,37.15,71589.48,8.7,0.2777,0.00015,20.8077]
[1780323001816,37.15,71591.09,8.7,0.27793,0.00015,20.81662]
[1780323001933,37.15,71591.09,8.7,0.27793,0.00015,20.81662]
[1780323002005,37.15,71591.09,8.7,0.27793,0.00015,20.81662]
[1780323002007,37.15,71591.09,8.7,0.27793,0.00015,20.81662]
[1780323002049,37.15,71591.09,8.7,0.27793,0.00015,20.81662]
[1780323002702,37.15,71591.34,8.7,0.27797,0.00015,20.81796]
[1780323002707,37.15,71580.3,8.7,0.27637,0.00015,20.7559]
[1780323006416,37.15,71582.36,8.7,0.27667,0.00015,20.76756]
[1780323008244,37.15,71589.26,8.7,0.27767,0.00015,20.80636]
[1780323011751,37.15,71586.14,8.7,0.27721,0.00015,20.78882]
[1780323012181,37.15,71586.14,8.7,0.27721,0.00015,20.78882]
[1780323012777,37.15,71595.37,8.7,0.27856,0.00015,20.84059]
[1780323014819,37.15,71588.49,8.7,0.27756,0.00015,20.80197]
[1780323015073,37.15,71588.49,8.7,0.27756,0.00015,20.80197]
[1780323015078,37.15,71588.49,8.7,0.27756,0.00015,20.80197]
[1780323015219,37.15,71588.49,8.7,0.27756,0.00015,20.80197]
[1780323016645,37.15,71582.76,8.7,0.27672,0.00015,20.76974]
[1780323015798,37.15,71575.23,8.7,0.27563,0.00014,20.72731]
[1780323016774,37.15,71575.23,8.7,0.27563,0.00014,20.72731]
[1780323017162,37.15,71575.23,8.7,0.27563,0.00014,20.72731]
[1780323017239,37.15,71575.23,8.7,0.27563,0.00014,20.72731]
[1780323017379,37.15,71575.23,8.7,0.27563,0.00014,20.72731]
[1780323017445,37.15,71570.22,8.7,0.27491,0.00014,20.69905]
[1780323017959,37.15,71570.22,8.7,0.27491,0.00014,20.69905]
[1780323018522,37.15,71557.47,8.7,0.27306,0.00014,20.62663]
[1780323020992,37.15,71558.2,8.7,0.27317,0.00014,20.6308]
[1780323021922,37.15,71560.88,8.7,0.27356,0.00014,20.64604]
[1780323021950,37.15,71560.88,8.7,0.27356,0.00014,20.64604]
[1780323024525,37.15,71565.86,8.7,0.27427,0.00014,20.67423]
[1780323025885,37.15,71567.15,8.7,0.27446,0.00014,20.68146]
[1780323026486,37.15,71567.15,8.7,0.27446,0.00014,20.68146]
[1780323026593,37.15,71567.15,8.7,0.27446,0.00014,20.68146]
[1780323026936,37.15,71563.66,8.7,0.27395,0.00014,20.66158]
[1780323027276,37.15,71554.95,8.7,0.27269,0.00014,20.61205]
[1780323027854,37.15,71554.95,8.7,0.27269,0.00014,20.61205]
[1780323030783,37.15,71555.84,8.7,0.27283,0.00014,20.61733]
[1780323031050,37.15,71555.84,8.7,0.27283,0.00014,20.61733]
[1780323031143,37.15,71555.84,8.7,0.27283,0.00014,20.61733]
[1780323031225,37.15,71555.84,8.7,0.27283,0.00014,20.61733]
[1780323031734,37.15,71551.77,8.7,0.27222,0.00014,20.59062]
[1780323032330,37.15,71538.19,8.7,0.27026,0.00014,20.51277]
[1780323032867,37.15,71538.19,8.7,0.27026,0.00014,20.51277]
[1780323034437,37.15,71538.4,8.7,0.27026,0.00014,20.51306]
[1780323039131,37.15,71539.25,8.7,0.27037,0.00014,20.51748]
[1780323039726,37.15,71537.53,8.7,0.27012,0.00014,20.50751]
[1780323040053,37.15,71537.53,8.7,0.27012,0.00014,20.50751]
[1780323040073,37.15,71537.53,8.7,0.27012,0.00014,20.50751]
[1780323040916,37.15,71532.87,8.7,0.26945,0.00014,20.48066]
[1780323042777,37.14,71528.64,8.7,0.26884,0.00014,20.45619]
[1780323047615,37.14,71536.13,8.7,0.26991,0.00014,20.49908]
[1780323047964,37.14,71536.13,8.7,0.26991,0.00014,20.49908]
[1780323048316,37.14,71536.13,8.7,0.26991,0.00014,20.49908]
[1780323048616,37.14,71536.13,8.7,0.26991,0.00014,20.49908]
[1780323049044,37.14,71532.91,8.7,0.26945,0.00014,20.48035]
[1780323049567,37.14,71532.91,8.7,0.26945,0.00014,20.48035]
[1780323049620,37.14,71532.91,8.7,0.26945,0.00014,20.48035]
[1780323049969,37.14,71527.58,8.7,0.26868,0.00014,20.44964]
[1780323052385,37.14,71523.47,8.7,0.26809,0.00014,20.42592]
[1780323052481,37.14,71523.47,8.7,0.26809,0.00014,20.42592]
[1780323052622,37.14,71523.47,8.7,0.26809,0.00014,20.42592]
[1780323057738,37.14,71515.93,8.7,0.26702,0.00014,20.38246]
[1780323060904,37.14,71516.84,8.7,0.26715,0.00014,20.38782]
[1780323061031,37.14,71516.84,8.7,0.26715,0.00014,20.38782]
[1780323061258,37.14,71516.84,8.7,0.26715,0.00014,20.38782]
[1780323061380,37.14,71516.84,8.7,0.26715,0.00014,20.38782]
[1780323061637,37.14,71509.11,8.7,0.26605,0.00014,20.34304]
[1780323062177,37.14,71509.11,8.7,0.26605,0.00014,20.34304]
[1780323062635,37.14,71525.96,8.7,0.26845,0.00014,20.44051]
[1780323065109,37.14,71523.09,8.7,0.26804,0.00014,20.42392]
[1780323065318,37.14,71523.09,8.7,0.26804,0.00014,20.42392]
[1780323065367,37.14,71511.68,8.7,0.26641,0.00014,20.3579]
[1780323066305,37.14,71511.68,8.7,0.26641,0.00014,20.3579]
[1780323066960,37.14,71506.5,8.7,0.26568,0.00014,20.32788]
[1780323067421,37.14,71506.5,8.7,0.26568,0.00014,20.32788]
[1780323068279,37.14,71507.15,8.7,0.26577,0.00014,20.33174]
[1780323070529,37.14,71504.83,8.7,0.26544,0.00014,20.31843]
[1780323070977,37.15,71503.96,8.7,0.26533,0.00014,20.31356]
[1780323071588,37.15,71503.96,8.7,0.26533,0.00014,20.31356]
[1780323071704,37.15,71504.64,8.7,0.26543,0.00014,20.31761]
[1780323071816,37.15,71504.64,8.7,0.26543,0.00014,20.31761]
[1780323071825,37.15,71504.64,8.7,0.26543,0.00014,20.31761]
[1780323072028,37.15,71504.64,8.7,0.26543,0.00014,20.31761]
[1780323072343,37.15,71504.64,8.7,0.26543,0.00014,20.31761]
[1780323072354,37.15,71496.59,8.7,0.26428,0.00014,20.27073]
[1780323073744,37.15,71494.98,8.7,0.26405,0.00014,20.26147]
[1780323073980,37.15,71494.98,8.7,0.26405,0.00014,20.26147]
[1780323074006,37.15,71494.98,8.7,0.26405,0.00014,20.26147]
[1780323074078,37.15,71494.98,8.7,0.26405,0.00014,20.26147]
[1780323074328,37.15,71494.98,8.7,0.26405,0.00014,20.26147]
[1780323074632,37.15,71477.16,8.7,0.26153,0.00014,20.15711]
[1780323074862,37.15,71477.16,8.7,0.26153,0.00014,20.15711]
[1780323074929,37.15,71477.16,8.7,0.26153,0.00014,20.15711]
[1780323075636,37.15,71491.98,8.7,0.26363,0.00014,20.24413]
[1780323078167,37.15,71495.24,8.7,0.2641,0.00014,20.26333]
[1780323081558,37.15,71494.23,8.7,0.26396,0.00014,20.2577]
[1780323081726,37.15,71497.96,8.7,0.2645,0.00014,20.27951]
[1780323082556,37.15,71507.97,8.7,0.26592,0.00014,20.33774]
[1780323084109,37.15,71511.89,8.7,0.26648,0.00014,20.36056]
[1780323084491,37.15,71511.89,8.7,0.26648,0.00014,20.36056]
[1780323084513,37.15,71511.89,8.7,0.26648,0.00014,20.36056]
[1780323086528,37.15,71521.95,8.7,0.26792,0.00014,20.41884]
[1780323087159,37.15,71525.68,8.7,0.26845,0.00014,20.44032]
[1780323088768,37.15,71524.68,8.7,0.26831,0.00014,20.43453]
[1780323094513,37.15,71522.61,8.7,0.26798,0.00014,20.41889]
[1780323096741,37.15,71514.64,8.7,0.26684,0.00014,20.37278]
[1780323096854,37.15,71509.7,8.7,0.26614,0.00014,20.34413]
[1780323097971,37.15,71504.25,8.7,0.26536,0.00014,20.31258]
[1780323098184,37.15,71504.25,8.7,0.26536,0.00014,20.31258]
[1780323100474,37.15,71501.15,8.7,0.26493,0.00014,20.29464]
[1780323100696,37.15,71498.33,8.7,0.26453,0.00014,20.27844]
[1780323100765,37.15,71498.33,8.7,0.26453,0.00014,20.27844]
[1780323100818,37.15,71498.33,8.7,0.26453,0.00014,20.27844]
[1780323104640,37.15,71488.71,8.7,0.26317,0.00014,20.22241]
[1780323105933,37.15,71498.02,8.7,0.2645,0.00014,20.27698]
[1780323109715,37.15,71491.15,8.7,0.26353,0.00014,20.23711]
[1780323109679,37.15,71481.85,8.7,0.26221,0.00014,20.18287]
[1780323110248,37.15,71481.85,8.7,0.26221,0.00014,20.18287]
[1780323115642,37.16,71479.5,8.7,0.2619,0.00014,20.16997]
[1780323119587,37.16,71476.67,8.7,0.26152,0.00014,20.15386]
[1780323119764,37.16,71476.67,8.7,0.26152,0.00014,20.15386]
[1780323119792,37.16,71476.67,8.7,0.26152,0.00014,20.15386]
[1780323119958,37.16,71474.3,8.7,0.26119,0.00014,20.14029]
[1780323119996,37.16,71474.3,8.7,0.26119,0.00014,20.14029]
[1780323120186,37.16,71474.3,8.7,0.26119,0.00014,20.14029]
[1780323120433,37.16,71474.3,8.7,0.26119,0.00014,20.14029]
[1780323120709,37.16,71474.3,8.7,0.26119,0.00014,20.14029]
[1780323120733,37.16,71448.13,8.7,0.25751,0.00014,19.98572]
[1780323120844,37.16,71448.13,8.7,0.25751,0.00014,19.98572]
[1780323120936,37.16,71448.13,8.7,0.25751,0.00014,19.98572]
[1780323121070,37.16,71448.13,8.7,0.25751,0.00014,19.98572]
[1780323121230,37.16,71448.13,8.7,0.25751,0.00014,19.98572]
[1780323121377,37.16,71448.13,8.7,0.25751,0.00014,19.98572]
[1780323121789,37.16,71450.99,8.7,0.25791,0.00014,20.00289]
[1780323121801,37.16,71450.99,8.7,0.25791,0.00014,20.00289]
[1780323122210,37.16,71450.99,8.7,0.25791,0.00014,20.00289]
[1780323122248,37.16,71450.99,8.7,0.25791,0.00014,20.00289]
[1780323122616,37.16,71450.99,8.7,0.25791,0.00014,20.00289]
[1780323122689,37.16,71450.99,8.7,0.25791,0.00014,20.00289]
[1780323122672,37.16,71451.34,8.7,0.25797,0.00014,20.00524]
[1780323123136,37.16,71451.34,8.7,0.25797,0.00014,20.00524]
[1780323123676,37.16,71451.34,8.7,0.25797,0.00014,20.00524]
[1780323123954,37.16,71451.34,8.7,0.25797,0.00014,20.00524]
[1780323123960,37.16,71451.34,8.7,0.25797,0.00014,20.00524]
[1780323123601,37.17,71467.78,8.7,0.2603,0.00014,20.10306]
[1780323124787,37.17,71467.78,8.7,0.2603,0.00014,20.10306]
[1780323124805,37.17,71470.04,8.7,0.26062,0.00014,20.11637]
[1780323125026,37.17,71470.04,8.7,0.26062,0.00014,20.11637]
[1780323125085,37.17,71470.04,8.7,0.26062,0.00014,20.11637]
[1780323125228,37.17,71470.04,8.7,0.26062,0.00014,20.11637]
[1780323125455,37.17,71470.04,8.7,0.26062,0.00014,20.11637]
[1780323125580,37.17,71470.04,8.7,0.26062,0.00014,20.11637]
[1780323125709,37.17,71470.04,8.7,0.26062,0.00014,20.11637]
[1780323125809,37.17,71470.04,8.7,0.26062,0.00014,20.11637]
[1780323125961,37.17,71465.0,8.7,0.25993,0.00014,20.08742]
[1780323126033,37.17,71465.0,8.7,0.25993,0.00014,20.08742]
[1780323126187,37.17,71465.0,8.7,0.25993,0.00014,20.08742]
[1780323126415,37.17,71465.0,8.7,0.25993,0.00014,20.08742]
[1780323126783,37.17,71465.0,8.7,0.25993,0.00014,20.08742]
[1780323127165,37.17,71470.43,8.7,0.26069,0.00014,20.11941]
[1780323127653,37.17,71470.43,8.7,0.26069,0.00014,20.11941]
[1780323127695,37.17,71470.43,8.7,0.26069,0.00014,20.11941]
[1780323127783,37.17,71493.45,8.7,0.26396,0.00014,20.25459]
[1780323128383,37.17,71493.45,8.7,0.26396,0.00014,20.25459]
[1780323128701,37.17,71493.45,8.7,0.26396,0.00014,20.25459]
[1780323128686,37.17,71499.33,8.7,0.26479,0.00014,20.28886]
[1780323129405,37.17,71499.33,8.7,0.26479,0.00014,20.28886]
[1780323129820,37.17,71499.37,8.7,0.2648,0.00014,20.28938]
[1780323130547,37.17,71499.37,8.7,0.2648,0.00014,20.28938]
[1780323130591,37.17,71499.37,8.7,0.2648,0.00014,20.28938]
[1780323130690,37.17,71503.11,8.7,0.26534,0.00014,20.31114]
[1780323131178,37.17,71503.11,8.7,0.26534,0.00014,20.31114]
[1780323131696,37.18,71506.27,8.7,0.2658,0.00014,20.3301]
[1780323132346,37.18,71506.27,8.7,0.2658,0.00014,20.3301]
[1780323133424,37.18,71500.27,8.7,0.26495,0.00014,20.29531]
[1780323133903,37.18,71500.42,8.7,0.26497,0.00014,20.2963]
[1780323134177,37.18,71500.42,8.7,0.26497,0.00014,20.2963]
[1780323134717,37.18,71487.9,8.7,0.2632,0.00014,20.22341]
[1780323135635,37.18,71487.9,8.7,0.2632,0.00014,20.22341]
[1780323135724,37.18,71505.49,8.7,0.2657,0.00014,20.32608]
[1780323136412,37.18,71505.49,8.7,0.2657,0.00014,20.32608]
[1780323138411,37.18,71502.66,8.7,0.26531,0.00014,20.30982]
[1780323139813,37.18,71502.26,8.7,0.26525,0.00014,20.3076]
[1780323139881,37.18,71508.91,8.7,0.2662,0.00014,20.34631]
[1780323140455,37.18,71508.91,8.7,0.2662,0.00014,20.34631]
[1780323141020,37.18,71512.09,8.7,0.26666,0.00014,20.36481]
[1780323141320,37.18,71512.09,8.7,0.26666,0.00014,20.36481]
[1780323143563,37.18,71504.19,8.7,0.26553,0.00014,20.3191]
[1780323145421,37.18,71509.13,8.7,0.26624,0.00014,20.34798]
[1780323146468,37.18,71509.22,8.7,0.26626,0.00014,20.34857]
[1780323146715,37.18,71509.22,8.7,0.26626,0.00014,20.34857]
[1780323151837,37.18,71505.9,8.7,0.26577,0.00014,20.32623]
[1780323154926,37.19,71508.1,8.7,0.26609,0.00014,20.33925]
[1780323155673,37.19,71508.1,8.7,0.26609,0.00014,20.33925]
[1780323155760,37.19,71508.1,8.7,0.26609,0.00014,20.33925]
[1780323155824,37.19,71504.86,8.7,0.26563,0.00014,20.32054]
[1780323156132,37.19,71504.86,8.7,0.26563,0.00014,20.32054]
[1780323156568,37.19,71484.81,8.7,0.26279,0.00014,20.20383]
[1780323157250,37.19,71484.81,8.7,0.26279,0.00014,20.20383]
[1780323157350,37.19,71484.81,8.7,0.26279,0.00014,20.20383]
[1780323162199,37.19,71475.98,8.7,0.26156,0.00014,20.15293]
[1780323165232,37.19,71484.81,8.7,0.26282,0.00014,20.20503]
[1780323168785,37.19,71487.49,8.7,0.26321,0.00014,20.2211]
[1780323169804,37.19,71487.55,8.7,0.26322,0.00014,20.22166]
[1780323169714,37.19,71478.27,8.7,0.26191,0.00014,20.16745]
[1780323169903,37.19,71478.27,8.7,0.26191,0.00014,20.16745]
[1780323175081,37.2,71472.13,8.7,0.26107,0.00014,20.1323]
[1780323177327,37.2,71483.03,8.7,0.26262,0.00014,20.19674]
[1780323180612,37.2,71480.32,8.7,0.26224,0.00014,20.18113]
[1780323181024,37.2,71480.95,8.7,0.26234,0.00014,20.18495]
[1780323182421,37.2,71480.92,8.7,0.26234,0.00014,20.18491]
[1780323183228,37.2,71482.46,8.7,0.26256,0.00014,20.19405]
[1780323183329,37.2,71482.46,8.7,0.26256,0.00014,20.19405]
[1780323183513,37.2,71482.46,8.7,0.26256,0.00014,20.19405]
[1780323183741,37.2,71482.46,8.7,0.26256,0.00014,20.19405]
[1780323183850,37.2,71491.43,8.7,0.26383,0.00014,20.24656]
[1780323184402,37.2,71491.43,8.7,0.26383,0.00014,20.24656]
[1780323185079,37.2,71481.95,8.7,0.26249,0.00014,20.19125]
[1780323187150,37.21,71482.77,8.7,0.26261,0.00014,20.19623]
[1780323188942,37.21,71482.69,8.7,0.26261,0.00014,20.196]
[1780323188945,37.21,71482.69,8.7,0.26261,0.00014,20.196]
[1780323189030,37.21,71482.69,8.7,0.26261,0.00014,20.196]
[1780323189218,37.21,71482.69,8.7,0.26261,0.00014,20.196]
[1780323189580,37.21,71482.69,8.7,0.26261,0.00014,20.196]
[1780323189668,37.21,71492.0,8.7,0.26393,0.00014,20.25048]
[1780323190526,37.21,71502.52,8.7,0.26542,0.00014,20.31181]
[1780323193284,37.21,71503.93,8.7,0.26563,0.00014,20.32014]
[1780323193489,37.21,71503.93,8.7,0.26563,0.00014,20.32014]
[1780323193610,37.21,71503.93,8.7,0.26563,0.00014,20.32014]
[1780323193683,37.21,71506.84,8.7,0.26604,0.00014,20.33708]
[1780323194197,37.21,71506.84,8.7,0.26604,0.00014,20.33708]
[1780323194459,37.21,71506.84,8.7,0.26604,0.00014,20.33708]
[1780323194745,37.21,71506.84,8.7,0.26604,0.00014,20.33708]
[1780323194803,37.21,71490.43,8.7,0.26371,0.00014,20.24164]
[1780323195430,37.21,71504.25,8.7,0.26568,0.00014,20.32218]
[1780323198352,37.21,71515.63,8.7,0.2673,0.00014,20.38819]
[1780323202933,37.21,71515.95,8.7,0.26735,0.00014,20.39004]
[1780323202975,37.21,71515.95,8.7,0.26735,0.00014,20.39004]
[1780323203272,37.21,71515.95,8.7,0.26735,0.00014,20.39004]
[1780323208651,37.21,71508.26,8.7,0.26625,0.00014,20.34563]
[1780323213865,37.21,71507.47,8.7,0.26612,0.00014,20.33757]
[1780323219901,37.21,71512.93,8.7,0.2669,0.00014,20.36934]
[1780323222134,37.21,71505.06,8.7,0.26578,0.00014,20.32387]
[1780323227393,37.21,71514.11,8.7,0.26708,0.00014,20.37668]
[1780323228583,37.21,71514.11,8.7,0.26708,0.00014,20.37668]
[1780323229407,37.21,71524.38,8.7,0.26855,0.00014,20.43592]
[1780323232525,37.21,71528.15,8.7,0.26909,0.00014,20.45751]
[1780323232628,37.21,71528.15,8.7,0.26909,0.00014,20.45751]
[1780323232654,37.21,71528.15,8.7,0.26909,0.00014,20.45751]
[1780323232666,37.21,71528.15,8.7,0.26909,0.00014,20.45751]
[1780323232832,37.21,71528.15,8.7,0.26909,0.00014,20.45751]
[1780323234023,37.21,71535.8,8.7,0.27016,0.00014,20.50063]
[1780323234117,37.21,71535.8,8.7,0.27016,0.00014,20.50063]
[1780323239625,37.21,71539.89,8.7,0.27073,0.00014,20.52343]
[1780323239703,37.21,71539.89,8.7,0.27073,0.00014,20.52343]
[1780323239762,37.21,71539.89,8.7,0.27073,0.00014,20.52343]
[1780323239864,37.21,71539.89,8.7,0.27073,0.00014,20.52343]
[1780323240108,37.21,71538.23,8.7,0.27049,0.00014,20.5138]
[1780323240607,37.21,71538.23,8.7,0.27049,0.00014,20.5138]
[1780323240618,37.21,71538.23,8.7,0.27049,0.00014,20.5138]
[1780323240677,37.21,71538.23,8.7,0.27049,0.00014,20.5138]
[1780323241491,37.2,71526.74,8.7,0.26884,0.00014,20.44763]
[1780323246526,37.2,71537.37,8.7,0.27035,0.00014,20.50824]
[1780323248752,37.2,71538.5,8.7,0.27051,0.00014,20.5146]
[1780323248765,37.2,71538.5,8.7,0.27051,0.00014,20.5146]
[1780323249352,37.2,71537.17,8.7,0.27032,0.00014,20.50686]
[1780323249437,37.2,71537.17,8.7,0.27032,0.00014,20.50686]
[1780323249547,37.2,71545.36,8.7,0.27149,0.00014,20.55358]
[1780323251031,37.2,71547.33,8.7,0.27177,0.00014,20.56466]
[1780323251326,37.2,71547.33,8.7,0.27177,0.00014,20.56466]
[1780323251337,37.2,71547.33,8.7,0.27177,0.00014,20.56466]
[1780323251527,37.2,71547.33,8.7,0.27177,0.00014,20.56466]
[1780323251948,37.2,71547.33,8.7,0.27177,0.00014,20.56466]
[1780323252119,37.2,71553.22,8.7,0.27261,0.00014,20.59804]
[1780323252259,37.2,71553.22,8.7,0.27261,0.00014,20.59804]
[1780323252344,37.2,71553.22,8.7,0.27261,0.00014,20.59804]
[1780323252750,37.2,71553.22,8.7,0.27261,0.00014,20.59804]
[1780323252841,37.2,71560.24,8.7,0.27362,0.00014,20.63773]
[1780323253303,37.2,71560.24,8.7,0.27362,0.00014,20.63773]
[1780323253356,37.2,71560.24,8.7,0.27362,0.00014,20.63773]
[1780323253444,37.2,71560.24,8.7,0.27362,0.00014,20.63773]
[1780323253489,37.2,71560.24,8.7,0.27362,0.00014,20.63773]
[1780323253568,37.2,71560.24,8.7,0.27362,0.00014,20.63773]
[1780323253797,37.2,71560.24,8.7,0.27362,0.00014,20.63773]
[1780323253863,37.2,71560.24,8.7,0.27362,0.00014,20.63773]
[1780323253937,37.2,71560.24,8.7,0.27362,0.00014,20.63773]
[1780323254257,37.2,71564.98,8.7,0.27431,0.00014,20.66471]
[1780323254306,37.2,71564.98,8.7,0.27431,0.00014,20.66471]
[1780323254415,37.2,71564.98,8.7,0.27431,0.00014,20.66471]
[1780323254498,37.2,71564.98,8.7,0.27431,0.00014,20.66471]
[1780323254936,37.2,71564.98,8.7,0.27431,0.00014,20.66471]
[1780323254885,37.2,71574.07,8.7,0.27562,0.00014,20.71617]
[1780323255612,37.2,71574.07,8.7,0.27562,0.00014,20.71617]
[1780323255907,37.2,71574.07,8.7,0.27562,0.00014,20.71617]
[1780323256483,37.2,71573.58,8.7,0.27555,0.00014,20.71345]
[1780323258776,37.2,71571.47,8.7,0.27525,0.00014,20.70161]
[1780323260689,37.2,71575.48,8.7,0.27583,0.00014,20.72433]
[1780323261701,37.2,71574.48,8.7,0.27569,0.00014,20.71873]
[1780323267681,37.2,71575.21,8.7,0.2758,0.00014,20.72315]
[1780323269752,37.2,71573.09,8.7,0.2755,0.00014,20.71123]
[1780323269793,37.2,71573.09,8.7,0.2755,0.00014,20.71123]
[1780323269797,37.2,71573.09,8.7,0.2755,0.00014,20.71123]
[1780323269844,37.2,71573.09,8.7,0.2755,0.00014,20.71123]
[1780323269862,37.2,71573.09,8.7,0.2755,0.00014,20.71123]
[1780323269902,37.2,71568.05,8.7,0.27477,0.00014,20.68281]
[1780323270218,37.2,71568.05,8.7,0.27477,0.00014,20.68281]
[1780323270789,37.2,71568.05,8.7,0.27477,0.00014,20.68281]
[1780323270805,37.2,71568.05,8.7,0.27477,0.00014,20.68281]
[1780323270869,37.2,71558.47,8.7,0.27338,0.00014,20.62851]
[1780323273689,37.2,71563.61,8.7,0.2741,0.00014,20.65408]
[1780323273727,37.2,71575.6,8.7,0.27583,0.00014,20.72183]
[1780323274038,37.2,71575.6,8.7,0.27583,0.00014,20.72183]
[1780323274208,37.2,71575.6,8.7,0.27583,0.00014,20.72183]
[1780323275612,37.2,71575.85,8.7,0.27587,0.00014,20.72317]
[1780323275719,37.2,71575.85,8.7,0.27587,0.00014,20.72317]
[1780323276749,37.2,71571.55,8.7,0.27524,0.00014,20.69885]
[1780323277494,37.2,71571.42,8.7,0.27522,0.00014,20.69807]
[1780323277647,37.2,71571.42,8.7,0.27522,0.00014,20.69807]
[1780323278209,37.2,71568.97,8.7,0.27487,0.00014,20.68418]
[1780323278359,37.2,71568.97,8.7,0.27487,0.00014,20.68418]
[1780323279556,37.2,71566.01,8.7,0.27444,0.00014,20.66741]
[1780323280207,37.2,71566.99,8.7,0.27458,0.00014,20.67294]
[1780323280846,37.2,71566.99,8.7,0.27458,0.00014,20.67294]
[1780323286556,37.2,71571.6,8.7,0.27524,0.00014,20.69881]
[1780323288160,37.2,71568.85,8.7,0.27484,0.00014,20.6832]
[1780323289270,37.2,71565.76,8.7,0.2744,0.00014,20.66569]
[1780323289986,37.2,71565.76,8.7,0.2744,0.00014,20.66569]
[1780323292011,37.2,71557.75,8.7,0.27323,0.00014,20.6198]
[1780323292205,37.2,71557.75,8.7,0.27323,0.00014,20.6198]
[1780323292334,37.2,71557.75,8.7,0.27323,0.00014,20.6198]
[1780323292432,37.2,71557.75,8.7,0.27323,0.00014,20.6198]
[1780323292685,37.2,71557.75,8.7,0.27323,0.00014,20.6198]
[1780323292865,37.2,71570.3,8.7,0.27503,0.00014,20.69069]
[1780323294069,37.2,71572.84,8.7,0.2754,0.00014,20.7051]
[1780323294582,37.2,71572.84,8.7,0.2754,0.00014,20.7051]
[1780323294600,37.2,71572.84,8.7,0.2754,0.00014,20.7051]
[1780323294662,37.2,71572.84,8.7,0.2754,0.00014,20.7051]
[1780323294687,37.2,71572.84,8.7,0.2754,0.00014,20.7051]
[1780323294880,37.2,71566.69,8.7,0.27452,0.00014,20.6704]
[1780323295865,37.2,71566.69,8.7,0.27452,0.00014,20.6704]
[1780323298163,37.2,71562.08,8.7,0.27384,0.00014,20.64377]
[1780323300180,37.19,71560.95,8.7,0.27367,0.00014,20.6372]
[1780323300489,37.19,71560.95,8.7,0.27367,0.00014,20.6372]
[1780323301212,37.19,71553.65,8.7,0.27262,0.00014,20.59574]
[1780323301917,37.19,71553.65,8.7,0.27262,0.00014,20.59574]
[1780323302051,37.19,71553.65,8.7,0.27262,0.00014,20.59574]
[1780323301950,37.19,71540.44,8.7,0.27071,0.00014,20.52016]
[1780323302761,37.19,71540.44,8.7,0.27071,0.00014,20.52016]
[1780323302944,37.19,71531.78,8.7,0.26946,0.00014,20.47039]
[1780323303643,37.19,71531.78,8.7,0.26946,0.00014,20.47039]
[1780323308987,37.19,71531.87,8.7,0.26947,0.00014,20.47044]
[1780323309120,37.19,71531.87,8.7,0.26947,0.00014,20.47044]
[1780323309484,37.19,71531.87,8.7,0.26947,0.00014,20.47044]
[1780323309913,37.19,71531.87,8.7,0.26947,0.00014,20.47044]
[1780323309993,37.19,71519.29,8.7,0.26766,0.00014,20.39794]
[1780323311634,37.19,71516.04,8.7,0.2672,0.00014,20.37917]
[1780323312391,37.19,71510.51,8.7,0.26641,0.00014,20.3472]
[1780323312881,37.19,71510.51,8.7,0.26641,0.00014,20.3472]
[1780323313186,37.19,71506.66,8.7,0.26586,0.00014,20.32494]
[1780323313907,37.19,71506.66,8.7,0.26587,0.00014,20.32502]
[1780323314957,37.19,71506.66,8.7,0.26587,0.00014,20.32502]
[1780323316600,37.19,71499.02,8.7,0.26478,0.00014,20.28071]
[1780323317845,37.19,71499.68,8.7,0.26488,0.00014,20.28459]
[1780323318027,37.19,71498.01,8.7,0.26464,0.00014,20.27493]
[1780323318938,37.19,71498.01,8.7,0.26464,0.00014,20.27493]
[1780323318991,37.19,71502.97,8.7,0.26535,0.00014,20.30387]
[1780323320850,37.19,71492.37,8.7,0.26385,0.00014,20.2423]
[1780323326591,37.19,71492.4,8.7,0.26386,0.00014,20.24282]
[1780323327691,37.2,71491.53,8.7,0.26374,0.00014,20.23792]
[1780323327739,37.2,71491.53,8.7,0.26374,0.00014,20.23792]
[1780323328760,37.2,71485.47,8.7,0.26288,0.00014,20.20261]
[1780323332308,37.2,71489.42,8.7,0.26342,0.00014,20.22238]
[1780323338175,37.2,71491.61,8.7,0.26375,0.00014,20.23572]
[1780323341199,37.2,71486.17,8.7,0.26298,0.00014,20.2042]
[1780323341221,37.2,71486.17,8.7,0.26298,0.00014,20.2042]
[1780323347260,37.2,71494.08,8.7,0.26412,0.00014,20.25098]
[1780323351133,37.2,71493.84,8.7,0.26409,0.00014,20.24976]
[1780323355149,37.21,71488.34,8.7,0.26332,0.00014,20.21803]
[1780323356037,37.21,71488.34,8.7,0.26332,0.00014,20.21803]
[1780323355316,37.21,71474.88,8.7,0.26142,0.00014,20.13924]
[1780323356176,37.21,71474.88,8.7,0.26142,0.00014,20.13924]
[1780323356578,37.21,71474.88,8.7,0.26142,0.00014,20.13924]
[1780323356596,37.21,71474.88,8.7,0.26142,0.00014,20.13924]
[1780323356610,37.21,71474.88,8.7,0.26142,0.00014,20.13924]
[1780323356895,37.21,71474.88,8.7,0.26142,0.00014,20.13924]
[1780323356910,37.21,71468.25,8.7,0.26049,0.00014,20.10056]
[1780323359656,37.21,71461.29,8.7,0.25952,0.00014,20.05988]
[1780323359861,37.21,71461.29,8.7,0.25952,0.00014,20.05988]
[1780323360047,37.21,71461.29,8.7,0.25952,0.00014,20.05988]
[1780323360363,37.21,71460.66,8.7,0.25943,0.00014,20.05634]
[1780323361072,37.21,71460.66,8.7,0.25943,0.00014,20.05634]
[1780323360452,37.21,71448.12,8.7,0.25768,0.00014,19.9824]
[1780323361570,37.21,71448.12,8.7,0.25768,0.00014,19.9824]
[1780323361579,37.21,71448.12,8.7,0.25768,0.00014,19.9824]
[1780323361630,37.21,71448.12,8.7,0.25768,0.00014,19.9824]
[1780323361761,37.21,71448.12,8.7,0.25768,0.00014,19.9824]
[1780323361826,37.21,71448.12,8.7,0.25768,0.00014,19.9824]
[1780323361892,37.21,71448.12,8.7,0.25768,0.00014,19.9824]
[1780323361960,37.21,71439.03,8.7,0.25641,0.00014,19.92872]
[1780323362753,37.21,71439.03,8.7,0.25641,0.00014,19.92872]
[1780323362893,37.21,71439.03,8.7,0.25641,0.00014,19.92872]
[1780323362993,37.21,71438.2,8.7,0.2563,0.00014,19.92411]
[1780323363342,37.21,71438.2,8.7,0.2563,0.00014,19.92411]
[1780323363985,37.21,71438.2,8.7,0.2563,0.00014,19.92411]
[1780323364206,37.21,71433.39,8.7,0.25563,0.00014,19.89573]
[1780323364333,37.21,71433.39,8.7,0.25563,0.00014,19.89573]
[1780323364698,37.21,71433.39,8.7,0.25563,0.00014,19.89573]
[1780323366189,37.22,71427.48,8.7,0.25482,0.00014,19.86106]
[1780323368207,37.22,71428.29,8.7,0.25495,0.00014,19.86651]
[1780323368844,37.22,71428.29,8.7,0.25495,0.00014,19.86651]
[1780323370138,37.22,71422.36,8.7,0.25414,0.00014,19.83173]
[1780323370437,37.22,71432.72,8.7,0.25559,0.00014,19.89385]
[1780323372275,37.22,71433.4,8.7,0.25569,0.00014,19.89817]
[1780323374106,37.23,71435.89,8.7,0.25605,0.00014,19.9135]
[1780323374210,37.23,71435.89,8.7,0.25605,0.00014,19.9135]
[1780323374706,37.23,71435.89,8.7,0.25605,0.00014,19.9135]
[1780323374725,37.23,71435.89,8.7,0.25605,0.00014,19.9135]
[1780323374958,37.23,71447.76,8.7,0.25772,0.00014,19.98417]
[1780323375187,37.23,71447.76,8.7,0.25772,0.00014,19.98417]
[1780323376940,37.23,71453.15,8.7,0.25848,0.00014,20.01631]
[1780323381215,37.23,71455.24,8.7,0.2588,0.00014,20.0297]
[1780323384435,37.23,71443.59,8.7,0.25719,0.00014,19.96149]
[1780323384610,37.23,71443.59,8.7,0.25719,0.00014,19.96149]
[1780323384820,37.24,71441.04,8.7,0.25684,0.00014,19.94665]
[1780323385760,37.24,71441.04,8.7,0.25684,0.00014,19.94665]
[1780323385896,37.24,71441.04,8.7,0.25684,0.00014,19.94665]
[1780323385907,37.24,71441.04,8.7,0.25684,0.00014,19.94665]
[1780323385997,37.24,71431.16,8.7,0.25546,0.00014,19.88815]
[1780323390129,37.24,71425.95,8.7,0.25477,0.00014,19.85828]
[1780323391350,37.24,71427.85,8.7,0.25504,0.00014,19.86992]
[1780323391562,37.24,71427.85,8.7,0.25504,0.00014,19.86992]
[1780323391878,37.24,71434.6,8.7,0.25596,0.00014,19.90672]
[1780323393883,37.25,71441.1,8.7,0.25688,0.00014,19.94565]
[1780323393967,37.25,71439.74,8.7,0.25669,0.00014,19.93788]
[1780323394133,37.25,71439.74,8.7,0.25669,0.00014,19.93788]
[1780323394612,37.25,71430.74,8.7,0.25544,0.00014,19.88463]
[1780323397034,37.25,71431.82,8.7,0.2556,0.00014,19.89133]
[1780323397109,37.25,71435.84,8.7,0.25617,0.00014,19.9155]
[1780323397543,37.25,71435.84,8.7,0.25617,0.00014,19.9155]
[1780323398098,37.25,71448.04,8.7,0.25788,0.00014,19.98815]
[1780323398242,37.25,71448.04,8.7,0.25788,0.00014,19.98815]
[1780323398974,37.25,71448.04,8.7,0.25788,0.00014,19.98815]
[1780323399074,37.25,71459.91,8.7,0.25955,0.00014,20.05846]
[1780323399579,37.25,71459.91,8.7,0.25955,0.00014,20.05846]
[1780323399601,37.25,71459.91,8.7,0.25955,0.00014,20.05846]
[1780323399624,37.25,71459.91,8.7,0.25955,0.00014,20.05846]
[1780323399769,37.25,71459.91,8.7,0.25955,0.00014,20.05846]
[1780323399843,37.25,71459.91,8.7,0.25955,0.00014,20.05846]
[1780323400000,37.25,71459.91,8.7,0.25955,0.00014,20.05846]
[1780323400079,37.25,71465.54,8.7,0.26035,0.00014,20.09176]
[1780323400273,37.25,71465.54,8.7,0.26035,0.00014,20.09176]
[1780323401067,37.25,71480.46,8.7,0.26246,0.00014,20.17942]
[1780323402791,37.25,71476.25,8.7,0.26187,0.00014,20.15493]
[1780323403101,37.25,71476.25,8.7,0.26187,0.00014,20.15493]
[1780323403433,37.26,71480.58,8.7,0.26248,0.00014,20.18041]
[1780323403638,37.26,71480.58,8.7,0.26248,0.00014,20.18041]
[1780323403676,37.26,71480.58,8.7,0.26248,0.00014,20.18041]
[1780323403716,37.26,71540.56,8.7,0.27103,0.00014,20.52692]
[1780323404170,37.26,71540.56,8.7,0.27103,0.00014,20.52692]
[1780323404566,37.26,71540.56,8.7,0.27103,0.00014,20.52692]
[1780323404594,37.26,71540.56,8.7,0.27103,0.00014,20.52692]
[1780323404697,37.26,71540.56,8.7,0.27103,0.00014,20.52692]
[1780323404753,37.26,71540.56,8.7,0.27103,0.00014,20.52692]
[1780323404900,37.26,71540.56,8.7,0.27103,0.00014,20.52692]
[1780323405100,37.25,71571.29,8.7,0.27545,0.00014,20.70116]
[1780323405468,37.25,71571.29,8.7,0.27545,0.00014,20.70116]
[1780323405536,37.25,71571.29,8.7,0.27545,0.00014,20.70116]
[1780323405628,37.25,71571.29,8.7,0.27545,0.00014,20.70116]
[1780323405653,37.25,71571.29,8.7,0.27545,0.00014,20.70116]
[1780323405777,37.25,71571.29,8.7,0.27545,0.00014,20.70116]
[1780323405949,37.25,71571.29,8.7,0.27545,0.00014,20.70116]
[1780323405965,37.25,71562.48,8.7,0.27417,0.00014,20.65112]
[1780323406224,37.25,71562.48,8.7,0.27417,0.00014,20.65112]
[1780323406267,37.25,71562.48,8.7,0.27417,0.00014,20.65112]
[1780323406532,37.25,71562.48,8.7,0.27417,0.00014,20.65112]
[1780323406815,37.25,71562.48,8.7,0.27417,0.00014,20.65112]
[1780323407207,37.25,71559.37,8.7,0.27373,0.00014,20.63363]
[1780323407575,37.25,71559.37,8.7,0.27373,0.00014,20.63363]
[1780323407803,37.25,71559.37,8.7,0.27373,0.00014,20.63363]
[1780323407819,37.25,71559.37,8.7,0.27373,0.00014,20.63363]
[1780323408076,37.25,71559.37,8.7,0.27373,0.00014,20.63363]
[1780323408223,37.25,71557.12,8.7,0.2734,0.00014,20.62101]
[1780323408317,37.25,71557.12,8.7,0.2734,0.00014,20.62101]
[1780323408331,37.25,71557.12,8.7,0.2734,0.00014,20.62101]
[1780323408767,37.25,71557.12,8.7,0.2734,0.00014,20.62101]
[1780323408822,37.25,71557.12,8.7,0.2734,0.00014,20.62101]
[1780323408974,37.25,71557.12,8.7,0.2734,0.00014,20.62101]
[1780323409076,37.26,71573.69,8.7,0.2758,0.00014,20.71475]
[1780323409245,37.26,71573.69,8.7,0.2758,0.00014,20.71475]
[1780323409622,37.26,71573.69,8.7,0.2758,0.00014,20.71475]
[1780323410309,37.26,71573.69,8.7,0.2758,0.00014,20.71475]
[1780323410713,37.25,71570.15,8.7,0.27523,0.00014,20.69277]
[1780323410810,37.25,71570.15,8.7,0.27523,0.00014,20.69277]
[1780323410840,37.25,71570.15,8.7,0.27523,0.00014,20.69277]
[1780323410973,37.25,71570.15,8.7,0.27523,0.00014,20.69277]
[1780323411130,37.24,71595.32,8.7,0.27888,0.00015,20.83378]
[1780323411472,37.24,71595.32,8.7,0.27888,0.00015,20.83378]
[1780323411752,37.24,71595.32,8.7,0.27888,0.00015,20.83378]
[1780323411773,37.24,71595.32,8.7,0.27888,0.00015,20.83378]
[1780323411922,37.24,71595.32,8.7,0.27888,0.00015,20.83378]
[1780323412662,37.24,71589.83,8.7,0.27808,0.00015,20.80304]
[1780323412831,37.24,71589.83,8.7,0.27808,0.00015,20.80304]
[1780323412925,37.24,71589.83,8.7,0.27808,0.00015,20.80304]
[1780323412950,37.24,71577.01,8.7,0.27621,0.00014,20.73066]
[1780323413309,37.24,71577.01,8.7,0.27621,0.00014,20.73066]
[1780323413513,37.24,71577.01,8.7,0.27621,0.00014,20.73066]
[1780323413517,37.24,71577.01,8.7,0.27621,0.00014,20.73066]
[1780323414076,37.24,71577.01,8.7,0.27621,0.00014,20.73066]
[1780323414512,37.24,71581.76,8.7,0.2769,0.00014,20.75758]
[1780323414865,37.24,71581.76,8.7,0.2769,0.00014,20.75758]
[1780323415014,37.24,71567.76,8.7,0.27487,0.00014,20.6787]
[1780323415229,37.24,71567.76,8.7,0.27487,0.00014,20.6787]
[1780323415392,37.24,71567.76,8.7,0.27487,0.00014,20.6787]
[1780323415698,37.24,71567.76,8.7,0.27487,0.00014,20.6787]
[1780323416208,37.24,71570.19,8.7,0.27522,0.00014,20.69232]
[1780323416389,37.24,71570.19,8.7,0.27522,0.00014,20.69232]
[1780323416813,37.24,71570.19,8.7,0.27522,0.00014,20.69232]
[1780323416832,37.24,71570.19,8.7,0.27522,0.00014,20.69232]
[1780323417124,37.24,71578.78,8.7,0.27646,0.00014,20.74062]
[1780323417396,37.24,71578.78,8.7,0.27646,0.00014,20.74062]
[1780323417422,37.24,71578.78,8.7,0.27646,0.00014,20.74062]
[1780323417666,37.24,71578.78,8.7,0.27646,0.00014,20.74062]
[1780323417675,37.24,71578.78,8.7,0.27646,0.00014,20.74062]
[1780323417845,37.24,71578.78,8.7,0.27646,0.00014,20.74062]
[1780323417987,37.24,71578.78,8.7,0.27646,0.00014,20.74062]
[1780323418096,37.24,71578.78,8.7,0.27646,0.00014,20.74062]
[1780323418144,37.24,71578.78,8.7,0.27646,0.00014,20.74062]
[1780323418157,37.23,71586.57,8.7,0.2775,0.00015,20.78094]
[1780323418191,37.23,71586.57,8.7,0.2775,0.00015,20.78094]
[1780323418426,37.23,71586.57,8.7,0.2775,0.00015,20.78094]
[1780323418973,37.23,71586.57,8.7,0.2775,0.00015,20.78094]
[1780323418982,37.23,71586.57,8.7,0.2775,0.00015,20.78094]
[1780323419053,37.22,71596.93,8.7,0.279,0.00015,20.83865]
[1780323420305,37.22,71601.14,8.7,0.27961,0.00015,20.86204]
[1780323421540,37.22,71604.17,8.7,0.28005,0.00015,20.87879]
[1780323423225,37.22,71599.69,8.7,0.27939,0.00015,20.85362]
[1780323423318,37.22,71599.69,8.7,0.27939,0.00015,20.85362]
[1780323423633,37.22,71599.69,8.7,0.27939,0.00015,20.85362]
[1780323423653,37.22,71599.69,8.7,0.27939,0.00015,20.85362]
[1780323423718,37.22,71599.69,8.7,0.27939,0.00015,20.85362]
[1780323423876,37.22,71599.69,8.7,0.27939,0.00015,20.85362]
[1780323424034,37.22,71599.69,8.7,0.27939,0.00015,20.85362]
[1780323424044,37.22,71599.69,8.7,0.27939,0.00015,20.85362]
[1780323424061,37.22,71599.69,8.7,0.27939,0.00015,20.85362]
[1780323424081,37.22,71581.75,8.7,0.27678,0.00015,20.75314]
[1780323424524,37.22,71581.75,8.7,0.27678,0.00015,20.75314]
[1780323424753,37.22,71581.75,8.7,0.27678,0.00015,20.75314]
[1780323425152,37.22,71581.75,8.7,0.27678,0.00015,20.75314]
[1780323424925,37.21,71566.59,8.7,0.27449,0.00014,20.6642]
[1780323425208,37.21,71566.59,8.7,0.27449,0.00014,20.6642]
[1780323425499,37.21,71566.59,8.7,0.27449,0.00014,20.6642]
[1780323425569,37.21,71566.59,8.7,0.27449,0.00014,20.6642]
[1780323425667,37.21,71566.59,8.7,0.27449,0.00014,20.6642]
[1780323425697,37.21,71566.59,8.7,0.27449,0.00014,20.6642]
[1780323426122,37.21,71566.59,8.7,0.27449,0.00014,20.6642]
[1780323426127,37.21,71566.59,8.7,0.27449,0.00014,20.6642]
[1780323426338,37.19,71564.02,8.7,0.27405,0.00014,20.64709]
[1780323426600,37.19,71564.02,8.7,0.27405,0.00014,20.64709]
[1780323426853,37.19,71564.02,8.7,0.27405,0.00014,20.64709]
[1780323427103,37.19,71564.02,8.7,0.27405,0.00014,20.64709]
[1780323426938,37.19,71553.11,8.7,0.27247,0.00014,20.58487]
[1780323427405,37.19,71553.11,8.7,0.27247,0.00014,20.58487]
[1780323427414,37.19,71553.11,8.7,0.27247,0.00014,20.58487]
[1780323428421,37.19,71548.36,8.7,0.27178,0.00014,20.55762]
[1780323428694,37.19,71548.36,8.7,0.27178,0.00014,20.55762]
[1780323428741,37.19,71548.36,8.7,0.27178,0.00014,20.55762]
[1780323429051,37.19,71548.36,8.7,0.27178,0.00014,20.55762]
[1780323429269,37.19,71545.98,8.7,0.27143,0.00014,20.54388]
[1780323430063,37.19,71545.98,8.7,0.27143,0.00014,20.54388]
[1780323430115,37.19,71559.18,8.7,0.27333,0.00014,20.61892]
[1780323430392,37.19,71559.18,8.7,0.27333,0.00014,20.61892]
[1780323430880,37.19,71559.18,8.7,0.27333,0.00014,20.61892]
[1780323431591,37.19,71565.1,8.7,0.27418,0.00014,20.65229]
[1780323435158,37.18,71562.31,8.7,0.2737,0.00014,20.63359]
[1780323435177,37.18,71562.31,8.7,0.2737,0.00014,20.63359]
[1780323435292,37.17,71561.29,8.7,0.27355,0.00014,20.62757]
[1780323436011,37.17,71545.66,8.7,0.27129,0.00014,20.5383]
[1780323436840,37.17,71545.66,8.7,0.27129,0.00014,20.5383]
[1780323436884,37.17,71545.66,8.7,0.27129,0.00014,20.5383]
[1780323437150,37.17,71537.59,8.7,0.27013,0.00014,20.49197]
[1780323437205,37.17,71537.59,8.7,0.27013,0.00014,20.49197]
[1780323438637,37.17,71533.22,8.7,0.2695,0.00014,20.46681]
[1780323438849,37.17,71533.22,8.7,0.2695,0.00014,20.46681]
[1780323438952,37.17,71533.22,8.7,0.2695,0.00014,20.46681]
[1780323439582,37.17,71533.1,8.7,0.26948,0.00014,20.46606]
[1780323439646,37.17,71533.1,8.7,0.26948,0.00014,20.46606]
[1780323440623,37.17,71533.47,8.7,0.26953,0.00014,20.46813]
[1780323440807,37.17,71533.47,8.7,0.26953,0.00014,20.46813]
[1780323440913,37.17,71533.47,8.7,0.26953,0.00014,20.46813]
[1780323440916,37.17,71533.47,8.7,0.26953,0.00014,20.46813]
[1780323441244,37.17,71537.14,8.7,0.27005,0.00014,20.48915]
[1780323441563,37.17,71537.14,8.7,0.27005,0.00014,20.48915]
[1780323441588,37.17,71537.14,8.7,0.27005,0.00014,20.48915]
[1780323441667,37.17,71537.14,8.7,0.27005,0.00014,20.48915]
[1780323441846,37.17,71537.14,8.7,0.27005,0.00014,20.48915]
[1780323441859,37.17,71537.14,8.7,0.27005,0.00014,20.48915]
[1780323441898,37.17,71537.14,8.7,0.27005,0.00014,20.48915]
[1780323443357,37.17,71551.67,8.7,0.27214,0.00014,20.57207]
[1780323443536,37.17,71551.67,8.7,0.27214,0.00014,20.57207]
[1780323443565,37.17,71551.67,8.7,0.27214,0.00014,20.57207]
[1780323445075,37.17,71565.24,8.7,0.27409,0.00014,20.64891]
[1780323445318,37.17,71565.24,8.7,0.27409,0.00014,20.64891]
[1780323445864,37.17,71565.24,8.7,0.27409,0.00014,20.64891]
[1780323445909,37.17,71565.24,8.7,0.27409,0.00014,20.64891]
[1780323446082,37.17,71574.7,8.7,0.27545,0.00014,20.70222]
[1780323450854,37.16,71575.63,8.7,0.27556,0.00014,20.70641]
[1780323450957,37.16,71575.63,8.7,0.27556,0.00014,20.70641]
[1780323451089,37.16,71575.63,8.7,0.27556,0.00014,20.70641]
[1780323451117,37.16,71586.12,8.7,0.27705,0.00015,20.76163]
[1780323451515,37.16,71586.12,8.7,0.27705,0.00015,20.76163]
[1780323451534,37.16,71586.12,8.7,0.27705,0.00015,20.76163]
[1780323451678,37.16,71586.12,8.7,0.27705,0.00015,20.76163]
[1780323452123,37.16,71592.88,8.7,0.27802,0.00015,20.79926]
[1780323452479,37.16,71592.88,8.7,0.27802,0.00015,20.79926]
[1780323452546,37.16,71592.88,8.7,0.27802,0.00015,20.79926]
[1780323452626,37.16,71592.88,8.7,0.27802,0.00015,20.79926]
[1780323452679,37.16,71592.88,8.7,0.27802,0.00015,20.79926]
[1780323452830,37.16,71592.88,8.7,0.27802,0.00015,20.79926]
[1780323453141,37.16,71592.88,8.7,0.27802,0.00015,20.79926]
[1780323453526,37.16,71589.68,8.7,0.27756,0.00015,20.7813]
[1780323454138,37.16,71584.06,8.7,0.27673,0.00015,20.74937]
[1780323454261,37.16,71584.06,8.7,0.27673,0.00015,20.74937]
[1780323454497,37.16,71584.06,8.7,0.27673,0.00015,20.74937]
[1780323455150,37.16,71584.06,8.7,0.27673,0.00015,20.74937]
[1780323456629,37.16,71580.78,8.7,0.27624,0.00015,20.7303]
[1780323457823,37.15,71581.76,8.7,0.27637,0.00015,20.73553]
[1780323457894,37.15,71581.76,8.7,0.27637,0.00015,20.73553]
[1780323457898,37.15,71581.76,8.7,0.27637,0.00015,20.73553]
[1780323458208,37.15,71577.41,8.7,0.27573,0.00015,20.7107]
[1780323460207,37.15,71575.09,8.7,0.27539,0.00014,20.69733]
[1780323460213,37.15,71580.01,8.7,0.2761,0.00015,20.72485]
[1780323460869,37.15,71580.01,8.7,0.2761,0.00015,20.72485]
[1780323460979,37.15,71580.01,8.7,0.2761,0.00015,20.72485]
[1780323461417,37.15,71579.44,8.7,0.27601,0.00015,20.72135]
[1780323462202,37.15,71579.44,8.7,0.27601,0.00015,20.72135]
[1780323462234,37.15,71581.69,8.7,0.27632,0.00015,20.73376]
[1780323462969,37.15,71581.69,8.7,0.27632,0.00015,20.73376]
[1780323463006,37.15,71581.69,8.7,0.27632,0.00015,20.73376]
[1780323463200,37.15,71589.72,8.7,0.27748,0.00015,20.77866]
[1780323463684,37.15,71589.72,8.7,0.27748,0.00015,20.77866]
[1780323463690,37.15,71589.72,8.7,0.27748,0.00015,20.77866]
[1780323463719,37.15,71589.72,8.7,0.27748,0.00015,20.77866]
[1780323463803,37.15,71589.72,8.7,0.27748,0.00015,20.77866]
[1780323463820,37.15,71589.72,8.7,0.27748,0.00015,20.77866]
[1780323464001,37.15,71589.72,8.7,0.27748,0.00015,20.77866]
[1780323464208,37.14,71597.81,8.7,0.27865,0.00015,20.82369]
[1780323464314,37.14,71597.81,8.7,0.27865,0.00015,20.82369]
[1780323464734,37.14,71597.81,8.7,0.27865,0.00015,20.82369]
[1780323465909,37.14,71601.39,8.7,0.27918,0.00015,20.84368]
[1780323466385,37.14,71601.39,8.7,0.27917,0.00015,20.84364]
[1780323469117,37.14,71600.79,8.7,0.27909,0.00015,20.84024]
[1780323470350,37.14,71598.32,8.7,0.27872,0.00015,20.82636]
[1780323471434,37.14,71598.14,8.7,0.2787,0.00015,20.82533]
[1780323473787,37.14,71603.58,8.7,0.27949,0.00015,20.85567]
[1780323475018,37.14,71604.25,8.7,0.27958,0.00015,20.8593]
[1780323475390,37.14,71604.85,8.7,0.27967,0.00015,20.86259]
[1780323475483,37.14,71603.02,8.7,0.2794,0.00015,20.85238]
[1780323476405,37.14,71603.02,8.7,0.2794,0.00015,20.85238]
[1780323476649,37.14,71603.02,8.7,0.2794,0.00015,20.85238]
[1780323477009,37.14,71603.02,8.7,0.2794,0.00015,20.85238]
[1780323477697,37.14,71602.2,8.7,0.27927,0.00015,20.8475]
[1780323477794,37.14,71588.92,8.7,0.27733,0.00015,20.77291]
[1780323478987,37.14,71588.92,8.7,0.27733,0.00015,20.77291]
[1780323479388,37.14,71588.93,8.7,0.27733,0.00015,20.77278]
[1780323480256,37.14,71589.19,8.7,0.27736,0.00015,20.77406]
[1780323483967,37.14,71589.13,8.7,0.27734,0.00015,20.77339]
[1780323484007,37.14,71589.13,8.7,0.27734,0.00015,20.77339]
[1780323484284,37.13,71588.98,8.7,0.27731,0.00015,20.77219]
[1780323484322,37.13,71588.98,8.7,0.27731,0.00015,20.77219]
[1780323485212,37.13,71588.98,8.7,0.27731,0.00015,20.77219]
[1780323484349,37.13,71598.24,8.7,0.27866,0.00015,20.82413]
[1780323485356,37.13,71607.17,8.7,0.27996,0.00015,20.8738]
[1780323486881,37.13,71607.17,8.7,0.27996,0.00015,20.8738]
[1780323487018,37.13,71607.17,8.7,0.27996,0.00015,20.8738]
[1780323487273,37.13,71608.26,8.7,0.28012,0.00015,20.87974]
[1780323487348,37.13,71608.26,8.7,0.28012,0.00015,20.87974]
[1780323488083,37.13,71619.89,8.7,0.28182,0.00015,20.94431]
[1780323488924,37.13,71619.89,8.7,0.28182,0.00015,20.94431]
[1780323489156,37.13,71619.89,8.7,0.28182,0.00015,20.94431]
[1780323489378,37.13,71619.74,8.7,0.28179,0.00015,20.94335]
[1780323489482,37.13,71619.74,8.7,0.28179,0.00015,20.94335]
[1780323489910,37.13,71619.74,8.7,0.28179,0.00015,20.94335]
[1780323489922,37.13,71619.74,8.7,0.28179,0.00015,20.94335]
[1780323490009,37.13,71619.74,8.7,0.28179,0.00015,20.94335]
[1780323490157,37.13,71619.74,8.7,0.28179,0.00015,20.94335]
[1780323490247,37.13,71619.8,8.7,0.2818,0.00015,20.94355]
[1780323490310,37.13,71619.8,8.7,0.2818,0.00015,20.94355]
[1780323490844,37.13,71619.8,8.7,0.2818,0.00015,20.94355]
[1780323490944,37.13,71619.8,8.7,0.2818,0.00015,20.94355]
[1780323491275,37.13,71622.72,8.7,0.28222,0.00015,20.95959]
[1780323491558,37.13,71622.72,8.7,0.28222,0.00015,20.95959]
[1780323491759,37.13,71622.72,8.7,0.28222,0.00015,20.95959]
[1780323492084,37.13,71613.05,8.7,0.2808,0.00015,20.90578]
[1780323493960,37.13,71611.69,8.7,0.2806,0.00015,20.89821]
[1780323494504,37.13,71612.18,8.7,0.28067,0.00015,20.90076]
[1780323494543,37.13,71619.74,8.7,0.28177,0.00015,20.94275]
[1780323495770,37.13,71619.74,8.7,0.28177,0.00015,20.94275]
[1780323495839,37.13,71619.74,8.7,0.28177,0.00015,20.94275]
[1780323496376,37.13,71623.8,8.7,0.28236,0.00015,20.96502]
[1780323497151,37.13,71623.8,8.7,0.28236,0.00015,20.96502]
[1780323499033,37.13,71623.64,8.7,0.28233,0.00015,20.96384]
[1780323504492,37.12,71624.53,8.7,0.28244,0.00015,20.9679]
[1780323507283,37.12,71622.28,8.7,0.2821,0.00015,20.95501]
[1780323507724,37.12,71622.28,8.7,0.2821,0.00015,20.95501]
[1780323507826,37.12,71610.67,8.7,0.28039,0.00015,20.89037]
[1780323510534,37.12,71619.73,8.7,0.28171,0.00015,20.94059]
[1780323515569,37.11,71621.05,8.7,0.28186,0.00015,20.94364]
[1780323518618,37.11,71620.13,8.7,0.28172,0.00015,20.9383]
[1780323518622,37.11,71620.13,8.7,0.28172,0.00015,20.9383]
[1780323519403,37.11,71621.81,8.7,0.28197,0.00015,20.94762]
[1780323521607,37.11,71622.05,8.7,0.28199,0.00015,20.94859]
[1780323521621,37.11,71622.05,8.7,0.28199,0.00015,20.94859]
[1780323521656,37.11,71622.05,8.7,0.28199,0.00015,20.94859]
[1780323521693,37.11,71622.05,8.7,0.28199,0.00015,20.94859]
[1780323521884,37.11,71622.05,8.7,0.28199,0.00015,20.94859]
[1780323521899,37.11,71622.05,8.7,0.28199,0.00015,20.94859]
[1780323522165,37.11,71622.05,8.7,0.28199,0.00015,20.94859]
[1780323522201,37.11,71608.29,8.7,0.27997,0.00015,20.87194]
[1780323522735,37.11,71608.29,8.7,0.27997,0.00015,20.87194]
[1780323523228,37.1,71598.48,8.7,0.27847,0.00015,20.81453]
[1780323524797,37.08,71607.81,8.7,0.27972,0.00015,20.86252]
[1780323526354,37.08,71610.14,8.7,0.28005,0.00015,20.87529]
[1780323526392,37.08,71610.14,8.7,0.28005,0.00015,20.87529]
[1780323526647,37.08,71610.14,8.7,0.28005,0.00015,20.87529]
[1780323527200,37.08,71610.14,8.7,0.28005,0.00015,20.87529]
[1780323527732,37.06,71594.93,8.7,0.27773,0.00015,20.78641]
[1780323528440,37.06,71594.93,8.7,0.27773,0.00015,20.78641]
[1780323528461,37.06,71594.93,8.7,0.27773,0.00015,20.78641]
[1780323531253,37.04,71605.84,8.7,0.27923,0.00015,20.84433]
[1780323531928,37.03,71607.59,8.7,0.27939,0.00015,20.85062]
[1780323532233,37.03,71607.59,8.7,0.27939,0.00015,20.85062]
[1780323532283,37.01,71595.02,8.7,0.27745,0.00015,20.77643]
[1780323532443,37.01,71595.02,8.7,0.27745,0.00015,20.77643]
[1780323532476,37.01,71595.02,8.7,0.27745,0.00015,20.77643]
[1780323532550,37.01,71595.02,8.7,0.27745,0.00015,20.77643]
[1780323532796,37.01,71595.02,8.7,0.27745,0.00015,20.77643]
[1780323533002,37.01,71595.02,8.7,0.27745,0.00015,20.77643]
[1780323533202,37.01,71595.02,8.7,0.27745,0.00015,20.77643]
[1780323533225,37.01,71558.0,8.7,0.27206,0.00014,20.56577]
[1780323533348,37.01,71558.0,8.7,0.27206,0.00014,20.56577]
[1780323533487,37.01,71558.0,8.7,0.27206,0.00014,20.56577]
[1780323533554,37.01,71558.0,8.7,0.27206,0.00014,20.56577]
[1780323533655,37.01,71558.0,8.7,0.27206,0.00014,20.56577]
[1780323533735,37.01,71558.0,8.7,0.27206,0.00014,20.56577]
[1780323533917,37.01,71558.0,8.7,0.27206,0.00014,20.56577]
[1780323534023,37.01,71558.0,8.7,0.27206,0.00014,20.56577]
[1780323534188,37.01,71558.0,8.7,0.27206,0.00014,20.56577]
[1780323534234,37.01,71528.9,8.7,0.26786,0.00014,20.39799]
[1780323535190,37.01,71528.9,8.7,0.26786,0.00014,20.39799]
[1780323535204,37.01,71534.8,8.7,0.26871,0.00014,20.43222]
[1780323535940,37.01,71534.8,8.7,0.26871,0.00014,20.43222]
[1780323536718,37.01,71529.17,8.7,0.2679,0.00014,20.39959]
[1780323537248,37.01,71529.17,8.7,0.2679,0.00014,20.39959]
[1780323537389,37.01,71529.1,8.7,0.26789,0.00014,20.39918]
[1780323537502,37.01,71529.1,8.7,0.26789,0.00014,20.39918]
[1780323537862,37.01,71529.1,8.7,0.26789,0.00014,20.39918]
[1780323537983,37.01,71529.1,8.7,0.26789,0.00014,20.39918]
[1780323538242,37.01,71529.1,8.7,0.26789,0.00014,20.39918]
[1780323538076,37.01,71533.41,8.7,0.26851,0.00014,20.42422]
[1780323538833,37.01,71533.41,8.7,0.26851,0.00014,20.42422]
[1780323538868,37.01,71533.41,8.7,0.26851,0.00014,20.42422]
[1780323538884,37.01,71533.41,8.7,0.26851,0.00014,20.42422]
[1780323538962,37.01,71533.41,8.7,0.26851,0.00014,20.42422]
[1780323539239,37.01,71544.89,8.7,0.27017,0.00014,20.49053]
[1780323540060,37.01,71544.89,8.7,0.27017,0.00014,20.49053]
[1780323540153,37.01,71544.89,8.7,0.27017,0.00014,20.49053]
[1780323540291,37.01,71544.89,8.7,0.27017,0.00014,20.49053]
[1780323540649,37.01,71552.45,8.7,0.27126,0.00014,20.53398]
[1780323540722,37.01,71552.45,8.7,0.27126,0.00014,20.53398]
[1780323540725,37.01,71552.45,8.7,0.27126,0.00014,20.53398]
[1780323541017,37.01,71552.45,8.7,0.27126,0.00014,20.53398]
[1780323541036,37.01,71542.46,8.7,0.26982,0.00014,20.47645]
[1780323542531,37.01,71538.08,8.7,0.26919,0.00014,20.45117]
[1780323542539,37.01,71538.08,8.7,0.26919,0.00014,20.45117]
[1780323542574,37.01,71538.08,8.7,0.26919,0.00014,20.45117]
[1780323542725,37.01,71538.08,8.7,0.26919,0.00014,20.45117]
[1780323543084,37.01,71538.08,8.7,0.26919,0.00014,20.45117]
[1780323543156,37.01,71547.95,8.7,0.27061,0.00014,20.50808]
[1780323543658,37.01,71547.95,8.7,0.27061,0.00014,20.50808]
[1780323543737,37.01,71547.95,8.7,0.27061,0.00014,20.50808]
[1780323544200,37.01,71557.33,8.7,0.27196,0.00014,20.56189]
[1780323544905,37.01,71557.33,8.7,0.27196,0.00014,20.56189]
[1780323544909,37.01,71557.33,8.7,0.27196,0.00014,20.56189]
[1780323545784,37.01,71560.75,8.7,0.27246,0.00014,20.58138]
[1780323548966,37.0,71564.43,8.7,0.27298,0.00014,20.60207]
[1780323549662,37.0,71563.31,8.7,0.27282,0.00014,20.59554]
[1780323549843,37.0,71563.31,8.7,0.27282,0.00014,20.59554]
[1780323549914,37.0,71563.31,8.7,0.27282,0.00014,20.59554]
[1780323550428,37.0,71567.95,8.7,0.27348,0.00015,20.62191]
[1780323550465,37.0,71567.95,8.7,0.27348,0.00015,20.62191]
[1780323553353,37.0,71576.76,8.7,0.27475,0.00015,20.67156]
[1780323553689,37.0,71576.76,8.7,0.27475,0.00015,20.67156]
[1780323554670,37.0,71581.83,8.7,0.27548,0.00015,20.70015]
[1780323555840,37.0,71578.18,8.7,0.27495,0.00015,20.6792]
[1780323555862,37.0,71578.18,8.7,0.27495,0.00015,20.6792]
[1780323555881,37.0,71578.18,8.7,0.27495,0.00015,20.6792]
[1780323556048,37.0,71578.18,8.7,0.27495,0.00015,20.6792]
[1780323556119,37.0,71567.62,8.7,0.27341,0.00015,20.61887]
[1780323556889,37.0,71556.93,8.7,0.27185,0.00014,20.55758]
[1780323559168,37.0,71556.35,8.7,0.27177,0.00014,20.55417]
[1780323559443,37.0,71555.79,8.7,0.27168,0.00014,20.55087]
[1780323559760,37.0,71555.79,8.7,0.27168,0.00014,20.55087]
[1780323559808,37.0,71555.79,8.7,0.27168,0.00014,20.55087]
[1780323559972,37.0,71555.79,8.7,0.27168,0.00014,20.55087]
[1780323560900,37.0,71555.05,8.7,0.27157,0.00014,20.54655]
[1780323561203,37.0,71555.05,8.7,0.27157,0.00014,20.54655]
[1780323561213,37.0,71555.05,8.7,0.27157,0.00014,20.54655]
[1780323561913,37.0,71547.62,8.7,0.2705,0.00014,20.50379]
[1780323562371,37.0,71543.34,8.7,0.26988,0.00014,20.4791]
[1780323562470,37.0,71543.34,8.7,0.26988,0.00014,20.4791]
[1780323562931,36.99,71534.12,8.7,0.26855,0.00014,20.42577]
[1780323564021,36.99,71534.12,8.7,0.26855,0.00014,20.42577]
[1780323564380,36.99,71531.15,8.7,0.26812,0.00014,20.40854]
[1780323569707,37.0,71526.78,8.7,0.2675,0.00014,20.38327]
[1780323570753,37.0,71526.57,8.7,0.26747,0.00014,20.38207]
[1780323571228,37.0,71526.57,8.7,0.26747,0.00014,20.38207]
[1780323571317,37.0,71528.58,8.7,0.26773,0.00014,20.39013]
[1780323573283,37.0,71536.91,8.7,0.26893,0.00014,20.4385]
[1780323577938,37.0,71539.72,8.7,0.26934,0.00014,20.4549]
[1780323583000,37.0,71538.1,8.7,0.26911,0.00014,20.44561]
[1780323583315,37.0,71537.19,8.7,0.26898,0.00014,20.44039]
[1780323583636,37.0,71537.19,8.7,0.26898,0.00014,20.44039]
[1780323583901,37.0,71537.19,8.7,0.26898,0.00014,20.44039]
[1780323584165,37.0,71537.19,8.7,0.26898,0.00014,20.44039]
[1780323584225,37.0,71521.53,8.7,0.26673,0.00014,20.34955]
[1780323584412,37.0,71521.53,8.7,0.26673,0.00014,20.34955]
[1780323584551,37.0,71521.53,8.7,0.26673,0.00014,20.34955]
[1780323584854,37.0,71521.53,8.7,0.26673,0.00014,20.34955]
[1780323585025,37.0,71521.53,8.7,0.26673,0.00014,20.34955]
[1780323585034,37.0,71521.53,8.7,0.26673,0.00014,20.34955]
[1780323585301,37.0,71506.85,8.7,0.26463,0.00014,20.26399]
[1780323587199,37.0,71506.74,8.7,0.26461,0.00014,20.26341]
[1780323587749,37.0,71505.9,8.7,0.26449,0.00014,20.25856]
[1780323589760,37.0,71502.53,8.7,0.26402,0.00014,20.23897]
[1780323590756,37.0,71499.01,8.7,0.26352,0.00014,20.21843]
[1780323590798,37.0,71499.01,8.7,0.26352,0.00014,20.21843]
[1780323591730,37.0,71491.97,8.7,0.26252,0.00014,20.17718]
[1780323593649,37.0,71493.78,8.7,0.26278,0.00014,20.18814]
[1780323594027,37.0,71493.78,8.7,0.26278,0.00014,20.18814]
[1780323594756,37.0,71493.41,8.7,0.26273,0.00014,20.18611]
[1780323596189,37.0,71490.86,8.7,0.26237,0.00014,20.17126]
[1780323596984,37.0,71495.46,8.7,0.26303,0.00014,20.19846]
[1780323597914,37.0,71495.37,8.7,0.26302,0.00014,20.19806]
[1780323598183,37.0,71485.19,8.7,0.26158,0.00014,20.13828]
[1780323599378,37.0,71478.84,8.7,0.26068,0.00014,20.10099]
[1780323600476,37.01,71477.95,8.7,0.26056,0.00014,20.09595]
[1780323600512,37.01,71477.95,8.7,0.26056,0.00014,20.09595]
[1780323604500,37.01,71470.58,8.7,0.25954,0.00014,20.05337]
[1780323604878,37.01,71470.58,8.7,0.25954,0.00014,20.05337]
[1780323605232,37.01,71479.1,8.7,0.26076,0.00014,20.10406]
[1780323607441,37.01,71479.67,8.7,0.26085,0.00014,20.10785]
[1780323608253,37.01,71489.36,8.7,0.26223,0.00014,20.16519]
[1780323609585,37.01,71490.45,8.7,0.26239,0.00014,20.17175]
[1780323609759,37.01,71490.45,8.7,0.26239,0.00014,20.17175]
[1780323610097,37.01,71490.45,8.7,0.26239,0.00014,20.17175]
[1780323610174,37.01,71490.45,8.7,0.26239,0.00014,20.17175]
[1780323610308,37.01,71490.45,8.7,0.26239,0.00014,20.17175]
[1780323610270,37.02,71501.02,8.7,0.2639,0.00014,20.23394]
[1780323610429,37.02,71501.02,8.7,0.2639,0.00014,20.23394]
[1780323612201,37.02,71502.14,8.7,0.26406,0.00014,20.24057]
[1780323612281,37.02,71505.31,8.7,0.26451,0.00014,20.25919]
[1780323613770,37.02,71507.97,8.7,0.2649,0.00014,20.27487]
[1780323613920,37.02,71507.97,8.7,0.2649,0.00014,20.27487]
[1780323614302,37.02,71507.97,8.7,0.2649,0.00014,20.27487]
[1780323614316,37.02,71522.57,8.7,0.26699,0.00014,20.36004]
[1780323614424,37.02,71522.57,8.7,0.26699,0.00014,20.36004]
[1780323614613,37.02,71522.57,8.7,0.26699,0.00014,20.36004]
[1780323614766,37.02,71522.57,8.7,0.26699,0.00014,20.36004]
[1780323614913,37.02,71522.57,8.7,0.26699,0.00014,20.36004]
[1780323615032,37.02,71522.57,8.7,0.26699,0.00014,20.36004]
[1780323619818,37.02,71521.56,8.7,0.26685,0.00014,20.35434]
[1780323622982,37.02,71515.5,8.7,0.26598,0.00014,20.31921]
[1780323623359,37.02,71527.01,8.7,0.26764,0.00014,20.38617]
[1780323623965,37.02,71527.01,8.7,0.26764,0.00014,20.38617]
[1780323624255,37.02,71527.01,8.7,0.26764,0.00014,20.38617]
[1780323624279,37.02,71527.01,8.7,0.26764,0.00014,20.38617]
[1780323624367,37.02,71535.61,8.7,0.26887,0.00014,20.43595]
[1780323625094,37.02,71535.61,8.7,0.26887,0.00014,20.43595]
[1780323625507,37.02,71541.1,8.7,0.26966,0.00014,20.46766]
[1780323625644,37.02,71541.1,8.7,0.26966,0.00014,20.46766]
[1780323626061,37.02,71541.1,8.7,0.26966,0.00014,20.46766]
[1780323626382,37.02,71529.6,8.7,0.26801,0.00014,20.4012]
[1780323626951,37.02,71529.6,8.7,0.26801,0.00014,20.4012]
[1780323627315,37.02,71529.6,8.7,0.26801,0.00014,20.4012]
[1780323627943,37.02,71526.24,8.7,0.26753,0.00014,20.38171]
[1780323630161,37.02,71525.52,8.7,0.26742,0.00014,20.37754]
[1780323633351,37.02,71525.54,8.7,0.2674,0.00014,20.37406]
[1780323633923,37.02,71525.11,8.7,0.26734,0.00014,20.37158]
[1780323634978,37.02,71523.93,8.7,0.26717,0.00014,20.36476]
[1780323635430,37.02,71522.42,8.7,0.26695,0.00014,20.35602]
[1780323635481,37.02,71522.42,8.7,0.26695,0.00014,20.35602]
[1780323635770,37.02,71522.42,8.7,0.26695,0.00014,20.35602]
[1780323635850,37.02,71522.42,8.7,0.26695,0.00014,20.35602]
[1780323635863,37.02,71522.42,8.7,0.26695,0.00014,20.35602]
[1780323636046,37.02,71522.42,8.7,0.26695,0.00014,20.35602]
[1780323636123,37.02,71522.42,8.7,0.26695,0.00014,20.35602]
[1780323636392,37.02,71518.67,8.7,0.26642,0.00014,20.33428]
[1780323636530,37.02,71518.67,8.7,0.26642,0.00014,20.33428]
[1780323637274,37.02,71496.96,8.7,0.26332,0.00014,20.20755]
[1780323637922,37.02,71496.96,8.7,0.26332,0.00014,20.20755]
[1780323638053,37.02,71496.96,8.7,0.26332,0.00014,20.20755]
[1780323638496,37.02,71491.77,8.7,0.26258,0.00014,20.17721]
[1780323639107,37.02,71491.77,8.7,0.26258,0.00014,20.17721]
[1780323641107,37.02,71482.04,8.7,0.2612,0.00014,20.12009]
[1780323643261,37.02,71484.55,8.7,0.26158,0.00014,20.13549]
[1780323644903,37.03,71482.79,8.7,0.26134,0.00014,20.12551]
[1780323648310,37.03,71491.27,8.7,0.26255,0.00014,20.1759]
[1780323648596,37.03,71492.35,8.7,0.26271,0.00014,20.18238]
[1780323651995,37.03,71490.77,8.7,0.26249,0.00014,20.17337]
[1780323652033,37.03,71490.77,8.7,0.26249,0.00014,20.17337]
[1780323652070,37.03,71490.77,8.7,0.26249,0.00014,20.17337]
[1780323652090,37.03,71490.77,8.7,0.26249,0.00014,20.17337]
[1780323652092,37.03,71490.77,8.7,0.26249,0.00014,20.17337]
[1780323653332,37.03,71491.57,8.7,0.26261,0.00014,20.17834]
[1780323653434,37.03,71500.29,8.7,0.26386,0.00014,20.22957]
[1780323657712,37.03,71497.12,8.7,0.26341,0.00014,20.21138]
[1780323658262,37.03,71497.12,8.7,0.26341,0.00014,20.21138]
[1780323662258,37.03,71493.95,8.7,0.26297,0.00014,20.1931]
[1780323662262,37.03,71493.95,8.7,0.26297,0.00014,20.1931]
[1780323662423,37.03,71493.95,8.7,0.26297,0.00014,20.1931]
[1780323662544,37.03,71490.59,8.7,0.2625,0.00014,20.17359]
[1780323662904,37.03,71490.59,8.7,0.2625,0.00014,20.17359]
[1780323663560,37.04,71483.14,8.7,0.26144,0.00014,20.12989]
[1780323663730,37.04,71483.14,8.7,0.26144,0.00014,20.12989]
[1780323663734,37.04,71483.14,8.7,0.26144,0.00014,20.12989]
[1780323663775,37.04,71483.14,8.7,0.26144,0.00014,20.12989]
[1780323663826,37.04,71483.14,8.7,0.26144,0.00014,20.12989]
[1780323663968,37.04,71483.14,8.7,0.26144,0.00014,20.12989]
[1780323664242,37.04,71483.14,8.7,0.26144,0.00014,20.12989]
[1780323664411,37.04,71463.88,8.7,0.25872,0.00014,20.01616]
[1780323668524,37.04,71459.89,8.7,0.25818,0.00014,19.99316]
[1780323668793,37.04,71459.89,8.7,0.25818,0.00014,19.99316]
[1780323669767,37.04,71459.21,8.7,0.25809,0.00014,19.98958]
[1780323675265,37.05,71455.68,8.7,0.25763,0.00014,19.96995]
[1780323675757,37.05,71460.61,8.7,0.25833,0.00014,19.99952]
[1780323675832,37.05,71460.61,8.7,0.25833,0.00014,19.99952]
[1780323676143,37.05,71461.89,8.7,0.25852,0.00014,20.00735]
[1780323677115,37.05,71472.68,8.7,0.26005,0.00014,20.07157]
[1780323679000,37.05,71475.79,8.7,0.26049,0.00014,20.08995]
[1780323679036,37.05,71475.79,8.7,0.26049,0.00014,20.08995]
[1780323679052,37.05,71475.79,8.7,0.26049,0.00014,20.08995]
[1780323679100,37.05,71475.32,8.7,0.26043,0.00014,20.08762]
[1780323679761,37.05,71463.83,8.7,0.25881,0.00014,20.01961]
[1780323681610,37.05,71460.68,8.7,0.25837,0.00014,20.00126]
[1780323681976,37.05,71460.68,8.7,0.25837,0.00014,20.00126]
[1780323684056,37.06,71461.06,8.7,0.25844,0.00014,20.00399]
[1780323684229,37.06,71466.55,8.7,0.25922,0.00014,20.03676]
[1780323687364,37.06,71472.07,8.7,0.26001,0.00014,20.06992]
[1780323687457,37.06,71469.71,8.7,0.25968,0.00014,20.05619]
[1780323688524,37.06,71465.21,8.7,0.25905,0.00014,20.02971]
[1780323689310,37.06,71465.21,8.7,0.25905,0.00014,20.02971]
[1780323689320,37.06,71459.57,8.7,0.25826,0.00014,19.99644]
[1780323689655,37.06,71459.57,8.7,0.25826,0.00014,19.99644]
[1780323690050,37.06,71459.57,8.7,0.25826,0.00014,19.99644]
[1780323690226,37.06,71459.57,8.7,0.25826,0.00014,19.99644]
[1780323690413,37.06,71459.57,8.7,0.25826,0.00014,19.99644]
[1780323690285,37.07,71476.63,8.7,0.26075,0.00014,20.10044]
[1780323690629,37.07,71476.63,8.7,0.26075,0.00014,20.10044]
[1780323690736,37.07,71476.63,8.7,0.26075,0.00014,20.10044]
[1780323691106,37.07,71476.63,8.7,0.26075,0.00014,20.10044]
[1780323691125,37.07,71476.63,8.7,0.26075,0.00014,20.10044]
[1780323691158,37.07,71476.63,8.7,0.26075,0.00014,20.10044]
[1780323691269,37.07,71476.63,8.7,0.26075,0.00014,20.10044]
[1780323691471,37.07,71513.82,8.7,0.26601,0.00014,20.31463]
[1780323691612,37.07,71513.82,8.7,0.26601,0.00014,20.31463]
[1780323691968,37.07,71513.82,8.7,0.26601,0.00014,20.31463]
[1780323692118,37.07,71513.82,8.7,0.26601,0.00014,20.31463]
[1780323692389,37.07,71513.82,8.7,0.26601,0.00014,20.31463]
[1780323692567,37.07,71513.82,8.7,0.26601,0.00014,20.31463]
[1780323692730,37.07,71509.8,8.7,0.26544,0.00014,20.29141]
[1780323693054,37.07,71509.8,8.7,0.26544,0.00014,20.29141]
[1780323693385,37.07,71509.8,8.7,0.26544,0.00014,20.29141]
[1780323693581,37.07,71509.8,8.7,0.26544,0.00014,20.29141]
[1780323693500,37.07,71501.56,8.7,0.26427,0.00014,20.24334]
[1780323693600,37.07,71501.56,8.7,0.26427,0.00014,20.24334]
[1780323693960,37.07,71501.56,8.7,0.26427,0.00014,20.24334]
[1780323694113,37.07,71501.56,8.7,0.26427,0.00014,20.24334]
[1780323694471,37.07,71501.56,8.7,0.26427,0.00014,20.24334]
[1780323694513,37.07,71501.56,8.7,0.26427,0.00014,20.24334]
[1780323694536,37.07,71497.57,8.7,0.2637,0.00014,20.22006]
[1780323694639,37.07,71497.57,8.7,0.2637,0.00014,20.22006]
[1780323694907,37.07,71497.57,8.7,0.2637,0.00014,20.22006]
[1780323694999,37.07,71497.57,8.7,0.2637,0.00014,20.22006]
[1780323695083,37.07,71497.57,8.7,0.2637,0.00014,20.22006]
[1780323695454,37.07,71497.57,8.7,0.2637,0.00014,20.22006]
[1780323695631,37.07,71491.61,8.7,0.26285,0.00014,20.18518]
[1780323695755,37.07,71491.61,8.7,0.26285,0.00014,20.18518]
[1780323695870,37.07,71491.61,8.7,0.26285,0.00014,20.18518]
[1780323696480,37.07,71491.61,8.7,0.26285,0.00014,20.18518]
[1780323698558,37.08,71494.89,8.7,0.26332,0.00014,20.2045]
[1780323699173,37.08,71484.91,8.7,0.26191,0.00014,20.14617]
[1780323701354,37.08,71484.17,8.7,0.2618,0.00014,20.14182]
[1780323701825,37.08,71486.54,8.7,0.26215,0.00014,20.15603]
[1780323702155,37.08,71486.54,8.7,0.26215,0.00014,20.15603]
[1780323705437,37.08,71490.43,8.7,0.26271,0.00014,20.17909]
[1780323706750,37.08,71482.32,8.7,0.26156,0.00014,20.13164]
[1780323708175,37.08,71478.98,8.7,0.26109,0.00014,20.11227]
[1780323711001,37.08,71486.81,8.7,0.26222,0.00014,20.15896]
[1780323712138,37.08,71486.81,8.7,0.26222,0.00014,20.15896]
[1780323716388,37.09,71476.09,8.7,0.26071,0.00014,20.09646]
[1780323716580,37.09,71476.09,8.7,0.26071,0.00014,20.09646]
[1780323719195,37.09,71466.72,8.7,0.25941,0.00014,20.04173]
[1780323720478,37.09,71465.8,8.7,0.25928,0.00014,20.03654]
[1780323720525,37.09,71465.15,8.7,0.2592,0.00014,20.03295]
[1780323720795,37.09,71465.15,8.7,0.2592,0.00014,20.03295]
[1780323721391,37.09,71465.15,8.7,0.2592,0.00014,20.03295]
[1780323721439,37.09,71465.15,8.7,0.2592,0.00014,20.03295]
[1780323721526,37.09,71465.15,8.7,0.2592,0.00014,20.03295]
[1780323721492,37.09,71456.49,8.7,0.25798,0.00014,19.98178]
[1780323722239,37.09,71456.49,8.7,0.25798,0.00014,19.98178]
[1780323723380,37.09,71454.87,8.7,0.25776,0.00014,19.97239]
[1780323724043,37.09,71453.44,8.7,0.25756,0.00014,19.96413]
[1780323729444,37.1,71459.92,8.7,0.2585,0.00014,20.00372]
[1780323729568,37.1,71460.11,8.7,0.25853,0.00014,20.00504]
[1780323729899,37.1,71460.11,8.7,0.25853,0.00014,20.00504]
[1780323730571,37.1,71469.56,8.7,0.25987,0.00014,20.06124]
[1780323732482,37.1,71472.68,8.7,0.26032,0.00014,20.07988]
[1780323733121,37.1,71473.19,8.7,0.2604,0.00014,20.08309]
[1780323733168,37.1,71473.19,8.7,0.2604,0.00014,20.08309]
[1780323733492,37.1,71473.19,8.7,0.2604,0.00014,20.08309]
[1780323733541,37.1,71473.19,8.7,0.2604,0.00014,20.08309]
[1780323733524,37.1,71487.54,8.7,0.26244,0.00014,20.1677]
[1780323733682,37.1,71487.54,8.7,0.26244,0.00014,20.1677]
[1780323734175,37.1,71498.38,8.7,0.26398,0.00014,20.23128]
[1780323735195,37.1,71498.38,8.7,0.26398,0.00014,20.23128]
[1780323735304,37.1,71498.38,8.7,0.26398,0.00014,20.23128]
[1780323735326,37.1,71498.38,8.7,0.26398,0.00014,20.23128]
[1780323736797,37.1,71501.99,8.7,0.2645,0.00014,20.25242]
[1780323737428,37.1,71504.84,8.7,0.2649,0.00014,20.26913]
[1780323739311,37.1,71504.77,8.7,0.2649,0.00014,20.2688]
[1780323739339,37.1,71504.77,8.7,0.2649,0.00014,20.2688]
[1780323739380,37.1,71504.77,8.7,0.2649,0.00014,20.2688]
[1780323739487,37.1,71514.69,8.7,0.26631,0.00014,20.32658]
[1780323741390,37.1,71518.36,8.7,0.26684,0.00014,20.34788]
[1780323744437,37.1,71509.75,8.7,0.26561,0.00014,20.29789]
[1780323747863,37.1,71509.58,8.7,0.26559,0.00014,20.29703]
[1780323748578,37.1,71509.58,8.7,0.26559,0.00014,20.29703]
[1780323748278,37.11,71501.67,8.7,0.26446,0.00014,20.25099]
[1780323748747,37.11,71501.67,8.7,0.26446,0.00014,20.25099]
[1780323749442,37.11,71501.67,8.7,0.26446,0.00014,20.25099]
[1780323749640,37.11,71501.67,8.7,0.26446,0.00014,20.25099]
[1780323751810,37.11,71495.71,8.7,0.26359,0.00014,20.21262]
[1780323753797,37.11,71494.43,8.7,0.26341,0.00014,20.20524]
[1780323753901,37.11,71494.43,8.7,0.26341,0.00014,20.20524]
[1780323754305,37.11,71494.43,8.7,0.26341,0.00014,20.20524]
[1780323754320,37.11,71486.71,8.7,0.26231,0.00014,20.16006]
[1780323759355,37.11,71488.47,8.7,0.26258,0.00014,20.17088]
[1780323760737,37.11,71487.56,8.7,0.26245,0.00014,20.16564]
[1780323760846,37.11,71487.56,8.7,0.26245,0.00014,20.16564]
[1780323761307,37.11,71487.56,8.7,0.26245,0.00014,20.16564]
[1780323761530,37.11,71487.56,8.7,0.26245,0.00014,20.16564]
[1780323761625,37.11,71478.78,8.7,0.26121,0.00014,20.11415]
[1780323767412,37.11,71474.05,8.7,0.26056,0.00014,20.08736]
[1780323771086,37.12,71474.41,8.7,0.26063,0.00014,20.09006]
[1780323776349,37.12,71477.6,8.7,0.2611,0.00014,20.10973]
[1780323780338,37.12,71472.24,8.7,0.26036,0.00014,20.07888]
[1780323780616,37.12,71472.24,8.7,0.26036,0.00014,20.07888]
[1780323782798,37.13,71482.22,8.7,0.26179,0.00014,20.1381]
[1780323783039,37.13,71482.22,8.7,0.26179,0.00014,20.1381]
[1780323785842,37.13,71477.26,8.7,0.2611,0.00014,20.10936]
[1780323785914,37.13,71477.26,8.7,0.2611,0.00014,20.10936]
[1780323787104,37.13,71477.49,8.7,0.26113,0.00014,20.11088]
[1780323787302,37.13,71477.49,8.7,0.26113,0.00014,20.11088]
[1780323787374,37.13,71477.49,8.7,0.26113,0.00014,20.11088]
[1780323789322,37.13,71492.4,8.7,0.26326,0.00014,20.19865]
[1780323794275,37.13,71491.37,8.7,0.26312,0.00014,20.19299]
[1780323795257,37.13,71487.09,8.7,0.26251,0.00014,20.16799]
[1780323795367,37.13,71487.09,8.7,0.26251,0.00014,20.16799]
[1780323795490,37.13,71487.09,8.7,0.26251,0.00014,20.16799]
[1780323795577,37.13,71487.09,8.7,0.26251,0.00014,20.16799]
[1780323795616,37.13,71507.58,8.7,0.26543,0.00014,20.28773]
[1780323795864,37.13,71507.58,8.7,0.26543,0.00014,20.28773]
[1780323796061,37.13,71507.58,8.7,0.26543,0.00014,20.28773]
[1780323798933,37.13,71516.44,8.7,0.2667,0.00014,20.33929]
[1780323802182,37.13,71517.63,8.7,0.26687,0.00014,20.34614]
[1780323806311,37.13,71519.9,8.7,0.26719,0.00014,20.35922]
[1780323806336,37.13,71519.9,8.7,0.26719,0.00014,20.35922]
[1780323810526,37.13,71525.89,8.7,0.26804,0.00014,20.39363]
[1780323810544,37.13,71525.89,8.7,0.26804,0.00014,20.39363]
[1780323811074,37.13,71535.53,8.7,0.2694,0.00014,20.4455]
[1780323813245,37.13,71541.04,8.7,0.27018,0.00014,20.4769]
[1780323813479,37.13,71539.54,8.7,0.26996,0.00014,20.46815]
[1780323816528,37.13,71542.92,8.7,0.27044,0.00014,20.48739]
[1780323816746,37.13,71540.87,8.7,0.27015,0.00014,20.47556]
[1780323817187,37.13,71540.87,8.7,0.27015,0.00014,20.47556]
[1780323817401,37.13,71540.87,8.7,0.27015,0.00014,20.47556]
[1780323817605,37.13,71541.26,8.7,0.2702,0.00014,20.47765]
[1780323818368,37.13,71530.01,8.7,0.26858,0.00014,20.41284]
[1780323823814,37.12,71525.12,8.7,0.26787,0.00014,20.3842]
[1780323824846,37.12,71525.12,8.7,0.26787,0.00014,20.3842]
[1780323825403,37.12,71525.12,8.7,0.26787,0.00014,20.3842]
[1780323830638,37.12,71531.28,8.7,0.26874,0.00014,20.41934]
[1780323831018,37.12,71529.58,8.7,0.2685,0.00014,20.40954]
[1780323834066,37.12,71530.34,8.7,0.2686,0.00014,20.4137]
[1780323834351,37.12,71530.34,8.7,0.2686,0.00014,20.4137]
[1780323834527,37.12,71530.34,8.7,0.2686,0.00014,20.4137]
[1780323834656,37.12,71530.33,8.7,0.2686,0.00014,20.41349]
[1780323834891,37.12,71540.76,8.7,0.2701,0.00014,20.47352]
[1780323836261,37.12,71540.76,8.7,0.2701,0.00014,20.47352]
[1780323838440,37.12,71550.57,8.7,0.2715,0.00014,20.52943]
[1780323843954,37.12,71546.14,8.7,0.27085,0.00014,20.50358]
[1780323846333,37.12,71547.22,8.7,0.271,0.00014,20.50958]
[1780323846435,37.12,71547.83,8.7,0.27108,0.00014,20.51298]
[1780323846858,37.12,71547.83,8.7,0.27108,0.00014,20.51298]
[1780323846990,37.12,71547.83,8.7,0.27108,0.00014,20.51298]
[1780323847386,37.12,71547.83,8.7,0.27108,0.00014,20.51298]
[1780323849544,37.11,71537.46,8.7,0.26959,0.00014,20.45329]
[1780323854299,37.11,71537.44,8.7,0.26957,0.00014,20.45265]
[1780323854641,37.11,71537.44,8.7,0.26957,0.00014,20.45265]
[1780323855032,37.11,71536.62,8.7,0.26945,0.00014,20.44772]
[1780323855381,37.11,71536.62,8.7,0.26945,0.00014,20.44772]
[1780323857727,37.11,71532.93,8.7,0.26891,0.00014,20.42629]
[1780323858077,37.11,71533.95,8.7,0.26906,0.00014,20.43209]
[1780323859170,37.11,71530.05,8.7,0.26849,0.00014,20.40952]
[1780323860468,37.11,71529.99,8.7,0.26848,0.00014,20.40911]
[1780323861701,37.11,71529.83,8.7,0.26846,0.00014,20.40813]
[1780323861572,37.11,71519.27,8.7,0.26694,0.00014,20.34699]
[1780323862141,37.11,71519.27,8.7,0.26694,0.00014,20.34699]
[1780323866294,37.11,71515.75,8.7,0.26644,0.00014,20.32662]
[1780323870571,37.11,71517.72,8.7,0.26673,0.00014,20.33811]
[1780323876591,37.11,71515.17,8.7,0.26633,0.00014,20.31969]
[1780323881476,37.11,71521.21,8.7,0.2672,0.00014,20.35476]
[1780323885178,37.11,71519.76,8.7,0.26699,0.00014,20.34631]
[1780323886229,37.11,71518.41,8.7,0.2668,0.00014,20.33848]
[1780323890294,37.11,71519.0,8.7,0.26688,0.00014,20.34188]
[1780323890685,37.11,71519.0,8.7,0.26688,0.00014,20.34188]
[1780323890553,37.11,71509.07,8.7,0.26546,0.00014,20.28421]
[1780323891276,37.11,71509.07,8.7,0.26546,0.00014,20.28421]
[1780323891303,37.11,71497.95,8.7,0.26388,0.00014,20.21941]
[1780323891811,37.11,71497.95,8.7,0.26388,0.00014,20.21941]
[1780323892310,37.11,71489.54,8.7,0.26268,0.00014,20.17022]
[1780323893954,37.11,71488.84,8.7,0.26258,0.00014,20.16621]
[1780323894035,37.11,71488.84,8.7,0.26258,0.00014,20.16621]
[1780323894356,37.11,71488.84,8.7,0.26258,0.00014,20.16621]
[1780323895172,37.11,71489.55,8.7,0.26269,0.00014,20.17047]
[1780323895755,37.11,71489.55,8.7,0.26269,0.00014,20.17047]
[1780323897963,37.11,71486.01,8.7,0.26219,0.00014,20.14999]
[1780323899673,37.11,71485.61,8.7,0.26214,0.00014,20.14776]
[1780323900312,37.11,71483.35,8.7,0.26182,0.00014,20.1346]
[1780323901048,37.11,71488.06,8.7,0.26249,0.00014,20.16237]
[1780323901321,37.11,71488.06,8.7,0.26249,0.00014,20.16237]
[1780323901713,37.11,71488.06,8.7,0.26249,0.00014,20.16237]
[1780323901932,37.11,71490.34,8.7,0.26282,0.00014,20.17584]
[1780323902194,37.11,71490.34,8.7,0.26282,0.00014,20.17584]
[1780323902223,37.11,71490.34,8.7,0.26282,0.00014,20.17584]
[1780323902529,37.11,71490.34,8.7,0.26282,0.00014,20.17584]
[1780323902559,37.11,71490.34,8.7,0.26282,0.00014,20.17584]
[1780323902672,37.11,71490.34,8.7,0.26282,0.00014,20.17584]
[1780323902739,37.11,71490.34,8.7,0.26282,0.00014,20.17584]
[1780323902787,37.11,71490.34,8.7,0.26282,0.00014,20.17584]
[1780323902743,37.11,71467.78,8.7,0.25963,0.00014,20.04317]
[1780323902987,37.11,71467.78,8.7,0.25963,0.00014,20.04317]
[1780323903064,37.11,71467.78,8.7,0.25963,0.00014,20.04317]
[1780323903556,37.11,71467.78,8.7,0.25963,0.00014,20.04317]
[1780323904968,37.12,71471.23,8.7,0.26012,0.00014,20.06381]
[1780323906298,37.12,71469.81,8.7,0.25992,0.00014,20.05555]
[1780323909331,37.12,71472.77,8.7,0.26035,0.00014,20.07336]
[1780323913984,37.12,71471.89,8.7,0.26024,0.00014,20.06869]
[1780323914764,37.12,71480.49,8.7,0.26146,0.00014,20.11946]
[1780323915091,37.12,71480.49,8.7,0.26146,0.00014,20.11946]
[1780323915361,37.12,71480.49,8.7,0.26146,0.00014,20.11946]
[1780323915616,37.12,71483.18,8.7,0.26184,0.00014,20.13533]
[1780323916461,37.12,71483.18,8.7,0.26184,0.00014,20.13533]
[1780323916505,37.12,71483.18,8.7,0.26184,0.00014,20.13533]
[1780323916633,37.12,71483.18,8.7,0.26184,0.00014,20.13533]
[1780323916935,37.12,71483.17,8.7,0.26184,0.00014,20.1354]
[1780323919816,37.12,71486.85,8.7,0.26237,0.00014,20.15722]
[1780323920176,37.12,71488.16,8.7,0.26256,0.00014,20.16501]
[1780323920708,37.12,71488.16,8.7,0.26256,0.00014,20.16501]
[1780323921648,37.12,71489.43,8.7,0.26274,0.00014,20.17255]
[1780323921749,37.12,71498.55,8.7,0.26404,0.00014,20.22598]
[1780323924151,37.12,71498.05,8.7,0.26397,0.00014,20.22313]
[1780323929580,37.12,71500.12,8.7,0.26427,0.00014,20.23538]
[1780323931472,37.12,71499.68,8.7,0.26421,0.00014,20.23283]
[1780323934050,37.12,71506.69,8.7,0.26518,0.00014,20.27006]
[1780323934141,37.12,71506.69,8.7,0.26518,0.00014,20.27006]
[1780323934154,37.12,71506.69,8.7,0.26518,0.00014,20.27006]
[1780323934172,37.12,71506.69,8.7,0.26518,0.00014,20.27006]
[1780323936839,37.12,71504.03,8.7,0.2648,0.00014,20.25453]
[1780323936949,37.12,71504.03,8.7,0.2648,0.00014,20.25453]
[1780323936994,37.12,71504.03,8.7,0.2648,0.00014,20.25453]
[1780323937033,37.12,71504.03,8.7,0.2648,0.00014,20.25453]
[1780323938216,37.12,71499.42,8.7,0.26414,0.00014,20.22764]
[1780323939821,37.12,71499.07,8.7,0.26409,0.00014,20.22563]
[1780323940408,37.12,71499.17,8.7,0.26411,0.00014,20.22624]
[1780323944437,37.13,71500.01,8.7,0.26423,0.00014,20.23128]
[1780323944696,37.13,71500.01,8.7,0.26423,0.00014,20.23128]
[1780323944712,37.13,71500.01,8.7,0.26423,0.00014,20.23128]
[1780323944738,37.13,71500.01,8.7,0.26423,0.00014,20.23128]
[1780323944763,37.13,71500.01,8.7,0.26423,0.00014,20.23128]
[1780323944824,37.13,71500.01,8.7,0.26423,0.00014,20.23128]
[1780323944822,37.13,71504.21,8.7,0.26483,0.00014,20.2558]
[1780323944893,37.13,71504.21,8.7,0.26483,0.00014,20.2558]
[1780323945378,37.13,71504.21,8.7,0.26483,0.00014,20.2558]
[1780323945557,37.13,71504.21,8.7,0.26483,0.00014,20.2558]
[1780323945563,37.13,71504.21,8.7,0.26483,0.00014,20.2558]
[1780323945761,37.13,71504.21,8.7,0.26483,0.00014,20.2558]
[1780323945792,37.13,71526.9,8.7,0.26808,0.00014,20.3875]
[1780323946124,37.13,71526.9,8.7,0.26808,0.00014,20.3875]
[1780323946448,37.13,71526.9,8.7,0.26808,0.00014,20.3875]
[1780323947616,37.13,71532.69,8.7,0.26891,0.00014,20.42085]
[1780323949173,37.12,71536.55,8.7,0.26946,0.00014,20.44289]
[1780323949720,37.12,71548.75,8.7,0.27121,0.00014,20.51279]
[1780323950209,37.12,71548.75,8.7,0.27121,0.00014,20.51279]
[1780323951089,37.12,71549.68,8.7,0.27134,0.00014,20.51801]
[1780323952503,37.12,71547.27,8.7,0.27099,0.00014,20.50411]
[1780323955879,37.12,71541.97,8.7,0.27022,0.00014,20.47341]
[1780323956061,37.12,71541.97,8.7,0.27022,0.00014,20.47341]
[1780323961804,37.12,71539.28,8.7,0.26983,0.00014,20.45769]
[1780323963757,37.12,71539.97,8.7,0.26992,0.00014,20.46161]
[1780323964825,37.12,71527.2,8.7,0.26809,0.00014,20.38797]
[1780323965487,37.12,71527.2,8.7,0.26809,0.00014,20.38797]
[1780323967886,37.12,71519.46,8.7,0.26698,0.00014,20.34335]
[1780323967895,37.12,71519.46,8.7,0.26698,0.00014,20.34335]
[1780323968448,37.12,71519.46,8.7,0.26698,0.00014,20.34335]
[1780323969021,37.12,71518.82,8.7,0.26689,0.00014,20.33972]
[1780323969860,37.12,71518.68,8.7,0.26687,0.00014,20.33891]
[1780323971186,37.12,71519.32,8.7,0.26696,0.00014,20.34262]
[1780323971945,37.12,71516.8,8.7,0.2666,0.00014,20.32801]
[1780323972422,37.12,71516.8,8.7,0.2666,0.00014,20.32801]
[1780323972797,37.12,71516.8,8.7,0.2666,0.00014,20.32801]
[1780323973164,37.12,71516.8,8.7,0.2666,0.00014,20.32802]
[1780323973187,37.12,71516.8,8.7,0.2666,0.00014,20.32802]
[1780323973700,37.12,71516.8,8.7,0.2666,0.00014,20.32802]
[1780323973777,37.12,71505.27,8.7,0.26496,0.00014,20.26109]
[1780323973957,37.12,71495.09,8.7,0.26351,0.00014,20.20167]
[1780323975112,37.12,71495.09,8.7,0.26351,0.00014,20.20167]
[1780323975314,37.12,71495.09,8.7,0.26351,0.00014,20.20167]
[1780323975478,37.12,71495.09,8.7,0.26351,0.00014,20.20167]
[1780323975492,37.12,71495.09,8.7,0.26351,0.00014,20.20167]
[1780323975562,37.12,71495.09,8.7,0.26351,0.00014,20.20167]
[1780323975603,37.12,71495.09,8.7,0.26351,0.00014,20.20167]
[1780323975753,37.12,71495.09,8.7,0.26351,0.00014,20.20167]
[1780323975770,37.12,71495.09,8.7,0.26351,0.00014,20.20167]
[1780323975819,37.12,71488.92,8.7,0.26264,0.00014,20.16587]
[1780323976699,37.12,71475.97,8.7,0.26081,0.00014,20.08997]
[1780323977185,37.12,71475.97,8.7,0.26081,0.00014,20.08997]
[1780323977422,37.12,71468.23,8.7,0.25972,0.00014,20.04455]
[1780323981328,37.13,71460.65,8.7,0.25866,0.00014,20.00026]
[1780323985255,37.13,71455.63,8.7,0.25799,0.00014,19.97161]
[1780323986828,37.13,71452.81,8.7,0.2576,0.00014,19.95551]
[1780323986883,37.13,71452.81,8.7,0.2576,0.00014,19.95551]
[1780323987194,37.14,71453.84,8.7,0.25776,0.00014,19.96193]
[1780323987366,37.14,71453.84,8.7,0.25776,0.00014,19.96193]
[1780323987878,37.14,71448.81,8.7,0.25706,0.00014,19.93232]
[1780323988792,37.14,71448.81,8.7,0.25706,0.00014,19.93232]
[1780323988827,37.14,71439.49,8.7,0.25576,0.00014,19.87715]
[1780323990778,37.14,71431.72,8.7,0.25469,0.00014,19.83148]
[1780323995010,37.15,71430.78,8.7,0.25455,0.00014,19.8233]
[1780323995309,37.15,71431.6,8.7,0.25468,0.00014,19.82858]
[1780323995995,37.15,71431.6,8.7,0.25468,0.00014,19.82858]
[1780323997360,37.15,71430.12,8.7,0.25447,0.00014,19.81973]
[1780323997370,37.15,71430.12,8.7,0.25447,0.00014,19.81973]
[1780323997459,37.15,71429.9,8.7,0.25444,0.00014,19.81844]
[1780323999838,37.15,71429.97,8.7,0.25446,0.00014,19.81924]
[1780324000756,37.15,71428.13,8.7,0.25421,0.00014,19.80862]
[1780324000802,37.15,71430.04,8.7,0.25449,0.00014,19.82042]
[1780324000984,37.15,71430.04,8.7,0.25449,0.00014,19.82042]
[1780324001018,37.15,71430.04,8.7,0.25449,0.00014,19.82042]
[1780324004113,37.15,71430.48,8.7,0.25456,0.00014,19.8236]
[1780324004170,37.15,71430.48,8.7,0.25456,0.00014,19.8236]
[1780324004200,37.15,71430.48,8.7,0.25456,0.00014,19.8236]
[1780324004544,37.15,71430.48,8.7,0.25456,0.00014,19.8236]
[1780324004761,37.15,71430.48,8.7,0.25456,0.00014,19.8236]
[1780324005493,37.16,71420.05,8.7,0.25313,0.00014,19.76199]
[1780324005928,37.16,71420.05,8.7,0.25313,0.00014,19.76199]
[1780324006004,37.16,71420.05,8.7,0.25313,0.00014,19.76199]
[1780324006015,37.16,71420.05,8.7,0.25313,0.00014,19.76199]
[1780324006215,37.16,71420.05,8.7,0.25313,0.00014,19.76199]
[1780324006572,37.16,71420.05,8.7,0.25313,0.00014,19.76199]
[1780324006776,37.16,71420.05,8.7,0.25313,0.00014,19.76199]
[1780324006795,37.16,71420.05,8.7,0.25313,0.00014,19.76199]
[1780324006843,37.16,71420.05,8.7,0.25313,0.00014,19.76199]
[1780324007011,37.16,71421.56,8.7,0.25335,0.00014,19.7714]
[1780324007195,37.16,71421.56,8.7,0.25335,0.00014,19.7714]
[1780324007248,37.16,71421.56,8.7,0.25335,0.00014,19.7714]
[1780324007274,37.16,71421.56,8.7,0.25335,0.00014,19.7714]
[1780324007488,37.16,71421.56,8.7,0.25335,0.00014,19.7714]
[1780324007528,37.16,71421.56,8.7,0.25335,0.00014,19.7714]
[1780324007535,37.16,71421.56,8.7,0.25335,0.00014,19.7714]
[1780324007753,37.16,71421.56,8.7,0.25335,0.00014,19.7714]
[1780324007820,37.16,71425.61,8.7,0.25392,0.00014,19.796]
[1780324007964,37.16,71425.61,8.7,0.25392,0.00014,19.796]
[1780324008035,37.16,71425.61,8.7,0.25392,0.00014,19.796]
[1780324008294,37.16,71425.61,8.7,0.25392,0.00014,19.796]
[1780324008525,37.16,71425.61,8.7,0.25392,0.00014,19.796]
[1780324008748,37.16,71445.94,8.7,0.25678,0.00014,19.91767]
[1780324008954,37.16,71445.94,8.7,0.25678,0.00014,19.91767]
[1780324009009,37.16,71445.94,8.7,0.25678,0.00014,19.91767]
[1780324009155,37.16,71445.94,8.7,0.25678,0.00014,19.91767]
[1780324009601,37.16,71445.94,8.7,0.25678,0.00014,19.91767]
[1780324009680,37.16,71445.94,8.7,0.25678,0.00014,19.91767]
[1780324009777,37.16,71439.68,8.7,0.2559,0.00014,19.88059]
[1780324010065,37.16,71439.68,8.7,0.2559,0.00014,19.88059]
[1780324010077,37.16,71439.68,8.7,0.2559,0.00014,19.88059]
[1780324010251,37.16,71439.68,8.7,0.2559,0.00014,19.88059]
[1780324010406,37.16,71439.68,8.7,0.2559,0.00014,19.88059]
[1780324010507,37.16,71439.99,8.7,0.25595,0.00014,19.88265]
[1780324012905,37.16,71440.48,8.7,0.25603,0.00014,19.88586]
[1780324016449,37.17,71444.65,8.7,0.25663,0.00014,19.91145]
[1780324017445,37.17,71432.83,8.7,0.25499,0.00014,19.8418]
[1780324023207,37.18,71431.92,8.7,0.2549,0.00014,19.83765]
[1780324026958,37.18,71425.55,8.7,0.25405,0.00014,19.80133]
[1780324027771,37.18,71423.57,8.7,0.25378,0.00014,19.78979]
[1780324033313,37.19,71419.97,8.7,0.25333,0.00014,19.77019]
[1780324038811,37.2,71422.1,8.7,0.25366,0.00014,19.78424]
[1780324044088,37.21,71420.99,8.7,0.25355,0.00014,19.77947]
[1780324047587,37.21,71420.12,8.7,0.25345,0.00014,19.77525]
[1780324047878,37.21,71420.12,8.7,0.25345,0.00014,19.77525]
[1780324047956,37.21,71420.43,8.7,0.2535,0.00014,19.77744]
[1780324048523,37.21,71420.43,8.7,0.2535,0.00014,19.77744]
[1780324048625,37.21,71420.43,8.7,0.2535,0.00014,19.77744]
[1780324048718,37.21,71404.47,8.7,0.25128,0.00014,19.68153]
[1780324049004,37.21,71404.47,8.7,0.25128,0.00014,19.68153]
[1780324049574,37.21,71404.47,8.7,0.25128,0.00014,19.68153]
[1780324049581,37.21,71404.47,8.7,0.25128,0.00014,19.68153]
[1780324049921,37.21,71404.47,8.7,0.25128,0.00014,19.68153]
[1780324050943,37.21,71399.9,8.7,0.25065,0.00014,19.65399]
[1780324050879,37.21,71387.43,8.7,0.24893,0.00014,19.57869]
[1780324052902,37.21,71383.46,8.7,0.24835,0.00014,19.55105]
[1780324053173,37.21,71383.92,8.7,0.24844,0.00014,19.55494]
[1780324053557,37.21,71383.92,8.7,0.24844,0.00014,19.55494]
[1780324053685,37.21,71383.92,8.7,0.24844,0.00014,19.55494]
[1780324053744,37.21,71383.92,8.7,0.24844,0.00014,19.55494]
[1780324053827,37.21,71383.92,8.7,0.24844,0.00014,19.55494]
[1780324053928,37.22,71375.23,8.7,0.24725,0.00014,19.50237]
[1780324054291,37.22,71375.23,8.7,0.24725,0.00014,19.50237]
[1780324054614,37.22,71375.23,8.7,0.24725,0.00014,19.50237]
[1780324055622,37.21,71375.61,8.7,0.2473,0.00014,19.50455]
[1780324055931,37.21,71375.61,8.7,0.2473,0.00014,19.50455]
[1780324056279,37.21,71376.08,8.7,0.24736,0.00014,19.50715]
[1780324058595,37.21,71373.0,8.7,0.24692,0.00014,19.48782]
[1780324059360,37.21,71369.07,8.7,0.24638,0.00014,19.46393]
[1780324060276,37.21,71369.89,8.7,0.24649,0.00014,19.46908]
[1780324060952,37.21,71369.89,8.7,0.24649,0.00014,19.46908]
[1780324060996,37.21,71369.29,8.7,0.24641,0.00014,19.46553]
[1780324061736,37.21,71369.29,8.7,0.24641,0.00014,19.46553]
[1780324061773,37.22,71385.36,8.7,0.24865,0.00014,19.56408]
[1780324062939,37.22,71385.36,8.7,0.24865,0.00014,19.56408]
[1780324064023,37.22,71383.35,8.7,0.24837,0.00014,19.55189]
[1780324065497,37.22,71379.69,8.7,0.24787,0.00014,19.52972]
[1780324066243,37.22,71381.42,8.7,0.24811,0.00014,19.54024]
[1780324067302,37.22,71381.38,8.7,0.2481,0.00014,19.54002]
[1780324067669,37.22,71381.4,8.7,0.24811,0.00014,19.54016]
[1780324071416,37.22,71380.72,8.7,0.24801,0.00014,19.53597]
[1780324071639,37.22,71380.72,8.7,0.24801,0.00014,19.53597]
[1780324073476,37.22,71381.79,8.7,0.24816,0.00014,19.54242]
[1780324077092,37.22,71373.41,8.7,0.247,0.00014,19.49145]
[1780324077718,37.22,71373.41,8.7,0.247,0.00014,19.49145]
[1780324077742,37.22,71373.41,8.7,0.247,0.00014,19.49145]
[1780324077767,37.22,71373.41,8.7,0.247,0.00014,19.49145]
[1780324077967,37.22,71371.19,8.7,0.2467,0.00014,19.47795]
[1780324078171,37.22,71371.19,8.7,0.2467,0.00014,19.47795]
[1780324078175,37.22,71371.19,8.7,0.2467,0.00014,19.47795]
[1780324078231,37.22,71371.19,8.7,0.2467,0.00014,19.47795]
[1780324078251,37.22,71371.19,8.7,0.2467,0.00014,19.47795]
[1780324078630,37.22,71373.92,8.7,0.24707,0.00014,19.49453]
[1780324079653,37.22,71373.92,8.7,0.24707,0.00014,19.49453]
[1780324081251,37.22,71379.37,8.7,0.24782,0.00014,19.52755]
[1780324081959,37.22,71379.37,8.7,0.24782,0.00014,19.52755]
[1780324083791,37.21,71384.29,8.7,0.24849,0.00014,19.5572]
[1780324083810,37.21,71384.29,8.7,0.24849,0.00014,19.5572]
[1780324085027,37.21,71392.13,8.7,0.24957,0.00014,19.60448]
[1780324088649,37.21,71393.51,8.7,0.24976,0.00014,19.61257]
[1780324091722,37.21,71404.03,8.7,0.2512,0.00014,19.6756]
[1780324092241,37.21,71404.03,8.7,0.2512,0.00014,19.6756]
[1780324092512,37.21,71404.03,8.7,0.2512,0.00014,19.6756]
[1780324092650,37.21,71404.03,8.7,0.2512,0.00014,19.6756]
[1780324092729,37.21,71406.95,8.7,0.2516,0.00014,19.69302]
[1780324095750,37.21,71419.63,8.7,0.25336,0.00014,19.76883]
[1780324100802,37.21,71424.51,8.7,0.25402,0.00014,19.79736]
[1780324103806,37.21,71414.64,8.7,0.25264,0.00014,19.73788]
[1780324106277,37.21,71417.63,8.7,0.25305,0.00014,19.75556]
[1780324106377,37.21,71417.63,8.7,0.25305,0.00014,19.75556]
[1780324106827,37.2,71414.63,8.7,0.25263,0.00014,19.73744]
[1780324109037,37.2,71414.37,8.7,0.25259,0.00014,19.73568]
[1780324109072,37.2,71414.37,8.7,0.25259,0.00014,19.73568]
[1780324112899,37.2,71417.63,8.7,0.25301,0.00014,19.75121]
[1780324112929,37.2,71417.63,8.7,0.25301,0.00014,19.75121]
[1780324118574,37.2,71419.27,8.7,0.25322,0.00014,19.76039]
[1780324120199,37.2,71420.32,8.7,0.25336,0.00014,19.7664]
[1780324121247,37.2,71424.63,8.7,0.25395,0.00014,19.79205]
[1780324121646,37.2,71424.63,8.7,0.25395,0.00014,19.79205]
[1780324121695,37.2,71424.63,8.7,0.25395,0.00014,19.79205]
[1780324121934,37.2,71434.84,8.7,0.25538,0.00014,19.85284]
[1780324122120,37.2,71434.84,8.7,0.25538,0.00014,19.85284]
[1780324123816,37.2,71437.58,8.7,0.25576,0.00014,19.86936]
[1780324123835,37.2,71437.58,8.7,0.25576,0.00014,19.86936]
[1780324124909,37.2,71438.14,8.7,0.25585,0.00014,19.87287]
[1780324125340,37.2,71438.55,8.7,0.25591,0.00014,19.87549]
[1780324125364,37.2,71438.55,8.7,0.25591,0.00014,19.87549]
[1780324127577,37.2,71441.18,8.7,0.25629,0.00014,19.89147]
[1780324130694,37.2,71435.91,8.7,0.25556,0.00014,19.86065]
[1780324130914,37.2,71435.91,8.7,0.25556,0.00014,19.86065]
[1780324132101,37.2,71441.01,8.7,0.25628,0.00014,19.89138]
[1780324134110,37.21,71442.51,8.7,0.2565,0.00014,19.9006]
[1780324135674,37.21,71442.83,8.7,0.25655,0.00014,19.90265]
[1780324136035,37.21,71448.52,8.7,0.25735,0.00014,19.93656]
[1780324136687,37.21,71448.52,8.7,0.25735,0.00014,19.93656]
[1780324137043,37.21,71461.08,8.7,0.25912,0.00014,20.01105]
[1780324138923,37.21,71465.95,8.7,0.25981,0.00014,20.03989]
[1780324141331,37.21,71461.77,8.7,0.25923,0.00014,20.01553]
[1780324143078,37.21,71460.6,8.7,0.25907,0.00014,20.00862]
[1780324149190,37.21,71453.61,8.7,0.25811,0.00014,19.96829]
[1780324149463,37.21,71453.61,8.7,0.25811,0.00014,19.96829]
[1780324149967,37.21,71453.61,8.7,0.25811,0.00014,19.96829]
[1780324150239,37.22,71449.93,8.7,0.2576,0.00014,19.94686]
[1780324150272,37.22,71449.93,8.7,0.2576,0.00014,19.94686]
[1780324150292,37.22,71449.93,8.7,0.2576,0.00014,19.94686]
[1780324150460,37.22,71449.93,8.7,0.2576,0.00014,19.94686]
[1780324150586,37.22,71449.93,8.7,0.2576,0.00014,19.94686]
[1780324150628,37.22,71449.93,8.7,0.2576,0.00014,19.94686]
[1780324150671,37.22,71449.93,8.7,0.2576,0.00014,19.94686]
[1780324150991,37.22,71432.44,8.7,0.25516,0.00014,19.84323]
[1780324151300,37.22,71432.44,8.7,0.25516,0.00014,19.84323]
[1780324152102,37.22,71432.44,8.7,0.25516,0.00014,19.84323]
[1780324152112,37.22,71432.44,8.7,0.25516,0.00014,19.84323]
[1780324152118,37.22,71432.62,8.7,0.25518,0.00014,19.84423]
[1780324152155,37.22,71432.62,8.7,0.25518,0.00014,19.84423]
[1780324152504,37.22,71432.62,8.7,0.25518,0.00014,19.84423]
[1780324152608,37.22,71432.62,8.7,0.25518,0.00014,19.84423]
[1780324153035,37.22,71432.62,8.7,0.25518,0.00014,19.84423]
[1780324153060,37.22,71432.62,8.7,0.25518,0.00014,19.84423]
[1780324153737,37.22,71413.54,8.7,0.25252,0.00014,19.73008]
[1780324154314,37.22,71413.54,8.7,0.25252,0.00014,19.73008]
[1780324154328,37.22,71413.54,8.7,0.25252,0.00014,19.73008]
[1780324155136,37.22,71413.87,8.7,0.25257,0.00014,19.73211]
[1780324156284,37.22,71413.95,8.7,0.25258,0.00014,19.73259]
[1780324156336,37.22,71413.95,8.7,0.25258,0.00014,19.73259]
[1780324158076,37.22,71414.56,8.7,0.25266,0.00014,19.73619]
[1780324159351,37.22,71419.1,8.7,0.25329,0.00014,19.7633]
[1780324159907,37.22,71419.1,8.7,0.25329,0.00014,19.7633]
[1780324160007,37.22,71426.5,8.7,0.25432,0.00014,19.80753]
[1780324160760,37.22,71426.5,8.7,0.25432,0.00014,19.80753]
[1780324160820,37.22,71426.5,8.7,0.25432,0.00014,19.80753]
[1780324160930,37.22,71426.5,8.7,0.25432,0.00014,19.80753]
[1780324164300,37.22,71429.72,8.7,0.25479,0.00014,19.82742]
[1780324165288,37.22,71425.45,8.7,0.2542,0.00014,19.80241]
[1780324165554,37.22,71425.45,8.7,0.2542,0.00014,19.80241]
[1780324165575,37.22,71425.45,8.7,0.2542,0.00014,19.80241]
[1780324165783,37.22,71425.45,8.7,0.2542,0.00014,19.80241]
[1780324166117,37.22,71424.29,8.7,0.25405,0.00014,19.79574]
[1780324166143,37.22,71424.29,8.7,0.25405,0.00014,19.79574]
[1780324166187,37.22,71424.29,8.7,0.25405,0.00014,19.79574]
[1780324166786,37.22,71440.53,8.7,0.25632,0.00014,19.89267]
[1780324168916,37.22,71436.18,8.7,0.25571,0.00014,19.8668]
[1780324169404,37.22,71437.73,8.7,0.25594,0.00014,19.87638]
[1780324175316,37.23,71443.68,8.7,0.25676,0.00014,19.90892]
[1780324177397,37.23,71443.16,8.7,0.2567,0.00014,19.9061]
[1780324179034,37.23,71443.37,8.7,0.25673,0.00014,19.90735]
[1780324179477,37.23,71444.57,8.7,0.2569,0.00014,19.9146]
[1780324183166,37.23,71443.84,8.7,0.25681,0.00014,19.91078]
[1780324188323,37.23,71443.5,8.7,0.25678,0.00014,19.90939]
[1780324188374,37.23,71443.5,8.7,0.25678,0.00014,19.90939]
[1780324189514,37.23,71437.28,8.7,0.25591,0.00014,19.87257]
[1780324189566,37.23,71437.28,8.7,0.25591,0.00014,19.87257]
[1780324190071,37.23,71437.28,8.7,0.25591,0.00014,19.87257]
[1780324190088,37.23,71437.28,8.7,0.25591,0.00014,19.87257]
[1780324190131,37.24,71431.62,8.7,0.25512,0.00014,19.83918]
[1780324190238,37.24,71431.62,8.7,0.25512,0.00014,19.83918]
[1780324190582,37.24,71431.62,8.7,0.25512,0.00014,19.83918]
[1780324190768,37.24,71431.62,8.7,0.25512,0.00014,19.83918]
[1780324190822,37.24,71424.65,8.7,0.25416,0.00014,19.79782]
[1780324191307,37.24,71424.65,8.7,0.25416,0.00014,19.79782]
[1780324194119,37.24,71415.54,8.7,0.25288,0.00014,19.74315]
[1780324194810,37.23,71416.33,8.7,0.25299,0.00014,19.74773]
[1780324195204,37.23,71416.69,8.7,0.25303,0.00014,19.74964]
[1780324195653,37.23,71416.69,8.7,0.25303,0.00014,19.74964]
[1780324197728,37.23,71420.49,8.7,0.25356,0.00014,19.77225]
[1780324199000,37.23,71420.29,8.7,0.25353,0.00014,19.77098]
[1780324201332,37.23,71419.44,8.7,0.25342,0.00014,19.76605]
[1780324201340,37.23,71419.44,8.7,0.25342,0.00014,19.76605]
[1780324204236,37.24,71428.02,8.7,0.25463,0.00014,19.81787]
[1780324208398,37.24,71436.19,8.7,0.25578,0.00014,19.86705]
[1780324209665,37.24,71435.34,8.7,0.25567,0.00014,19.86219]
[1780324211681,37.24,71430.73,8.7,0.25502,0.00014,19.83485]
[1780324212326,37.24,71430.99,8.7,0.25507,0.00014,19.83663]
[1780324212850,37.24,71421.03,8.7,0.25368,0.00014,19.77732]
[1780324215307,37.24,71415.82,8.7,0.25297,0.00014,19.74657]
[1780324219301,37.24,71414.81,8.7,0.25281,0.00014,19.74005]
[1780324219732,37.24,71414.81,8.7,0.25281,0.00014,19.74005]
[1780324219763,37.24,71414.81,8.7,0.25281,0.00014,19.74005]
[1780324219909,37.24,71414.81,8.7,0.25281,0.00014,19.74005]
[1780324220269,37.24,71411.78,8.7,0.25239,0.00014,19.72177]
[1780324220275,37.24,71411.78,8.7,0.25239,0.00014,19.72177]
[1780324221814,37.24,71410.57,8.7,0.25222,0.00014,19.71442]
[1780324222121,37.24,71409.28,8.7,0.25204,0.00014,19.70659]
[1780324224481,37.24,71407.74,8.7,0.25182,0.00014,19.69702]
[1780324225760,37.24,71403.45,8.7,0.25122,0.00014,19.67108]
[1780324225794,37.24,71395.19,8.7,0.25007,0.00014,19.62122]
[1780324227011,37.24,71395.19,8.7,0.25007,0.00014,19.62122]
[1780324227026,37.24,71395.19,8.7,0.25007,0.00014,19.62122]
[1780324227034,37.24,71395.19,8.7,0.25007,0.00014,19.62122]
[1780324227390,37.24,71396.05,8.7,0.25019,0.00014,19.62633]
[1780324229111,37.24,71395.16,8.7,0.25006,0.00014,19.62089]
[1780324230620,37.24,71397.23,8.7,0.25035,0.00014,19.63321]
[1780324230888,37.24,71397.23,8.7,0.25035,0.00014,19.63321]
[1780324230900,37.24,71397.23,8.7,0.25035,0.00014,19.63321]
[1780324231429,37.24,71401.94,8.7,0.251,0.00014,19.66149]
[1780324231446,37.24,71401.94,8.7,0.251,0.00014,19.66149]
[1780324231483,37.24,71401.94,8.7,0.251,0.00014,19.66149]
[1780324231638,37.24,71401.94,8.7,0.251,0.00014,19.66149]
[1780324231805,37.24,71401.94,8.7,0.251,0.00014,19.66149]
[1780324232017,37.24,71401.94,8.7,0.251,0.00014,19.66149]
[1780324232116,37.23,71424.96,8.7,0.25416,0.00014,19.79569]
[1780324232916,37.23,71424.96,8.7,0.25416,0.00014,19.79569]
[1780324233737,37.23,71420.8,8.7,0.25358,0.00014,19.77068]
[1780324234378,37.23,71420.8,8.7,0.25358,0.00014,19.77068]
[1780324235702,37.23,71422.35,8.7,0.2538,0.00014,19.77992]
[1780324235991,37.23,71422.35,8.7,0.2538,0.00014,19.77992]
[1780324236144,37.23,71422.35,8.7,0.2538,0.00014,19.77992]
[1780324236162,37.23,71422.35,8.7,0.2538,0.00014,19.77992]
[1780324236302,37.23,71426.93,8.7,0.25443,0.00014,19.80723]
[1780324237022,37.23,71426.93,8.7,0.25443,0.00014,19.80723]
[1780324237044,37.24,71443.65,8.7,0.25678,0.00014,19.90698]
[1780324238208,37.24,71448.22,8.7,0.25742,0.00014,19.93421]
[1780324239920,37.24,71451.64,8.7,0.25791,0.00014,19.95457]
[1780324240158,37.24,71451.64,8.7,0.25791,0.00014,19.95467]
[1780324240562,37.24,71451.64,8.7,0.25791,0.00014,19.95467]
[1780324240786,37.24,71464.85,8.7,0.25977,0.00014,20.03281]
[1780324242327,37.24,71463.68,8.7,0.25961,0.00014,20.02601]
[1780324242363,37.24,71463.68,8.7,0.25961,0.00014,20.02601]
[1780324243248,37.24,71466.07,8.7,0.25995,0.00014,20.04018]
[1780324244527,37.24,71468.54,8.7,0.2603,0.00014,20.05479]
[1780324244623,37.24,71468.54,8.7,0.2603,0.00014,20.05479]
[1780324247508,37.24,71467.95,8.7,0.26022,0.00014,20.05153]
[1780324252870,37.24,71467.83,8.7,0.26021,0.00014,20.05128]
[1780324254631,37.24,71467.02,8.7,0.2601,0.00014,20.0466]
[1780324255030,37.24,71467.02,8.7,0.2601,0.00014,20.0466]
[1780324256252,37.24,71474.95,8.7,0.26123,0.00014,20.09337]
[1780324261933,37.24,71471.43,8.7,0.26074,0.00014,20.07313]
[1780324262702,37.24,71471.43,8.7,0.26074,0.00014,20.07313]
[1780324262742,37.24,71471.43,8.7,0.26074,0.00014,20.07313]
[1780324263018,37.24,71471.43,8.7,0.26074,0.00014,20.07313]
[1780324263113,37.24,71459.05,8.7,0.259,0.00014,20.00034]
[1780324263867,37.24,71459.05,8.7,0.259,0.00014,20.00034]
[1780324264000,37.24,71459.05,8.7,0.259,0.00014,20.00034]
[1780324264072,37.24,71445.02,8.7,0.25703,0.00014,19.91737]
[1780324264376,37.24,71445.02,8.7,0.25703,0.00014,19.91737]
[1780324266516,37.25,71441.69,8.7,0.25657,0.00014,19.89813]
[1780324266529,37.25,71441.69,8.7,0.25657,0.00014,19.89813]
[1780324266580,37.25,71441.69,8.7,0.25657,0.00014,19.89813]
[1780324266841,37.25,71441.69,8.7,0.25657,0.00014,19.89813]
[1780324266972,37.25,71437.01,8.7,0.25592,0.00014,19.87053]
[1780324267557,37.25,71437.01,8.7,0.25592,0.00014,19.87053]
[1780324267610,37.25,71437.01,8.7,0.25592,0.00014,19.87053]
[1780324267650,37.25,71437.01,8.7,0.25592,0.00014,19.87053]
[1780324267901,37.25,71437.01,8.7,0.25592,0.00014,19.87053]
[1780324268078,37.25,71437.01,8.7,0.25592,0.00014,19.87053]
[1780324268208,37.25,71437.01,8.7,0.25592,0.00014,19.87053]
[1780324268118,37.25,71424.28,8.7,0.25415,0.00014,19.79491]
[1780324268575,37.25,71424.28,8.7,0.25415,0.00014,19.79491]
[1780324268598,37.25,71424.28,8.7,0.25415,0.00014,19.79491]
[1780324268778,37.25,71424.28,8.7,0.25415,0.00014,19.79491]
[1780324268969,37.25,71424.28,8.7,0.25415,0.00014,19.79491]
[1780324269007,37.25,71424.28,8.7,0.25415,0.00014,19.79491]
[1780324269026,37.25,71424.28,8.7,0.25415,0.00014,19.79491]
[1780324269046,37.25,71424.28,8.7,0.25415,0.00014,19.79491]
[1780324269063,37.25,71424.28,8.7,0.25415,0.00014,19.79491]
[1780324269099,37.25,71424.28,8.7,0.25415,0.00014,19.79491]
[1780324269175,37.25,71408.2,8.7,0.25191,0.00014,19.69851]
[1780324269342,37.25,71408.2,8.7,0.25191,0.00014,19.69851]
[1780324269509,37.25,71408.2,8.7,0.25191,0.00014,19.69851]
[1780324269607,37.25,71408.2,8.7,0.25191,0.00014,19.69851]
[1780324270136,37.25,71408.2,8.7,0.25191,0.00014,19.69851]
[1780324270138,37.25,71394.32,8.7,0.24998,0.00014,19.61484]
[1780324272175,37.25,71396.14,8.7,0.25023,0.00014,19.62574]
[1780324273582,37.25,71396.67,8.7,0.2503,0.00014,19.62875]
[1780324273742,37.25,71396.67,8.7,0.2503,0.00014,19.62875]
[1780324275769,37.25,71409.4,8.7,0.25206,0.00014,19.70509]
[1780324276311,37.24,71411.61,8.7,0.25237,0.00014,19.7182]
[1780324279524,37.24,71412.45,8.7,0.25247,0.00014,19.72277]
[1780324279702,37.24,71412.45,8.7,0.25247,0.00014,19.72277]
[1780324281632,37.24,71422.21,8.7,0.25382,0.00014,19.78084]
[1780324283600,37.24,71414.88,8.7,0.25279,0.00014,19.73657]
[1780324286848,37.24,71408.55,8.7,0.2519,0.00014,19.69815]
[1780324289400,37.24,71405.43,8.7,0.25146,0.00014,19.67904]
[1780324289552,37.24,71405.43,8.7,0.25146,0.00014,19.67904]
[1780324291375,37.24,71396.31,8.7,0.25016,0.00014,19.62013]
[1780324292867,37.23,71397.22,8.7,0.25028,0.00014,19.6255]
[1780324293117,37.23,71397.22,8.7,0.25028,0.00014,19.6255]
[1780324293166,37.23,71404.73,8.7,0.25132,0.00014,19.67058]
[1780324295179,37.23,71414.41,8.7,0.25266,0.00014,19.72863]
[1780324300214,37.23,71408.1,8.7,0.25177,0.00014,19.69036]
[1780324301187,37.23,71408.1,8.7,0.25177,0.00014,19.69036]
[1780324301221,37.23,71395.88,8.7,0.25008,0.00014,19.61678]
[1780324302210,37.23,71395.88,8.7,0.25008,0.00014,19.61678]
[1780324302228,37.23,71395.14,8.7,0.24998,0.00014,19.61228]
[1780324307526,37.23,71399.24,8.7,0.25055,0.00014,19.63718]
[1780324313306,37.23,71400.86,8.7,0.25078,0.00014,19.64705]
[1780324318341,37.23,71404.8,8.7,0.25132,0.00014,19.6708]
[1780324323376,37.23,71395.81,8.7,0.25008,0.00014,19.61665]
[1780324328704,37.23,71403.02,8.7,0.25108,0.00014,19.6602]
[1780324330327,37.23,71392.96,8.7,0.24969,0.00014,19.59965]
[1780324330501,37.23,71392.96,8.7,0.24969,0.00014,19.59965]
[1780324330581,37.23,71392.96,8.7,0.24969,0.00014,19.59965]
[1780324330788,37.23,71392.96,8.7,0.24969,0.00014,19.59965]
[1780324331090,37.23,71385.86,8.7,0.24871,0.00014,19.55675]
[1780324334001,37.23,71384.44,8.7,0.24851,0.00014,19.54802]
[1780324339501,37.23,71383.77,8.7,0.24841,0.00014,19.54361]
[1780324341606,37.23,71379.67,8.7,0.24784,0.00014,19.51864]
[1780324342255,37.23,71379.41,8.7,0.2478,0.00014,19.51698]
[1780324342695,37.23,71379.41,8.7,0.2478,0.00014,19.51698]
[1780324343056,37.23,71397.47,8.7,0.25029,0.00014,19.62608]
[1780324343329,37.23,71397.47,8.7,0.25029,0.00014,19.62608]
[1780324343517,37.23,71397.98,8.7,0.25036,0.00014,19.62915]
[1780324346237,37.23,71397.89,8.7,0.25035,0.00014,19.62847]
[1780324347806,37.23,71393.7,8.7,0.24977,0.00014,19.60313]
[1780324350161,37.23,71394.48,8.7,0.24987,0.00014,19.60772]
[1780324350937,37.23,71394.82,8.7,0.24992,0.00014,19.60968]
[1780324351188,37.23,71394.82,8.7,0.24992,0.00014,19.60968]
[1780324351246,37.23,71394.82,8.7,0.24992,0.00014,19.60968]
[1780324351198,37.23,71395.4,8.7,0.24997,0.00014,19.60944]
[1780324351640,37.23,71395.4,8.7,0.24997,0.00014,19.60944]
[1780324351979,37.23,71395.4,8.7,0.24997,0.00014,19.60944]
[1780324351998,37.23,71385.18,8.7,0.24855,0.00014,19.54762]
[1780324353008,37.23,71385.18,8.7,0.24855,0.00014,19.54762]
[1780324356328,37.23,71381.58,8.7,0.24805,0.00014,19.52559]
[1780324357287,37.23,71381.58,8.7,0.24805,0.00014,19.52559]
[1780324357451,37.23,71383.85,8.7,0.24837,0.00014,19.53934]
[1780324358682,37.23,71391.67,8.7,0.24944,0.00014,19.58651]
[1780324363513,37.23,71389.02,8.7,0.24907,0.00014,19.57004]
[1780324365399,37.22,71389.09,8.7,0.24907,0.00014,19.57026]
[1780324365676,37.22,71389.09,8.7,0.24907,0.00014,19.57026]
[1780324365858,37.22,71389.09,8.7,0.24907,0.00014,19.57026]
[1780324365899,37.22,71389.09,8.7,0.24907,0.00014,19.57026]
[1780324366048,37.22,71389.09,8.7,0.24907,0.00014,19.57026]
[1780324366255,37.22,71395.51,8.7,0.24995,0.00014,19.60891]
[1780324366381,37.22,71395.51,8.7,0.24995,0.00014,19.60891]
[1780324366740,37.22,71395.51,8.7,0.24995,0.00014,19.60891]
[1780324366756,37.22,71395.51,8.7,0.24995,0.00014,19.60891]
[1780324366785,37.22,71395.51,8.7,0.24995,0.00014,19.60891]
[1780324367163,37.22,71395.51,8.7,0.24995,0.00014,19.60891]
[1780324367178,37.22,71419.67,8.7,0.25331,0.00014,19.75413]
[1780324367385,37.22,71419.67,8.7,0.25331,0.00014,19.75413]
[1780324367650,37.22,71419.67,8.7,0.25331,0.00014,19.75413]
[1780324367866,37.22,71419.67,8.7,0.25331,0.00014,19.75413]
[1780324367963,37.22,71419.67,8.7,0.25331,0.00014,19.75413]
[1780324367977,37.22,71419.67,8.7,0.25331,0.00014,19.75413]
[1780324368130,37.22,71419.67,8.7,0.25331,0.00014,19.75413]
[1780324368148,37.22,71419.67,8.7,0.25331,0.00014,19.75413]
[1780324368281,37.22,71419.67,8.7,0.25331,0.00014,19.75413]
[1780324368338,37.22,71431.15,8.7,0.25491,0.00014,19.82259]
[1780324368373,37.22,71431.15,8.7,0.25491,0.00014,19.82259]
[1780324368810,37.22,71431.15,8.7,0.25491,0.00014,19.82259]
[1780324369069,37.22,71431.15,8.7,0.25491,0.00014,19.82259]
[1780324369102,37.22,71431.15,8.7,0.25491,0.00014,19.82259]
[1780324369103,37.22,71431.15,8.7,0.25491,0.00014,19.82259]
[1780324369265,37.23,71455.7,8.7,0.25835,0.00014,19.96866]
[1780324369534,37.23,71455.7,8.7,0.25835,0.00014,19.96866]
[1780324370208,37.23,71455.7,8.7,0.25835,0.00014,19.96866]
[1780324370236,37.23,71479.94,8.7,0.26178,0.00014,20.11148]
[1780324370556,37.23,71479.94,8.7,0.26178,0.00014,20.11148]
[1780324370688,37.23,71479.94,8.7,0.26178,0.00014,20.11148]
[1780324370962,37.23,71479.94,8.7,0.26178,0.00014,20.11148]
[1780324371070,37.23,71479.94,8.7,0.26178,0.00014,20.11148]
[1780324371103,37.23,71479.94,8.7,0.26178,0.00014,20.11148]
[1780324371144,37.23,71479.94,8.7,0.26178,0.00014,20.11148]
[1780324371197,37.23,71468.16,8.7,0.26011,0.00014,20.04234]
[1780324371337,37.23,71468.16,8.7,0.26011,0.00014,20.04234]
[1780324371377,37.23,71468.16,8.7,0.26011,0.00014,20.04234]
[1780324371382,37.23,71468.16,8.7,0.26011,0.00014,20.04234]
[1780324371690,37.23,71468.16,8.7,0.26011,0.00014,20.04234]
[1780324372021,37.23,71468.16,8.7,0.26011,0.00014,20.04234]
[1780324372149,37.23,71468.16,8.7,0.26011,0.00014,20.04234]
[1780324372245,37.23,71468.16,8.7,0.26011,0.00014,20.04234]
[1780324372288,37.23,71468.16,8.7,0.26011,0.00014,20.04234]
[1780324372668,37.23,71464.97,8.7,0.25967,0.00014,20.02365]
[1780324372734,37.23,71464.97,8.7,0.25967,0.00014,20.02365]
[1780324373358,37.23,71466.63,8.7,0.2599,0.00014,20.03354]
[1780324373525,37.23,71466.63,8.7,0.2599,0.00014,20.03354]
[1780324373961,37.23,71445.15,8.7,0.25689,0.00014,19.9067]
[1780324374371,37.23,71445.15,8.7,0.25689,0.00014,19.9067]
[1780324374381,37.23,71445.15,8.7,0.25689,0.00014,19.9067]
[1780324374635,37.23,71445.15,8.7,0.25689,0.00014,19.9067]
[1780324375242,37.23,71445.3,8.7,0.25691,0.00014,19.90774]
[1780324376755,37.23,71447.0,8.7,0.25715,0.00014,19.91798]
[1780324377411,37.23,71448.34,8.7,0.25735,0.00014,19.92607]
[1780324377862,37.23,71448.34,8.7,0.25735,0.00014,19.92607]
[1780324377941,37.23,71448.34,8.7,0.25735,0.00014,19.92607]
[1780324379571,37.23,71446.41,8.7,0.25708,0.00014,19.9149]
[1780324380761,37.23,71446.43,8.7,0.25709,0.00014,19.91518]
[1780324382481,37.23,71444.94,8.7,0.25689,0.00014,19.90665]
[1780324384175,37.23,71445.74,8.7,0.257,0.00014,19.91156]
[1780324386281,37.23,71439.85,8.7,0.25619,0.00014,19.87694]
[1780324387650,37.24,71440.67,8.7,0.25631,0.00014,19.88221]
[1780324387689,37.24,71440.67,8.7,0.25631,0.00014,19.88221]
[1780324387887,37.24,71440.67,8.7,0.25631,0.00014,19.88221]
[1780324389801,37.24,71433.93,8.7,0.25538,0.00014,19.84256]
[1780324389845,37.24,71433.93,8.7,0.25538,0.00014,19.84256]
[1780324390260,37.24,71433.93,8.7,0.25538,0.00014,19.84256]
[1780324390312,37.24,71433.93,8.7,0.25538,0.00014,19.84256]
[1780324390383,37.24,71432.67,8.7,0.25521,0.00014,19.8353]
[1780324390495,37.24,71432.67,8.7,0.25521,0.00014,19.8353]
[1780324390584,37.24,71432.67,8.7,0.25521,0.00014,19.8353]
[1780324391030,37.24,71432.67,8.7,0.25521,0.00014,19.8353]
[1780324391983,37.24,71434.79,8.7,0.25551,0.00014,19.84817]
[1780324392172,37.24,71434.79,8.7,0.25551,0.00014,19.84817]
[1780324392397,37.24,71435.59,8.7,0.25563,0.00014,19.85316]
[1780324392465,37.24,71435.59,8.7,0.25563,0.00014,19.85316]
[1780324393034,37.24,71435.59,8.7,0.25563,0.00014,19.85316]
[1780324393239,37.24,71435.59,8.7,0.25563,0.00014,19.85316]
[1780324395148,37.24,71442.55,8.7,0.25661,0.00014,19.89495]
[1780324395231,37.24,71442.55,8.7,0.25661,0.00014,19.89495]
[1780324395596,37.24,71440.62,8.7,0.25635,0.00014,19.88368]
[1780324396870,37.24,71441.47,8.7,0.25647,0.00014,19.88892]
[1780324397045,37.24,71441.47,8.7,0.25647,0.00014,19.88892]
[1780324397108,37.24,71441.47,8.7,0.25647,0.00014,19.88892]
[1780324397242,37.24,71441.47,8.7,0.25647,0.00014,19.88892]
[1780324397308,37.24,71441.47,8.7,0.25647,0.00014,19.88892]
[1780324397372,37.24,71441.47,8.7,0.25647,0.00014,19.88892]
[1780324397277,37.25,71438.95,8.7,0.25612,0.00014,19.87414]
[1780324397408,37.25,71438.95,8.7,0.25612,0.00014,19.87414]
[1780324397898,37.25,71438.95,8.7,0.25612,0.00014,19.87414]
[1780324398207,37.25,71438.95,8.7,0.25612,0.00014,19.87414]
[1780324398308,37.24,71419.4,8.7,0.25339,0.00014,19.75737]
[1780324398819,37.24,71419.4,8.7,0.25339,0.00014,19.75737]
[1780324399297,37.24,71411.07,8.7,0.25223,0.00014,19.70729]
[1780324400145,37.24,71411.07,8.7,0.25223,0.00014,19.70729]
[1780324400324,37.24,71411.07,8.7,0.25223,0.00014,19.70729]
[1780324400179,37.24,71412.7,8.7,0.25245,0.00014,19.71693]
[1780324400956,37.24,71425.59,8.7,0.25424,0.00014,19.79398]
[1780324401567,37.24,71425.59,8.7,0.25424,0.00014,19.79398]
[1780324406212,37.24,71425.99,8.7,0.25428,0.00014,19.79581]
[1780324406309,37.24,71425.99,8.7,0.25428,0.00014,19.79581]
[1780324407501,37.24,71424.91,8.7,0.25413,0.00014,19.78906]
[1780324407574,37.24,71424.91,8.7,0.25413,0.00014,19.78906]
[1780324409335,37.24,71428.86,8.7,0.25467,0.00014,19.8125]
[1780324409349,37.24,71428.86,8.7,0.25467,0.00014,19.8125]
[1780324409363,37.24,71428.86,8.7,0.25467,0.00014,19.8125]
[1780324409392,37.24,71431.82,8.7,0.25508,0.00014,19.82998]
[1780324409403,37.24,71431.82,8.7,0.25508,0.00014,19.82998]
[1780324410020,37.24,71434.6,8.7,0.25548,0.00014,19.84678]
[1780324410880,37.24,71434.6,8.7,0.25548,0.00014,19.84678]
[1780324410888,37.24,71434.6,8.7,0.25548,0.00014,19.84678]
[1780324410925,37.24,71434.6,8.7,0.25548,0.00014,19.84678]
[1780324410977,37.24,71434.6,8.7,0.25548,0.00014,19.84678]
[1780324411001,37.24,71434.6,8.7,0.25548,0.00014,19.84678]
[1780324411214,37.24,71434.6,8.7,0.25548,0.00014,19.84678]
[1780324411252,37.24,71434.6,8.7,0.25548,0.00014,19.84678]
[1780324411321,37.24,71434.6,8.7,0.25548,0.00014,19.84678]
[1780324411365,37.24,71434.6,8.7,0.25548,0.00014,19.84678]
[1780324411363,37.24,71430.5,8.7,0.25488,0.00014,19.81892]
[1780324411529,37.24,71430.5,8.7,0.25488,0.00014,19.81892]
[1780324411762,37.24,71430.5,8.7,0.25488,0.00014,19.81892]
[1780324412243,37.24,71411.44,8.7,0.25222,0.00014,19.70468]
[1780324412511,37.24,71411.44,8.7,0.25222,0.00014,19.70468]
[1780324412689,37.24,71411.44,8.7,0.25222,0.00014,19.70468]
[1780324412949,37.24,71411.44,8.7,0.25222,0.00014,19.70468]
[1780324413196,37.24,71399.69,8.7,0.25059,0.00014,19.63391]
[1780324416185,37.24,71396.28,8.7,0.25011,0.00014,19.61325]
[1780324417039,37.24,71395.07,8.7,0.24995,0.00014,19.60591]
[1780324417069,37.24,71395.18,8.7,0.24996,0.00014,19.60653]
[1780324419071,37.24,71394.86,8.7,0.24991,0.00014,19.60447]
[1780324421756,37.24,71395.32,8.7,0.24997,0.00014,19.60685]
[1780324422188,37.24,71395.32,8.7,0.24997,0.00014,19.60685]
[1780324422521,37.23,71396.68,8.7,0.25015,0.00014,19.61492]
[1780324422747,37.23,71396.68,8.7,0.25015,0.00014,19.61492]
[1780324422970,37.23,71396.68,8.7,0.25015,0.00014,19.61492]
[1780324423006,37.23,71396.68,8.7,0.25015,0.00014,19.61492]
[1780324423112,37.23,71405.22,8.7,0.25133,0.00014,19.66624]
[1780324425807,37.23,71405.97,8.7,0.25143,0.00014,19.67053]
[1780324431168,37.23,71406.02,8.7,0.25142,0.00014,19.67013]
[1780324432334,37.23,71406.02,8.7,0.25142,0.00014,19.67013]
[1780324432898,37.23,71406.52,8.7,0.25149,0.00014,19.67302]
[1780324433103,37.23,71406.52,8.7,0.25149,0.00014,19.67302]
[1780324433113,37.23,71406.52,8.7,0.25149,0.00014,19.67302]
[1780324433115,37.23,71406.52,8.7,0.25149,0.00014,19.67302]
[1780324433316,37.23,71381.09,8.7,0.24797,0.00014,19.51939]
[1780324433458,37.23,71381.09,8.7,0.24797,0.00014,19.51939]
[1780324433669,37.23,71381.09,8.7,0.24797,0.00014,19.51939]
[1780324433828,37.23,71381.09,8.7,0.24797,0.00014,19.51939]
[1780324433878,37.23,71381.09,8.7,0.24797,0.00014,19.51939]
[1780324433885,37.23,71381.09,8.7,0.24797,0.00014,19.51939]
[1780324434049,37.23,71381.09,8.7,0.24797,0.00014,19.51939]
[1780324434141,37.23,71381.09,8.7,0.24797,0.00014,19.51939]
[1780324434247,37.23,71381.09,8.7,0.24797,0.00014,19.51939]
[1780324434273,37.23,71379.68,8.7,0.24777,0.00014,19.5107]
[1780324434445,37.23,71379.68,8.7,0.24777,0.00014,19.5107]
[1780324434451,37.23,71379.68,8.7,0.24777,0.00014,19.5107]
[1780324434492,37.23,71379.68,8.7,0.24777,0.00014,19.5107]
[1780324435159,37.23,71379.68,8.7,0.24777,0.00014,19.5107]
[1780324435216,37.23,71379.68,8.7,0.24777,0.00014,19.5107]
[1780324435351,37.23,71364.64,8.7,0.2457,0.00014,19.41917]
[1780324435542,37.23,71364.64,8.7,0.2457,0.00014,19.41917]
[1780324436203,37.23,71364.98,8.7,0.24574,0.00014,19.4211]
[1780324437366,37.23,71364.98,8.7,0.24574,0.00014,19.4211]
[1780324437368,37.23,71364.98,8.7,0.24574,0.00014,19.4211]
[1780324438217,37.23,71366.91,8.7,0.246,0.00014,19.43266]
[1780324439900,37.23,71366.09,8.7,0.24589,0.00014,19.42761]
[1780324441694,37.23,71364.58,8.7,0.24568,0.00014,19.41831]
[1780324442018,37.23,71364.58,8.7,0.24568,0.00014,19.41831]
[1780324442037,37.23,71364.58,8.7,0.24568,0.00014,19.41831]
[1780324442177,37.23,71364.58,8.7,0.24568,0.00014,19.41831]
[1780324442212,37.23,71364.58,8.7,0.24568,0.00014,19.41831]
[1780324442245,37.23,71374.93,8.7,0.2471,0.00014,19.48122]
[1780324442445,37.23,71374.93,8.7,0.2471,0.00014,19.48122]
[1780324444833,37.23,71380.77,8.7,0.2479,0.00014,19.51656]
[1780324448707,37.22,71383.25,8.7,0.24824,0.00014,19.53128]
[1780324449386,37.22,71383.25,8.7,0.24824,0.00014,19.53128]
[1780324449294,37.22,71375.75,8.7,0.2472,0.00014,19.48572]
[1780324449472,37.22,71375.75,8.7,0.2472,0.00014,19.48572]
[1780324450301,37.22,71374.34,8.7,0.247,0.00014,19.47699]
[1780324452132,37.22,71371.04,8.7,0.24655,0.00014,19.45677]
[1780324454039,37.22,71360.3,8.7,0.24507,0.00014,19.39111]
[1780324455294,37.22,71359.87,8.7,0.24501,0.00014,19.38841]
[1780324455397,37.22,71359.87,8.7,0.24501,0.00014,19.38841]
[1780324456313,37.22,71359.38,8.7,0.24494,0.00014,19.38529]
[1780324456346,37.22,71351.31,8.7,0.24383,0.00014,19.33585]
[1780324456768,37.22,71351.31,8.7,0.24383,0.00014,19.33585]
[1780324457061,37.22,71351.31,8.7,0.24383,0.00014,19.33585]
[1780324457264,37.22,71351.31,8.7,0.24383,0.00014,19.33585]
[1780324458360,37.22,71338.83,8.7,0.24213,0.00014,19.25923]
[1780324459849,37.22,71344.76,8.7,0.24293,0.00014,19.29562]
[1780324459857,37.22,71344.76,8.7,0.24293,0.00014,19.29562]
[1780324460085,37.22,71344.76,8.7,0.24293,0.00014,19.29562]
[1780324460402,37.22,71354.12,8.7,0.24421,0.00014,19.35288]
[1780324461365,37.22,71354.12,8.7,0.24421,0.00014,19.35288]
[1780324461735,37.22,71356.89,8.7,0.24459,0.00014,19.36972]
[1780324461937,37.22,71356.89,8.7,0.24459,0.00014,19.36972]
[1780324464650,37.22,71357.04,8.7,0.2446,0.00014,19.37029]
[1780324464989,37.22,71357.04,8.7,0.2446,0.00014,19.37029]
[1780324465037,37.22,71357.04,8.7,0.2446,0.00014,19.37029]
[1780324465414,37.22,71337.83,8.7,0.24198,0.00014,19.2525]
[1780324465530,37.22,71337.83,8.7,0.24198,0.00014,19.2525]
[1780324466223,37.22,71337.83,8.7,0.24198,0.00014,19.2525]
[1780324466421,37.22,71341.46,8.7,0.24247,0.00014,19.2747]
[1780324469273,37.22,71342.81,8.7,0.24265,0.00014,19.28294]
[1780324469847,37.22,71342.45,8.7,0.2426,0.00014,19.28071]
[1780324470013,37.22,71342.45,8.7,0.2426,0.00014,19.28071]
[1780324470782,37.22,71342.45,8.7,0.2426,0.00014,19.28069]
[1780324470797,37.22,71342.45,8.7,0.2426,0.00014,19.28069]
[1780324471260,37.22,71351.23,8.7,0.24377,0.00014,19.3307]
[1780324472195,37.22,71359.62,8.7,0.24491,0.00014,19.3819]
[1780324473929,37.22,71360.44,8.7,0.24502,0.00014,19.38682]
[1780324476383,37.22,71368.11,8.7,0.24607,0.00014,19.43334]
[1780324477039,37.22,71367.43,8.7,0.24597,0.00014,19.42908]
[1780324478490,37.21,71374.24,8.7,0.24691,0.00014,19.47037]
[1780324478612,37.21,71374.24,8.7,0.24691,0.00014,19.47037]
[1780324480251,37.21,71377.28,8.7,0.24732,0.00014,19.48851]
[1780324480445,37.21,71379.28,8.7,0.24759,0.00014,19.50048]
[1780324481557,37.21,71384.13,8.7,0.24825,0.00014,19.52977]
[1780324483430,37.21,71390.48,8.7,0.24913,0.00014,19.56813]
[1780324483541,37.21,71394.0,8.7,0.24961,0.00014,19.58932]
[1780324485868,37.21,71395.98,8.7,0.24988,0.00014,19.6011]
[1780324486071,37.21,71395.98,8.7,0.24988,0.00014,19.6011]
[1780324486074,37.21,71395.98,8.7,0.24988,0.00014,19.6011]
[1780324486811,37.21,71395.14,8.7,0.24977,0.00014,19.59593]
[1780324486901,37.21,71375.71,8.7,0.24708,0.00014,19.47825]
[1780324488084,37.21,71375.71,8.7,0.24708,0.00014,19.47825]
[1780324490976,37.21,71376.0,8.7,0.24712,0.00014,19.47983]
[1780324491090,37.21,71376.0,8.7,0.24712,0.00014,19.47983]
[1780324492405,37.21,71376.28,8.7,0.24716,0.00014,19.48148]
[1780324493062,37.21,71372.99,8.7,0.2467,0.00014,19.46149]
[1780324498646,37.21,71367.42,8.7,0.24594,0.00014,19.42761]
[1780324504444,37.21,71366.97,8.7,0.24588,0.00014,19.42496]
[1780324505975,37.21,71371.21,8.7,0.24646,0.00014,19.45077]
[1780324506703,37.21,71381.75,8.7,0.24791,0.00014,19.51477]
[1780324508564,37.21,71380.75,8.7,0.24777,0.00014,19.50862]
[1780324508571,37.21,71380.75,8.7,0.24777,0.00014,19.50862]
[1780324508580,37.21,71380.75,8.7,0.24777,0.00014,19.50862]
[1780324508842,37.21,71380.75,8.7,0.24777,0.00014,19.50862]
[1780324508890,37.21,71380.75,8.7,0.24777,0.00014,19.50862]
[1780324509394,37.21,71380.75,8.7,0.24777,0.00014,19.50862]
[1780324509403,37.21,71380.75,8.7,0.24777,0.00014,19.50862]
[1780324509418,37.21,71380.75,8.7,0.24777,0.00014,19.50862]
[1780324509411,37.21,71385.68,8.7,0.24845,0.00014,19.53832]
[1780324509559,37.21,71385.68,8.7,0.24845,0.00014,19.53832]
[1780324509582,37.21,71385.68,8.7,0.24845,0.00014,19.53832]
[1780324509826,37.21,71385.68,8.7,0.24845,0.00014,19.53832]
[1780324509831,37.21,71385.68,8.7,0.24845,0.00014,19.53832]
[1780324510288,37.21,71385.68,8.7,0.24845,0.00014,19.53832]
[1780324510468,37.21,71385.68,8.7,0.24845,0.00014,19.53832]
[1780324510459,37.21,71398.66,8.7,0.25024,0.00014,19.61667]
[1780324510880,37.21,71398.66,8.7,0.25024,0.00014,19.61667]
[1780324511221,37.21,71408.09,8.7,0.25154,0.00014,19.67331]
[1780324511545,37.21,71408.09,8.7,0.25154,0.00014,19.67331]
[1780324511617,37.21,71408.09,8.7,0.25154,0.00014,19.67331]
[1780324511674,37.21,71408.09,8.7,0.25154,0.00014,19.67331]
[1780324512488,37.21,71408.09,8.7,0.25154,0.00014,19.67331]
[1780324512185,37.21,71416.21,8.7,0.25267,0.00014,19.72191]
[1780324512867,37.21,71416.21,8.7,0.25267,0.00014,19.72191]
[1780324513939,37.21,71420.39,8.7,0.25325,0.00014,19.74676]
[1780324513967,37.21,71420.39,8.7,0.25325,0.00014,19.74676]
[1780324514313,37.21,71420.39,8.7,0.25325,0.00014,19.74676]
[1780324514358,37.21,71421.99,8.7,0.25346,0.00014,19.7561]
[1780324516747,37.2,71426.18,8.7,0.25404,0.00014,19.78098]
[1780324516831,37.2,71426.18,8.7,0.25404,0.00014,19.78098]
[1780324517126,37.2,71426.18,8.7,0.25404,0.00014,19.78098]
[1780324517404,37.2,71426.18,8.7,0.25404,0.00014,19.78098]
[1780324517418,37.2,71426.18,8.7,0.25404,0.00014,19.78098]
[1780324517448,37.2,71425.18,8.7,0.25389,0.00014,19.77462]
[1780324517779,37.2,71434.04,8.7,0.25513,0.00014,19.82752]
[1780324519702,37.21,71436.57,8.7,0.2555,0.00014,19.84306]
[1780324519916,37.21,71434.73,8.7,0.25524,0.00014,19.83203]
[1780324521981,37.21,71435.8,8.7,0.25539,0.00014,19.83841]
[1780324522254,37.21,71435.8,8.7,0.25539,0.00014,19.83841]
[1780324523169,37.2,71436.02,8.7,0.25542,0.00014,19.83961]
[1780324523450,37.2,71436.02,8.7,0.25542,0.00014,19.83961]
[1780324527134,37.2,71438.14,8.7,0.25571,0.00014,19.8521]
[1780324527851,37.2,71449.09,8.7,0.25724,0.00014,19.91716]
[1780324529598,37.2,71450.12,8.7,0.25739,0.00014,19.92319]
[1780324535190,37.2,71443.5,8.7,0.25642,0.00014,19.87995]
[1780324537077,37.2,71445.79,8.7,0.25674,0.00014,19.8935]
[1780324537265,37.2,71445.79,8.7,0.25674,0.00014,19.8935]
[1780324539395,37.2,71438.99,8.7,0.25579,0.00014,19.85326]
[1780324539430,37.2,71438.99,8.7,0.25579,0.00014,19.85326]
[1780324539939,37.2,71447.28,8.7,0.25696,0.00014,19.90276]
[1780324541881,37.2,71449.33,8.7,0.25726,0.00014,19.91514]
[1780324542074,37.2,71449.33,8.7,0.25726,0.00014,19.91514]
[1780324542175,37.21,71456.05,8.7,0.2582,0.00014,19.95502]
[1780324542662,37.21,71456.05,8.7,0.2582,0.00014,19.95502]
[1780324542908,37.21,71456.05,8.7,0.2582,0.00014,19.95502]
[1780324543670,37.21,71459.81,8.7,0.25873,0.00014,19.97734]
[1780324543676,37.21,71459.81,8.7,0.25873,0.00014,19.97734]
[1780324545587,37.21,71464.78,8.7,0.25944,0.00014,20.00678]
[1780324545937,37.21,71464.78,8.7,0.25944,0.00014,20.00678]
[1780324547017,37.21,71466.94,8.7,0.25974,0.00014,20.01964]
[1780324548475,37.21,71466.97,8.7,0.25975,0.00014,20.01984]
[1780324548887,37.21,71466.7,8.7,0.25971,0.00014,20.01828]
[1780324551048,37.21,71460.28,8.7,0.25881,0.00014,19.98057]
[1780324551055,37.21,71460.28,8.7,0.25881,0.00014,19.98057]
[1780324553156,37.21,71456.1,8.7,0.25823,0.00014,19.95601]
[1780324553433,37.21,71456.1,8.7,0.25823,0.00014,19.95601]
[1780324557787,37.21,71456.08,8.7,0.25824,0.00014,19.95636]
[1780324558776,37.21,71451.26,8.7,0.25756,0.00014,19.92793]
[1780324559025,37.21,71451.26,8.7,0.25756,0.00014,19.92793]
[1780324559243,37.21,71451.26,8.7,0.25756,0.00014,19.92793]
[1780324559344,37.21,71446.64,8.7,0.25692,0.00014,19.90067]
[1780324563657,37.21,71451.53,8.7,0.25758,0.00014,19.9286]
[1780324567066,37.2,71447.7,8.7,0.25702,0.00014,19.90509]
[1780324567308,37.2,71447.7,8.7,0.25702,0.00014,19.90509]
[1780324567351,37.2,71449.47,8.7,0.25726,0.00014,19.91534]
[1780324567674,37.2,71449.47,8.7,0.25726,0.00014,19.91534]
[1780324567816,37.2,71449.47,8.7,0.25726,0.00014,19.91534]
[1780324567937,37.2,71449.47,8.7,0.25726,0.00014,19.91534]
[1780324567953,37.2,71449.47,8.7,0.25726,0.00014,19.91534]
[1780324568450,37.2,71470.9,8.7,0.26028,0.00014,20.0421]
[1780324568680,37.2,71470.9,8.7,0.26028,0.00014,20.0421]
[1780324568859,37.2,71470.9,8.7,0.26028,0.00014,20.0421]
[1780324569270,37.2,71465.2,8.7,0.25948,0.00014,20.00863]
[1780324569721,37.2,71465.2,8.7,0.25948,0.00014,20.00863]
[1780324570167,37.2,71465.2,8.7,0.25948,0.00014,20.00863]
[1780324570241,37.2,71465.2,8.7,0.25948,0.00014,20.00863]
[1780324570269,37.2,71462.15,8.7,0.25905,0.00014,19.99069]
[1780324572087,37.2,71463.18,8.7,0.2592,0.00014,19.99693]
[1780324572261,37.2,71463.18,8.7,0.2592,0.00014,19.99693]
[1780324572774,37.2,71461.91,8.7,0.25903,0.00014,19.98958]
[1780324573164,37.2,71461.91,8.7,0.25903,0.00014,19.98958]
[1780324573222,37.2,71461.91,8.7,0.25903,0.00014,19.98958]
[1780324573283,37.21,71454.91,8.7,0.25804,0.00014,19.94828]
[1780324575236,37.21,71455.39,8.7,0.25811,0.00014,19.95124]
[1780324575252,37.21,71455.39,8.7,0.25811,0.00014,19.95124]
[1780324579442,37.21,71452.78,8.7,0.25776,0.00014,19.93628]
[1780324580710,37.21,71455.24,8.7,0.25811,0.00014,19.9511]
[1780324582411,37.21,71452.87,8.7,0.25778,0.00014,19.93719]
[1780324582506,37.21,71452.87,8.7,0.25778,0.00014,19.93719]
[1780324582495,37.21,71442.7,8.7,0.25636,0.00014,19.87699]
[1780324582601,37.21,71442.7,8.7,0.25636,0.00014,19.87699]
[1780324583580,37.21,71442.31,8.7,0.2563,0.00014,19.87459]
[1780324583804,37.21,71442.31,8.7,0.2563,0.00014,19.87459]
[1780324586300,37.21,71443.24,8.7,0.25642,0.00014,19.87967]
[1780324591680,37.2,71438.61,8.7,0.25571,0.00014,19.84716]
[1780324593334,37.2,71439.69,8.7,0.25586,0.00014,19.85339]
[1780324598455,37.2,71439.72,8.7,0.25585,0.00014,19.85315]
[1780324598503,37.2,71439.72,8.7,0.25585,0.00014,19.85315]
[1780324598525,37.2,71439.72,8.7,0.25585,0.00014,19.85315]
[1780324599363,37.2,71445.54,8.7,0.25667,0.00014,19.88791]
[1780324600295,37.2,71445.54,8.7,0.25667,0.00014,19.88791]
[1780324600512,37.2,71441.28,8.7,0.25608,0.00014,19.86277]
[1780324600918,37.2,71441.28,8.7,0.25608,0.00014,19.86277]
[1780324604016,37.2,71443.55,8.7,0.2564,0.00014,19.87629]
[1780324608266,37.2,71445.51,8.7,0.25665,0.00014,19.88724]
[1780324608284,37.2,71445.51,8.7,0.25665,0.00014,19.88724]
[1780324608351,37.2,71445.51,8.7,0.25665,0.00014,19.88724]
[1780324608547,37.2,71445.51,8.7,0.25665,0.00014,19.88724]
[1780324608579,37.2,71445.51,8.7,0.25665,0.00014,19.88724]
[1780324608599,37.2,71439.49,8.7,0.2558,0.00014,19.8512]
[1780324608710,37.2,71439.49,8.7,0.2558,0.00014,19.8512]
[1780324608875,37.2,71439.49,8.7,0.2558,0.00014,19.8512]
[1780324609278,37.2,71439.49,8.7,0.2558,0.00014,19.8512]
[1780324609280,37.2,71439.49,8.7,0.2558,0.00014,19.8512]
[1780324609314,37.2,71439.49,8.7,0.2558,0.00014,19.8512]
[1780324609332,37.2,71439.49,8.7,0.2558,0.00014,19.8512]
[1780324609551,37.2,71418.54,8.7,0.25287,0.00014,19.72574]
[1780324610364,37.2,71418.54,8.7,0.25287,0.00014,19.72574]
[1780324610447,37.2,71418.54,8.7,0.25287,0.00014,19.72574]
[1780324610492,37.2,71418.54,8.7,0.25287,0.00014,19.72574]
[1780324610512,37.2,71418.54,8.7,0.25287,0.00014,19.72574]
[1780324610565,37.2,71418.54,8.7,0.25287,0.00014,19.72574]
[1780324610508,37.2,71409.37,8.7,0.25159,0.00014,19.67051]
[1780324610733,37.2,71409.37,8.7,0.25159,0.00014,19.67051]
[1780324610819,37.2,71409.37,8.7,0.25159,0.00014,19.67051]
[1780324611451,37.19,71401.99,8.7,0.25056,0.00014,19.62587]
[1780324612090,37.19,71401.99,8.7,0.25056,0.00014,19.62587]
[1780324612498,37.19,71401.99,8.7,0.25056,0.00014,19.62587]
[1780324612585,37.19,71401.99,8.7,0.25056,0.00014,19.62587]
[1780324612649,37.19,71406.91,8.7,0.25124,0.00014,19.65536]
[1780324612815,37.19,71406.91,8.7,0.25124,0.00014,19.65536]
[1780324612976,37.19,71406.91,8.7,0.25124,0.00014,19.65536]
[1780324613465,37.19,71396.68,8.7,0.24982,0.00014,19.5935]
[1780324614785,37.19,71395.89,8.7,0.2497,0.00014,19.58852]
[1780324615479,37.19,71395.58,8.7,0.24966,0.00014,19.58654]
[1780324616085,37.19,71395.58,8.7,0.24966,0.00014,19.58654]
[1780324616088,37.19,71395.58,8.7,0.24966,0.00014,19.58654]
[1780324616535,37.19,71390.6,8.7,0.24897,0.00014,19.55632]
[1780324616974,37.19,71390.6,8.7,0.24897,0.00014,19.55632]
[1780324618840,37.19,71383.51,8.7,0.24798,0.00014,19.51306]
[1780324618906,37.19,71383.51,8.7,0.24798,0.00014,19.51306]
[1780324619307,37.19,71383.51,8.7,0.24798,0.00014,19.51306]
[1780324621039,37.19,71383.19,8.7,0.24793,0.00014,19.51088]
[1780324622042,37.19,71388.52,8.7,0.24866,0.00014,19.54306]
[1780324622092,37.19,71388.52,8.7,0.24866,0.00014,19.54306]
[1780324623335,37.19,71388.41,8.7,0.24864,0.00014,19.54224]
[1780324623532,37.19,71388.41,8.7,0.24864,0.00014,19.54224]
[1780324623546,37.19,71388.41,8.7,0.24864,0.00014,19.54224]
[1780324623553,37.19,71388.41,8.7,0.24864,0.00014,19.54224]
[1780324623619,37.19,71388.41,8.7,0.24864,0.00014,19.54224]
[1780324623703,37.19,71390.21,8.7,0.24889,0.00014,19.55298]
[1780324624547,37.19,71400.39,8.7,0.25029,0.00014,19.61434]
[1780324625082,37.19,71400.39,8.7,0.25029,0.00014,19.61434]
[1780324625244,37.19,71400.39,8.7,0.25029,0.00014,19.61434]
[1780324625922,37.19,71399.81,8.7,0.25021,0.00014,19.61061]
[1780324627692,37.18,71401.12,8.7,0.25038,0.00014,19.61805]
[1780324628056,37.18,71401.12,8.7,0.25038,0.00014,19.61805]
[1780324628217,37.18,71401.12,8.7,0.25038,0.00014,19.61805]
[1780324628576,37.18,71406.17,8.7,0.25107,0.00014,19.64826]
[1780324632151,37.18,71406.5,8.7,0.2511,0.00014,19.64969]
[1780324632560,37.18,71406.5,8.7,0.2511,0.00014,19.64969]
[1780324632579,37.18,71406.5,8.7,0.2511,0.00014,19.64969]
[1780324632604,37.18,71416.96,8.7,0.25255,0.00014,19.7124]
[1780324632739,37.18,71416.96,8.7,0.25255,0.00014,19.7124]
[1780324633184,37.18,71416.96,8.7,0.25255,0.00014,19.7124]
[1780324633203,37.18,71416.96,8.7,0.25255,0.00014,19.7124]
[1780324633611,37.18,71420.69,8.7,0.25307,0.00014,19.73462]
[1780324634377,37.18,71420.69,8.7,0.25307,0.00014,19.73462]
[1780324639504,37.18,71421.2,8.7,0.25312,0.00014,19.73695]
[1780324644688,37.17,71413.7,8.7,0.25204,0.00014,19.6905]
[1780324649737,37.17,71409.97,8.7,0.25151,0.00014,19.66748]
[1780324654478,37.17,71420.41,8.7,0.25291,0.00014,19.72561]
[1780324657322,37.16,71428.9,8.7,0.25408,0.00014,19.7758]
[1780324658561,37.16,71428.9,8.7,0.25408,0.00014,19.7758]
[1780324659742,37.16,71430.4,8.7,0.25429,0.00014,19.78452]
[1780324660183,37.16,71430.4,8.7,0.25429,0.00014,19.78452]
[1780324660710,37.16,71428.37,8.7,0.25399,0.00014,19.77187]
[1780324660764,37.16,71428.37,8.7,0.25399,0.00014,19.77187]
[1780324660987,37.16,71428.37,8.7,0.25399,0.00014,19.77187]
[1780324661446,37.16,71431.02,8.7,0.25436,0.00014,19.78755]
[1780324666642,37.16,71436.74,8.7,0.25514,0.00014,19.82111]
[1780324666733,37.15,71435.15,8.7,0.25491,0.00014,19.81123]
[1780324666843,37.15,71434.55,8.7,0.25483,0.00014,19.80764]
[1780324670219,37.15,71433.06,8.7,0.25461,0.00014,19.7984]
[1780324670591,37.15,71433.06,8.7,0.25461,0.00014,19.7984]
[1780324670665,37.15,71432.66,8.7,0.25455,0.00014,19.79569]
[1780324670849,37.15,71432.66,8.7,0.25455,0.00014,19.79569]
[1780324671078,37.15,71432.66,8.7,0.25455,0.00014,19.79569]
[1780324672434,37.15,71432.47,8.7,0.25451,0.00014,19.7944]
[1780324672519,37.15,71429.06,8.7,0.25403,0.00014,19.77377]
[1780324674124,37.15,71430.47,8.7,0.25423,0.00014,19.78221]
[1780324674184,37.15,71429.58,8.7,0.2541,0.00014,19.77661]
[1780324676497,37.15,71426.83,8.7,0.25371,0.00014,19.76015]
[1780324677033,37.15,71426.98,8.7,0.25373,0.00014,19.76064]
[1780324677035,37.15,71426.98,8.7,0.25373,0.00014,19.76064]
[1780324677512,37.15,71426.98,8.7,0.25373,0.00014,19.76064]
[1780324677614,37.15,71427.65,8.7,0.25381,0.00014,19.76445]
[1780324678220,37.15,71427.65,8.7,0.25381,0.00014,19.76445]
[1780324678224,37.15,71427.65,8.7,0.25381,0.00014,19.76445]
[1780324678356,37.15,71427.65,8.7,0.25381,0.00014,19.76445]
[1780324678356,37.15,71427.65,8.7,0.25381,0.00014,19.76445]
[1780324678510,37.15,71427.65,8.7,0.25381,0.00014,19.76445]
[1780324678630,37.15,71427.65,8.7,0.25381,0.00014,19.76445]
[1780324678652,37.15,71426.88,8.7,0.2537,0.00014,19.75972]
[1780324678749,37.15,71426.88,8.7,0.2537,0.00014,19.75972]
[1780324679261,37.15,71426.88,8.7,0.2537,0.00014,19.75972]
[1780324679362,37.15,71416.56,8.7,0.25226,0.00014,19.69758]
[1780324681683,37.14,71410.82,8.7,0.25145,0.00014,19.66285]
[1780324681928,37.14,71411.45,8.7,0.25154,0.00014,19.66649]
[1780324682012,37.14,71411.45,8.7,0.25154,0.00014,19.66649]
[1780324682205,37.14,71411.45,8.7,0.25154,0.00014,19.66649]
[1780324682470,37.14,71411.45,8.7,0.25154,0.00014,19.66649]
[1780324682593,37.14,71404.54,8.7,0.25057,0.00014,19.62464]
[1780324683684,37.14,71387.93,8.7,0.24827,0.00014,19.52385]
[1780324683746,37.14,71387.93,8.7,0.24827,0.00014,19.52385]
[1780324684335,37.14,71387.93,8.7,0.24827,0.00014,19.52385]
[1780324684907,37.14,71387.92,8.7,0.24826,0.00014,19.52366]
[1780324687381,37.14,71389.64,8.7,0.2485,0.00014,19.53396]
[1780324689291,37.14,71394.15,8.7,0.24911,0.00014,19.56084]
[1780324690213,37.14,71393.75,8.7,0.24905,0.00014,19.55825]
[1780324692094,37.14,71395.59,8.7,0.2493,0.00014,19.56905]
[1780324692177,37.14,71395.84,8.7,0.24933,0.00014,19.57038]
[1780324693023,37.14,71395.84,8.7,0.24933,0.00014,19.57038]
[1780324694788,37.14,71405.91,8.7,0.25072,0.00014,19.63116]
[1780324694924,37.14,71405.91,8.7,0.25072,0.00014,19.63116]
[1780324694962,37.14,71405.91,8.7,0.25072,0.00014,19.63116]
[1780324694979,37.14,71405.91,8.7,0.25072,0.00014,19.63116]
[1780324695038,37.14,71405.91,8.7,0.25072,0.00014,19.63116]
[1780324695689,37.14,71416.51,8.7,0.25219,0.00014,19.69475]
[1780324695919,37.14,71416.51,8.7,0.25219,0.00014,19.69475]
[1780324696680,37.14,71416.51,8.7,0.25219,0.00014,19.69475]
[1780324696425,37.13,71425.47,8.7,0.25344,0.00014,19.74843]
[1780324698591,37.13,71416.3,8.7,0.25215,0.00014,19.69298]
[1780324698740,37.13,71416.3,8.7,0.25215,0.00014,19.69298]
[1780324698816,37.13,71416.3,8.7,0.25215,0.00014,19.69298]
[1780324704024,37.13,71421.98,8.7,0.25292,0.00014,19.7264]
[1780324706214,37.13,71424.31,8.7,0.25324,0.00014,19.74004]
[1780324706393,37.13,71424.31,8.7,0.25324,0.00014,19.74004]
[1780324706701,37.13,71421.71,8.7,0.25287,0.00014,19.72424]
[1780324707134,37.13,71403.61,8.7,0.25035,0.00014,19.61494]
[1780324710158,37.12,71413.89,8.7,0.25176,0.00014,19.67649]
[1780324715193,37.12,71414.08,8.7,0.25174,0.00014,19.67284]
[1780324720228,37.12,71413.29,8.7,0.2516,0.00014,19.66711]
[1780324722999,37.12,71416.33,8.7,0.25202,0.00014,19.68504]
[1780324723430,37.12,71416.33,8.7,0.25202,0.00014,19.68504]
[1780324724939,37.11,71419.25,8.7,0.25241,0.00014,19.70223]
[1780324724951,37.11,71419.25,8.7,0.25241,0.00014,19.70223]
[1780324730190,37.11,71412.05,8.7,0.25139,0.00014,19.65789]
[1780324735333,37.11,71410.77,8.7,0.25118,0.00014,19.6491]
[1780324740368,37.1,71412.13,8.7,0.25135,0.00014,19.6564]
[1780324741591,37.1,71412.13,8.7,0.25135,0.00014,19.6564]
[1780324742178,37.1,71412.28,8.7,0.25137,0.00014,19.65713]
[1780324742469,37.1,71412.28,8.7,0.25137,0.00014,19.65713]
[1780324742496,37.1,71412.28,8.7,0.25137,0.00014,19.65713]
[1780324742525,37.1,71412.28,8.7,0.25137,0.00014,19.65713]
[1780324742614,37.1,71412.28,8.7,0.25137,0.00014,19.65713]
[1780324742716,37.1,71386.78,8.7,0.24782,0.00014,19.50249]
[1780324743180,37.1,71386.78,8.7,0.24782,0.00014,19.50249]
[1780324743236,37.1,71386.78,8.7,0.24782,0.00014,19.50249]
[1780324743437,37.1,71386.78,8.7,0.24782,0.00014,19.50249]
[1780324743723,37.1,71386.78,8.7,0.24782,0.00014,19.50249]
[1780324743715,37.1,71368.5,8.7,0.2453,0.00014,19.39088]
[1780324744133,37.1,71368.5,8.7,0.2453,0.00014,19.39088]
[1780324744249,37.1,71368.5,8.7,0.2453,0.00014,19.39088]
[1780324744331,37.1,71368.5,8.7,0.2453,0.00014,19.39088]
[1780324744396,37.1,71365.64,8.7,0.24491,0.00014,19.37339]
[1780324745953,37.1,71366.01,8.7,0.24496,0.00014,19.37561]
[1780324746183,37.1,71366.01,8.7,0.24496,0.00014,19.37561]
[1780324746528,37.1,71366.01,8.7,0.24496,0.00014,19.37561]
[1780324747058,37.1,71362.94,8.7,0.24453,0.00014,19.35674]
[1780324747941,37.1,71360.72,8.7,0.24423,0.00014,19.34309]
[1780324748671,37.1,71360.72,8.7,0.24423,0.00014,19.34309]
[1780324748694,37.1,71360.63,8.7,0.24422,0.00014,19.34251]
[1780324748776,37.1,71360.63,8.7,0.24422,0.00014,19.34251]
[1780324748806,37.1,71360.63,8.7,0.24422,0.00014,19.34251]
[1780324749103,37.1,71360.63,8.7,0.24422,0.00014,19.34251]
[1780324749258,37.1,71360.63,8.7,0.24422,0.00014,19.34251]
[1780324749270,37.1,71360.63,8.7,0.24422,0.00014,19.34251]
[1780324749553,37.1,71343.98,8.7,0.24193,0.00014,19.24003]
[1780324750892,37.1,71350.61,8.7,0.24284,0.00014,19.28078]
[1780324750902,37.1,71350.61,8.7,0.24284,0.00014,19.28078]
[1780324751101,37.1,71350.61,8.7,0.24284,0.00014,19.28078]
[1780324751528,37.1,71350.61,8.7,0.24284,0.00014,19.28078]
[1780324751550,37.1,71360.13,8.7,0.24414,0.00014,19.33913]
[1780324753151,37.1,71360.47,8.7,0.24419,0.00014,19.34118]
[1780324754681,37.1,71360.74,8.7,0.24422,0.00014,19.34281]
[1780324755469,37.1,71361.02,8.7,0.24426,0.00014,19.34449]
[1780324756099,37.1,71360.66,8.7,0.24421,0.00014,19.34225]
[1780324756403,37.1,71360.66,8.7,0.24421,0.00014,19.34225]
[1780324756408,37.1,71360.66,8.7,0.24421,0.00014,19.34225]
[1780324756424,37.1,71360.66,8.7,0.24421,0.00014,19.34225]
[1780324756480,37.1,71360.66,8.7,0.24421,0.00014,19.34225]
[1780324756711,37.1,71360.66,8.7,0.24421,0.00014,19.34225]
[1780324756481,37.1,71358.88,8.7,0.24396,0.00014,19.33131]
[1780324757577,37.1,71350.39,8.7,0.2428,0.00014,19.279]
[1780324759110,37.1,71351.22,8.7,0.24291,0.00014,19.28401]
[1780324759289,37.1,71351.22,8.7,0.24291,0.00014,19.28401]
[1780324759367,37.1,71351.22,8.7,0.24291,0.00014,19.28401]
[1780324759594,37.1,71351.22,8.7,0.24291,0.00014,19.28401]
[1780324759747,37.1,71351.22,8.7,0.24291,0.00014,19.28401]
[1780324759725,37.1,71371.0,8.7,0.24562,0.00014,19.40518]
[1780324760727,37.1,71379.98,8.7,0.24686,0.00014,19.45999]
[1780324762237,37.1,71380.15,8.7,0.24688,0.00014,19.46094]
[1780324763920,37.1,71383.03,8.7,0.24727,0.00014,19.47832]
[1780324764791,37.09,71390.05,8.7,0.24824,0.00014,19.52092]
[1780324765002,37.09,71390.05,8.7,0.24824,0.00014,19.52092]
[1780324765029,37.09,71390.05,8.7,0.24824,0.00014,19.52092]
[1780324765219,37.09,71390.05,8.7,0.24824,0.00014,19.52092]
[1780324765741,37.09,71399.96,8.7,0.24961,0.00014,19.58092]
[1780324766611,37.09,71399.96,8.7,0.24961,0.00014,19.58092]
[1780324766685,37.09,71397.99,8.7,0.24934,0.00014,19.56887]
[1780324767146,37.09,71397.99,8.7,0.24934,0.00014,19.56887]
[1780324767744,37.09,71397.99,8.7,0.24934,0.00014,19.56887]
[1780324768672,37.09,71394.89,8.7,0.2489,0.00014,19.54993]
[1780324768802,37.09,71397.76,8.7,0.2493,0.00014,19.56717]
[1780324769887,37.09,71399.5,8.7,0.24953,0.00014,19.57754]
[1780324770031,37.09,71399.5,8.7,0.24953,0.00014,19.57754]
[1780324770582,37.09,71400.64,8.7,0.24969,0.00014,19.58425]
[1780324774196,37.09,71399.58,8.7,0.24951,0.00014,19.57385]
[1780324774678,37.09,71399.58,8.7,0.24951,0.00014,19.57385]
[1780324774779,37.09,71398.33,8.7,0.24933,0.00014,19.56617]
[1780324775437,37.09,71398.33,8.7,0.24933,0.00014,19.56617]
[1780324778287,37.09,71397.5,8.7,0.2492,0.00014,19.56062]
[1780324779150,37.09,71398.21,8.7,0.2493,0.00014,19.56475]
[1780324779651,37.09,71398.15,8.7,0.24928,0.00014,19.56421]
[1780324779814,37.09,71398.15,8.7,0.24928,0.00014,19.56421]
[1780324783374,37.09,71397.85,8.7,0.24924,0.00014,19.56215]
[1780324784235,37.08,71390.68,8.7,0.24824,0.00014,19.51854]
[1780324785134,37.08,71386.48,8.7,0.24766,0.00014,19.49296]
[1780324785138,37.08,71386.48,8.7,0.24766,0.00014,19.49296]
[1780324785688,37.08,71386.48,8.7,0.24766,0.00014,19.49296]
[1780324785693,37.08,71383.71,8.7,0.24728,0.00014,19.47609]
[1780324785831,37.08,71383.71,8.7,0.24728,0.00014,19.47609]
[1780324786700,37.08,71378.1,8.7,0.2465,0.00014,19.44172]
[1780324789721,37.08,71369.41,8.7,0.24525,0.00014,19.38646]
[1780324790952,37.07,71367.38,8.7,0.24495,0.00014,19.37333]
[1780324790984,37.07,71367.38,8.7,0.24495,0.00014,19.37333]
[1780324791059,37.07,71367.38,8.7,0.24495,0.00014,19.37333]
[1780324791305,37.07,71367.38,8.7,0.24495,0.00014,19.37333]
[1780324791723,37.07,71367.38,8.7,0.24495,0.00014,19.37333]
[1780324794061,37.07,71371.06,8.7,0.24541,0.00014,19.39393]
[1780324796603,37.06,71378.45,8.7,0.24641,0.00014,19.43831]
[1780324796661,37.06,71378.45,8.7,0.24641,0.00014,19.43831]
[1780324796796,37.06,71378.45,8.7,0.24641,0.00014,19.43831]
[1780324797357,37.06,71381.33,8.7,0.24681,0.00014,19.45579]
[1780324797601,37.06,71381.33,8.7,0.24681,0.00014,19.45579]
[1780324797874,37.06,71381.18,8.7,0.24679,0.00014,19.45483]
[1780324803475,37.06,71372.39,8.7,0.24556,0.00014,19.40064]
[1780324804438,37.06,71372.39,8.7,0.24556,0.00014,19.40057]
[1780324804703,37.06,71374.61,8.7,0.24587,0.00014,19.41407]
[1780324804825,37.06,71383.35,8.7,0.24707,0.00014,19.46745]
[1780324810563,37.06,71386.89,8.7,0.24755,0.00014,19.4887]
[1780324815361,37.06,71384.27,8.7,0.24719,0.00014,19.47246]
[1780324815751,37.06,71384.81,8.7,0.24726,0.00014,19.47565]
[1780324817546,37.06,71392.5,8.7,0.24832,0.00014,19.52247]
[1780324818268,37.06,71397.29,8.7,0.24899,0.00014,19.55154]
[1780324823591,37.06,71404.04,8.7,0.24992,0.00014,19.59224]
[1780324823643,37.06,71404.04,8.7,0.24992,0.00014,19.59224]
[1780324824107,37.06,71402.36,8.7,0.24968,0.00014,19.58192]
[1780324825117,37.05,71402.4,8.7,0.24968,0.00014,19.58209]
[1780324829551,37.05,71401.22,8.7,0.24952,0.00014,19.57473]
[1780324831274,37.05,71407.32,8.7,0.25036,0.00014,19.61157]
[1780324831357,37.05,71407.32,8.7,0.25036,0.00014,19.61157]
[1780324831952,37.05,71407.32,8.7,0.25036,0.00014,19.61157]
[1780324832096,37.05,71410.48,8.7,0.25077,0.00014,19.62689]
[1780324832250,37.05,71410.48,8.7,0.25077,0.00014,19.62689]
[1780324832527,37.05,71425.18,8.7,0.25282,0.00014,19.71558]
[1780324832913,37.05,71425.18,8.7,0.25282,0.00014,19.71558]
[1780324832935,37.05,71425.18,8.7,0.25282,0.00014,19.71558]
[1780324833073,37.05,71425.18,8.7,0.25282,0.00014,19.71558]
[1780324833186,37.05,71425.18,8.7,0.25282,0.00014,19.71558]
[1780324833738,37.05,71426.9,8.7,0.25306,0.00014,19.72568]
[1780324834524,37.05,71426.9,8.7,0.25306,0.00014,19.72568]
[1780324834705,37.05,71415.85,8.7,0.25151,0.00014,19.65885]
[1780324835297,37.05,71415.85,8.7,0.25151,0.00014,19.65885]
[1780324835682,37.05,71415.85,8.7,0.25151,0.00014,19.65885]
[1780324835768,37.05,71424.45,8.7,0.25271,0.00014,19.71064]
[1780324841472,37.05,71423.03,8.7,0.25248,0.00014,19.7011]
[1780324841973,37.05,71422.58,8.7,0.25242,0.00014,19.69818]
[1780324847664,37.04,71413.13,8.7,0.25108,0.00014,19.64033]
[1780324848705,37.04,71412.88,8.7,0.25104,0.00014,19.63868]
[1780324849656,37.04,71413.03,8.7,0.25106,0.00014,19.63945]
[1780324849677,37.04,71413.03,8.7,0.25106,0.00014,19.63945]
[1780324849728,37.04,71413.03,8.7,0.25106,0.00014,19.63945]
[1780324849846,37.04,71413.03,8.7,0.25106,0.00014,19.63945]
[1780324849875,37.04,71413.03,8.7,0.25106,0.00014,19.63945]
[1780324849878,37.04,71413.18,8.7,0.25107,0.00014,19.64022]
[1780324850561,37.04,71413.18,8.7,0.25107,0.00014,19.64022]
[1780324850608,37.04,71413.18,8.7,0.25107,0.00014,19.64022]
[1780324850708,37.04,71413.18,8.7,0.25107,0.00014,19.64022]
[1780324850830,37.04,71404.23,8.7,0.24982,0.00014,19.5858]
[1780324851775,37.04,71415.82,8.7,0.25143,0.00014,19.65586]
[1780324857255,37.04,71413.76,8.7,0.25113,0.00014,19.64265]
[1780324861256,37.03,71410.85,8.7,0.25071,0.00014,19.62448]
[1780324861569,37.03,71410.85,8.7,0.25071,0.00014,19.62448]
[1780324861598,37.03,71410.85,8.7,0.25071,0.00014,19.62448]
[1780324861626,37.03,71410.85,8.7,0.25071,0.00014,19.62448]
[1780324861715,37.03,71410.85,8.7,0.25071,0.00014,19.62448]
[1780324861785,37.03,71410.26,8.7,0.25062,0.00014,19.62079]
[1780324862932,37.03,71410.26,8.7,0.25062,0.00014,19.62079]
[1780324863700,37.03,71401.91,8.7,0.24945,0.00014,19.56965]
[1780324864771,37.03,71401.91,8.7,0.24945,0.00014,19.56965]
[1780324864872,37.03,71402.56,8.7,0.24954,0.00014,19.57346]
[1780324867571,37.03,71400.68,8.7,0.24926,0.00014,19.56157]
[1780324867576,37.03,71400.68,8.7,0.24926,0.00014,19.56157]
[1780324867638,37.03,71400.68,8.7,0.24926,0.00014,19.56157]
[1780324867676,37.03,71402.77,8.7,0.24955,0.00014,19.57404]
[1780324868293,37.03,71413.06,8.7,0.25098,0.00014,19.63632]
[1780324870981,37.03,71408.76,8.7,0.25038,0.00014,19.61005]
[1780324871014,37.03,71408.76,8.7,0.25038,0.00014,19.61005]
[1780324871150,37.03,71408.76,8.7,0.25038,0.00014,19.61005]
[1780324871314,37.03,71402.06,8.7,0.24944,0.00014,19.56931]
[1780324872876,37.03,71402.06,8.7,0.24944,0.00014,19.56931]
[1780324874099,37.03,71399.9,8.7,0.24913,0.00014,19.55572]
[1780324874335,37.02,71391.87,8.7,0.24801,0.00014,19.50664]
[1780324875559,37.02,71391.87,8.7,0.24801,0.00014,19.50664]
[1780324876525,37.02,71391.97,8.7,0.24802,0.00014,19.50707]
[1780324882222,37.02,71397.41,8.7,0.24875,0.00014,19.53906]
[1780324886522,37.02,71404.54,8.7,0.24971,0.00014,19.58142]
[1780324889713,37.01,71395.76,8.7,0.24848,0.00014,19.52733]
[1780324891107,37.01,71386.53,8.7,0.24719,0.00014,19.47068]
[1780324894482,37.01,71398.54,8.7,0.24881,0.00014,19.53955]
[1780324897417,37.01,71401.06,8.7,0.24915,0.00014,19.55445]
[1780324897961,37.01,71401.06,8.7,0.24915,0.00014,19.55445]
[1780324897890,37.01,71403.77,8.7,0.24952,0.00014,19.57068]
[1780324898091,37.01,71403.77,8.7,0.24952,0.00014,19.57068]
[1780324898154,37.01,71403.77,8.7,0.24952,0.00014,19.57068]
[1780324898228,37.01,71403.77,8.7,0.24952,0.00014,19.57068]
[1780324898511,37.01,71402.2,8.7,0.2493,0.00014,19.56099]
[1780324903547,37.0,71398.42,8.7,0.24875,0.00014,19.5369]
[1780324908644,37.0,71395.86,8.7,0.24837,0.00014,19.5205]
[1780324908691,37.0,71395.86,8.7,0.24837,0.00014,19.5205]
[1780324909037,37.0,71394.36,8.7,0.24816,0.00014,19.51117]
[1780324914624,36.99,71393.56,8.7,0.24802,0.00014,19.50529]
[1780324918218,36.99,71399.09,8.7,0.24878,0.00014,19.53839]
[1780324923235,36.99,71398.97,8.7,0.24874,0.00014,19.53657]
[1780324928722,36.98,71402.07,8.7,0.24913,0.00014,19.55406]
[1780324933757,36.98,71405.14,8.7,0.24953,0.00014,19.57159]
[1780324934884,36.98,71405.14,8.7,0.24953,0.00014,19.57159]
[1780324937119,36.97,71410.25,8.7,0.25023,0.00014,19.60186]
[1780324937257,36.97,71410.25,8.7,0.25023,0.00014,19.60186]
[1780324937392,36.97,71410.25,8.7,0.25023,0.00014,19.60186]
[1780324937785,36.97,71414.01,8.7,0.25075,0.00014,19.62439]
[1780324942172,36.97,71407.79,8.7,0.24987,0.00014,19.58629]
[1780324942594,36.97,71407.79,8.7,0.24987,0.00014,19.58629]
[1780324942621,36.97,71407.79,8.7,0.24987,0.00014,19.58629]
[1780324943271,36.97,71408.3,8.7,0.24994,0.00014,19.58931]
[1780324943285,36.97,71408.3,8.7,0.24994,0.00014,19.58931]
[1780324943740,36.97,71408.3,8.7,0.24994,0.00014,19.58931]
[1780324943933,36.97,71401.13,8.7,0.24894,0.00014,19.54564]
[1780324944721,36.97,71401.13,8.7,0.24894,0.00014,19.54564]
[1780324946297,36.97,71396.97,8.7,0.24836,0.00014,19.52008]
[1780324947017,36.97,71396.97,8.7,0.24836,0.00014,19.52008]
[1780324947028,36.97,71396.97,8.7,0.24836,0.00014,19.52008]
[1780324947855,36.97,71383.98,8.7,0.24655,0.00014,19.44061]
[1780324948668,36.97,71383.98,8.7,0.24655,0.00014,19.44061]
[1780324952017,36.97,71375.77,8.7,0.24541,0.00014,19.39006]
[1780324953385,36.97,71375.91,8.7,0.2454,0.00014,19.38712]
[1780324958991,36.97,71378.59,8.7,0.24577,0.00014,19.40348]
[1780324959232,36.97,71378.87,8.7,0.2458,0.00014,19.40517]
[1780324959940,36.97,71389.43,8.7,0.24727,0.00014,19.46979]
[1780324964976,36.97,71382.37,8.7,0.24629,0.00014,19.42649]
[1780324966178,36.97,71382.29,8.7,0.24627,0.00014,19.42599]
[1780324966990,36.97,71377.99,8.7,0.24568,0.00014,19.39964]
[1780324968949,36.97,71377.31,8.7,0.24558,0.00014,19.39544]
[1780324973033,36.97,71389.12,8.7,0.24722,0.00014,19.46778]
[1780324978067,36.97,71387.46,8.7,0.24698,0.00014,19.4574]
[1780324983362,36.97,71381.47,8.7,0.24615,0.00014,19.42059]
[1780324983478,36.97,71381.47,8.7,0.24615,0.00014,19.42059]
[1780324989067,36.96,71385.36,8.7,0.24669,0.00014,19.4442]
[1780324989966,36.96,71382.27,8.7,0.24626,0.00014,19.42525]
[1780324989975,36.96,71382.27,8.7,0.24626,0.00014,19.42525]
[1780324990768,36.96,71381.23,8.7,0.24611,0.00014,19.41887]
[1780324990850,36.96,71381.23,8.7,0.24611,0.00014,19.41887]
[1780324990860,36.96,71381.23,8.7,0.24611,0.00014,19.41887]
[1780324990977,36.96,71381.23,8.7,0.24611,0.00014,19.41887]
[1780324991051,36.96,71381.23,8.7,0.24611,0.00014,19.41887]
[1780324991037,36.96,71370.75,8.7,0.24466,0.00014,19.35455]
[1780324991184,36.96,71370.75,8.7,0.24466,0.00014,19.35455]
[1780324991325,36.96,71370.75,8.7,0.24466,0.00014,19.35455]
[1780324991653,36.96,71370.75,8.7,0.24466,0.00014,19.35455]
[1780324991698,36.96,71370.75,8.7,0.24466,0.00014,19.35455]
[1780324991889,36.96,71352.83,8.7,0.2422,0.00014,19.24409]
[1780324992166,36.96,71352.83,8.7,0.2422,0.00014,19.24409]
[1780324993041,36.96,71352.83,8.7,0.2422,0.00014,19.24409]
[1780324993028,36.96,71342.96,8.7,0.24085,0.00014,19.18304]
[1780324993246,36.96,71342.96,8.7,0.24085,0.00014,19.18304]
[1780324993628,36.96,71342.96,8.7,0.24085,0.00014,19.18304]
[1780324994064,36.96,71342.96,8.7,0.24085,0.00014,19.18304]
[1780324994065,36.97,71338.3,8.7,0.24023,0.00014,19.15485]
[1780324995102,36.97,71332.56,8.7,0.23944,0.00014,19.11922]
[1780324995294,36.97,71332.56,8.7,0.23944,0.00014,19.11922]
[1780324995329,36.97,71332.56,8.7,0.23944,0.00014,19.11922]
[1780324995660,36.97,71332.56,8.7,0.23944,0.00014,19.11922]
[1780324996080,36.97,71332.56,8.7,0.23944,0.00014,19.11922]
[1780324996045,36.97,71322.04,8.7,0.23802,0.00014,19.05416]
[1780324996096,36.97,71322.04,8.7,0.23802,0.00014,19.05416]
[1780324996120,36.97,71322.04,8.7,0.23802,0.00014,19.05416]
[1780324996421,36.97,71322.04,8.7,0.23802,0.00014,19.05416]
[1780324996646,36.97,71322.04,8.7,0.23802,0.00014,19.05416]
[1780324996654,36.97,71322.04,8.7,0.23802,0.00014,19.05416]
[1780324996950,36.97,71309.95,8.7,0.23638,0.00014,18.97879]
[1780324997847,36.97,71309.95,8.7,0.23638,0.00014,18.97879]
[1780324997934,36.97,71309.95,8.7,0.23638,0.00014,18.97879]
[1780324998532,36.97,71306.07,8.7,0.23586,0.00014,18.95451]
[1780324999115,36.97,71313.45,8.7,0.23686,0.00014,19.00068]
[1780324999123,36.97,71313.45,8.7,0.23686,0.00014,19.00068]
[1780324999742,36.97,71313.45,8.7,0.23686,0.00014,19.00068]
[1780324999987,36.97,71316.43,8.7,0.23726,0.00014,19.0193]
[1780325002138,36.97,71321.76,8.7,0.23799,0.00014,19.05284]
[1780325003074,36.97,71321.76,8.7,0.23799,0.00014,19.05284]
[1780325003085,36.97,71321.76,8.7,0.23799,0.00014,19.05284]
[1780325003197,36.97,71327.76,8.7,0.23881,0.00014,19.09032]
[1780325003294,36.97,71327.76,8.7,0.23881,0.00014,19.09032]
[1780325003762,36.97,71327.76,8.7,0.23881,0.00014,19.09032]
[1780325003843,36.97,71327.76,8.7,0.23881,0.00014,19.09032]
[1780325004053,36.97,71327.76,8.7,0.23881,0.00014,19.09032]
[1780325004017,36.97,71344.0,8.7,0.24103,0.00014,19.19121]
[1780325004212,36.97,71344.0,8.7,0.24103,0.00014,19.19121]
[1780325004853,36.97,71344.0,8.7,0.24103,0.00014,19.19121]
[1780325004955,36.97,71343.19,8.7,0.24092,0.00014,19.18625]
[1780325005399,36.97,71343.19,8.7,0.24092,0.00014,19.18625]
[1780325005851,36.97,71343.19,8.7,0.24092,0.00014,19.18625]
[1780325006200,36.97,71337.03,8.7,0.24008,0.00014,19.14802]
[1780325006277,36.97,71345.51,8.7,0.24124,0.00014,19.20058]
[1780325007639,36.97,71345.51,8.7,0.24124,0.00014,19.20058]
[1780325007714,36.97,71345.51,8.7,0.24124,0.00014,19.20058]
[1780325007718,36.97,71345.51,8.7,0.24124,0.00014,19.20058]
[1780325007867,36.97,71345.51,8.7,0.24124,0.00014,19.20058]
[1780325007981,36.97,71345.51,8.7,0.24124,0.00014,19.20058]
[1780325007994,36.97,71345.51,8.7,0.24124,0.00014,19.20058]
[1780325008040,36.97,71345.51,8.7,0.24124,0.00014,19.20058]
[1780325008033,36.97,71350.19,8.7,0.24188,0.00014,19.22954]
[1780325008725,36.97,71350.19,8.7,0.24188,0.00014,19.22954]
[1780325008862,36.97,71365.19,8.7,0.24394,0.00014,19.32209]
[1780325009232,36.97,71365.19,8.7,0.24394,0.00014,19.32209]
[1780325011188,36.97,71367.01,8.7,0.24416,0.00014,19.32966]
[1780325011452,36.97,71367.01,8.7,0.24416,0.00014,19.32966]
[1780325011838,36.97,71367.01,8.7,0.24416,0.00014,19.32966]
[1780325011946,36.97,71367.01,8.7,0.24416,0.00014,19.32966]
[1780325013428,36.97,71372.29,8.7,0.24489,0.00014,19.36223]
[1780325014343,36.97,71374.82,8.7,0.24524,0.00014,19.37781]
[1780325015775,36.97,71380.36,8.7,0.24601,0.00014,19.41182]
[1780325017530,36.97,71380.64,8.7,0.24605,0.00014,19.41351]
[1780325018403,36.97,71377.91,8.7,0.24567,0.00014,19.39677]
[1780325022151,36.97,71384.33,8.7,0.24656,0.00014,19.43604]
[1780325022649,36.97,71385.71,8.7,0.24675,0.00014,19.44445]
[1780325024373,36.97,71386.11,8.7,0.2468,0.00014,19.44686]
[1780325024502,36.97,71386.11,8.7,0.2468,0.00014,19.44686]
[1780325024957,36.97,71386.11,8.7,0.2468,0.00014,19.44686]
[1780325024964,36.97,71386.11,8.7,0.2468,0.00014,19.44686]
[1780325025219,36.97,71389.79,8.7,0.24731,0.00014,19.46932]
[1780325025257,36.97,71389.79,8.7,0.24731,0.00014,19.46932]
[1780325025280,36.97,71389.79,8.7,0.24731,0.00014,19.46932]
[1780325025604,36.97,71401.56,8.7,0.24895,0.00014,19.54103]
[1780325026157,36.97,71401.56,8.7,0.24895,0.00014,19.54103]
[1780325026174,36.97,71401.56,8.7,0.24895,0.00014,19.54103]
[1780325026183,36.97,71401.56,8.7,0.24895,0.00014,19.54103]
[1780325026435,36.97,71401.56,8.7,0.24895,0.00014,19.54103]
[1780325026459,36.97,71401.56,8.7,0.24895,0.00014,19.54103]
[1780325026639,36.97,71401.56,8.7,0.24895,0.00014,19.54103]
[1780325026858,36.97,71403.28,8.7,0.2492,0.00014,19.55196]
[1780325032464,36.98,71403.4,8.7,0.24923,0.00014,19.55341]
[1780325034053,36.98,71403.4,8.7,0.24923,0.00014,19.55341]
[1780325034067,36.98,71403.4,8.7,0.24923,0.00014,19.55341]
[1780325034604,36.98,71403.48,8.7,0.24924,0.00014,19.55407]
[1780325034922,36.98,71401.37,8.7,0.24895,0.00014,19.54125]
[1780325035553,36.98,71401.37,8.7,0.24895,0.00014,19.54125]
[1780325038093,36.98,71397.95,8.7,0.24847,0.00014,19.52018]
[1780325038095,36.98,71397.95,8.7,0.24847,0.00014,19.52018]
[1780325038104,36.98,71397.95,8.7,0.24847,0.00014,19.52018]
[1780325038137,36.98,71397.9,8.7,0.24846,0.00014,19.51976]
[1780325039653,36.97,71395.38,8.7,0.24811,0.00014,19.50428]
[1780325040614,36.97,71396.51,8.7,0.24826,0.00014,19.51108]
[1780325040643,36.97,71396.51,8.7,0.24826,0.00014,19.51108]
[1780325040798,36.97,71396.51,8.7,0.24826,0.00014,19.51108]
[1780325040841,36.97,71396.51,8.7,0.24826,0.00014,19.51108]
[1780325040933,36.97,71396.51,8.7,0.24826,0.00014,19.51108]
[1780325041123,36.97,71396.51,8.7,0.24826,0.00014,19.51108]
[1780325041252,36.97,71396.51,8.7,0.24826,0.00014,19.51108]
[1780325041265,36.97,71397.81,8.7,0.24844,0.00014,19.51889]
[1780325041460,36.97,71397.81,8.7,0.24844,0.00014,19.51889]
[1780325041721,36.97,71397.81,8.7,0.24844,0.00014,19.51889]
[1780325042045,36.97,71340.82,8.7,0.24058,0.00014,19.16846]
[1780325042261,36.97,71340.82,8.7,0.24058,0.00014,19.16846]
[1780325042528,36.97,71340.82,8.7,0.24058,0.00014,19.16846]
[1780325042572,36.97,71340.82,8.7,0.24058,0.00014,19.16846]
[1780325042631,36.97,71340.82,8.7,0.24058,0.00014,19.16846]
[1780325042906,36.97,71340.82,8.7,0.24058,0.00014,19.16846]
[1780325043047,36.97,71341.45,8.7,0.24067,0.00014,19.17253]
[1780325043377,36.97,71341.45,8.7,0.24067,0.00014,19.17253]
[1780325043426,36.97,71341.45,8.7,0.24067,0.00014,19.17253]
[1780325043647,36.97,71341.45,8.7,0.24067,0.00014,19.17253]
[1780325043871,36.97,71341.45,8.7,0.24067,0.00014,19.17253]
[1780325043975,36.97,71334.77,8.7,0.23976,0.00014,19.13115]
[1780325044174,36.97,71334.77,8.7,0.23976,0.00014,19.13115]
[1780325044487,36.97,71334.77,8.7,0.23976,0.00014,19.13115]
[1780325044971,36.97,71334.77,8.7,0.23976,0.00014,19.13115]
[1780325045054,36.97,71334.77,8.7,0.23976,0.00014,19.13115]
[1780325045494,36.97,71328.32,8.7,0.23888,0.00014,19.09097]
[1780325045503,36.97,71328.32,8.7,0.23888,0.00014,19.09097]
[1780325045850,36.97,71328.32,8.7,0.23888,0.00014,19.09097]
[1780325046968,36.97,71321.73,8.7,0.23797,0.00014,19.04943]
[1780325047281,36.97,71324.76,8.7,0.23838,0.00014,19.06826]
[1780325049204,36.97,71315.22,8.7,0.23709,0.00014,19.00896]
[1780325049265,36.97,71315.22,8.7,0.23709,0.00014,19.00896]
[1780325049945,36.97,71315.22,8.7,0.23709,0.00014,19.00896]
[1780325050284,36.97,71316.39,8.7,0.23726,0.00014,19.01662]
[1780325050727,36.97,71316.39,8.7,0.23726,0.00014,19.01662]
[1780325050829,36.97,71325.45,8.7,0.23849,0.00014,19.07313]
[1780325053146,36.97,71323.3,8.7,0.23819,0.00014,19.0597]
[1780325056798,36.97,71327.64,8.7,0.23878,0.00014,19.08653]
[1780325056863,36.97,71327.64,8.7,0.23878,0.00014,19.08653]
[1780325058022,36.97,71325.59,8.7,0.2385,0.00014,19.07371]
[1780325059265,36.97,71325.73,8.7,0.23852,0.00014,19.0745]
[1780325059271,36.97,71325.73,8.7,0.23852,0.00014,19.0745]
[1780325059306,36.97,71325.73,8.7,0.23852,0.00014,19.0745]
[1780325059325,36.97,71325.73,8.7,0.23852,0.00014,19.0745]
[1780325059509,36.97,71325.73,8.7,0.23852,0.00014,19.0745]
[1780325059607,36.97,71325.73,8.7,0.23852,0.00014,19.0745]
[1780325059777,36.97,71335.83,8.7,0.23989,0.00014,19.13726]
[1780325060175,36.97,71335.83,8.7,0.23989,0.00014,19.13726]
[1780325060832,36.97,71335.83,8.7,0.23989,0.00014,19.13726]
[1780325060917,36.97,71338.92,8.7,0.24032,0.00014,19.15652]
[1780325061807,36.97,71338.92,8.7,0.24032,0.00014,19.15652]
[1780325062121,36.97,71340.12,8.7,0.24048,0.00014,19.16393]
[1780325062912,36.97,71340.12,8.7,0.24048,0.00014,19.16393]
[1780325063013,36.97,71340.25,8.7,0.2405,0.00014,19.1648]
[1780325066207,36.97,71336.48,8.7,0.23998,0.00014,19.14134]
[1780325066272,36.97,71336.48,8.7,0.23998,0.00014,19.14134]
[1780325066379,36.97,71336.48,8.7,0.23998,0.00014,19.14134]
[1780325066448,36.97,71336.48,8.7,0.23998,0.00014,19.14134]
[1780325066611,36.97,71336.48,8.7,0.23998,0.00014,19.14134]
[1780325066732,36.97,71338.28,8.7,0.24023,0.00014,19.1525]
[1780325067518,36.97,71338.28,8.7,0.24023,0.00014,19.1525]
[1780325067762,36.97,71338.28,8.7,0.24023,0.00014,19.1525]
[1780325069009,36.97,71341.95,8.7,0.24073,0.00014,19.17532]
[1780325069110,36.97,71342.65,8.7,0.24083,0.00014,19.1797]
[1780325070126,36.97,71342.65,8.7,0.24083,0.00014,19.1797]
[1780325070146,36.97,71342.65,8.7,0.24083,0.00014,19.1797]
[1780325078731,36.97,71344.29,8.7,0.24103,0.00014,19.18621]
[1780325079912,36.97,71343.2,8.7,0.24088,0.00014,19.17947]
[1780325080028,36.97,71343.2,8.7,0.24088,0.00014,19.17947]
[1780325080052,36.97,71343.2,8.7,0.24088,0.00014,19.17947]
[1780325080160,36.97,71344.7,8.7,0.24108,0.00014,19.18878]
[1780325080830,36.97,71357.58,8.7,0.24285,0.00014,19.26842]
[1780325082199,36.97,71357.78,8.7,0.24288,0.00014,19.2696]
[1780325082266,36.97,71357.78,8.7,0.24288,0.00014,19.2696]
[1780325082404,36.97,71357.78,8.7,0.24288,0.00014,19.2696]
[1780325082422,36.97,71357.78,8.7,0.24288,0.00014,19.2696]
[1780325082560,36.97,71357.78,8.7,0.24288,0.00014,19.2696]
[1780325082593,36.97,71357.78,8.7,0.24288,0.00014,19.2696]
[1780325082923,36.97,71357.78,8.7,0.24288,0.00014,19.2696]
[1780325083133,36.97,71378.25,8.7,0.2457,0.00014,19.39543]
[1780325083388,36.97,71378.25,8.7,0.2457,0.00014,19.39543]
[1780325083402,36.97,71378.25,8.7,0.2457,0.00014,19.39543]
[1780325084103,36.97,71378.25,8.7,0.2457,0.00014,19.39543]
[1780325084138,36.97,71378.25,8.7,0.2457,0.00014,19.39543]
[1780325085229,36.97,71380.52,8.7,0.246,0.00014,19.4091]
[1780325087598,36.97,71380.35,8.7,0.24597,0.00014,19.40783]
[1780325089379,36.97,71379.79,8.7,0.24589,0.00014,19.40416]
[1780325093793,36.97,71380.62,8.7,0.246,0.00014,19.40879]
[1780325094135,36.97,71380.62,8.7,0.246,0.00014,19.40879]
[1780325099964,36.97,71379.54,8.7,0.24583,0.00014,19.40139]
[1780325104999,36.96,71379.31,8.7,0.24578,0.00014,19.39942]
[1780325105856,36.96,71379.31,8.7,0.24578,0.00014,19.39942]
[1780325105922,36.96,71379.31,8.7,0.24578,0.00014,19.39942]
[1780325105947,36.96,71379.31,8.7,0.24578,0.00014,19.39942]
[1780325106009,36.96,71379.31,8.7,0.24578,0.00014,19.39942]
[1780325106050,36.96,71379.31,8.7,0.24578,0.00014,19.39942]
[1780325106187,36.96,71379.31,8.7,0.24578,0.00014,19.39942]
[1780325106055,36.96,71386.87,8.7,0.24683,0.00014,19.44561]
[1780325106659,36.96,71386.87,8.7,0.24683,0.00014,19.44561]
[1780325106747,36.96,71386.87,8.7,0.24683,0.00014,19.44561]
[1780325107031,36.96,71386.87,8.7,0.24683,0.00014,19.44561]
[1780325107125,36.96,71383.47,8.7,0.24635,0.00014,19.42474]
[1780325107367,36.96,71383.47,8.7,0.24635,0.00014,19.42474]
[1780325107815,36.96,71383.47,8.7,0.24635,0.00014,19.42474]
[1780325109758,36.96,71376.5,8.7,0.24539,0.00014,19.38193]
[1780325110178,36.96,71376.5,8.7,0.24539,0.00014,19.38193]
[1780325110772,36.96,71375.51,8.7,0.24525,0.00014,19.37584]
[1780325110814,36.96,71375.51,8.7,0.24525,0.00014,19.37584]
[1780325111035,36.96,71375.51,8.7,0.24525,0.00014,19.37584]
[1780325111134,36.96,71375.51,8.7,0.24525,0.00014,19.37584]
[1780325111933,36.96,71376.46,8.7,0.24538,0.00014,19.38166]
[1780325115343,36.96,71391.01,8.7,0.24739,0.00014,19.47058]
[1780325119056,36.96,71386.72,8.7,0.24679,0.00014,19.44408]
[1780325119074,36.96,71386.72,8.7,0.24679,0.00014,19.44408]
[1780325119108,36.96,71386.72,8.7,0.24679,0.00014,19.44408]
[1780325119150,36.96,71386.72,8.7,0.24679,0.00014,19.44408]
[1780325119162,36.96,71386.72,8.7,0.24679,0.00014,19.44408]
[1780325119329,36.96,71381.68,8.7,0.24609,0.00014,19.41314]
[1780325120136,36.96,71362.99,8.7,0.24351,0.00014,19.2982]
[1780325120434,36.96,71362.99,8.7,0.24351,0.00014,19.2982]
[1780325121996,36.96,71363.28,8.7,0.24355,0.00014,19.29981]
[1780325123018,36.96,71364.69,8.7,0.24374,0.00014,19.30843]
[1780325123731,36.96,71363.56,8.7,0.24358,0.00014,19.30142]
[1780325126721,36.96,71364.46,8.7,0.2437,0.00014,19.30675]
[1780325132226,36.96,71361.8,8.7,0.2433,0.00014,19.28629]
[1780325134633,36.96,71362.0,8.7,0.24332,0.00014,19.28736]
[1780325134812,36.96,71362.0,8.7,0.24332,0.00014,19.28736]
[1780325134900,36.96,71362.0,8.7,0.24332,0.00014,19.28736]
[1780325135247,36.96,71358.45,8.7,0.24283,0.00014,19.26546]
[1780325137946,36.96,71361.65,8.7,0.24327,0.00014,19.28509]
[1780325138048,36.96,71353.45,8.7,0.24214,0.00014,19.2344]
[1780325138384,36.96,71353.45,8.7,0.24214,0.00014,19.2344]
[1780325138609,36.96,71353.45,8.7,0.24214,0.00014,19.2344]
[1780325138657,36.96,71353.45,8.7,0.24214,0.00014,19.2344]
[1780325138727,36.96,71353.45,8.7,0.24214,0.00014,19.2344]
[1780325138732,36.96,71353.45,8.7,0.24214,0.00014,19.2344]
[1780325138775,36.96,71353.45,8.7,0.24214,0.00014,19.2344]
[1780325139518,36.96,71371.78,8.7,0.24466,0.00014,19.34738]
[1780325140808,36.96,71371.78,8.7,0.24466,0.00014,19.34738]
[1780325142025,36.95,71372.55,8.7,0.24477,0.00014,19.35199]
[1780325142791,36.95,71373.03,8.7,0.24483,0.00014,19.3548]
[1780325142838,36.95,71373.03,8.7,0.24483,0.00014,19.3548]
[1780325142850,36.95,71373.03,8.7,0.24483,0.00014,19.3548]
[1780325143131,36.95,71373.03,8.7,0.24483,0.00014,19.3548]
[1780325143186,36.95,71373.03,8.7,0.24483,0.00014,19.3548]
[1780325143170,36.95,71372.72,8.7,0.24478,0.00014,19.35276]
[1780325144595,36.95,71379.3,8.7,0.24569,0.00014,19.3931]
[1780325144601,36.95,71379.3,8.7,0.24569,0.00014,19.3931]
[1780325146619,36.95,71387.28,8.7,0.24679,0.00014,19.44181]
[1780325150828,36.95,71389.59,8.7,0.2471,0.00014,19.4554]
[1780325150886,36.95,71389.59,8.7,0.2471,0.00014,19.4554]
[1780325156279,36.95,71387.28,8.7,0.24676,0.00014,19.44039]
[1780325156309,36.95,71387.28,8.7,0.24676,0.00014,19.44039]
[1780325156608,36.95,71387.28,8.7,0.24676,0.00014,19.44039]
[1780325163080,36.94,71386.53,8.7,0.24664,0.00014,19.435]
[1780325163918,36.94,71387.88,8.7,0.24682,0.00014,19.44314]
[1780325163931,36.94,71387.88,8.7,0.24682,0.00014,19.44314]
[1780325164005,36.94,71387.88,8.7,0.24682,0.00014,19.44314]
[1780325166723,36.94,71401.11,8.7,0.24865,0.00014,19.52351]
[1780325166791,36.94,71401.11,8.7,0.24865,0.00014,19.52351]
[1780325166831,36.94,71401.11,8.7,0.24865,0.00014,19.52351]
[1780325166869,36.94,71401.11,8.7,0.24865,0.00014,19.52351]
[1780325167212,36.94,71399.5,8.7,0.24842,0.00014,19.51347]
[1780325167344,36.94,71399.5,8.7,0.24842,0.00014,19.51347]
[1780325167354,36.94,71399.5,8.7,0.24842,0.00014,19.51347]
[1780325167787,36.94,71399.5,8.7,0.24842,0.00014,19.51347]
[1780325167804,36.94,71410.43,8.7,0.24994,0.00014,19.5799]
[1780325168564,36.94,71410.43,8.7,0.24994,0.00014,19.5799]
[1780325168582,36.94,71410.43,8.7,0.24994,0.00014,19.5799]
[1780325168888,36.94,71410.43,8.7,0.24994,0.00014,19.5799]
[1780325168988,36.94,71411.65,8.7,0.25011,0.00014,19.58718]
[1780325169847,36.94,71400.44,8.7,0.24854,0.00014,19.51877]
[1780325170541,36.94,71400.44,8.7,0.24854,0.00014,19.51877]
[1780325171882,36.94,71400.27,8.7,0.24851,0.00014,19.51762]
[1780325176431,36.94,71403.32,8.7,0.24892,0.00014,19.53561]
[1780325176600,36.94,71403.32,8.7,0.24892,0.00014,19.53561]
[1780325176675,36.94,71403.32,8.7,0.24892,0.00014,19.53561]
[1780325180378,36.93,71407.58,8.7,0.2495,0.00014,19.56097]
[1780325183337,36.93,71410.67,8.7,0.24992,0.00014,19.57932]
[1780325184141,36.93,71410.67,8.7,0.24992,0.00014,19.57932]
[1780325184158,36.93,71407.27,8.7,0.24945,0.00014,19.55847]
[1780325186077,36.93,71407.35,8.7,0.24945,0.00014,19.5588]
[1780325188043,36.93,71407.96,8.7,0.24953,0.00014,19.56218]
[1780325188048,36.93,71407.96,8.7,0.24953,0.00014,19.56218]
[1780325188079,36.93,71407.96,8.7,0.24953,0.00014,19.56218]
[1780325188175,36.93,71407.96,8.7,0.24953,0.00014,19.56218]
[1780325188276,36.93,71410.2,8.7,0.24984,0.00014,19.57564]
[1780325188509,36.93,71410.2,8.7,0.24984,0.00014,19.57564]
[1780325188723,36.93,71410.2,8.7,0.24984,0.00014,19.57564]
[1780325189065,36.93,71410.2,8.7,0.24984,0.00014,19.57564]
[1780325192658,36.93,71415.26,8.7,0.2505,0.00014,19.60197]
[1780325192712,36.93,71415.26,8.7,0.2505,0.00014,19.60197]
[1780325192719,36.93,71415.69,8.7,0.25055,0.00014,19.60439]
[1780325193947,36.93,71415.69,8.7,0.25055,0.00014,19.60439]
[1780325195887,36.93,71416.38,8.7,0.25065,0.00014,19.60838]
[1780325195903,36.93,71416.38,8.7,0.25065,0.00014,19.60838]
[1780325195984,36.92,71416.27,8.7,0.25063,0.00014,19.60761]
[1780325201266,36.92,71414.34,8.7,0.25034,0.00014,19.59509]
[1780325201584,36.92,71413.26,8.7,0.25018,0.00014,19.58832]
[1780325201827,36.92,71414.89,8.7,0.25041,0.00014,19.59803]
[1780325204007,36.92,71415.2,8.7,0.25045,0.00014,19.59982]
[1780325204025,36.92,71415.2,8.7,0.25045,0.00014,19.59982]
[1780325204032,36.92,71415.2,8.7,0.25045,0.00014,19.59982]
[1780325204056,36.92,71415.2,8.7,0.25045,0.00014,19.59982]
[1780325204200,36.92,71415.2,8.7,0.25045,0.00014,19.59982]
[1780325204206,36.92,71414.77,8.7,0.25039,0.00014,19.59711]
[1780325204372,36.92,71414.77,8.7,0.25039,0.00014,19.59711]
[1780325204378,36.92,71414.77,8.7,0.25039,0.00014,19.59711]
[1780325205748,36.92,71408.73,8.7,0.24954,0.00014,19.56018]
[1780325210895,36.92,71408.27,8.7,0.24945,0.00014,19.55663]
[1780325213607,36.91,71410.76,8.7,0.24979,0.00014,19.57128]
[1780325214428,36.91,71412.45,8.7,0.25002,0.00014,19.58138]
[1780325214676,36.91,71412.45,8.7,0.25002,0.00014,19.58138]
[1780325216389,36.91,71417.14,8.7,0.25067,0.00014,19.60947]
[1780325216977,36.91,71417.31,8.7,0.25069,0.00014,19.61029]
[1780325220981,36.91,71413.65,8.7,0.25017,0.00014,19.58768]
[1780325221058,36.91,71412.63,8.7,0.25002,0.00014,19.58137]
[1780325224226,36.91,71412.55,8.7,0.25,0.00014,19.5805]
[1780325225885,36.9,71404.1,8.7,0.24881,0.00014,19.52851]
[1780325228089,36.9,71406.92,8.7,0.2492,0.00014,19.54556]
[1780325228412,36.9,71407.44,8.7,0.24927,0.00014,19.54858]
[1780325228523,36.9,71407.44,8.7,0.24927,0.00014,19.54858]
[1780325229043,36.9,71407.44,8.7,0.24927,0.00014,19.54858]
[1780325229266,36.9,71407.44,8.7,0.24927,0.00014,19.54858]
[1780325229339,36.9,71398.44,8.7,0.24801,0.00014,19.4935]
[1780325230307,36.9,71398.44,8.7,0.24801,0.00014,19.4935]
[1780325230331,36.9,71398.44,8.7,0.24801,0.00014,19.4935]
[1780325232934,36.9,71406.67,8.7,0.24914,0.00014,19.54314]
[1780325234314,36.9,71406.67,8.7,0.24914,0.00014,19.54314]
[1780325234317,36.9,71407.4,8.7,0.24924,0.00014,19.54744]
[1780325234474,36.9,71407.4,8.7,0.24924,0.00014,19.54744]
[1780325234514,36.9,71407.4,8.7,0.24924,0.00014,19.54744]
[1780325235244,36.9,71407.4,8.7,0.24924,0.00014,19.54744]
[1780325235444,36.9,71407.96,8.7,0.24931,0.00014,19.5507]
[1780325235585,36.9,71407.96,8.7,0.24931,0.00014,19.5507]
[1780325236089,36.9,71407.96,8.7,0.24931,0.00014,19.5507]
[1780325236106,36.9,71407.96,8.7,0.24931,0.00014,19.5507]
[1780325236191,36.9,71404.74,8.7,0.24886,0.00014,19.53093]
[1780325236425,36.9,71404.74,8.7,0.24886,0.00014,19.53093]
[1780325236469,36.9,71404.74,8.7,0.24886,0.00014,19.53093]
[1780325237079,36.9,71394.62,8.7,0.24745,0.00014,19.46891]
[1780325243318,36.9,71392.2,8.7,0.2471,0.00014,19.45346]
[1780325248473,36.89,71393.3,8.7,0.24723,0.00014,19.45944]
[1780325253701,36.89,71399.89,8.7,0.2481,0.00014,19.4952]
[1780325253719,36.89,71399.89,8.7,0.2481,0.00014,19.4952]
[1780325254078,36.89,71399.89,8.7,0.2481,0.00014,19.4952]
[1780325254193,36.89,71399.89,8.7,0.2481,0.00014,19.4952]
[1780325257208,36.89,71402.18,8.7,0.24841,0.00014,19.50868]
[1780325263145,36.88,71402.46,8.7,0.24841,0.00014,19.509]
[1780325265497,36.88,71401.2,8.7,0.24823,0.00014,19.50094]
[1780325265653,36.88,71401.2,8.7,0.24823,0.00014,19.50094]
[1780325266907,36.88,71395.59,8.7,0.24744,0.00014,19.46645]
[1780325268769,36.88,71396.86,8.7,0.24761,0.00014,19.47394]
[1780325269133,36.88,71396.86,8.7,0.24761,0.00014,19.47394]
[1780325278250,36.87,71393.87,8.7,0.24716,0.00014,19.45426]
[1780325278885,36.87,71393.87,8.7,0.24716,0.00014,19.45426]
[1780325280692,36.87,71394.67,8.7,0.24727,0.00014,19.45892]
[1780325280702,36.87,71394.67,8.7,0.24727,0.00014,19.45892]
[1780325280809,36.87,71394.67,8.7,0.24727,0.00014,19.45892]
[1780325280835,36.87,71394.67,8.7,0.24727,0.00014,19.45892]
[1780325281101,36.87,71394.67,8.7,0.24727,0.00014,19.45892]
[1780325281151,36.87,71394.67,8.7,0.24727,0.00014,19.45892]
[1780325281352,36.87,71394.67,8.7,0.24727,0.00014,19.45892]
[1780325285147,36.87,71394.27,8.7,0.2472,0.00014,19.45599]
[1780325285201,36.87,71394.27,8.7,0.2472,0.00014,19.45599]
[1780325285758,36.87,71395.59,8.7,0.24738,0.00014,19.46395]
[1780325285920,36.87,71395.59,8.7,0.24738,0.00014,19.46395]
[1780325286309,36.87,71405.32,8.7,0.24874,0.00014,19.52333]
[1780325290393,36.87,71405.32,8.7,0.24872,0.00014,19.52282]
[1780325290635,36.87,71409.22,8.7,0.24926,0.00014,19.54643]
[1780325290650,36.87,71409.22,8.7,0.24926,0.00014,19.54643]
[1780325291350,36.87,71416.64,8.7,0.2503,0.00014,19.59144]
[1780325292390,36.87,71416.64,8.7,0.2503,0.00014,19.59144]
[1780325293683,36.87,71414.87,8.7,0.25004,0.00014,19.58037]
[1780325295983,36.86,71414.2,8.7,0.24994,0.00014,19.57598]
[1780325296315,36.86,71414.2,8.7,0.24994,0.00014,19.57598]
[1780325299099,36.86,71413.22,8.7,0.24979,0.00014,19.56956]
[1780325299110,36.86,71413.22,8.7,0.24979,0.00014,19.56956]
[1780325299140,36.86,71413.22,8.7,0.24979,0.00014,19.56956]
[1780325299269,36.86,71413.22,8.7,0.24979,0.00014,19.56956]
[1780325299412,36.86,71428.13,8.7,0.25188,0.00014,19.66004]
[1780325299847,36.86,71428.13,8.7,0.25188,0.00014,19.66004]
[1780325299873,36.86,71428.13,8.7,0.25188,0.00014,19.66004]
[1780325299903,36.86,71428.13,8.7,0.25188,0.00014,19.66004]
[1780325299942,36.86,71428.13,8.7,0.25188,0.00014,19.66004]
[1780325300200,36.86,71428.13,8.7,0.25188,0.00014,19.66004]
[1780325300416,36.86,71434.59,8.7,0.25279,0.00014,19.6991]
[1780325301127,36.86,71434.59,8.7,0.25279,0.00014,19.6991]
[1780325301875,36.86,71439.81,8.7,0.25352,0.00014,19.73059]
[1780325303699,36.86,71439.65,8.7,0.25349,0.00014,19.72939]
[1780325304124,36.86,71439.65,8.7,0.25349,0.00014,19.72939]
[1780325304673,36.86,71440.99,8.7,0.25368,0.00014,19.73735]
[1780325304962,36.86,71440.99,8.7,0.25368,0.00014,19.73735]
[1780325305079,36.86,71440.99,8.7,0.25368,0.00014,19.73735]
[1780325305084,36.86,71440.99,8.7,0.25368,0.00014,19.73735]
[1780325305124,36.86,71440.99,8.7,0.25368,0.00014,19.73735]
[1780325305129,36.86,71441.56,8.7,0.25375,0.00014,19.74066]
[1780325306318,36.86,71450.27,8.7,0.25498,0.00014,19.79293]
[1780325307869,36.86,71448.89,8.7,0.25478,0.00014,19.78435]
[1780325308255,36.86,71448.89,8.7,0.25478,0.00014,19.78435]
[1780325308302,36.86,71448.89,8.7,0.25478,0.00014,19.78435]
[1780325313733,36.82,71454.67,8.7,0.25534,0.00014,19.8062]
[1780325314088,36.82,71454.67,8.7,0.25534,0.00014,19.8062]
[1780325314273,36.82,71454.67,8.7,0.25534,0.00014,19.8062]
[1780325314597,36.82,71454.43,8.7,0.2553,0.00014,19.80449]
[1780325314655,36.82,71454.43,8.7,0.2553,0.00014,19.80449]
[1780325314698,36.82,71454.43,8.7,0.2553,0.00014,19.80449]
[1780325315366,36.82,71467.9,8.7,0.2572,0.00014,19.8851]
[1780325315600,36.82,71467.9,8.7,0.2572,0.00014,19.8851]
[1780325315878,36.82,71467.9,8.7,0.2572,0.00014,19.8851]
[1780325316111,36.82,71467.9,8.7,0.2572,0.00014,19.8851]
[1780325316211,36.82,71467.9,8.7,0.2572,0.00014,19.8851]
[1780325316258,36.82,71467.9,8.7,0.2572,0.00014,19.8851]
[1780325316312,36.82,71473.02,8.7,0.25792,0.00014,19.9154]
[1780325316918,36.82,71473.02,8.7,0.25792,0.00014,19.9154]
[1780325317002,36.82,71473.02,8.7,0.25792,0.00014,19.9154]
[1780325317010,36.81,71485.86,8.7,0.25975,0.00014,19.99179]
[1780325317798,36.81,71485.86,8.7,0.25975,0.00014,19.99179]
[1780325318291,36.81,71485.86,8.7,0.25975,0.00014,19.99179]
[1780325318393,36.81,71476.48,8.7,0.2584,0.00014,19.93549]
[1780325320319,36.81,71475.82,8.7,0.2583,0.00014,19.93131]
[1780325325593,36.81,71478.88,8.7,0.25869,0.00014,19.94797]
[1780325327591,36.8,71480.26,8.7,0.25889,0.00014,19.95597]
[1780325327621,36.8,71480.26,8.7,0.25889,0.00014,19.95597]
[1780325333670,36.8,71484.44,8.7,0.25944,0.00014,19.97937]
[1780325333950,36.8,71484.44,8.7,0.25944,0.00014,19.97937]
[1780325334259,36.8,71484.44,8.7,0.25944,0.00014,19.97937]
[1780325334884,36.8,71486.17,8.7,0.25968,0.00014,19.98942]
[1780325334942,36.8,71486.17,8.7,0.25968,0.00014,19.98942]
[1780325335342,36.8,71486.17,8.7,0.25968,0.00014,19.98942]
[1780325335459,36.8,71486.17,8.7,0.25968,0.00014,19.98942]
[1780325335620,36.8,71489.0,8.7,0.26008,0.00014,20.006]
[1780325335868,36.8,71489.0,8.7,0.26008,0.00014,20.006]
[1780325335973,36.8,71489.0,8.7,0.26008,0.00014,20.006]
[1780325336072,36.8,71489.0,8.7,0.26008,0.00014,20.006]
[1780325336402,36.8,71489.0,8.7,0.26008,0.00014,20.006]
[1780325336395,36.79,71453.08,8.7,0.25496,0.00014,19.79053]
[1780325336498,36.79,71453.08,8.7,0.25496,0.00014,19.79053]
[1780325336752,36.79,71453.08,8.7,0.25496,0.00014,19.79053]
[1780325337413,36.79,71460.11,8.7,0.25596,0.00014,19.8327]
[1780325337689,36.79,71460.11,8.7,0.25596,0.00014,19.8327]
[1780325337785,36.79,71460.11,8.7,0.25596,0.00014,19.8327]
[1780325337911,36.79,71460.11,8.7,0.25596,0.00014,19.8327]
[1780325337950,36.79,71472.32,8.7,0.25768,0.00014,19.9057]
[1780325340874,36.79,71465.59,8.7,0.25671,0.00014,19.86471]
[1780325341696,36.79,71466.62,8.7,0.25685,0.00014,19.87061]
[1780325341957,36.79,71447.97,8.7,0.2542,0.00014,19.75805]
[1780325342661,36.79,71447.97,8.7,0.2542,0.00014,19.75805]
[1780325342716,36.79,71446.35,8.7,0.25397,0.00014,19.74807]
[1780325347053,36.78,71451.18,8.7,0.25463,0.00014,19.77646]
[1780325347584,36.78,71452.49,8.7,0.25481,0.00014,19.78408]
[1780325347935,36.78,71452.49,8.7,0.25481,0.00014,19.78408]
[1780325348007,36.78,71452.49,8.7,0.25481,0.00014,19.78408]
[1780325348187,36.78,71452.49,8.7,0.25481,0.00014,19.78408]
[1780325348230,36.78,71442.7,8.7,0.25342,0.00014,19.72465]
[1780325348739,36.78,71442.7,8.7,0.25342,0.00014,19.72465]
[1780325348758,36.78,71432.39,8.7,0.25196,0.00014,19.66183]
[1780325349517,36.78,71432.39,8.7,0.25196,0.00014,19.66183]
[1780325354386,36.78,71433.34,8.7,0.25206,0.00014,19.66657]
[1780325357954,36.77,71429.93,8.7,0.25156,0.00014,19.64484]
[1780325358409,36.77,71429.93,8.7,0.25156,0.00014,19.64484]
[1780325359090,36.77,71432.81,8.7,0.25196,0.00014,19.66211]
[1780325359115,36.77,71432.81,8.7,0.25196,0.00014,19.66211]
[1780325359192,36.77,71426.85,8.7,0.25111,0.00014,19.62561]
[1780325361176,36.76,71425.61,8.7,0.25086,0.00014,19.61491]
[1780325362806,36.73,71423.99,8.7,0.25049,0.00014,19.59908]
[1780325362927,36.73,71423.99,8.7,0.25049,0.00014,19.59908]
[1780325363298,36.73,71414.55,8.7,0.24916,0.00014,19.54111]
[1780325364231,36.73,71414.55,8.7,0.24916,0.00014,19.54111]
[1780325364576,36.73,71410.7,8.7,0.24862,0.00014,19.5173]
[1780325364585,36.73,71410.7,8.7,0.24862,0.00014,19.5173]
[1780325364907,36.73,71410.7,8.7,0.24862,0.00014,19.5173]
[1780325365253,36.73,71393.63,8.7,0.24623,0.00014,19.41212]
[1780325367373,36.73,71388.03,8.7,0.24544,0.00014,19.37738]
[1780325367462,36.73,71389.94,8.7,0.2457,0.00014,19.38901]
[1780325372647,36.72,71388.07,8.7,0.24538,0.00014,19.37248]
[1780325375572,36.72,71393.05,8.7,0.24606,0.00014,19.40244]
[1780325376493,36.72,71393.05,8.7,0.24606,0.00014,19.40244]
[1780325376442,36.72,71401.38,8.7,0.24721,0.00014,19.45345]
[1780325376647,36.72,71401.38,8.7,0.24721,0.00014,19.45345]
[1780325377227,36.72,71401.38,8.7,0.24721,0.00014,19.45345]
[1780325377451,36.72,71401.38,8.7,0.24721,0.00014,19.45345]
[1780325377459,36.72,71401.38,8.7,0.24721,0.00014,19.45345]
[1780325377324,36.72,71413.43,8.7,0.24889,0.00014,19.52717]
[1780325377753,36.72,71413.43,8.7,0.24889,0.00014,19.52717]
[1780325378859,36.72,71416.92,8.7,0.24938,0.00014,19.54822]
[1780325379729,36.72,71414.71,8.7,0.24906,0.00014,19.53435]
[1780325379835,36.72,71414.71,8.7,0.24906,0.00014,19.53435]
[1780325381530,36.7,71401.99,8.7,0.24719,0.00014,19.45271]
[1780325382076,36.7,71401.99,8.7,0.24719,0.00014,19.45271]
[1780325383441,36.7,71402.1,8.7,0.2472,0.00014,19.45315]
[1780325385068,36.7,71396.62,8.7,0.24643,0.00014,19.41891]
[1780325385580,36.7,71395.12,8.7,0.24621,0.00014,19.40946]
[1780325386040,36.7,71395.12,8.7,0.24621,0.00014,19.40946]
[1780325386453,36.7,71405.45,8.7,0.24765,0.00014,19.47287]
[1780325392183,36.69,71408.51,8.7,0.24805,0.00014,19.4903]
[1780325396839,36.69,71401.07,8.7,0.24697,0.00014,19.4432]
[1780325396921,36.69,71401.07,8.7,0.24697,0.00014,19.4432]
[1780325397397,36.69,71394.34,8.7,0.24603,0.00014,19.40148]
[1780325397626,36.69,71394.34,8.7,0.24603,0.00014,19.40148]
[1780325398861,36.69,71389.17,8.7,0.2453,0.00014,19.36929]
[1780325398914,36.69,71389.17,8.7,0.2453,0.00014,19.36929]
[1780325399562,36.69,71388.15,8.7,0.24515,0.00014,19.36276]
[1780325399599,36.69,71388.15,8.7,0.24515,0.00014,19.36276]
[1780325399608,36.69,71388.15,8.7,0.24515,0.00014,19.36276]
[1780325399610,36.69,71388.15,8.7,0.24515,0.00014,19.36276]
[1780325399692,36.69,71388.15,8.7,0.24515,0.00014,19.36276]
[1780325399913,36.69,71388.15,8.7,0.24515,0.00014,19.36276]
[1780325400122,36.69,71388.15,8.7,0.24515,0.00014,19.36276]
[1780325400265,36.69,71388.15,8.7,0.24515,0.00014,19.36276]
[1780325400273,36.69,71388.15,8.7,0.24515,0.00014,19.36276]
[1780325400366,36.68,71396.89,8.7,0.24637,0.00014,19.41653]
[1780325400628,36.68,71396.89,8.7,0.24637,0.00014,19.41653]
[1780325401464,36.68,71408.76,8.7,0.24802,0.00014,19.4894]
[1780325401566,36.68,71408.76,8.7,0.24802,0.00014,19.4894]
[1780325401959,36.68,71408.76,8.7,0.24802,0.00014,19.4894]
[1780325402735,36.68,71411.45,8.7,0.24839,0.00014,19.50565]
[1780325405169,36.66,71420.05,8.7,0.24945,0.00014,19.55233]
[1780325405929,36.66,71420.05,8.7,0.24945,0.00014,19.55233]
[1780325405942,36.66,71420.05,8.7,0.24945,0.00014,19.55233]
[1780325406000,36.66,71420.05,8.7,0.24945,0.00014,19.55233]
[1780325406111,36.66,71420.05,8.7,0.24945,0.00014,19.55233]
[1780325406193,36.66,71420.05,8.7,0.24945,0.00014,19.55233]
[1780325406298,36.66,71420.05,8.7,0.24945,0.00014,19.55233]
[1780325406509,36.66,71430.35,8.7,0.2509,0.00014,19.61501]
[1780325407404,36.66,71430.35,8.7,0.2509,0.00014,19.61501]
[1780325408449,36.66,71431.8,8.7,0.25109,0.00014,19.62356]
[1780325408838,36.66,71430.4,8.7,0.25089,0.00014,19.61469]
[1780325410809,36.65,71427.61,8.7,0.25048,0.00014,19.59703]
[1780325411815,36.65,71427.26,8.7,0.25042,0.00014,19.5946]
[1780325412027,36.65,71427.26,8.7,0.25042,0.00014,19.5946]
[1780325412223,36.65,71423.72,8.7,0.24992,0.00014,19.57265]
[1780325413123,36.65,71423.72,8.7,0.24992,0.00014,19.57265]
[1780325416088,36.61,71423.13,8.7,0.24959,0.00014,19.55876]
[1780325416520,36.61,71423.13,8.7,0.24959,0.00014,19.55876]
[1780325416619,36.61,71422.87,8.7,0.24954,0.00014,19.55683]
[1780325416818,36.61,71422.87,8.7,0.24954,0.00014,19.55683]
[1780325416821,36.61,71422.87,8.7,0.24954,0.00014,19.55683]
[1780325417260,36.61,71432.25,8.7,0.25086,0.00014,19.61395]
[1780325417604,36.61,71432.25,8.7,0.25086,0.00014,19.61395]
[1780325418417,36.61,71432.25,8.7,0.25086,0.00014,19.61395]
[1780325418512,36.61,71432.25,8.7,0.25086,0.00014,19.61395]
[1780325418486,36.61,71426.64,8.7,0.25006,0.00014,19.5793]
[1780325418990,36.61,71426.64,8.7,0.25006,0.00014,19.5793]
[1780325419532,36.61,71426.64,8.7,0.25006,0.00014,19.5793]
[1780325419586,36.61,71426.64,8.7,0.25006,0.00014,19.5793]
[1780325419743,36.61,71424.81,8.7,0.24979,0.00014,19.56782]
[1780325419898,36.61,71424.81,8.7,0.24979,0.00014,19.56782]
[1780325420282,36.6,71441.28,8.7,0.25211,0.00014,19.6682]
[1780325423548,36.6,71427.98,8.7,0.2502,0.00014,19.58563]
[1780325428111,36.59,71426.32,8.7,0.24994,0.00014,19.57408]
[1780325428173,36.59,71426.32,8.7,0.24994,0.00014,19.57408]
[1780325428508,36.59,71435.21,8.7,0.25118,0.00014,19.62818]
[1780325434383,36.59,71438.34,8.7,0.25155,0.00014,19.64171]
[1780325435648,36.58,71438.2,8.7,0.25152,0.00014,19.64055]
[1780325435699,36.58,71438.2,8.7,0.25152,0.00014,19.64055]
[1780325438004,36.58,71438.32,8.7,0.25153,0.00014,19.64073]
[1780325438043,36.58,71438.32,8.7,0.25153,0.00014,19.64073]
[1780325438523,36.58,71438.32,8.7,0.25153,0.00014,19.64073]
[1780325438568,36.58,71446.65,8.7,0.2527,0.00014,19.69133]
[1780325439424,36.58,71446.65,8.7,0.2527,0.00014,19.69133]
[1780325439873,36.58,71448.57,8.7,0.25297,0.00014,19.70274]
[1780325443608,36.58,71439.32,8.7,0.25163,0.00014,19.64521]
[1780325444987,36.57,71444.23,8.7,0.25232,0.00014,19.67495]
[1780325445278,36.57,71444.23,8.7,0.25232,0.00014,19.67495]
[1780325445287,36.57,71444.23,8.7,0.25232,0.00014,19.67495]
[1780325445461,36.57,71454.7,8.7,0.2538,0.00014,19.73848]
[1780325446521,36.57,71454.7,8.7,0.2538,0.00014,19.73848]
[1780325448966,36.57,71454.49,8.7,0.25375,0.00014,19.7363]
[1780325449053,36.57,71454.49,8.7,0.25375,0.00014,19.7363]
[1780325449488,36.57,71463.0,8.7,0.25495,0.00014,19.78765]
[1780325453213,36.55,71459.48,8.7,0.25437,0.00014,19.76298]
[1780325453221,36.55,71459.48,8.7,0.25437,0.00014,19.76298]
[1780325453517,36.55,71473.51,8.7,0.25636,0.00014,19.84773]
[1780325454534,36.55,71473.51,8.7,0.25636,0.00014,19.84773]
[1780325457944,36.54,71474.66,8.7,0.25642,0.00014,19.85036]
[1780325457988,36.54,71474.66,8.7,0.25642,0.00014,19.85036]
[1780325458552,36.53,71478.55,8.7,0.25697,0.00014,19.87353]
[1780325458686,36.53,71478.55,8.7,0.25697,0.00014,19.87353]
[1780325459847,36.53,71477.66,8.7,0.25683,0.00014,19.86791]
[1780325460447,36.53,71477.66,8.7,0.25683,0.00014,19.86791]
[1780325461082,36.53,71476.47,8.7,0.25666,0.00014,19.86044]
[1780325461424,36.53,71476.47,8.7,0.25666,0.00014,19.86044]
[1780325461573,36.53,71484.72,8.7,0.25783,0.00014,19.90996]
[1780325463972,36.52,71486.84,8.7,0.25805,0.00014,19.91946]
[1780325467118,36.49,71494.0,8.7,0.25892,0.00014,19.95617]
[1780325468448,36.48,71494.0,8.7,0.25884,0.00014,19.95294]
[1780325472638,36.41,71502.54,8.7,0.25966,0.00014,19.98785]
[1780325473095,36.41,71502.54,8.7,0.25966,0.00014,19.98785]
[1780325473211,36.41,71502.54,8.7,0.25966,0.00014,19.98785]
[1780325474145,36.4,71501.38,8.7,0.25941,0.00014,19.9775]
[1780325479699,36.36,71503.76,8.7,0.25954,0.00014,19.98367]
[1780325484734,36.35,71501.46,8.7,0.25917,0.00014,19.96824]
[1780325487863,36.35,71502.77,8.7,0.25935,0.00014,19.97555]
[1780325487893,36.35,71502.77,8.7,0.25935,0.00014,19.97555]
[1780325488002,36.35,71502.77,8.7,0.25935,0.00014,19.97555]
[1780325488856,36.35,71501.27,8.7,0.25912,0.00014,19.9662]
[1780325489437,36.35,71501.27,8.7,0.25912,0.00014,19.9662]
[1780325489572,36.35,71487.01,8.7,0.25706,0.00014,19.87964]
[1780325490289,36.35,71467.34,8.7,0.25423,0.00014,19.75965]
[1780325492657,36.35,71462.85,8.7,0.25355,0.00014,19.72828]
[1780325494742,36.35,71462.85,8.7,0.25355,0.00014,19.72808]
[1780325495017,36.35,71462.08,8.7,0.25344,0.00014,19.72326]
[1780325498892,36.34,71463.46,8.7,0.25362,0.00014,19.73111]
[1780325498923,36.34,71463.46,8.7,0.25362,0.00014,19.73111]
[1780325498955,36.34,71463.46,8.7,0.25362,0.00014,19.73111]
[1780325499017,36.34,71463.46,8.7,0.25362,0.00014,19.73111]
[1780325499232,36.34,71463.46,8.7,0.25362,0.00014,19.73111]
[1780325499255,36.34,71463.46,8.7,0.25362,0.00014,19.73111]
[1780325499298,36.34,71463.46,8.7,0.25362,0.00014,19.73111]
[1780325499424,36.34,71463.46,8.7,0.25362,0.00014,19.73111]
[1780325499429,36.34,71463.46,8.7,0.25362,0.00014,19.73111]
[1780325500034,36.34,71464.07,8.7,0.2537,0.00014,19.73464]
[1780325500557,36.34,71431.11,8.7,0.249,0.00014,19.53162]
[1780325501596,36.34,71418.92,8.7,0.24728,0.00014,19.45603]
[1780325502307,36.34,71418.92,8.7,0.24728,0.00014,19.45603]
[1780325502312,36.34,71418.92,8.7,0.24728,0.00014,19.45603]
[1780325502461,36.34,71418.92,8.7,0.24728,0.00014,19.45603]
[1780325502508,36.34,71418.92,8.7,0.24728,0.00014,19.45603]
[1780325502563,36.34,71418.88,8.7,0.24728,0.00014,19.45583]
[1780325503671,36.34,71415.72,8.7,0.24683,0.00014,19.43624]
[1780325503752,36.34,71415.72,8.7,0.24683,0.00014,19.43624]
[1780325503801,36.34,71415.72,8.7,0.24683,0.00014,19.43624]
[1780325504285,36.34,71415.72,8.7,0.24683,0.00014,19.43624]
[1780325504415,36.34,71415.72,8.7,0.24683,0.00014,19.43624]
[1780325504424,36.34,71415.72,8.7,0.24683,0.00014,19.43624]
[1780325504570,36.34,71415.72,8.7,0.24683,0.00014,19.43624]
[1780325504607,36.34,71415.72,8.7,0.24683,0.00014,19.43624]
[1780325504605,36.34,71412.04,8.7,0.24631,0.00014,19.41332]
[1780325505036,36.34,71412.04,8.7,0.24631,0.00014,19.41332]
[1780325505049,36.34,71412.04,8.7,0.24631,0.00014,19.41332]
[1780325505069,36.34,71412.04,8.7,0.24631,0.00014,19.41332]
[1780325505083,36.34,71404.83,8.7,0.24529,0.00014,19.36829]
[1780325505680,36.34,71404.83,8.7,0.24529,0.00014,19.36829]
[1780325505708,36.34,71404.83,8.7,0.24529,0.00014,19.36829]
[1780325506217,36.34,71404.83,8.7,0.24529,0.00014,19.36829]
[1780325506456,36.34,71392.97,8.7,0.24362,0.00014,19.29392]
[1780325507896,36.34,71402.6,8.7,0.24497,0.00014,19.35373]
[1780325513306,36.34,71402.59,8.7,0.24494,0.00014,19.35269]
[1780325518212,36.33,71401.16,8.7,0.24471,0.00014,19.34255]
[1780325519432,36.33,71400.66,8.7,0.24464,0.00014,19.33919]
[1780325519435,36.33,71400.66,8.7,0.24464,0.00014,19.33919]
[1780325521165,36.33,71393.48,8.7,0.24362,0.00014,19.29381]
[1780325525372,36.33,71390.51,8.7,0.24319,0.00014,19.2745]
[1780325525385,36.33,71390.51,8.7,0.24319,0.00014,19.2745]
[1780325526264,36.33,71389.59,8.7,0.24305,0.00014,19.26856]
[1780325526505,36.33,71389.59,8.7,0.24305,0.00014,19.26856]
[1780325526845,36.32,71385.71,8.7,0.24251,0.00014,19.24405]
[1780325526910,36.32,71385.71,8.7,0.24251,0.00014,19.24405]
[1780325527242,36.32,71385.71,8.7,0.24251,0.00014,19.24405]
[1780325527331,36.32,71370.38,8.7,0.24037,0.00014,19.14744]
[1780325529290,36.32,71367.73,8.7,0.23999,0.00014,19.13062]
[1780325529598,36.32,71367.73,8.7,0.23999,0.00014,19.13062]
[1780325529632,36.32,71371.7,8.7,0.24054,0.00014,19.15559]
[1780325530243,36.32,71371.7,8.7,0.24054,0.00014,19.15559]
[1780325530491,36.32,71371.7,8.7,0.24054,0.00014,19.15559]
[1780325530671,36.32,71376.46,8.7,0.24121,0.00014,19.18554]
[1780325530965,36.32,71376.46,8.7,0.24121,0.00014,19.18554]
[1780325531574,36.32,71359.46,8.7,0.23884,0.00014,19.07799]
[1780325533403,36.32,71355.88,8.7,0.23834,0.00014,19.0553]
[1780325539544,36.32,71356.61,8.7,0.23843,0.00014,19.05944]
[1780325540838,36.32,71356.05,8.7,0.23835,0.00014,19.05569]
[1780325540907,36.32,71356.05,8.7,0.23835,0.00014,19.05569]
[1780325541038,36.32,71356.05,8.7,0.23835,0.00014,19.05569]
[1780325541310,36.32,71356.05,8.7,0.23835,0.00014,19.05569]
[1780325541315,36.32,71356.05,8.7,0.23835,0.00014,19.05569]
[1780325541442,36.32,71356.05,8.7,0.23835,0.00014,19.05569]
[1780325541527,36.32,71356.05,8.7,0.23835,0.00014,19.05569]
[1780325541605,36.32,71356.05,8.7,0.23835,0.00014,19.05569]
[1780325541614,36.32,71356.05,8.7,0.23835,0.00014,19.05569]
[1780325541636,36.32,71341.67,8.7,0.23636,0.00014,18.9643]
[1780325541870,36.32,71341.67,8.7,0.23636,0.00014,18.9643]
[1780325542218,36.32,71341.67,8.7,0.23636,0.00014,18.9643]
[1780325542387,36.32,71348.58,8.7,0.23731,0.00014,19.0081]
[1780325544265,36.32,71347.97,8.7,0.23722,0.00014,19.00413]
[1780325545315,36.32,71351.11,8.7,0.23765,0.00014,19.02396]
[1780325546213,36.32,71350.71,8.7,0.2376,0.00014,19.02131]
[1780325547455,36.32,71351.07,8.7,0.23764,0.00014,19.02348]
[1780325547926,36.32,71345.32,8.7,0.23685,0.00014,18.98685]
[1780325548318,36.32,71338.69,8.7,0.23593,0.00014,18.9446]
[1780325551519,36.32,71332.31,8.7,0.23505,0.00014,18.90371]
[1780325551544,36.32,71332.31,8.7,0.23505,0.00014,18.90371]
[1780325551617,36.32,71332.31,8.7,0.23505,0.00014,18.90371]
[1780325555714,36.32,71325.34,8.7,0.23405,0.00014,18.85514]
[1780325555742,36.32,71325.34,8.7,0.23405,0.00014,18.85514]
[1780325555769,36.32,71325.34,8.7,0.23405,0.00014,18.85514]
[1780325556552,36.32,71325.34,8.7,0.23405,0.00014,18.85514]
[1780325556609,36.32,71312.72,8.7,0.23232,0.00014,18.77432]
[1780325556760,36.32,71312.72,8.7,0.23232,0.00014,18.77432]
[1780325557329,36.32,71312.72,8.7,0.23232,0.00014,18.77432]
[1780325557376,36.32,71312.72,8.7,0.23232,0.00014,18.77432]
[1780325557950,36.31,71310.37,8.7,0.232,0.00014,18.75919]
[1780325558257,36.31,71321.87,8.7,0.23356,0.00014,18.83249]
[1780325559739,36.31,71323.06,8.7,0.23372,0.00014,18.83998]
[1780325560038,36.31,71323.06,8.7,0.23372,0.00014,18.83998]
[1780325560244,36.31,71323.06,8.7,0.23372,0.00014,18.83998]
[1780325560273,36.31,71312.91,8.7,0.23233,0.00014,18.77485]
[1780325562275,36.31,71311.58,8.7,0.23215,0.00014,18.76627]
[1780325562564,36.31,71311.58,8.7,0.23215,0.00014,18.76627]
[1780325562989,36.31,71313.03,8.7,0.23235,0.00014,18.77552]
[1780325563060,36.31,71313.03,8.7,0.23235,0.00014,18.77552]
[1780325563072,36.31,71313.03,8.7,0.23235,0.00014,18.77552]
[1780325563175,36.31,71313.03,8.7,0.23235,0.00014,18.77552]
[1780325563609,36.31,71313.03,8.7,0.23235,0.00014,18.77552]
[1780325563643,36.31,71313.03,8.7,0.23235,0.00014,18.77552]
[1780325563672,36.31,71342.86,8.7,0.23644,0.00014,18.96597]
[1780325563940,36.31,71342.86,8.7,0.23644,0.00014,18.96597]
[1780325564703,36.31,71342.86,8.7,0.23644,0.00014,18.96597]
[1780325564710,36.31,71342.86,8.7,0.23644,0.00014,18.96597]
[1780325564709,36.31,71342.27,8.7,0.23636,0.00014,18.96206]
[1780325565025,36.31,71342.27,8.7,0.23636,0.00014,18.96206]
[1780325565040,36.31,71342.27,8.7,0.23636,0.00014,18.96206]
[1780325565222,36.31,71342.27,8.7,0.23636,0.00014,18.96206]
[1780325565363,36.31,71342.27,8.7,0.23636,0.00014,18.96206]
[1780325565407,36.31,71342.27,8.7,0.23636,0.00014,18.96206]
[1780325565716,36.31,71332.39,8.7,0.235,0.00014,18.89906]
[1780325566085,36.31,71332.39,8.7,0.235,0.00014,18.89906]
[1780325567076,36.31,71325.21,8.7,0.234,0.00014,18.85303]
[1780325567770,36.31,71323.55,8.7,0.23377,0.00014,18.84229]
[1780325573671,36.31,71319.37,8.7,0.23319,0.00014,18.81505]
[1780325577711,36.31,71316.64,8.7,0.23281,0.00014,18.79722]
[1780325578873,36.31,71303.5,8.7,0.23101,0.00014,18.71281]
[1780325581794,36.31,71307.22,8.7,0.23152,0.00014,18.7368]
[1780325584127,36.31,71315.57,8.7,0.23266,0.00014,18.79032]
[1780325589336,36.31,71319.29,8.7,0.23316,0.00014,18.81378]
[1780325591416,36.31,71321.03,8.7,0.2334,0.00014,18.82474]
[1780325591448,36.31,71321.03,8.7,0.2334,0.00014,18.82474]
[1780325591892,36.3,71327.99,8.7,0.23435,0.00014,18.86915]
[1780325592360,36.3,71327.99,8.7,0.23435,0.00014,18.86915]
[1780325592981,36.3,71334.35,8.7,0.23522,0.00014,18.9096]
[1780325593519,36.3,71335.41,8.7,0.23536,0.00014,18.91617]
[1780325598554,36.3,71336.15,8.7,0.23545,0.00014,18.92029]
[1780325600431,36.3,71335.93,8.7,0.23542,0.00014,18.91878]
[1780325600458,36.3,71335.93,8.7,0.23542,0.00014,18.91878]
[1780325600636,36.3,71334.98,8.7,0.23528,0.00014,18.9126]
[1780325600988,36.3,71334.98,8.7,0.23528,0.00014,18.9126]
[1780325601023,36.3,71334.98,8.7,0.23528,0.00014,18.9126]
[1780325601708,36.3,71325.56,8.7,0.23399,0.00014,18.85233]
[1780325604580,36.3,71326.07,8.7,0.23405,0.00014,18.8553]
[1780325606531,36.3,71335.06,8.7,0.23528,0.00014,18.91236]
[1780325614971,36.29,71336.54,8.7,0.23541,0.00014,18.9163]
[1780325614988,36.29,71336.54,8.7,0.23541,0.00014,18.9163]
[1780325615025,36.29,71336.54,8.7,0.23541,0.00014,18.9163]
[1780325615048,36.29,71336.54,8.7,0.23541,0.00014,18.9163]
[1780325615459,36.29,71336.54,8.7,0.23541,0.00014,18.9163]
[1780325615755,36.29,71336.54,8.7,0.23541,0.00014,18.9163]
[1780325615673,36.29,71343.59,8.7,0.23638,0.00014,18.96101]
[1780325620709,36.29,71345.39,8.7,0.23662,0.00014,18.97223]
[1780325624457,36.29,71346.97,8.7,0.23684,0.00014,18.98208]
[1780325624623,36.29,71346.97,8.7,0.23684,0.00014,18.98208]
[1780325624801,36.29,71346.97,8.7,0.23684,0.00014,18.98208]
[1780325624863,36.29,71353.16,8.7,0.23769,0.00014,19.02134]
[1780325624988,36.29,71353.16,8.7,0.23769,0.00014,19.02134]
[1780325625184,36.29,71353.16,8.7,0.23769,0.00014,19.02134]
[1780325625350,36.29,71353.16,8.7,0.23769,0.00014,19.02134]
[1780325625356,36.29,71353.16,8.7,0.23769,0.00014,19.02134]
[1780325625393,36.29,71353.16,8.7,0.23769,0.00014,19.02134]
[1780325625755,36.29,71353.16,8.7,0.23769,0.00014,19.02134]
[1780325625746,36.29,71367.31,8.7,0.23966,0.00014,19.11092]
[1780325627958,36.29,71366.22,8.7,0.2395,0.00014,19.1039]
[1780325628767,36.29,71366.26,8.7,0.2395,0.00014,19.10402]
[1780325633549,36.29,71370.49,8.7,0.24008,0.00014,19.13005]
[1780325635686,36.28,71370.4,8.7,0.24005,0.00014,19.12892]
[1780325636182,36.28,71370.52,8.7,0.24006,0.00014,19.12949]
[1780325636190,36.28,71370.52,8.7,0.24006,0.00014,19.12949]
[1780325636823,36.28,71370.16,8.7,0.24001,0.00014,19.12722]
[1780325638456,36.28,71371.19,8.7,0.24015,0.00014,19.13348]
[1780325638490,36.28,71371.19,8.7,0.24015,0.00014,19.13348]
[1780325638516,36.28,71371.19,8.7,0.24015,0.00014,19.13348]
[1780325638615,36.28,71371.19,8.7,0.24015,0.00014,19.13348]
[1780325638623,36.28,71371.19,8.7,0.24015,0.00014,19.13348]
[1780325638837,36.28,71361.02,8.7,0.23874,0.00014,19.06913]
[1780325639844,36.28,71343.54,8.7,0.23631,0.00014,18.95769]
[1780325642865,36.28,71352.12,8.7,0.23749,0.00014,19.01212]
[1780325648030,36.28,71351.62,8.7,0.23741,0.00014,19.00849]
[1780325648907,36.28,71361.63,8.7,0.23879,0.00014,19.07178]
[1780325650921,36.28,71352.13,8.7,0.23747,0.00014,19.01117]
[1780325655956,36.27,71350.16,8.7,0.23718,0.00014,18.99816]
[1780325657589,36.27,71350.16,8.7,0.23718,0.00014,18.99816]
[1780325661167,36.27,71342.61,8.7,0.23613,0.00014,18.94983]
[1780325661197,36.27,71342.61,8.7,0.23613,0.00014,18.94983]
[1780325661218,36.27,71342.61,8.7,0.23613,0.00014,18.94983]
[1780325661557,36.27,71342.61,8.7,0.23613,0.00014,18.94983]
[1780325661685,36.27,71342.23,8.7,0.23608,0.00014,18.94737]
[1780325663662,36.27,71333.66,8.7,0.23489,0.00014,18.89229]
[1780325664935,36.27,71333.0,8.7,0.23479,0.00014,18.8879]
[1780325665822,36.27,71337.53,8.7,0.23542,0.00014,18.91666]
[1780325670060,36.27,71339.38,8.7,0.23566,0.00014,18.92806]
[1780325670060,36.27,71337.24,8.7,0.23536,0.00014,18.91431]
[1780325671193,36.27,71337.24,8.7,0.23536,0.00014,18.91431]
[1780325672194,36.27,71331.11,8.7,0.23449,0.00014,18.87122]
[1780325672525,36.27,71331.11,8.7,0.23449,0.00014,18.87122]
[1780325672602,36.27,71331.11,8.7,0.23449,0.00014,18.87122]
[1780325672727,36.27,71331.11,8.7,0.23449,0.00014,18.87122]
[1780325672759,36.27,71331.11,8.7,0.23449,0.00014,18.87122]
[1780325673783,36.27,71322.08,8.7,0.23324,0.00014,18.81309]
[1780325679123,36.26,71323.89,8.7,0.23347,0.00014,18.82401]
[1780325680363,36.26,71323.89,8.7,0.23347,0.00014,18.82401]
[1780325680519,36.26,71323.89,8.7,0.23347,0.00014,18.82401]
[1780325680549,36.26,71323.89,8.7,0.23347,0.00014,18.82401]
[1780325680816,36.26,71324.68,8.7,0.23358,0.00014,18.82895]
[1780325680932,36.26,71324.68,8.7,0.23358,0.00014,18.82895]
[1780325681146,36.26,71324.68,8.7,0.23358,0.00014,18.82895]
[1780325681324,36.26,71324.68,8.7,0.23358,0.00014,18.82895]
[1780325681330,36.26,71324.68,8.7,0.23358,0.00014,18.82895]
[1780325681338,36.26,71324.68,8.7,0.23358,0.00014,18.82895]
[1780325681722,36.26,71333.51,8.7,0.23479,0.00014,18.88542]
[1780325684515,36.26,71327.12,8.7,0.2339,0.00014,18.84421]
[1780325690201,36.26,71317.62,8.7,0.23258,0.00014,18.78262]
[1780325693831,36.26,71318.06,8.7,0.23264,0.00014,18.7853]
[1780325700271,36.26,71321.54,8.7,0.2331,0.00014,18.80692]
[1780325705306,36.26,71319.58,8.7,0.23282,0.00014,18.79392]
[1780325710341,36.25,71319.19,8.7,0.23276,0.00014,18.79103]
[1780325714089,36.25,71319.55,8.7,0.23281,0.00014,18.79311]
[1780325719404,36.25,71324.53,8.7,0.23348,0.00014,18.82444]
[1780325724588,36.25,71324.98,8.7,0.23353,0.00014,18.82688]
[1780325724608,36.25,71324.98,8.7,0.23353,0.00014,18.82688]
[1780325724788,36.25,71324.98,8.7,0.23353,0.00014,18.82688]
[1780325724803,36.25,71324.98,8.7,0.23353,0.00014,18.82688]
[1780325724860,36.25,71325.19,8.7,0.23355,0.00014,18.82811]
[1780325725179,36.25,71325.19,8.7,0.23355,0.00014,18.82811]
[1780325725446,36.25,71340.84,8.7,0.23571,0.00014,18.92818]
[1780325726051,36.25,71340.84,8.7,0.23571,0.00014,18.92818]
[1780325727846,36.25,71342.19,8.7,0.23589,0.00014,18.93668]
[1780325729441,36.25,71343.32,8.7,0.23604,0.00014,18.94363]
[1780325729660,36.25,71343.32,8.7,0.23604,0.00014,18.94363]
[1780325729886,36.25,71343.84,8.7,0.23611,0.00014,18.94682]
[1780325730456,36.25,71343.84,8.7,0.23611,0.00014,18.94682]
[1780325732301,36.25,71349.21,8.7,0.23682,0.00014,18.97722]
[1780325733325,36.25,71349.29,8.7,0.23683,0.00014,18.97766]
[1780325738499,36.25,71349.44,8.7,0.23685,0.00014,18.97831]
[1780325738510,36.25,71349.44,8.7,0.23685,0.00014,18.97831]
[1780325738545,36.25,71349.44,8.7,0.23685,0.00014,18.97831]
[1780325738583,36.25,71349.44,8.7,0.23685,0.00014,18.97831]
[1780325738622,36.25,71349.44,8.7,0.23685,0.00014,18.97831]
[1780325738684,36.25,71348.83,8.7,0.23676,0.00014,18.97437]
[1780325739752,36.25,71348.83,8.7,0.23676,0.00014,18.97437]
[1780325739994,36.25,71345.45,8.7,0.23629,0.00014,18.95267]
[1780325740573,36.25,71345.45,8.7,0.23629,0.00014,18.95267]
[1780325740889,36.25,71345.45,8.7,0.23629,0.00014,18.95267]
[1780325741215,36.25,71346.36,8.7,0.23641,0.00014,18.95833]
[1780325741535,36.25,71346.36,8.7,0.23641,0.00014,18.95833]
[1780325741544,36.25,71346.36,8.7,0.23641,0.00014,18.95833]
[1780325741597,36.25,71346.36,8.7,0.23641,0.00014,18.95833]
[1780325741609,36.25,71346.36,8.7,0.23641,0.00014,18.95833]
[1780325741850,36.25,71346.36,8.7,0.23641,0.00014,18.95833]
[1780325741679,36.24,71339.94,8.7,0.23552,0.00014,18.91724]
[1780325742567,36.24,71330.12,8.7,0.23417,0.00014,18.85429]
[1780325747602,36.24,71330.14,8.7,0.23415,0.00014,18.85381]
[1780325752264,36.24,71332.8,8.7,0.23451,0.00014,18.87032]
[1780325752374,36.24,71332.8,8.7,0.23451,0.00014,18.87032]
[1780325752659,36.24,71332.8,8.7,0.23451,0.00014,18.87032]
[1780325753130,36.24,71336.74,8.7,0.23505,0.00014,18.89537]
[1780325753166,36.24,71336.74,8.7,0.23505,0.00014,18.89537]
[1780325753193,36.24,71336.74,8.7,0.23505,0.00014,18.89537]
[1780325753296,36.24,71336.74,8.7,0.23505,0.00014,18.89537]
[1780325753514,36.24,71336.74,8.7,0.23505,0.00014,18.89537]
[1780325755556,36.24,71326.25,8.7,0.2336,0.00014,18.82805]
[1780325761700,36.24,71326.7,8.7,0.23365,0.00014,18.83026]
[1780325766735,36.24,71326.73,8.7,0.23364,0.00014,18.82992]
[1780325771772,36.23,71325.53,8.7,0.23346,0.00014,18.82172]
[1780325776807,36.23,71324.55,8.7,0.23332,0.00014,18.81495]
[1780325777978,36.23,71324.55,8.7,0.23332,0.00014,18.81495]
[1780325779348,36.23,71316.39,8.7,0.23219,0.00014,18.76241]
[1780325781103,36.23,71315.74,8.7,0.2321,0.00014,18.75816]
[1780325786817,36.23,71314.31,8.7,0.2319,0.00014,18.74881]
[1780325787886,36.23,71327.12,8.7,0.23366,0.00014,18.83099]
[1780325792920,36.23,71327.84,8.7,0.23372,0.00014,18.83134]
[1780325797955,36.23,71327.02,8.7,0.23359,0.00014,18.82551]
[1780325802991,36.22,71324.43,8.7,0.23323,0.00014,18.80836]
[1780325808026,36.22,71323.64,8.7,0.23311,0.00014,18.80281]
[1780325813260,36.22,71320.09,8.7,0.23261,0.00014,18.7796]
[1780325818819,36.22,71315.6,8.7,0.23199,0.00014,18.75057]
[1780325824776,36.22,71318.44,8.7,0.23237,0.00014,18.76855]
[1780325830591,36.22,71317.55,8.7,0.23224,0.00014,18.76253]
[1780325835757,36.22,71317.05,8.7,0.23217,0.00014,18.75907]
[1780325841257,36.22,71313.78,8.7,0.23171,0.00014,18.73773]
[1780325846987,36.22,71312.85,8.7,0.23158,0.00014,18.7316]
[1780325851163,36.22,71314.03,8.7,0.23174,0.00014,18.73901]
[1780325853605,36.22,71324.91,8.7,0.2332,0.00014,18.80505]
[1780325859047,36.21,71324.04,8.7,0.23307,0.00014,18.79886]
[1780325862743,36.21,71324.21,8.7,0.23308,0.00014,18.79952]
[1780325868446,36.21,71318.44,8.7,0.23228,0.00014,18.76196]
[1780325872474,36.21,71329.69,8.7,0.23382,0.00014,18.83391]
[1780325875319,36.21,71327.74,8.7,0.23355,0.00014,18.82114]
[1780325880654,36.21,71334.95,8.7,0.23452,0.00014,18.86657]
[1780325881814,36.2,71334.75,8.7,0.23449,0.00014,18.86511]
[1780325881911,36.2,71334.75,8.7,0.23449,0.00014,18.86511]
[1780325881935,36.2,71334.75,8.7,0.23449,0.00014,18.86511]
[1780325882062,36.2,71334.75,8.7,0.23449,0.00014,18.86511]
[1780325882870,36.2,71335.1,8.7,0.23453,0.00014,18.86718]
[1780325882895,36.2,71335.1,8.7,0.23453,0.00014,18.86718]
[1780325883072,36.2,71344.12,8.7,0.23578,0.00014,18.92469]
[1780325883185,36.2,71344.12,8.7,0.23578,0.00014,18.92469]
[1780325883798,36.2,71344.12,8.7,0.23578,0.00014,18.92469]
[1780325883899,36.2,71353.37,8.7,0.23705,0.00014,18.98357]
[1780325884179,36.2,71353.37,8.7,0.23705,0.00014,18.98357]
[1780325884693,36.2,71351.37,8.7,0.23677,0.00014,18.97063]
[1780325885733,36.2,71351.37,8.7,0.23677,0.00014,18.97063]
[1780325885838,36.2,71351.37,8.7,0.23677,0.00014,18.97063]
[1780325885896,36.2,71350.83,8.7,0.2367,0.00014,18.96711]
[1780325886134,36.2,71350.83,8.7,0.2367,0.00014,18.96711]
[1780325886146,36.2,71350.83,8.7,0.2367,0.00014,18.96711]
[1780325886249,36.2,71350.83,8.7,0.2367,0.00014,18.96711]
[1780325886348,36.2,71350.83,8.7,0.2367,0.00014,18.96711]
[1780325886957,36.2,71338.76,8.7,0.23502,0.00014,18.88984]
[1780325889054,36.2,71338.08,8.7,0.23492,0.00014,18.88535]
[1780325893042,36.2,71341.95,8.7,0.23545,0.00014,18.90958]
[1780325893044,36.2,71344.16,8.7,0.23575,0.00014,18.92353]
[1780325898496,36.2,71347.43,8.7,0.23619,0.00014,18.94378]
[1780325900598,36.2,71347.49,8.7,0.23619,0.00014,18.94398]
[1780325900670,36.2,71344.7,8.7,0.2358,0.00014,18.92607]
[1780325901504,36.2,71344.7,8.7,0.2358,0.00014,18.92607]
[1780325901542,36.2,71344.7,8.7,0.2358,0.00014,18.92607]
[1780325901677,36.19,71343.37,8.7,0.23562,0.00014,18.91739]
[1780325906483,36.19,71342.71,8.7,0.23552,0.00014,18.913]
[1780325906712,36.19,71341.55,8.7,0.23536,0.00014,18.90555]
[1780325907471,36.19,71341.55,8.7,0.23536,0.00014,18.90555]
[1780325907794,36.19,71341.55,8.7,0.23536,0.00014,18.90555]
[1780325908079,36.19,71338.79,8.7,0.23497,0.00014,18.88776]
[1780325911072,36.19,71336.99,8.7,0.23472,0.00014,18.87611]
[1780325911748,36.19,71335.55,8.7,0.23449,0.00014,18.86304]
[1780325913035,36.19,71335.55,8.7,0.23449,0.00014,18.86304]
[1780325913049,36.19,71335.55,8.7,0.23449,0.00014,18.86304]
[1780325913062,36.19,71335.44,8.7,0.23447,0.00014,18.86219]
[1780325915297,36.19,71337.93,8.7,0.23481,0.00014,18.87797]
[1780325915776,36.19,71346.4,8.7,0.23598,0.00014,18.9321]
[1780325921092,36.19,71347.5,8.7,0.23613,0.00014,18.93901]
[1780325921819,36.19,71347.81,8.7,0.23618,0.00014,18.94092]
[1780325926451,36.19,71350.12,8.7,0.23649,0.00014,18.95539]
[1780325926930,36.19,71350.12,8.7,0.23649,0.00014,18.95539]
[1780325927511,36.19,71352.4,8.7,0.2368,0.00014,18.96986]
[1780325928571,36.19,71355.71,8.7,0.23726,0.00014,18.99087]
[1780325928718,36.19,71355.71,8.7,0.23726,0.00014,18.99087]
[1780325928867,36.19,71361.1,8.7,0.23801,0.00014,19.02507]
[1780325929736,36.19,71361.1,8.7,0.23801,0.00014,19.02507]
[1780325933475,36.19,71366.13,8.7,0.23869,0.00014,19.05644]
[1780325933481,36.19,71366.13,8.7,0.23869,0.00014,19.05644]
[1780325933482,36.19,71366.13,8.7,0.23869,0.00014,19.05644]
[1780325933784,36.19,71366.13,8.7,0.23869,0.00014,19.05644]
[1780325935112,36.19,71366.76,8.7,0.23878,0.00014,19.06029]
[1780325936606,36.18,71374.97,8.7,0.23992,0.00014,19.11202]
[1780325938405,36.18,71374.0,8.7,0.23977,0.00014,19.10547]
[1780325938409,36.18,71374.0,8.7,0.23977,0.00014,19.10547]
[1780325939542,36.18,71375.44,8.7,0.23997,0.00014,19.11439]
[1780325939944,36.18,71375.76,8.7,0.24001,0.00014,19.11621]
[1780325941366,36.18,71375.93,8.7,0.24003,0.00014,19.11718]
[1780325941493,36.18,71375.93,8.7,0.24003,0.00014,19.11718]
[1780325941595,36.18,71375.93,8.7,0.24003,0.00014,19.11718]
[1780325941947,36.18,71375.93,8.7,0.24003,0.00014,19.11718]
[1780325941994,36.18,71375.93,8.7,0.24003,0.00014,19.11718]
[1780325942015,36.18,71375.93,8.7,0.24003,0.00014,19.11718]
[1780325942051,36.18,71375.93,8.7,0.24003,0.00014,19.11718]
[1780325942208,36.18,71375.94,8.7,0.24003,0.00014,19.11713]
[1780325942686,36.18,71375.94,8.7,0.24003,0.00014,19.11713]
[1780325942966,36.18,71385.89,8.7,0.24139,0.00014,19.17895]
[1780325945403,36.18,71385.1,8.7,0.24127,0.00014,19.17359]
[1780325946264,36.17,71388.44,8.7,0.24174,0.00014,19.19451]
[1780325946670,36.17,71388.44,8.7,0.24174,0.00014,19.19451]
[1780325946809,36.17,71388.44,8.7,0.24174,0.00014,19.19451]
[1780325946890,36.17,71388.44,8.7,0.24174,0.00014,19.19451]
[1780325946994,36.17,71393.4,8.7,0.24243,0.00014,19.22561]
[1780325947755,36.17,71393.4,8.7,0.24243,0.00014,19.22561]
[1780325948128,36.17,71393.4,8.7,0.24243,0.00014,19.22561]
[1780325948949,36.17,71399.11,8.7,0.24323,0.00014,19.26149]
[1780325949008,36.17,71404.59,8.7,0.244,0.00014,19.29582]
[1780325949787,36.17,71404.59,8.7,0.244,0.00014,19.29582]
[1780325950923,36.17,71405.62,8.7,0.24414,0.00014,19.30219]
[1780325951001,36.17,71405.62,8.7,0.24414,0.00014,19.30219]
[1780325951033,36.17,71405.62,8.7,0.24414,0.00014,19.30219]
[1780325951095,36.17,71405.62,8.7,0.24414,0.00014,19.30219]
[1780325951102,36.17,71404.42,8.7,0.24397,0.00014,19.29453]
[1780325951187,36.17,71404.42,8.7,0.24397,0.00014,19.29453]
[1780325952134,36.17,71390.75,8.7,0.24204,0.00014,19.20825]
[1780325953106,36.17,71390.75,8.7,0.24204,0.00014,19.20825]
[1780325953109,36.17,71390.75,8.7,0.24204,0.00014,19.20825]
[1780325953289,36.17,71392.65,8.7,0.24231,0.00014,19.22014]
[1780325953606,36.17,71392.65,8.7,0.24231,0.00014,19.22014]
[1780325953607,36.17,71392.65,8.7,0.24231,0.00014,19.22014]
[1780325953843,36.17,71392.65,8.7,0.24231,0.00014,19.22014]
[1780325954095,36.17,71392.65,8.7,0.24231,0.00014,19.22014]
[1780325955131,36.17,71400.65,8.7,0.24343,0.00014,19.27042]
[1780325955207,36.17,71402.57,8.7,0.2437,0.00014,19.28239]
[1780325961097,36.17,71407.52,8.7,0.24437,0.00014,19.31256]
[1780325961275,36.17,71407.52,8.7,0.24437,0.00014,19.31256]
[1780325961289,36.17,71407.52,8.7,0.24437,0.00014,19.31256]
[1780325962036,36.17,71407.52,8.7,0.24437,0.00014,19.31256]
[1780325962104,36.17,71412.36,8.7,0.24505,0.00014,19.34277]
[1780325962887,36.17,71412.36,8.7,0.24505,0.00014,19.34277]
[1780325963606,36.17,71417.7,8.7,0.24581,0.00014,19.3761]
[1780325963820,36.17,71417.7,8.7,0.24581,0.00014,19.3761]
[1780325963843,36.17,71417.7,8.7,0.24581,0.00014,19.3761]
[1780325964026,36.17,71417.7,8.7,0.24581,0.00014,19.3761]
[1780325964051,36.17,71417.7,8.7,0.24581,0.00014,19.3761]
[1780325964080,36.17,71417.7,8.7,0.24581,0.00014,19.3761]
[1780325964831,36.17,71421.56,8.7,0.24635,0.00014,19.40009]
[1780325965504,36.16,71423.91,8.7,0.24668,0.00014,19.41459]
[1780325966448,36.16,71426.09,8.7,0.24698,0.00014,19.428]
[1780325966499,36.16,71426.09,8.7,0.24698,0.00014,19.428]
[1780325967138,36.16,71426.75,8.7,0.24707,0.00014,19.43189]
[1780325967422,36.16,71426.75,8.7,0.24707,0.00014,19.43189]
[1780325967896,36.16,71426.75,8.7,0.24707,0.00014,19.43189]
[1780325968940,36.16,71427.02,8.7,0.2471,0.00014,19.43343]
[1780325969763,36.16,71420.52,8.7,0.24618,0.00014,19.39266]
[1780325970797,36.16,71417.03,8.7,0.24568,0.00014,19.37067]
[1780325976203,36.16,71416.1,8.7,0.24551,0.00014,19.36063]
[1780325977279,36.16,71416.1,8.7,0.24551,0.00014,19.36063]
[1780325977711,36.16,71414.2,8.7,0.24524,0.00014,19.34858]
[1780325978222,36.16,71406.07,8.7,0.24409,0.00014,19.29755]
[1780325983258,36.16,71403.63,8.7,0.24374,0.00014,19.28195]
[1780325985806,36.16,71405.12,8.7,0.24395,0.00014,19.2913]
[1780325985849,36.16,71403.3,8.7,0.24369,0.00014,19.27982]
[1780325986269,36.16,71403.3,8.7,0.24369,0.00014,19.27982]
[1780325986279,36.16,71401.43,8.7,0.24342,0.00014,19.26793]
[1780325988049,36.16,71401.43,8.7,0.24342,0.00014,19.26793]
[1780325988150,36.16,71401.2,8.7,0.24339,0.00014,19.26647]
[1780325988581,36.16,71401.2,8.7,0.24339,0.00014,19.26647]
[1780325988958,36.16,71401.2,8.7,0.24339,0.00014,19.26647]
[1780325989237,36.16,71401.72,8.7,0.24346,0.00014,19.26963]
[1780325989300,36.16,71405.43,8.7,0.24398,0.00014,19.29285]
[1780325990968,36.16,71405.43,8.7,0.24398,0.00014,19.29285]
[1780325991636,36.16,71404.16,8.7,0.2438,0.00014,19.28483]
[1780325991700,36.16,71404.16,8.7,0.2438,0.00014,19.28483]
[1780325992181,36.16,71404.16,8.7,0.2438,0.00014,19.28483]
[1780325992182,36.16,71411.82,8.7,0.24488,0.00014,19.33294]
[1780325992714,36.16,71411.82,8.7,0.24488,0.00014,19.33294]
[1780325993216,36.16,71411.82,8.7,0.24488,0.00014,19.33294]
[1780325993398,36.16,71416.99,8.7,0.24561,0.00014,19.3653]
[1780325995063,36.16,71422.49,8.7,0.24639,0.00014,19.39965]
[1780325995089,36.16,71422.49,8.7,0.24639,0.00014,19.39965]
[1780325995934,36.16,71426.33,8.7,0.24693,0.00014,19.42353]
[1780325995954,36.16,71426.33,8.7,0.24693,0.00014,19.42353]
[1780325996088,36.16,71426.33,8.7,0.24693,0.00014,19.42353]
[1780325996180,36.15,71434.39,8.7,0.24807,0.00014,19.47366]
[1780325996908,36.15,71434.39,8.7,0.24807,0.00014,19.47366]
[1780325997791,36.15,71438.12,8.7,0.2486,0.00014,19.49669]
[1780325997834,36.15,71438.12,8.7,0.2486,0.00014,19.49669]
[1780325998207,36.15,71438.12,8.7,0.2486,0.00014,19.49669]
[1780325998215,36.15,71438.64,8.7,0.24867,0.00014,19.4997]
[1780325998361,36.15,71438.64,8.7,0.24867,0.00014,19.4997]
[1780325999306,36.15,71441.9,8.7,0.24913,0.00014,19.51984]
[1780325999693,36.15,71441.9,8.7,0.24913,0.00014,19.51984]
[1780326000452,36.15,71445.37,8.7,0.24962,0.00014,19.54124]
[1780326000519,36.15,71445.37,8.7,0.24962,0.00014,19.54124]
[1780326000627,36.15,71445.37,8.7,0.24962,0.00014,19.54124]
[1780326000700,36.15,71445.37,8.7,0.24962,0.00014,19.54124]
[1780326000856,36.15,71445.37,8.7,0.24962,0.00014,19.54124]
[1780326000921,36.15,71445.37,8.7,0.24962,0.00014,19.54124]
[1780326001140,36.15,71453.96,8.7,0.25085,0.00014,19.59432]
[1780326001537,36.15,71453.96,8.7,0.25085,0.00014,19.59432]
[1780326001797,36.15,71453.96,8.7,0.25085,0.00014,19.59432]
[1780326002082,36.15,71453.96,8.7,0.25085,0.00014,19.59432]
[1780326002226,36.15,71471.96,8.7,0.25342,0.00014,19.70527]
[1780326002266,36.15,71471.96,8.7,0.25342,0.00014,19.70527]
[1780326002391,36.15,71471.96,8.7,0.25342,0.00014,19.70527]
[1780326004560,36.15,71463.32,8.7,0.25217,0.00014,19.65163]
[1780326004691,36.15,71463.32,8.7,0.25217,0.00014,19.65163]
[1780326005104,36.15,71463.32,8.7,0.25217,0.00014,19.65163]
[1780326006478,36.15,71463.24,8.7,0.25216,0.00014,19.65085]
[1780326007392,36.15,71464.44,8.7,0.25232,0.00014,19.65811]
[1780326007896,36.15,71464.44,8.7,0.25232,0.00014,19.65811]
[1780326008216,36.15,71464.44,8.7,0.25232,0.00014,19.65811]
[1780326009484,36.15,71453.78,8.7,0.25079,0.00014,19.59195]
[1780326011804,36.15,71450.23,8.7,0.25028,0.00014,19.56969]
[1780326011914,36.15,71450.23,8.7,0.25028,0.00014,19.56969]
[1780326011926,36.15,71450.23,8.7,0.25028,0.00014,19.56969]
[1780326013226,36.14,71448.94,8.7,0.25009,0.00014,19.56158]
[1780326013201,36.14,71441.0,8.7,0.24895,0.00014,19.51217]
[1780326013577,36.14,71441.0,8.7,0.24895,0.00014,19.51217]
[1780326013860,36.14,71441.0,8.7,0.24895,0.00014,19.51217]
[1780326014161,36.14,71441.0,8.7,0.24895,0.00014,19.51217]
[1780326014223,36.14,71441.0,8.7,0.24895,0.00014,19.51217]
[1780326014820,36.14,71437.73,8.7,0.24849,0.00014,19.49177]
[1780326015029,36.14,71435.52,8.7,0.24817,0.00014,19.47789]
[1780326018937,36.14,71436.98,8.7,0.24837,0.00014,19.48676]
[1780326018972,36.14,71442.27,8.7,0.24912,0.00014,19.51961]
[1780326019881,36.14,71442.27,8.7,0.24912,0.00014,19.51961]
[1780326022988,36.14,71446.97,8.7,0.24979,0.00014,19.54859]
[1780326023112,36.14,71446.97,8.7,0.24979,0.00014,19.54859]
[1780326026728,36.14,71447.07,8.7,0.2498,0.00014,19.54888]
[1780326026734,36.14,71447.07,8.7,0.2498,0.00014,19.54888]
[1780326027032,36.14,71445.62,8.7,0.24959,0.00014,19.5398]
[1780326027640,36.14,71445.62,8.7,0.24959,0.00014,19.5398]
[1780326028265,36.14,71440.47,8.7,0.24885,0.00014,19.5076]
[1780326033457,36.14,71438.9,8.7,0.24859,0.00014,19.49388]
[1780326033635,36.14,71450.28,8.7,0.25021,0.00014,19.56455]
[1780326038670,36.14,71454.56,8.7,0.25081,0.00014,19.59048]
[1780326044224,36.13,71454.59,8.7,0.2508,0.00014,19.59014]
[1780326044226,36.13,71455.3,8.7,0.2509,0.00014,19.59441]
[1780326048235,36.13,71455.97,8.7,0.25099,0.00014,19.59817]
[1780326051731,36.13,71464.57,8.7,0.25221,0.00014,19.65078]
[1780326056917,36.13,71462.76,8.7,0.25192,0.00014,19.63874]
[1780326059261,36.13,71464.1,8.7,0.25211,0.00014,19.64669]
[1780326061002,36.12,71463.93,8.7,0.25208,0.00014,19.64531]
[1780326061099,36.12,71462.25,8.7,0.25183,0.00014,19.63476]
[1780326065345,36.12,71460.75,8.7,0.2516,0.00014,19.62489]
[1780326065639,36.12,71460.75,8.7,0.2516,0.00014,19.62489]
[1780326066137,36.12,71461.33,8.7,0.25168,0.00014,19.62832]
[1780326069325,36.12,71468.71,8.7,0.25273,0.00014,19.67338]
[1780326069350,36.12,71468.71,8.7,0.25273,0.00014,19.67338]
[1780326069760,36.12,71468.71,8.7,0.25273,0.00014,19.67338]
[1780326069778,36.12,71468.71,8.7,0.25273,0.00014,19.67338]
[1780326070220,36.12,71477.36,8.7,0.25397,0.00014,19.72646]
[1780326070328,36.12,71477.36,8.7,0.25397,0.00014,19.72646]
[1780326070816,36.12,71477.36,8.7,0.25397,0.00014,19.72646]
[1780326070874,36.12,71477.36,8.7,0.25397,0.00014,19.72646]
[1780326070914,36.12,71477.36,8.7,0.25397,0.00014,19.72646]
[1780326070949,36.12,71477.36,8.7,0.25397,0.00014,19.72646]
[1780326071208,36.12,71477.36,8.7,0.25397,0.00014,19.72646]
[1780326071309,36.12,71484.04,8.7,0.25493,0.00014,19.76725]
[1780326071428,36.12,71484.04,8.7,0.25493,0.00014,19.76725]
[1780326071834,36.12,71484.04,8.7,0.25493,0.00014,19.76725]
[1780326072063,36.12,71484.04,8.7,0.25493,0.00014,19.76725]
[1780326073580,36.11,71492.55,8.7,0.25615,0.00014,19.81894]
[1780326074025,36.11,71492.55,8.7,0.25615,0.00014,19.81894]
[1780326074936,36.11,71491.67,8.7,0.25601,0.00014,19.81331]
[1780326075380,36.11,71492.17,8.7,0.25608,0.00014,19.81612]
[1780326075387,36.11,71492.17,8.7,0.25608,0.00014,19.81612]
[1780326075452,36.11,71492.17,8.7,0.25608,0.00014,19.81612]
[1780326076278,36.11,71492.17,8.7,0.25608,0.00014,19.81612]
[1780326076374,36.11,71495.72,8.7,0.25659,0.00014,19.83758]
[1780326077189,36.11,71497.4,8.7,0.25682,0.00014,19.84758]
[1780326078904,36.11,71493.94,8.7,0.25632,0.00014,19.82624]
[1780326081956,36.11,71490.61,8.7,0.25582,0.00014,19.80542]
[1780326083634,36.11,71496.89,8.7,0.25673,0.00014,19.84353]
[1780326085030,36.11,71497.32,8.7,0.25678,0.00014,19.84597]
[1780326085797,36.11,71497.85,8.7,0.25686,0.00014,19.84902]
[1780326091036,36.1,71488.93,8.7,0.25551,0.00014,19.78982]
[1780326096071,36.1,71493.56,8.7,0.25617,0.00014,19.81749]
[1780326099621,36.1,71492.83,8.7,0.25605,0.00014,19.81259]
[1780326104637,36.09,71493.55,8.7,0.25613,0.00014,19.81623]
[1780326109162,36.09,71504.25,8.7,0.25767,0.00015,19.88087]
[1780326109548,36.09,71504.25,8.7,0.25767,0.00015,19.88087]
[1780326109557,36.09,71504.25,8.7,0.25767,0.00015,19.88087]
[1780326109668,36.09,71504.25,8.7,0.25767,0.00015,19.88087]
[1780326109939,36.09,71504.25,8.7,0.25767,0.00015,19.88087]
[1780326110109,36.09,71504.25,8.7,0.25767,0.00015,19.88087]
[1780326110525,36.09,71508.17,8.7,0.25823,0.00015,19.90455]
[1780326110565,36.09,71508.17,8.7,0.25823,0.00015,19.90455]
[1780326110932,36.09,71508.17,8.7,0.25823,0.00015,19.90455]
[1780326111008,36.09,71508.17,8.7,0.25823,0.00015,19.90455]
[1780326111129,36.09,71508.17,8.7,0.25823,0.00015,19.90455]
[1780326112199,36.09,71508.19,8.7,0.25823,0.00015,19.90444]
[1780326113836,36.09,71511.51,8.7,0.2587,0.00015,19.92416]
[1780326114208,36.09,71511.51,8.7,0.2587,0.00015,19.92416]
[1780326114575,36.09,71515.97,8.7,0.25934,0.00015,19.95102]
[1780326115214,36.09,71515.97,8.7,0.25934,0.00015,19.95102]
[1780326115317,36.09,71515.97,8.7,0.25934,0.00015,19.95102]
[1780326115359,36.09,71515.97,8.7,0.25934,0.00015,19.95102]
[1780326115379,36.08,71516.71,8.7,0.25945,0.00015,19.95523]
[1780326115907,36.08,71516.71,8.7,0.25945,0.00015,19.95523]
[1780326116211,36.08,71519.18,8.7,0.2598,0.00015,19.96994]
[1780326116543,36.08,71519.18,8.7,0.2598,0.00015,19.96994]
[1780326116550,36.08,71519.18,8.7,0.2598,0.00015,19.96994]
[1780326117239,36.08,71519.18,8.7,0.2598,0.00015,19.96994]
[1780326117241,36.08,71515.57,8.7,0.25927,0.00015,19.94782]
[1780326122253,36.08,71517.78,8.7,0.25956,0.00015,19.96011]
[1780326123374,36.08,71517.78,8.7,0.25956,0.00015,19.96011]
[1780326123379,36.08,71517.78,8.7,0.25956,0.00015,19.96011]
[1780326123393,36.08,71516.2,8.7,0.25932,0.00015,19.95028]
[1780326123510,36.08,71516.2,8.7,0.25932,0.00015,19.95028]
[1780326123600,36.08,71516.2,8.7,0.25932,0.00015,19.95028]
[1780326123667,36.08,71516.2,8.7,0.25932,0.00015,19.95028]
[1780326123721,36.08,71516.2,8.7,0.25932,0.00015,19.95028]
[1780326123730,36.08,71516.2,8.7,0.25932,0.00015,19.95028]
[1780326123735,36.08,71516.2,8.7,0.25932,0.00015,19.95028]
[1780326124214,36.08,71516.2,8.7,0.25932,0.00015,19.95028]
[1780326124316,36.08,71500.15,8.7,0.25698,0.00015,19.85226]
[1780326124793,36.08,71500.15,8.7,0.25698,0.00015,19.85226]
[1780326125144,36.08,71500.15,8.7,0.25698,0.00015,19.85226]
[1780326125833,36.08,71503.98,8.7,0.25753,0.00015,19.87537]
[1780326126312,36.08,71503.98,8.7,0.25753,0.00015,19.87537]
[1780326126440,36.07,71505.3,8.7,0.25772,0.00015,19.88329]
[1780326127022,36.07,71505.3,8.7,0.25772,0.00015,19.88329]
[1780326127545,36.07,71505.57,8.7,0.25776,0.00015,19.88475]
[1780326130009,36.07,71507.07,8.7,0.25796,0.00015,19.89349]
[1780326130185,36.07,71507.07,8.7,0.25796,0.00015,19.89349]
[1780326130272,36.07,71507.07,8.7,0.25796,0.00015,19.89349]
[1780326130367,36.07,71507.07,8.7,0.25796,0.00015,19.89349]
[1780326130610,36.07,71512.16,8.7,0.2587,0.00015,19.92428]
[1780326131212,36.07,71512.16,8.7,0.2587,0.00015,19.92428]
[1780326131232,36.07,71512.16,8.7,0.2587,0.00015,19.92428]
[1780326131263,36.07,71512.16,8.7,0.2587,0.00015,19.92428]
[1780326132688,36.07,71515.11,8.7,0.25912,0.00015,19.94177]
[1780326132847,36.07,71515.11,8.7,0.25912,0.00015,19.94177]
[1780326132886,36.07,71515.11,8.7,0.25912,0.00015,19.94177]
[1780326133056,36.07,71515.11,8.7,0.25912,0.00015,19.94177]
[1780326133303,36.07,71515.11,8.7,0.25912,0.00015,19.94177]
[1780326133386,36.07,71515.11,8.7,0.25912,0.00015,19.94177]
[1780326133330,36.07,71521.63,8.7,0.26006,0.00015,19.98111]
[1780326133581,36.07,71521.63,8.7,0.26006,0.00015,19.98111]
[1780326133688,36.07,71521.63,8.7,0.26006,0.00015,19.98111]
[1780326134052,36.07,71521.63,8.7,0.26006,0.00015,19.98111]
[1780326134358,36.07,71521.63,8.7,0.26006,0.00015,19.98111]
[1780326134380,36.07,71527.23,8.7,0.26088,0.00015,20.01486]
[1780326135280,36.07,71527.23,8.7,0.26088,0.00015,20.01486]
[1780326135678,36.06,71529.15,8.7,0.26113,0.00015,20.02526]
[1780326135946,36.06,71529.15,8.7,0.26113,0.00015,20.02526]
[1780326136351,36.06,71535.86,8.7,0.26211,0.00015,20.06564]
[1780326136723,36.06,71535.86,8.7,0.26211,0.00015,20.06564]
[1780326136737,36.06,71535.86,8.7,0.26211,0.00015,20.06564]
[1780326136923,36.06,71535.86,8.7,0.26211,0.00015,20.06564]
[1780326137311,36.06,71535.86,8.7,0.26211,0.00015,20.06564]
[1780326137359,36.06,71549.21,8.7,0.26407,0.00015,20.14621]
[1780326137606,36.06,71549.21,8.7,0.26407,0.00015,20.14621]
[1780326137746,36.06,71549.21,8.7,0.26407,0.00015,20.14621]
[1780326137821,36.06,71549.21,8.7,0.26407,0.00015,20.14621]
[1780326137891,36.06,71549.21,8.7,0.26407,0.00015,20.14621]
[1780326138366,36.06,71549.34,8.7,0.2641,0.00015,20.14719]
[1780326138459,36.06,71549.34,8.7,0.2641,0.00015,20.14719]
[1780326138542,36.06,71549.34,8.7,0.2641,0.00015,20.14719]
[1780326138782,36.06,71549.34,8.7,0.2641,0.00015,20.14719]
[1780326138923,36.06,71549.34,8.7,0.2641,0.00015,20.14719]
[1780326139373,36.06,71539.0,8.7,0.26258,0.00015,20.08522]
[1780326144409,36.07,71538.82,8.7,0.26257,0.00015,20.08481]
[1780326147811,36.07,71543.23,8.7,0.26323,0.00015,20.11179]
[1780326148267,36.07,71544.77,8.7,0.26346,0.00015,20.12116]
[1780326148480,36.07,71544.77,8.7,0.26346,0.00015,20.12116]
[1780326149262,36.07,71541.27,8.7,0.26295,0.00015,20.10014]
[1780326149487,36.07,71541.27,8.7,0.26295,0.00015,20.10014]
[1780326149597,36.07,71541.27,8.7,0.26295,0.00015,20.10014]
[1780326149830,36.07,71541.27,8.7,0.26295,0.00015,20.10014]
[1780326149902,36.07,71541.27,8.7,0.26295,0.00015,20.10014]
[1780326150167,36.07,71541.27,8.7,0.26295,0.00015,20.10014]
[1780326150194,36.07,71541.27,8.7,0.26295,0.00015,20.10014]
[1780326150300,36.07,71541.75,8.7,0.26302,0.00015,20.10316]
[1780326150823,36.07,71541.75,8.7,0.26302,0.00015,20.10316]
[1780326150982,36.07,71529.59,8.7,0.26124,0.00015,20.02982]
[1780326152726,36.06,71523.68,8.7,0.26029,0.00015,19.9879]
[1780326153930,36.06,71522.0,8.7,0.26003,0.00015,19.97741]
[1780326154565,36.06,71522.99,8.7,0.26017,0.00015,19.9833]
[1780326156255,36.06,71522.98,8.7,0.26017,0.00015,19.98312]
[1780326156300,36.06,71522.98,8.7,0.26017,0.00015,19.98312]
[1780326156376,36.06,71522.92,8.7,0.26016,0.00015,19.98263]
[1780326157018,36.06,71522.92,8.7,0.26016,0.00015,19.98263]
[1780326157037,36.06,71522.92,8.7,0.26016,0.00015,19.98263]
[1780326157084,36.06,71522.92,8.7,0.26016,0.00015,19.98263]
[1780326157337,36.06,71522.92,8.7,0.26016,0.00015,19.98263]
[1780326157354,36.06,71517.87,8.7,0.25942,0.00015,19.95186]
[1780326157424,36.06,71517.87,8.7,0.25942,0.00015,19.95186]
[1780326157567,36.06,71507.37,8.7,0.25788,0.00015,19.88769]
[1780326160270,36.06,71505.44,8.7,0.2576,0.00015,19.87571]
[1780326160683,36.05,71504.62,8.7,0.25747,0.00015,19.87053]
[1780326165822,36.05,71506.9,8.7,0.25778,0.00015,19.88359]
[1780326166197,36.05,71506.9,8.7,0.25778,0.00015,19.88359]
[1780326170116,36.05,71510.42,8.7,0.25828,0.00015,19.90436]
[1780326170209,36.05,71510.42,8.7,0.25828,0.00015,19.90436]
[1780326170592,36.05,71499.23,8.7,0.25664,0.00015,19.83565]
[1780326175627,36.04,71496.02,8.7,0.25616,0.00015,19.81541]
[1780326178886,36.04,71499.69,8.7,0.25669,0.00015,19.83764]
[1780326179139,36.04,71499.69,8.7,0.25669,0.00015,19.83764]
[1780326180252,36.04,71501.59,8.7,0.25696,0.00015,19.84912]
[1780326181353,36.04,71509.35,8.7,0.25809,0.00015,19.8964]
[1780326181507,36.04,71513.99,8.7,0.25876,0.00015,19.92451]
[1780326181884,36.04,71518.8,8.7,0.25945,0.00015,19.95357]
[1780326182615,36.04,71518.8,8.7,0.25945,0.00015,19.95357]
[1780326183043,36.04,71518.8,8.7,0.25945,0.00015,19.95357]
[1780326184288,36.04,71519.7,8.7,0.25958,0.00015,19.95887]
[1780326187797,36.04,71520.12,8.7,0.25963,0.00015,19.96075]
[1780326187803,36.04,71520.12,8.7,0.25963,0.00015,19.96075]
[1780326187882,36.04,71520.12,8.7,0.25963,0.00015,19.96075]
[1780326189025,36.04,71520.17,8.7,0.25963,0.00015,19.96089]
[1780326189161,36.04,71520.17,8.7,0.25963,0.00015,19.96089]
[1780326189772,36.04,71523.29,8.7,0.26008,0.00015,19.97967]
[1780326191798,36.03,71510.45,8.7,0.2582,0.00015,19.90123]
[1780326194412,36.03,71512.72,8.7,0.25852,0.00015,19.91487]
[1780326194690,36.03,71514.62,8.7,0.2588,0.00015,19.92632]
[1780326195412,36.03,71514.62,8.7,0.2588,0.00015,19.92632]
[1780326196016,36.03,71520.6,8.7,0.25967,0.00015,19.96257]
[1780326201045,36.03,71524.54,8.7,0.26022,0.00015,19.98559]
[1780326201427,36.03,71524.54,8.7,0.26022,0.00015,19.98559]
[1780326204280,36.03,71528.64,8.7,0.26081,0.00015,20.00985]
[1780326204834,36.03,71527.79,8.7,0.26068,0.00015,20.0045]
[1780326205230,36.03,71527.79,8.7,0.26068,0.00015,20.0045]
[1780326206083,36.02,71530.32,8.7,0.26104,0.00015,20.01962]
[1780326208570,36.02,71530.67,8.7,0.26107,0.00015,20.02104]
[1780326208728,36.02,71530.67,8.7,0.26107,0.00015,20.02104]
[1780326213896,36.01,71528.39,8.7,0.26064,0.00015,20.00051]
[1780326215988,36.01,71527.02,8.7,0.26043,0.00015,19.992]
[1780326221952,35.98,71530.76,8.7,0.26082,0.00015,20.00841]
[1780326226195,35.97,71528.98,8.7,0.2605,0.00015,19.99536]
[1780326226279,35.97,71528.98,8.7,0.2605,0.00015,19.99536]
[1780326226284,35.97,71528.98,8.7,0.2605,0.00015,19.99536]
[1780326226342,35.97,71528.98,8.7,0.2605,0.00015,19.99536]
[1780326226412,35.97,71530.75,8.7,0.26076,0.00015,20.00592]
[1780326226681,35.97,71530.75,8.7,0.26076,0.00015,20.00592]
[1780326226844,35.97,71530.75,8.7,0.26076,0.00015,20.00592]
[1780326227386,35.97,71520.62,8.7,0.25927,0.00015,19.94411]
[1780326227516,35.97,71520.62,8.7,0.25927,0.00015,19.94411]
[1780326228913,35.97,71515.39,8.7,0.2585,0.00015,19.91206]
[1780326229685,35.97,71510.72,8.7,0.25781,0.00015,19.8834]
[1780326229915,35.97,71510.72,8.7,0.25781,0.00015,19.8834]
[1780326230502,35.97,71507.03,8.7,0.25727,0.00015,19.86067]
[1780326230593,35.97,71507.03,8.7,0.25727,0.00015,19.86067]
[1780326232809,35.97,71504.01,8.7,0.25683,0.00015,19.84193]
[1780326233401,35.97,71504.01,8.7,0.25683,0.00015,19.84193]
[1780326234376,35.97,71504.29,8.7,0.25687,0.00015,19.84353]
[1780326234475,35.97,71504.29,8.7,0.25687,0.00015,19.84353]
[1780326234498,35.97,71504.29,8.7,0.25687,0.00015,19.84353]
[1780326235411,35.97,71495.3,8.7,0.25555,0.00015,19.78813]
[1780326235521,35.97,71495.3,8.7,0.25555,0.00015,19.78813]
[1780326235837,35.97,71495.3,8.7,0.25555,0.00015,19.78813]
[1780326236228,35.97,71495.3,8.7,0.25555,0.00015,19.78813]
[1780326236278,35.97,71495.3,8.7,0.25555,0.00015,19.78813]
[1780326236389,35.97,71495.3,8.7,0.25555,0.00015,19.78813]
[1780326236397,35.97,71485.92,8.7,0.25419,0.00014,19.73021]
[1780326236843,35.97,71485.92,8.7,0.25419,0.00014,19.73021]
[1780326237706,35.97,71480.55,8.7,0.25341,0.00014,19.69686]
[1780326238431,35.97,71471.64,8.7,0.25212,0.00014,19.64155]
[1780326239103,35.97,71471.64,8.7,0.25212,0.00014,19.64155]
[1780326239156,35.96,71462.69,8.7,0.25083,0.00014,19.58588]
[1780326239672,35.96,71462.69,8.7,0.25083,0.00014,19.58588]
[1780326239837,35.96,71462.69,8.7,0.25083,0.00014,19.58588]
[1780326239854,35.96,71462.69,8.7,0.25083,0.00014,19.58588]
[1780326239863,35.96,71462.69,8.7,0.25083,0.00014,19.58588]
[1780326239882,35.96,71462.69,8.7,0.25083,0.00014,19.58588]
[1780326239898,35.96,71462.69,8.7,0.25083,0.00014,19.58588]
[1780326240007,35.96,71462.69,8.7,0.25083,0.00014,19.58588]
[1780326240082,35.96,71456.93,8.7,0.25,0.00014,19.54999]
[1780326240793,35.96,71456.93,8.7,0.25,0.00014,19.54999]
[1780326241314,35.96,71456.93,8.7,0.25,0.00014,19.54999]
[1780326241355,35.96,71456.93,8.7,0.25,0.00014,19.54999]
[1780326241364,35.96,71460.85,8.7,0.25056,0.00014,19.57426]
[1780326241518,35.96,71460.85,8.7,0.25056,0.00014,19.57426]
[1780326241557,35.96,71460.85,8.7,0.25056,0.00014,19.57426]
[1780326241768,35.96,71460.85,8.7,0.25056,0.00014,19.57426]
[1780326241776,35.96,71460.85,8.7,0.25056,0.00014,19.57426]
[1780326242291,35.96,71460.85,8.7,0.25056,0.00014,19.57426]
[1780326242392,35.96,71472.72,8.7,0.25227,0.00014,19.6479]
[1780326243036,35.96,71472.72,8.7,0.25227,0.00014,19.6479]
[1780326244087,35.96,71472.71,8.7,0.25226,0.00014,19.64766]
[1780326244088,35.96,71472.71,8.7,0.25226,0.00014,19.64766]
[1780326244361,35.96,71472.71,8.7,0.25226,0.00014,19.64766]
[1780326244441,35.96,71472.31,8.7,0.2522,0.00014,19.645]
[1780326245371,35.96,71472.31,8.7,0.2522,0.00014,19.645]
[1780326245473,35.96,71473.65,8.7,0.25239,0.00014,19.65322]
[1780326246339,35.96,71473.65,8.7,0.25239,0.00014,19.65322]
[1780326246440,35.96,71469.33,8.7,0.25176,0.00014,19.62624]
[1780326247095,35.96,71469.33,8.7,0.25176,0.00014,19.62624]
[1780326247268,35.96,71469.33,8.7,0.25176,0.00014,19.62624]
[1780326250311,35.96,71476.42,8.7,0.25278,0.00014,19.66994]
[1780326251207,35.96,71478.41,8.7,0.25306,0.00014,19.68215]
[1780326252724,35.96,71485.95,8.7,0.25415,0.00014,19.72846]
[1780326258214,35.95,71491.32,8.7,0.2549,0.00015,19.7605]
[1780326261862,35.95,71492.05,8.7,0.25499,0.00015,19.76439]
[1780326263607,35.95,71492.19,8.7,0.255,0.00015,19.76484]
[1780326264257,35.95,71480.11,8.7,0.25324,0.00014,19.69004]
[1780326264911,35.95,71480.11,8.7,0.25324,0.00014,19.69004]
[1780326265386,35.95,71480.11,8.7,0.25324,0.00014,19.69004]
[1780326265438,35.95,71480.11,8.7,0.25324,0.00014,19.69004]
[1780326265480,35.95,71487.78,8.7,0.25435,0.00014,19.7373]
[1780326265685,35.95,71487.78,8.7,0.25435,0.00014,19.7373]
[1780326265720,35.95,71487.78,8.7,0.25435,0.00014,19.7373]
[1780326265731,35.95,71487.78,8.7,0.25435,0.00014,19.7373]
[1780326266077,35.95,71487.78,8.7,0.25435,0.00014,19.7373]
[1780326266111,35.95,71487.78,8.7,0.25435,0.00014,19.7373]
[1780326266439,35.95,71505.92,8.7,0.25698,0.00015,19.84871]
[1780326266845,35.95,71505.92,8.7,0.25698,0.00015,19.84871]
[1780326266920,35.95,71505.92,8.7,0.25698,0.00015,19.84871]
[1780326266947,35.95,71505.92,8.7,0.25698,0.00015,19.84871]
[1780326267043,35.95,71505.92,8.7,0.25698,0.00015,19.84871]
[1780326267078,35.95,71505.92,8.7,0.25698,0.00015,19.84871]
[1780326267362,35.95,71505.92,8.7,0.25698,0.00015,19.84871]
[1780326267429,35.95,71505.92,8.7,0.25698,0.00015,19.84871]
[1780326267461,35.95,71493.92,8.7,0.25523,0.00015,19.77477]
[1780326267883,35.95,71493.92,8.7,0.25523,0.00015,19.77477]
[1780326270582,35.95,71497.31,8.7,0.25571,0.00015,19.79523]
[1780326272194,35.95,71498.14,8.7,0.2558,0.00015,19.7965]
[1780326272226,35.95,71498.14,8.7,0.2558,0.00015,19.7965]
[1780326272356,35.95,71498.14,8.7,0.2558,0.00015,19.7965]
[1780326272369,35.95,71498.14,8.7,0.2558,0.00015,19.7965]
[1780326272994,35.94,71502.42,8.7,0.25642,0.00015,19.82264]
[1780326273938,35.94,71504.1,8.7,0.25666,0.00015,19.83277]
[1780326276884,35.94,71507.78,8.7,0.25718,0.00015,19.85471]
[1780326277348,35.94,71506.21,8.7,0.25695,0.00015,19.84487]
[1780326280108,35.94,71506.42,8.7,0.25697,0.00015,19.84569]
[1780326285404,35.93,71506.75,8.7,0.25698,0.00015,19.84628]
[1780326287504,35.93,71507.13,8.7,0.25703,0.00015,19.84838]
[1780326289164,35.93,71499.71,8.7,0.25594,0.00015,19.80233]
[1780326294469,35.92,71502.05,8.7,0.25624,0.00015,19.81524]
[1780326296563,35.92,71501.92,8.7,0.25622,0.00015,19.81419]
[1780326298621,35.92,71498.8,8.7,0.25574,0.00015,19.79429]
[1780326303162,35.92,71499.13,8.7,0.25577,0.00015,19.79546]
[1780326303369,35.92,71499.13,8.7,0.25577,0.00015,19.79546]
[1780326303658,35.92,71499.13,8.7,0.25577,0.00015,19.79546]
[1780326303757,35.92,71499.13,8.7,0.25577,0.00015,19.79546]
[1780326303976,35.92,71499.13,8.7,0.25577,0.00015,19.79523]
[1780326304239,35.92,71499.13,8.7,0.25577,0.00015,19.79523]
[1780326304265,35.92,71499.13,8.7,0.25577,0.00015,19.79523]
[1780326304291,35.92,71499.13,8.7,0.25577,0.00015,19.79523]
[1780326304498,35.91,71466.04,8.7,0.25097,0.00014,19.59012]
[1780326304765,35.91,71466.04,8.7,0.25097,0.00014,19.59012]
[1780326304800,35.91,71466.04,8.7,0.25097,0.00014,19.59012]
[1780326305142,35.91,71466.04,8.7,0.25097,0.00014,19.59012]
[1780326305294,35.91,71466.04,8.7,0.25097,0.00014,19.59012]
[1780326305453,35.91,71466.04,8.7,0.25097,0.00014,19.59012]
[1780326305502,35.91,71466.04,8.7,0.25097,0.00014,19.59012]
[1780326305563,35.91,71438.78,8.7,0.24705,0.00014,19.41936]
[1780326306039,35.91,71438.78,8.7,0.24705,0.00014,19.41936]
[1780326306102,35.91,71438.78,8.7,0.24705,0.00014,19.41936]
[1780326306225,35.91,71438.78,8.7,0.24705,0.00014,19.41936]
[1780326306468,35.91,71438.78,8.7,0.24705,0.00014,19.41936]
[1780326306506,35.91,71438.78,8.7,0.24705,0.00014,19.41936]
[1780326306530,35.91,71439.59,8.7,0.24716,0.00014,19.42428]
[1780326306617,35.91,71439.59,8.7,0.24716,0.00014,19.42428]
[1780326306656,35.91,71439.59,8.7,0.24716,0.00014,19.42428]
[1780326307338,35.91,71439.59,8.7,0.24716,0.00014,19.42428]
[1780326307403,35.91,71442.16,8.7,0.24753,0.00014,19.44036]
[1780326307737,35.91,71442.16,8.7,0.24753,0.00014,19.44036]
[1780326307883,35.91,71442.16,8.7,0.24753,0.00014,19.44036]
[1780326308051,35.91,71442.16,8.7,0.24753,0.00014,19.44036]
[1780326308282,35.91,71453.31,8.7,0.24912,0.00014,19.51011]
[1780326314273,35.91,71449.14,8.7,0.24848,0.00014,19.48224]
[1780326319094,35.9,71458.34,8.7,0.24975,0.00014,19.53762]
[1780326324144,35.89,71468.21,8.7,0.25115,0.00014,19.59809]
[1780326330392,35.89,71463.61,8.7,0.25046,0.00014,19.56832]
[1780326333155,35.89,71460.66,8.7,0.24999,0.00014,19.5456]
[1780326333296,35.89,71460.66,8.7,0.24999,0.00014,19.5456]
[1780326333855,35.89,71459.04,8.7,0.24975,0.00014,19.53528]
[1780326333862,35.89,71448.69,8.7,0.24826,0.00014,19.47031]
[1780326335840,35.88,71445.62,8.7,0.24782,0.00014,19.45093]
[1780326336724,35.88,71449.08,8.7,0.24829,0.00014,19.47177]
[1780326340403,35.88,71453.0,8.7,0.24882,0.00014,19.49501]
[1780326340450,35.88,71453.0,8.7,0.24882,0.00014,19.49501]
[1780326341875,35.87,71461.19,8.7,0.24999,0.00014,19.54582]
[1780326346910,35.87,71461.48,8.7,0.25001,0.00014,19.54674]
[1780326351945,35.86,71457.7,8.7,0.2494,0.00014,19.52043]
[1780326354821,35.86,71455.09,8.7,0.24902,0.00014,19.50379]
[1780326357459,35.86,71454.02,8.7,0.24886,0.00014,19.49682]
[1780326357464,35.86,71454.02,8.7,0.24886,0.00014,19.49682]
[1780326357689,35.86,71458.61,8.7,0.24952,0.00014,19.52543]
[1780326362715,35.84,71463.59,8.7,0.25009,0.00014,19.55066]
[1780326362885,35.84,71463.59,8.7,0.25009,0.00014,19.55066]
[1780326363019,35.84,71463.59,8.7,0.25009,0.00014,19.55066]
[1780326363032,35.84,71463.59,8.7,0.25009,0.00014,19.55066]
[1780326363282,35.84,71463.59,8.7,0.25009,0.00014,19.55066]
[1780326363437,35.83,71481.87,8.7,0.25269,0.00014,19.66284]
[1780326363683,35.83,71481.87,8.7,0.25269,0.00014,19.66284]
[1780326363809,35.83,71481.87,8.7,0.25269,0.00014,19.66284]
[1780326363858,35.83,71481.87,8.7,0.25269,0.00014,19.66284]
[1780326364542,35.83,71482.02,8.7,0.25271,0.00014,19.66357]
[1780326364674,35.83,71482.02,8.7,0.25271,0.00014,19.66357]
[1780326364992,35.83,71482.02,8.7,0.25271,0.00014,19.66357]
[1780326366223,35.83,71473.3,8.7,0.25143,0.00014,19.60873]
[1780326369134,35.82,71472.05,8.7,0.25124,0.00014,19.60047]
[1780326369260,35.82,71472.05,8.7,0.25124,0.00014,19.60047]
[1780326371261,35.82,71460.47,8.7,0.24952,0.00014,19.52611]
[1780326372937,35.81,71460.76,8.7,0.24952,0.00014,19.52632]
[1780326377047,35.8,71464.68,8.7,0.25004,0.00014,19.549]
[1780326378679,35.8,71472.83,8.7,0.25121,0.00014,19.5996]
[1780326378780,35.8,71472.83,8.7,0.25121,0.00014,19.5996]
[1780326378909,35.8,71472.83,8.7,0.25121,0.00014,19.5996]
[1780326378914,35.8,71472.83,8.7,0.25121,0.00014,19.5996]
[1780326379038,35.8,71472.83,8.7,0.25121,0.00014,19.5996]
[1780326379147,35.8,71478.35,8.7,0.25201,0.00014,19.6338]
[1780326382168,35.79,71486.33,8.7,0.25312,0.00015,19.68144]
[1780326382706,35.79,71486.33,8.7,0.25312,0.00015,19.68144]
[1780326382726,35.79,71486.33,8.7,0.25312,0.00015,19.68144]
[1780326382864,35.79,71486.33,8.7,0.25312,0.00015,19.68144]
[1780326382953,35.79,71486.33,8.7,0.25312,0.00015,19.68144]
[1780326383083,35.79,71486.33,8.7,0.25312,0.00015,19.68144]
[1780326383621,35.79,71499.3,8.7,0.255,0.00015,19.76167]
[1780326384493,35.79,71499.3,8.7,0.255,0.00015,19.76167]
[1780326386174,35.79,71493.68,8.7,0.25417,0.00015,19.72644]
[1780326391528,35.79,71488.87,8.7,0.25345,0.00015,19.69587]
[1780326392113,35.79,71489.41,8.7,0.2535,0.00015,19.6954]
[1780326392440,35.79,71489.41,8.7,0.2535,0.00015,19.6954]
[1780326393559,35.79,71495.26,8.7,0.25435,0.00015,19.73156]
[1780326397273,35.78,71500.48,8.7,0.25509,0.00015,19.76317]
[1780326397291,35.78,71500.48,8.7,0.25509,0.00015,19.76317]
[1780326399220,35.78,71503.38,8.7,0.2555,0.00015,19.78069]
[1780326399377,35.78,71503.38,8.7,0.2555,0.00015,19.78069]
[1780326399455,35.78,71503.38,8.7,0.2555,0.00015,19.78069]
[1780326400469,35.78,71505.49,8.7,0.2558,0.00015,19.79351]
[1780326400485,35.78,71505.49,8.7,0.2558,0.00015,19.79351]
[1780326400509,35.78,71505.49,8.7,0.2558,0.00015,19.79351]
[1780326400543,35.78,71505.49,8.7,0.2558,0.00015,19.79351]
[1780326400591,35.78,71514.28,8.7,0.25708,0.00015,19.84749]
[1780326401146,35.78,71514.28,8.7,0.25708,0.00015,19.84749]
[1780326401470,35.78,71514.28,8.7,0.25708,0.00015,19.84749]
[1780326401480,35.78,71514.28,8.7,0.25708,0.00015,19.84749]
[1780326401548,35.78,71525.56,8.7,0.25873,0.00015,19.91651]
[1780326403223,35.78,71528.78,8.7,0.2592,0.00015,19.93598]
[1780326403875,35.77,71528.82,8.7,0.25913,0.00015,19.93343]
[1780326403881,35.77,71528.82,8.7,0.25913,0.00015,19.93343]
[1780326403934,35.77,71528.82,8.7,0.25913,0.00015,19.93343]
[1780326404328,35.77,71522.79,8.7,0.25824,0.00015,19.89617]
[1780326405596,35.77,71522.79,8.7,0.25824,0.00015,19.89617]
[1780326411377,35.76,71521.82,8.7,0.25805,0.00015,19.88808]
[1780326413566,35.76,71523.0,8.7,0.25821,0.00015,19.89503]
[1780326416403,35.75,71518.45,8.7,0.25752,0.00015,19.86612]
[1780326422454,35.74,71513.2,8.7,0.2567,0.00015,19.8319]
[1780326423511,35.74,71513.2,8.7,0.2567,0.00015,19.8319]
[1780326425707,35.74,71496.84,8.7,0.2543,0.00015,19.73001]
[1780326426000,35.74,71496.84,8.7,0.2543,0.00015,19.73001]
[1780326426019,35.74,71496.84,8.7,0.2543,0.00015,19.73001]
[1780326426818,35.74,71492.97,8.7,0.2537,0.00015,19.70458]
[1780326426823,35.74,71492.97,8.7,0.2537,0.00015,19.70458]
[1780326427489,35.73,71479.84,8.7,0.25176,0.00015,19.62161]
[1780326428412,35.73,71479.84,8.7,0.25176,0.00015,19.62161]
[1780326428943,35.73,71479.46,8.7,0.2517,0.00015,19.61902]
[1780326431397,35.72,71470.49,8.7,0.25035,0.00014,19.56082]
[1780326431570,35.72,71470.49,8.7,0.25035,0.00014,19.56082]
[1780326432221,35.72,71475.52,8.7,0.25104,0.00014,19.59084]
[1780326433232,35.71,71476.79,8.7,0.25119,0.00015,19.59702]
[1780326435006,35.71,71475.95,8.7,0.25106,0.00014,19.5914]
[1780326436063,35.71,71475.46,8.7,0.25098,0.00014,19.58816]
[1780326436311,35.71,71475.46,8.7,0.25098,0.00014,19.58816]
[1780326436869,35.71,71475.19,8.7,0.25094,0.00014,19.58629]
[1780326438465,35.71,71477.09,8.7,0.25121,0.00015,19.59801]
[1780326438635,35.71,71477.09,8.7,0.25121,0.00015,19.59801]
[1780326438685,35.71,71477.09,8.7,0.25121,0.00015,19.59801]
[1780326439573,35.7,71490.23,8.7,0.25311,0.00015,19.67969]
[1780326440021,35.7,71490.23,8.7,0.25311,0.00015,19.67969]
[1780326440372,35.7,71490.23,8.7,0.25311,0.00015,19.67969]
[1780326440453,35.7,71490.23,8.7,0.25311,0.00015,19.67969]
[1780326440820,35.7,71496.2,8.7,0.25397,0.00015,19.71657]
[1780326440889,35.7,71496.2,8.7,0.25397,0.00015,19.71657]
[1780326441607,35.7,71496.2,8.7,0.25397,0.00015,19.71657]
[1780326441617,35.7,71500.11,8.7,0.25453,0.00015,19.74056]
[1780326442264,35.7,71500.11,8.7,0.25453,0.00015,19.74056]
[1780326442363,35.7,71500.11,8.7,0.25453,0.00015,19.74056]
[1780326442378,35.7,71500.11,8.7,0.25453,0.00015,19.74056]
[1780326442402,35.7,71500.11,8.7,0.25453,0.00015,19.74056]
[1780326442450,35.7,71500.11,8.7,0.25453,0.00015,19.74056]
[1780326442461,35.7,71500.11,8.7,0.25453,0.00015,19.74056]
[1780326442847,35.7,71506.32,8.7,0.25544,0.00015,19.77883]
[1780326443208,35.7,71506.32,8.7,0.25544,0.00015,19.77883]
[1780326443423,35.7,71506.32,8.7,0.25544,0.00015,19.77883]
[1780326443680,35.7,71506.32,8.7,0.25544,0.00015,19.77883]
[1780326443717,35.69,71513.47,8.7,0.25641,0.00015,19.82031]
[1780326443775,35.69,71513.47,8.7,0.25641,0.00015,19.82031]
[1780326443866,35.69,71513.47,8.7,0.25641,0.00015,19.82031]
[1780326443941,35.69,71513.47,8.7,0.25641,0.00015,19.82031]
[1780326443969,35.69,71513.47,8.7,0.25641,0.00015,19.82031]
[1780326444608,35.69,71523.87,8.7,0.25793,0.00015,19.88416]
[1780326447934,35.69,71524.03,8.7,0.25794,0.00015,19.88433]
[1780326447977,35.69,71524.03,8.7,0.25794,0.00015,19.88433]
[1780326452425,35.68,71523.14,8.7,0.25775,0.00015,19.87403]
[1780326452503,35.68,71523.14,8.7,0.25775,0.00015,19.87403]
[1780326452669,35.68,71523.14,8.7,0.25775,0.00015,19.87403]
[1780326452673,35.68,71523.14,8.7,0.25775,0.00015,19.87403]
[1780326452685,35.68,71524.11,8.7,0.25789,0.00015,19.87975]
[1780326454863,35.68,71524.16,8.7,0.25788,0.00015,19.87957]
[1780326454982,35.68,71524.16,8.7,0.25788,0.00015,19.87957]
[1780326455685,35.68,71524.46,8.7,0.25792,0.00015,19.88122]
[1780326457192,35.67,71524.85,8.7,0.25792,0.00015,19.88115]
[1780326457699,35.66,71530.5,8.7,0.25869,0.00015,19.91349]
[1780326459944,35.66,71531.27,8.7,0.25879,0.00015,19.9178]
[1780326460015,35.66,71531.27,8.7,0.25879,0.00015,19.9178]
[1780326460720,35.65,71527.04,8.7,0.25811,0.00015,19.8894]
[1780326460991,35.65,71527.04,8.7,0.25811,0.00015,19.8894]
[1780326463028,35.62,71520.9,8.7,0.25706,0.00015,19.84598]
[1780326464725,35.62,71523.34,8.7,0.25742,0.00015,19.8608]
[1780326465452,35.62,71526.43,8.7,0.25787,0.00015,19.87964]
[1780326465464,35.62,71526.43,8.7,0.25787,0.00015,19.87964]
[1780326465505,35.62,71526.43,8.7,0.25787,0.00015,19.87964]
[1780326465592,35.62,71526.43,8.7,0.25787,0.00015,19.87964]
[1780326465649,35.62,71526.43,8.7,0.25786,0.00015,19.87938]
[1780326465844,35.62,71526.43,8.7,0.25786,0.00015,19.87938]
[1780326468221,35.61,71532.37,8.7,0.25868,0.00015,19.91394]
[1780326469896,35.61,71530.92,8.7,0.25846,0.00015,19.90457]
[1780326470300,35.61,71530.92,8.7,0.25846,0.00015,19.90457]
[1780326470759,35.61,71532.12,8.7,0.25863,0.00015,19.91175]
[1780326472455,35.61,71528.1,8.7,0.25803,0.00015,19.88672]
[1780326472578,35.61,71528.1,8.7,0.25803,0.00015,19.88672]
[1780326473064,35.61,71530.16,8.7,0.25833,0.00015,19.89921]
[1780326473556,35.61,71530.16,8.7,0.25833,0.00015,19.89921]
[1780326477738,35.6,71530.8,8.7,0.2584,0.00015,19.90222]
[1780326477774,35.6,71530.8,8.7,0.2584,0.00015,19.90222]
[1780326479845,35.6,71536.22,8.7,0.25918,0.00015,19.9349]
[1780326479872,35.6,71536.22,8.7,0.25918,0.00015,19.9349]
[1780326479892,35.6,71536.22,8.7,0.25918,0.00015,19.9349]
[1780326479899,35.6,71536.22,8.7,0.25918,0.00015,19.9349]
[1780326480124,35.6,71536.22,8.7,0.25918,0.00015,19.9349]
[1780326481522,35.6,71537.54,8.7,0.25937,0.00015,19.94275]
[1780326482813,35.6,71541.9,8.7,0.26,0.00015,19.96898]
[1780326482944,35.6,71541.9,8.7,0.26,0.00015,19.96898]
[1780326482952,35.6,71541.9,8.7,0.26,0.00015,19.96898]
[1780326482975,35.6,71541.9,8.7,0.26,0.00015,19.96898]
[1780326483072,35.6,71542.95,8.7,0.26015,0.00015,19.97513]
[1780326484838,35.6,71550.01,8.7,0.26119,0.00015,20.01814]
[1780326485909,35.59,71550.08,8.7,0.26119,0.00015,20.01826]
[1780326485921,35.59,71550.08,8.7,0.26119,0.00015,20.01826]
[1780326487893,35.59,71551.28,8.7,0.26135,0.00015,20.02498]
[1780326488396,35.59,71551.28,8.7,0.26135,0.00015,20.02498]
[1780326488970,35.59,71551.3,8.7,0.26135,0.00015,20.02479]
[1780326489401,35.59,71551.3,8.7,0.26135,0.00015,20.02479]
[1780326489420,35.59,71551.3,8.7,0.26135,0.00015,20.02479]
[1780326489665,35.59,71551.3,8.7,0.26135,0.00015,20.02479]
[1780326489715,35.59,71550.09,8.7,0.26116,0.00015,20.01706]
[1780326489836,35.59,71550.09,8.7,0.26116,0.00015,20.01706]
[1780326493873,35.58,71558.27,8.7,0.26235,0.00015,20.06602]
[1780326493943,35.58,71558.27,8.7,0.26235,0.00015,20.06602]
[1780326495086,35.58,71558.14,8.7,0.26232,0.00015,20.06496]
[1780326495096,35.58,71558.14,8.7,0.26232,0.00015,20.06496]
[1780326496535,35.58,71558.85,8.7,0.26242,0.00015,20.06903]
[1780326497148,35.58,71558.89,8.7,0.26242,0.00015,20.06901]
[1780326499556,35.58,71558.5,8.7,0.26235,0.00015,20.0661]
[1780326499565,35.58,71558.5,8.7,0.26235,0.00015,20.0661]
[1780326499589,35.58,71558.5,8.7,0.26235,0.00015,20.0661]
[1780326499810,35.58,71558.77,8.7,0.26238,0.00015,20.06749]
[1780326499992,35.58,71558.77,8.7,0.26238,0.00015,20.06749]
[1780326500298,35.58,71558.77,8.7,0.26238,0.00015,20.06749]
[1780326500484,35.58,71558.77,8.7,0.26238,0.00015,20.06749]
[1780326500613,35.58,71558.77,8.7,0.26238,0.00015,20.06749]
[1780326500650,35.58,71558.77,8.7,0.26238,0.00015,20.06749]
[1780326500676,35.58,71558.77,8.7,0.26238,0.00015,20.06749]
[1780326500696,35.58,71558.77,8.7,0.26238,0.00015,20.06749]
[1780326500713,35.58,71566.92,8.7,0.26359,0.00015,20.11692]
[1780326502464,35.58,71563.25,8.7,0.26304,0.00015,20.09427]
[1780326502975,35.57,71562.75,8.7,0.26296,0.00015,20.09096]
[1780326504784,35.57,71562.82,8.7,0.26296,0.00015,20.09113]
[1780326507338,35.57,71556.58,8.7,0.26201,0.00015,20.05228]
[1780326507377,35.57,71556.58,8.7,0.26201,0.00015,20.05228]
[1780326507606,35.57,71556.58,8.7,0.26201,0.00015,20.05228]
[1780326508068,35.57,71554.96,8.7,0.26177,0.00015,20.04215]
[1780326508172,35.57,71554.96,8.7,0.26177,0.00015,20.04215]
[1780326508337,35.57,71554.96,8.7,0.26177,0.00015,20.04215]
[1780326508359,35.57,71554.96,8.7,0.26177,0.00015,20.04215]
[1780326510737,35.57,71554.96,8.7,0.26176,0.00015,20.04175]
[1780326510712,35.57,71544.37,8.7,0.26018,0.00015,19.9766]
[1780326513612,35.56,71540.99,8.7,0.25961,0.00015,19.95039]
[1780326513751,35.56,71540.88,8.7,0.25959,0.00015,19.94958]
[1780326513850,35.56,71540.88,8.7,0.25959,0.00015,19.94958]
[1780326513971,35.56,71540.88,8.7,0.25959,0.00015,19.94958]
[1780326514341,35.56,71540.88,8.7,0.25959,0.00015,19.94958]
[1780326514505,35.56,71540.88,8.7,0.25959,0.00015,19.94958]
[1780326514575,35.56,71524.16,8.7,0.25711,0.00015,19.84617]
[1780326518068,35.56,71519.74,8.7,0.25644,0.00015,19.81818]
[1780326518151,35.56,71519.74,8.7,0.25644,0.00015,19.81818]
[1780326518443,35.56,71519.74,8.7,0.25644,0.00015,19.81818]
[1780326518674,35.56,71519.74,8.7,0.25644,0.00015,19.81818]
[1780326519136,35.55,71506.7,8.7,0.25452,0.00015,19.73675]
[1780326520015,35.55,71506.7,8.7,0.25452,0.00015,19.73675]
[1780326520554,35.55,71504.15,8.7,0.25414,0.00015,19.72074]
[1780326524872,35.55,71503.85,8.7,0.25409,0.00015,19.71831]
[1780326525667,35.55,71505.76,8.7,0.25436,0.00015,19.73009]
[1780326530724,35.55,71502.87,8.7,0.25393,0.00015,19.71165]
[1780326534417,35.55,71502.56,8.7,0.25388,0.00015,19.7095]
[1780326534455,35.55,71502.56,8.7,0.25388,0.00015,19.7095]
[1780326534557,35.55,71502.56,8.7,0.25388,0.00015,19.7095]
[1780326534617,35.55,71502.56,8.7,0.25388,0.00015,19.7095]
[1780326534633,35.55,71502.68,8.7,0.2539,0.00015,19.71018]
[1780326539640,35.55,71498.77,8.7,0.25331,0.00015,19.68507]
[1780326544309,35.54,71496.31,8.7,0.25293,0.00015,19.66884]
[1780326545547,35.54,71484.31,8.7,0.25117,0.00015,19.59321]
[1780326546727,35.54,71493.87,8.7,0.25256,0.00015,19.6531]
[1780326550356,35.54,71484.94,8.7,0.25124,0.00015,19.59636]
[1780326553500,35.54,71479.12,8.7,0.25038,0.00015,19.55948]
[1780326553709,35.54,71479.12,8.7,0.25038,0.00015,19.55948]
[1780326553748,35.54,71480.09,8.7,0.25052,0.00015,19.5655]
[1780326559418,35.53,71477.23,8.7,0.25009,0.00015,19.54689]
[1780326563575,35.53,71476.37,8.7,0.24996,0.00015,19.54119]
[1780326563729,35.53,71476.37,8.7,0.24996,0.00015,19.54119]
[1780326569684,35.53,71474.48,8.7,0.24968,0.00015,19.52884]
[1780326570117,35.53,71474.31,8.7,0.24965,0.00015,19.52769]
[1780326570440,35.53,71474.31,8.7,0.24965,0.00015,19.52769]
[1780326571054,35.53,71471.32,8.7,0.24921,0.00015,19.50874]
[1780326571505,35.53,71466.14,8.7,0.24843,0.00014,19.47223]
[1780326573010,35.53,71466.16,8.7,0.24843,0.00014,19.47225]
[1780326573520,35.53,71467.47,8.7,0.24862,0.00015,19.48043]
[1780326578555,35.53,71466.28,8.7,0.24844,0.00014,19.47282]
[1780326580449,35.53,71466.43,8.7,0.24847,0.00014,19.47376]
[1780326580528,35.53,71466.43,8.7,0.24847,0.00014,19.47376]
[1780326580808,35.53,71461.06,8.7,0.24769,0.00014,19.43973]
[1780326582545,35.53,71459.67,8.7,0.24748,0.00014,19.43084]
[1780326584833,35.53,71460.76,8.7,0.24764,0.00014,19.43763]
[1780326590652,35.53,71460.43,8.7,0.24758,0.00014,19.43518]
[1780326593802,35.53,71460.47,8.7,0.24759,0.00014,19.43526]
[1780326594720,35.53,71460.46,8.7,0.24758,0.00014,19.43509]
[1780326600592,35.53,71460.61,8.7,0.24759,0.00014,19.43558]
[1780326600760,35.53,71460.61,8.7,0.24759,0.00014,19.43558]
[1780326601446,35.52,71458.04,8.7,0.24722,0.00014,19.41918]
[1780326601451,35.52,71458.04,8.7,0.24722,0.00014,19.41918]
[1780326601461,35.52,71458.04,8.7,0.24722,0.00014,19.41918]
[1780326602119,35.52,71461.86,8.7,0.24777,0.00014,19.44328]
[1780326605450,35.52,71467.17,8.7,0.24853,0.00015,19.47657]
[1780326605579,35.52,71467.17,8.7,0.24853,0.00015,19.47657]
[1780326605744,35.52,71471.31,8.7,0.24913,0.00015,19.50261]
[1780326607834,35.52,71476.13,8.7,0.24983,0.00015,19.53301]
[1780326608457,35.52,71477.65,8.7,0.25005,0.00015,19.54253]
[1780326608750,35.52,71477.65,8.7,0.25005,0.00015,19.54253]
[1780326608764,35.52,71472.96,8.7,0.24936,0.00015,19.51284]
[1780326610239,35.52,71471.99,8.7,0.24922,0.00015,19.50656]
[1780326610779,35.52,71471.93,8.7,0.2492,0.00015,19.50604]
[1780326613043,35.52,71472.19,8.7,0.24924,0.00015,19.50758]
[1780326614119,35.52,71472.01,8.7,0.24921,0.00015,19.50639]
[1780326614127,35.52,71472.01,8.7,0.24921,0.00015,19.50639]
[1780326614188,35.52,71472.01,8.7,0.24921,0.00015,19.50639]
[1780326614807,35.52,71466.33,8.7,0.24839,0.00015,19.47042]
[1780326615155,35.52,71466.33,8.7,0.24839,0.00015,19.47042]
[1780326615814,35.52,71466.26,8.7,0.24837,0.00015,19.46978]
[1780326618098,35.52,71467.24,8.7,0.24851,0.00015,19.47587]
[1780326623144,35.52,71472.17,8.7,0.24922,0.00015,19.50686]
[1780326628107,35.52,71473.11,8.7,0.24935,0.00015,19.51242]
[1780326628906,35.52,71474.09,8.7,0.24949,0.00015,19.51852]
[1780326630805,35.52,71474.96,8.7,0.24962,0.00015,19.52395]
[1780326634951,35.51,71487.2,8.7,0.25136,0.00015,19.59686]
[1780326638049,35.51,71482.89,8.7,0.25072,0.00015,19.56944]
[1780326638091,35.51,71482.89,8.7,0.25072,0.00015,19.56944]
[1780326640078,35.51,71486.46,8.7,0.25123,0.00015,19.59146]
[1780326644066,35.51,71480.54,8.7,0.25035,0.00015,19.55353]
[1780326644225,35.51,71480.54,8.7,0.25035,0.00015,19.55353]
[1780326645300,35.51,71467.84,8.7,0.2485,0.00015,19.47302]
[1780326649659,35.51,71469.95,8.7,0.2488,0.00015,19.48622]
[1780326649705,35.51,71469.95,8.7,0.2488,0.00015,19.48622]
[1780326649788,35.51,71469.95,8.7,0.2488,0.00015,19.48622]
[1780326649929,35.51,71466.96,8.7,0.24837,0.00015,19.46723]
[1780326650426,35.51,71466.96,8.7,0.24837,0.00015,19.46723]
[1780326650437,35.51,71466.96,8.7,0.24837,0.00015,19.46723]
[1780326650527,35.51,71466.96,8.7,0.24837,0.00015,19.46723]
[1780326653347,35.51,71457.8,8.7,0.24703,0.00014,19.40872]
[1780326653448,35.5,71457.47,8.7,0.24698,0.00014,19.40652]
[1780326656343,35.5,71457.7,8.7,0.24701,0.00014,19.40798]
[1780326656443,35.5,71457.02,8.7,0.24691,0.00014,19.40366]
[1780326659417,35.5,71467.8,8.7,0.24848,0.00015,19.47206]
[1780326660895,35.5,71467.8,8.7,0.24848,0.00015,19.47206]
[1780326661239,35.5,71467.08,8.7,0.24837,0.00015,19.46745]
[1780326661246,35.5,71467.08,8.7,0.24837,0.00015,19.46745]
[1780326661498,35.5,71466.87,8.7,0.24834,0.00015,19.46607]
[1780326666940,35.5,71460.48,8.7,0.2474,0.00014,19.42504]
[1780326670380,35.5,71459.34,8.7,0.24722,0.00014,19.41735]
[1780326672434,35.5,71457.86,8.7,0.24701,0.00014,19.40773]
[1780326672947,35.5,71457.86,8.7,0.24701,0.00014,19.40773]
[1780326673014,35.5,71457.73,8.7,0.24698,0.00014,19.4068]
[1780326674996,35.5,71454.02,8.7,0.24644,0.00014,19.38299]
[1780326675870,35.5,71454.02,8.7,0.24644,0.00014,19.38299]
[1780326676772,35.5,71453.89,8.7,0.24642,0.00014,19.38203]
[1780326677061,35.5,71454.38,8.7,0.24649,0.00014,19.38508]
[1780326677613,35.5,71454.38,8.7,0.24649,0.00014,19.38508]
[1780326677806,35.5,71454.38,8.7,0.24649,0.00014,19.38508]
[1780326677853,35.5,71454.38,8.7,0.24649,0.00014,19.38508]
[1780326678154,35.5,71454.26,8.7,0.24647,0.00014,19.38424]
[1780326678370,35.5,71454.26,8.7,0.24647,0.00014,19.38424]
[1780326678447,35.5,71454.26,8.7,0.24647,0.00014,19.38424]
[1780326678588,35.5,71454.26,8.7,0.24647,0.00014,19.38424]
[1780326678810,35.5,71454.26,8.7,0.24647,0.00014,19.38424]
[1780326678813,35.5,71454.26,8.7,0.24647,0.00014,19.38424]
[1780326678885,35.5,71424.72,8.7,0.24222,0.00014,19.19524]
[1780326679014,35.5,71424.72,8.7,0.24222,0.00014,19.19524]
[1780326679322,35.5,71424.72,8.7,0.24222,0.00014,19.19524]
[1780326679332,35.5,71424.72,8.7,0.24222,0.00014,19.19524]
[1780326679724,35.5,71424.72,8.7,0.24222,0.00014,19.19524]
[1780326679965,35.5,71403.39,8.7,0.23917,0.00014,19.05763]
[1780326680134,35.5,71403.39,8.7,0.23917,0.00014,19.05763]
[1780326680287,35.5,71403.39,8.7,0.23917,0.00014,19.05763]
[1780326680837,35.5,71403.39,8.7,0.23917,0.00014,19.05763]
[1780326680938,35.5,71397.41,8.7,0.23831,0.00014,19.01883]
[1780326682269,35.5,71391.89,8.7,0.23753,0.00014,18.98295]
[1780326682420,35.5,71391.89,8.7,0.23753,0.00014,18.98295]
[1780326682424,35.5,71391.89,8.7,0.23753,0.00014,18.98295]
[1780326687752,35.49,71385.9,8.7,0.23667,0.00014,18.94358]
[1780326690922,35.49,71386.32,8.7,0.23672,0.00014,18.94605]
[1780326690925,35.49,71386.32,8.7,0.23672,0.00014,18.94605]
[1780326694976,35.49,71387.85,8.7,0.2369,0.00014,18.95186]
[1780326696441,35.49,71386.42,8.7,0.23669,0.00014,18.94238]
[1780326697342,35.49,71383.67,8.7,0.2363,0.00014,18.92441]
[1780326697769,35.49,71374.58,8.7,0.23501,0.00014,18.86507]
[1780326699056,35.49,71374.89,8.7,0.23506,0.00014,18.86708]
[1780326700180,35.49,71371.23,8.7,0.23454,0.00014,18.84321]
[1780326702858,35.49,71370.88,8.7,0.23449,0.00014,18.84089]
[1780326702865,35.49,71370.88,8.7,0.23449,0.00014,18.84089]
[1780326702914,35.49,71369.24,8.7,0.23426,0.00014,18.83021]
[1780326703248,35.49,71369.24,8.7,0.23426,0.00014,18.83021]
[1780326703526,35.49,71369.24,8.7,0.23426,0.00014,18.83021]
[1780326703606,35.49,71369.24,8.7,0.23426,0.00014,18.83021]
[1780326703761,35.49,71369.24,8.7,0.23426,0.00014,18.83021]
[1780326703797,35.49,71358.67,8.7,0.23277,0.00014,18.76102]
[1780326704042,35.49,71358.67,8.7,0.23277,0.00014,18.76102]
[1780326704406,35.49,71358.67,8.7,0.23277,0.00014,18.76102]
[1780326704945,35.49,71358.67,8.7,0.23277,0.00014,18.76102]
[1780326705645,35.49,71338.99,8.7,0.23002,0.00014,18.63167]
[1780326708154,35.49,71335.84,8.7,0.22958,0.00014,18.61088]
[1780326708964,35.49,71337.26,8.7,0.22977,0.00014,18.6202]
[1780326709999,35.49,71337.26,8.7,0.22977,0.00014,18.6202]
[1780326710083,35.49,71343.43,8.7,0.23063,0.00014,18.66075]
[1780326710176,35.49,71343.43,8.7,0.23063,0.00014,18.66075]
[1780326710608,35.49,71350.82,8.7,0.23167,0.00014,18.7092]
[1780326716149,35.49,71355.47,8.7,0.23231,0.00014,18.73945]
[1780326720409,35.49,71355.42,8.7,0.2323,0.00014,18.73887]
[1780326720434,35.49,71355.42,8.7,0.2323,0.00014,18.73887]
[1780326720472,35.49,71355.42,8.7,0.2323,0.00014,18.73887]
[1780326720559,35.49,71357.99,8.7,0.23266,0.00014,18.75565]
[1780326722438,35.49,71360.72,8.7,0.23305,0.00014,18.77386]
[1780326722546,35.49,71360.72,8.7,0.23305,0.00014,18.77386]
[1780326722792,35.49,71360.72,8.7,0.23305,0.00014,18.77386]
[1780326724585,35.49,71366.44,8.7,0.23385,0.00014,18.81125]
[1780326724704,35.49,71366.44,8.7,0.23385,0.00014,18.81125]
[1780326725008,35.49,71366.44,8.7,0.23385,0.00014,18.81125]
[1780326724984,35.49,71366.73,8.7,0.23389,0.00014,18.81312]
[1780326725059,35.49,71366.73,8.7,0.23389,0.00014,18.81312]
[1780326725087,35.49,71366.73,8.7,0.23389,0.00014,18.81312]
[1780326725225,35.49,71366.73,8.7,0.23389,0.00014,18.81312]
[1780326725366,35.49,71366.73,8.7,0.23389,0.00014,18.81312]
[1780326725830,35.49,71366.73,8.7,0.23389,0.00014,18.81312]
[1780326725931,35.49,71348.99,8.7,0.2314,0.00014,18.69684]
[1780326726410,35.49,71348.99,8.7,0.2314,0.00014,18.69684]
[1780326726728,35.49,71348.99,8.7,0.2314,0.00014,18.69684]
[1780326726955,35.49,71339.95,8.7,0.23014,0.00014,18.63739]
[1780326727372,35.49,71339.95,8.7,0.23014,0.00014,18.63739]
[1780326727990,35.49,71339.95,8.7,0.23014,0.00014,18.63739]
[1780326728003,35.49,71339.95,8.7,0.23014,0.00014,18.63739]
[1780326727995,35.49,71330.19,8.7,0.22878,0.00014,18.57305]
[1780326728616,35.49,71340.91,8.7,0.23027,0.00014,18.64366]
[1780326730331,35.49,71341.37,8.7,0.23033,0.00014,18.64666]
[1780326734798,35.49,71343.14,8.7,0.23058,0.00014,18.65812]
[1780326734959,35.49,71343.14,8.7,0.23058,0.00014,18.65812]
[1780326735828,35.49,71343.5,8.7,0.23063,0.00014,18.66043]
[1780326735833,35.49,71343.5,8.7,0.23063,0.00014,18.66043]
[1780326735852,35.49,71358.18,8.7,0.23269,0.00014,18.75712]
[1780326736168,35.49,71358.18,8.7,0.23269,0.00014,18.75712]
[1780326736568,35.49,71358.18,8.7,0.23269,0.00014,18.75712]
[1780326739279,35.49,71360.19,8.7,0.23297,0.00014,18.76998]
[1780326740904,35.49,71366.18,8.7,0.23381,0.00014,18.80907]
[1780326743720,35.48,71370.66,8.7,0.2344,0.00014,18.83681]
[1780326745896,35.48,71365.92,8.7,0.23373,0.00014,18.80568]
[1780326751778,35.48,71370.42,8.7,0.23432,0.00014,18.83089]
[1780326754321,35.48,71372.01,8.7,0.23454,0.00014,18.84109]
[1780326756818,35.48,71360.82,8.7,0.23297,0.00014,18.76777]
[1780326757317,35.48,71362.82,8.7,0.23325,0.00014,18.78084]
[1780326757393,35.48,71362.82,8.7,0.23325,0.00014,18.78084]
[1780326758384,35.48,71370.23,8.7,0.23429,0.00014,18.82925]
[1780326759050,35.48,71370.23,8.7,0.23429,0.00014,18.82925]
[1780326759869,35.48,71374.35,8.7,0.23487,0.00014,18.85605]
[1780326759948,35.48,71380.8,8.7,0.23578,0.00014,18.89797]
[1780326762513,35.48,71386.58,8.7,0.23659,0.00014,18.93542]
[1780326762941,35.48,71386.58,8.7,0.23659,0.00014,18.93542]
[1780326762989,35.48,71396.84,8.7,0.23804,0.00014,19.00192]
[1780326763601,35.48,71396.84,8.7,0.23804,0.00014,19.00192]
[1780326763612,35.48,71396.84,8.7,0.23804,0.00014,19.00192]
[1780326763618,35.48,71396.84,8.7,0.23804,0.00014,19.00192]
[1780326763865,35.48,71401.89,8.7,0.23876,0.00014,19.03447]
[1780326768325,35.47,71398.98,8.7,0.23834,0.00014,19.01531]
[1780326768329,35.47,71398.98,8.7,0.23834,0.00014,19.01531]
[1780326769059,35.47,71395.76,8.7,0.23788,0.00014,18.99437]
[1780326770017,35.47,71395.76,8.7,0.23788,0.00014,18.99437]
[1780326770748,35.47,71395.88,8.7,0.23789,0.00014,18.99508]
[1780326775949,35.47,71396.73,8.7,0.238,0.00014,19.00011]
[1780326780983,35.47,71402.24,8.7,0.23878,0.00014,19.03543]
[1780326786021,35.47,71400.45,8.7,0.23851,0.00014,19.0233]
[1780326791060,35.47,71403.82,8.7,0.23898,0.00014,19.04461]
[1780326792150,35.47,71404.41,8.7,0.23906,0.00014,19.04831]
[1780326797044,35.47,71404.74,8.7,0.2391,0.00014,19.04997]
[1780326800379,35.46,71400.3,8.7,0.23845,0.00014,19.02076]
[1780326801760,35.46,71403.1,8.7,0.23885,0.00014,19.03881]
[1780326801814,35.46,71403.1,8.7,0.23885,0.00014,19.03881]
[1780326804080,35.46,71406.86,8.7,0.23938,0.00014,19.06295]
[1780326806315,35.46,71416.37,8.7,0.24073,0.00014,19.12396]
[1780326807914,35.46,71415.5,8.7,0.2406,0.00014,19.11797]
[1780326813218,35.43,71411.89,8.7,0.23987,0.00014,19.08291]
[1780326817147,35.43,71407.32,8.7,0.2392,0.00014,19.05283]
[1780326817158,35.43,71407.32,8.7,0.2392,0.00014,19.05283]
[1780326817247,35.43,71407.32,8.7,0.2392,0.00014,19.05283]
[1780326819058,35.43,71405.69,8.7,0.23897,0.00014,19.04214]
[1780326819261,35.43,71401.81,8.7,0.23841,0.00014,19.01678]
[1780326819359,35.43,71401.81,8.7,0.23841,0.00014,19.01678]
[1780326823357,35.43,71403.06,8.7,0.23857,0.00014,19.02419]
[1780326823760,35.43,71403.06,8.7,0.23857,0.00014,19.02419]
[1780326823866,35.43,71403.06,8.7,0.23857,0.00014,19.02419]
[1780326824945,35.42,71403.47,8.7,0.23862,0.00014,19.02667]
[1780326824994,35.42,71403.47,8.7,0.23862,0.00014,19.02667]
[1780326825131,35.42,71407.05,8.7,0.23913,0.00014,19.04968]
[1780326830168,35.42,71411.84,8.7,0.23979,0.00014,19.07958]
[1780326834064,35.42,71417.67,8.7,0.24061,0.00014,19.11668]
[1780326836721,35.42,71418.23,8.7,0.24068,0.00014,19.11971]
[1780326841860,35.41,71415.16,8.7,0.24021,0.00014,19.09891]
[1780326842637,35.41,71415.57,8.7,0.24027,0.00014,19.10138]
[1780326842679,35.41,71415.57,8.7,0.24027,0.00014,19.10138]
[1780326843083,35.41,71415.57,8.7,0.24027,0.00014,19.10138]
[1780326843439,35.41,71415.16,8.7,0.24021,0.00014,19.09855]
[1780326849528,35.41,71414.76,8.7,0.24012,0.00014,19.09487]
[1780326854569,35.4,71415.78,8.7,0.24025,0.00014,19.10056]
[1780326856822,35.4,71415.27,8.7,0.24017,0.00014,19.09689]
[1780326860030,35.4,71417.06,8.7,0.24041,0.00014,19.10791]
[1780326861028,35.4,71418.08,8.7,0.24055,0.00014,19.11431]
[1780326866246,35.4,71417.41,8.7,0.24043,0.00014,19.1088]
[1780326871626,35.39,71419.7,8.7,0.2407,0.00014,19.11866]
[1780326876720,35.39,71417.36,8.7,0.24034,0.00014,19.10268]
[1780326882707,35.38,71417.26,8.7,0.2403,0.00014,19.10067]
[1780326885736,35.38,71416.03,8.7,0.24011,0.00014,19.09235]
[1780326886194,35.38,71410.75,8.7,0.23935,0.00014,19.05798]
[1780326891134,35.38,71403.97,8.7,0.23838,0.00014,19.01354]
[1780326892436,35.38,71403.45,8.7,0.2383,0.00014,19.01]
[1780326897812,35.38,71403.14,8.7,0.23824,0.00014,19.00752]
[1780326901055,35.38,71402.88,8.7,0.2382,0.00014,19.00569]
[1780326901070,35.38,71402.88,8.7,0.2382,0.00014,19.00569]
[1780326906522,35.38,71407.17,8.7,0.2388,0.00014,19.03305]
[1780326909038,35.38,71407.03,8.7,0.23878,0.00014,19.03195]
[1780326915194,35.37,71415.91,8.7,0.24001,0.00014,19.08763]
[1780326915225,35.37,71416.21,8.7,0.24005,0.00014,19.08942]
[1780326920974,35.36,71416.31,8.7,0.24003,0.00014,19.08872]
[1780326926011,35.36,71416.5,8.7,0.24003,0.00014,19.08875]
[1780326928044,35.36,71414.03,8.7,0.23967,0.00014,19.07251]
[1780326930819,35.36,71405.17,8.7,0.23839,0.00014,19.01441]
[1780326932774,35.35,71404.57,8.7,0.23827,0.00014,19.00646]
[1780326932879,35.35,71404.57,8.7,0.23827,0.00014,19.00646]
[1780326933153,35.35,71404.57,8.7,0.23827,0.00014,19.00646]
[1780326933074,35.35,71393.91,8.7,0.23675,0.00014,18.9369]
[1780326933561,35.35,71393.91,8.7,0.23675,0.00014,18.9369]
[1780326933796,35.35,71393.91,8.7,0.23675,0.00014,18.9369]
[1780326933889,35.35,71393.91,8.7,0.23675,0.00014,18.9369]
[1780326933903,35.35,71393.91,8.7,0.23675,0.00014,18.9369]
[1780326933940,35.35,71393.91,8.7,0.23675,0.00014,18.9369]
[1780326934145,35.35,71393.91,8.7,0.23675,0.00014,18.9369]
[1780326934158,35.35,71393.91,8.7,0.23675,0.00014,18.9369]
[1780326934193,35.35,71380.66,8.7,0.23486,0.00014,18.85025]
[1780326934567,35.35,71380.66,8.7,0.23486,0.00014,18.85025]
[1780326936045,35.35,71375.55,8.7,0.23414,0.00014,18.81669]
[1780326936734,35.35,71374.98,8.7,0.23406,0.00014,18.8129]
[1780326936800,35.35,71374.98,8.7,0.23406,0.00014,18.8129]
[1780326936822,35.35,71374.98,8.7,0.23406,0.00014,18.8129]
[1780326936894,35.35,71374.98,8.7,0.23406,0.00014,18.8129]
[1780326937068,35.35,71374.98,8.7,0.23406,0.00014,18.8129]
[1780326937101,35.35,71372.35,8.7,0.23368,0.00014,18.7956]
[1780326939377,35.35,71369.98,8.7,0.23334,0.00014,18.77978]
[1780326941089,35.35,71369.75,8.7,0.23331,0.00014,18.77815]
[1780326941175,35.35,71369.75,8.7,0.23331,0.00014,18.77815]
[1780326941383,35.35,71371.41,8.7,0.23354,0.00014,18.78894]
[1780326941393,35.35,71371.41,8.7,0.23354,0.00014,18.78894]
[1780326942136,35.35,71376.57,8.7,0.23427,0.00014,18.82266]
[1780326944672,35.35,71382.04,8.7,0.23504,0.00014,18.85841]
[1780326945157,35.35,71381.67,8.7,0.23498,0.00014,18.85591]
[1780326947095,35.35,71382.36,8.7,0.23508,0.00014,18.86023]
[1780326949090,35.35,71381.04,8.7,0.23488,0.00014,18.8512]
[1780326953813,35.35,71381.0,8.7,0.23486,0.00014,18.85]
[1780326954032,35.35,71381.0,8.7,0.23486,0.00014,18.85]
[1780326958668,35.34,71378.71,8.7,0.23451,0.00014,18.83407]
[1780326959121,35.34,71378.71,8.7,0.23451,0.00014,18.83407]
[1780326961913,35.34,71381.12,8.7,0.23484,0.00014,18.84951]
[1780326963185,35.34,71381.05,8.7,0.23483,0.00014,18.84868]
[1780326963206,35.34,71381.05,8.7,0.23483,0.00014,18.84868]
[1780326963215,35.34,71381.05,8.7,0.23483,0.00014,18.84868]
[1780326963881,35.34,71376.51,8.7,0.23418,0.00014,18.81874]
[1780326965118,35.34,71372.32,8.7,0.23358,0.00014,18.7911]
[1780326966382,35.34,71359.72,8.7,0.2318,0.00014,18.70805]
[1780326971287,35.34,71357.28,8.7,0.23146,0.00014,18.69187]
[1780326971669,35.34,71357.28,8.7,0.23146,0.00014,18.69187]
[1780326972217,35.34,71355.15,8.7,0.23116,0.00014,18.67782]
[1780326972976,35.34,71355.15,8.7,0.23116,0.00014,18.67782]
[1780326973372,35.34,71347.28,8.7,0.23005,0.00014,18.62577]
[1780326975308,35.34,71336.18,8.7,0.22849,0.00014,18.5521]
[1780326976544,35.34,71333.84,8.7,0.22817,0.00014,18.53654]
[1780326976589,35.34,71333.84,8.7,0.22817,0.00014,18.53654]
[1780326976605,35.34,71333.84,8.7,0.22817,0.00014,18.53654]
[1780326977243,35.34,71331.04,8.7,0.22778,0.00014,18.51794]
[1780326977297,35.34,71331.04,8.7,0.22778,0.00014,18.51794]
[1780326977426,35.34,71331.04,8.7,0.22778,0.00014,18.51794]
[1780326979713,35.34,71325.37,8.7,0.22699,0.00014,18.48025]
[1780326981589,35.34,71322.96,8.7,0.22665,0.00014,18.46426]
[1780326987464,35.34,71324.64,8.7,0.22689,0.00014,18.47564]
[1780326989654,35.34,71324.67,8.7,0.22689,0.00014,18.47586]
[1780326989755,35.34,71324.97,8.7,0.22694,0.00014,18.47788]
[1780326990439,35.34,71324.97,8.7,0.22694,0.00014,18.47788]
[1780326990487,35.34,71324.97,8.7,0.22694,0.00014,18.47788]
[1780326991166,35.34,71324.97,8.7,0.22694,0.00014,18.47788]
[1780326991319,35.34,71322.53,8.7,0.22656,0.00014,18.45779]
[1780326991431,35.34,71322.53,8.7,0.22656,0.00014,18.45779]
[1780326991670,35.34,71322.53,8.7,0.22656,0.00014,18.45779]
[1780326992743,35.34,71316.23,8.7,0.22569,0.00014,18.41579]
[1780326994316,35.34,71307.65,8.7,0.2245,0.00014,18.35846]
[1780326996366,35.34,71305.15,8.7,0.22415,0.00014,18.34168]
[1780326996441,35.34,71305.15,8.7,0.22415,0.00014,18.34168]
[1780326996546,35.34,71305.15,8.7,0.22415,0.00014,18.34168]
[1780326997016,35.34,71300.4,8.7,0.22349,0.00014,18.30991]
[1780326997307,35.34,71300.4,8.7,0.22349,0.00014,18.30991]
[1780326997872,35.34,71300.4,8.7,0.22349,0.00014,18.30991]
[1780326998267,35.34,71300.4,8.7,0.22349,0.00014,18.30991]
[1780327002963,35.34,71294.78,8.7,0.22272,0.00014,18.27237]
[1780327003178,35.34,71294.78,8.7,0.22272,0.00014,18.27237]
[1780327003200,35.34,71294.78,8.7,0.22272,0.00014,18.27237]
[1780327003525,35.34,71293.97,8.7,0.22261,0.00014,18.26698]
[1780327003580,35.34,71293.97,8.7,0.22261,0.00014,18.26698]
[1780327004227,35.34,71293.97,8.7,0.22261,0.00014,18.26698]
[1780327004204,35.34,71306.44,8.7,0.22433,0.00014,18.35039]
[1780327009572,35.33,71310.15,8.7,0.22482,0.00014,18.37423]
[1780327009977,35.33,71310.15,8.7,0.22482,0.00014,18.37423]
[1780327010196,35.33,71310.15,8.7,0.22482,0.00014,18.37423]
[1780327010964,35.33,71300.65,8.7,0.22351,0.00014,18.31062]
[1780327012907,35.33,71297.65,8.7,0.22309,0.00014,18.29054]
[1780327012946,35.33,71296.75,8.7,0.22297,0.00014,18.28452]
[1780327018192,35.33,71294.7,8.7,0.22269,0.00014,18.27077]
[1780327021710,35.33,71304.13,8.7,0.22399,0.00014,18.33377]
[1780327026745,35.33,71306.89,8.7,0.22436,0.00014,18.35181]
[1780327027663,35.33,71306.89,8.7,0.22436,0.00014,18.35181]
[1780327028217,35.33,71307.56,8.7,0.22445,0.00014,18.3562]
[1780327028957,35.33,71307.56,8.7,0.22445,0.00014,18.3562]
[1780327029557,35.33,71308.54,8.7,0.22458,0.00014,18.36267]
[1780327029571,35.33,71308.54,8.7,0.22458,0.00014,18.36267]
[1780327029794,35.33,71308.54,8.7,0.22458,0.00014,18.36267]
[1780327033653,35.33,71314.73,8.7,0.22543,0.00014,18.40353]
[1780327033664,35.33,71314.73,8.7,0.22543,0.00014,18.40353]
[1780327033883,35.33,71314.73,8.7,0.22543,0.00014,18.40353]
[1780327035437,35.33,71303.07,8.7,0.22381,0.00014,18.32548]
[1780327035466,35.33,71303.07,8.7,0.22381,0.00014,18.32548]
[1780327039183,35.33,71310.13,8.7,0.22479,0.00014,18.37244]
[1780327040108,35.33,71311.04,8.7,0.22491,0.00014,18.37841]
[1780327040557,35.33,71310.99,8.7,0.2249,0.00014,18.37798]
[1780327042082,35.33,71313.57,8.7,0.22526,0.00014,18.39509]
[1780327045150,35.32,71311.66,8.7,0.22496,0.00014,18.38107]
[1780327050459,35.32,71308.35,8.7,0.22448,0.00014,18.35759]
[1780327051335,35.32,71308.35,8.7,0.22448,0.00014,18.35759]
[1780327051381,35.32,71313.13,8.7,0.2251,0.00014,18.38565]
[1780327051507,35.32,71313.13,8.7,0.2251,0.00014,18.38565]
[1780327051806,35.32,71313.13,8.7,0.2251,0.00014,18.38565]
[1780327051921,35.32,71308.04,8.7,0.2244,0.00014,18.35155]
[1780327053934,35.32,71296.94,8.7,0.22286,0.00014,18.2772]
[1780327055109,35.32,71296.94,8.7,0.22286,0.00014,18.2772]
[1780327055345,35.32,71296.94,8.7,0.22286,0.00014,18.2772]
[1780327055795,35.32,71297.84,8.7,0.22299,0.00014,18.28322]
[1780327060988,35.3,71291.66,8.7,0.222,0.00014,18.23537]
[1780327062022,35.3,71291.66,8.7,0.222,0.00014,18.23537]
[1780327062209,35.3,71291.66,8.7,0.222,0.00014,18.23537]
[1780327063525,35.3,71298.23,8.7,0.2229,0.00014,18.27922]
[1780327064935,35.3,71302.45,8.7,0.22348,0.00014,18.30738]
[1780327068822,35.29,71304.49,8.7,0.22375,0.00014,18.32056]
[1780327071274,35.29,71304.87,8.7,0.2238,0.00014,18.32289]
[1780327071311,35.29,71304.87,8.7,0.2238,0.00014,18.32289]
[1780327072382,35.29,71305.27,8.7,0.22385,0.00014,18.32535]
[1780327078164,35.29,71302.54,8.7,0.22346,0.00014,18.30642]
[1780327078172,35.29,71302.54,8.7,0.22346,0.00014,18.30642]
[1780327078857,35.29,71301.68,8.7,0.22334,0.00014,18.30051]
[1780327079009,35.29,71301.68,8.7,0.22334,0.00014,18.30051]
[1780327079398,35.29,71301.68,8.7,0.22334,0.00014,18.30051]
[1780327079399,35.29,71301.68,8.7,0.22334,0.00014,18.30051]
[1780327079370,35.29,71252.65,8.7,0.21662,0.00014,17.97015]
[1780327079791,35.29,71252.65,8.7,0.21662,0.00014,17.97015]
[1780327079853,35.29,71252.65,8.7,0.21662,0.00014,17.97015]
[1780327080129,35.29,71252.65,8.7,0.21662,0.00014,17.97015]
[1780327080298,35.29,71247.92,8.7,0.21598,0.00014,17.93826]
[1780327080787,35.29,71247.92,8.7,0.21598,0.00014,17.93826]
[1780327081134,35.29,71261.58,8.7,0.21783,0.00014,18.03073]
[1780327081559,35.29,71261.58,8.7,0.21783,0.00014,18.03073]
[1780327081718,35.29,71261.58,8.7,0.21783,0.00014,18.03073]
[1780327081806,35.29,71261.58,8.7,0.21783,0.00014,18.03073]
[1780327082179,35.29,71261.58,8.7,0.21783,0.00014,18.03073]
[1780327082276,35.29,71269.13,8.7,0.21886,0.00014,18.08152]
[1780327083317,35.29,71269.13,8.7,0.21886,0.00014,18.08152]
[1780327083406,35.29,71271.55,8.7,0.21919,0.00014,18.09772]
[1780327084034,35.29,71271.55,8.7,0.21919,0.00014,18.09772]
[1780327084223,35.29,71259.12,8.7,0.21749,0.00014,18.01366]
[1780327085262,35.29,71259.12,8.7,0.21749,0.00014,18.01366]
[1780327085287,35.29,71252.62,8.7,0.21661,0.00014,17.96965]
[1780327087288,35.29,71241.85,8.7,0.21514,0.00014,17.89648]
[1780327089212,35.29,71239.23,8.7,0.21479,0.00014,17.87867]
[1780327089390,35.29,71239.23,8.7,0.21479,0.00014,17.87867]
[1780327089415,35.29,71239.23,8.7,0.21479,0.00014,17.87867]
[1780327089400,35.29,71193.29,8.7,0.20863,0.00013,17.56546]
[1780327090375,35.29,71193.29,8.7,0.20863,0.00013,17.56546]
[1780327090399,35.29,71193.29,8.7,0.20863,0.00013,17.56546]
[1780327090330,35.29,71178.0,8.7,0.20661,0.00013,17.46094]
[1780327091224,35.29,71178.0,8.7,0.20661,0.00013,17.46094]
[1780327091402,35.29,71176.7,8.7,0.20643,0.00013,17.45201]
[1780327092113,35.29,71176.7,8.7,0.20643,0.00013,17.45201]
[1780327092374,35.29,71176.7,8.7,0.20643,0.00013,17.45201]
[1780327092966,35.29,71174.95,8.7,0.2062,0.00013,17.44008]
[1780327093375,35.29,71174.95,8.7,0.2062,0.00013,17.44008]
[1780327093425,35.29,71174.95,8.7,0.2062,0.00013,17.44008]
[1780327093243,35.29,71172.77,8.7,0.20592,0.00013,17.42511]
[1780327093748,35.29,71172.77,8.7,0.20592,0.00013,17.42511]
[1780327094254,35.29,71162.78,8.7,0.2046,0.00013,17.35653]
[1780327099268,35.29,71167.21,8.7,0.20519,0.00013,17.38701]
[1780327099297,35.29,71153.03,8.7,0.20332,0.00013,17.28944]
[1780327099475,35.29,71153.03,8.7,0.20332,0.00013,17.28944]
[1780327100456,35.29,71148.56,8.7,0.20276,0.00013,17.25972]
[1780327101060,35.29,71148.56,8.7,0.20276,0.00013,17.25972]
[1780327101214,35.29,71148.56,8.7,0.20276,0.00013,17.25972]
[1780327101366,35.29,71154.16,8.7,0.20349,0.00013,17.29829]
[1780327101834,35.29,71154.16,8.7,0.20349,0.00013,17.29829]
[1780327102372,35.29,71154.16,8.7,0.20349,0.00013,17.29829]
[1780327102318,35.29,71147.25,8.7,0.20259,0.00013,17.2508]
[1780327103326,35.29,71143.96,8.7,0.20216,0.00013,17.22816]
[1780327103996,35.29,71143.96,8.7,0.20216,0.00013,17.22816]
[1780327104137,35.29,71143.96,8.7,0.20216,0.00013,17.22816]
[1780327104388,35.29,71143.96,8.7,0.20216,0.00013,17.22816]
[1780327104464,35.29,71159.24,8.7,0.20416,0.00013,17.3331]
[1780327104578,35.29,71159.24,8.7,0.20416,0.00013,17.3331]
[1780327104767,35.29,71159.24,8.7,0.20416,0.00013,17.3331]
[1780327105036,35.29,71159.24,8.7,0.20416,0.00013,17.3331]
[1780327105269,35.29,71159.24,8.7,0.20416,0.00013,17.3331]
[1780327105272,35.29,71159.24,8.7,0.20416,0.00013,17.3331]
[1780327105340,35.3,71169.86,8.7,0.20559,0.00013,17.40815]
[1780327105647,35.3,71169.86,8.7,0.20559,0.00013,17.40815]
[1780327106768,35.3,71171.26,8.7,0.20578,0.00013,17.41784]
[1780327107102,35.3,71171.26,8.7,0.20578,0.00013,17.41784]
[1780327107354,35.3,71163.0,8.7,0.20469,0.00013,17.36105]
[1780327107906,35.3,71163.0,8.7,0.20469,0.00013,17.36105]
[1780327108361,35.3,71162.72,8.7,0.20466,0.00013,17.35924]
[1780327110597,35.3,71162.79,8.7,0.20467,0.00013,17.35981]
[1780327113239,35.3,71164.57,8.7,0.20487,0.00013,17.36832]
[1780327113625,35.3,71168.05,8.7,0.20533,0.00013,17.39229]
[1780327114863,35.3,71168.68,8.7,0.20542,0.00013,17.39665]
[1780327114879,35.3,71168.68,8.7,0.20542,0.00013,17.39665]
[1780327117312,35.3,71175.17,8.7,0.20627,0.00013,17.44122]
[1780327117455,35.3,71175.17,8.7,0.20627,0.00013,17.44122]
[1780327118802,35.3,71165.38,8.7,0.20498,0.00013,17.37387]
[1780327120070,35.3,71164.19,8.7,0.20482,0.00013,17.36568]
[1780327120472,35.3,71164.19,8.7,0.20482,0.00013,17.36568]
[1780327120645,35.3,71158.22,8.7,0.20404,0.00013,17.32483]
[1780327120810,35.3,71158.22,8.7,0.20404,0.00013,17.32483]
[1780327120959,35.3,71158.22,8.7,0.20404,0.00013,17.32483]
[1780327121101,35.3,71158.22,8.7,0.20404,0.00013,17.32483]
[1780327121167,35.3,71158.22,8.7,0.20404,0.00013,17.32483]
[1780327121515,35.3,71151.03,8.7,0.2031,0.00013,17.27534]
[1780327121718,35.3,71151.03,8.7,0.2031,0.00013,17.27534]
[1780327122463,35.3,71150.2,8.7,0.20299,0.00013,17.2697]
[1780327124275,35.3,71145.25,8.7,0.20235,0.00013,17.23557]
[1780327124477,35.3,71148.78,8.7,0.20281,0.00013,17.25991]
[1780327125797,35.3,71153.72,8.7,0.20346,0.00013,17.29414]
[1780327125898,35.3,71153.72,8.7,0.20346,0.00013,17.29429]
[1780327130594,35.3,71146.76,8.7,0.20255,0.00013,17.24636]
[1780327132419,35.3,71149.19,8.7,0.20287,0.00013,17.26315]
[1780327132685,35.3,71146.84,8.7,0.20256,0.00013,17.24696]
[1780327134221,35.3,71145.55,8.7,0.20239,0.00013,17.2381]
[1780327134693,35.3,71146.05,8.7,0.20246,0.00013,17.24151]
[1780327134783,35.3,71146.05,8.7,0.20246,0.00013,17.24151]
[1780327135824,35.3,71152.11,8.7,0.20325,0.00013,17.28333]
[1780327137163,35.3,71158.78,8.7,0.20415,0.00013,17.33032]
[1780327137329,35.3,71160.23,8.7,0.20434,0.00013,17.34035]
[1780327137930,35.3,71160.23,8.7,0.20434,0.00013,17.34035]
[1780327137961,35.3,71160.23,8.7,0.20434,0.00013,17.34035]
[1780327138397,35.3,71160.23,8.7,0.20434,0.00013,17.34035]
[1780327138498,35.31,71172.91,8.7,0.20602,0.00013,17.42807]
[1780327139517,35.31,71179.03,8.7,0.20683,0.00013,17.47002]
[1780327139561,35.31,71179.03,8.7,0.20683,0.00013,17.47002]
[1780327139579,35.31,71179.03,8.7,0.20683,0.00013,17.47002]
[1780327139999,35.31,71179.03,8.7,0.20683,0.00013,17.47002]
[1780327142368,35.31,71185.32,8.7,0.20766,0.00013,17.5129]
[1780327143005,35.3,71186.7,8.7,0.20784,0.00013,17.5222]
[1780327143421,35.3,71187.96,8.7,0.208,0.00013,17.53066]
[1780327146108,35.3,71190.38,8.7,0.20832,0.00013,17.54706]
[1780327146499,35.3,71189.92,8.7,0.20825,0.00013,17.54381]
[1780327146608,35.3,71189.92,8.7,0.20825,0.00013,17.54381]
[1780327146753,35.3,71189.92,8.7,0.20825,0.00013,17.54381]
[1780327147044,35.3,71189.92,8.7,0.20825,0.00013,17.54381]
[1780327147298,35.3,71189.92,8.7,0.20825,0.00013,17.54381]
[1780327147328,35.3,71189.92,8.7,0.20825,0.00013,17.54381]
[1780327147375,35.3,71190.65,8.7,0.20835,0.00013,17.54861]
[1780327148279,35.3,71201.55,8.7,0.20981,0.00013,17.62383]
[1780327149104,35.3,71201.55,8.7,0.20981,0.00013,17.62383]
[1780327149279,35.3,71201.55,8.7,0.20981,0.00013,17.62383]
[1780327149509,35.3,71201.55,8.7,0.20981,0.00013,17.62383]
[1780327149425,35.3,71205.14,8.7,0.21029,0.00013,17.64814]
[1780327152079,35.3,71197.48,8.7,0.20926,0.00013,17.59539]
[1780327156388,35.3,71201.79,8.7,0.20982,0.00013,17.62452]
[1780327157613,35.3,71203.59,8.7,0.21006,0.00013,17.63671]
[1780327161126,35.3,71209.33,8.7,0.21082,0.00013,17.67564]
[1780327161429,35.3,71209.55,8.7,0.21085,0.00013,17.67703]
[1780327162645,35.3,71216.96,8.7,0.21184,0.00013,17.72747]
[1780327162749,35.3,71216.96,8.7,0.21184,0.00013,17.72747]
[1780327162770,35.3,71216.96,8.7,0.21184,0.00013,17.72747]
[1780327164519,35.3,71230.45,8.7,0.21365,0.00013,17.81895]
[1780327165279,35.3,71230.45,8.7,0.21365,0.00013,17.81895]
[1780327169783,35.3,71223.31,8.7,0.21266,0.00013,17.76912]
[1780327174954,35.29,71221.33,8.7,0.21235,0.00013,17.75094]
[1780327177269,35.29,71225.77,8.7,0.21294,0.00013,17.78081]
[1780327178950,35.29,71224.6,8.7,0.21277,0.00013,17.77243]
[1780327179094,35.29,71218.79,8.7,0.21199,0.00013,17.73267]
[1780327181032,35.29,71210.51,8.7,0.21087,0.00013,17.67604]
[1780327184182,35.29,71210.55,8.7,0.21087,0.00013,17.67604]
[1780327184225,35.29,71210.55,8.7,0.21087,0.00013,17.67604]
[1780327185602,35.29,71207.22,8.7,0.21042,0.00013,17.65308]
[1780327186472,35.29,71207.22,8.7,0.21042,0.00013,17.65308]
[1780327187522,35.29,71206.71,8.7,0.21035,0.00013,17.64948]
[1780327193894,35.29,71203.46,8.7,0.20991,0.00013,17.62685]
[1780327193975,35.29,71203.46,8.7,0.20991,0.00013,17.62685]
[1780327194127,35.29,71203.46,8.7,0.20991,0.00013,17.62685]
[1780327194195,35.29,71203.46,8.7,0.20991,0.00013,17.62685]
[1780327194538,35.29,71202.03,8.7,0.20972,0.00013,17.61703]
[1780327195047,35.29,71202.03,8.7,0.20972,0.00013,17.61703]
[1780327195217,35.29,71192.8,8.7,0.20848,0.00013,17.55371]
[1780327199424,35.27,71193.03,8.7,0.20843,0.00013,17.55098]
[1780327199802,35.27,71192.38,8.7,0.20834,0.00013,17.54633]
[1780327200488,35.27,71163.5,8.7,0.20451,0.00013,17.34778]
[1780327200745,35.27,71163.5,8.7,0.20451,0.00013,17.34778]
[1780327200769,35.27,71163.5,8.7,0.20451,0.00013,17.34778]
[1780327200874,35.27,71163.5,8.7,0.20451,0.00013,17.34778]
[1780327200938,35.27,71163.5,8.7,0.20451,0.00013,17.34778]
[1780327201219,35.27,71163.5,8.7,0.20451,0.00013,17.34778]
[1780327201324,35.27,71163.5,8.7,0.20451,0.00013,17.34778]
[1780327201397,35.27,71163.5,8.7,0.20451,0.00013,17.34778]
[1780327201478,35.27,71156.43,8.7,0.20359,0.00013,17.29907]
[1780327201726,35.27,71156.43,8.7,0.20359,0.00013,17.29907]
[1780327202145,35.27,71156.43,8.7,0.20359,0.00013,17.29907]
[1780327202365,35.27,71156.43,8.7,0.20359,0.00013,17.29907]
[1780327202518,35.27,71166.61,8.7,0.20493,0.00013,17.36937]
[1780327204427,35.27,71166.18,8.7,0.20487,0.00013,17.36642]
[1780327205117,35.27,71164.56,8.7,0.20466,0.00013,17.35527]
[1780327205449,35.27,71164.56,8.7,0.20466,0.00013,17.35527]
[1780327205510,35.27,71153.26,8.7,0.20317,0.00013,17.27736]
[1780327207421,35.27,71137.29,8.7,0.20108,0.00013,17.16694]
[1780327207752,35.27,71137.29,8.7,0.20108,0.00013,17.16694]
[1780327208135,35.27,71137.29,8.7,0.20108,0.00013,17.16694]
[1780327208239,35.27,71137.29,8.7,0.20108,0.00013,17.16694]
[1780327208361,35.27,71137.29,8.7,0.20108,0.00013,17.16694]
[1780327208456,35.27,71127.66,8.7,0.19983,0.00013,17.10036]
[1780327209132,35.27,71127.66,8.7,0.19983,0.00013,17.10036]
[1780327209516,35.27,71125.13,8.7,0.1995,0.00013,17.08288]
[1780327210113,35.27,71125.13,8.7,0.1995,0.00013,17.08288]
[1780327212995,35.27,71123.0,8.7,0.19923,0.00013,17.06815]
[1780327213103,35.27,71123.0,8.7,0.19923,0.00013,17.06815]
[1780327213227,35.27,71123.0,8.7,0.19923,0.00013,17.06815]
[1780327213394,35.27,71123.0,8.7,0.19923,0.00013,17.06815]
[1780327213785,35.27,71127.12,8.7,0.19976,0.00013,17.09668]
[1780327214522,35.27,71127.12,8.7,0.19976,0.00013,17.09668]
[1780327214586,35.27,71128.37,8.7,0.19993,0.00013,17.10538]
[1780327215068,35.27,71128.37,8.7,0.19993,0.00013,17.10538]
[1780327215140,35.27,71128.37,8.7,0.19993,0.00013,17.10538]
[1780327215186,35.27,71128.37,8.7,0.19993,0.00013,17.10538]
[1780327215248,35.27,71128.37,8.7,0.19993,0.00013,17.10538]
[1780327218434,35.27,71136.88,8.7,0.20103,0.00013,17.16422]
[1780327218445,35.27,71136.88,8.7,0.20103,0.00013,17.16422]
[1780327218824,35.27,71140.09,8.7,0.20145,0.00013,17.18637]
[1780327218942,35.27,71140.09,8.7,0.20145,0.00013,17.18637]
[1780327219572,35.27,71140.09,8.7,0.20145,0.00013,17.18637]
[1780327219941,35.27,71145.68,8.7,0.20218,0.00013,17.22492]
[1780327220413,35.27,71145.68,8.7,0.20218,0.00013,17.22492]
[1780327220515,35.27,71155.81,8.7,0.2035,0.00013,17.29481]
[1780327221101,35.27,71155.81,8.7,0.2035,0.00013,17.29481]
[1780327221144,35.27,71155.81,8.7,0.2035,0.00013,17.29481]
[1780327221646,35.27,71163.08,8.7,0.20446,0.00013,17.34481]
[1780327222167,35.27,71163.08,8.7,0.20446,0.00013,17.34481]
[1780327224032,35.27,71171.82,8.7,0.2056,0.00013,17.40463]
[1780327224310,35.27,71171.82,8.7,0.2056,0.00013,17.40463]
[1780327224394,35.27,71174.22,8.7,0.20592,0.00013,17.42091]
[1780327225894,35.27,71179.49,8.7,0.20661,0.00013,17.45703]
[1780327225976,35.27,71179.49,8.7,0.20661,0.00013,17.45703]
[1780327228008,35.27,71188.78,8.7,0.20784,0.00013,17.52047]
[1780327230346,35.27,71188.49,8.7,0.20779,0.00013,17.51806]
[1780327235051,35.27,71184.59,8.7,0.20722,0.00013,17.48663]
[1780327235088,35.27,71184.59,8.7,0.20722,0.00013,17.48663]
[1780327235161,35.27,71184.59,8.7,0.20722,0.00013,17.48663]
[1780327235307,35.27,71184.59,8.7,0.20722,0.00013,17.48663]
[1780327235451,35.27,71184.59,8.7,0.20722,0.00013,17.48663]
[1780327235562,35.26,71192.37,8.7,0.20825,0.00013,17.53982]
[1780327235682,35.26,71192.37,8.7,0.20825,0.00013,17.53982]
[1780327235819,35.26,71192.37,8.7,0.20825,0.00013,17.53982]
[1780327236290,35.26,71192.37,8.7,0.20825,0.00013,17.53982]
[1780327236937,35.26,71192.24,8.7,0.20823,0.00013,17.53884]
[1780327237724,35.26,71189.32,8.7,0.20784,0.00013,17.51873]
[1780327238228,35.26,71189.32,8.7,0.20784,0.00013,17.51873]
[1780327238277,35.26,71189.32,8.7,0.20784,0.00013,17.51873]
[1780327238303,35.26,71189.32,8.7,0.20784,0.00013,17.51873]
[1780327238646,35.26,71194.37,8.7,0.20851,0.00013,17.55327]
[1780327239000,35.26,71194.37,8.7,0.20851,0.00013,17.55327]
[1780327239133,35.26,71194.37,8.7,0.20851,0.00013,17.55327]
[1780327241531,35.26,71202.11,8.7,0.20954,0.00013,17.60588]
[1780327241539,35.26,71202.11,8.7,0.20954,0.00013,17.60588]
[1780327242440,35.26,71202.81,8.7,0.20962,0.00013,17.61039]
[1780327243004,35.26,71205.96,8.7,0.21004,0.00013,17.63175]
[1780327244145,35.26,71207.04,8.7,0.21018,0.00013,17.63893]
[1780327244169,35.26,71207.04,8.7,0.21018,0.00013,17.63893]
[1780327245022,35.26,71211.48,8.7,0.21077,0.00013,17.66895]
[1780327245288,35.26,71211.48,8.7,0.21077,0.00013,17.66895]
[1780327246310,35.26,71213.54,8.7,0.21104,0.00013,17.68278]
[1780327247263,35.26,71216.23,8.7,0.2114,0.00013,17.70089]
[1780327248598,35.26,71217.77,8.7,0.2116,0.00013,17.71112]
[1780327249386,35.26,71220.58,8.7,0.21197,0.00013,17.73]
[1780327252007,35.25,71218.92,8.7,0.21173,0.00013,17.71776]
[1780327252064,35.25,71218.92,8.7,0.21173,0.00013,17.71776]
[1780327253548,35.25,71215.48,8.7,0.21126,0.00013,17.69398]
[1780327254836,35.25,71215.34,8.7,0.21123,0.00013,17.69228]
[1780327255577,35.25,71215.34,8.7,0.21123,0.00013,17.69228]
[1780327255910,35.25,71215.7,8.7,0.21127,0.00013,17.69437]
[1780327256922,35.25,71212.42,8.7,0.21082,0.00013,17.6716]
[1780327259382,35.25,71209.96,8.7,0.21048,0.00013,17.65411]
[1780327260593,35.25,71197.31,8.7,0.20877,0.00013,17.56691]
[1780327261290,35.25,71197.31,8.7,0.20877,0.00013,17.56691]
[1780327261564,35.25,71197.31,8.7,0.20877,0.00013,17.56691]
[1780327261589,35.25,71197.31,8.7,0.20877,0.00013,17.56691]
[1780327261586,35.24,71181.74,8.7,0.20666,0.00013,17.45789]
[1780327261631,35.24,71181.74,8.7,0.20666,0.00013,17.45789]
[1780327261772,35.24,71181.74,8.7,0.20666,0.00013,17.45789]
[1780327261800,35.24,71181.74,8.7,0.20666,0.00013,17.45789]
[1780327261885,35.24,71181.74,8.7,0.20666,0.00013,17.45789]
[1780327261917,35.24,71181.74,8.7,0.20666,0.00013,17.45789]
[1780327261937,35.24,71181.74,8.7,0.20666,0.00013,17.45789]
[1780327262208,35.24,71181.74,8.7,0.20666,0.00013,17.45789]
[1780327262370,35.24,71181.74,8.7,0.20666,0.00013,17.45789]
[1780327262570,35.24,71181.74,8.7,0.20666,0.00013,17.45789]
[1780327262522,35.24,71173.97,8.7,0.20563,0.00013,17.40409]
[1780327262798,35.24,71173.97,8.7,0.20563,0.00013,17.40409]
[1780327262820,35.24,71173.97,8.7,0.20563,0.00013,17.40409]
[1780327262850,35.24,71173.97,8.7,0.20563,0.00013,17.40409]
[1780327262996,35.24,71173.97,8.7,0.20563,0.00013,17.40409]
[1780327263186,35.24,71173.97,8.7,0.20563,0.00013,17.40409]
[1780327263212,35.24,71173.97,8.7,0.20563,0.00013,17.40409]
[1780327263529,35.23,71181.45,8.7,0.20656,0.00013,17.45254]
[1780327264009,35.23,71181.45,8.7,0.20656,0.00013,17.45254]
[1780327264536,35.23,71186.14,8.7,0.20718,0.00013,17.48468]
[1780327269459,35.23,71184.98,8.7,0.20701,0.00013,17.47618]
[1780327269512,35.23,71184.98,8.7,0.20701,0.00013,17.47618]
[1780327270781,35.23,71197.47,8.7,0.20867,0.00013,17.56167]
[1780327270792,35.23,71197.47,8.7,0.20867,0.00013,17.56167]
[1780327270847,35.23,71197.47,8.7,0.20867,0.00013,17.56167]
[1780327271085,35.23,71197.47,8.7,0.20867,0.00013,17.56167]
[1780327273301,35.23,71200.06,8.7,0.209,0.00013,17.57899]
[1780327274267,35.22,71201.53,8.7,0.2092,0.00013,17.58884]
[1780327274718,35.22,71202.83,8.7,0.20936,0.00013,17.59751]
[1780327274915,35.22,71202.83,8.7,0.20936,0.00013,17.59751]
[1780327275154,35.22,71202.83,8.7,0.20936,0.00013,17.59751]
[1780327275615,35.22,71211.81,8.7,0.21056,0.00013,17.65873]
[1780327276893,35.22,71215.92,8.7,0.21111,0.00013,17.68665]
[1780327278763,35.22,71218.08,8.7,0.21139,0.00013,17.70097]
[1780327279508,35.22,71218.08,8.7,0.21139,0.00013,17.70097]
[1780327279720,35.22,71219.99,8.7,0.21164,0.00013,17.71378]
[1780327280336,35.22,71219.99,8.7,0.21164,0.00013,17.71378]
[1780327281675,35.22,71221.12,8.7,0.21179,0.00013,17.72125]
[1780327282264,35.22,71221.12,8.7,0.21179,0.00013,17.72125]
[1780327283845,35.22,71221.82,8.7,0.21187,0.00013,17.72552]
[1780327286663,35.22,71223.16,8.7,0.21203,0.00013,17.73386]
[1780327287705,35.21,71223.62,8.7,0.21209,0.00013,17.73673]
[1780327287743,35.21,71223.62,8.7,0.21209,0.00013,17.73673]
[1780327287857,35.21,71223.62,8.7,0.21209,0.00013,17.73673]
[1780327287885,35.21,71223.62,8.7,0.21209,0.00013,17.73673]
[1780327287905,35.21,71221.14,8.7,0.21175,0.00013,17.71952]
[1780327289703,35.21,71216.28,8.7,0.21109,0.00013,17.68594]
[1780327289713,35.21,71216.28,8.7,0.21109,0.00013,17.68594]
[1780327292888,35.21,71212.75,8.7,0.21057,0.00013,17.65704]
[1780327293390,35.21,71212.75,8.7,0.21057,0.00013,17.65704]
[1780327294101,35.21,71212.68,8.7,0.21055,0.00013,17.65595]
[1780327294985,35.21,71207.77,8.7,0.20988,0.00013,17.62206]
[1780327296179,35.21,71191.69,8.7,0.20773,0.00013,17.51141]
[1780327302518,35.21,71187.61,8.7,0.20718,0.00013,17.48295]
[1780327303569,35.2,71192.13,8.7,0.20778,0.00013,17.51377]
[1780327307420,35.2,71193.95,8.7,0.20801,0.00013,17.52579]
[1780327309606,35.2,71194.65,8.7,0.2081,0.00013,17.53029]
[1780327312534,35.2,71194.02,8.7,0.208,0.00013,17.52549]
[1780327312576,35.2,71194.17,8.7,0.20802,0.00013,17.52622]
[1780327317913,35.2,71187.68,8.7,0.20714,0.00013,17.48101]
[1780327323644,35.2,71187.18,8.7,0.20706,0.00013,17.47709]
[1780327330025,35.19,71188.43,8.7,0.20721,0.00013,17.48486]
[1780327330941,35.19,71188.6,8.7,0.20723,0.00013,17.48578]
[1780327331223,35.19,71188.6,8.7,0.20723,0.00013,17.48578]
[1780327331397,35.19,71188.6,8.7,0.20723,0.00013,17.48578]
[1780327331618,35.19,71188.6,8.7,0.20723,0.00013,17.48578]
[1780327331646,35.19,71184.77,8.7,0.20672,0.00013,17.45931]
[1780327332254,35.19,71184.77,8.7,0.20672,0.00013,17.45931]
[1780327332312,35.19,71184.77,8.7,0.20672,0.00013,17.45931]
[1780327332460,35.19,71170.49,8.7,0.20483,0.00013,17.3607]
[1780327335031,35.19,71166.32,8.7,0.20427,0.00013,17.33148]
[1780327336999,35.19,71165.07,8.7,0.2041,0.00013,17.32265]
[1780327337018,35.19,71165.07,8.7,0.2041,0.00013,17.32265]
[1780327338048,35.19,71165.42,8.7,0.20414,0.00013,17.32469]
[1780327342551,35.19,71166.59,8.7,0.20428,0.00013,17.33199]
[1780327348146,35.18,71164.6,8.7,0.20399,0.00013,17.31692]
[1780327351493,35.18,71164.02,8.7,0.20391,0.00013,17.31274]
[1780327351518,35.18,71164.02,8.7,0.20391,0.00013,17.31274]
[1780327352217,35.18,71165.43,8.7,0.20406,0.00013,17.31831]
[1780327352668,35.18,71165.43,8.7,0.20406,0.00013,17.31831]
[1780327353171,35.18,71173.27,8.7,0.20509,0.00013,17.37224]
[1780327355282,35.18,71180.73,8.7,0.20607,0.00013,17.42327]
[1780327356597,35.18,71180.52,8.7,0.20603,0.00013,17.42164]
[1780327357017,35.18,71183.79,8.7,0.20646,0.00013,17.44399]
[1780327357169,35.18,71183.79,8.7,0.20646,0.00013,17.44399]
[1780327357292,35.18,71183.79,8.7,0.20646,0.00013,17.44399]
[1780327357864,35.18,71189.07,8.7,0.20716,0.00013,17.48013]
[1780327358161,35.18,71189.07,8.7,0.20716,0.00013,17.48013]
[1780327359120,35.18,71191.23,8.7,0.20744,0.00013,17.49474]
[1780327359670,35.17,71194.33,8.7,0.2078,0.00013,17.51348]
[1780327360680,35.17,71194.33,8.7,0.2078,0.00013,17.51348]
[1780327363135,35.16,71206.06,8.7,0.2093,0.00013,17.59074]
[1780327365109,35.16,71205.93,8.7,0.20928,0.00013,17.58939]
[1780327366520,35.16,71203.95,8.7,0.20901,0.00013,17.57557]
[1780327366676,35.16,71203.95,8.7,0.20901,0.00013,17.57557]
[1780327367484,35.16,71201.49,8.7,0.20867,0.00013,17.55846]
[1780327369182,35.16,71189.78,8.7,0.20711,0.00013,17.47762]
[1780327369230,35.16,71189.78,8.7,0.20711,0.00013,17.47762]
[1780327369301,35.16,71189.78,8.7,0.20711,0.00013,17.47762]
[1780327369306,35.16,71189.78,8.7,0.20711,0.00013,17.47762]
[1780327369479,35.16,71189.78,8.7,0.20711,0.00013,17.47762]
[1780327369696,35.16,71189.78,8.7,0.20711,0.00013,17.47762]
[1780327369703,35.16,71189.78,8.7,0.20711,0.00013,17.47762]
[1780327369737,35.16,71187.72,8.7,0.20683,0.00013,17.46335]
[1780327370432,35.16,71187.72,8.7,0.20683,0.00013,17.46335]
[1780327370471,35.16,71187.72,8.7,0.20683,0.00013,17.46335]
[1780327372008,35.16,71177.34,8.7,0.20544,0.00013,17.39121]
[1780327380048,35.15,71174.23,8.7,0.205,0.00013,17.3681]
[1780327381152,35.15,71171.95,8.7,0.20469,0.00013,17.35215]
[1780327381548,35.15,71171.95,8.7,0.20469,0.00013,17.35215]
[1780327381672,35.15,71171.95,8.7,0.20469,0.00013,17.35215]
[1780327382387,35.15,71159.05,8.7,0.20299,0.00013,17.26262]
[1780327383136,35.15,71159.05,8.7,0.20299,0.00013,17.26262]
[1780327383476,35.15,71159.05,8.7,0.20299,0.00013,17.26262]
[1780327383573,35.15,71159.05,8.7,0.20299,0.00013,17.26262]
[1780327384613,35.15,71155.18,8.7,0.20248,0.00013,17.23575]
[1780327384974,35.15,71150.9,8.7,0.20191,0.00013,17.20606]
[1780327385276,35.15,71150.9,8.7,0.20191,0.00013,17.20606]
[1780327385447,35.15,71138.51,8.7,0.20029,0.00013,17.12005]
[1780327386694,35.15,71138.51,8.7,0.20029,0.00013,17.12005]
[1780327386723,35.15,71138.51,8.7,0.20029,0.00013,17.12005]
[1780327387472,35.15,71130.08,8.7,0.19919,0.00013,17.06148]
[1780327392352,35.15,71129.51,8.7,0.19912,0.00013,17.0573]
[1780327392561,35.15,71129.51,8.7,0.19912,0.00013,17.0573]
[1780327392661,35.15,71112.34,8.7,0.19689,0.00013,16.93777]
[1780327394525,35.15,71102.4,8.7,0.19561,0.00013,16.86873]
[1780327397056,35.15,71105.85,8.7,0.19606,0.00013,16.89316]
[1780327397074,35.15,71105.85,8.7,0.19606,0.00013,16.89316]
[1780327397432,35.15,71105.85,8.7,0.19606,0.00013,16.89316]
[1780327397639,35.15,71110.14,8.7,0.19662,0.00013,16.92321]
[1780327400599,35.15,71109.85,8.7,0.19658,0.00013,16.92129]
[1780327401017,35.15,71108.08,8.7,0.19636,0.00013,16.909]
[1780327401254,35.15,71108.08,8.7,0.19636,0.00013,16.909]
[1780327401515,35.15,71108.08,8.7,0.19636,0.00013,16.909]
[1780327403390,35.15,71111.97,8.7,0.19686,0.00013,16.93614]
[1780327405981,35.15,71122.93,8.7,0.19828,0.00013,17.01264]
[1780327406297,35.15,71122.93,8.7,0.19828,0.00013,17.01264]
[1780327406417,35.15,71122.93,8.7,0.19828,0.00013,17.01264]
[1780327406444,35.15,71122.93,8.7,0.19828,0.00013,17.01264]
[1780327406581,35.15,71122.93,8.7,0.19828,0.00013,17.01264]
[1780327406609,35.15,71127.22,8.7,0.19884,0.00013,17.04241]
[1780327409214,35.15,71133.38,8.7,0.19964,0.00013,17.08527]
[1780327409345,35.15,71133.38,8.7,0.19964,0.00013,17.08527]
[1780327409680,35.15,71133.38,8.7,0.19964,0.00013,17.08527]
[1780327412216,35.15,71134.68,8.7,0.19978,0.00013,17.09042]
[1780327412650,35.15,71130.1,8.7,0.19918,0.00013,17.05859]
[1780327413603,35.15,71130.1,8.7,0.19918,0.00013,17.05859]
[1780327413696,35.15,71130.1,8.7,0.19918,0.00013,17.05859]
[1780327414665,35.15,71115.44,8.7,0.19728,0.00013,16.95648]
[1780327415280,35.15,71115.44,8.7,0.19728,0.00013,16.95648]
[1780327416517,35.15,71108.87,8.7,0.19643,0.00013,16.91071]
[1780327416679,35.15,71106.15,8.7,0.19608,0.00013,16.89181]
[1780327417725,35.15,71106.15,8.7,0.19608,0.00013,16.89181]
[1780327422987,35.15,71098.26,8.7,0.19505,0.00013,16.83634]
[1780327424735,35.15,71088.14,8.7,0.19376,0.00013,16.76563]
[1780327427756,35.15,71097.28,8.7,0.19493,0.00013,16.82952]
[1780327427833,35.15,71097.28,8.7,0.19493,0.00013,16.82952]
[1780327427927,35.15,71097.28,8.7,0.19493,0.00013,16.82952]
[1780327428763,35.15,71097.05,8.7,0.1949,0.00013,16.82801]
[1780327433060,35.15,71094.21,8.7,0.19454,0.00013,16.80854]
[1780327433798,35.15,71093.44,8.7,0.19444,0.00013,16.80312]
[1780327439404,35.15,71093.68,8.7,0.19447,0.00013,16.80465]
[1780327443397,35.15,71097.19,8.7,0.19492,0.00013,16.82879]
[1780327443620,35.15,71093.85,8.7,0.19449,0.00013,16.80541]
[1780327444359,35.15,71093.85,8.7,0.19449,0.00013,16.80541]
[1780327446350,35.15,71107.37,8.7,0.19622,0.00013,16.89974]
[1780327451658,35.15,71105.67,8.7,0.196,0.00013,16.88784]
[1780327452622,35.15,71106.03,8.7,0.19605,0.00013,16.89033]
[1780327452884,35.15,71106.1,8.7,0.19606,0.00013,16.89081]
[1780327452985,35.15,71107.03,8.7,0.19618,0.00013,16.89729]
[1780327458630,35.15,71103.59,8.7,0.19573,0.00013,16.87315]
[1780327463620,35.15,71094.71,8.7,0.19459,0.00013,16.81101]
[1780327468831,35.15,71095.44,8.7,0.19467,0.00013,16.81566]
[1780327469025,35.15,71092.35,8.7,0.19428,0.00013,16.79402]
[1780327470090,35.15,71093.66,8.7,0.19444,0.00013,16.80313]
[1780327474322,35.15,71096.91,8.7,0.19482,0.00013,16.82176]
[1780327474991,35.15,71096.34,8.7,0.19475,0.00013,16.81763]
[1780327480133,35.14,71093.79,8.7,0.19441,0.00013,16.79942]
[1780327482748,35.14,71093.06,8.7,0.19432,0.00013,16.7942]
[1780327482751,35.14,71093.06,8.7,0.19432,0.00013,16.7942]
[1780327482779,35.14,71093.06,8.7,0.19432,0.00013,16.7942]
[1780327488189,35.14,71086.44,8.7,0.19347,0.00013,16.74784]
[1780327490979,35.14,71088.08,8.7,0.19368,0.00013,16.7593]
[1780327493723,35.14,71084.82,8.7,0.19326,0.00013,16.73651]
[1780327494168,35.14,71083.81,8.7,0.19313,0.00013,16.72946]
[1780327494169,35.14,71083.81,8.7,0.19313,0.00013,16.72946]
[1780327494298,35.14,71083.81,8.7,0.19313,0.00013,16.72946]
[1780327494861,35.14,71074.02,8.7,0.19188,0.00013,16.661]
[1780327495358,35.14,71074.02,8.7,0.19188,0.00013,16.661]
[1780327495428,35.14,71074.02,8.7,0.19188,0.00013,16.661]
[1780327495516,35.14,71074.02,8.7,0.19188,0.00013,16.661]
[1780327495676,35.14,71064.95,8.7,0.19073,0.00013,16.59736]
[1780327496258,35.14,71064.95,8.7,0.19073,0.00013,16.59736]
[1780327498394,35.14,71071.61,8.7,0.19158,0.00013,16.64418]
[1780327498448,35.14,71065.95,8.7,0.19086,0.00013,16.60459]
[1780327503820,35.14,71066.26,8.7,0.19089,0.00013,16.6064]
[1780327503870,35.14,71066.39,8.7,0.19091,0.00013,16.60728]
[1780327504167,35.14,71066.39,8.7,0.19091,0.00013,16.60728]
[1780327504171,35.14,71066.39,8.7,0.19091,0.00013,16.60728]
[1780327504825,35.14,71066.39,8.7,0.19091,0.00013,16.60728]
[1780327504551,35.15,71075.21,8.7,0.19205,0.00013,16.66998]
[1780327505259,35.15,71075.21,8.7,0.19205,0.00013,16.66998]
[1780327505990,35.15,71079.88,8.7,0.19264,0.00013,16.70265]
[1780327506190,35.15,71079.88,8.7,0.19264,0.00013,16.70265]
[1780327506301,35.15,71079.88,8.7,0.19264,0.00013,16.70265]
[1780327506485,35.15,71079.88,8.7,0.19264,0.00013,16.70265]
[1780327506547,35.15,71079.88,8.7,0.19264,0.00013,16.70265]
[1780327506807,35.15,71079.88,8.7,0.19264,0.00013,16.70265]
[1780327507261,35.15,71086.66,8.7,0.19351,0.00013,16.75005]
[1780327509127,35.15,71078.18,8.7,0.19242,0.00013,16.69062]
[1780327510210,35.15,71072.1,8.7,0.19165,0.00013,16.64804]
[1780327510304,35.15,71072.1,8.7,0.19165,0.00013,16.64804]
[1780327510326,35.15,71072.1,8.7,0.19165,0.00013,16.64804]
[1780327510679,35.15,71060.19,8.7,0.19014,0.00013,16.56463]
[1780327511612,35.15,71060.19,8.7,0.19014,0.00013,16.56463]
[1780327511818,35.14,71049.61,8.7,0.1888,0.00013,16.49027]
[1780327513003,35.14,71045.71,8.7,0.18831,0.00013,16.46285]
[1780327518634,35.14,71048.15,8.7,0.18861,0.00013,16.47981]
[1780327519423,35.14,71047.99,8.7,0.18859,0.00013,16.47865]
[1780327520256,35.14,71049.61,8.7,0.18879,0.00013,16.48999]
[1780327522825,35.14,71061.22,8.7,0.19026,0.00013,16.57166]
[1780327526739,35.15,71063.44,8.7,0.19056,0.00013,16.58825]
[1780327527668,35.15,71046.47,8.7,0.18842,0.00013,16.46928]
[1780327533598,35.15,71042.97,8.7,0.18796,0.00013,16.44136]
[1780327534574,35.15,71043.73,8.7,0.18806,0.00013,16.44681]
[1780327535884,35.15,71033.75,8.7,0.18681,0.00013,16.3768]
[1780327537300,35.15,71030.59,8.7,0.18641,0.00013,16.35464]
[1780327538497,35.15,71031.54,8.7,0.18653,0.00013,16.36141]
[1780327542507,35.15,71035.47,8.7,0.18703,0.00013,16.38923]
[1780327544716,35.15,71044.67,8.7,0.18819,0.00013,16.45416]
[1780327549995,35.15,71037.31,8.7,0.18727,0.00013,16.40286]
[1780327555743,35.15,71041.39,8.7,0.1878,0.00013,16.43249]
[1780327559823,35.16,71050.68,8.7,0.18898,0.00013,16.49818]
[1780327561035,35.16,71052.75,8.7,0.18924,0.00013,16.51273]
[1780327561414,35.16,71052.75,8.7,0.18924,0.00013,16.51273]
[1780327563041,35.16,71062.01,8.7,0.19042,0.00013,16.57789]
[1780327563732,35.16,71062.01,8.7,0.19042,0.00013,16.57789]
[1780327563765,35.16,71062.01,8.7,0.19042,0.00013,16.57789]
[1780327563873,35.16,71069.92,8.7,0.19142,0.00013,16.63335]
[1780327565041,35.16,71075.66,8.7,0.19215,0.00013,16.67354]
[1780327565885,35.16,71075.66,8.7,0.19215,0.00013,16.67354]
[1780327566071,35.16,71082.06,8.7,0.19297,0.00013,16.71827]
[1780327567268,35.16,71084.21,8.7,0.19324,0.00013,16.7332]
[1780327568809,35.16,71085.6,8.7,0.19342,0.00013,16.74281]
[1780327569441,35.16,71085.6,8.7,0.19341,0.00013,16.74268]
[1780327569810,35.16,71085.6,8.7,0.19341,0.00013,16.74268]
[1780327569918,35.16,71085.6,8.7,0.19341,0.00013,16.74268]
[1780327569937,35.16,71085.6,8.7,0.19341,0.00013,16.74268]
[1780327571801,35.15,71096.23,8.7,0.19477,0.00013,16.81649]
[1780327572665,35.15,71096.23,8.7,0.19477,0.00013,16.81649]
[1780327572809,35.15,71098.86,8.7,0.1951,0.00013,16.83463]
[1780327574179,35.15,71101.62,8.7,0.19546,0.00013,16.85381]
[1780327574196,35.15,71101.62,8.7,0.19546,0.00013,16.85381]
[1780327574824,35.15,71096.56,8.7,0.1948,0.00013,16.81834]
[1780327575655,35.15,71096.56,8.7,0.1948,0.00013,16.81834]
[1780327576018,35.15,71091.24,8.7,0.19412,0.00013,16.78108]
[1780327576498,35.15,71091.24,8.7,0.19412,0.00013,16.78108]
[1780327576636,35.15,71091.24,8.7,0.19412,0.00013,16.78108]
[1780327581465,35.15,71090.9,8.7,0.19407,0.00013,16.77848]
[1780327582533,35.15,71094.86,8.7,0.19458,0.00013,16.80609]
[1780327583675,35.15,71095.17,8.7,0.19461,0.00013,16.80817]
[1780327586032,35.15,71095.64,8.7,0.19467,0.00013,16.81119]
[1780327590580,35.15,71097.15,8.7,0.19486,0.00013,16.82149]
[1780327591838,35.15,71095.78,8.7,0.19468,0.00013,16.81185]
[1780327594041,35.15,71089.6,8.7,0.19386,0.00013,16.76472]
[1780327596058,35.15,71088.64,8.7,0.19373,0.00013,16.75802]
[1780327596493,35.15,71088.64,8.7,0.19373,0.00013,16.75802]
[1780327596589,35.15,71088.64,8.7,0.19373,0.00013,16.75802]
[1780327596715,35.15,71088.64,8.7,0.19373,0.00013,16.75802]
[1780327597028,35.15,71088.64,8.7,0.19373,0.00013,16.75803]
[1780327597095,35.15,71088.64,8.7,0.19373,0.00013,16.75803]
[1780327597270,35.15,71088.64,8.7,0.19373,0.00013,16.75803]
[1780327597359,35.15,71088.64,8.7,0.19373,0.00013,16.75803]
[1780327597512,35.15,71088.64,8.7,0.19373,0.00013,16.75803]
[1780327597735,35.15,71088.64,8.7,0.19373,0.00013,16.75803]
[1780327598386,35.15,71084.24,8.7,0.19317,0.00013,16.72721]
[1780327598875,35.15,71075.31,8.7,0.19203,0.00013,16.66475]
[1780327604026,35.15,71069.02,8.7,0.19123,0.00013,16.62099]
[1780327607869,35.15,71067.17,8.7,0.191,0.00013,16.60816]
[1780327607872,35.15,71067.17,8.7,0.191,0.00013,16.60816]
[1780327610167,35.15,71066.58,8.7,0.19093,0.00013,16.60426]
[1780327610181,35.15,71066.58,8.7,0.19093,0.00013,16.60426]
[1780327610956,35.15,71066.58,8.7,0.19093,0.00013,16.60426]
[1780327611402,35.15,71044.72,8.7,0.18817,0.00013,16.45106]
[1780327612855,35.15,71044.72,8.7,0.18817,0.00013,16.45106]
[1780327612874,35.15,71044.72,8.7,0.18817,0.00013,16.45106]
[1780327612975,35.15,71036.59,8.7,0.18716,0.00013,16.39443]
[1780327613180,35.15,71036.59,8.7,0.18716,0.00013,16.39443]
[1780327613203,35.15,71036.59,8.7,0.18716,0.00013,16.39443]
[1780327613378,35.15,71036.59,8.7,0.18716,0.00013,16.39443]
[1780327613399,35.15,71036.59,8.7,0.18716,0.00013,16.39443]
[1780327614757,35.15,71053.96,8.7,0.18935,0.00013,16.51678]
[1780327618558,35.16,71057.7,8.7,0.18983,0.00013,16.54339]
[1780327619855,35.16,71043.55,8.7,0.18805,0.00013,16.44449]
[1780327625179,35.16,71041.95,8.7,0.18787,0.00013,16.43427]
[1780327630214,35.16,71044.49,8.7,0.18821,0.00013,16.45313]
[1780327635249,35.16,71055.43,8.7,0.1896,0.00013,16.5306]
[1780327637092,35.16,71059.6,8.7,0.19013,0.00013,16.55993]
[1780327642298,35.17,71061.84,8.7,0.19043,0.00013,16.57615]
[1780327646923,35.17,71057.98,8.7,0.18994,0.00013,16.5494]
[1780327648967,35.17,71045.63,8.7,0.18839,0.00013,16.46324]
[1780327653375,35.17,71056.56,8.7,0.18975,0.00013,16.53662]
[1780327654589,35.17,71056.56,8.7,0.18975,0.00013,16.53662]
[1780327656540,35.17,71066.98,8.7,0.19108,0.00013,16.60993]
[1780327662993,35.17,71068.63,8.7,0.19129,0.00013,16.62175]
[1780327663012,35.17,71068.63,8.7,0.19129,0.00013,16.62175]
[1780327665713,35.17,71073.81,8.7,0.19195,0.00013,16.65821]
[1780327665751,35.17,71073.81,8.7,0.19195,0.00013,16.65821]
[1780327666660,35.17,71076.26,8.7,0.19227,0.00013,16.67536]
[1780327668562,35.17,71080.99,8.7,0.19287,0.00013,16.70837]
[1780327668665,35.17,71081.73,8.7,0.19296,0.00013,16.71349]
[1780327669569,35.17,71081.73,8.7,0.19296,0.00013,16.71349]
[1780327669999,35.17,71081.73,8.7,0.19296,0.00013,16.71349]
[1780327672684,35.17,71086.81,8.7,0.19361,0.00013,16.74878]
[1780327672709,35.17,71086.81,8.7,0.19361,0.00013,16.74878]
[1780327673707,35.17,71087.46,8.7,0.19369,0.00013,16.75324]
[1780327675889,35.17,71096.89,8.7,0.1949,0.00013,16.81907]
[1780327678645,35.17,71097.7,8.7,0.195,0.00013,16.82456]
[1780327684125,35.17,71100.49,8.7,0.19535,0.00013,16.84365]
[1780327687928,35.17,71107.89,8.7,0.1963,0.00013,16.89492]
[1780327689455,35.17,71103.47,8.7,0.19572,0.00013,16.86383]
[1780327689501,35.17,71103.47,8.7,0.19572,0.00013,16.86383]
[1780327690052,35.17,71103.47,8.7,0.19572,0.00013,16.86383]
[1780327690696,35.17,71097.85,8.7,0.195,0.00013,16.82453]
[1780327690705,35.17,71097.85,8.7,0.195,0.00013,16.82453]
[1780327692415,35.17,71086.6,8.7,0.19355,0.00013,16.74581]
[1780327693692,35.17,71085.64,8.7,0.19343,0.00013,16.73903]
[1780327694475,35.17,71085.6,8.7,0.19342,0.00013,16.73868]
[1780327694612,35.17,71085.6,8.7,0.19342,0.00013,16.73868]
[1780327694670,35.17,71085.6,8.7,0.19342,0.00013,16.73868]
[1780327694699,35.17,71085.6,8.7,0.19342,0.00013,16.73868]
[1780327694988,35.17,71075.53,8.7,0.19213,0.00013,16.66822]
[1780327696169,35.17,71069.49,8.7,0.19136,0.00013,16.62591]
[1780327697056,35.17,71060.49,8.7,0.19022,0.00013,16.56289]
[1780327698151,35.17,71055.97,8.7,0.18965,0.00013,16.53129]
[1780327698700,35.17,71053.2,8.7,0.1893,0.00013,16.51187]
[1780327701266,35.17,71052.52,8.7,0.18922,0.00013,16.50716]
[1780327701273,35.17,71052.52,8.7,0.18922,0.00013,16.50716]
[1780327701721,35.17,71052.38,8.7,0.1892,0.00013,16.50633]
[1780327704503,35.17,71054.11,8.7,0.18943,0.00013,16.51877]
[1780327704511,35.17,71054.11,8.7,0.18943,0.00013,16.51877]
[1780327704742,35.17,71051.41,8.7,0.18909,0.00013,16.49998]
[1780327705345,35.17,71051.41,8.7,0.18909,0.00013,16.49998]
[1780327705680,35.17,71051.41,8.7,0.18909,0.00013,16.49998]
[1780327707111,35.17,71045.03,8.7,0.18829,0.00013,16.4552]
[1780327707135,35.17,71045.03,8.7,0.18829,0.00013,16.4552]
[1780327708109,35.17,71042.46,8.7,0.18796,0.00013,16.43722]
[1780327709003,35.17,71042.46,8.7,0.18796,0.00013,16.43722]
[1780327709043,35.17,71038.87,8.7,0.18751,0.00013,16.41206]
[1780327709106,35.17,71038.87,8.7,0.18751,0.00013,16.41206]
[1780327709394,35.17,71038.87,8.7,0.18751,0.00013,16.41206]
[1780327709467,35.17,71038.87,8.7,0.18751,0.00013,16.41206]
[1780327709531,35.17,71038.87,8.7,0.18751,0.00013,16.41206]
[1780327709933,35.17,71038.87,8.7,0.18751,0.00013,16.41206]
[1780327710057,35.17,71043.47,8.7,0.18809,0.00013,16.44439]
[1780327710225,35.17,71043.47,8.7,0.18809,0.00013,16.44439]
[1780327715549,35.17,71044.68,8.7,0.18823,0.00013,16.44981]
[1780327717314,35.17,71041.15,8.7,0.18779,0.00013,16.42534]
[1780327718409,35.17,71041.93,8.7,0.18789,0.00013,16.43099]
[1780327718840,35.17,71042.27,8.7,0.18794,0.00013,16.43355]
[1780327719603,35.17,71042.27,8.7,0.18794,0.00013,16.43355]
[1780327723123,35.17,71046.12,8.7,0.18842,0.00013,16.46053]
[1780327723127,35.17,71046.12,8.7,0.18842,0.00013,16.46053]
[1780327723706,35.17,71046.12,8.7,0.18842,0.00013,16.46053]
[1780327724958,35.17,71051.2,8.7,0.18906,0.00013,16.49626]
[1780327725808,35.17,71054.48,8.7,0.18948,0.00013,16.51931]
[1780327725946,35.17,71054.48,8.7,0.18948,0.00013,16.51931]
[1780327726816,35.17,71051.09,8.7,0.18905,0.00013,16.49558]
[1780327726897,35.17,71039.46,8.7,0.18759,0.00013,16.41405]
[1780327729920,35.17,71038.44,8.7,0.18746,0.00013,16.40724]
[1780327732583,35.17,71037.51,8.7,0.18736,0.00013,16.40124]
[1780327737290,35.18,71033.71,8.7,0.18689,0.00013,16.37497]
[1780327737343,35.18,71033.71,8.7,0.18689,0.00013,16.37497]
[1780327738841,35.18,71031.41,8.7,0.1866,0.00013,16.3589]
[1780327740694,35.18,71027.11,8.7,0.18607,0.00012,16.32892]
[1780327740748,35.18,71027.11,8.7,0.18607,0.00012,16.32892]
[1780327741082,35.18,71016.48,8.7,0.18475,0.00012,16.25434]
[1780327741382,35.18,71016.48,8.7,0.18475,0.00012,16.25434]
[1780327741508,35.18,71016.48,8.7,0.18475,0.00012,16.25434]
[1780327742701,35.18,71011.54,8.7,0.18414,0.00012,16.21983]
[1780327742722,35.18,71011.54,8.7,0.18414,0.00012,16.21983]
[1780327742751,35.18,71011.54,8.7,0.18414,0.00012,16.21983]
[1780327743009,35.18,71005.92,8.7,0.18345,0.00012,16.18057]
[1780327744258,35.18,71004.34,8.7,0.18325,0.00012,16.16945]
[1780327744488,35.18,71004.34,8.7,0.18325,0.00012,16.16945]
[1780327744735,35.18,71004.34,8.7,0.18325,0.00012,16.16945]
[1780327744762,35.18,71004.34,8.7,0.18325,0.00012,16.16945]
[1780327744966,35.18,71004.34,8.7,0.18325,0.00012,16.16945]
[1780327745886,35.18,71002.09,8.7,0.18297,0.00012,16.15362]
[1780327746271,35.18,71001.99,8.7,0.18296,0.00012,16.15304]
[1780327746307,35.18,71001.99,8.7,0.18296,0.00012,16.15304]
[1780327746677,35.18,71001.99,8.7,0.18296,0.00012,16.15304]
[1780327748444,35.18,71010.11,8.7,0.18397,0.00012,16.2105]
[1780327750454,35.18,71020.21,8.7,0.18523,0.00012,16.28169]
[1780327750671,35.18,71020.21,8.7,0.18523,0.00012,16.28169]
[1780327750850,35.18,71020.21,8.7,0.18523,0.00012,16.28169]
[1780327750969,35.18,71020.21,8.7,0.18523,0.00012,16.28169]
[1780327751101,35.18,71031.3,8.7,0.18662,0.00013,16.35962]
[1780327751433,35.18,71031.3,8.7,0.18662,0.00013,16.35962]
[1780327751978,35.18,71031.3,8.7,0.18662,0.00013,16.35962]
[1780327752076,35.18,71036.25,8.7,0.18724,0.00013,16.39446]
[1780327752504,35.18,71036.25,8.7,0.18724,0.00013,16.39446]
[1780327753083,35.18,71027.89,8.7,0.18619,0.00012,16.33561]
[1780327754333,35.18,71028.95,8.7,0.18632,0.00013,16.34316]
[1780327755132,35.18,71028.95,8.7,0.18632,0.00013,16.34316]
[1780327755181,35.18,71034.84,8.7,0.18706,0.00013,16.38462]
[1780327760108,35.18,71038.73,8.7,0.18755,0.00013,16.41204]
[1780327761417,35.18,71027.46,8.7,0.18614,0.00012,16.33299]
[1780327763277,35.18,71026.9,8.7,0.18608,0.00012,16.32927]
[1780327764607,35.18,71021.88,8.7,0.18545,0.00012,16.2941]
[1780327764918,35.18,71021.88,8.7,0.18545,0.00012,16.2941]
[1780327765178,35.18,71012.38,8.7,0.18427,0.00012,16.22746]
[1780327765646,35.18,71012.38,8.7,0.18427,0.00012,16.22746]
[1780327765686,35.18,71012.38,8.7,0.18427,0.00012,16.22746]
[1780327765690,35.18,71012.38,8.7,0.18427,0.00012,16.22746]
[1780327765833,35.18,71012.38,8.7,0.18427,0.00012,16.22746]
[1780327766018,35.18,71012.38,8.7,0.18427,0.00012,16.22746]
[1780327766033,35.18,71012.38,8.7,0.18427,0.00012,16.22746]
[1780327766999,35.18,71004.08,8.7,0.18324,0.00012,16.16913]
[1780327769161,35.18,71004.05,8.7,0.18324,0.00012,16.16906]
[1780327772228,35.18,71014.55,8.7,0.18452,0.00012,16.23963]
[1780327774399,35.18,71016.96,8.7,0.18482,0.00012,16.25662]
[1780327775544,35.18,71009.93,8.7,0.18395,0.00012,16.2072]
[1780327775709,35.18,71009.93,8.7,0.18395,0.00012,16.2072]
[1780327776488,35.18,71001.99,8.7,0.18297,0.00012,16.15157]
[1780327776520,35.18,71001.99,8.7,0.18297,0.00012,16.15157]
[1780327777380,35.18,70996.23,8.7,0.18226,0.00012,16.11108]
[1780327777440,35.18,70996.23,8.7,0.18226,0.00012,16.11108]
[1780327777495,35.18,70996.23,8.7,0.18226,0.00012,16.11108]
[1780327777659,35.18,70996.23,8.7,0.18226,0.00012,16.11108]
[1780327778337,35.19,70991.4,8.7,0.18167,0.00012,16.07718]
[1780327778504,35.19,70991.4,8.7,0.18167,0.00012,16.07718]
[1780327780086,35.19,70972.54,8.7,0.17936,0.00012,15.94456]
[1780327785099,35.19,70976.77,8.7,0.17989,0.00012,15.97527]
[1780327786457,35.19,70976.87,8.7,0.17991,0.00012,15.97633]
[1780327788467,35.19,70980.49,8.7,0.18036,0.00012,16.00221]
[1780327788626,35.19,70980.49,8.7,0.18036,0.00012,16.00221]
[1780327789104,35.19,70980.49,8.7,0.18036,0.00012,16.00221]
[1780327790139,35.19,70982.5,8.7,0.18061,0.00012,16.01656]
[1780327790605,35.19,70982.88,8.7,0.18066,0.00012,16.01941]
[1780327792100,35.19,70982.41,8.7,0.18061,0.00012,16.01627]
[1780327794641,35.19,70984.0,8.7,0.18081,0.00012,16.02779]
[1780327796242,35.19,70984.06,8.7,0.18082,0.00012,16.02851]
[1780327796256,35.19,70984.06,8.7,0.18082,0.00012,16.02851]
[1780327796862,35.19,70984.06,8.7,0.18082,0.00012,16.02851]
[1780327797200,35.19,70984.06,8.7,0.18082,0.00012,16.02851]
[1780327797533,35.19,70983.14,8.7,0.18071,0.00012,16.02232]
[1780327801797,35.2,70971.92,8.7,0.17935,0.00012,15.94391]
[1780327802031,35.2,70971.92,8.7,0.17935,0.00012,15.94391]
[1780327802177,35.2,70971.92,8.7,0.17935,0.00012,15.94391]
[1780327802309,35.2,70968.11,8.7,0.17889,0.00012,15.91726]
[1780327802797,35.2,70968.11,8.7,0.17889,0.00012,15.91726]
[1780327802861,35.2,70977.51,8.7,0.18004,0.00012,15.98373]
[1780327803408,35.2,70977.51,8.7,0.18004,0.00012,15.98373]
[1780327803827,35.2,70977.51,8.7,0.18004,0.00012,15.98373]
[1780327804069,35.2,70977.91,8.7,0.18009,0.00012,15.98669]
[1780327805367,35.2,70970.51,8.7,0.17919,0.00012,15.93456]
[1780327810738,35.2,70973.17,8.7,0.17953,0.00012,15.95399]
[1780327812801,35.2,70971.73,8.7,0.17936,0.00012,15.94414]
[1780327813972,35.2,70973.97,8.7,0.17964,0.00012,15.96029]
[1780327814321,35.2,70977.71,8.7,0.1801,0.00012,15.98683]
[1780327814841,35.2,70977.71,8.7,0.1801,0.00012,15.98683]
[1780327815751,35.2,70980.99,8.7,0.1805,0.00012,16.01009]
[1780327815852,35.2,70982.4,8.7,0.18068,0.00012,16.02014]
[1780327816358,35.2,70982.4,8.7,0.18068,0.00012,16.02014]
[1780327818410,35.2,70983.67,8.7,0.18084,0.00012,16.02921]
[1780327819946,35.2,70982.93,8.7,0.18075,0.00012,16.02412]
[1780327821494,35.2,70983.71,8.7,0.18085,0.00012,16.02984]
[1780327824867,35.2,70983.47,8.7,0.18083,0.00012,16.0286]
[1780327824992,35.2,70983.47,8.7,0.18083,0.00012,16.0286]
[1780327825029,35.2,70983.47,8.7,0.18083,0.00012,16.0286]
[1780327825148,35.2,70983.47,8.7,0.18083,0.00012,16.0286]
[1780327825339,35.2,70983.34,8.7,0.18081,0.00012,16.0278]
[1780327825339,35.2,70983.34,8.7,0.18081,0.00012,16.0278]
[1780327825358,35.2,70983.34,8.7,0.18081,0.00012,16.0278]
[1780327825447,35.2,70983.34,8.7,0.18081,0.00012,16.0278]
[1780327825594,35.2,70983.34,8.7,0.18081,0.00012,16.0278]
[1780327825737,35.2,70983.34,8.7,0.18081,0.00012,16.0278]
[1780327826880,35.2,70991.59,8.7,0.18183,0.00012,16.08601]
[1780327826883,35.2,70991.59,8.7,0.18183,0.00012,16.08601]
[1780327826963,35.2,70991.59,8.7,0.18183,0.00012,16.08601]
[1780327827594,35.2,70997.21,8.7,0.18252,0.00012,16.12571]
[1780327827991,35.21,71032.27,8.7,0.18688,0.00013,16.37222]
[1780327828630,35.21,71032.27,8.7,0.18688,0.00013,16.37222]
[1780327828700,35.21,71032.27,8.7,0.18688,0.00013,16.37222]
[1780327828822,35.21,71032.27,8.7,0.18688,0.00013,16.37222]
[1780327829188,35.21,71032.27,8.7,0.18688,0.00013,16.37222]
[1780327829239,35.2,71071.1,8.7,0.19178,0.00013,16.64402]
[1780327829400,35.2,71071.1,8.7,0.19178,0.00013,16.64402]
[1780327829446,35.2,71071.1,8.7,0.19178,0.00013,16.64402]
[1780327830014,35.2,71071.1,8.7,0.19178,0.00013,16.64402]
[1780327830153,35.2,71100.03,8.7,0.19548,0.00013,16.84588]
[1780327830426,35.2,71100.03,8.7,0.19548,0.00013,16.84588]
[1780327830670,35.2,71100.03,8.7,0.19548,0.00013,16.84588]
[1780327830803,35.2,71100.03,8.7,0.19548,0.00013,16.84588]
[1780327830925,35.2,71100.03,8.7,0.19548,0.00013,16.84588]
[1780327830963,35.2,71100.03,8.7,0.19548,0.00013,16.84588]
[1780327831111,35.2,71100.03,8.7,0.19548,0.00013,16.84588]
[1780327831121,35.2,71100.03,8.7,0.19548,0.00013,16.84588]
[1780327831218,35.2,71100.03,8.7,0.19548,0.00013,16.84588]
[1780327831248,35.2,71104.79,8.7,0.19605,0.00013,16.87474]
[1780327831486,35.2,71104.79,8.7,0.19605,0.00013,16.87474]
[1780327831509,35.2,71104.79,8.7,0.19605,0.00013,16.87474]
[1780327832139,35.2,71104.79,8.7,0.19605,0.00013,16.87474]
[1780327832239,35.2,71121.05,8.7,0.19814,0.00013,16.98746]
[1780327832302,35.2,71121.05,8.7,0.19814,0.00013,16.98746]
[1780327832377,35.2,71121.05,8.7,0.19814,0.00013,16.98746]
[1780327832463,35.2,71121.05,8.7,0.19814,0.00013,16.98746]
[1780327832525,35.2,71121.05,8.7,0.19814,0.00013,16.98746]
[1780327832535,35.2,71121.05,8.7,0.19814,0.00013,16.98746]
[1780327832577,35.2,71121.05,8.7,0.19814,0.00013,16.98746]
[1780327832906,35.2,71121.05,8.7,0.19814,0.00013,16.98746]
[1780327832968,35.2,71121.05,8.7,0.19814,0.00013,16.98746]
[1780327833235,35.2,71155.37,8.7,0.20263,0.00013,17.22578]
[1780327833566,35.2,71155.37,8.7,0.20263,0.00013,17.22578]
[1780327834059,35.2,71155.37,8.7,0.20263,0.00013,17.22578]
[1780327834116,35.2,71155.37,8.7,0.20263,0.00013,17.22578]
[1780327834192,35.2,71155.37,8.7,0.20263,0.00013,17.22578]
[1780327834263,35.2,71173.92,8.7,0.20507,0.00013,17.35383]
[1780327834431,35.2,71173.92,8.7,0.20507,0.00013,17.35383]
[1780327834593,35.2,71173.92,8.7,0.20507,0.00013,17.35383]
[1780327834845,35.2,71173.92,8.7,0.20507,0.00013,17.35383]
[1780327835051,35.2,71173.92,8.7,0.20507,0.00013,17.35383]
[1780327835085,35.2,71173.92,8.7,0.20507,0.00013,17.35383]
[1780327835228,35.2,71173.92,8.7,0.20507,0.00013,17.35383]
[1780327835175,35.2,71196.27,8.7,0.20802,0.00013,17.50672]
[1780327835672,35.2,71196.27,8.7,0.20802,0.00013,17.50672]
[1780327836314,35.2,71196.27,8.7,0.20802,0.00013,17.50672]
[1780327836323,35.2,71196.27,8.7,0.20802,0.00013,17.50672]
[1780327836155,35.19,71207.08,8.7,0.20941,0.00013,17.57833]
[1780327836416,35.19,71207.08,8.7,0.20941,0.00013,17.57833]
[1780327836793,35.19,71207.08,8.7,0.20941,0.00013,17.57833]
[1780327837357,35.19,71207.05,8.7,0.2094,0.00013,17.57777]
[1780327838205,35.19,71207.05,8.7,0.2094,0.00013,17.57777]
[1780327838243,35.17,71211.33,8.7,0.20982,0.00013,17.59963]
[1780327838823,35.17,71211.33,8.7,0.20982,0.00013,17.59963]
[1780327838961,35.17,71211.33,8.7,0.20982,0.00013,17.59963]
[1780327839065,35.17,71211.33,8.7,0.20982,0.00013,17.59963]
[1780327839221,35.17,71211.33,8.7,0.20982,0.00013,17.59963]
[1780327839073,35.15,71197.72,8.7,0.20785,0.00013,17.49871]
[1780327839584,35.15,71197.72,8.7,0.20785,0.00013,17.49871]
[1780327840188,35.15,71184.02,8.7,0.20602,0.00013,17.40398]
[1780327840754,35.15,71184.02,8.7,0.20602,0.00013,17.40398]
[1780327840826,35.15,71184.02,8.7,0.20602,0.00013,17.40398]
[1780327841284,35.15,71184.02,8.7,0.20602,0.00013,17.40398]
[1780327841522,35.15,71176.32,8.7,0.205,0.00013,17.35065]
[1780327841584,35.15,71176.32,8.7,0.205,0.00013,17.35065]
[1780327841652,35.15,71176.32,8.7,0.205,0.00013,17.35065]
[1780327842037,35.15,71176.32,8.7,0.205,0.00013,17.35065]
[1780327842161,35.15,71192.69,8.7,0.20717,0.00013,17.4633]
[1780327842622,35.15,71192.69,8.7,0.20717,0.00013,17.4633]
[1780327842843,35.15,71192.69,8.7,0.20717,0.00013,17.4633]
[1780327843133,35.15,71192.69,8.7,0.20717,0.00013,17.4633]
[1780327843216,35.15,71192.69,8.7,0.20717,0.00013,17.4633]
[1780327843224,35.15,71207.17,8.7,0.20909,0.00013,17.56252]
[1780327843930,35.15,71207.17,8.7,0.20909,0.00013,17.56252]
[1780327843933,35.15,71207.17,8.7,0.20909,0.00013,17.56252]
[1780327844291,35.15,71207.17,8.7,0.20909,0.00013,17.56252]
[1780327844305,35.15,71207.17,8.7,0.20909,0.00013,17.56252]
[1780327844354,35.14,71221.96,8.7,0.21107,0.00013,17.66357]
[1780327844415,35.14,71221.96,8.7,0.21107,0.00013,17.66357]
[1780327844702,35.14,71221.96,8.7,0.21107,0.00013,17.66357]
[1780327845045,35.14,71221.96,8.7,0.21107,0.00013,17.66357]
[1780327845057,35.14,71240.36,8.7,0.21356,0.00014,17.7894]
[1780327845390,35.14,71240.36,8.7,0.21356,0.00014,17.7894]
[1780327845858,35.14,71240.36,8.7,0.21356,0.00014,17.7894]
[1780327845893,35.14,71240.36,8.7,0.21356,0.00014,17.7894]
[1780327846166,35.14,71240.36,8.7,0.21356,0.00014,17.7894]
[1780327846294,35.14,71240.36,8.7,0.21356,0.00014,17.7894]
[1780327846279,35.14,71228.04,8.7,0.21188,0.00013,17.70489]
[1780327846644,35.14,71228.04,8.7,0.21188,0.00013,17.70489]
[1780327846941,35.14,71228.04,8.7,0.21188,0.00013,17.70489]
[1780327847100,35.14,71228.04,8.7,0.21188,0.00013,17.70489]
[1780327847244,35.14,71228.04,8.7,0.21188,0.00013,17.70489]
[1780327847299,35.14,71228.04,8.7,0.21188,0.00013,17.70489]
[1780327847122,35.14,71199.82,8.7,0.20809,0.00013,17.51083]
[1780327847701,35.14,71199.82,8.7,0.20809,0.00013,17.51083]
[1780327847805,35.14,71199.82,8.7,0.20809,0.00013,17.51083]
[1780327847887,35.14,71199.82,8.7,0.20809,0.00013,17.51083]
[1780327847980,35.14,71199.82,8.7,0.20809,0.00013,17.51083]
[1780327848301,35.14,71202.59,8.7,0.20845,0.00013,17.52939]
[1780327848629,35.14,71202.59,8.7,0.20845,0.00013,17.52939]
[1780327848672,35.14,71202.59,8.7,0.20845,0.00013,17.52939]
[1780327848746,35.14,71202.59,8.7,0.20845,0.00013,17.52939]
[1780327848986,35.14,71202.59,8.7,0.20845,0.00013,17.52939]
[1780327849273,35.14,71202.59,8.7,0.20845,0.00013,17.52939]
[1780327849484,35.14,71204.16,8.7,0.20865,0.00013,17.53992]
[1780327850215,35.14,71204.16,8.7,0.20865,0.00013,17.53992]
[1780327850485,35.14,71204.16,8.7,0.20865,0.00013,17.53992]
[1780327850665,35.14,71204.16,8.7,0.20865,0.00013,17.53992]
[1780327850772,35.14,71203.08,8.7,0.20851,0.00013,17.53249]
[1780327851025,35.14,71203.08,8.7,0.20851,0.00013,17.53249]
[1780327851060,35.14,71203.08,8.7,0.20851,0.00013,17.53249]
[1780327851181,35.14,71203.08,8.7,0.20851,0.00013,17.53249]
[1780327851183,35.14,71203.08,8.7,0.20851,0.00013,17.53249]
[1780327851226,35.14,71203.08,8.7,0.20851,0.00013,17.53249]
[1780327851545,35.14,71203.08,8.7,0.20851,0.00013,17.53249]
[1780327851301,35.14,71206.16,8.7,0.20892,0.00013,17.55345]
[1780327852255,35.14,71206.16,8.7,0.20892,0.00013,17.55345]
[1780327852259,35.14,71206.16,8.7,0.20892,0.00013,17.55345]
[1780327852558,35.14,71206.16,8.7,0.20892,0.00013,17.55345]
[1780327852298,35.14,71190.12,8.7,0.20678,0.00013,17.44308]
[1780327853248,35.14,71178.73,8.7,0.20526,0.00013,17.36453]
[1780327853620,35.14,71178.73,8.7,0.20526,0.00013,17.36453]
[1780327853782,35.14,71178.73,8.7,0.20526,0.00013,17.36453]
[1780327853966,35.14,71178.73,8.7,0.20526,0.00013,17.36453]
[1780327853971,35.14,71178.73,8.7,0.20526,0.00013,17.36453]
[1780327854293,35.14,71178.73,8.7,0.20526,0.00013,17.36453]
[1780327854357,35.14,71178.73,8.7,0.20526,0.00013,17.36453]
[1780327854656,35.14,71173.12,8.7,0.20452,0.00013,17.32578]
[1780327854701,35.14,71173.12,8.7,0.20452,0.00013,17.32578]
[1780327855172,35.14,71166.69,8.7,0.20367,0.00013,17.28104]
[1780327855734,35.14,71166.69,8.7,0.20367,0.00013,17.28104]
[1780327855745,35.14,71166.69,8.7,0.20367,0.00013,17.28104]
[1780327856432,35.14,71171.76,8.7,0.20433,0.00013,17.31591]
[1780327856699,35.14,71171.76,8.7,0.20433,0.00013,17.31591]
[1780327857490,35.14,71173.5,8.7,0.20456,0.00013,17.3278]
[1780327857498,35.14,71173.5,8.7,0.20456,0.00013,17.3278]
[1780327858017,35.14,71168.17,8.7,0.20385,0.00013,17.29078]
[1780327859702,35.13,71164.87,8.7,0.2034,0.00013,17.26735]
[1780327859727,35.13,71164.87,8.7,0.2034,0.00013,17.26735]
[1780327859990,35.13,71164.87,8.7,0.2034,0.00013,17.26735]
[1780327860832,35.13,71161.33,8.7,0.20294,0.00013,17.24284]
[1780327861072,35.13,71161.33,8.7,0.20294,0.00013,17.24284]
[1780327861177,35.13,71161.33,8.7,0.20294,0.00013,17.24284]
[1780327861222,35.13,71161.33,8.7,0.20294,0.00013,17.24284]
[1780327861572,35.13,71167.54,8.7,0.20375,0.00013,17.28556]
[1780327861712,35.13,71167.54,8.7,0.20375,0.00013,17.28556]
[1780327862056,35.13,71176.47,8.7,0.20493,0.00013,17.34707]
[1780327862650,35.13,71176.47,8.7,0.20493,0.00013,17.34707]
[1780327863063,35.13,71181.64,8.7,0.20561,0.00013,17.38242]
[1780327864676,35.13,71176.57,8.7,0.20493,0.00013,17.34715]
[1780327864720,35.13,71176.57,8.7,0.20493,0.00013,17.34715]
[1780327865349,35.13,71185.19,8.7,0.20606,0.00013,17.40607]
[1780327865799,35.13,71185.19,8.7,0.20606,0.00013,17.40607]
[1780327866869,35.13,71187.58,8.7,0.20638,0.00013,17.42255]
[1780327867045,35.13,71187.58,8.7,0.20638,0.00013,17.42255]
[1780327867292,35.13,71187.58,8.7,0.20638,0.00013,17.42255]
[1780327867353,35.13,71192.07,8.7,0.20696,0.00013,17.4528]
[1780327868229,35.13,71192.07,8.7,0.20696,0.00013,17.4528]
[1780327869507,35.13,71202.69,8.7,0.20837,0.00013,17.5254]
[1780327869513,35.13,71202.69,8.7,0.20837,0.00013,17.5254]
[1780327869762,35.13,71202.69,8.7,0.20837,0.00013,17.5254]
[1780327870106,35.13,71202.69,8.7,0.20837,0.00013,17.5254]
[1780327870593,35.13,71210.05,8.7,0.20935,0.00013,17.57599]
[1780327870719,35.13,71210.05,8.7,0.20935,0.00013,17.57599]
[1780327871522,35.13,71215.55,8.7,0.21008,0.00013,17.61343]
[1780327871764,35.13,71215.55,8.7,0.21008,0.00013,17.61343]
[1780327872171,35.13,71215.55,8.7,0.21008,0.00013,17.61343]
[1780327872356,35.11,71203.7,8.7,0.20842,0.00013,17.52811]
[1780327872960,35.11,71203.7,8.7,0.20842,0.00013,17.52811]
[1780327875131,35.11,71210.44,8.7,0.20931,0.00013,17.57391]
[1780327875760,35.11,71217.9,8.7,0.21031,0.00013,17.62515]
[1780327875947,35.11,71217.9,8.7,0.21031,0.00013,17.62515]
[1780327875973,35.11,71217.9,8.7,0.21031,0.00013,17.62515]
[1780327876142,35.11,71217.9,8.7,0.21031,0.00013,17.62515]
[1780327876777,35.11,71226.11,8.7,0.21141,0.00013,17.68122]
[1780327876807,35.11,71226.11,8.7,0.21141,0.00013,17.68122]
[1780327876834,35.11,71226.11,8.7,0.21141,0.00013,17.68122]
[1780327876919,35.11,71226.11,8.7,0.21141,0.00013,17.68122]
[1780327877210,35.11,71236.52,8.7,0.21281,0.00014,17.7522]
[1780327878175,35.11,71236.52,8.7,0.21281,0.00014,17.7522]
[1780327878406,35.11,71238.44,8.7,0.21307,0.00014,17.7651]
[1780327878508,35.11,71238.44,8.7,0.21307,0.00014,17.7651]
[1780327878820,35.11,71238.44,8.7,0.21307,0.00014,17.7651]
[1780327879333,35.11,71238.44,8.7,0.21307,0.00014,17.7651]
[1780327879550,35.11,71234.45,8.7,0.21252,0.00014,17.7375]
[1780327879628,35.11,71234.45,8.7,0.21252,0.00014,17.7375]
[1780327880551,35.11,71229.38,8.7,0.21183,0.00014,17.70246]
[1780327880889,35.11,71229.38,8.7,0.21183,0.00014,17.70246]
[1780327881114,35.11,71229.38,8.7,0.21183,0.00014,17.70246]
[1780327881179,35.11,71229.38,8.7,0.21183,0.00014,17.70246]
[1780327881201,35.11,71229.38,8.7,0.21183,0.00014,17.70246]
[1780327881351,35.11,71229.38,8.7,0.21183,0.00014,17.70246]
[1780327881355,35.11,71217.73,8.7,0.21025,0.00013,17.6222]
[1780327881657,35.11,71217.73,8.7,0.21025,0.00013,17.6222]
[1780327881744,35.11,71217.73,8.7,0.21025,0.00013,17.6222]
[1780327881762,35.11,71217.73,8.7,0.21025,0.00013,17.6222]
[1780327881982,35.11,71217.73,8.7,0.21025,0.00013,17.6222]
[1780327882213,35.11,71217.73,8.7,0.21025,0.00013,17.6222]
[1780327882328,35.11,71217.73,8.7,0.21025,0.00013,17.6222]
[1780327882356,35.11,71200.71,8.7,0.20796,0.00013,17.50485]
[1780327882517,35.11,71200.71,8.7,0.20796,0.00013,17.50485]
[1780327882589,35.11,71200.71,8.7,0.20796,0.00013,17.50485]
[1780327882666,35.11,71200.71,8.7,0.20796,0.00013,17.50485]
[1780327882804,35.11,71200.71,8.7,0.20796,0.00013,17.50485]
[1780327883342,35.11,71185.27,8.7,0.2059,0.00013,17.39801]
[1780327883470,35.11,71185.27,8.7,0.2059,0.00013,17.39801]
[1780327883474,35.11,71185.27,8.7,0.2059,0.00013,17.39801]
[1780327883779,35.11,71185.27,8.7,0.2059,0.00013,17.39801]
[1780327883796,35.11,71185.27,8.7,0.2059,0.00013,17.39801]
[1780327883820,35.11,71185.27,8.7,0.2059,0.00013,17.39801]
[1780327883845,35.11,71185.27,8.7,0.2059,0.00013,17.39801]
[1780327884376,35.11,71185.27,8.7,0.2059,0.00013,17.39801]
[1780327884238,35.1,71169.11,8.7,0.20375,0.00013,17.28591]
[1780327884408,35.1,71169.11,8.7,0.20375,0.00013,17.28591]
[1780327885367,35.1,71158.52,8.7,0.20235,0.00013,17.21215]
[1780327885859,35.1,71158.52,8.7,0.20235,0.00013,17.21215]
[1780327885895,35.1,71158.52,8.7,0.20235,0.00013,17.21215]
[1780327885911,35.1,71158.52,8.7,0.20235,0.00013,17.21215]
[1780327886216,35.1,71158.52,8.7,0.20235,0.00013,17.21215]
[1780327886243,35.1,71158.52,8.7,0.20235,0.00013,17.21215]
[1780327886353,35.1,71158.52,8.7,0.20235,0.00013,17.21215]
[1780327886461,35.1,71146.4,8.7,0.20075,0.00013,17.12777]
[1780327886487,35.1,71146.4,8.7,0.20075,0.00013,17.12777]
[1780327887267,35.1,71147.86,8.7,0.20094,0.00013,17.13775]
[1780327887654,35.1,71147.86,8.7,0.20094,0.00013,17.13775]
[1780327889778,35.1,71152.03,8.7,0.20148,0.00013,17.16628]
[1780327890550,35.1,71158.65,8.7,0.20234,0.00013,17.21199]
[1780327890557,35.1,71158.65,8.7,0.20234,0.00013,17.21199]
[1780327890778,35.1,71158.65,8.7,0.20234,0.00013,17.21199]
[1780327891417,35.1,71170.5,8.7,0.20387,0.00013,17.29002]
[1780327892231,35.1,71170.5,8.7,0.20387,0.00013,17.29002]
[1780327892416,35.1,71170.5,8.7,0.20387,0.00013,17.29002]
[1780327892499,35.1,71176.16,8.7,0.20461,0.00013,17.32898]
[1780327893026,35.1,71176.16,8.7,0.20461,0.00013,17.32898]
[1780327893328,35.1,71183.17,8.7,0.20554,0.00013,17.37714]
[1780327893810,35.1,71183.17,8.7,0.20554,0.00013,17.37714]
[1780327893955,35.1,71183.17,8.7,0.20554,0.00013,17.37714]
[1780327893967,35.1,71183.17,8.7,0.20554,0.00013,17.37714]
[1780327894320,35.1,71183.17,8.7,0.20554,0.00013,17.37714]
[1780327894335,35.1,71188.35,8.7,0.20622,0.00013,17.41261]
[1780327894483,35.1,71188.35,8.7,0.20622,0.00013,17.41261]
[1780327895410,35.1,71188.35,8.7,0.20622,0.00013,17.41261]
[1780327896064,35.1,71192.12,8.7,0.20671,0.00013,17.43801]
[1780327896069,35.1,71192.12,8.7,0.20671,0.00013,17.43801]
[1780327896101,35.1,71192.12,8.7,0.20671,0.00013,17.43801]
[1780327896234,35.1,71192.12,8.7,0.20671,0.00013,17.43801]
[1780327896258,35.1,71192.12,8.7,0.20671,0.00013,17.43801]
[1780327896391,35.1,71192.12,8.7,0.20671,0.00013,17.43801]
[1780327896357,35.09,71184.92,8.7,0.20574,0.00013,17.38788]
[1780327897250,35.09,71184.92,8.7,0.20574,0.00013,17.38788]
[1780327897645,35.09,71178.15,8.7,0.20484,0.00013,17.34066]
[1780327898077,35.09,71178.15,8.7,0.20484,0.00013,17.34066]
[1780327898370,35.09,71184.07,8.7,0.20562,0.00013,17.38159]
[1780327899717,35.09,71187.33,8.7,0.20604,0.00013,17.40343]
[1780327899884,35.09,71187.33,8.7,0.20604,0.00013,17.40343]
[1780327901010,35.09,71187.93,8.7,0.20611,0.00013,17.40719]
[1780327903041,35.09,71189.21,8.7,0.20627,0.00013,17.41527]
[1780327903405,35.09,71182.19,8.7,0.20533,0.00013,17.36631]
[1780327907435,35.08,71173.34,8.7,0.20412,0.00013,17.30364]
[1780327907930,35.08,71173.34,8.7,0.20412,0.00013,17.30364]
[1780327907937,35.08,71173.34,8.7,0.20412,0.00013,17.30364]
[1780327907969,35.08,71173.34,8.7,0.20412,0.00013,17.30364]
[1780327908429,35.08,71173.34,8.7,0.20412,0.00013,17.30364]
[1780327910340,35.08,71166.77,8.7,0.20325,0.00013,17.25781]
[1780327910360,35.08,71166.77,8.7,0.20325,0.00013,17.25781]
[1780327910491,35.08,71173.49,8.7,0.20413,0.00013,17.30378]
[1780327910517,35.08,71173.49,8.7,0.20413,0.00013,17.30378]
[1780327910785,35.08,71173.49,8.7,0.20413,0.00013,17.30378]
[1780327910938,35.08,71173.49,8.7,0.20413,0.00013,17.30378]
[1780327911014,35.08,71183.72,8.7,0.20548,0.00013,17.37455]
[1780327911796,35.08,71183.72,8.7,0.20548,0.00013,17.37455]
[1780327911807,35.08,71183.72,8.7,0.20548,0.00013,17.37455]
[1780327912075,35.08,71183.72,8.7,0.20548,0.00013,17.37455]
[1780327913566,35.08,71194.29,8.7,0.20688,0.00013,17.44713]
[1780327913620,35.08,71194.29,8.7,0.20688,0.00013,17.44713]
[1780327916428,35.08,71197.36,8.7,0.20728,0.00013,17.46773]
[1780327917581,35.07,71196.15,8.7,0.20711,0.00013,17.45877]
[1780327917656,35.07,71196.15,8.7,0.20711,0.00013,17.45877]
[1780327918159,35.07,71196.15,8.7,0.20711,0.00013,17.45877]
[1780327918669,35.07,71197.24,8.7,0.20724,0.00013,17.46598]
[1780327918750,35.07,71197.24,8.7,0.20724,0.00013,17.46598]
[1780327918978,35.07,71197.24,8.7,0.20724,0.00013,17.46598]
[1780327919395,35.07,71197.24,8.7,0.20724,0.00013,17.46598]
[1780327920820,35.07,71204.5,8.7,0.2082,0.00013,17.51553]
[1780327922270,35.07,71207.16,8.7,0.20856,0.00013,17.53358]
[1780327922286,35.07,71207.16,8.7,0.20856,0.00013,17.53358]
[1780327922511,35.07,71207.88,8.7,0.20864,0.00013,17.53794]
[1780327922744,35.07,71207.88,8.7,0.20864,0.00013,17.53794]
[1780327923041,35.07,71207.88,8.7,0.20864,0.00013,17.53794]
[1780327923131,35.07,71207.88,8.7,0.20864,0.00013,17.53794]
[1780327923280,35.07,71207.88,8.7,0.20864,0.00013,17.53794]
[1780327923991,35.07,71202.44,8.7,0.20791,0.00013,17.50046]
[1780327924360,35.07,71202.44,8.7,0.20791,0.00013,17.50046]
[1780327924451,35.07,71202.44,8.7,0.20791,0.00013,17.50046]
[1780327924411,35.07,71185.88,8.7,0.20569,0.00013,17.38556]
[1780327925211,35.07,71185.88,8.7,0.20569,0.00013,17.38556]
[1780327925850,35.07,71185.91,8.7,0.20569,0.00013,17.38555]
[1780327926200,35.07,71185.91,8.7,0.20569,0.00013,17.38555]
[1780327926861,35.07,71193.71,8.7,0.20673,0.00013,17.43943]
[1780327926993,35.07,71193.71,8.7,0.20673,0.00013,17.43943]
[1780327927666,35.07,71200.49,8.7,0.20763,0.00013,17.48603]
[1780327929122,35.07,71205.12,8.7,0.20825,0.00013,17.51771]
[1780327932687,35.06,71202.93,8.7,0.20793,0.00013,17.5015]
[1780327933202,35.06,71202.93,8.7,0.20793,0.00013,17.5015]
[1780327933979,35.06,71203.64,8.7,0.20802,0.00013,17.50613]
[1780327934315,35.06,71203.64,8.7,0.20802,0.00013,17.50613]
[1780327934790,35.06,71198.5,8.7,0.20732,0.00013,17.47009]
[1780327936839,35.06,71200.54,8.7,0.20759,0.00013,17.48396]
[1780327937874,35.06,71206.04,8.7,0.20832,0.00013,17.52165]
[1780327938311,35.06,71209.17,8.7,0.20873,0.00013,17.54293]
[1780327938686,35.06,71209.17,8.7,0.20873,0.00013,17.54293]
[1780327938756,35.06,71209.17,8.7,0.20873,0.00013,17.54293]
[1780327939252,35.06,71217.6,8.7,0.20986,0.00013,17.60078]
[1780327944211,35.05,71228.34,8.7,0.21129,0.00014,17.67338]
[1780327950231,35.05,71221.31,8.7,0.21031,0.00013,17.62374]
[1780327955778,35.05,71228.86,8.7,0.21126,0.00014,17.67002]
[1780327960247,35.04,71226.19,8.7,0.21088,0.00013,17.65087]
[1780327960304,35.04,71220.75,8.7,0.21015,0.00013,17.61322]
[1780327961274,35.04,71220.75,8.7,0.21015,0.00013,17.61322]
[1780327961328,35.04,71220.75,8.7,0.21015,0.00013,17.61322]
[1780327961424,35.04,71222.03,8.7,0.21031,0.00013,17.62181]
[1780327963449,35.04,71217.28,8.7,0.20966,0.00013,17.58852]
[1780327967598,35.04,71208.64,8.7,0.20848,0.00013,17.5278]
[1780327968636,35.04,71209.56,8.7,0.20859,0.00013,17.53386]
[1780327973573,35.03,71213.94,8.7,0.20915,0.00013,17.56254]
[1780327975810,35.03,71213.66,8.7,0.2091,0.00013,17.55997]
[1780327980659,35.02,71211.69,8.7,0.2088,0.00013,17.5445]
[1780327980700,35.02,71211.69,8.7,0.2088,0.00013,17.5445]
[1780327980721,35.02,71211.69,8.7,0.2088,0.00013,17.5445]
[1780327980732,35.02,71211.69,8.7,0.2088,0.00013,17.5445]
[1780327980807,35.02,71211.69,8.7,0.2088,0.00013,17.5445]
[1780327981113,35.02,71211.69,8.7,0.2088,0.00013,17.5445]
[1780327981125,35.02,71211.69,8.7,0.2088,0.00013,17.5445]
[1780327981183,35.02,71211.69,8.7,0.2088,0.00013,17.5445]
[1780327981336,35.02,71211.69,8.7,0.2088,0.00013,17.5445]
[1780327981428,35.02,71199.7,8.7,0.20719,0.00013,17.46175]
[1780327982284,35.02,71189.68,8.7,0.20585,0.00013,17.39217]
[1780327983716,35.02,71188.3,8.7,0.20566,0.00013,17.38241]
[1780327984745,35.02,71192.13,8.7,0.20617,0.00013,17.40872]
[1780327987599,35.02,71188.9,8.7,0.20573,0.00013,17.38573]
[1780327988002,35.02,71188.69,8.7,0.20569,0.00013,17.38408]
[1780327992086,35.02,71188.86,8.7,0.2057,0.00013,17.38425]
[1780327992122,35.02,71188.86,8.7,0.2057,0.00013,17.38425]
[1780327992494,35.02,71188.86,8.7,0.2057,0.00013,17.38425]
[1780327992507,35.01,71189.9,8.7,0.20582,0.00013,17.39096]
[1780327992564,35.01,71189.9,8.7,0.20582,0.00013,17.39096]
[1780327993016,35.01,71189.9,8.7,0.20582,0.00013,17.39096]
[1780327993097,35.01,71189.9,8.7,0.20582,0.00013,17.39096]
[1780327993117,35.01,71193.45,8.7,0.2063,0.00013,17.41553]
[1780327995218,35.01,71197.8,8.7,0.20687,0.00013,17.44539]
[1780327995319,35.01,71197.78,8.7,0.20687,0.00013,17.44499]
[1780327996157,35.01,71197.78,8.7,0.20687,0.00013,17.44499]
[1780327996389,35.01,71197.78,8.7,0.20687,0.00013,17.44499]
[1780327996442,35.01,71197.78,8.7,0.20687,0.00013,17.44499]
[1780327996431,35.01,71199.29,8.7,0.20707,0.00013,17.4553]
[1780327997076,35.01,71201.86,8.7,0.20741,0.00013,17.47293]
[1780327998217,35.01,71201.86,8.7,0.20741,0.00013,17.47293]
[1780327998270,35.01,71201.86,8.7,0.20741,0.00013,17.47293]
[1780328000047,35.01,71207.52,8.7,0.20816,0.00013,17.51154]
[1780328000098,35.01,71205.83,8.7,0.20792,0.00013,17.49968]
[1780328000889,35.01,71205.83,8.7,0.20792,0.00013,17.49968]
[1780328001376,35.01,71205.83,8.7,0.20792,0.00013,17.49968]
[1780328001477,35.01,71206.43,8.7,0.20799,0.00013,17.50316]
[1780328001775,35.01,71206.43,8.7,0.20799,0.00013,17.50316]
[1780328002133,35.01,71206.43,8.7,0.20799,0.00013,17.50316]
[1780328002134,35.01,71206.43,8.7,0.20799,0.00013,17.50316]
[1780328002234,35.01,71207.53,8.7,0.20814,0.00013,17.51075]
[1780328003158,35.01,71207.53,8.7,0.20814,0.00013,17.51075]
[1780328003820,35.01,71208.34,8.7,0.20824,0.00013,17.51581]
[1780328004082,35.01,71208.34,8.7,0.20824,0.00013,17.51581]
[1780328005273,35.01,71213.66,8.7,0.20895,0.00013,17.55251]
[1780328005345,35.01,71213.66,8.7,0.20895,0.00013,17.55251]
[1780328005439,35.01,71222.27,8.7,0.2101,0.00013,17.61157]
[1780328006140,35.01,71233.21,8.7,0.21158,0.00014,17.68648]
[1780328007021,35.01,71233.21,8.7,0.21158,0.00014,17.68648]
[1780328007070,35.01,71233.21,8.7,0.21158,0.00014,17.68648]
[1780328007678,35.0,71240.02,8.7,0.21249,0.00014,17.73298]
[1780328007682,35.0,71240.02,8.7,0.21249,0.00014,17.73298]
[1780328009737,35.0,71241.76,8.7,0.21271,0.00014,17.74407]
[1780328011216,35.0,71244.77,8.7,0.21312,0.00014,17.76472]
[1780328014549,35.0,71242.99,8.7,0.21283,0.00014,17.74774]
[1780328014589,35.0,71243.01,8.7,0.21282,0.00014,17.74734]
[1780328014782,35.0,71243.01,8.7,0.21282,0.00014,17.74734]
[1780328014927,35.0,71243.01,8.7,0.21282,0.00014,17.74734]
[1780328014977,35.0,71243.01,8.7,0.21282,0.00014,17.74734]
[1780328015202,35.0,71243.01,8.7,0.21282,0.00014,17.74734]
[1780328015539,35.0,71233.86,8.7,0.21157,0.00014,17.68409]
[1780328016208,35.0,71233.86,8.7,0.21157,0.00014,17.68409]
[1780328016237,35.0,71233.86,8.7,0.21157,0.00014,17.68409]
[1780328016460,35.0,71230.46,8.7,0.21111,0.00014,17.66071]
[1780328017218,35.0,71239.72,8.7,0.21236,0.00014,17.7241]
[1780328020407,34.99,71243.0,8.7,0.21279,0.00014,17.74597]
[1780328020420,34.99,71243.0,8.7,0.21279,0.00014,17.74597]
[1780328021449,34.99,71246.43,8.7,0.21325,0.00014,17.76916]
[1780328025133,34.99,71240.45,8.7,0.21241,0.00014,17.72682]
[1780328025913,34.99,71239.24,8.7,0.21224,0.00014,17.71819]
[1780328026281,34.99,71230.17,8.7,0.21101,0.00014,17.65554]
[1780328027199,34.99,71230.17,8.7,0.21101,0.00014,17.65554]
[1780328027702,34.98,71233.09,8.7,0.21135,0.00014,17.67336]
[1780328032271,34.98,71243.89,8.7,0.2128,0.00014,17.74675]
[1780328033632,34.98,71250.39,8.7,0.21368,0.00014,17.79084]
[1780328035877,34.97,71257.46,8.7,0.21463,0.00014,17.83871]
[1780328036533,34.97,71257.46,8.7,0.21463,0.00014,17.83871]
[1780328036937,34.97,71257.32,8.7,0.2146,0.00014,17.8374]
[1780328037292,34.97,71257.32,8.7,0.2146,0.00014,17.8374]
[1780328037414,34.97,71257.32,8.7,0.2146,0.00014,17.8374]
[1780328039628,34.97,71259.17,8.7,0.21483,0.00014,17.84899]
[1780328039707,34.97,71259.17,8.7,0.21483,0.00014,17.84899]
[1780328039725,34.97,71259.17,8.7,0.21483,0.00014,17.84899]
[1780328039766,34.97,71259.17,8.7,0.21483,0.00014,17.84899]
[1780328039828,34.97,71259.17,8.7,0.21483,0.00014,17.84899]
[1780328040152,34.97,71259.17,8.7,0.21483,0.00014,17.84899]
[1780328040385,34.97,71238.43,8.7,0.212,0.00014,17.70636]
[1780328041100,34.97,71238.43,8.7,0.212,0.00014,17.70636]
[1780328041402,34.97,71229.9,8.7,0.21085,0.00014,17.64767]
[1780328041868,34.97,71229.9,8.7,0.21085,0.00014,17.64767]
[1780328041909,34.97,71229.9,8.7,0.21085,0.00014,17.64767]
[1780328042217,34.97,71229.9,8.7,0.21085,0.00014,17.64767]
[1780328044415,34.95,71228.7,8.7,0.21057,0.00014,17.63364]
[1780328044720,34.95,71228.7,8.7,0.21057,0.00014,17.63364]
[1780328045544,34.95,71228.7,8.7,0.21057,0.00014,17.63364]
[1780328045647,34.95,71229.45,8.7,0.21066,0.00014,17.63847]
[1780328046033,34.95,71229.45,8.7,0.21066,0.00014,17.63847]
[1780328046431,34.95,71236.79,8.7,0.21165,0.00014,17.6888]
[1780328046876,34.95,71236.79,8.7,0.21165,0.00014,17.6888]
[1780328048657,34.93,71246.71,8.7,0.21288,0.00014,17.75122]
[1780328050905,34.92,71251.05,8.7,0.21339,0.00014,17.77733]
[1780328051212,34.92,71251.05,8.7,0.21339,0.00014,17.77733]
[1780328051503,34.92,71251.05,8.7,0.21339,0.00014,17.77733]
[1780328051515,34.92,71251.05,8.7,0.21339,0.00014,17.77733]
[1780328053496,34.92,71258.97,8.7,0.21446,0.00014,17.83105]
[1780328053652,34.92,71267.17,8.7,0.21558,0.00014,17.88693]
[1780328055222,34.92,71272.2,8.7,0.21626,0.00014,17.92097]
[1780328055346,34.92,71272.2,8.7,0.21626,0.00014,17.92097]
[1780328055480,34.92,71272.2,8.7,0.21626,0.00014,17.92097]
[1780328055495,34.92,71273.69,8.7,0.21646,0.00014,17.93075]
[1780328056309,34.92,71273.69,8.7,0.21646,0.00014,17.93075]
[1780328056422,34.92,71273.69,8.7,0.21646,0.00014,17.93075]
[1780328056467,34.92,71273.69,8.7,0.21646,0.00014,17.93075]
[1780328056504,34.91,71287.45,8.7,0.21829,0.00014,18.02175]
[1780328056757,34.91,71287.45,8.7,0.21829,0.00014,18.02175]
[1780328058608,34.9,71288.45,8.7,0.21836,0.00014,18.02514]
[1780328059446,34.9,71288.45,8.7,0.21836,0.00014,18.02514]
[1780328059473,34.9,71288.45,8.7,0.21836,0.00014,18.02514]
[1780328059492,34.9,71288.45,8.7,0.21836,0.00014,18.02514]
[1780328060205,34.9,71287.43,8.7,0.21821,0.00014,18.01787]
[1780328060996,34.89,71285.86,8.7,0.21798,0.00014,18.00679]
[1780328061194,34.89,71285.86,8.7,0.21798,0.00014,18.00679]
[1780328061395,34.89,71285.86,8.7,0.21798,0.00014,18.00679]
[1780328061553,34.89,71285.86,8.7,0.21798,0.00014,18.00679]
[1780328062546,34.89,71274.32,8.7,0.21638,0.00014,17.92709]
[1780328064189,34.89,71274.95,8.7,0.21646,0.00014,17.931]
[1780328064678,34.89,71274.94,8.7,0.21645,0.00014,17.93054]
[1780328065760,34.89,71276.0,8.7,0.21658,0.00014,17.9374]
[1780328065809,34.89,71276.0,8.7,0.21658,0.00014,17.9374]
[1780328066574,34.89,71283.85,8.7,0.21766,0.00014,17.99067]
[1780328067153,34.89,71283.85,8.7,0.21766,0.00014,17.99067]
[1780328067360,34.89,71283.85,8.7,0.21766,0.00014,17.99067]
[1780328069595,34.86,71293.97,8.7,0.21889,0.00014,18.05175]
[1780328069728,34.86,71293.97,8.7,0.21889,0.00014,18.05175]
[1780328069784,34.86,71293.97,8.7,0.21889,0.00014,18.05175]
[1780328069869,34.86,71293.97,8.7,0.21889,0.00014,18.05175]
[1780328070036,34.86,71293.97,8.7,0.21889,0.00014,18.05175]
[1780328070170,34.86,71293.97,8.7,0.21889,0.00014,18.05175]
[1780328070271,34.86,71293.97,8.7,0.21889,0.00014,18.05175]
[1780328070374,34.86,71293.97,8.7,0.21889,0.00014,18.05175]
[1780328070481,34.86,71293.97,8.7,0.21889,0.00014,18.05175]
[1780328070879,34.85,71292.06,8.7,0.21854,0.00014,18.03476]
[1780328071649,34.85,71290.78,8.7,0.21832,0.00014,18.02184]
[1780328072629,34.85,71292.76,8.7,0.21859,0.00014,18.035]
[1780328072987,34.85,71292.76,8.7,0.21859,0.00014,18.035]
[1780328072990,34.85,71292.76,8.7,0.21859,0.00014,18.035]
[1780328074776,34.84,71290.24,8.7,0.21816,0.00014,18.01398]
[1780328075545,34.84,71290.24,8.7,0.21816,0.00014,18.01398]
[1780328075552,34.82,71290.24,8.7,0.21801,0.00014,18.00702]
[1780328077302,34.81,71286.51,8.7,0.21749,0.00014,17.98115]
[1780328077832,34.8,71290.09,8.7,0.21791,0.00014,18.00201]
[1780328078891,34.8,71295.09,8.7,0.2186,0.00014,18.03622]
[1780328079761,34.8,71295.54,8.7,0.21866,0.00014,18.0389]
[1780328082059,34.8,71282.28,8.7,0.21679,0.00014,17.94667]
[1780328087481,34.79,71279.37,8.7,0.21637,0.00014,17.92591]
[1780328088603,34.79,71280.28,8.7,0.21649,0.00014,17.93161]
[1780328088827,34.79,71281.23,8.7,0.21661,0.00014,17.93785]
[1780328088876,34.79,71281.23,8.7,0.21661,0.00014,17.93785]
[1780328088887,34.79,71281.23,8.7,0.21661,0.00014,17.93785]
[1780328089011,34.79,71281.23,8.7,0.21661,0.00014,17.93785]
[1780328089288,34.79,71281.23,8.7,0.21661,0.00014,17.93785]
[1780328089532,34.79,71278.43,8.7,0.21622,0.00014,17.91824]
[1780328089780,34.79,71265.04,8.7,0.21438,0.00014,17.82618]
[1780328090931,34.79,71265.04,8.7,0.21438,0.00014,17.82618]
[1780328092851,34.79,71271.73,8.7,0.21528,0.00014,17.87135]
[1780328094373,34.79,71272.46,8.7,0.21537,0.00014,17.87604]
[1780328096269,34.79,71269.01,8.7,0.21489,0.00014,17.852]
[1780328100140,34.78,71272.39,8.7,0.21533,0.00014,17.874]
[1780328100490,34.78,71272.39,8.7,0.21533,0.00014,17.874]
[1780328101543,34.78,71273.38,8.7,0.21545,0.00014,17.88017]
[1780328101573,34.78,71264.81,8.7,0.21427,0.00014,17.82094]
[1780328102113,34.78,71264.81,8.7,0.21427,0.00014,17.82094]
[1780328102267,34.78,71264.81,8.7,0.21427,0.00014,17.82094]
[1780328102571,34.78,71251.07,8.7,0.21239,0.00014,17.72618]
[1780328102798,34.78,71251.07,8.7,0.21239,0.00014,17.72618]
[1780328103685,34.78,71245.98,8.7,0.21169,0.00014,17.69076]
[1780328104222,34.78,71245.98,8.7,0.21169,0.00014,17.69076]
[1780328104450,34.78,71245.98,8.7,0.21169,0.00014,17.69076]
[1780328104593,34.78,71241.42,8.7,0.21106,0.00014,17.65877]
[1780328104768,34.78,71241.42,8.7,0.21106,0.00014,17.65877]
[1780328104774,34.78,71241.42,8.7,0.21106,0.00014,17.65877]
[1780328104884,34.78,71241.42,8.7,0.21106,0.00014,17.65877]
[1780328105291,34.78,71236.42,8.7,0.21037,0.00014,17.62375]
[1780328106337,34.78,71236.42,8.7,0.21037,0.00014,17.62375]
[1780328106807,34.78,71230.27,8.7,0.20953,0.00014,17.58076]
[1780328106874,34.78,71230.27,8.7,0.20953,0.00014,17.58076]
[1780328107039,34.78,71230.27,8.7,0.20953,0.00014,17.58076]
[1780328107627,34.78,71230.27,8.7,0.20953,0.00014,17.58076]
[1780328107614,34.77,71229.92,8.7,0.20948,0.00014,17.57802]
[1780328107886,34.77,71229.92,8.7,0.20948,0.00014,17.57802]
[1780328107927,34.77,71229.92,8.7,0.20948,0.00014,17.57802]
[1780328108217,34.77,71229.92,8.7,0.20948,0.00014,17.57802]
[1780328108518,34.77,71229.92,8.7,0.20948,0.00014,17.57802]
[1780328109481,34.77,71236.84,8.7,0.21041,0.00014,17.62578]
[1780328109499,34.77,71236.84,8.7,0.21041,0.00014,17.62578]
[1780328109529,34.77,71236.84,8.7,0.21041,0.00014,17.62578]
[1780328109609,34.77,71235.27,8.7,0.21019,0.00014,17.61464]
[1780328109736,34.77,71235.27,8.7,0.21019,0.00014,17.61464]
[1780328109837,34.77,71235.27,8.7,0.21019,0.00014,17.61464]
[1780328110166,34.77,71235.27,8.7,0.21019,0.00014,17.61464]
[1780328110596,34.77,71237.71,8.7,0.21052,0.00014,17.63127]
[1780328112665,34.77,71246.88,8.7,0.21176,0.00014,17.69439]
[1780328116815,34.76,71249.75,8.7,0.21211,0.00014,17.71191]
[1780328116818,34.76,71249.75,8.7,0.21211,0.00014,17.71191]
[1780328116829,34.76,71249.75,8.7,0.21211,0.00014,17.71191]
[1780328117291,34.76,71251.75,8.7,0.21237,0.00014,17.72532]
[1780328118049,34.76,71251.75,8.7,0.21237,0.00014,17.72532]
[1780328118284,34.76,71251.75,8.7,0.21237,0.00014,17.72532]
[1780328118690,34.76,71256.58,8.7,0.21303,0.00014,17.75844]
[1780328118822,34.76,71256.58,8.7,0.21303,0.00014,17.75844]
[1780328120521,34.76,71260.94,8.7,0.21362,0.00014,17.78833]
[1780328121437,34.76,71262.14,8.7,0.21378,0.00014,17.79637]
[1780328124109,34.76,71265.18,8.7,0.21418,0.00014,17.81678]
[1780328124426,34.76,71265.18,8.7,0.21418,0.00014,17.81678]
[1780328124653,34.76,71265.18,8.7,0.21418,0.00014,17.81678]
[1780328125623,34.76,71275.43,8.7,0.21558,0.00014,17.88673]
[1780328128718,34.76,71280.89,8.7,0.21632,0.00014,17.92364]
[1780328129490,34.76,71291.06,8.7,0.21772,0.00014,17.99325]
[1780328129728,34.76,71291.06,8.7,0.21772,0.00014,17.99325]
[1780328129812,34.76,71291.06,8.7,0.21772,0.00014,17.99325]
[1780328130006,34.76,71291.06,8.7,0.21772,0.00014,17.99325]
[1780328130859,34.75,71297.06,8.7,0.2185,0.00014,18.0316]
[1780328135065,34.72,71300.29,8.7,0.21874,0.00014,18.04155]
[1780328136557,34.72,71299.46,8.7,0.21862,0.00014,18.03561]
[1780328137314,34.72,71299.54,8.7,0.21862,0.00014,18.03584]
[1780328139379,34.72,71303.39,8.7,0.21914,0.00014,18.06156]
[1780328139749,34.71,71303.5,8.7,0.21908,0.00014,18.05888]
[1780328139814,34.71,71303.5,8.7,0.21908,0.00014,18.05888]
[1780328143576,34.7,71304.64,8.7,0.21922,0.00014,18.06565]
[1780328143749,34.7,71306.64,8.7,0.21949,0.00014,18.079]
[1780328144807,34.7,71314.1,8.7,0.22053,0.00014,18.12969]
[1780328145141,34.7,71314.1,8.7,0.22053,0.00014,18.12969]
[1780328145198,34.7,71314.1,8.7,0.22053,0.00014,18.12969]
[1780328146792,34.7,71315.26,8.7,0.22067,0.00014,18.13677]
[1780328147695,34.7,71315.26,8.7,0.22067,0.00014,18.13677]
[1780328148167,34.7,71314.43,8.7,0.22055,0.00014,18.13068]
[1780328149755,34.7,71312.66,8.7,0.22028,0.00014,18.11776]
[1780328150979,34.69,71315.57,8.7,0.22068,0.00014,18.13736]
[1780328151196,34.69,71315.57,8.7,0.22068,0.00014,18.13736]
[1780328151359,34.69,71315.57,8.7,0.22068,0.00014,18.13736]
[1780328151458,34.69,71315.57,8.7,0.22068,0.00014,18.13736]
[1780328151642,34.69,71303.02,8.7,0.21892,0.00014,18.05112]
[1780328152264,34.69,71303.02,8.7,0.21892,0.00014,18.05112]
[1780328152334,34.69,71293.58,8.7,0.2176,0.00014,17.98601]
[1780328152783,34.69,71293.58,8.7,0.2176,0.00014,17.98601]
[1780328154411,34.69,71300.4,8.7,0.21855,0.00014,18.03258]
[1780328154863,34.69,71303.72,8.7,0.219,0.00014,18.05504]
[1780328155841,34.69,71306.53,8.7,0.21939,0.00014,18.07408]
[1780328156806,34.69,71308.73,8.7,0.21969,0.00014,18.08882]
[1780328156919,34.69,71308.73,8.7,0.21969,0.00014,18.08882]
[1780328157118,34.69,71308.73,8.7,0.21969,0.00014,18.08882]
[1780328157783,34.69,71308.59,8.7,0.21966,0.00014,18.08749]
[1780328157819,34.69,71308.59,8.7,0.21966,0.00014,18.08749]
[1780328159002,34.69,71306.53,8.7,0.21937,0.00014,18.07301]
[1780328159005,34.69,71306.53,8.7,0.21937,0.00014,18.07301]
[1780328159873,34.69,71306.78,8.7,0.21939,0.00014,18.07437]
[1780328160559,34.69,71306.78,8.7,0.21939,0.00014,18.07437]
[1780328162437,34.68,71309.24,8.7,0.21972,0.00014,18.09051]
[1780328162900,34.68,71314.19,8.7,0.22041,0.00014,18.12402]
[1780328164069,34.68,71316.41,8.7,0.22071,0.00014,18.13879]
[1780328165170,34.68,71318.04,8.7,0.22093,0.00014,18.14951]
[1780328165233,34.68,71318.04,8.7,0.22093,0.00014,18.14951]
[1780328165297,34.68,71318.04,8.7,0.22093,0.00014,18.14951]
[1780328165472,34.68,71318.04,8.7,0.22093,0.00014,18.14951]
[1780328165632,34.68,71324.67,8.7,0.22185,0.00014,18.19437]
[1780328167754,34.68,71332.59,8.7,0.22295,0.00014,18.24787]
[1780328168274,34.68,71332.59,8.7,0.22295,0.00014,18.24787]
[1780328170016,34.67,71333.15,8.7,0.22301,0.00014,18.25109]
[1780328170080,34.67,71333.15,8.7,0.22301,0.00014,18.25109]
[1780328170454,34.67,71326.67,8.7,0.2221,0.00014,18.2066]
[1780328171123,34.67,71326.67,8.7,0.2221,0.00014,18.2066]
[1780328171700,34.67,71322.11,8.7,0.22145,0.00014,18.17516]
[1780328171974,34.67,71322.11,8.7,0.22145,0.00014,18.17516]
[1780328172011,34.67,71322.11,8.7,0.22145,0.00014,18.17516]
[1780328172132,34.67,71322.11,8.7,0.22145,0.00014,18.17516]
[1780328172139,34.67,71322.11,8.7,0.22145,0.00014,18.17516]
[1780328172145,34.67,71322.11,8.7,0.22145,0.00014,18.17516]
[1780328174408,34.67,71312.85,8.7,0.22014,0.00014,18.11103]
[1780328177838,34.67,71312.89,8.7,0.22011,0.00014,18.10976]
[1780328177859,34.67,71312.89,8.7,0.22011,0.00014,18.10976]
[1780328177862,34.67,71312.89,8.7,0.22011,0.00014,18.10976]
[1780328178850,34.66,71311.37,8.7,0.21989,0.00014,18.09897]
[1780328178862,34.66,71311.37,8.7,0.21989,0.00014,18.09897]
[1780328178895,34.66,71311.37,8.7,0.21989,0.00014,18.09897]
[1780328178901,34.66,71311.37,8.7,0.21989,0.00014,18.09897]
[1780328178918,34.66,71311.37,8.7,0.21989,0.00014,18.09897]
[1780328179019,34.66,71311.37,8.7,0.21989,0.00014,18.09897]
[1780328179323,34.66,71311.37,8.7,0.21989,0.00014,18.09897]
[1780328180528,34.66,71314.28,8.7,0.22029,0.00014,18.11853]
[1780328184007,34.66,71323.97,8.7,0.22162,0.00014,18.18338]
[1780328184604,34.66,71323.97,8.7,0.22162,0.00014,18.18338]
[1780328184635,34.66,71325.89,8.7,0.22188,0.00014,18.19613]
[1780328186503,34.65,71328.2,8.7,0.22215,0.00014,18.20939]
[1780328186892,34.65,71333.5,8.7,0.22289,0.00014,18.2453]
[1780328187087,34.65,71333.5,8.7,0.22289,0.00014,18.2453]
[1780328187393,34.65,71333.5,8.7,0.22289,0.00014,18.2453]
[1780328187442,34.65,71333.5,8.7,0.22289,0.00014,18.2453]
[1780328187701,34.65,71339.88,8.7,0.22378,0.00014,18.28847]
[1780328187776,34.65,71339.88,8.7,0.22378,0.00014,18.28847]
[1780328187920,34.65,71339.88,8.7,0.22378,0.00014,18.28847]
[1780328188157,34.65,71339.88,8.7,0.22378,0.00014,18.28847]
[1780328188297,34.65,71339.88,8.7,0.22378,0.00014,18.28847]
[1780328188597,34.65,71339.88,8.7,0.22378,0.00014,18.28847]
[1780328189509,34.65,71346.14,8.7,0.22466,0.00014,18.33074]
[1780328189850,34.65,71345.02,8.7,0.22449,0.00014,18.32275]
[1780328190470,34.64,71342.55,8.7,0.22413,0.00014,18.30554]
[1780328190968,34.64,71342.55,8.7,0.22413,0.00014,18.30554]
[1780328191149,34.64,71342.55,8.7,0.22413,0.00014,18.30554]
[1780328191494,34.64,71342.55,8.7,0.22413,0.00014,18.30554]
[1780328191498,34.64,71342.55,8.7,0.22413,0.00014,18.30554]
[1780328191517,34.64,71342.55,8.7,0.22413,0.00014,18.30554]
[1780328191711,34.64,71342.55,8.7,0.22413,0.00014,18.30554]
[1780328191695,34.64,71349.65,8.7,0.2251,0.00014,18.34966]
[1780328191941,34.64,71349.65,8.7,0.2251,0.00014,18.34966]
[1780328193611,34.63,71356.56,8.7,0.22599,0.00014,18.3927]
[1780328193689,34.63,71353.53,8.7,0.22555,0.00014,18.37169]
[1780328193988,34.63,71353.53,8.7,0.22555,0.00014,18.37169]
[1780328194599,34.63,71353.53,8.7,0.22555,0.00014,18.37169]
[1780328195941,34.6,71343.69,8.7,0.22399,0.00014,18.29677]
[1780328197909,34.58,71340.87,8.7,0.22345,0.00014,18.27095]
[1780328198002,34.58,71340.87,8.7,0.22345,0.00014,18.27095]
[1780328198046,34.58,71340.87,8.7,0.22345,0.00014,18.27095]
[1780328198127,34.58,71340.87,8.7,0.22345,0.00014,18.27095]
[1780328198262,34.58,71340.87,8.7,0.22345,0.00014,18.27095]
[1780328198310,34.58,71340.87,8.7,0.22345,0.00014,18.27095]
[1780328198407,34.58,71340.87,8.7,0.22345,0.00014,18.27095]
[1780328198411,34.58,71340.87,8.7,0.22345,0.00014,18.27095]
[1780328198530,34.58,71348.78,8.7,0.22456,0.00014,18.32462]
[1780328199419,34.58,71348.78,8.7,0.22456,0.00014,18.32462]
[1780328200779,34.58,71351.69,8.7,0.22497,0.00014,18.3441]
[1780328204064,34.58,71347.34,8.7,0.22432,0.00014,18.31308]
[1780328206141,34.56,71354.18,8.7,0.22514,0.00014,18.3529]
[1780328206149,34.56,71354.18,8.7,0.22514,0.00014,18.3529]
[1780328207202,34.54,71347.22,8.7,0.22408,0.00014,18.30186]
[1780328207500,34.54,71347.22,8.7,0.22408,0.00014,18.30186]
[1780328210614,34.51,71357.41,8.7,0.22532,0.00014,18.36215]
[1780328211473,34.51,71357.41,8.7,0.22532,0.00014,18.36215]
[1780328211477,34.51,71357.41,8.7,0.22532,0.00014,18.36215]
[1780328213457,34.51,71358.4,8.7,0.22545,0.00014,18.36819]
[1780328214412,34.51,71359.93,8.7,0.22566,0.00014,18.37826]
[1780328214590,34.51,71359.93,8.7,0.22566,0.00014,18.37826]
[1780328214781,34.51,71365.94,8.7,0.22651,0.00014,18.41882]
[1780328215817,34.5,71373.15,8.7,0.22748,0.00014,18.46503]
[1780328217064,34.5,71375.1,8.7,0.22775,0.00014,18.47794]
[1780328217189,34.5,71375.1,8.7,0.22775,0.00014,18.47794]
[1780328217948,34.5,71379.9,8.7,0.22843,0.00014,18.51017]
[1780328218743,34.5,71379.9,8.7,0.22843,0.00014,18.51017]
[1780328218746,34.5,71377.16,8.7,0.22803,0.00014,18.49117]
[1780328219398,34.5,71377.16,8.7,0.22803,0.00014,18.49117]
[1780328220018,34.5,71373.58,8.7,0.22751,0.00014,18.46648]
[1780328220365,34.5,71373.58,8.7,0.22751,0.00014,18.46648]
[1780328220510,34.5,71373.58,8.7,0.22751,0.00014,18.46648]
[1780328220619,34.5,71373.58,8.7,0.22751,0.00014,18.46648]
[1780328220684,34.5,71363.88,8.7,0.22611,0.00014,18.40013]
[1780328220903,34.5,71363.88,8.7,0.22611,0.00014,18.40013]
[1780328220923,34.5,71363.88,8.7,0.22611,0.00014,18.40013]
[1780328220990,34.5,71363.88,8.7,0.22611,0.00014,18.40013]
[1780328224671,34.49,71367.34,8.7,0.22658,0.00014,18.42251]
[1780328224675,34.49,71367.34,8.7,0.22658,0.00014,18.42251]
[1780328224700,34.49,71367.34,8.7,0.22658,0.00014,18.42251]
[1780328224715,34.49,71367.34,8.7,0.22658,0.00014,18.42251]
[1780328226775,34.49,71359.2,8.7,0.2254,0.00014,18.36626]
[1780328227831,34.49,71359.16,8.7,0.22538,0.00014,18.36531]
[1780328229563,34.49,71358.19,8.7,0.22524,0.00014,18.35836]
[1780328229791,34.49,71358.19,8.7,0.22524,0.00014,18.35836]
[1780328229747,34.48,71356.72,8.7,0.22502,0.00014,18.348]
[1780328230706,34.48,71356.72,8.7,0.22502,0.00014,18.348]
[1780328231882,34.48,71350.08,8.7,0.22406,0.00014,18.30193]
[1780328232053,34.48,71350.08,8.7,0.22406,0.00014,18.30193]
[1780328232777,34.48,71341.35,8.7,0.22282,0.00014,18.24174]
[1780328234290,34.48,71339.25,8.7,0.22251,0.00014,18.22699]
[1780328234689,34.48,71339.25,8.7,0.22251,0.00014,18.22699]
[1780328234694,34.48,71339.25,8.7,0.22251,0.00014,18.22699]
[1780328234965,34.48,71338.31,8.7,0.22237,0.00014,18.22021]
[1780328235087,34.48,71338.31,8.7,0.22237,0.00014,18.22021]
[1780328235798,34.48,71325.82,8.7,0.2206,0.00014,18.134]
[1780328236087,34.48,71325.82,8.7,0.2206,0.00014,18.134]
[1780328236094,34.48,71325.82,8.7,0.2206,0.00014,18.134]
[1780328236416,34.48,71325.82,8.7,0.2206,0.00014,18.134]
[1780328236518,34.48,71325.82,8.7,0.2206,0.00014,18.134]
[1780328236521,34.48,71325.82,8.7,0.2206,0.00014,18.134]
[1780328236596,34.48,71325.82,8.7,0.2206,0.00014,18.134]
[1780328236626,34.48,71325.82,8.7,0.2206,0.00014,18.134]
[1780328236805,34.48,71314.96,8.7,0.21907,0.00014,18.05888]
[1780328237208,34.48,71314.96,8.7,0.21907,0.00014,18.05888]
[1780328237301,34.48,71314.96,8.7,0.21907,0.00014,18.05888]
[1780328238125,34.48,71309.92,8.7,0.21836,0.00014,18.02373]
[1780328238163,34.48,71309.92,8.7,0.21836,0.00014,18.02373]
[1780328239137,34.47,71303.13,8.7,0.2174,0.00014,17.97649]
[1780328241702,34.47,71292.71,8.7,0.21594,0.00014,17.90368]
[1780328242080,34.47,71292.71,8.7,0.21594,0.00014,17.90368]
[1780328242099,34.47,71292.71,8.7,0.21594,0.00014,17.90368]
[1780328242168,34.47,71292.71,8.7,0.21594,0.00014,17.90368]
[1780328242233,34.47,71292.71,8.7,0.21594,0.00014,17.90368]
[1780328242311,34.47,71292.71,8.7,0.21594,0.00014,17.90368]
[1780328242350,34.47,71292.71,8.7,0.21594,0.00014,17.90368]
[1780328242786,34.47,71292.71,8.7,0.21594,0.00014,17.90368]
[1780328244620,34.47,71284.66,8.7,0.21481,0.00014,17.84752]
[1780328244666,34.47,71284.66,8.7,0.21481,0.00014,17.84752]
[1780328244764,34.47,71280.63,8.7,0.21425,0.00014,17.81943]
[1780328248760,34.47,71279.15,8.7,0.21404,0.00014,17.80853]
[1780328248769,34.47,71279.15,8.7,0.21404,0.00014,17.80853]
[1780328248894,34.47,71278.57,8.7,0.21395,0.00014,17.80428]
[1780328249154,34.47,71278.57,8.7,0.21395,0.00014,17.80428]
[1780328249612,34.47,71278.57,8.7,0.21395,0.00014,17.80428]
[1780328251230,34.47,71287.62,8.7,0.2152,0.00014,17.86691]
[1780328251367,34.47,71287.62,8.7,0.2152,0.00014,17.86691]
[1780328254059,34.47,71287.58,8.7,0.21515,0.00014,17.86195]
[1780328254443,34.47,71287.58,8.7,0.21515,0.00014,17.86195]
[1780328254446,34.46,71287.02,8.7,0.21506,0.00014,17.85762]
[1780328254958,34.46,71287.02,8.7,0.21506,0.00014,17.85762]
[1780328255396,34.46,71294.21,8.7,0.21605,0.00014,17.90715]
[1780328256663,34.46,71294.21,8.7,0.21605,0.00014,17.90715]
[1780328260933,34.46,71297.23,8.7,0.21644,0.00014,17.92664]
[1780328260980,34.46,71297.23,8.7,0.21644,0.00014,17.92664]
[1780328261774,34.46,71297.23,8.7,0.21644,0.00014,17.92664]
[1780328262046,34.46,71294.88,8.7,0.2161,0.00014,17.90963]
[1780328262218,34.46,71294.88,8.7,0.2161,0.00014,17.90963]
[1780328262444,34.46,71294.88,8.7,0.2161,0.00014,17.90963]
[1780328262796,34.46,71268.24,8.7,0.21241,0.00014,17.7244]
[1780328263058,34.46,71268.24,8.7,0.21241,0.00014,17.7244]
[1780328263092,34.46,71268.24,8.7,0.21241,0.00014,17.7244]
[1780328263268,34.46,71268.24,8.7,0.21241,0.00014,17.7244]
[1780328263673,34.46,71268.24,8.7,0.21241,0.00014,17.7244]
[1780328263722,34.46,71268.24,8.7,0.21241,0.00014,17.7244]
[1780328263824,34.46,71254.83,8.7,0.21056,0.00014,17.63073]
[1780328264841,34.46,71254.83,8.7,0.21056,0.00014,17.63073]
[1780328265558,34.46,71253.66,8.7,0.2104,0.00014,17.62238]
[1780328270399,34.45,71249.99,8.7,0.20988,0.00014,17.59598]
[1780328270608,34.45,71249.99,8.7,0.20988,0.00014,17.59598]
[1780328272075,34.45,71252.78,8.7,0.21026,0.00014,17.61535]
[1780328275159,34.45,71252.9,8.7,0.21027,0.00014,17.6157]
[1780328279419,34.45,71255.94,8.7,0.21067,0.00014,17.63608]
[1780328279679,34.45,71255.94,8.7,0.21067,0.00014,17.63608]
[1780328279873,34.45,71255.89,8.7,0.21065,0.00014,17.63555]
[1780328280370,34.45,71255.89,8.7,0.21065,0.00014,17.63555]
[1780328280698,34.45,71267.78,8.7,0.21229,0.00014,17.71849]
[1780328281451,34.45,71267.78,8.7,0.21229,0.00014,17.71849]
[1780328286660,34.45,71275.22,8.7,0.21329,0.00014,17.76931]
[1780328286705,34.45,71275.22,8.7,0.21329,0.00014,17.76931]
[1780328287540,34.45,71275.44,8.7,0.21332,0.00014,17.77063]
[1780328293213,34.44,71281.68,8.7,0.21415,0.00014,17.81247]
[1780328294240,34.44,71281.68,8.7,0.21415,0.00014,17.81247]
[1780328295769,34.44,71279.02,8.7,0.21377,0.00014,17.79343]
[1780328295969,34.44,71275.21,8.7,0.21324,0.00014,17.76667]
[1780328297758,34.44,71267.08,8.7,0.21211,0.00014,17.7098]
[1780328300260,34.44,71259.26,8.7,0.21103,0.00014,17.65497]
[1780328300331,34.44,71259.26,8.7,0.21103,0.00014,17.65497]
[1780328300527,34.44,71259.26,8.7,0.21103,0.00014,17.65497]
[1780328300534,34.44,71259.26,8.7,0.21103,0.00014,17.65497]
[1780328300677,34.44,71259.26,8.7,0.21103,0.00014,17.65497]
[1780328300835,34.44,71259.26,8.7,0.21103,0.00014,17.65497]
[1780328300893,34.44,71254.45,8.7,0.21037,0.00014,17.62119]
[1780328301158,34.44,71254.45,8.7,0.21037,0.00014,17.62119]
[1780328301888,34.44,71254.45,8.7,0.21037,0.00014,17.62119]
[1780328301908,34.44,71254.45,8.7,0.21037,0.00014,17.62119]
[1780328301832,34.44,71242.83,8.7,0.20877,0.00014,17.53954]
[1780328303275,34.43,71236.0,8.7,0.20784,0.00014,17.49143]
[1780328303445,34.43,71236.0,8.7,0.20784,0.00014,17.49143]
[1780328303803,34.43,71236.0,8.7,0.20784,0.00014,17.49143]
[1780328304719,34.43,71233.86,8.7,0.20754,0.00014,17.47626]
[1780328305774,34.43,71233.85,8.7,0.20754,0.00014,17.47605]
[1780328306485,34.43,71235.03,8.7,0.2077,0.00014,17.4842]
[1780328307675,34.43,71233.24,8.7,0.20745,0.00014,17.47149]
[1780328307729,34.43,71233.24,8.7,0.20745,0.00014,17.47149]
[1780328310707,34.43,71230.54,8.7,0.20708,0.00014,17.45221]
[1780328312730,34.43,71236.71,8.7,0.20788,0.00014,17.49149]
[1780328315446,34.43,71239.76,8.7,0.20829,0.00014,17.51239]
[1780328318103,34.43,71238.44,8.7,0.2081,0.00014,17.50263]
[1780328321137,34.43,71239.91,8.7,0.20829,0.00014,17.51243]
[1780328321145,34.43,71239.91,8.7,0.20829,0.00014,17.51243]
[1780328323686,34.43,71241.75,8.7,0.20853,0.00014,17.52497]
[1780328323966,34.43,71244.48,8.7,0.2089,0.00014,17.54392]
[1780328324909,34.43,71250.16,8.7,0.20967,0.00014,17.58362]
[1780328329209,34.42,71253.7,8.7,0.21015,0.00014,17.60779]
[1780328329233,34.42,71253.7,8.7,0.21015,0.00014,17.60779]
[1780328329423,34.42,71253.7,8.7,0.21015,0.00014,17.60779]
[1780328329552,34.42,71246.62,8.7,0.20917,0.00014,17.55806]
[1780328333700,34.42,71243.18,8.7,0.20869,0.00014,17.53331]
[1780328333743,34.42,71243.18,8.7,0.20869,0.00014,17.53331]
[1780328333845,34.42,71243.51,8.7,0.20873,0.00014,17.53543]
[1780328335798,34.42,71253.67,8.7,0.21012,0.00014,17.60636]
[1780328336879,34.42,71253.67,8.7,0.21012,0.00014,17.60636]
[1780328336923,34.42,71253.67,8.7,0.21012,0.00014,17.60636]
[1780328336903,34.42,71254.92,8.7,0.21029,0.00014,17.61493]
[1780328337347,34.42,71254.92,8.7,0.21029,0.00014,17.61493]
[1780328337365,34.42,71254.92,8.7,0.21029,0.00014,17.61493]
[1780328337783,34.42,71254.92,8.7,0.21029,0.00014,17.61493]
[1780328338375,34.42,71253.84,8.7,0.21014,0.00014,17.60733]
[1780328339576,34.42,71251.5,8.7,0.20982,0.00014,17.59091]
[1780328341350,34.42,71246.86,8.7,0.20918,0.00014,17.55841]
[1780328344537,34.42,71243.45,8.7,0.20872,0.00014,17.5346]
[1780328344626,34.42,71243.45,8.7,0.20872,0.00014,17.5346]
[1780328344848,34.42,71243.52,8.7,0.20873,0.00014,17.53515]
[1780328347655,34.42,71233.7,8.7,0.20739,0.00014,17.46617]
[1780328349415,34.42,71231.87,8.7,0.20714,0.00014,17.45334]
[1780328350121,34.42,71230.86,8.7,0.207,0.00014,17.44629]
[1780328350612,34.42,71230.86,8.7,0.207,0.00014,17.44629]
[1780328350624,34.42,71230.86,8.7,0.207,0.00014,17.44629]
[1780328350655,34.42,71230.86,8.7,0.207,0.00014,17.44629]
[1780328350684,34.42,71230.86,8.7,0.207,0.00014,17.44629]
[1780328350922,34.42,71228.92,8.7,0.20674,0.00014,17.4327]
[1780328352870,34.42,71217.61,8.7,0.2052,0.00014,17.35305]
[1780328353379,34.42,71217.61,8.7,0.2052,0.00014,17.35305]
[1780328355440,34.42,71215.1,8.7,0.20486,0.00014,17.33532]
[1780328359082,34.42,71214.69,8.7,0.2048,0.00014,17.33218]
[1780328361118,34.42,71216.75,8.7,0.20508,0.00014,17.34656]
[1780328361198,34.42,71216.75,8.7,0.20508,0.00014,17.34656]
[1780328363377,34.42,71223.72,8.7,0.20602,0.00014,17.39564]
[1780328363931,34.42,71223.72,8.7,0.20602,0.00014,17.39564]
[1780328365821,34.42,71217.39,8.7,0.20516,0.00014,17.35104]
[1780328365826,34.42,71217.39,8.7,0.20516,0.00014,17.35104]
[1780328370873,34.42,71214.51,8.7,0.20477,0.00014,17.33049]
[1780328373790,34.42,71203.58,8.7,0.20326,0.00013,17.24938]
[1780328375066,34.42,71200.38,8.7,0.20283,0.00013,17.22682]
[1780328377664,34.42,71199.88,8.7,0.20277,0.00013,17.22342]
[1780328379961,34.42,71187.99,8.7,0.20118,0.00013,17.13963]
[1780328381910,34.42,71186.96,8.7,0.20104,0.00013,17.13251]
[1780328381996,34.42,71186.61,8.7,0.201,0.00013,17.1302]
[1780328382222,34.42,71186.61,8.7,0.201,0.00013,17.1302]
[1780328382855,34.42,71185.49,8.7,0.20085,0.00013,17.12227]
[1780328383875,34.42,71185.49,8.7,0.20085,0.00013,17.12227]
[1780328384501,34.42,71184.39,8.7,0.2007,0.00013,17.1145]
[1780328386004,34.42,71182.93,8.7,0.20051,0.00013,17.10419]
[1780328386021,34.42,71182.93,8.7,0.20051,0.00013,17.10419]
[1780328386030,34.42,71182.93,8.7,0.20051,0.00013,17.10419]
[1780328386883,34.42,71174.55,8.7,0.19939,0.00013,17.04468]
[1780328387155,34.42,71174.55,8.7,0.19939,0.00013,17.04468]
[1780328387168,34.42,71174.55,8.7,0.19939,0.00013,17.04468]
[1780328387380,34.42,71174.55,8.7,0.19939,0.00013,17.04468]
[1780328387890,34.42,71165.26,8.7,0.19815,0.00013,16.97865]
[1780328389904,34.42,71156.33,8.7,0.19697,0.00013,16.91501]
[1780328390310,34.42,71156.33,8.7,0.19697,0.00013,16.91501]
[1780328390911,34.42,71162.17,8.7,0.19774,0.00013,16.95646]
[1780328392198,34.42,71168.89,8.7,0.19863,0.00013,17.00422]
[1780328392744,34.42,71168.89,8.7,0.19863,0.00013,17.00422]
[1780328392925,34.42,71174.09,8.7,0.19932,0.00013,17.0411]
[1780328394191,34.42,71180.17,8.7,0.20013,0.00013,17.08429]
[1780328395547,34.42,71181.18,8.7,0.20027,0.00013,17.09149]
[1780328395652,34.42,71181.18,8.7,0.20027,0.00013,17.09149]
[1780328396548,34.42,71185.3,8.7,0.20082,0.00013,17.12069]
[1780328399146,34.42,71186.68,8.7,0.201,0.00013,17.1304]
[1780328400186,34.42,71186.45,8.7,0.20097,0.00013,17.12874]
[1780328400986,34.42,71186.45,8.7,0.20097,0.00013,17.12874]
[1780328403859,34.42,71187.02,8.7,0.20105,0.00013,17.13268]
[1780328403868,34.42,71187.02,8.7,0.20105,0.00013,17.13268]
[1780328407743,34.42,71187.18,8.7,0.20107,0.00013,17.13376]
[1780328407837,34.42,71187.18,8.7,0.20107,0.00013,17.13376]
[1780328410334,34.42,71190.63,8.7,0.20152,0.00013,17.158]
[1780328410494,34.42,71190.63,8.7,0.20152,0.00013,17.158]
[1780328410531,34.42,71190.63,8.7,0.20152,0.00013,17.158]
[1780328410673,34.42,71190.63,8.7,0.20152,0.00013,17.158]
[1780328410760,34.42,71190.63,8.7,0.20152,0.00013,17.158]
[1780328410907,34.42,71190.63,8.7,0.20152,0.00013,17.158]
[1780328411068,34.42,71202.71,8.7,0.20314,0.00013,17.2433]
[1780328411184,34.42,71202.71,8.7,0.20314,0.00013,17.2433]
[1780328412075,34.42,71210.37,8.7,0.20418,0.00013,17.29747]
[1780328415750,34.42,71208.95,8.7,0.20399,0.00013,17.28763]
[1780328415752,34.42,71208.95,8.7,0.20399,0.00013,17.28763]
[1780328415840,34.42,71208.95,8.7,0.20399,0.00013,17.28763]
[1780328415855,34.42,71208.95,8.7,0.20399,0.00013,17.28763]
[1780328415907,34.42,71208.95,8.7,0.20399,0.00013,17.28763]
[1780328416059,34.42,71208.91,8.7,0.20399,0.00013,17.28742]
[1780328416561,34.42,71208.91,8.7,0.20399,0.00013,17.28742]
[1780328416634,34.42,71208.91,8.7,0.20399,0.00013,17.28742]
[1780328416641,34.42,71204.49,8.7,0.20339,0.00013,17.25623]
[1780328418038,34.42,71204.49,8.7,0.20339,0.00013,17.25623]
[1780328419809,34.42,71206.3,8.7,0.20363,0.00013,17.26878]
[1780328419947,34.42,71206.3,8.7,0.20363,0.00013,17.26878]
[1780328420022,34.42,71206.4,8.7,0.20364,0.00013,17.26937]
[1780328420695,34.42,71206.4,8.7,0.20364,0.00013,17.26937]
[1780328420749,34.42,71206.4,8.7,0.20364,0.00013,17.26937]
[1780328421889,34.42,71209.56,8.7,0.20407,0.00013,17.29166]
[1780328423196,34.42,71210.83,8.7,0.20424,0.00013,17.30078]
[1780328423226,34.42,71210.83,8.7,0.20424,0.00013,17.30078]
[1780328423249,34.42,71210.83,8.7,0.20424,0.00013,17.30078]
[1780328423866,34.42,71208.44,8.7,0.20392,0.00013,17.284]
[1780328424775,34.42,71208.44,8.7,0.20392,0.00013,17.284]
[1780328424848,34.42,71208.44,8.7,0.20392,0.00013,17.284]
[1780328424919,34.42,71208.44,8.7,0.20392,0.00013,17.284]
[1780328425067,34.42,71208.44,8.7,0.20392,0.00013,17.284]
[1780328425088,34.42,71203.7,8.7,0.20328,0.00013,17.25051]
[1780328425330,34.42,71203.7,8.7,0.20328,0.00013,17.25051]
[1780328427852,34.42,71211.89,8.7,0.20439,0.00014,17.30839]
[1780328429309,34.42,71210.59,8.7,0.20421,0.00013,17.29928]
[1780328429391,34.42,71210.59,8.7,0.20421,0.00013,17.29928]
[1780328429836,34.42,71210.59,8.7,0.20421,0.00013,17.29928]
[1780328430509,34.42,71210.76,8.7,0.20424,0.00013,17.30057]
[1780328430510,34.42,71210.76,8.7,0.20424,0.00013,17.30057]
[1780328430691,34.42,71209.59,8.7,0.20408,0.00013,17.29237]
[1780328435417,34.42,71202.37,8.7,0.20308,0.00013,17.23749]
[1780328435427,34.42,71202.37,8.7,0.20308,0.00013,17.23749]
[1780328435690,34.42,71201.25,8.7,0.20292,0.00013,17.22955]
[1780328438983,34.42,71197.85,8.7,0.20246,0.00013,17.20538]
[1780328439021,34.42,71197.85,8.7,0.20246,0.00013,17.20538]
[1780328439843,34.42,71196.51,8.7,0.20228,0.00013,17.19565]
[1780328440458,34.42,71188.34,8.7,0.20118,0.00013,17.13776]
[1780328440485,34.42,71188.34,8.7,0.20118,0.00013,17.13776]
[1780328440719,34.42,71188.34,8.7,0.20118,0.00013,17.13776]
[1780328441286,34.42,71175.04,8.7,0.19941,0.00013,17.0435]
[1780328443116,34.42,71170.84,8.7,0.19885,0.00013,17.0137]
[1780328444321,34.42,71174.37,8.7,0.19932,0.00013,17.03882]
[1780328445601,34.42,71176.77,8.7,0.19964,0.00013,17.05594]
[1780328447493,34.42,71169.13,8.7,0.19863,0.00013,17.00197]
[1780328448179,34.42,71166.72,8.7,0.19831,0.00013,16.98499]
[1780328454036,34.42,71169.04,8.7,0.19863,0.00013,17.00217]
[1780328459401,34.42,71165.62,8.7,0.19819,0.00013,16.97866]
[1780328459406,34.42,71165.62,8.7,0.19819,0.00013,16.97866]
[1780328460426,34.42,71176.29,8.7,0.19962,0.00013,17.05465]
[1780328465463,34.42,71174.26,8.7,0.19935,0.00013,17.04063]
[1780328470589,34.43,71174.63,8.7,0.19941,0.00013,17.0436]
[1780328472948,34.43,71178.02,8.7,0.19986,0.00013,17.06769]
[1780328478555,34.43,71174.38,8.7,0.19939,0.00013,17.04233]
[1780328483749,34.43,71172.51,8.7,0.19914,0.00013,17.02931]
[1780328484664,34.43,71172.73,8.7,0.19917,0.00013,17.03095]
[1780328487023,34.43,71180.78,8.7,0.20025,0.00013,17.0881]
[1780328487031,34.43,71180.78,8.7,0.20025,0.00013,17.0881]
[1780328488226,34.43,71186.34,8.7,0.20099,0.00013,17.12745]
[1780328492876,34.43,71195.21,8.7,0.20214,0.00013,17.18602]
[1780328499023,34.43,71186.92,8.7,0.20102,0.00013,17.12683]
[1780328499026,34.43,71186.92,8.7,0.20102,0.00013,17.12683]
[1780328501718,34.42,71198.09,8.7,0.20251,0.00013,17.20556]
[1780328503526,34.42,71193.74,8.7,0.20192,0.00013,17.17469]
[1780328504595,34.42,71186.68,8.7,0.20098,0.00013,17.12466]
[1780328504716,34.42,71186.68,8.7,0.20098,0.00013,17.12466]
[1780328505278,34.42,71181.37,8.7,0.20027,0.00013,17.08703]
[1780328505746,34.42,71168.6,8.7,0.19857,0.00013,16.99652]
[1780328510781,34.43,71166.74,8.7,0.19833,0.00013,16.98408]
[1780328512187,34.43,71166.74,8.7,0.19833,0.00013,16.98408]
[1780328512324,34.43,71166.67,8.7,0.19833,0.00013,16.98373]
[1780328512457,34.43,71166.67,8.7,0.19833,0.00013,16.98373]
[1780328513627,34.43,71163.51,8.7,0.19791,0.00013,16.96142]
[1780328513680,34.43,71163.51,8.7,0.19791,0.00013,16.96142]
[1780328513698,34.43,71163.51,8.7,0.19791,0.00013,16.96142]
[1780328514024,34.43,71163.51,8.7,0.19791,0.00013,16.96142]
[1780328514038,34.43,71159.61,8.7,0.1974,0.00013,16.9339]
[1780328514233,34.43,71159.61,8.7,0.1974,0.00013,16.9339]
[1780328515507,34.43,71159.1,8.7,0.19733,0.00013,16.93032]
[1780328518248,34.43,71160.22,8.7,0.19748,0.00013,16.93844]
[1780328519412,34.43,71162.41,8.7,0.19777,0.00013,16.95403]
[1780328519845,34.43,71168.68,8.7,0.19861,0.00013,16.99855]
[1780328523152,34.43,71167.36,8.7,0.19843,0.00013,16.98939]
[1780328525222,34.43,71169.42,8.7,0.19871,0.00013,17.00436]
[1780328525492,34.43,71169.42,8.7,0.19871,0.00013,17.00436]
[1780328525684,34.43,71169.42,8.7,0.19871,0.00013,17.00436]
[1780328525982,34.43,71169.42,8.7,0.19871,0.00013,17.00436]
[1780328526163,34.43,71169.42,8.7,0.19871,0.00013,17.00436]
[1780328526037,34.43,71188.27,8.7,0.20123,0.00013,17.13798]
[1780328526253,34.43,71188.27,8.7,0.20123,0.00013,17.13798]
[1780328526257,34.43,71188.27,8.7,0.20123,0.00013,17.13798]
[1780328526911,34.43,71188.27,8.7,0.20123,0.00013,17.13798]
[1780328526946,34.43,71193.38,8.7,0.20192,0.00013,17.17418]
[1780328527688,34.43,71193.38,8.7,0.20192,0.00013,17.17418]
[1780328528772,34.43,71196.62,8.7,0.20235,0.00013,17.1971]
[1780328528785,34.43,71196.62,8.7,0.20235,0.00013,17.1971]
[1780328530303,34.43,71196.87,8.7,0.20238,0.00013,17.19886]
[1780328531615,34.43,71202.57,8.7,0.20315,0.00013,17.23911]
[1780328531662,34.43,71202.57,8.7,0.20315,0.00013,17.23911]
[1780328532869,34.43,71204.34,8.7,0.20339,0.00013,17.25154]
[1780328534690,34.43,71192.91,8.7,0.20185,0.00013,17.17073]
[1780328535990,34.43,71192.86,8.7,0.20184,0.00013,17.17041]
[1780328537705,34.43,71202.15,8.7,0.20309,0.00013,17.23609]
[1780328540178,34.43,71199.04,8.7,0.20267,0.00013,17.21405]
[1780328540205,34.43,71199.13,8.7,0.20268,0.00013,17.21467]
[1780328540230,34.43,71199.13,8.7,0.20268,0.00013,17.21467]
[1780328543422,34.43,71198.77,8.7,0.20263,0.00013,17.21162]
[1780328547334,34.43,71200.31,8.7,0.20282,0.00013,17.22196]
[1780328548771,34.43,71194.54,8.7,0.20204,0.00013,17.18102]
[1780328548868,34.43,71194.54,8.7,0.20204,0.00013,17.18102]
[1780328550170,34.43,71189.59,8.7,0.20138,0.00013,17.1459]
[1780328558193,34.42,71186.75,8.7,0.20096,0.00013,17.12147]
[1780328560853,34.42,71192.09,8.7,0.20167,0.00013,17.15907]
[1780328563398,34.42,71197.28,8.7,0.20236,0.00013,17.19543]
[1780328563507,34.42,71197.28,8.7,0.20236,0.00013,17.19543]
[1780328564779,34.42,71199.18,8.7,0.20261,0.00013,17.20871]
[1780328564797,34.42,71199.18,8.7,0.20261,0.00013,17.20871]
[1780328564825,34.42,71199.18,8.7,0.20261,0.00013,17.20871]
[1780328565211,34.42,71199.18,8.7,0.20261,0.00013,17.20871]
[1780328565222,34.42,71207.1,8.7,0.20367,0.00013,17.26447]
[1780328568507,34.42,71210.37,8.7,0.20412,0.00013,17.28767]
[1780328570901,34.42,71206.23,8.7,0.20356,0.00013,17.25853]
[1780328570904,34.42,71206.23,8.7,0.20356,0.00013,17.25853]
[1780328570927,34.42,71206.23,8.7,0.20356,0.00013,17.25853]
[1780328571214,34.42,71200.14,8.7,0.20274,0.00013,17.21561]
[1780328573600,34.42,71197.63,8.7,0.2024,0.00013,17.19784]
[1780328573610,34.42,71197.63,8.7,0.2024,0.00013,17.19784]
[1780328574236,34.42,71193.46,8.7,0.20184,0.00013,17.16837]
[1780328578636,34.42,71196.04,8.7,0.20218,0.00013,17.18616]
[1780328581213,34.42,71194.86,8.7,0.20202,0.00013,17.17768]
[1780328581356,34.42,71196.27,8.7,0.20221,0.00013,17.18739]
[1780328582121,34.42,71197.95,8.7,0.20243,0.00013,17.19925]
[1780328582280,34.42,71197.95,8.7,0.20243,0.00013,17.19925]
[1780328587878,34.42,71198.68,8.7,0.20253,0.00013,17.20438]
[1780328587879,34.42,71198.68,8.7,0.20253,0.00013,17.20438]
[1780328590590,34.42,71199.98,8.7,0.2027,0.00013,17.21347]
[1780328594472,34.42,71203.34,8.7,0.20315,0.00013,17.23699]
[1780328595410,34.42,71206.32,8.7,0.20355,0.00013,17.25803]
[1780328595579,34.42,71206.32,8.7,0.20355,0.00013,17.25803]
[1780328595975,34.42,71206.32,8.7,0.20355,0.00013,17.25803]
[1780328596077,34.42,71206.55,8.7,0.20358,0.00013,17.25948]
[1780328597237,34.42,71206.55,8.7,0.20358,0.00013,17.25948]
[1780328597246,34.42,71206.55,8.7,0.20358,0.00013,17.25948]
[1780328597261,34.42,71206.7,8.7,0.2036,0.00013,17.2606]
[1780328599785,34.42,71200.82,8.7,0.20281,0.00013,17.21902]
[1780328601308,34.42,71199.35,8.7,0.20261,0.00013,17.20855]
[1780328601360,34.42,71199.35,8.7,0.20261,0.00013,17.20855]
[1780328602058,34.42,71199.35,8.7,0.20261,0.00013,17.20855]
[1780328602115,34.42,71197.55,8.7,0.20236,0.00013,17.19567]
[1780328605211,34.42,71197.3,8.7,0.20233,0.00013,17.19376]
[1780328606401,34.42,71194.42,8.7,0.20193,0.00013,17.1731]
[1780328611497,34.42,71192.85,8.7,0.20168,0.00013,17.15752]
[1780328616531,34.41,71191.75,8.7,0.20152,0.00013,17.14931]
[1780328618008,34.41,71191.75,8.7,0.20152,0.00013,17.14931]
[1780328618709,34.41,71191.69,8.7,0.20151,0.00013,17.14873]
[1780328618750,34.41,71191.69,8.7,0.20151,0.00013,17.14873]
[1780328618893,34.41,71191.69,8.7,0.20151,0.00013,17.14873]
[1780328618902,34.41,71191.69,8.7,0.20151,0.00013,17.14873]
[1780328618920,34.41,71191.69,8.7,0.20151,0.00013,17.14873]
[1780328619232,34.41,71194.53,8.7,0.20189,0.00013,17.16875]
[1780328619910,34.41,71194.53,8.7,0.20189,0.00013,17.16875]
[1780328619941,34.41,71201.85,8.7,0.20288,0.00013,17.22054]
[1780328624629,34.41,71202.68,8.7,0.20297,0.00013,17.22574]
[1780328624711,34.41,71202.68,8.7,0.20297,0.00013,17.22558]
[1780328626074,34.41,71202.68,8.7,0.20297,0.00013,17.22558]
[1780328626412,34.41,71202.95,8.7,0.20301,0.00013,17.22746]
[1780328626465,34.41,71202.95,8.7,0.20301,0.00013,17.22746]
[1780328626602,34.41,71202.91,8.7,0.203,0.00013,17.22718]
[1780328628247,34.41,71202.91,8.7,0.203,0.00013,17.22718]
[1780328630091,34.41,71202.76,8.7,0.20297,0.00013,17.22578]
[1780328630603,34.41,71202.76,8.7,0.20297,0.00013,17.22543]
[1780328630685,34.41,71202.76,8.7,0.20297,0.00013,17.22543]
[1780328630826,34.41,71202.76,8.7,0.20297,0.00013,17.22543]
[1780328631085,34.41,71202.76,8.7,0.20297,0.00013,17.22543]
[1780328631306,34.41,71190.63,8.7,0.20134,0.00013,17.1395]
[1780328632128,34.41,71190.63,8.7,0.20134,0.00013,17.1395]
[1780328632205,34.41,71179.99,8.7,0.19991,0.00013,17.06407]
[1780328636744,34.41,71176.4,8.7,0.19944,0.00013,17.03879]
[1780328636785,34.41,71176.4,8.7,0.19944,0.00013,17.03879]
[1780328638229,34.41,71174.65,8.7,0.1992,0.00013,17.02643]
[1780328642706,34.41,71183.82,8.7,0.20043,0.00013,17.09155]
[1780328642753,34.41,71183.82,8.7,0.20043,0.00013,17.09155]
[1780328644388,34.41,71192.18,8.7,0.20155,0.00013,17.15068]
[1780328644813,34.41,71192.18,8.7,0.20155,0.00013,17.15068]
[1780328646664,34.41,71199.35,8.7,0.20251,0.00013,17.20121]
[1780328646801,34.41,71199.35,8.7,0.20251,0.00013,17.20121]
[1780328647590,34.41,71194.82,8.7,0.2019,0.00013,17.16904]
[1780328649716,34.41,71185.01,8.7,0.20058,0.00013,17.09947]
[1780328650184,34.41,71185.01,8.7,0.20058,0.00013,17.09947]
[1780328650241,34.41,71185.01,8.7,0.20058,0.00013,17.09947]
[1780328650334,34.41,71184.13,8.7,0.20046,0.00013,17.09322]
[1780328651169,34.41,71184.13,8.7,0.20046,0.00013,17.09322]
[1780328651324,34.41,71184.13,8.7,0.20046,0.00013,17.09322]
[1780328651781,34.41,71175.03,8.7,0.19925,0.00013,17.02869]
[1780328656816,34.41,71174.16,8.7,0.19914,0.00013,17.02279]
[1780328658372,34.41,71174.2,8.7,0.19914,0.00013,17.02313]
[1780328662644,34.41,71173.79,8.7,0.19909,0.00013,17.02044]
[1780328662647,34.41,71173.79,8.7,0.19909,0.00013,17.02044]
[1780328662858,34.41,71173.66,8.7,0.19908,0.00013,17.01957]
[1780328666014,34.41,71172.48,8.7,0.19892,0.00013,17.01133]
[1780328666103,34.41,71172.48,8.7,0.19892,0.00013,17.01133]
[1780328666107,34.41,71172.48,8.7,0.19892,0.00013,17.01133]
[1780328666110,34.41,71171.21,8.7,0.19875,0.00013,17.00241]
[1780328667893,34.41,71162.39,8.7,0.19758,0.00013,16.93965]
[1780328669023,34.41,71162.39,8.7,0.19758,0.00013,16.93965]
[1780328670939,34.41,71162.51,8.7,0.1976,0.00013,16.94049]
[1780328670954,34.41,71163.16,8.7,0.19768,0.00013,16.9451]
[1780328673153,34.41,71163.41,8.7,0.19769,0.00013,16.94318]
[1780328673254,34.41,71163.42,8.7,0.19769,0.00013,16.9434]
[1780328677738,34.41,71166.46,8.7,0.19809,0.00013,16.9649]
[1780328677748,34.41,71166.46,8.7,0.19809,0.00013,16.9649]
[1780328684008,34.41,71163.23,8.7,0.19766,0.00013,16.94181]
[1780328686203,34.41,71163.01,8.7,0.19763,0.00013,16.94023]
[1780328686263,34.41,71163.87,8.7,0.19775,0.00013,16.94634]
[1780328692062,34.41,71165.3,8.7,0.19794,0.00013,16.95658]
[1780328697097,34.41,71164.5,8.7,0.19783,0.00013,16.95091]
[1780328700988,34.41,71167.79,8.7,0.19827,0.00013,16.97427]
[1780328701239,34.41,71168.39,8.7,0.19835,0.00013,16.97851]
[1780328702162,34.41,71168.39,8.7,0.19835,0.00013,16.97851]
[1780328702568,34.41,71175.78,8.7,0.19933,0.00013,17.03095]
[1780328705417,34.41,71182.12,8.7,0.20018,0.00013,17.07599]
[1780328708603,34.41,71180.32,8.7,0.19994,0.00013,17.0633]
[1780328711712,34.41,71182.77,8.7,0.20027,0.00013,17.0807]
[1780328713599,34.41,71188.88,8.7,0.20108,0.00013,17.12394]
[1780328715420,34.41,71181.06,8.7,0.20004,0.00013,17.06849]
[1780328715702,34.41,71181.06,8.7,0.20004,0.00013,17.06849]
[1780328716048,34.41,71181.06,8.7,0.20004,0.00013,17.06849]
[1780328716060,34.41,71181.06,8.7,0.20004,0.00013,17.06849]
[1780328716139,34.41,71181.06,8.7,0.20004,0.00013,17.06849]
[1780328716407,34.41,71181.06,8.7,0.20004,0.00013,17.06849]
[1780328716230,34.41,71174.1,8.7,0.19911,0.00013,17.01916]
[1780328717956,34.41,71165.5,8.7,0.19796,0.00013,16.95789]
[1780328722010,34.41,71163.94,8.7,0.19774,0.00013,16.94628]
[1780328723715,34.41,71164.77,8.7,0.19785,0.00013,16.95191]
[1780328724356,34.41,71164.77,8.7,0.19785,0.00013,16.95191]
[1780328725293,34.41,71166.29,8.7,0.19805,0.00013,16.96259]
[1780328725797,34.41,71166.29,8.7,0.19805,0.00013,16.96259]
[1780328728107,34.41,71168.43,8.7,0.19833,0.00013,16.97779]
[1780328733432,34.41,71166.33,8.7,0.19802,0.00013,16.95896]
[1780328736239,34.41,71165.91,8.7,0.19797,0.00013,16.95599]
[1780328736243,34.41,71165.91,8.7,0.19797,0.00013,16.95599]
[1780328736372,34.41,71167.68,8.7,0.1982,0.00013,16.96857]
[1780328741407,34.41,71167.54,8.7,0.19819,0.00013,16.96794]
[1780328743000,34.41,71167.75,8.7,0.19822,0.00013,16.9695]
[1780328746199,34.41,71175.24,8.7,0.19922,0.00013,17.0229]
[1780328746294,34.41,71175.24,8.7,0.19922,0.00013,17.0229]
[1780328751479,34.41,71171.15,8.7,0.19869,0.00013,16.99442]
[1780328752910,34.41,71171.15,8.7,0.19869,0.00013,16.99442]
[1780328757254,34.41,71169.32,8.7,0.19845,0.00013,16.98199]
[1780328757257,34.41,71169.32,8.7,0.19845,0.00013,16.98199]
[1780328757429,34.41,71169.32,8.7,0.19845,0.00013,16.98199]
[1780328761424,34.41,71174.21,8.7,0.19911,0.00013,17.01721]
[1780328761572,34.41,71171.82,8.7,0.1988,0.00013,17.00036]
[1780328766346,34.42,71167.53,8.7,0.19824,0.00013,16.97047]
[1780328767257,34.42,71167.32,8.7,0.19822,0.00013,16.96931]
[1780328767768,34.42,71167.6,8.7,0.19826,0.00013,16.97146]
[1780328771611,34.42,71175.22,8.7,0.19928,0.00013,17.02587]
[1780328774061,34.42,71176.67,8.7,0.19947,0.00013,17.03634]
[1780328778157,34.42,71177.69,8.7,0.19962,0.00013,17.04392]
[1780328779131,34.42,71177.37,8.7,0.19957,0.00013,17.04172]
[1780328783717,34.42,71174.94,8.7,0.19926,0.00013,17.0248]
[1780328785790,34.42,71165.86,8.7,0.19805,0.00013,16.96056]
[1780328786241,34.42,71165.86,8.7,0.19805,0.00013,16.96056]
[1780328786774,34.42,71164.71,8.7,0.19791,0.00013,16.95266]
[1780328786894,34.42,71164.71,8.7,0.19791,0.00013,16.95266]
[1780328786946,34.42,71164.71,8.7,0.19791,0.00013,16.95266]
[1780328787204,34.42,71164.71,8.7,0.19791,0.00013,16.95266]
[1780328787248,34.42,71164.71,8.7,0.19791,0.00013,16.95266]
[1780328787336,34.42,71164.71,8.7,0.19791,0.00013,16.95266]
[1780328787465,34.42,71164.71,8.7,0.19791,0.00013,16.95266]
[1780328787423,34.42,71158.29,8.7,0.19706,0.00013,16.90724]
[1780328787506,34.42,71158.29,8.7,0.19706,0.00013,16.90724]
[1780328787794,34.42,71158.29,8.7,0.19706,0.00013,16.90724]
[1780328787815,34.42,71158.29,8.7,0.19706,0.00013,16.90724]
[1780328787940,34.42,71158.29,8.7,0.19706,0.00013,16.90724]
[1780328788347,34.42,71158.29,8.7,0.19706,0.00013,16.90724]
[1780328788406,34.42,71145.16,8.7,0.19533,0.00013,16.81378]
[1780328789539,34.42,71139.79,8.7,0.19462,0.00013,16.77559]
[1780328790299,34.42,71139.79,8.7,0.19462,0.00013,16.77559]
[1780328790366,34.42,71138.08,8.7,0.1944,0.00013,16.76334]
[1780328791179,34.42,71138.08,8.7,0.1944,0.00013,16.76334]
[1780328791963,34.42,71137.98,8.7,0.19435,0.00013,16.75873]
[1780328792033,34.42,71132.02,8.7,0.19357,0.00013,16.71621]
[1780328793052,34.42,71132.02,8.7,0.19357,0.00013,16.71621]
[1780328794511,34.42,71122.84,8.7,0.19238,0.00013,16.65113]
[1780328799783,34.43,71125.57,8.7,0.19275,0.00013,16.67172]
[1780328800546,34.43,71127.31,8.7,0.19298,0.00013,16.68413]
[1780328805883,34.43,71135.0,8.7,0.19401,0.00013,16.74002]
[1780328806726,34.43,71135.0,8.7,0.19401,0.00013,16.74002]
[1780328806924,34.43,71135.0,8.7,0.19401,0.00013,16.74002]
[1780328807134,34.43,71135.0,8.7,0.19401,0.00013,16.74002]
[1780328808992,34.43,71125.4,8.7,0.19276,0.00013,16.67181]
[1780328810155,34.43,71123.32,8.7,0.19249,0.00013,16.65735]
[1780328810413,34.43,71123.3,8.7,0.19249,0.00013,16.65744]
[1780328810831,34.43,71123.3,8.7,0.19249,0.00013,16.65744]
[1780328810939,34.43,71123.3,8.7,0.19249,0.00013,16.65744]
[1780328810988,34.43,71123.3,8.7,0.19249,0.00013,16.65744]
[1780328811190,34.43,71123.3,8.7,0.19249,0.00013,16.65744]
[1780328811439,34.43,71113.45,8.7,0.19121,0.00013,16.58718]
[1780328813086,34.43,71106.2,8.7,0.19027,0.00013,16.53537]
[1780328813103,34.43,71106.2,8.7,0.19027,0.00013,16.53537]
[1780328813229,34.43,71106.2,8.7,0.19027,0.00013,16.53537]
[1780328813254,34.43,71106.2,8.7,0.19027,0.00013,16.53537]
[1780328813700,34.43,71102.59,8.7,0.1898,0.00013,16.50962]
[1780328815292,34.43,71098.14,8.7,0.18923,0.00013,16.47779]
[1780328816339,34.43,71095.66,8.7,0.18891,0.00013,16.46029]
[1780328817069,34.43,71096.34,8.7,0.189,0.00013,16.46532]
[1780328817170,34.43,71093.42,8.7,0.18863,0.00013,16.44458]
[1780328817771,34.43,71093.42,8.7,0.18863,0.00013,16.44458]
[1780328817811,34.43,71093.42,8.7,0.18863,0.00013,16.44458]
[1780328818009,34.43,71093.42,8.7,0.18863,0.00013,16.44458]
[1780328818188,34.43,71084.2,8.7,0.18745,0.00013,16.37857]
[1780328820043,34.43,71076.04,8.7,0.1864,0.00013,16.32018]
[1780328820082,34.43,71076.04,8.7,0.1864,0.00013,16.32018]
[1780328820091,34.43,71076.04,8.7,0.1864,0.00013,16.32018]
[1780328820223,34.43,71076.04,8.7,0.1864,0.00013,16.32018]
[1780328820261,34.43,71076.04,8.7,0.1864,0.00013,16.32018]
[1780328820362,34.43,71075.95,8.7,0.18639,0.00013,16.31971]
[1780328825174,34.43,71070.53,8.7,0.1857,0.00013,16.28095]
[1780328825270,34.43,71067.81,8.7,0.18536,0.00013,16.26153]
[1780328828469,34.43,71079.87,8.7,0.1869,0.00013,16.34823]
[1780328831443,34.43,71082.76,8.7,0.18727,0.00013,16.36892]
[1780328831763,34.43,71083.55,8.7,0.18737,0.00013,16.37455]
[1780328832694,34.43,71084.55,8.7,0.1875,0.00013,16.38168]
[1780328832861,34.43,71084.55,8.7,0.1875,0.00013,16.38168]
[1780328833001,34.43,71084.55,8.7,0.1875,0.00013,16.38168]
[1780328833086,34.43,71090.87,8.7,0.18832,0.00013,16.42707]
[1780328834189,34.43,71090.87,8.7,0.18832,0.00013,16.42707]
[1780328835132,34.43,71091.55,8.7,0.18841,0.00013,16.43214]
[1780328835956,34.44,71091.06,8.7,0.18835,0.00013,16.42883]
[1780328837915,34.44,71091.86,8.7,0.18846,0.00013,16.43497]
[1780328840124,34.44,71099.16,8.7,0.18941,0.00013,16.48758]
[1780328842922,34.44,71101.19,8.7,0.18968,0.00013,16.50246]
[1780328843872,34.44,71108.84,8.7,0.19067,0.00013,16.55726]
[1780328846917,34.44,71113.91,8.7,0.19133,0.00013,16.59353]
[1780328852221,34.44,71116.62,8.7,0.19165,0.00013,16.6089]
[1780328853128,34.44,71116.62,8.7,0.19165,0.00013,16.6089]
[1780328858263,34.44,71116.77,8.7,0.19166,0.00013,16.60983]
[1780328859776,34.44,71116.36,8.7,0.19161,0.00013,16.60688]
[1780328859793,34.44,71116.36,8.7,0.19161,0.00013,16.60688]
[1780328859953,34.44,71116.36,8.7,0.19161,0.00013,16.60688]
[1780328860277,34.44,71108.31,8.7,0.19056,0.00013,16.54936]
[1780328863638,34.44,71104.55,8.7,0.19008,0.00013,16.52264]
[1780328864304,34.44,71108.55,8.7,0.1906,0.00013,16.55132]
[1780328869340,34.44,71113.84,8.7,0.19129,0.00013,16.58925]
[1780328871112,34.44,71112.33,8.7,0.19109,0.00013,16.57847]
[1780328871216,34.44,71112.33,8.7,0.19109,0.00013,16.57847]
[1780328873146,34.44,71106.99,8.7,0.1904,0.00013,16.54038]
[1780328873421,34.44,71106.99,8.7,0.1904,0.00013,16.54038]
[1780328879411,34.44,71106.56,8.7,0.19036,0.00013,16.53779]
[1780328882541,34.44,71104.36,8.7,0.19007,0.00013,16.52222]
[1780328882662,34.44,71104.32,8.7,0.19007,0.00013,16.52203]
[1780328884174,34.44,71105.16,8.7,0.19018,0.00013,16.52813]
[1780328884286,34.44,71105.16,8.7,0.19018,0.00013,16.52813]
[1780328885397,34.44,71108.91,8.7,0.19067,0.00013,16.55502]
[1780328885645,34.44,71109.76,8.7,0.19078,0.00013,16.56115]
[1780328888017,34.44,71099.73,8.7,0.18948,0.00013,16.48961]
[1780328888363,34.44,71099.73,8.7,0.18948,0.00013,16.48961]
[1780328888486,34.44,71099.73,8.7,0.18948,0.00013,16.48961]
[1780328888584,34.44,71097.03,8.7,0.18914,0.00013,16.47044]
[1780328889302,34.44,71097.03,8.7,0.18914,0.00013,16.47044]
[1780328889462,34.44,71097.03,8.7,0.18914,0.00013,16.47044]
[1780328889538,34.44,71097.03,8.7,0.18914,0.00013,16.47044]
[1780328889482,34.44,71084.56,8.7,0.18753,0.00013,16.38117]
[1780328889730,34.44,71084.56,8.7,0.18753,0.00013,16.38117]
[1780328892376,34.44,71074.75,8.7,0.18627,0.00013,16.3108]
[1780328892854,34.44,71070.87,8.7,0.18578,0.00013,16.28302]
[1780328892862,34.44,71070.87,8.7,0.18578,0.00013,16.28302]
[1780328892869,34.44,71070.87,8.7,0.18578,0.00013,16.28302]
[1780328892876,34.44,71070.87,8.7,0.18578,0.00013,16.28302]
[1780328892908,34.44,71070.87,8.7,0.18578,0.00013,16.28302]
[1780328893193,34.44,71070.87,8.7,0.18578,0.00013,16.28302]
[1780328893309,34.44,71070.87,8.7,0.18578,0.00013,16.28302]
[1780328896232,34.44,71064.31,8.7,0.18495,0.00013,16.23633]
[1780328897122,34.44,71059.5,8.7,0.18434,0.00013,16.20194]
[1780328898007,34.44,71058.17,8.7,0.18417,0.00013,16.19257]
[1780328898384,34.44,71058.17,8.7,0.18417,0.00013,16.19257]
[1780328899038,34.44,71055.37,8.7,0.18382,0.00013,16.17266]
[1780328899551,34.45,71052.53,8.7,0.18346,0.00013,16.15248]
[1780328900442,34.45,71052.53,8.7,0.18346,0.00013,16.15248]
[1780328900457,34.45,71052.53,8.7,0.18346,0.00013,16.15248]
[1780328900558,34.45,71051.4,8.7,0.18332,0.00013,16.14446]
[1780328900961,34.45,71051.4,8.7,0.18332,0.00013,16.14446]
[1780328905684,34.45,71041.72,8.7,0.18213,0.00013,16.07641]
[1780328906835,34.45,71041.69,8.7,0.18213,0.00013,16.07652]
[1780328908784,34.45,71040.2,8.7,0.18195,0.00013,16.06614]
[1780328910444,34.45,71040.67,8.7,0.18202,0.00013,16.07018]
[1780328912860,34.45,71046.42,8.7,0.18272,0.00013,16.10827]
[1780328914138,34.45,71048.88,8.7,0.18304,0.00013,16.12622]
[1780328914999,34.46,71050.26,8.7,0.18322,0.00013,16.13663]
[1780328921331,34.46,71060.32,8.7,0.18452,0.00013,16.20967]
[1780328923186,34.46,71062.34,8.7,0.18478,0.00013,16.22442]
[1780328924921,34.46,71065.32,8.7,0.18516,0.00013,16.24605]
[1780328928501,34.46,71070.52,8.7,0.18583,0.00013,16.28357]
[1780328931426,34.46,71075.16,8.7,0.18642,0.00013,16.31684]
[1780328931664,34.46,71074.98,8.7,0.1864,0.00013,16.31554]
[1780328932204,34.46,71074.98,8.7,0.1864,0.00013,16.31554]
[1780328933679,34.46,71079.94,8.7,0.18703,0.00013,16.35101]
[1780328934623,34.46,71079.94,8.7,0.18703,0.00013,16.35101]
[1780328934760,34.46,71081.73,8.7,0.18726,0.00013,16.36376]
[1780328934934,34.46,71081.73,8.7,0.18726,0.00013,16.36376]
[1780328935127,34.46,71081.73,8.7,0.18726,0.00013,16.36376]
[1780328935240,34.46,71081.73,8.7,0.18726,0.00013,16.36376]
[1780328935281,34.46,71081.73,8.7,0.18726,0.00013,16.36376]
[1780328935329,34.46,71085.38,8.7,0.18773,0.00013,16.38995]
[1780328937232,34.46,71091.47,8.7,0.18851,0.00013,16.43353]
[1780328937297,34.46,71091.47,8.7,0.18851,0.00013,16.43353]
[1780328937478,34.46,71091.47,8.7,0.18851,0.00013,16.43353]
[1780328937615,34.46,71091.6,8.7,0.18854,0.00013,16.4348]
[1780328938277,34.46,71091.6,8.7,0.18854,0.00013,16.4348]
[1780328943657,34.46,71083.46,8.7,0.18749,0.00013,16.3768]
[1780328943835,34.46,71083.46,8.7,0.18749,0.00013,16.3768]
[1780328943850,34.46,71083.46,8.7,0.18749,0.00013,16.3768]
[1780328943852,34.46,71083.46,8.7,0.18749,0.00013,16.3768]
[1780328944159,34.46,71083.35,8.7,0.18748,0.00013,16.376]
[1780328945709,34.46,71077.53,8.7,0.18673,0.00013,16.33432]
[1780328947870,34.46,71077.52,8.7,0.18673,0.00013,16.33415]
[1780328951882,34.46,71080.89,8.7,0.18716,0.00013,16.3581]
[1780328953496,34.46,71080.56,8.7,0.18711,0.00013,16.35561]
[1780328954024,34.46,71080.47,8.7,0.1871,0.00013,16.3549]
[1780328959739,34.46,71080.4,8.7,0.18709,0.00013,16.35408]
[1780328959985,34.46,71080.68,8.7,0.18712,0.00013,16.35603]
[1780328965142,34.46,71083.02,8.7,0.18742,0.00013,16.3726]
[1780328965587,34.46,71083.02,8.7,0.18742,0.00013,16.3726]
[1780328965653,34.46,71083.02,8.7,0.18742,0.00013,16.3726]
[1780328965352,34.46,71082.94,8.7,0.18741,0.00013,16.37193]
[1780328966203,34.46,71082.94,8.7,0.18741,0.00013,16.37193]
[1780328966366,34.46,71082.94,8.7,0.18741,0.00013,16.37193]
[1780328968437,34.46,71068.08,8.7,0.1855,0.00013,16.26537]
[1780328971259,34.46,71066.9,8.7,0.18536,0.00013,16.25708]
[1780328971703,34.46,71065.62,8.7,0.18516,0.00013,16.24411]
[1780328971779,34.46,71065.62,8.7,0.18516,0.00013,16.24411]
[1780328971790,34.46,71065.62,8.7,0.18516,0.00013,16.24411]
[1780328971802,34.46,71065.62,8.7,0.18516,0.00013,16.24411]
[1780328972435,34.46,71051.39,8.7,0.18335,0.00013,16.14191]
[1780328972945,34.46,71051.39,8.7,0.18335,0.00013,16.14191]
[1780328976405,34.46,71048.46,8.7,0.18299,0.00013,16.12105]
[1780328976622,34.46,71048.46,8.7,0.18299,0.00013,16.12105]
[1780328976810,34.46,71048.48,8.7,0.18299,0.00013,16.12138]
[1780328976990,34.46,71048.48,8.7,0.18299,0.00013,16.12138]
[1780328977270,34.46,71059.92,8.7,0.18445,0.00013,16.20375]
[1780328977693,34.46,71059.92,8.7,0.18445,0.00013,16.20375]
[1780328978651,34.46,71059.92,8.7,0.18445,0.00013,16.20375]
[1780328978812,34.46,71066.99,8.7,0.18535,0.00013,16.25446]
[1780328978876,34.46,71066.99,8.7,0.18535,0.00013,16.25446]
[1780328978920,34.46,71066.99,8.7,0.18535,0.00013,16.25446]
[1780328981707,34.46,71075.86,8.7,0.18648,0.00013,16.31826]
[1780328985857,34.46,71076.42,8.7,0.18655,0.00013,16.32223]
[1780328986592,34.46,71076.42,8.7,0.18655,0.00013,16.32223]
[1780328986630,34.46,71061.6,8.7,0.18466,0.00013,16.21595]
[1780328986874,34.46,71061.6,8.7,0.18466,0.00013,16.21595]
[1780328987190,34.46,71061.6,8.7,0.18466,0.00013,16.21595]
[1780328988785,34.46,71055.24,8.7,0.18386,0.00013,16.17061]
[1780328990753,34.46,71055.9,8.7,0.18395,0.00013,16.17552]
[1780328990755,34.46,71055.9,8.7,0.18395,0.00013,16.17552]
[1780328991473,34.46,71055.9,8.7,0.18395,0.00013,16.17552]
[1780328991743,34.46,71055.46,8.7,0.1839,0.00013,16.17271]
[1780328992667,34.46,71055.46,8.7,0.1839,0.00013,16.17271]
[1780328994572,34.46,71053.24,8.7,0.18362,0.00013,16.15714]
[1780328996042,34.46,71052.83,8.7,0.18357,0.00013,16.15439]
[1780329002635,34.47,71057.49,8.7,0.18419,0.00013,16.1892]
[1780329005820,34.47,71059.17,8.7,0.18441,0.00013,16.20181]
[1780329006406,34.47,71059.17,8.7,0.18441,0.00013,16.20181]
[1780329009486,34.47,71059.18,8.7,0.18442,0.00013,16.20214]
[1780329013279,34.47,71059.58,8.7,0.18448,0.00013,16.20566]
[1780329013309,34.47,71059.58,8.7,0.18448,0.00013,16.20566]
[1780329016498,34.47,71064.77,8.7,0.18515,0.00013,16.24318]
[1780329017988,34.47,71060.22,8.7,0.18457,0.00013,16.21072]
[1780329020746,34.47,71047.82,8.7,0.18301,0.00013,16.12226]
[1780329020779,34.47,71047.82,8.7,0.18301,0.00013,16.12226]
[1780329022702,34.47,71049.53,8.7,0.18323,0.00013,16.13477]
[1780329023667,34.48,71048.54,8.7,0.18311,0.00013,16.12788]
[1780329024957,34.48,71048.01,8.7,0.18305,0.00013,16.1243]
[1780329029486,34.48,71049.26,8.7,0.18323,0.00013,16.1344]
[1780329029490,34.48,71049.26,8.7,0.18323,0.00013,16.1344]
[1780329029733,34.48,71048.87,8.7,0.18318,0.00013,16.13182]
[1780329030165,34.48,71048.87,8.7,0.18318,0.00013,16.13182]
[1780329030730,34.48,71038.65,8.7,0.18189,0.00013,16.05834]
[1780329033570,34.48,71027.26,8.7,0.18043,0.00013,15.97272]
[1780329034762,34.48,71025.21,8.7,0.18017,0.00013,15.9581]
[1780329035938,34.48,71032.5,8.7,0.18109,0.00013,16.01079]
[1780329037765,34.48,71021.08,8.7,0.17966,0.00013,15.92891]
[1780329039646,34.48,71026.11,8.7,0.1803,0.00013,15.96526]
[1780329042565,34.48,71039.22,8.7,0.18195,0.00013,16.05984]
[1780329047603,34.48,71032.25,8.7,0.18107,0.00013,16.00985]
[1780329052638,34.48,71032.75,8.7,0.18114,0.00013,16.01379]
[1780329053982,34.48,71033.13,8.7,0.18119,0.00013,16.01659]
[1780329056125,34.48,71043.81,8.7,0.18254,0.00013,16.09338]
[1780329058798,34.48,71044.09,8.7,0.18257,0.00013,16.0953]
[1780329060545,34.48,71043.15,8.7,0.18245,0.00013,16.08852]
[1780329065099,34.48,71049.17,8.7,0.18321,0.00013,16.13149]
[1780329065723,34.48,71049.17,8.7,0.18321,0.00013,16.13149]
[1780329065732,34.48,71049.17,8.7,0.18321,0.00013,16.13149]
[1780329066092,34.48,71050.7,8.7,0.1834,0.00013,16.1424]
[1780329066736,34.48,71054.4,8.7,0.18387,0.00013,16.16902]
[1780329068739,34.48,71055.98,8.7,0.18407,0.00013,16.1804]
[1780329071604,34.48,71058.86,8.7,0.18444,0.00013,16.20114]
[1780329071608,34.48,71058.86,8.7,0.18444,0.00013,16.20114]
[1780329076349,34.48,71066.6,8.7,0.18543,0.00013,16.2569]
[1780329078248,34.48,71067.57,8.7,0.18556,0.00013,16.264]
[1780329080565,34.48,71066.89,8.7,0.18547,0.00013,16.25927]
[1780329080801,34.48,71066.88,8.7,0.18548,0.00013,16.25935]
[1780329081570,34.48,71066.88,8.7,0.18548,0.00013,16.25935]
[1780329081586,34.48,71066.88,8.7,0.18548,0.00013,16.25935]
[1780329081748,34.48,71067.25,8.7,0.18552,0.00013,16.26208]
[1780329081951,34.48,71067.25,8.7,0.18552,0.00013,16.26208]
[1780329082774,34.48,71067.25,8.7,0.18552,0.00013,16.26208]
[1780329082829,34.48,71060.4,8.7,0.18465,0.00013,16.21296]
[1780329084221,34.48,71040.2,8.7,0.18209,0.00013,16.06788]
[1780329089245,34.48,71039.31,8.7,0.18198,0.00013,16.06148]
[1780329089874,34.48,71038.66,8.7,0.1819,0.00013,16.05683]
[1780329090372,34.48,71038.66,8.7,0.1819,0.00013,16.05683]
[1780329091820,34.48,71047.98,8.7,0.18304,0.00013,16.11979]
[1780329092631,34.48,71047.98,8.7,0.18304,0.00013,16.11979]
[1780329092707,34.48,71035.19,8.7,0.18143,0.00013,16.028]
[1780329098593,34.49,71028.51,8.7,0.1806,0.00013,15.98049]
[1780329099282,34.49,71030.58,8.7,0.18086,0.00013,15.99557]
[1780329103564,34.49,71039.8,8.7,0.18202,0.00013,16.06193]
[1780329110051,34.49,71041.56,8.7,0.18224,0.00013,16.07448]
[1780329115086,34.49,71044.38,8.7,0.1826,0.00013,16.0945]
[1780329120121,34.49,71038.91,8.7,0.1819,0.00013,16.05515]
[1780329125156,34.49,71041.24,8.7,0.1822,0.00013,16.07186]
[1780329127743,34.49,71041.09,8.7,0.18218,0.00013,16.07073]
[1780329133212,34.49,71045.7,8.7,0.18277,0.00013,16.10423]
[1780329138247,34.49,71045.87,8.7,0.1828,0.00013,16.10588]
[1780329139744,34.49,71045.87,8.7,0.1828,0.00013,16.10588]
[1780329140864,34.49,71045.35,8.7,0.18273,0.00013,16.1023]
[1780329141871,34.49,71030.81,8.7,0.1809,0.00013,15.9978]
[1780329145487,34.49,71030.14,8.7,0.18082,0.00013,15.99311]
[1780329152351,34.49,71029.13,8.7,0.18067,0.00013,15.98263]
[1780329154959,34.49,71022.73,8.7,0.17987,0.00013,15.9368]
[1780329160042,34.49,71020.93,8.7,0.17966,0.00013,15.92475]
[1780329160355,34.49,71020.93,8.7,0.17966,0.00013,15.92475]
[1780329163344,34.49,71013.4,8.7,0.17873,0.00012,15.8712]
[1780329163350,34.49,71013.4,8.7,0.17873,0.00012,15.8712]
[1780329163427,34.49,71012.44,8.7,0.17862,0.00012,15.86453]
[1780329164266,34.49,71012.44,8.7,0.17862,0.00012,15.86453]
[1780329166321,34.49,71004.83,8.7,0.17768,0.00012,15.81]
[1780329168381,34.5,71004.95,8.7,0.1777,0.00012,15.81119]
[1780329174359,34.5,71007.84,8.7,0.17807,0.00012,15.83277]
[1780329175206,34.5,71007.77,8.7,0.17806,0.00012,15.8324]
[1780329175554,34.5,71007.77,8.7,0.17806,0.00012,15.8324]
[1780329179860,34.5,71011.25,8.7,0.17851,0.00012,15.85801]
[1780329180905,34.5,71011.53,8.7,0.17855,0.00012,15.86037]
[1780329186589,34.5,71020.95,8.7,0.17975,0.00013,15.92933]
[1780329189853,34.5,71021.24,8.7,0.17979,0.00013,15.93173]
[1780329195652,34.51,71022.08,8.7,0.17992,0.00013,15.93946]
[1780329197963,34.51,71022.18,8.7,0.17995,0.00013,15.94076]
[1780329200506,34.51,71010.42,8.7,0.17848,0.00012,15.85657]
[1780329207119,34.52,71011.73,8.7,0.17868,0.00012,15.8678]
[1780329213384,34.52,71015.97,8.7,0.17919,0.00012,15.89534]
[1780329215972,34.52,71018.14,8.7,0.17948,0.00012,15.91169]
[1780329217755,34.52,71021.99,8.7,0.17996,0.00013,15.93964]
[1780329219278,34.52,71027.19,8.7,0.18062,0.00013,15.97742]
[1780329224861,34.52,71024.23,8.7,0.18028,0.00013,15.9575]
[1780329229873,34.53,71023.73,8.7,0.18023,0.00013,15.95492]
[1780329230559,34.53,71023.14,8.7,0.18016,0.00013,15.95093]
[1780329233066,34.53,71013.15,8.7,0.17893,0.00012,15.87979]
[1780329238894,34.53,71017.18,8.7,0.17944,0.00012,15.90956]
[1780329241408,34.53,71016.49,8.7,0.17937,0.00012,15.90508]
[1780329247017,34.54,71013.61,8.7,0.17903,0.00012,15.88555]
[1780329252621,34.54,71016.3,8.7,0.17937,0.00012,15.90559]
[1780329252623,34.54,71016.3,8.7,0.17937,0.00012,15.90559]
[1780329258569,34.54,71015.6,8.7,0.1793,0.00012,15.90142]
[1780329263865,34.54,71016.76,8.7,0.17946,0.00012,15.91055]
[1780329269721,34.54,71021.93,8.7,0.18013,0.00013,15.94884]
[1780329272391,34.55,71012.81,8.7,0.17897,0.00012,15.8803]
[1780329275418,34.55,71004.94,8.7,0.178,0.00012,15.82418]
[1780329275885,34.55,71004.94,8.7,0.178,0.00012,15.82418]
[1780329275977,34.55,71003.07,8.7,0.17778,0.00012,15.81127]
[1780329276102,34.55,71003.07,8.7,0.17778,0.00012,15.81127]
[1780329278084,34.55,70993.38,8.7,0.17659,0.00012,15.74205]
[1780329279899,34.55,70991.79,8.7,0.17639,0.00012,15.73062]
[1780329280383,34.55,70992.1,8.7,0.17644,0.00012,15.73331]
[1780329280871,34.55,70992.1,8.7,0.17644,0.00012,15.73331]
[1780329283597,34.55,71001.01,8.7,0.17754,0.00012,15.79771]
[1780329284393,34.55,71001.04,8.7,0.17755,0.00012,15.79818]
[1780329286690,34.55,70987.24,8.7,0.17585,0.00012,15.69939]
[1780329292282,34.56,70988.49,8.7,0.17603,0.00012,15.70956]
[1780329294092,34.56,70984.39,8.7,0.17553,0.00012,15.68052]
[1780329300040,34.56,70977.78,8.7,0.17473,0.00012,15.63375]
[1780329305432,34.56,70970.84,8.7,0.1739,0.00012,15.58502]
[1780329310978,34.57,70973.07,8.7,0.1742,0.00012,15.6023]
[1780329312370,34.57,70980.69,8.7,0.17514,0.00012,15.65738]
[1780329313488,34.57,70993.14,8.7,0.17668,0.00012,15.74756]
[1780329314435,34.57,70993.14,8.7,0.17668,0.00012,15.74756]
[1780329315170,34.57,70994.73,8.7,0.17689,0.00012,15.75946]
[1780329315692,34.57,70994.73,8.7,0.17689,0.00012,15.75946]
[1780329315762,34.57,70994.73,8.7,0.17689,0.00012,15.75946]
[1780329315792,34.57,70998.26,8.7,0.17733,0.00012,15.78514]
[1780329316212,34.57,70998.26,8.7,0.17733,0.00012,15.78514]
[1780329317056,34.57,70998.64,8.7,0.17738,0.00012,15.78801]
[1780329318597,34.57,70990.38,8.7,0.17636,0.00012,15.72881]
[1780329318948,34.57,70990.38,8.7,0.17636,0.00012,15.72881]
[1780329319777,34.57,70987.01,8.7,0.17595,0.00012,15.70481]
[1780329319951,34.57,70987.01,8.7,0.17595,0.00012,15.70481]
[1780329320052,34.57,70989.52,8.7,0.17627,0.00012,15.7231]
[1780329320289,34.57,70989.52,8.7,0.17627,0.00012,15.7231]
[1780329320995,34.57,70991.42,8.7,0.1765,0.00012,15.73697]
[1780329326779,34.57,70988.8,8.7,0.1762,0.00012,15.71917]
[1780329327828,34.57,70987.73,8.7,0.17607,0.00012,15.71171]
[1780329328749,34.58,70988.02,8.7,0.17611,0.00012,15.71403]
[1780329328847,34.58,70988.02,8.7,0.17611,0.00012,15.71403]
[1780329334638,34.58,70995.08,8.7,0.17697,0.00012,15.76217]
[1780329338466,34.58,70995.44,8.7,0.17703,0.00012,15.76523]
[1780329338936,34.58,70997.68,8.7,0.17731,0.00012,15.78147]
[1780329339759,34.58,71007.16,8.7,0.17849,0.00012,15.84979]
[1780329344440,34.58,71010.17,8.7,0.17887,0.00012,15.87207]
[1780329345960,34.58,71011.21,8.7,0.17901,0.00012,15.87969]
[1780329345968,34.58,71011.65,8.7,0.17906,0.00012,15.883]
[1780329347729,34.58,71002.03,8.7,0.17787,0.00012,15.81427]
[1780329351989,34.59,71000.49,8.7,0.17769,0.00012,15.80386]
[1780329352077,34.59,70996.88,8.7,0.17725,0.00012,15.77818]
[1780329357800,34.59,70994.71,8.7,0.17701,0.00012,15.76442]
[1780329362056,34.59,70994.9,8.7,0.17705,0.00012,15.76669]
[1780329362157,34.59,70994.9,8.7,0.17706,0.00012,15.76699]
[1780329367872,34.6,70996.42,8.7,0.17728,0.00012,15.77951]
[1780329368615,34.6,70996.42,8.7,0.17728,0.00012,15.77951]
[1780329369052,34.6,70999.37,8.7,0.17765,0.00012,15.80093]
[1780329371041,34.6,71001.52,8.7,0.17792,0.00012,15.8166]
[1780329373745,34.6,71004.27,8.7,0.17827,0.00012,15.83698]
[1780329377821,34.6,71003.37,8.7,0.17817,0.00012,15.8314]
[1780329382977,34.61,71006.92,8.7,0.17863,0.00012,15.85783]
[1780329385996,34.61,71004.38,8.7,0.17832,0.00012,15.83994]
[1780329387687,34.61,71016.86,8.7,0.17988,0.00012,15.92972]
[1780329393142,34.61,71023.69,8.7,0.18071,0.00013,15.97538]
[1780329399055,34.61,71021.01,8.7,0.18038,0.00013,15.95628]
[1780329399064,34.61,71021.01,8.7,0.18038,0.00013,15.95628]
[1780329403788,34.61,71026.94,8.7,0.18112,0.00013,15.99877]
[1780329405090,34.61,71027.21,8.7,0.18116,0.00013,16.00069]
[1780329405108,34.61,71027.21,8.7,0.18116,0.00013,16.00069]
[1780329406144,34.61,71027.21,8.7,0.18116,0.00013,16.00069]
[1780329408177,34.61,71036.06,8.7,0.18227,0.00013,16.0642]
[1780329410337,34.61,71037.3,8.7,0.18243,0.00013,16.07307]
[1780329410400,34.61,71037.3,8.7,0.18243,0.00013,16.07307]
[1780329412982,34.61,71028.5,8.7,0.18132,0.00013,16.00999]
[1780329413062,34.61,71018.38,8.7,0.18005,0.00012,15.93755]
[1780329416278,34.61,71011.6,8.7,0.17921,0.00012,15.88921]
[1780329416663,34.61,71011.57,8.7,0.17921,0.00012,15.8891]
[1780329422230,34.61,71003.87,8.7,0.17825,0.00012,15.83398]
[1780329424910,34.61,70995.27,8.7,0.17719,0.00012,15.77263]
[1780329425511,34.61,70995.3,8.7,0.1772,0.00012,15.77299]
[1780329427646,34.61,70983.93,8.7,0.1758,0.00012,15.69148]
[1780329433456,34.61,70982.98,8.7,0.1757,0.00012,15.68537]
[1780329435605,34.61,70988.24,8.7,0.17635,0.00012,15.72327]
[1780329441923,34.61,70991.58,8.7,0.17677,0.00012,15.74774]
[1780329447761,34.62,70997.6,8.7,0.17752,0.00012,15.79151]
[1780329453622,34.62,70998.37,8.7,0.17759,0.00012,15.7937]
[1780329460540,34.62,70991.74,8.7,0.17678,0.00012,15.74648]
[1780329465589,34.62,70994.3,8.7,0.1771,0.00012,15.76503]
[1780329467392,34.62,70996.96,8.7,0.17743,0.00012,15.78428]
[1780329467405,34.62,70996.96,8.7,0.17743,0.00012,15.78428]
[1780329467912,34.62,70996.96,8.7,0.17743,0.00012,15.78428]
[1780329467946,34.62,70996.96,8.7,0.17743,0.00012,15.78428]
[1780329468077,34.62,71000.2,8.7,0.17784,0.00012,15.80779]
[1780329468678,34.62,71000.2,8.7,0.17784,0.00012,15.80779]
[1780329468738,34.62,71003.13,8.7,0.1782,0.00012,15.82889]
[1780329474650,34.62,70997.07,8.7,0.17746,0.00012,15.78579]
[1780329479685,34.62,70999.25,8.7,0.17774,0.00012,15.80199]
[1780329484720,34.62,70999.07,8.7,0.17773,0.00012,15.80123]
[1780329489755,34.63,70997.98,8.7,0.1776,0.00012,15.79404]
[1780329494790,34.63,70998.19,8.7,0.17764,0.00012,15.79607]
[1780329499825,34.63,70998.72,8.7,0.17771,0.00012,15.80037]
[1780329504859,34.63,70999.29,8.7,0.17779,0.00012,15.80492]
[1780329509894,34.63,70997.51,8.7,0.17758,0.00012,15.79267]
[1780329511044,34.63,70997.51,8.7,0.17758,0.00012,15.79267]
[1780329513403,34.63,70987.37,8.7,0.1763,0.00012,15.71634]
[1780329515718,34.63,70976.56,8.7,0.17497,0.00012,15.63888]
[1780329520353,34.63,70975.95,8.7,0.17491,0.00012,15.63511]
[1780329523454,34.63,70971.37,8.7,0.17435,0.00012,15.60268]
[1780329527521,34.64,70972.67,8.7,0.17452,0.00012,15.61266]
[1780329531305,34.64,70971.65,8.7,0.17441,0.00012,15.60598]
[1780329537084,34.64,70967.85,8.7,0.17397,0.00012,15.57992]
[1780329542119,34.64,70967.51,8.7,0.17394,0.00012,15.57852]
[1780329547154,34.64,70970.28,8.7,0.1743,0.00012,15.59945]
[1780329552190,34.65,70967.63,8.7,0.17399,0.00012,15.5814]
[1780329557225,34.65,70966.12,8.7,0.17383,0.00012,15.57165]
[1780329562261,34.65,70967.76,8.7,0.17405,0.00012,15.58445]
[1780329564501,34.65,70967.36,8.7,0.17401,0.00012,15.58197]
[1780329568042,34.65,70975.52,8.7,0.17501,0.00012,15.641]
[1780329569004,34.65,70977.35,8.7,0.17524,0.00012,15.65424]
[1780329570453,34.66,70986.67,8.7,0.17639,0.00012,15.7212]
[1780329570556,34.66,70986.67,8.7,0.17639,0.00012,15.7212]
[1780329570795,34.66,70986.67,8.7,0.17639,0.00012,15.7212]
[1780329571943,34.66,70999.16,8.7,0.1779,0.00012,15.8069]
[1780329577503,34.66,71007.64,8.7,0.17895,0.00012,15.86771]
[1780329582502,34.66,71009.62,8.7,0.1792,0.00012,15.88175]
[1780329582567,34.66,71009.62,8.7,0.1792,0.00012,15.88175]
[1780329583147,34.66,71009.62,8.7,0.1792,0.00012,15.88175]
[1780329583236,34.66,71009.62,8.7,0.1792,0.00012,15.88175]
[1780329583337,34.66,71008.7,8.7,0.17908,0.00012,15.87509]
[1780329583374,34.66,71008.7,8.7,0.17908,0.00012,15.87509]
[1780329587015,34.66,71018.37,8.7,0.18029,0.00012,15.94444]
[1780329592276,34.66,71016.26,8.7,0.18003,0.00012,15.92956]
[1780329594513,34.66,71015.53,8.7,0.17994,0.00012,15.92457]
[1780329601005,34.66,71015.39,8.7,0.17993,0.00012,15.92407]
[1780329607161,34.66,71011.61,8.7,0.17947,0.00012,15.8972]
[1780329612207,34.66,71016.66,8.7,0.18009,0.00012,15.93309]
[1780329615161,34.66,71016.42,8.7,0.18006,0.00012,15.93113]
[1780329616819,34.66,71028.03,8.7,0.18151,0.00013,16.0141]
[1780329619422,34.66,71037.32,8.7,0.18267,0.00013,16.08028]
[1780329624522,34.65,71043.16,8.7,0.18339,0.00013,16.121]
[1780329624664,34.65,71043.16,8.7,0.18339,0.00013,16.121]
[1780329625218,34.65,71043.16,8.7,0.18339,0.00013,16.121]
[1780329626229,34.65,71043.72,8.7,0.18346,0.00013,16.12482]
[1780329626301,34.65,71072.55,8.7,0.18712,0.00013,16.3304]
[1780329626593,34.65,71072.55,8.7,0.18712,0.00013,16.3304]
[1780329626895,34.65,71072.55,8.7,0.18712,0.00013,16.3304]
[1780329626997,34.65,71072.55,8.7,0.18712,0.00013,16.3304]
[1780329627384,34.65,71070.86,8.7,0.18689,0.00013,16.31808]
[1780329627441,34.65,71070.86,8.7,0.18689,0.00013,16.31808]
[1780329627976,34.65,71070.86,8.7,0.18689,0.00013,16.31808]
[1780329627979,34.65,71070.86,8.7,0.18689,0.00013,16.31808]
[1780329629014,34.65,71063.9,8.7,0.186,0.00013,16.26823]
[1780329629475,34.65,71059.64,8.7,0.18546,0.00013,16.23766]
[1780329630902,34.65,71060.86,8.7,0.18561,0.00013,16.24635]
[1780329632789,34.65,71072.72,8.7,0.18709,0.00013,16.32696]
[1780329635810,34.65,71057.68,8.7,0.18517,0.00013,16.2195]
[1780329636454,34.65,71057.68,8.7,0.18517,0.00013,16.2195]
[1780329637296,34.65,71057.68,8.7,0.18517,0.00013,16.2195]
[1780329639406,34.65,71059.22,8.7,0.18536,0.00013,16.2303]
[1780329639578,34.65,71059.92,8.7,0.18545,0.00013,16.23531]
[1780329641471,34.65,71054.48,8.7,0.18476,0.00013,16.19636]
[1780329641657,34.65,71054.48,8.7,0.18476,0.00013,16.19636]
[1780329641862,34.65,71049.74,8.7,0.18416,0.00013,16.1624]
[1780329642909,34.65,71049.74,8.7,0.18416,0.00013,16.1624]
[1780329648910,34.65,71044.16,8.7,0.18343,0.00013,16.12133]
[1780329653820,34.64,71042.7,8.7,0.18323,0.00013,16.11031]
[1780329654399,34.64,71042.7,8.7,0.18323,0.00013,16.11031]
[1780329654522,34.64,71043.83,8.7,0.18337,0.00013,16.11812]
[1780329654756,34.64,71043.83,8.7,0.18337,0.00013,16.11812]
[1780329654865,34.64,71043.83,8.7,0.18337,0.00013,16.11812]
[1780329654881,34.64,71043.83,8.7,0.18337,0.00013,16.11812]
[1780329654923,34.64,71043.83,8.7,0.18337,0.00013,16.11812]
[1780329655286,34.64,71043.83,8.7,0.18337,0.00013,16.11812]
[1780329655330,34.64,71043.83,8.7,0.18337,0.00013,16.11812]
[1780329655378,34.64,71064.63,8.7,0.18601,0.00013,16.26656]
[1780329655632,34.64,71064.63,8.7,0.18601,0.00013,16.26656]
[1780329656098,34.64,71064.63,8.7,0.18601,0.00013,16.26656]
[1780329656871,34.64,71064.59,8.7,0.186,0.00013,16.2663]
[1780329657944,34.64,71062.33,8.7,0.18571,0.00013,16.25004]
[1780329659038,34.64,71060.08,8.7,0.18542,0.00013,16.23387]
[1780329659372,34.64,71060.08,8.7,0.18542,0.00013,16.23387]
[1780329659136,34.64,71056.64,8.7,0.18499,0.00013,16.20922]
[1780329659471,34.64,71056.64,8.7,0.18499,0.00013,16.20922]
[1780329661671,34.64,71046.44,8.7,0.18369,0.00013,16.13598]
[1780329663131,34.64,71033.91,8.7,0.1821,0.00013,16.04619]
[1780329665227,34.64,71023.65,8.7,0.18082,0.00013,15.97277]
[1780329667048,34.64,71032.53,8.7,0.18193,0.00013,16.0364]
[1780329671842,34.64,71032.32,8.7,0.18191,0.00013,16.03495]
[1780329675203,34.64,71033.81,8.7,0.18209,0.00013,16.04561]
[1780329675349,34.64,71045.58,8.7,0.18358,0.00013,16.1297]
[1780329678961,34.64,71051.74,8.7,0.18435,0.00013,16.17324]
[1780329679134,34.64,71060.29,8.7,0.18543,0.00013,16.23409]
[1780329679761,34.64,71060.29,8.7,0.18543,0.00013,16.23409]
[1780329679966,34.64,71060.29,8.7,0.18543,0.00013,16.23409]
[1780329680040,34.64,71060.29,8.7,0.18543,0.00013,16.23409]
[1780329680422,34.64,71072.32,8.7,0.18696,0.00013,16.31978]
[1780329682484,34.64,71074.63,8.7,0.18725,0.00013,16.33614]
[1780329682604,34.64,71074.63,8.7,0.18725,0.00013,16.33614]
[1780329683166,34.64,71062.66,8.7,0.18572,0.00013,16.25061]
[1780329687043,34.64,71057.43,8.7,0.18505,0.00013,16.21304]
[1780329687255,34.64,71057.43,8.7,0.18505,0.00013,16.21304]
[1780329687354,34.64,71045.59,8.7,0.18355,0.00013,16.12846]
[1780329689335,34.64,71035.56,8.7,0.18229,0.00013,16.05664]
[1780329691468,34.64,71026.09,8.7,0.18107,0.00013,15.98504]
[1780329695593,34.64,71011.99,8.7,0.17931,0.00012,15.88461]
[1780329697858,34.64,71007.33,8.7,0.17874,0.00012,15.85138]
[1780329698408,34.64,71007.33,8.7,0.17874,0.00012,15.85138]
[1780329698887,34.64,71007.32,8.7,0.17874,0.00012,15.85141]
[1780329698939,34.64,71007.32,8.7,0.17874,0.00012,15.85141]
[1780329699288,34.64,71003.47,8.7,0.17826,0.00012,15.82393]
[1780329704324,34.64,70998.58,8.7,0.17766,0.00012,15.78927]
[1780329707024,34.64,70999.33,8.7,0.17775,0.00012,15.79473]
[1780329713387,34.64,70995.69,8.7,0.17731,0.00012,15.76887]
[1780329715440,34.64,70993.56,8.7,0.17705,0.00012,15.75363]
[1780329716410,34.64,70995.73,8.7,0.17731,0.00012,15.76923]
[1780329719048,34.64,71006.24,8.7,0.17862,0.00012,15.84465]
[1780329720028,34.64,71012.44,8.7,0.17939,0.00012,15.88903]
[1780329720436,34.64,71018.83,8.7,0.18019,0.00012,15.93481]
[1780329724463,34.64,71030.45,8.7,0.18165,0.00013,16.0184]
[1780329729499,34.64,71034.15,8.7,0.18212,0.00013,16.04489]
[1780329732297,34.64,71037.26,8.7,0.18251,0.00013,16.06711]
[1780329732411,34.64,71037.26,8.7,0.18251,0.00013,16.06711]
[1780329733679,34.64,71042.23,8.7,0.18313,0.00013,16.10244]
[1780329733700,34.64,71042.23,8.7,0.18313,0.00013,16.10244]
[1780329733755,34.64,71042.23,8.7,0.18313,0.00013,16.10244]
[1780329734458,34.64,71043.42,8.7,0.18328,0.00013,16.11101]
[1780329734804,34.64,71043.42,8.7,0.18328,0.00013,16.11101]
[1780329734813,34.64,71047.97,8.7,0.18386,0.00013,16.14351]
[1780329740577,34.64,71052.94,8.7,0.18447,0.00013,16.17797]
[1780329742379,34.64,71052.94,8.7,0.18447,0.00013,16.17797]
[1780329744310,34.64,71053.55,8.7,0.18454,0.00013,16.18194]
[1780329744872,34.64,71053.57,8.7,0.18453,0.00013,16.1817]
[1780329745324,34.64,71055.45,8.7,0.18477,0.00013,16.19508]
[1780329746998,34.64,71065.71,8.7,0.18607,0.00013,16.26816]
[1780329752662,34.64,71068.93,8.7,0.18643,0.00013,16.28637]
[1780329754009,34.64,71068.93,8.7,0.18643,0.00013,16.28637]
[1780329755334,34.64,71069.12,8.7,0.18645,0.00013,16.28756]
[1780329755417,34.64,71069.12,8.7,0.18645,0.00013,16.28756]
[1780329755434,34.64,71068.83,8.7,0.18641,0.00013,16.28532]
[1780329755565,34.64,71068.83,8.7,0.18641,0.00013,16.28532]
[1780329756282,34.64,71068.83,8.7,0.18641,0.00013,16.28532]
[1780329761534,34.63,71063.0,8.7,0.18565,0.00013,16.24265]
[1780329764150,34.63,71064.02,8.7,0.18576,0.00013,16.24883]
[1780329765944,34.63,71054.96,8.7,0.18461,0.00013,16.1839]
[1780329766459,34.63,71054.96,8.7,0.18461,0.00013,16.1839]
[1780329769099,34.63,71047.59,8.7,0.18366,0.00013,16.13078]
[1780329771236,34.63,71039.25,8.7,0.18261,0.00013,16.07092]
[1780329773030,34.63,71032.5,8.7,0.18176,0.00013,16.02261]
[1780329776791,34.63,71043.29,8.7,0.18311,0.00013,16.09961]
[1780329782121,34.63,71039.15,8.7,0.18258,0.00013,16.06962]
[1780329782214,34.63,71039.15,8.7,0.18258,0.00013,16.06962]
[1780329783706,34.63,71026.07,8.7,0.18094,0.00013,15.97599]
[1780329785100,34.63,71026.33,8.7,0.18097,0.00013,15.97798]
[1780329785553,34.63,71025.15,8.7,0.18083,0.00013,15.96946]
[1780329790164,34.62,71028.96,8.7,0.18129,0.00013,15.99628]
[1780329790265,34.62,71029.24,8.7,0.18132,0.00013,15.99802]
[1780329790993,34.62,71029.24,8.7,0.18132,0.00013,15.99802]
[1780329791141,34.62,71035.33,8.7,0.18209,0.00013,16.04148]
[1780329794724,34.62,71033.43,8.7,0.18184,0.00013,16.02745]
[1780329795470,34.62,71035.33,8.7,0.18208,0.00013,16.04105]
[1780329796473,34.62,71035.33,8.7,0.18208,0.00013,16.04105]
[1780329799686,34.62,71038.57,8.7,0.18249,0.00013,16.0641]
[1780329803016,34.62,71027.3,8.7,0.18106,0.00013,15.98312]
[1780329804033,34.62,71027.3,8.7,0.18106,0.00013,15.98312]
[1780329804948,34.62,71027.72,8.7,0.18111,0.00013,15.986]
[1780329809516,34.62,71028.46,8.7,0.1812,0.00013,15.99086]
[1780329810272,34.62,71024.85,8.7,0.18074,0.00013,15.96481]
[1780329810859,34.62,71024.85,8.7,0.18074,0.00013,15.96481]
[1780329811181,34.62,71031.89,8.7,0.18159,0.00013,16.0113]
[1780329817115,34.62,71032.8,8.7,0.18169,0.00013,16.01712]
[1780329822150,34.62,71023.99,8.7,0.18058,0.00013,15.95358]
[1780329824363,34.62,71024.02,8.7,0.18058,0.00013,15.95377]
[1780329824677,34.62,71024.83,8.7,0.18069,0.00013,15.95955]
[1780329825171,34.62,71029.26,8.7,0.18124,0.00013,15.99124]
[1780329830207,34.62,71028.44,8.7,0.18113,0.00013,15.98501]
[1780329835586,34.61,71027.48,8.7,0.18101,0.00013,15.97787]
[1780329840296,34.61,71021.43,8.7,0.18025,0.00013,15.93441]
[1780329840413,34.61,71021.43,8.7,0.18025,0.00013,15.93441]
[1780329840580,34.61,71011.73,8.7,0.17903,0.00012,15.86479]
[1780329845843,34.61,71018.35,8.7,0.17985,0.00012,15.91203]
[1780329849019,34.61,71027.85,8.7,0.18104,0.00013,15.97994]
[1780329856391,34.61,71028.69,8.7,0.18113,0.00013,15.98493]
[1780329859644,34.61,71028.56,8.7,0.18111,0.00013,15.98373]
[1780329860419,34.61,71032.81,8.7,0.18164,0.00013,16.01391]
[1780329865454,34.61,71032.78,8.7,0.18162,0.00013,16.01297]
[1780329870489,34.61,71030.28,8.7,0.18129,0.00013,15.99446]
[1780329874082,34.6,71034.75,8.7,0.18181,0.00013,16.0221]
[1780329874516,34.6,71031.42,8.7,0.18139,0.00013,15.99811]
[1780329879555,34.6,71032.2,8.7,0.18148,0.00013,16.00307]
[1780329884590,34.6,71032.82,8.7,0.18155,0.00013,16.00691]
[1780329889626,34.6,71031.72,8.7,0.18139,0.00013,15.99816]
[1780329894660,34.6,71034.32,8.7,0.1817,0.00013,16.01588]
[1780329900221,34.59,71027.99,8.7,0.18089,0.00013,15.96978]
[1780329906557,34.59,71030.39,8.7,0.18118,0.00013,15.98636]
[1780329910384,34.59,71027.75,8.7,0.18084,0.00013,15.96682]
[1780329910723,34.59,71027.23,8.7,0.18078,0.00013,15.963]
[1780329912787,34.59,71012.15,8.7,0.17888,0.00012,15.85459]
[1780329918254,34.59,71009.04,8.7,0.17849,0.00012,15.83193]
[1780329923864,34.59,71013.36,8.7,0.17902,0.00012,15.86237]
[1780329928900,34.59,70997.36,8.7,0.17702,0.00012,15.74704]
[1780329929880,34.59,70997.36,8.7,0.17702,0.00012,15.74704]
[1780329930210,34.59,70997.36,8.7,0.17702,0.00012,15.74704]
[1780329930418,34.59,70990.04,8.7,0.17612,0.00012,15.69451]
[1780329931943,34.59,70989.7,9.0,0.17608,0.00012,15.69216]
[1780329931974,34.59,70989.7,9.0,0.17608,0.00012,15.69216]
[1780329932704,34.59,70988.47,9.0,0.17589,0.00012,15.67928]
[1780329935285,34.59,70988.27,9.0,0.17586,0.00012,15.67773]
[1780329937461,34.59,70988.31,9.0,0.17587,0.00012,15.6778]
[1780329937481,34.59,70989.63,9.0,0.17602,0.00012,15.68704]
[1780329937968,34.59,70989.63,9.0,0.17602,0.00012,15.68704]
[1780329938059,34.59,70991.5,9.0,0.17626,0.00012,15.70047]
[1780329940833,34.59,70991.54,9.0,0.17626,0.00012,15.70082]
[1780329947027,34.59,70991.46,9.0,0.17625,0.00012,15.70045]
[1780329949346,34.59,70991.46,9.0,0.17625,0.00012,15.70045]
[1780329950165,34.59,70991.46,9.0,0.17626,0.00012,15.70054]
[1780329950761,34.59,70998.3,9.0,0.1771,0.00012,15.74966]
[1780329951480,34.59,70998.3,9.0,0.1771,0.00012,15.74966]
[1780329956729,34.59,71006.24,9.0,0.17808,0.00012,15.80633]
[1780329958517,34.58,71005.57,9.0,0.17799,0.00012,15.8012]
[1780329964147,34.58,71010.84,9.0,0.17863,0.00012,15.83797]
[1780329966441,34.58,71009.82,9.0,0.1785,0.00012,15.83049]
[1780329967333,34.58,71009.47,9.0,0.17845,0.00012,15.82769]
[1780329967402,34.58,71009.47,9.0,0.17845,0.00012,15.82769]
[1780329967537,34.58,71009.47,9.0,0.17845,0.00012,15.82769]
[1780329968176,34.58,70992.11,9.0,0.1763,0.00012,15.70292]
[1780329968762,34.58,70992.11,9.0,0.1763,0.00012,15.70292]
[1780329969308,34.58,70992.11,9.0,0.1763,0.00012,15.70292]
[1780329969329,34.58,70987.49,9.0,0.17572,0.00012,15.66965]
[1780329971326,34.58,70984.69,9.0,0.17538,0.00012,15.64953]
[1780329971403,34.58,70984.69,9.0,0.17538,0.00012,15.64953]
[1780329971521,34.58,70981.62,9.0,0.175,0.00012,15.62732]
[1780329971765,34.58,70981.62,9.0,0.175,0.00012,15.62732]
[1780329973188,34.58,70990.42,9.0,0.17608,0.00012,15.69055]
[1780329974022,34.58,70990.88,9.0,0.17614,0.00012,15.69401]
[1780329977420,34.58,70988.48,9.0,0.17585,0.00012,15.67683]
[1780329980649,34.58,70987.44,9.0,0.17572,0.00012,15.66951]
[1780329982185,34.58,70996.24,9.0,0.17681,0.00012,15.73288]
[1780329983373,34.58,70997.72,9.0,0.17699,0.00012,15.74349]
[1780329987115,34.58,70995.19,9.0,0.17668,0.00012,15.72521]
[1780329992346,34.58,70987.15,9.0,0.17566,0.00012,15.66387]
[1780329995366,34.58,70978.17,9.0,0.17456,0.00012,15.5997]
[1780329996104,34.58,70978.17,9.0,0.17456,0.00012,15.5997]
[1780329998076,34.58,70975.93,9.0,0.17429,0.00012,15.58394]
[1780330001328,34.58,70973.5,9.0,0.174,0.00012,15.56705]
[1780330001354,34.58,70973.5,9.0,0.174,0.00012,15.56705]
[1780330001669,34.58,70973.5,9.0,0.174,0.00012,15.56705]
[1780330001770,34.59,70973.59,9.0,0.17402,0.00012,15.5679]
[1780330007451,34.58,70970.56,9.0,0.17364,0.00012,15.54589]
[1780330007835,34.58,70970.56,9.0,0.17364,0.00012,15.54589]
[1780330010848,34.58,70971.71,9.0,0.17378,0.00012,15.55406]
[1780330011191,34.58,70971.71,9.0,0.17378,0.00012,15.55406]
[1780330011946,34.58,70973.15,9.0,0.17396,0.00012,15.56426]
[1780330013671,34.58,70973.53,9.0,0.174,0.00012,15.56682]
[1780330014626,34.58,70974.42,9.0,0.17408,0.00012,15.57151]
[1780330014788,34.58,70974.08,9.0,0.17404,0.00012,15.56892]
[1780330019104,34.58,70978.21,9.0,0.17454,0.00012,15.59851]
[1780330019149,34.58,70978.21,9.0,0.17454,0.00012,15.59851]
[1780330019732,34.58,70978.21,9.0,0.17454,0.00012,15.59851]
[1780330019777,34.58,70978.21,9.0,0.17454,0.00012,15.59851]
[1780330019535,34.58,70970.17,9.0,0.17355,0.00012,15.54052]
[1780330020025,34.58,70970.17,9.0,0.17355,0.00012,15.54052]
[1780330020260,34.58,70970.17,9.0,0.17355,0.00012,15.54052]
[1780330021546,34.58,70967.27,9.0,0.1732,0.00012,15.51956]
[1780330021863,34.58,70965.19,9.0,0.17294,0.00012,15.50453]
[1780330021935,34.58,70965.19,9.0,0.17294,0.00012,15.50453]
[1780330022319,34.58,70965.19,9.0,0.17294,0.00012,15.50453]
[1780330024323,34.58,70958.57,9.0,0.17213,0.00012,15.45677]
[1780330025196,34.58,70958.45,9.0,0.17212,0.00012,15.45587]
[1780330026602,34.58,70965.26,9.0,0.17295,0.00012,15.50488]
[1780330026621,34.58,70965.26,9.0,0.17295,0.00012,15.50488]
[1780330028763,34.58,70959.99,9.0,0.1723,0.00012,15.46683]
[1780330030069,34.58,70958.62,9.0,0.17213,0.00012,15.45689]
[1780330030938,34.58,70957.68,9.0,0.17202,0.00012,15.45009]
[1780330033133,34.58,70956.89,9.0,0.17192,0.00012,15.44436]
[1780330035490,34.58,70951.91,9.0,0.17131,0.00012,15.40849]
[1780330035661,34.58,70951.91,9.0,0.17131,0.00012,15.40849]
[1780330035684,34.58,70951.91,9.0,0.17131,0.00012,15.40849]
[1780330035751,34.58,70951.91,9.0,0.17131,0.00012,15.40849]
[1780330035751,34.58,70940.36,9.0,0.16992,0.00012,15.32539]
[1780330035931,34.58,70940.36,9.0,0.16992,0.00012,15.32539]
[1780330035966,34.58,70940.36,9.0,0.16992,0.00012,15.32539]
[1780330036211,34.58,70940.36,9.0,0.16992,0.00012,15.32539]
[1780330036223,34.58,70940.36,9.0,0.16992,0.00012,15.32539]
[1780330036514,34.58,70940.36,9.0,0.16992,0.00012,15.32539]
[1780330036715,34.58,70940.36,9.0,0.16992,0.00012,15.32539]
[1780330036763,34.58,70895.92,9.0,0.1646,0.00012,15.00519]
[1780330036914,34.58,70895.92,9.0,0.1646,0.00012,15.00519]
[1780330036931,34.58,70895.92,9.0,0.1646,0.00012,15.00519]
[1780330037028,34.58,70895.92,9.0,0.1646,0.00012,15.00519]
[1780330037333,34.58,70895.92,9.0,0.1646,0.00012,15.00519]
[1780330037459,34.58,70895.92,9.0,0.1646,0.00012,15.00519]
[1780330037692,34.58,70895.92,9.0,0.1646,0.00012,15.00519]
[1780330037766,34.58,70881.81,9.0,0.16294,0.00012,14.90389]
[1780330037996,34.58,70881.81,9.0,0.16294,0.00012,14.90389]
[1780330038110,34.58,70881.81,9.0,0.16294,0.00012,14.90389]
[1780330038732,34.58,70881.81,9.0,0.16294,0.00012,14.90389]
[1780330038723,34.58,70894.09,9.0,0.1644,0.00012,14.99274]
[1780330039024,34.58,70894.09,9.0,0.1644,0.00012,14.99274]
[1780330039697,34.58,70900.07,9.0,0.16511,0.00012,15.0362]
[1780330040278,34.58,70900.07,9.0,0.16511,0.00012,15.0362]
[1780330041106,34.58,70902.29,9.0,0.16538,0.00012,15.05251]
[1780330041809,34.58,70886.34,9.0,0.1635,0.00012,14.93788]
[1780330042429,34.58,70886.34,9.0,0.1635,0.00012,14.93788]
[1780330042648,34.58,70886.34,9.0,0.1635,0.00012,14.93788]
[1780330043325,34.58,70895.19,9.0,0.16455,0.00012,15.00208]
[1780330043616,34.58,70895.19,9.0,0.16455,0.00012,15.00208]
[1780330043651,34.58,70895.19,9.0,0.16455,0.00012,15.00208]
[1780330043904,34.58,70900.68,9.0,0.16521,0.00012,15.04198]
[1780330046025,34.58,70900.83,9.0,0.16524,0.00012,15.04364]
[1780330046828,34.58,70900.83,9.0,0.16524,0.00012,15.04364]
[1780330047100,34.58,70896.17,9.0,0.16469,0.00012,15.01036]
[1780330047250,34.58,70896.17,9.0,0.16469,0.00012,15.01036]
[1780330048275,34.59,70900.83,9.0,0.16525,0.00012,15.04427]
[1780330049459,34.59,70901.41,9.0,0.16532,0.00012,15.04873]
[1780330050417,34.59,70892.43,9.0,0.16426,0.00012,14.98433]
[1780330050451,34.59,70892.43,9.0,0.16426,0.00012,14.98433]
[1780330050774,34.59,70888.75,9.0,0.16383,0.00012,14.95819]
[1780330051061,34.59,70888.75,9.0,0.16383,0.00012,14.95819]
[1780330051311,34.59,70888.75,9.0,0.16383,0.00012,14.95819]
[1780330052057,34.59,70897.92,9.0,0.16493,0.00012,15.02323]
[1780330053145,34.59,70906.72,9.0,0.16598,0.00012,15.08682]
[1780330053174,34.59,70906.72,9.0,0.16598,0.00012,15.08682]
[1780330053352,34.59,70906.72,9.0,0.16598,0.00012,15.08682]
[1780330053795,34.6,70916.71,9.0,0.16718,0.00012,15.15894]
[1780330054802,34.6,70929.59,9.0,0.16872,0.00012,15.25195]
[1780330055511,34.6,70929.59,9.0,0.16872,0.00012,15.25195]
[1780330055632,34.6,70929.59,9.0,0.16872,0.00012,15.25195]
[1780330055809,34.6,70942.86,9.0,0.17033,0.00012,15.34761]
[1780330056958,34.6,70945.38,9.0,0.17063,0.00012,15.3658]
[1780330057505,34.6,70945.38,9.0,0.17063,0.00012,15.3658]
[1780330057519,34.6,70945.38,9.0,0.17063,0.00012,15.3658]
[1780330057823,34.6,70958.61,9.0,0.17224,0.00012,15.46122]
[1780330059344,34.6,70963.1,9.0,0.17279,0.00012,15.49361]
[1780330059585,34.6,70963.1,9.0,0.17279,0.00012,15.49361]
[1780330059806,34.6,70963.1,9.0,0.17279,0.00012,15.49361]
[1780330059837,34.6,70951.04,9.0,0.17133,0.00012,15.40694]
[1780330059866,34.6,70951.04,9.0,0.17133,0.00012,15.40694]
[1780330060848,34.6,70940.7,9.0,0.17007,0.00012,15.33254]
[1780330061431,34.6,70940.7,9.0,0.17007,0.00012,15.33254]
[1780330061855,34.6,70917.99,9.0,0.16735,0.00012,15.16918]
[1780330063074,34.6,70914.31,9.0,0.16691,0.00012,15.14283]
[1780330063594,34.6,70914.31,9.0,0.16691,0.00012,15.14283]
[1780330063635,34.6,70914.31,9.0,0.16691,0.00012,15.14283]
[1780330063696,34.6,70914.31,9.0,0.16691,0.00012,15.14301]
[1780330066230,34.6,70909.47,9.0,0.16634,0.00012,15.10824]
[1780330069326,34.6,70914.32,9.0,0.16692,0.00012,15.14347]
[1780330070201,34.6,70911.34,9.0,0.16657,0.00012,15.12232]
[1780330071313,34.6,70904.81,9.0,0.16579,0.00012,15.07539]
[1780330076854,34.6,70906.74,9.0,0.16603,0.00012,15.08963]
[1780330082305,34.6,70915.84,9.0,0.16712,0.00012,15.15577]
[1780330085944,34.6,70909.88,9.0,0.16643,0.00012,15.11366]
[1780330086196,34.6,70909.88,9.0,0.16643,0.00012,15.11366]
[1780330087820,34.6,70909.06,9.0,0.16633,0.00012,15.10778]
[1780330088924,34.61,70899.95,9.0,0.16525,0.00012,15.04236]
[1780330088932,34.61,70899.95,9.0,0.16525,0.00012,15.04236]
[1780330089571,34.61,70891.8,9.0,0.16429,0.00012,14.98382]
[1780330091550,34.61,70888.16,9.0,0.16386,0.00012,14.95778]
[1780330096137,34.61,70889.81,9.0,0.16407,0.00012,14.97058]
[1780330097100,34.61,70887.08,9.0,0.16375,0.00012,14.95093]
[1780330099971,34.61,70883.44,9.0,0.16333,0.00012,14.92553]
[1780330100288,34.61,70883.44,9.0,0.16333,0.00012,14.92553]
[1780330100308,34.61,70883.44,9.0,0.16333,0.00012,14.92553]
[1780330100664,34.61,70883.44,9.0,0.16333,0.00012,14.92553]
[1780330100808,34.61,70875.46,9.0,0.1624,0.00012,14.86808]
[1780330101562,34.61,70875.46,9.0,0.1624,0.00012,14.86808]
[1780330101595,34.61,70875.46,9.0,0.1624,0.00012,14.86808]
[1780330101787,34.61,70875.46,9.0,0.1624,0.00012,14.86808]
[1780330101802,34.61,70875.46,9.0,0.1624,0.00012,14.86808]
[1780330101830,34.61,70854.68,9.0,0.15997,0.00012,14.71866]
[1780330102858,34.61,70854.68,9.0,0.15997,0.00012,14.71866]
[1780330104101,34.61,70865.34,9.0,0.16122,0.00012,14.79583]
[1780330108015,34.61,70861.48,9.0,0.16078,0.00012,14.76868]
[1780330108027,34.61,70861.48,9.0,0.16078,0.00012,14.76868]
[1780330110376,34.61,70849.35,9.0,0.15938,0.00012,14.6819]
[1780330110772,34.61,70849.35,9.0,0.15938,0.00012,14.6819]
[1780330112821,34.61,70852.31,9.0,0.1597,0.00012,14.69972]
[1780330112849,34.61,70852.31,9.0,0.1597,0.00012,14.69972]
[1780330114991,34.62,70857.08,9.0,0.16026,0.00012,14.73429]
[1780330116565,34.62,70856.66,9.0,0.16021,0.00012,14.73137]
[1780330118847,34.62,70862.02,9.0,0.16084,0.00012,14.77017]
[1780330120555,34.62,70855.51,9.0,0.16008,0.00012,14.72341]
[1780330120767,34.62,70855.51,9.0,0.16008,0.00012,14.72341]
[1780330121431,34.62,70852.21,9.0,0.1597,0.00012,14.69992]
[1780330122251,34.62,70843.39,9.0,0.15868,0.00012,14.63667]
[1780330122613,34.62,70833.34,9.0,0.15753,0.00012,14.56467]
[1780330123134,34.62,70833.34,9.0,0.15753,0.00012,14.56467]
[1780330123655,34.62,70823.82,9.0,0.15644,0.00011,14.49654]
[1780330123997,34.62,70823.82,9.0,0.15644,0.00011,14.49654]
[1780330124126,34.62,70823.82,9.0,0.15644,0.00011,14.49654]
[1780330124388,34.62,70823.82,9.0,0.15644,0.00011,14.49654]
[1780330124829,34.62,70816.31,9.0,0.15559,0.00011,14.44275]
[1780330124978,34.62,70816.31,9.0,0.15559,0.00011,14.44275]
[1780330125039,34.62,70816.31,9.0,0.15559,0.00011,14.44275]
[1780330125380,34.62,70818.65,9.0,0.15586,0.00011,14.45958]
[1780330127353,34.62,70821.32,9.0,0.15617,0.00011,14.47958]
[1780330127631,34.62,70817.04,9.0,0.15569,0.00011,14.44906]
[1780330131031,34.62,70809.5,9.0,0.15484,0.00011,14.39536]
[1780330131426,34.62,70809.5,9.0,0.15484,0.00011,14.39536]
[1780330132926,34.62,70811.03,9.0,0.15502,0.00011,14.40665]
[1780330133066,34.62,70809.73,9.0,0.15488,0.00011,14.39777]
[1780330133591,34.62,70809.73,9.0,0.15488,0.00011,14.39777]
[1780330134270,34.63,70806.7,9.0,0.15453,0.00011,14.37612]
[1780330135151,34.63,70807.64,9.0,0.15464,0.00011,14.38288]
[1780330137067,34.63,70811.97,9.0,0.15514,0.00011,14.41446]
[1780330139250,34.63,70812.6,9.0,0.15522,0.00011,14.41967]
[1780330139653,34.63,70812.6,9.0,0.15522,0.00011,14.41967]
[1780330145463,34.63,70808.13,9.0,0.15473,0.00011,14.3885]
[1780330146706,34.63,70808.13,9.0,0.15473,0.00011,14.3885]
[1780330146722,34.63,70808.13,9.0,0.15473,0.00011,14.3885]
[1780330149917,34.63,70812.38,9.0,0.15522,0.00011,14.41951]
[1780330150147,34.63,70816.2,9.0,0.15566,0.00011,14.44719]
[1780330150793,34.63,70816.2,9.0,0.15566,0.00011,14.44719]
[1780330150861,34.63,70819.49,9.0,0.15605,0.00011,14.47138]
[1780330152798,34.63,70824.67,9.0,0.15665,0.00011,14.50901]
[1780330152819,34.63,70829.84,9.0,0.15724,0.00011,14.54652]
[1780330153519,34.63,70818.19,9.0,0.15591,0.00011,14.46274]
[1780330154025,34.63,70818.19,9.0,0.15591,0.00011,14.46274]
[1780330159181,34.64,70818.1,9.0,0.15592,0.00011,14.46312]
[1780330161537,34.64,70819.14,9.0,0.15604,0.00011,14.47112]
[1780330162591,34.64,70805.62,9.0,0.15451,0.00011,14.37422]
[1780330167717,34.64,70809.74,9.0,0.15499,0.00011,14.40451]
[1780330168308,34.64,70806.99,9.0,0.15468,0.00011,14.38485]
[1780330171666,34.64,70795.47,9.0,0.15338,0.00011,14.30254]
[1780330175499,34.64,70804.59,9.0,0.15439,0.00011,14.36491]
[1780330176333,34.64,70805.54,9.0,0.1545,0.00011,14.37187]
[1780330176541,34.64,70805.54,9.0,0.1545,0.00011,14.37187]
[1780330176651,34.64,70805.54,9.0,0.1545,0.00011,14.37187]
[1780330179710,34.64,70809.19,9.0,0.15492,0.00011,14.39864]
[1780330179994,34.64,70804.25,9.0,0.15436,0.00011,14.3633]
[1780330185147,34.65,70802.69,9.0,0.1542,0.00011,14.3529]
[1780330189006,34.65,70801.1,9.0,0.15403,0.00011,14.34222]
[1780330189880,34.65,70801.1,9.0,0.15403,0.00011,14.34222]
[1780330190637,34.65,70801.07,9.0,0.15403,0.00011,14.34219]
[1780330195661,34.65,70801.81,9.0,0.15413,0.00011,14.34836]
[1780330195975,34.65,70801.81,9.0,0.15413,0.00011,14.34836]
[1780330196003,34.65,70801.81,9.0,0.15413,0.00011,14.34836]
[1780330197018,34.65,70792.11,9.0,0.15304,0.00011,14.27903]
[1780330197142,34.65,70792.11,9.0,0.15304,0.00011,14.27903]
[1780330200861,34.65,70785.2,9.0,0.15227,0.00011,14.23028]
[1780330202591,34.65,70797.33,9.0,0.15365,0.00011,14.31796]
[1780330203364,34.66,70798.73,9.0,0.15381,0.00011,14.32821]
[1780330203394,34.66,70798.73,9.0,0.15381,0.00011,14.32821]
[1780330204366,34.66,70805.34,9.0,0.15457,0.00011,14.37591]
[1780330204415,34.66,70805.34,9.0,0.15457,0.00011,14.37591]
[1780330204419,34.66,70805.34,9.0,0.15457,0.00011,14.37591]
[1780330204721,34.66,70805.34,9.0,0.15457,0.00011,14.37591]
[1780330204862,34.66,70805.34,9.0,0.15457,0.00011,14.37591]
[1780330204948,34.66,70814.16,9.0,0.15558,0.00011,14.43976]
[1780330205346,34.66,70814.16,9.0,0.15558,0.00011,14.43976]
[1780330207260,34.66,70810.9,9.0,0.15521,0.00011,14.41678]
[1780330210440,34.66,70810.17,9.0,0.15514,0.00011,14.41231]
[1780330210928,34.66,70803.84,9.0,0.15442,0.00011,14.36691]
[1780330212511,34.66,70797.1,9.0,0.15366,0.00011,14.31864]
[1780330212526,34.66,70797.1,9.0,0.15366,0.00011,14.31864]
[1780330214502,34.66,70795.39,9.0,0.15348,0.00011,14.30676]
[1780330214529,34.66,70795.39,9.0,0.15348,0.00011,14.30676]
[1780330215669,34.66,70796.61,9.0,0.15362,0.00011,14.31574]
[1780330217226,34.66,70800.32,9.0,0.15405,0.00011,14.34286]
[1780330222080,34.67,70791.17,9.0,0.15304,0.00011,14.27865]
[1780330222557,34.67,70791.17,9.0,0.15304,0.00011,14.27865]
[1780330223855,34.67,70789.21,9.0,0.15282,0.00011,14.26483]
[1780330225721,34.67,70789.05,9.0,0.15281,0.00011,14.26435]
[1780330225757,34.67,70789.05,9.0,0.15281,0.00011,14.26435]
[1780330225769,34.67,70789.05,9.0,0.15281,0.00011,14.26435]
[1780330225854,34.67,70789.01,9.0,0.15281,0.00011,14.26433]
[1780330226109,34.67,70789.01,9.0,0.15281,0.00011,14.26433]
[1780330227035,34.67,70789.01,9.0,0.15281,0.00011,14.26433]
[1780330226959,34.67,70775.39,9.0,0.15129,0.00011,14.16696]
[1780330227862,34.67,70775.39,9.0,0.15129,0.00011,14.16696]
[1780330228037,34.67,70744.14,9.0,0.14782,0.00011,13.94352]
[1780330228245,34.67,70744.14,9.0,0.14782,0.00011,13.94352]
[1780330228707,34.67,70744.14,9.0,0.14782,0.00011,13.94352]
[1780330228875,34.67,70744.14,9.0,0.14782,0.00011,13.94352]
[1780330228938,34.67,70743.2,9.0,0.14773,0.00011,13.93734]
[1780330230222,34.67,70738.08,9.0,0.14716,0.00011,13.90068]
[1780330230992,34.67,70734.49,9.0,0.14679,0.00011,13.876]
[1780330231644,34.67,70734.49,9.0,0.14679,0.00011,13.876]
[1780330231925,34.67,70734.49,9.0,0.14679,0.00011,13.876]
[1780330233762,34.68,70734.17,9.0,0.14673,0.00011,13.87074]
[1780330234635,34.68,70734.75,9.0,0.1468,0.00011,13.87489]
[1780330237947,34.68,70745.34,9.0,0.14799,0.00011,13.95273]
[1780330242180,34.68,70734.56,9.0,0.14683,0.00011,13.87686]
[1780330247215,34.69,70731.67,9.0,0.14655,0.00011,13.85838]
[1780330252250,34.69,70741.48,9.0,0.14766,0.00011,13.93058]
[1780330256278,34.7,70731.25,9.0,0.14656,0.00011,13.85888]
[1780330261663,34.7,70732.86,9.0,0.14676,0.00011,13.87205]
[1780330265338,34.7,70724.5,9.0,0.14587,0.00011,13.81408]
[1780330265405,34.7,70724.5,9.0,0.14587,0.00011,13.81408]
[1780330265484,34.7,70724.5,9.0,0.14587,0.00011,13.81408]
[1780330265628,34.7,70724.5,9.0,0.14587,0.00011,13.81408]
[1780330265759,34.7,70724.5,9.0,0.14587,0.00011,13.81408]
[1780330266120,34.71,70718.28,9.0,0.14521,0.00011,13.77072]
[1780330266300,34.71,70718.28,9.0,0.14521,0.00011,13.77072]
[1780330266412,34.71,70718.28,9.0,0.14521,0.00011,13.77072]
[1780330266621,34.71,70718.28,9.0,0.14521,0.00011,13.77072]
[1780330266942,34.71,70718.28,9.0,0.14521,0.00011,13.77072]
[1780330267017,34.71,70718.28,9.0,0.14521,0.00011,13.77072]
[1780330267021,34.71,70718.28,9.0,0.14521,0.00011,13.77072]
[1780330267122,34.72,70704.21,9.0,0.14376,0.00011,13.67495]
[1780330267371,34.72,70704.21,9.0,0.14376,0.00011,13.67495]
[1780330267411,34.72,70704.21,9.0,0.14376,0.00011,13.67495]
[1780330267939,34.72,70704.21,9.0,0.14376,0.00011,13.67495]
[1780330267999,34.72,70709.16,9.0,0.1443,0.00011,13.71059]
[1780330269065,34.72,70709.16,9.0,0.1443,0.00011,13.71059]
[1780330269832,34.72,70706.47,9.0,0.14401,0.00011,13.69173]
[1780330270113,34.72,70706.47,9.0,0.14401,0.00011,13.69173]
[1780330275556,34.73,70697.86,9.0,0.14316,0.00011,13.63567]
[1780330276153,34.73,70697.86,9.0,0.14316,0.00011,13.63567]
[1780330281004,34.73,70712.28,9.0,0.14476,0.00011,13.74089]
[1780330281387,34.73,70712.28,9.0,0.14476,0.00011,13.74089]
[1780330282414,34.74,70704.85,9.0,0.14396,0.00011,13.6882]
[1780330282417,34.74,70704.85,9.0,0.14396,0.00011,13.6882]
[1780330283333,34.74,70697.61,9.0,0.14318,0.00011,13.63657]
[1780330283491,34.74,70697.61,9.0,0.14318,0.00011,13.63657]
[1780330283651,34.74,70697.61,9.0,0.14318,0.00011,13.63657]
[1780330283835,34.74,70697.61,9.0,0.14318,0.00011,13.63657]
[1780330284002,34.74,70702.84,9.0,0.14375,0.00011,13.6746]
[1780330287363,34.74,70711.95,9.0,0.14476,0.00011,13.74056]
[1780330292958,34.74,70706.23,9.0,0.14414,0.00011,13.6983]
[1780330292973,34.74,70706.23,9.0,0.14414,0.00011,13.6983]
[1780330293947,34.75,70707.4,9.0,0.14428,0.00011,13.70768]
[1780330298692,34.75,70700.97,9.0,0.14363,0.00011,13.66442]
[1780330298863,34.75,70700.97,9.0,0.14363,0.00011,13.66442]
[1780330298954,34.75,70700.97,9.0,0.14363,0.00011,13.66442]
[1780330300840,34.75,70696.26,9.0,0.14314,0.00011,13.63209]
[1780330300929,34.75,70696.26,9.0,0.14314,0.00011,13.63209]
[1780330302204,34.76,70695.79,9.0,0.1431,0.00011,13.62939]
[1780330307222,34.76,70709.12,9.0,0.1446,0.00011,13.72797]
[1780330308329,34.76,70710.24,9.0,0.14473,0.00011,13.73646]
[1780330313366,34.77,70708.86,9.0,0.14461,0.00011,13.72872]
[1780330313705,34.77,70708.86,9.0,0.14461,0.00011,13.72872]
[1780330315881,34.77,70713.3,17.0,0.14511,0.00011,13.7614]
[1780330315884,34.77,70713.3,17.0,0.14511,0.00011,13.7614]
[1780330315900,34.77,70713.3,17.0,0.14511,0.00011,13.7614]
[1780330315983,34.77,70703.88,17.0,0.1441,0.00011,13.69523]
[1780330317875,34.78,70701.46,17.0,0.14385,0.00011,13.67854]
[1780330318197,34.78,70692.35,17.0,0.14288,0.00011,13.61424]
[1780330318844,34.78,70692.35,17.0,0.14288,0.00011,13.61424]
[1780330319164,34.78,70692.35,17.0,0.14288,0.00011,13.61424]
[1780330319173,34.78,70692.35,17.0,0.14288,0.00011,13.61424]
[1780330319183,34.78,70691.74,17.0,0.14282,0.00011,13.61039]
[1780330319566,34.78,70691.74,17.0,0.14282,0.00011,13.61039]
[1780330319678,34.78,70691.74,17.0,0.14282,0.00011,13.61039]
[1780330319759,34.78,70691.74,17.0,0.14282,0.00011,13.61039]
[1780330321177,34.78,70689.95,17.0,0.14263,0.00011,13.59796]
[1780330321230,34.78,70687.26,17.0,0.14235,0.00011,13.57914]
[1780330321260,34.78,70687.26,17.0,0.14235,0.00011,13.57914]
[1780330324407,34.78,70686.52,17.0,0.14229,0.00011,13.57538]
[1780330324410,34.78,70686.52,17.0,0.14229,0.00011,13.57538]
[1780330326147,34.78,70689.21,17.0,0.14259,0.00011,13.59501]
[1780330326200,34.78,70688.3,17.0,0.1425,0.00011,13.58899]
[1780330326472,34.78,70688.3,17.0,0.1425,0.00011,13.58899]
[1780330326634,34.78,70688.3,17.0,0.1425,0.00011,13.58899]
[1780330326656,34.78,70688.3,17.0,0.1425,0.00011,13.58899]
[1780330327051,34.78,70688.3,17.0,0.1425,0.00011,13.58899]
[1780330327193,34.79,70677.2,17.0,0.14131,0.00011,13.51037]
[1780330327406,34.79,70677.2,17.0,0.14131,0.00011,13.51037]
[1780330327473,34.79,70677.2,17.0,0.14131,0.00011,13.51037]
[1780330328044,34.79,70677.2,17.0,0.14131,0.00011,13.51037]
[1780330328129,34.79,70677.2,17.0,0.14131,0.00011,13.51037]
[1780330328184,34.79,70662.53,17.0,0.13976,0.00011,13.40647]
[1780330328956,34.8,70645.67,17.0,0.13805,0.00011,13.29157]
[1780330329726,34.8,70645.67,17.0,0.13805,0.00011,13.29157]
[1780330330179,34.81,70636.34,17.0,0.13717,0.0001,13.23174]
[1780330330298,34.81,70636.34,17.0,0.13717,0.0001,13.23174]
[1780330330556,34.81,70636.34,17.0,0.13717,0.0001,13.23174]
[1780330330773,34.81,70636.34,17.0,0.13717,0.0001,13.23174]
[1780330330848,34.81,70636.34,17.0,0.13717,0.0001,13.23174]
[1780330330944,34.81,70636.34,17.0,0.13717,0.0001,13.23174]
[1780330331033,34.81,70636.34,17.0,0.13717,0.0001,13.23174]
[1780330331114,34.81,70620.54,17.0,0.13552,0.0001,13.11996]
[1780330331673,34.81,70620.54,17.0,0.13552,0.0001,13.11996]
[1780330331742,34.81,70620.54,17.0,0.13552,0.0001,13.11996]
[1780330331860,34.81,70620.54,17.0,0.13552,0.0001,13.11996]
[1780330332237,34.81,70620.54,17.0,0.13552,0.0001,13.11996]
[1780330331992,34.82,70602.52,17.0,0.13377,0.0001,12.99987]
[1780330333159,34.82,70602.52,17.0,0.13377,0.0001,12.99987]
[1780330333173,34.84,70600.4,17.0,0.13364,0.0001,12.99123]
[1780330333755,34.84,70600.4,17.0,0.13364,0.0001,12.99123]
[1780330333946,34.84,70600.4,17.0,0.13364,0.0001,12.99123]
[1780330334131,34.84,70600.4,17.0,0.13364,0.0001,12.99123]
[1780330334164,34.85,70610.47,17.0,0.13476,0.0001,13.06769]
[1780330334465,34.85,70610.47,17.0,0.13476,0.0001,13.06769]
[1780330334796,34.85,70610.47,17.0,0.13476,0.0001,13.06769]
[1780330335224,34.87,70621.36,17.0,0.13603,0.0001,13.15374]
[1780330335583,34.87,70621.36,17.0,0.13603,0.0001,13.15374]
[1780330338866,34.89,70623.6,17.0,0.13644,0.0001,13.18109]
[1780330339586,34.89,70624.55,17.0,0.13654,0.0001,13.18831]
[1780330340304,34.9,70619.81,17.0,0.13606,0.0001,13.15536]
[1780330343942,34.93,70618.99,17.0,0.13621,0.0001,13.16534]
[1780330345507,34.95,70616.89,17.0,0.13615,0.0001,13.16095]
[1780330347270,34.96,70621.28,17.0,0.13668,0.0001,13.19705]
[1780330347651,34.97,70621.5,17.0,0.13678,0.0001,13.20323]
[1780330347743,34.97,70621.5,17.0,0.13678,0.0001,13.20323]
[1780330347791,34.97,70621.5,17.0,0.13678,0.0001,13.20323]
[1780330348909,34.98,70613.19,17.0,0.13598,0.0001,13.14921]
[1780330352617,35.02,70618.5,17.0,0.13678,0.0001,13.20104]
[1780330353003,35.03,70628.7,17.0,0.13791,0.0001,13.27754]
[1780330353565,35.03,70628.7,17.0,0.13791,0.0001,13.27754]
[1780330353640,35.03,70628.7,17.0,0.13791,0.0001,13.27754]
[1780330355200,35.03,70622.59,17.0,0.13727,0.0001,13.23453]
[1780330355227,35.03,70622.59,17.0,0.13727,0.0001,13.23453]
[1780330355280,35.03,70622.59,17.0,0.13727,0.0001,13.23453]
[1780330355252,35.03,70617.48,17.0,0.13675,0.0001,13.19892]
[1780330355496,35.03,70617.48,17.0,0.13675,0.0001,13.19892]
[1780330355521,35.03,70617.48,17.0,0.13675,0.0001,13.19892]
[1780330355875,35.03,70617.48,17.0,0.13675,0.0001,13.19892]
[1780330355932,35.03,70617.48,17.0,0.13675,0.0001,13.19892]
[1780330356132,35.04,70622.39,17.0,0.13732,0.0001,13.23768]
[1780330356584,35.04,70622.39,17.0,0.13732,0.0001,13.23768]
[1780330358534,35.05,70620.52,17.0,0.13719,0.0001,13.22852]
[1780330358606,35.05,70620.52,17.0,0.13719,0.0001,13.22852]
[1780330358673,35.05,70620.52,17.0,0.13719,0.0001,13.22852]
[1780330359259,35.05,70620.52,17.0,0.13719,0.0001,13.22852]
[1780330361076,35.06,70633.65,17.0,0.13863,0.0001,13.32583]
[1780330364140,35.06,70625.34,17.0,0.13777,0.0001,13.26789]
[1780330364873,35.06,70622.86,17.0,0.13752,0.0001,13.25081]
[1780330364960,35.06,70622.86,17.0,0.13752,0.0001,13.25081]
[1780330365005,35.06,70622.86,17.0,0.13752,0.0001,13.25081]
[1780330365236,35.06,70622.86,17.0,0.13752,0.0001,13.25081]
[1780330365103,35.06,70643.73,17.0,0.1397,0.00011,13.39772]
[1780330365917,35.06,70643.73,17.0,0.1397,0.00011,13.39772]
[1780330365930,35.06,70643.73,17.0,0.1397,0.00011,13.39772]
[1780330366174,35.06,70643.73,17.0,0.1397,0.00011,13.39772]
[1780330366748,35.07,70634.78,17.0,0.13883,0.0001,13.33888]
[1780330367123,35.08,70620.0,17.0,0.13735,0.0001,13.23923]
[1780330372158,35.12,70619.42,17.0,0.13756,0.0001,13.25294]
[1780330375294,35.13,70605.81,17.0,0.13623,0.0001,13.16224]
[1780330376361,35.14,70604.55,17.0,0.13617,0.0001,13.15825]
[1780330376698,35.14,70604.55,17.0,0.13617,0.0001,13.15825]
[1780330376703,35.14,70604.55,17.0,0.13617,0.0001,13.15825]
[1780330377193,35.15,70606.05,17.0,0.13637,0.0001,13.17206]
[1780330377802,35.15,70606.05,17.0,0.13637,0.0001,13.17206]
[1780330378200,35.15,70605.21,17.0,0.13633,0.0001,13.16925]
[1780330379092,35.15,70605.21,17.0,0.13633,0.0001,13.16925]
[1780330380472,35.18,70607.93,17.0,0.13676,0.0001,13.19777]
[1780330380809,35.18,70607.93,17.0,0.13676,0.0001,13.19777]
[1780330381221,35.18,70610.15,17.0,0.13705,0.0001,13.21759]
[1780330382706,35.19,70609.6,17.0,0.13701,0.0001,13.21437]
[1780330382717,35.19,70609.6,17.0,0.13701,0.0001,13.21437]
[1780330384247,35.19,70620.57,17.0,0.13816,0.0001,13.29254]
[1780330386233,35.19,70612.42,17.0,0.13733,0.0001,13.23594]
[1780330387493,35.19,70604.2,17.0,0.13649,0.0001,13.17966]
[1780330387923,35.19,70604.2,17.0,0.13649,0.0001,13.17966]
[1780330388276,35.19,70600.86,17.0,0.13616,0.0001,13.15688]
[1780330389075,35.19,70600.86,17.0,0.13616,0.0001,13.15688]
[1780330390924,35.22,70600.4,17.0,0.13627,0.0001,13.16405]
[1780330391299,35.22,70595.03,17.0,0.13572,0.0001,13.12696]
[1780330392161,35.22,70595.03,17.0,0.13572,0.0001,13.12696]
[1780330392196,35.22,70595.03,17.0,0.13572,0.0001,13.12696]
[1780330392828,35.23,70587.97,17.0,0.13506,0.0001,13.08133]
[1780330393919,35.23,70584.79,17.0,0.1348,0.0001,13.06351]
[1780330393920,35.23,70584.79,17.0,0.1348,0.0001,13.06351]
[1780330393934,35.23,70584.79,17.0,0.1348,0.0001,13.06351]
[1780330393992,35.23,70584.79,17.0,0.1348,0.0001,13.06351]
[1780330394069,35.23,70584.79,17.0,0.1348,0.0001,13.06351]
[1780330394352,35.24,70587.63,17.0,0.13516,0.0001,13.088]
[1780330394686,35.24,70587.63,17.0,0.13516,0.0001,13.088]
[1780330394734,35.24,70587.63,17.0,0.13516,0.0001,13.088]
[1780330395327,35.26,70597.27,17.0,0.13623,0.0001,13.16099]
[1780330395569,35.26,70597.27,17.0,0.13623,0.0001,13.16099]
[1780330396334,35.26,70608.09,17.0,0.13735,0.0001,13.23709]
[1780330398953,35.26,70607.74,17.0,0.13733,0.0001,13.23544]
[1780330399063,35.26,70607.74,17.0,0.13733,0.0001,13.23544]
[1780330399333,35.26,70607.74,17.0,0.13733,0.0001,13.23544]
[1780330399164,35.26,70607.74,17.0,0.13734,0.0001,13.23581]
[1780330399467,35.26,70607.74,17.0,0.13734,0.0001,13.23581]
[1780330399909,35.26,70607.74,17.0,0.13734,0.0001,13.23581]
[1780330399928,35.26,70607.74,17.0,0.13734,0.0001,13.23581]
[1780330399973,35.26,70607.74,17.0,0.13734,0.0001,13.23581]
[1780330400278,35.26,70607.74,17.0,0.13734,0.0001,13.23581]
[1780330400409,35.26,70610.98,17.0,0.13768,0.0001,13.25887]
[1780330400742,35.26,70610.98,17.0,0.13768,0.0001,13.25887]
[1780330400746,35.26,70610.98,17.0,0.13768,0.0001,13.25887]
[1780330400896,35.26,70610.98,17.0,0.13768,0.0001,13.25887]
[1780330401215,35.26,70610.98,17.0,0.13768,0.0001,13.25887]
[1780330401229,35.26,70610.98,17.0,0.13768,0.0001,13.25887]
[1780330401234,35.26,70610.98,17.0,0.13768,0.0001,13.25887]
[1780330401298,35.26,70610.98,17.0,0.13768,0.0001,13.25887]
[1780330401264,35.26,70622.97,17.0,0.13893,0.0001,13.34306]
[1780330401365,35.26,70622.97,17.0,0.13893,0.0001,13.34306]
[1780330402040,35.26,70622.97,17.0,0.13893,0.0001,13.34306]
[1780330402175,35.26,70622.97,17.0,0.13893,0.0001,13.34306]
[1780330402181,35.26,70633.02,17.0,0.13998,0.0001,13.41382]
[1780330402365,35.26,70633.02,17.0,0.13998,0.0001,13.41382]
[1780330403484,35.26,70632.75,17.0,0.13995,0.0001,13.41193]
[1780330406017,35.26,70633.1,17.0,0.14,0.0001,13.41508]
[1780330406081,35.26,70633.1,17.0,0.14,0.0001,13.41508]
[1780330406103,35.26,70633.1,17.0,0.14,0.0001,13.41508]
[1780330409696,35.27,70642.8,17.0,0.14104,0.00011,13.48466]
[1780330410914,35.27,70642.8,17.0,0.14104,0.00011,13.48466]
[1780330410966,35.27,70646.66,17.0,0.14145,0.00011,13.51197]
[1780330414142,35.27,70659.45,17.0,0.1428,0.00011,13.59929]
[1780330417359,35.27,70662.71,17.0,0.14315,0.00011,13.62274]
[1780330417673,35.27,70659.59,17.0,0.14282,0.00011,13.60083]
[1780330418579,35.27,70657.77,17.0,0.14263,0.00011,13.58835]
[1780330419005,35.27,70654.84,17.0,0.14233,0.00011,13.56836]
[1780330422123,35.28,70656.25,17.0,0.14248,0.00011,13.57851]
[1780330422185,35.28,70656.98,17.0,0.14257,0.00011,13.5841]
[1780330422421,35.28,70656.98,17.0,0.14257,0.00011,13.5841]
[1780330422840,35.28,70656.98,17.0,0.14257,0.00011,13.5841]
[1780330423174,35.28,70656.98,17.0,0.14257,0.00011,13.5841]
[1780330423275,35.28,70659.96,17.0,0.14289,0.00011,13.60554]
[1780330423891,35.28,70659.96,17.0,0.14289,0.00011,13.60554]
[1780330423998,35.28,70659.96,17.0,0.14289,0.00011,13.60554]
[1780330424231,35.28,70664.45,17.0,0.14338,0.00011,13.63754]
[1780330424677,35.28,70664.45,17.0,0.14338,0.00011,13.63754]
[1780330425761,35.28,70645.61,17.0,0.14139,0.00011,13.50552]
[1780330426473,35.28,70645.61,17.0,0.14139,0.00011,13.50552]
[1780330426542,35.28,70645.61,17.0,0.14139,0.00011,13.50552]
[1780330428140,35.28,70645.2,17.0,0.14135,0.00011,13.50336]
[1780330429201,35.28,70644.37,17.0,0.14127,0.00011,13.4979]
[1780330431820,35.28,70644.05,17.0,0.14124,0.00011,13.49603]
[1780330434973,35.28,70643.31,17.0,0.14117,0.00011,13.49144]
[1780330435234,35.28,70643.31,17.0,0.14117,0.00011,13.49144]
[1780330435252,35.28,70643.31,17.0,0.14117,0.00011,13.49144]
[1780330436395,35.28,70645.81,17.0,0.14145,0.00011,13.50958]
[1780330436398,35.28,70645.81,17.0,0.14145,0.00011,13.50958]
[1780330440602,35.29,70654.28,17.0,0.14235,0.00011,13.56947]
[1780330441066,35.29,70654.28,17.0,0.14235,0.00011,13.56947]
[1780330441708,35.29,70654.76,17.0,0.1424,0.00011,13.57308]
[1780330441722,35.29,70654.76,17.0,0.1424,0.00011,13.57308]
[1780330442915,35.29,70637.4,17.0,0.14058,0.0001,13.45151]
[1780330448330,35.29,70640.29,17.0,0.1409,0.00011,13.47296]
[1780330448333,35.29,70640.29,17.0,0.1409,0.00011,13.47296]
[1780330449323,35.29,70640.2,17.0,0.14089,0.00011,13.47233]
[1780330449345,35.29,70640.2,17.0,0.14089,0.00011,13.47233]
[1780330449409,35.29,70640.2,17.0,0.14089,0.00011,13.47233]
[1780330449438,35.29,70640.2,17.0,0.14089,0.00011,13.47233]
[1780330449718,35.29,70648.9,17.0,0.14181,0.00011,13.53369]
[1780330449965,35.29,70659.71,17.0,0.14295,0.00011,13.60954]
[1780330450598,35.29,70659.71,17.0,0.14295,0.00011,13.60954]
[1780330450723,35.29,70668.69,17.0,0.14391,0.00011,13.67287]
[1780330455490,35.29,70676.55,17.0,0.14478,0.00011,13.72958]
[1780330456821,35.29,70678.57,17.0,0.145,0.00011,13.74409]
[1780330456830,35.29,70678.57,17.0,0.145,0.00011,13.74409]
[1780330457811,35.3,70681.58,17.0,0.14533,0.00011,13.76585]
[1780330457816,35.3,70681.58,17.0,0.14533,0.00011,13.76585]
[1780330457932,35.3,70681.58,17.0,0.14533,0.00011,13.76585]
[1780330457940,35.3,70681.58,17.0,0.14533,0.00011,13.76585]
[1780330458193,35.3,70681.58,17.0,0.14533,0.00011,13.76585]
[1780330458197,35.3,70681.58,17.0,0.14533,0.00011,13.76585]
[1780330458221,35.3,70681.58,17.0,0.14533,0.00011,13.76585]
[1780330458230,35.3,70681.58,17.0,0.14533,0.00011,13.76585]
[1780330458393,35.3,70697.56,17.0,0.14705,0.00011,13.87834]
[1780330458763,35.3,70697.56,17.0,0.14705,0.00011,13.87834]
[1780330459386,35.3,70697.56,17.0,0.14705,0.00011,13.87834]
[1780330459394,35.3,70708.65,17.0,0.14826,0.00011,13.95663]
[1780330459456,35.3,70708.65,17.0,0.14826,0.00011,13.95663]
[1780330459754,35.3,70708.65,17.0,0.14826,0.00011,13.95663]
[1780330460253,35.3,70724.47,17.0,0.14999,0.00011,14.06834]
[1780330460667,35.3,70724.47,17.0,0.14999,0.00011,14.06834]
[1780330461532,35.3,70733.68,17.0,0.151,0.00011,14.13344]
[1780330462022,35.3,70733.68,17.0,0.151,0.00011,14.13344]
[1780330463728,35.3,70737.13,17.0,0.15139,0.00011,14.1581]
[1780330463784,35.3,70737.13,17.0,0.15139,0.00011,14.1581]
[1780330463982,35.3,70737.13,17.0,0.15139,0.00011,14.1581]
[1780330464083,35.3,70737.13,17.0,0.15139,0.00011,14.1581]
[1780330464326,35.3,70736.68,17.0,0.15134,0.00011,14.15499]
[1780330464544,35.3,70736.68,17.0,0.15134,0.00011,14.15499]
[1780330464761,35.3,70736.68,17.0,0.15134,0.00011,14.15499]
[1780330465669,35.3,70735.36,17.0,0.15119,0.00011,14.14568]
[1780330467663,35.3,70735.33,17.0,0.15119,0.00011,14.14539]
[1780330467728,35.3,70735.33,17.0,0.15119,0.00011,14.14539]
[1780330467892,35.3,70735.33,17.0,0.15119,0.00011,14.14539]
[1780330467987,35.3,70732.35,17.0,0.15086,0.00011,14.12436]
[1780330470349,35.3,70732.96,17.0,0.15093,0.00011,14.12864]
[1780330471115,35.3,70733.36,17.0,0.15097,0.00011,14.1314]
[1780330473442,35.3,70730.64,17.0,0.15064,0.00011,14.10831]
[1780330474639,35.3,70732.41,17.0,0.15083,0.00011,14.12066]
[1780330477453,35.3,70739.79,17.0,0.15164,0.00011,14.17246]
[1780330477930,35.3,70743.0,17.0,0.15199,0.00011,14.19499]
[1780330481502,35.3,70746.25,17.0,0.15235,0.00011,14.21799]
[1780330481573,35.3,70746.25,17.0,0.15235,0.00011,14.21799]
[1780330483565,35.3,70752.48,17.0,0.15304,0.00011,14.26203]
[1780330484999,35.3,70744.88,17.0,0.1522,0.00011,14.20843]
[1780330485562,35.3,70746.6,17.0,0.15239,0.00011,14.22048]
[1780330485608,35.3,70746.6,17.0,0.15239,0.00011,14.22048]
[1780330485633,35.3,70746.6,17.0,0.15239,0.00011,14.22048]
[1780330486332,35.3,70746.6,17.0,0.15239,0.00011,14.22048]
[1780330486432,35.3,70762.59,17.0,0.15417,0.00011,14.33342]
[1780330487010,35.3,70762.59,17.0,0.15417,0.00011,14.33342]
[1780330487013,35.3,70762.59,17.0,0.15417,0.00011,14.33342]
[1780330487024,35.3,70762.59,17.0,0.15417,0.00011,14.33342]
[1780330487416,35.3,70771.91,17.0,0.15521,0.00011,14.39919]
[1780330487469,35.3,70771.91,17.0,0.15521,0.00011,14.39919]
[1780330488476,35.3,70777.39,17.0,0.15582,0.00011,14.43777]
[1780330488486,35.3,70777.39,17.0,0.15582,0.00011,14.43777]
[1780330488569,35.3,70777.39,17.0,0.15582,0.00011,14.43777]
[1780330489186,35.3,70777.39,17.0,0.15582,0.00011,14.43777]
[1780330489482,35.3,70781.22,17.0,0.15625,0.00011,14.46466]
[1780330489783,35.3,70781.22,17.0,0.15625,0.00011,14.46466]
[1780330489791,35.3,70781.22,17.0,0.15625,0.00011,14.46466]
[1780330490396,35.3,70781.22,17.0,0.15625,0.00011,14.46466]
[1780330490425,35.3,70781.22,17.0,0.15625,0.00011,14.46466]
[1780330491260,35.3,70786.09,17.0,0.15679,0.00011,14.49886]
[1780330491300,35.3,70795.52,17.0,0.15786,0.00011,14.5653]
[1780330491601,35.3,70795.52,17.0,0.15786,0.00011,14.5653]
[1780330491635,35.3,70795.52,17.0,0.15786,0.00011,14.5653]
[1780330492135,35.3,70795.52,17.0,0.15786,0.00011,14.5653]
[1780330492259,35.3,70795.52,17.0,0.15786,0.00011,14.5653]
[1780330493011,35.3,70797.7,17.0,0.1581,0.00011,14.5806]
[1780330493758,35.3,70798.65,17.0,0.15821,0.00011,14.58731]
[1780330493765,35.3,70798.65,17.0,0.15821,0.00011,14.58731]
[1780330494120,35.3,70798.65,17.0,0.15821,0.00011,14.58731]
[1780330494316,35.3,70798.65,17.0,0.15821,0.00011,14.58731]
[1780330494323,35.3,70798.65,17.0,0.15821,0.00011,14.58731]
[1780330494330,35.3,70798.65,17.0,0.15821,0.00011,14.58731]
[1780330496026,35.3,70795.22,17.0,0.15782,0.00011,14.56288]
[1780330498952,35.29,70792.71,17.0,0.15752,0.00011,14.54455]
[1780330499636,35.29,70785.76,17.0,0.15674,0.00011,14.49537]
[1780330499659,35.29,70785.76,17.0,0.15674,0.00011,14.49537]
[1780330499691,35.29,70785.76,17.0,0.15674,0.00011,14.49537]
[1780330499710,35.29,70785.76,17.0,0.15674,0.00011,14.49537]
[1780330499743,35.29,70785.76,17.0,0.15674,0.00011,14.49537]
[1780330500410,35.29,70785.76,17.0,0.15674,0.00011,14.49537]
[1780330500132,35.29,70776.23,17.0,0.15567,0.00011,14.42809]
[1780330501274,35.29,70776.23,17.0,0.15567,0.00011,14.42809]
[1780330501643,35.29,70774.28,17.0,0.15544,0.00011,14.414]
[1780330502357,35.29,70774.28,17.0,0.15544,0.00011,14.414]
[1780330503115,35.29,70774.01,17.0,0.15541,0.00011,14.41201]
[1780330506059,35.29,70769.72,17.0,0.15493,0.00011,14.38158]
[1780330506667,35.29,70777.1,17.0,0.15575,0.00011,14.43357]
[1780330507071,35.29,70777.1,17.0,0.15575,0.00011,14.43357]
[1780330507181,35.29,70786.57,17.0,0.15682,0.00011,14.50032]
[1780330507510,35.29,70786.57,17.0,0.15682,0.00011,14.50032]
[1780330507641,35.29,70786.57,17.0,0.15682,0.00011,14.50032]
[1780330509240,35.29,70789.15,17.0,0.1571,0.00011,14.51834]
[1780330509242,35.29,70789.15,17.0,0.1571,0.00011,14.51834]
[1780330515387,35.29,70795.93,17.0,0.15786,0.00011,14.56528]
[1780330515441,35.29,70795.93,17.0,0.15786,0.00011,14.56528]
[1780330515560,35.29,70796.75,17.0,0.15795,0.00011,14.57095]
[1780330515647,35.29,70796.75,17.0,0.15795,0.00011,14.57095]
[1780330515686,35.29,70796.75,17.0,0.15795,0.00011,14.57095]
[1780330515741,35.29,70796.75,17.0,0.15795,0.00011,14.57095]
[1780330515857,35.29,70796.75,17.0,0.15795,0.00011,14.57095]
[1780330516004,35.29,70796.75,17.0,0.15795,0.00011,14.57095]
[1780330517932,35.29,70799.45,17.0,0.15824,0.00011,14.58957]
[1780330518073,35.29,70799.45,17.0,0.15824,0.00011,14.58957]
[1780330518401,35.29,70790.05,17.0,0.15718,0.00011,14.52303]
[1780330518579,35.29,70790.05,17.0,0.15718,0.00011,14.52303]
[1780330518586,35.29,70790.05,17.0,0.15718,0.00011,14.52303]
[1780330518740,35.29,70790.05,17.0,0.15718,0.00011,14.52303]
[1780330518788,35.29,70790.05,17.0,0.15718,0.00011,14.52303]
[1780330518803,35.29,70790.05,17.0,0.15718,0.00011,14.52303]
[1780330518858,35.29,70790.05,17.0,0.15718,0.00011,14.52303]
[1780330519936,35.29,70783.06,17.0,0.15639,0.00011,14.47346]
[1780330521128,35.29,70786.27,17.0,0.15675,0.00011,14.49598]
[1780330524806,35.29,70790.85,17.0,0.15725,0.00011,14.5275]
[1780330526869,35.28,70793.85,17.0,0.15758,0.00011,14.54825]
[1780330526905,35.28,70793.85,17.0,0.15758,0.00011,14.54825]
[1780330527604,35.28,70793.86,17.0,0.15758,0.00011,14.54807]
[1780330528045,35.28,70793.86,17.0,0.15758,0.00011,14.54807]
[1780330528201,35.28,70793.86,17.0,0.15758,0.00011,14.54807]
[1780330530256,35.28,70797.74,17.0,0.15801,0.00011,14.57513]
[1780330530305,35.28,70797.74,17.0,0.15801,0.00011,14.57513]
[1780330531581,35.28,70785.68,17.0,0.15661,0.00011,14.48572]
[1780330531721,35.28,70785.68,17.0,0.15661,0.00011,14.48572]
[1780330533396,35.28,70784.63,17.0,0.15649,0.00011,14.47814]
[1780330534864,35.28,70774.83,17.0,0.15539,0.00011,14.40868]
[1780330537281,35.28,70773.04,17.0,0.15518,0.00011,14.39596]
[1780330537391,35.28,70765.58,17.0,0.15435,0.00011,14.34326]
[1780330537656,35.28,70765.58,17.0,0.15435,0.00011,14.34326]
[1780330538223,35.28,70765.58,17.0,0.15435,0.00011,14.34326]
[1780330538255,35.28,70765.58,17.0,0.15435,0.00011,14.34326]
[1780330538398,35.28,70776.14,17.0,0.15553,0.00011,14.41788]
[1780330540196,35.28,70778.53,17.0,0.1558,0.00011,14.4347]
[1780330540345,35.28,70778.53,17.0,0.1558,0.00011,14.4347]
[1780330540523,35.28,70766.98,17.0,0.1545,0.00011,14.35308]
[1780330540568,35.28,70766.98,17.0,0.1545,0.00011,14.35308]
[1780330540878,35.28,70766.98,17.0,0.1545,0.00011,14.35308]
[1780330540962,35.28,70766.98,17.0,0.1545,0.00011,14.35308]
[1780330541133,35.28,70766.98,17.0,0.1545,0.00011,14.35308]
[1780330541419,35.28,70771.5,17.0,0.15501,0.00011,14.385]
[1780330541615,35.28,70771.5,17.0,0.15501,0.00011,14.385]
[1780330543876,35.28,70767.69,17.0,0.15458,0.00011,14.35807]
[1780330546079,35.28,70766.54,17.0,0.15446,0.00011,14.34997]
[1780330546140,35.28,70766.54,17.0,0.15446,0.00011,14.34997]
[1780330546454,35.28,70764.43,17.0,0.15422,0.00011,14.33509]
[1780330549475,35.28,70753.86,17.0,0.15304,0.00011,14.25995]
[1780330550051,35.28,70753.86,17.0,0.15304,0.00011,14.25995]
[1780330550482,35.28,70753.7,17.0,0.15302,0.00011,14.2587]
[1780330550583,35.28,70753.7,17.0,0.15302,0.00011,14.2587]
[1780330551336,35.28,70753.7,17.0,0.15302,0.00011,14.2587]
[1780330551489,35.28,70750.42,17.0,0.15265,0.00011,14.23547]
[1780330551831,35.28,70750.42,17.0,0.15265,0.00011,14.23547]
[1780330552153,35.28,70750.42,17.0,0.15265,0.00011,14.23547]
[1780330552174,35.28,70750.42,17.0,0.15265,0.00011,14.23547]
[1780330552252,35.28,70750.42,17.0,0.15265,0.00011,14.23547]
[1780330552496,35.28,70744.79,17.0,0.15203,0.00011,14.19567]
[1780330552786,35.28,70744.79,17.0,0.15203,0.00011,14.19567]
[1780330553149,35.28,70744.79,17.0,0.15203,0.00011,14.19567]
[1780330553503,35.28,70743.34,17.0,0.15187,0.00011,14.18545]
[1780330554121,35.28,70743.34,17.0,0.15187,0.00011,14.18545]
[1780330554291,35.28,70743.34,17.0,0.15187,0.00011,14.18545]
[1780330554510,35.28,70742.51,17.0,0.15177,0.00011,14.17954]
[1780330555103,35.28,70742.51,17.0,0.15177,0.00011,14.17954]
[1780330555217,35.28,70742.51,17.0,0.15177,0.00011,14.17954]
[1780330555893,35.28,70742.32,17.0,0.15175,0.00011,14.17823]
[1780330556884,35.28,70747.57,17.0,0.15233,0.00011,14.2153]
[1780330557218,35.28,70747.57,17.0,0.15233,0.00011,14.2153]
[1780330561488,35.28,70746.31,17.0,0.15219,0.00011,14.20625]
[1780330561559,35.28,70738.54,17.0,0.15133,0.00011,14.15144]
[1780330562334,35.28,70738.54,17.0,0.15133,0.00011,14.15144]
[1780330565878,35.28,70735.26,17.0,0.15097,0.00011,14.12822]
[1780330566594,35.28,70738.25,17.0,0.1513,0.00011,14.1493]
[1780330568513,35.28,70738.7,17.0,0.15135,0.00011,14.15251]
[1780330568739,35.28,70740.22,17.0,0.15152,0.00011,14.16328]
[1780330568786,35.28,70740.73,17.0,0.15158,0.00011,14.1669]
[1780330571568,35.28,70744.91,17.0,0.15204,0.00011,14.19643]
[1780330575578,35.28,70744.3,17.0,0.15197,0.00011,14.19209]
[1780330575608,35.28,70739.37,17.0,0.15143,0.00011,14.15733]
[1780330575720,35.28,70739.37,17.0,0.15143,0.00011,14.15733]
[1780330575865,35.28,70739.37,17.0,0.15143,0.00011,14.15733]
[1780330576032,35.28,70739.37,17.0,0.15143,0.00011,14.15733]
[1780330576106,35.28,70739.37,17.0,0.15143,0.00011,14.15733]
[1780330576549,35.28,70729.76,17.0,0.15037,0.00011,14.08973]
[1780330576589,35.28,70729.76,17.0,0.15037,0.00011,14.08973]
[1780330578987,35.28,70719.66,17.0,0.14927,0.00011,14.0187]
[1780330579638,35.28,70719.48,17.0,0.14925,0.00011,14.01762]
[1780330579774,35.28,70719.48,17.0,0.14925,0.00011,14.01762]
[1780330581019,35.28,70722.48,17.0,0.14958,0.00011,14.03894]
[1780330582853,35.28,70724.64,17.0,0.14982,0.00011,14.05445]
[1780330585088,35.28,70726.01,17.0,0.14998,0.00011,14.06434]
[1780330591321,35.28,70721.86,17.0,0.14954,0.00011,14.03589]
[1780330591480,35.28,70721.86,17.0,0.14954,0.00011,14.03589]
[1780330596148,35.29,70720.15,17.0,0.14933,0.00011,14.0207]
[1780330600530,35.29,70716.57,17.0,0.14895,0.00011,13.99626]
[1780330600602,35.29,70716.57,17.0,0.14895,0.00011,13.99626]
[1780330601633,35.29,70719.92,17.0,0.14932,0.00011,14.02027]
[1780330601740,35.29,70719.92,17.0,0.14932,0.00011,14.02027]
[1780330601865,35.29,70719.92,17.0,0.14932,0.00011,14.02027]
[1780330601922,35.29,70719.92,17.0,0.14932,0.00011,14.02027]
[1780330601973,35.29,70719.92,17.0,0.14932,0.00011,14.02027]
[1780330602038,35.29,70719.92,17.0,0.14932,0.00011,14.02027]
[1780330602571,35.29,70719.92,17.0,0.14932,0.00011,14.02027]
[1780330602211,35.29,70727.82,17.0,0.15019,0.00011,14.0761]
[1780330603225,35.29,70739.99,17.0,0.15153,0.00011,14.16205]
[1780330603700,35.29,70739.99,17.0,0.15153,0.00011,14.16205]
[1780330606035,35.29,70745.49,17.0,0.15214,0.00011,14.20102]
[1780330610122,35.29,70747.12,17.0,0.15233,0.00011,14.21283]
[1780330610309,35.29,70747.12,17.0,0.15233,0.00011,14.21283]
[1780330610318,35.29,70747.35,17.0,0.15235,0.00011,14.21452]
[1780330611074,35.29,70747.35,17.0,0.15235,0.00011,14.21452]
[1780330611714,35.29,70753.19,17.0,0.153,0.00011,14.25577]
[1780330611719,35.29,70753.19,17.0,0.153,0.00011,14.25577]
[1780330611918,35.29,70758.24,17.0,0.15356,0.00011,14.29152]
[1780330614716,35.29,70762.97,17.0,0.15409,0.00011,14.32465]
[1780330615279,35.29,70762.97,17.0,0.15409,0.00011,14.32465]
[1780330615286,35.29,70763.81,17.0,0.15418,0.00011,14.33046]
[1780330617351,35.29,70764.42,17.0,0.15425,0.00011,14.33476]
[1780330617363,35.29,70762.99,17.0,0.15409,0.00011,14.32476]
[1780330619543,35.29,70753.04,17.0,0.15298,0.00011,14.25469]
[1780330619938,35.29,70753.04,17.0,0.15298,0.00011,14.25469]
[1780330619953,35.29,70753.04,17.0,0.15298,0.00011,14.25469]
[1780330619987,35.29,70753.04,17.0,0.15298,0.00011,14.25469]
[1780330620072,35.29,70753.04,17.0,0.15298,0.00011,14.25469]
[1780330620147,35.29,70755.72,17.0,0.15328,0.00011,14.2736]
[1780330620881,35.29,70755.72,17.0,0.15328,0.00011,14.2736]
[1780330621495,35.29,70755.72,17.0,0.15328,0.00011,14.2736]
[1780330621575,35.29,70755.72,17.0,0.15328,0.00011,14.2736]
[1780330621793,35.29,70764.42,17.0,0.15425,0.00011,14.33509]
[1780330621976,35.29,70764.42,17.0,0.15425,0.00011,14.33509]
[1780330622022,35.29,70764.42,17.0,0.15425,0.00011,14.33509]
[1780330622065,35.29,70764.42,17.0,0.15425,0.00011,14.33509]
[1780330622499,35.29,70774.47,17.0,0.15537,0.00011,14.40599]
[1780330623731,35.29,70779.31,17.0,0.15592,0.00011,14.44008]
[1780330623745,35.29,70779.31,17.0,0.15592,0.00011,14.44008]
[1780330623749,35.29,70779.31,17.0,0.15592,0.00011,14.44008]
[1780330623776,35.29,70779.31,17.0,0.15592,0.00011,14.44008]
[1780330623781,35.29,70779.31,17.0,0.15592,0.00011,14.44008]
[1780330623890,35.29,70779.31,17.0,0.15592,0.00011,14.44008]
[1780330624148,35.29,70779.31,17.0,0.15592,0.00011,14.44008]
[1780330624203,35.29,70779.31,17.0,0.15592,0.00011,14.44008]
[1780330624605,35.29,70784.59,17.0,0.15651,0.00011,14.47736]
[1780330625625,35.29,70784.59,17.0,0.15651,0.00011,14.47736]
[1780330626826,35.29,70792.18,17.0,0.15736,0.00011,14.53092]
[1780330630737,35.29,70796.18,17.0,0.15781,0.00011,14.55889]
[1780330632134,35.29,70796.6,17.0,0.15786,0.00011,14.5618]
[1780330632329,35.29,70796.6,17.0,0.15786,0.00011,14.5618]
[1780330635639,35.29,70800.93,17.0,0.15835,0.00011,14.59214]
[1780330635649,35.29,70801.21,17.0,0.15838,0.00011,14.59402]
[1780330635905,35.29,70801.21,17.0,0.15838,0.00011,14.59402]
[1780330636578,35.29,70799.15,17.0,0.15814,0.00011,14.57925]
[1780330639902,35.29,70796.84,17.0,0.15787,0.00011,14.56268]
[1780330640084,35.29,70796.84,17.0,0.15787,0.00011,14.56268]
[1780330640088,35.29,70796.84,17.0,0.15787,0.00011,14.56268]
[1780330641714,35.29,70807.02,17.0,0.15902,0.00011,14.63428]
[1780330642263,35.29,70807.02,17.0,0.15902,0.00011,14.63428]
[1780330643174,35.29,70803.97,17.0,0.15867,0.00011,14.61234]
[1780330645069,35.28,70809.73,17.0,0.15932,0.00011,14.65285]
[1780330645871,35.28,70812.13,17.0,0.15959,0.00011,14.66966]
[1780330647284,35.28,70814.48,17.0,0.15986,0.00011,14.68627]
[1780330649973,35.28,70812.31,17.0,0.1596,0.00011,14.67043]
[1780330650093,35.28,70812.31,17.0,0.1596,0.00011,14.67043]
[1780330650178,35.28,70812.31,17.0,0.1596,0.00011,14.67043]
[1780330650632,35.28,70800.67,17.0,0.15827,0.00011,14.58782]
[1780330650845,35.28,70800.67,17.0,0.15827,0.00011,14.58782]
[1780330650852,35.28,70800.67,17.0,0.15827,0.00011,14.58782]
[1780330650925,35.28,70800.67,17.0,0.15827,0.00011,14.58782]
[1780330651010,35.28,70800.67,17.0,0.15827,0.00011,14.58782]
[1780330651074,35.28,70800.67,17.0,0.15827,0.00011,14.58782]
[1780330651330,35.28,70800.67,17.0,0.15827,0.00011,14.58782]
[1780330651391,35.28,70782.45,17.0,0.15618,0.00011,14.45496]
[1780330652463,35.28,70782.45,17.0,0.15618,0.00011,14.45496]
[1780330654457,35.28,70781.46,17.0,0.15607,0.00011,14.44777]
[1780330654572,35.28,70781.46,17.0,0.15607,0.00011,14.44777]
[1780330654616,35.28,70781.46,17.0,0.15607,0.00011,14.44777]
[1780330654662,35.28,70781.46,17.0,0.15607,0.00011,14.44777]
[1780330654663,35.28,70781.46,17.0,0.15607,0.00011,14.44777]
[1780330654595,35.28,70758.88,17.0,0.15354,0.00011,14.28827]
[1780330654696,35.28,70758.88,17.0,0.15354,0.00011,14.28827]
[1780330655101,35.28,70758.88,17.0,0.15354,0.00011,14.28827]
[1780330655234,35.28,70757.66,17.0,0.1534,0.00011,14.27966]
[1780330655829,35.28,70757.66,17.0,0.1534,0.00011,14.27966]
[1780330656465,35.28,70757.66,17.0,0.1534,0.00011,14.27966]
[1780330656732,35.28,70757.92,17.0,0.15343,0.00011,14.28127]
[1780330656889,35.28,70757.92,17.0,0.15343,0.00011,14.28127]
[1780330656954,35.28,70757.92,17.0,0.15343,0.00011,14.28127]
[1780330657640,35.28,70757.92,17.0,0.15343,0.00011,14.28127]
[1780330657784,35.28,70757.7,17.0,0.1534,0.00011,14.27972]
[1780330658447,35.28,70757.7,17.0,0.1534,0.00011,14.27972]
[1780330658578,35.28,70757.7,17.0,0.1534,0.00011,14.27972]
[1780330658656,35.28,70762.36,17.0,0.15392,0.00011,14.31242]
[1780330659480,35.28,70762.36,17.0,0.15392,0.00011,14.31242]
[1780330660687,35.28,70755.14,17.0,0.15311,0.00011,14.26133]
[1780330660982,35.28,70755.14,17.0,0.15311,0.00011,14.26133]
[1780330660983,35.28,70755.14,17.0,0.15311,0.00011,14.26133]
[1780330661384,35.28,70755.14,17.0,0.15311,0.00011,14.26133]
[1780330661406,35.28,70755.14,17.0,0.15311,0.00011,14.26133]
[1780330661536,35.28,70755.14,17.0,0.15311,0.00011,14.26133]
[1780330661551,35.28,70755.14,17.0,0.15311,0.00011,14.26133]
[1780330661566,35.28,70755.14,17.0,0.15311,0.00011,14.26133]
[1780330661614,35.28,70755.14,17.0,0.15311,0.00011,14.26133]
[1780330661671,35.28,70771.64,17.0,0.15495,0.00011,14.37775]
[1780330661805,35.28,70771.64,17.0,0.15495,0.00011,14.37775]
[1780330661886,35.28,70771.64,17.0,0.15495,0.00011,14.37775]
[1780330662014,35.28,70771.64,17.0,0.15495,0.00011,14.37775]
[1780330662185,35.28,70771.64,17.0,0.15495,0.00011,14.37775]
[1780330662258,35.28,70771.64,17.0,0.15495,0.00011,14.37775]
[1780330662511,35.28,70771.64,17.0,0.15495,0.00011,14.37775]
[1780330662667,35.28,70771.64,17.0,0.15495,0.00011,14.37775]
[1780330662542,35.28,70797.59,17.0,0.15788,0.00011,14.56118]
[1780330663103,35.28,70797.59,17.0,0.15788,0.00011,14.56118]
[1780330663215,35.28,70797.59,17.0,0.15788,0.00011,14.56118]
[1780330663422,35.28,70797.59,17.0,0.15788,0.00011,14.56118]
[1780330663458,35.28,70797.59,17.0,0.15788,0.00011,14.56118]
[1780330663498,35.28,70802.52,17.0,0.15843,0.00011,14.59595]
[1780330663703,35.28,70802.52,17.0,0.15843,0.00011,14.59595]
[1780330663871,35.28,70802.52,17.0,0.15843,0.00011,14.59595]
[1780330664008,35.28,70802.52,17.0,0.15843,0.00011,14.59595]
[1780330664029,35.28,70802.52,17.0,0.15843,0.00011,14.59595]
[1780330664422,35.28,70802.52,17.0,0.15843,0.00011,14.59595]
[1780330664493,35.28,70802.52,17.0,0.15843,0.00011,14.59595]
[1780330664586,35.28,70802.52,17.0,0.15843,0.00011,14.59595]
[1780330664617,35.28,70812.55,17.0,0.15958,0.00011,14.66684]
[1780330665653,35.28,70812.55,17.0,0.15958,0.00011,14.66684]
[1780330666007,35.28,70814.72,17.0,0.15982,0.00011,14.68209]
[1780330666761,35.28,70815.23,17.0,0.15988,0.00011,14.6856]
[1780330667774,35.28,70815.73,17.0,0.15994,0.00011,14.68913]
[1780330668340,35.28,70821.5,17.0,0.16059,0.00011,14.72981]
[1780330669809,35.28,70827.42,17.0,0.16127,0.00011,14.77165]
[1780330674127,35.28,70836.71,17.0,0.16233,0.00012,14.83667]
[1780330674151,35.28,70836.71,17.0,0.16233,0.00012,14.83667]
[1780330674193,35.28,70836.71,17.0,0.16233,0.00012,14.83667]
[1780330674596,35.28,70825.47,17.0,0.16103,0.00011,14.7569]
[1780330675145,35.28,70825.47,17.0,0.16103,0.00011,14.7569]
[1780330675205,35.28,70825.47,17.0,0.16103,0.00011,14.7569]
[1780330675700,35.28,70819.33,17.0,0.16033,0.00011,14.7133]
[1780330677540,35.28,70822.39,17.0,0.16067,0.00011,14.73477]
[1780330677610,35.28,70822.39,17.0,0.16067,0.00011,14.73477]
[1780330677641,35.28,70826.68,17.0,0.16116,0.00011,14.76491]
[1780330678704,35.28,70828.8,17.0,0.1614,0.00011,14.77982]
[1780330679420,35.28,70830.35,17.0,0.16158,0.00011,14.79064]
[1780330684459,35.27,70830.68,17.0,0.16161,0.00011,14.79246]
[1780330689484,35.27,70826.21,17.0,0.16108,0.00011,14.76015]
[1780330693756,35.27,70829.15,17.0,0.16141,0.00011,14.7804]
[1780330693826,35.27,70829.15,17.0,0.16141,0.00011,14.7804]
[1780330694530,35.27,70820.61,17.0,0.16043,0.00011,14.71978]
[1780330698652,35.27,70823.8,17.0,0.16079,0.00011,14.74186]
[1780330698746,35.27,70825.07,17.0,0.16093,0.00011,14.75063]
[1780330699565,35.27,70828.91,17.0,0.16137,0.00011,14.77769]
[1780330704600,35.27,70838.1,17.0,0.16241,0.00012,14.84196]
[1780330709635,35.27,70835.72,17.0,0.16213,0.00012,14.82429]
[1780330713536,35.26,70833.86,17.0,0.16187,0.00012,14.80676]
[1780330713570,35.26,70833.86,17.0,0.16187,0.00012,14.80676]
[1780330713580,35.26,70833.86,17.0,0.16187,0.00012,14.80676]
[1780330713595,35.26,70833.86,17.0,0.16187,0.00012,14.80676]
[1780330713756,35.26,70833.86,17.0,0.16187,0.00012,14.80676]
[1780330713672,35.26,70827.43,17.0,0.16113,0.00011,14.76115]
[1780330714970,35.26,70822.51,17.0,0.16056,0.00011,14.72614]
[1780330715341,35.26,70822.51,17.0,0.16056,0.00011,14.72614]
[1780330715679,35.26,70824.6,17.0,0.1608,0.00011,14.74074]
[1780330720716,35.26,70825.64,17.0,0.16091,0.00011,14.74763]
[1780330725751,35.26,70828.15,17.0,0.16119,0.00011,14.76491]
[1780330731218,35.26,70825.52,17.0,0.16088,0.00011,14.74593]
[1780330736827,35.26,70828.45,17.0,0.16121,0.00011,14.76599]
[1780330741863,35.26,70831.22,17.0,0.16151,0.00011,14.78498]
[1780330745421,35.26,70833.21,17.0,0.16174,0.00012,14.79879]
[1780330745512,35.26,70837.96,17.0,0.16228,0.00012,14.83204]
[1780330750956,35.25,70838.76,17.0,0.16236,0.00012,14.83699]
[1780330751851,35.25,70838.51,17.0,0.16233,0.00012,14.8349]
[1780330752118,35.25,70837.31,17.0,0.16219,0.00012,14.82641]
[1780330753108,35.25,70827.01,17.0,0.161,0.00011,14.7534]
[1780330755527,35.25,70827.83,17.0,0.16109,0.00011,14.75912]
[1780330755962,35.25,70826.0,17.0,0.16088,0.00011,14.74602]
[1780330755982,35.25,70826.0,17.0,0.16088,0.00011,14.74602]
[1780330756100,35.25,70826.0,17.0,0.16088,0.00011,14.74602]
[1780330756167,35.25,70826.0,17.0,0.16088,0.00011,14.74602]
[1780330756176,35.25,70826.0,17.0,0.16088,0.00011,14.74602]
[1780330756178,35.25,70826.0,17.0,0.16088,0.00011,14.74602]
[1780330756411,35.25,70826.0,17.0,0.16088,0.00011,14.74602]
[1780330756630,35.25,70820.1,17.0,0.1602,0.00011,14.70405]
[1780330756961,35.25,70820.1,17.0,0.1602,0.00011,14.70405]
[1780330760586,35.25,70808.37,17.0,0.15886,0.00011,14.62069]
[1780330761175,35.25,70807.83,17.0,0.15879,0.00011,14.61676]
[1780330762137,35.25,70807.84,17.0,0.15879,0.00011,14.61683]
[1780330762300,35.25,70807.84,17.0,0.15879,0.00011,14.61683]
[1780330762919,35.25,70807.87,17.0,0.15879,0.00011,14.61669]
[1780330766745,35.25,70797.17,17.0,0.15757,0.00011,14.54073]
[1780330768877,35.25,70796.2,17.0,0.15746,0.00011,14.53354]
[1780330769263,35.25,70796.2,17.0,0.15746,0.00011,14.53354]
[1780330770007,35.25,70797.38,17.0,0.15759,0.00011,14.54178]
[1780330770354,35.25,70797.38,17.0,0.15759,0.00011,14.54178]
[1780330772013,35.25,70803.4,17.0,0.15823,0.00011,14.58022]
[1780330772143,35.25,70803.4,17.0,0.15823,0.00011,14.58022]
[1780330773057,35.25,70803.44,17.0,0.15824,0.00011,14.58043]
[1780330773096,35.25,70803.44,17.0,0.15824,0.00011,14.58043]
[1780330773156,35.25,70803.44,17.0,0.15824,0.00011,14.58043]
[1780330773193,35.25,70803.44,17.0,0.15824,0.00011,14.58043]
[1780330773255,35.25,70803.44,17.0,0.15824,0.00011,14.58043]
[1780330773339,35.25,70803.44,17.0,0.15824,0.00011,14.58043]
[1780330773590,35.25,70803.44,17.0,0.15824,0.00011,14.58043]
[1780330773641,35.25,70803.44,17.0,0.15824,0.00011,14.58043]
[1780330773715,35.25,70809.24,17.0,0.15889,0.00011,14.62128]
[1780330774091,35.25,70823.14,17.0,0.16048,0.00011,14.71959]
[1780330779313,35.25,70823.66,17.0,0.16054,0.00011,14.72322]
[1780330779912,35.25,70822.85,17.0,0.16045,0.00011,14.71748]
[1780330784208,35.25,70824.47,17.0,0.16063,0.00011,14.72888]
[1780330784239,35.25,70824.36,17.0,0.16062,0.00011,14.72808]
[1780330790395,35.25,70824.55,17.0,0.16064,0.00011,14.72918]
[1780330790470,35.25,70824.55,17.0,0.16064,0.00011,14.72918]
[1780330790594,35.25,70824.55,17.0,0.16064,0.00011,14.72918]
[1780330790740,35.25,70825.04,17.0,0.16069,0.00011,14.73256]
[1780330790852,35.25,70825.04,17.0,0.16069,0.00011,14.73256]
[1780330791453,35.25,70810.64,17.0,0.15905,0.00011,14.63072]
[1780330795667,35.24,70806.93,17.0,0.15861,0.00011,14.60367]
[1780330798351,35.24,70806.67,17.0,0.15857,0.00011,14.60107]
[1780330803076,35.24,70806.0,17.0,0.15847,0.00011,14.5949]
[1780330808106,35.24,70805.29,17.0,0.15838,0.00011,14.58918]
[1780330813367,35.23,70805.89,17.0,0.15843,0.00011,14.59236]
[1780330814693,35.23,70805.89,17.0,0.15843,0.00011,14.59236]
[1780330814753,35.23,70805.89,17.0,0.15843,0.00011,14.59236]
[1780330814782,35.23,70805.89,17.0,0.15843,0.00011,14.59236]
[1780330814882,35.23,70806.37,17.0,0.15848,0.00011,14.5954]
[1780330815098,35.23,70806.37,17.0,0.15848,0.00011,14.5954]
[1780330815453,35.23,70797.04,17.0,0.15742,0.00011,14.5294]
[1780330818339,35.23,70792.45,17.0,0.15689,0.00011,14.49654]
[1780330821249,35.23,70792.35,17.0,0.15687,0.00011,14.4955]
[1780330823483,35.23,70792.3,17.0,0.15687,0.00011,14.49492]
[1780330829086,35.23,70793.41,17.0,0.15698,0.00011,14.50206]
[1780330834515,35.23,70793.13,17.0,0.1569,0.00011,14.49548]
[1780330836017,35.23,70792.21,17.0,0.1568,0.00011,14.48885]
[1780330836061,35.23,70792.21,17.0,0.1568,0.00011,14.48885]
[1780330841564,35.23,70786.02,17.0,0.15609,0.00011,14.44458]
[1780330846829,35.23,70784.96,17.0,0.15597,0.00011,14.43687]
[1780330847509,35.23,70784.66,17.0,0.15593,0.00011,14.43469]
[1780330847526,35.23,70784.66,17.0,0.15593,0.00011,14.43469]
[1780330847844,35.23,70792.3,17.0,0.1568,0.00011,14.4889]
[1780330847948,35.23,70792.3,17.0,0.1568,0.00011,14.4889]
[1780330848200,35.23,70792.3,17.0,0.1568,0.00011,14.4889]
[1780330848547,35.23,70792.3,17.0,0.1568,0.00011,14.4889]
[1780330848816,35.23,70801.79,17.0,0.15787,0.00011,14.55612]
[1780330851495,35.23,70804.3,17.0,0.15816,0.00011,14.57386]
[1780330854748,35.23,70804.18,17.0,0.15814,0.00011,14.57293]
[1780330860627,35.23,70804.07,17.0,0.15813,0.00011,14.57193]
[1780330860680,35.23,70804.07,17.0,0.15813,0.00011,14.57193]
[1780330860763,35.23,70804.07,17.0,0.15813,0.00011,14.57193]
[1780330862436,35.23,70802.06,17.0,0.1579,0.00011,14.55765]
[1780330862597,35.23,70802.06,17.0,0.1579,0.00011,14.55765]
[1780330867769,35.23,70811.42,17.0,0.15896,0.00011,14.62399]
[1780330872804,35.23,70809.64,17.0,0.15876,0.00011,14.61152]
[1780330877838,35.23,70809.55,17.0,0.15875,0.00011,14.61099]
[1780330882874,35.23,70807.14,17.0,0.15848,0.00011,14.59408]
[1780330887911,35.23,70807.18,17.0,0.15849,0.00011,14.59451]
[1780330892944,35.23,70807.76,17.0,0.15853,0.00011,14.59488]
[1780330894480,35.23,70807.76,17.0,0.15853,0.00011,14.59488]
[1780330894515,35.23,70807.76,17.0,0.15853,0.00011,14.59488]
[1780330897575,35.23,70807.9,17.0,0.15854,0.00011,14.59582]
[1780330899319,35.23,70806.97,17.0,0.15843,0.00011,14.58906]
[1780330901173,35.23,70809.38,17.0,0.1587,0.00011,14.60594]
[1780330901175,35.23,70809.38,17.0,0.1587,0.00011,14.60594]
[1780330901321,35.23,70809.38,17.0,0.1587,0.00011,14.60594]
[1780330901374,35.23,70809.38,17.0,0.1587,0.00011,14.60594]
[1780330901494,35.23,70809.38,17.0,0.1587,0.00011,14.60594]
[1780330901636,35.23,70812.97,17.0,0.15911,0.00011,14.63124]
[1780330903358,35.23,70825.18,17.0,0.16051,0.00011,14.71779]
[1780330906764,35.23,70824.61,17.0,0.16044,0.00011,14.71373]
[1780330907953,35.23,70824.82,17.0,0.16047,0.00011,14.71523]
[1780330907987,35.23,70824.82,17.0,0.16047,0.00011,14.71523]
[1780330908126,35.23,70824.82,17.0,0.16047,0.00011,14.71523]
[1780330908527,35.23,70824.82,17.0,0.16047,0.00011,14.71523]
[1780330908573,35.23,70824.82,17.0,0.16047,0.00011,14.71523]
[1780330912305,35.23,70829.32,17.0,0.16098,0.00011,14.74699]
[1780330918631,35.23,70824.83,17.0,0.16047,0.00011,14.71519]
[1780330921757,35.23,70824.89,17.0,0.16047,0.00011,14.71562]
[1780330921927,35.23,70824.9,17.0,0.16048,0.00011,14.7157]
[1780330922312,35.23,70824.9,17.0,0.16048,0.00011,14.7157]
[1780330928189,35.23,70838.15,17.0,0.16201,0.00012,14.80987]
[1780330929020,35.23,70838.15,17.0,0.16201,0.00012,14.80987]
[1780330931358,35.23,70838.59,17.0,0.16206,0.00012,14.81306]
[1780330932527,35.23,70839.13,17.0,0.16212,0.00012,14.81694]
[1780330938259,35.23,70846.24,17.0,0.16294,0.00012,14.86712]
[1780330942248,35.23,70847.71,17.0,0.16311,0.00012,14.87738]
[1780330942398,35.23,70847.71,17.0,0.16311,0.00012,14.87738]
[1780330942497,35.23,70850.66,17.0,0.16345,0.00012,14.8982]
[1780330944870,35.23,70853.15,17.0,0.16374,0.00012,14.91602]
[1780330944969,35.23,70855.4,17.0,0.164,0.00012,14.93201]
[1780330947399,35.23,70856.39,17.0,0.16412,0.00012,14.93902]
[1780330951704,35.23,70846.19,17.0,0.16291,0.00012,14.86322]
[1780330957214,35.23,70845.57,17.0,0.16284,0.00012,14.85909]
[1780330962428,35.23,70845.61,17.0,0.16285,0.00012,14.85958]
[1780330963777,35.23,70845.61,17.0,0.16285,0.00012,14.85958]
[1780330965449,35.23,70848.12,17.0,0.16314,0.00012,14.87727]
[1780330966757,35.23,70848.32,17.0,0.16316,0.00012,14.87863]
[1780330966815,35.23,70848.64,17.0,0.16319,0.00012,14.88076]
[1780330967833,35.23,70848.64,17.0,0.16319,0.00012,14.88076]
[1780330967885,35.23,70849.24,17.0,0.16327,0.00012,14.88513]
[1780330970674,35.23,70846.97,17.0,0.163,0.00012,14.86901]
[1780330976530,35.23,70844.39,17.0,0.1627,0.00012,14.8507]
[1780330981565,35.23,70849.47,17.0,0.16329,0.00012,14.88638]
[1780330983195,35.23,70849.56,17.0,0.1633,0.00012,14.88694]
[1780330984803,35.23,70849.22,17.0,0.16325,0.00012,14.88445]
[1780330984905,35.23,70849.31,17.0,0.16326,0.00012,14.88493]
[1780330988884,35.23,70853.52,17.0,0.16375,0.00012,14.91491]
[1780330988986,35.23,70852.56,17.0,0.16365,0.00012,14.90826]
[1780330989764,35.23,70852.56,17.0,0.16365,0.00012,14.90826]
[1780330989822,35.23,70850.9,17.0,0.16345,0.00012,14.8964]
[1780330993229,35.23,70847.8,17.0,0.16309,0.00012,14.87465]
[1780330993648,35.23,70847.4,17.0,0.16305,0.00012,14.87191]
[1780330998383,35.23,70848.19,17.0,0.16315,0.00012,14.8779]
[1780330998666,35.23,70848.19,17.0,0.16315,0.00012,14.8779]
[1780331000852,35.23,70834.46,17.0,0.16156,0.00012,14.78071]
[1780331001488,35.23,70834.46,17.0,0.16156,0.00012,14.78071]
[1780331004114,35.23,70825.59,17.0,0.16054,0.00011,14.7181]
[1780331004726,35.23,70826.82,17.0,0.16069,0.00011,14.72692]
[1780331009377,35.23,70827.35,17.0,0.16075,0.00011,14.73052]
[1780331010716,35.23,70827.26,17.0,0.16074,0.00011,14.72984]
[1780331010738,35.23,70827.26,17.0,0.16074,0.00011,14.72984]
[1780331015803,35.23,70826.2,17.0,0.16058,0.00011,14.71821]
[1780331019645,35.23,70827.64,17.0,0.16074,0.00011,14.72829]
[1780331020773,35.23,70825.07,17.0,0.16044,0.00011,14.71005]
[1780331026881,35.23,70822.17,17.0,0.16011,0.00011,14.68966]
[1780331028535,35.23,70823.7,17.0,0.16029,0.00011,14.70048]
[1780331031778,35.23,70826.11,17.0,0.16056,0.00011,14.71743]
[1780331033841,35.23,70826.6,17.0,0.16062,0.00011,14.72082]
[1780331034004,35.23,70826.6,17.0,0.16062,0.00011,14.72082]
[1780331034013,35.23,70826.6,17.0,0.16062,0.00011,14.72082]
[1780331034937,35.23,70812.76,17.0,0.15903,0.00011,14.62278]
[1780331036622,35.23,70809.5,17.0,0.15866,0.00011,14.59975]
[1780331040161,35.23,70814.8,17.0,0.15927,0.00011,14.63745]
[1780331040163,35.23,70814.8,17.0,0.15927,0.00011,14.63745]
[1780331040247,35.23,70814.8,17.0,0.15927,0.00011,14.63745]
[1780331041259,35.23,70821.49,17.0,0.16004,0.00011,14.68485]
[1780331042737,35.23,70822.81,17.0,0.16019,0.00011,14.69419]
[1780331042947,35.23,70822.81,17.0,0.16019,0.00011,14.69419]
[1780331042995,35.23,70832.24,17.0,0.16127,0.00012,14.7609]
[1780331043468,35.23,70832.24,17.0,0.16127,0.00012,14.7609]
[1780331043723,35.23,70832.24,17.0,0.16127,0.00012,14.7609]
[1780331044003,35.23,70845.63,17.0,0.16282,0.00012,14.8557]
[1780331049050,35.23,70837.25,17.0,0.16185,0.00012,14.79683]
[1780331049615,35.23,70834.54,17.0,0.16155,0.00012,14.77783]
[1780331055079,35.23,70834.01,17.0,0.16149,0.00012,14.77429]
[1780331055873,35.23,70834.01,17.0,0.16149,0.00012,14.77429]
[1780331055907,35.23,70834.01,17.0,0.16149,0.00012,14.77429]
[1780331056062,35.23,70834.01,17.0,0.16149,0.00012,14.77434]
[1780331057464,35.23,70828.76,17.0,0.16089,0.00011,14.73719]
[1780331058040,35.23,70828.76,17.0,0.16089,0.00011,14.73719]
[1780331058118,35.23,70826.99,17.0,0.16068,0.00011,14.72465]
[1780331062909,35.23,70817.45,17.0,0.15959,0.00011,14.65721]
[1780331068623,35.23,70817.17,17.0,0.15956,0.00011,14.65547]
[1780331068625,35.23,70817.17,17.0,0.15956,0.00011,14.65547]
[1780331074214,35.23,70818.71,17.0,0.1597,0.00011,14.66241]
[1780331079249,35.23,70818.36,17.0,0.15966,0.00011,14.65984]
[1780331084284,35.23,70819.55,17.0,0.1598,0.00011,14.66815]
[1780331088971,35.23,70819.34,17.0,0.15977,0.00011,14.66657]
[1780331094355,35.23,70819.7,17.0,0.15981,0.00011,14.66892]
[1780331095518,35.23,70819.7,17.0,0.15981,0.00011,14.66892]
[1780331101406,35.23,70820.16,17.0,0.15986,0.00011,14.67201]
[1780331104184,35.23,70821.47,17.0,0.16001,0.00011,14.68121]
[1780331108176,35.23,70822.39,17.0,0.16011,0.00011,14.68763]
[1780331108412,35.23,70821.97,17.0,0.16006,0.00011,14.68467]
[1780331113488,35.23,70817.26,17.0,0.15953,0.00011,14.65141]
[1780331118608,35.23,70817.21,17.0,0.15952,0.00011,14.65106]
[1780331121662,35.23,70817.42,17.0,0.15954,0.00011,14.65256]
[1780331123963,35.23,70816.68,17.0,0.15946,0.00011,14.64731]
[1780331125676,35.23,70819.26,17.0,0.15976,0.00011,14.66557]
[1780331129090,35.23,70822.38,17.0,0.16011,0.00011,14.68766]
[1780331129254,35.23,70823.21,17.0,0.16021,0.00011,14.69351]
[1780331129379,35.23,70823.21,17.0,0.16021,0.00011,14.69351]
[1780331129681,35.23,70823.21,17.0,0.16021,0.00011,14.69351]
[1780331129879,35.23,70823.21,17.0,0.16021,0.00011,14.69351]
[1780331129997,35.23,70823.21,17.0,0.16021,0.00011,14.69351]
[1780331130011,35.23,70823.21,17.0,0.16021,0.00011,14.69351]
[1780331130077,35.23,70823.21,17.0,0.16021,0.00011,14.69351]
[1780331130130,35.23,70823.21,17.0,0.16021,0.00011,14.69351]
[1780331130182,35.23,70831.9,17.0,0.16121,0.00012,14.75506]
[1780331130232,35.23,70831.9,17.0,0.16121,0.00012,14.75506]
[1780331130773,35.23,70843.22,17.0,0.16251,0.00012,14.83516]
[1780331132208,35.23,70845.07,17.0,0.16269,0.00012,14.84433]
[1780331132703,35.23,70847.03,17.0,0.16292,0.00012,14.85814]
[1780331138666,35.23,70854.87,17.0,0.16384,0.00012,14.91434]
[1780331139851,35.23,70854.87,17.0,0.16384,0.00012,14.91434]
[1780331139856,35.23,70854.87,17.0,0.16384,0.00012,14.91434]
[1780331140056,35.23,70854.87,17.0,0.16384,0.00012,14.91434]
[1780331140130,35.23,70859.1,17.0,0.16433,0.00012,14.94432]
[1780331140856,35.23,70859.1,17.0,0.16433,0.00012,14.94432]
[1780331140989,35.23,70859.1,17.0,0.16433,0.00012,14.94432]
[1780331141010,35.23,70859.1,17.0,0.16433,0.00012,14.94432]
[1780331141012,35.23,70859.1,17.0,0.16433,0.00012,14.94432]
[1780331141076,35.23,70864.22,17.0,0.16493,0.00012,14.98048]
[1780331141907,35.23,70864.22,17.0,0.16493,0.00012,14.98048]
[1780331144483,35.23,70869.98,17.0,0.1656,0.00012,15.02099]
[1780331145432,35.23,70869.92,17.0,0.16559,0.00012,15.02057]
[1780331151212,35.23,70870.82,17.0,0.16569,0.00012,15.02641]
[1780331151456,35.23,70870.82,17.0,0.16569,0.00012,15.02641]
[1780331155861,35.23,70869.21,17.0,0.16549,0.00012,15.01467]
[1780331156855,35.23,70869.4,17.0,0.16551,0.00012,15.01586]
[1780331157114,35.23,70863.32,17.0,0.1648,0.00012,14.97277]
[1780331163059,35.23,70871.94,17.0,0.1658,0.00012,15.03345]
[1780331168879,35.23,70866.73,17.0,0.16518,0.00012,14.99583]
[1780331173914,35.22,70869.77,17.0,0.16553,0.00012,15.01695]
[1780331174753,35.22,70869.77,17.0,0.16553,0.00012,15.01695]
[1780331174973,35.22,70869.77,17.0,0.16553,0.00012,15.01695]
[1780331175040,35.22,70869.77,17.0,0.16553,0.00012,15.01695]
[1780331175144,35.22,70875.49,17.0,0.1662,0.00012,15.05735]
[1780331175263,35.22,70875.49,17.0,0.1662,0.00012,15.05735]
[1780331175355,35.22,70875.49,17.0,0.1662,0.00012,15.05735]
[1780331175875,35.22,70875.49,17.0,0.1662,0.00012,15.05735]
[1780331176209,35.22,70887.87,17.0,0.16765,0.00012,15.14482]
[1780331176324,35.22,70887.87,17.0,0.16765,0.00012,15.14482]
[1780331176333,35.22,70887.87,17.0,0.16765,0.00012,15.14482]
[1780331176702,35.22,70887.87,17.0,0.16765,0.00012,15.14482]
[1780331179066,35.22,70876.85,17.0,0.16635,0.00012,15.06642]
[1780331184111,35.22,70871.29,17.0,0.16569,0.00012,15.02662]
[1780331185222,35.22,70871.29,17.0,0.16569,0.00012,15.02662]
[1780331185766,35.22,70872.05,17.0,0.16578,0.00012,15.03194]
[1780331186257,35.22,70879.37,17.0,0.16663,0.00012,15.08368]
[1780331186307,35.22,70879.37,17.0,0.16663,0.00012,15.08368]
[1780331186399,35.22,70879.37,17.0,0.16663,0.00012,15.08368]
[1780331186473,35.22,70879.37,17.0,0.16663,0.00012,15.08368]
[1780331186503,35.22,70879.37,17.0,0.16663,0.00012,15.08368]
[1780331186771,35.22,70879.37,17.0,0.16663,0.00012,15.08368]
[1780331187225,35.22,70879.37,17.0,0.16663,0.00012,15.08368]
[1780331187016,35.22,70889.88,17.0,0.16787,0.00012,15.15807]
[1780331189696,35.22,70893.02,17.0,0.16824,0.00012,15.18016]
[1780331189767,35.22,70893.02,17.0,0.16824,0.00012,15.18016]
[1780331190011,35.22,70893.02,17.0,0.16824,0.00012,15.18016]
[1780331190037,35.22,70895.22,17.0,0.1685,0.00012,15.19563]
[1780331191981,35.22,70901.24,17.0,0.16918,0.00012,15.23441]
[1780331192649,35.22,70901.98,17.0,0.16927,0.00012,15.23967]
[1780331193166,35.22,70901.98,17.0,0.16927,0.00012,15.23967]
[1780331193245,35.22,70901.98,17.0,0.16927,0.00012,15.23967]
[1780331193781,35.22,70909.04,17.0,0.17011,0.00012,15.28962]
[1780331194248,35.22,70921.16,17.0,0.17155,0.00012,15.3753]
[1780331194267,35.22,70921.16,17.0,0.17155,0.00012,15.3753]
[1780331194896,35.22,70921.16,17.0,0.17155,0.00012,15.3753]
[1780331195040,35.22,70921.16,17.0,0.17155,0.00012,15.3753]
[1780331195697,35.22,70917.46,17.0,0.17111,0.00012,15.34895]
[1780331196929,35.22,70916.43,17.0,0.17098,0.00012,15.34155]
[1780331197098,35.22,70916.43,17.0,0.17098,0.00012,15.34155]
[1780331199345,35.22,70916.62,17.0,0.171,0.00012,15.34257]
[1780331204349,35.22,70909.41,17.0,0.17013,0.00012,15.29102]
[1780331204881,35.22,70909.41,17.0,0.17013,0.00012,15.29102]
[1780331206277,35.22,70900.56,17.0,0.16908,0.00012,15.22841]
[1780331207166,35.22,70902.34,17.0,0.16929,0.00012,15.24089]
[1780331210014,35.22,70900.79,17.0,0.1691,0.00012,15.22971]
[1780331210186,35.22,70901.6,17.0,0.1692,0.00012,15.23534]
[1780331210395,35.22,70901.6,17.0,0.1692,0.00012,15.23534]
[1780331211193,35.22,70899.9,17.0,0.16899,0.00012,15.22321]
[1780331213020,35.22,70900.68,17.0,0.16908,0.00012,15.22864]
[1780331213122,35.22,70900.68,17.0,0.16908,0.00012,15.22864]
[1780331213164,35.22,70900.68,17.0,0.16908,0.00012,15.22864]
[1780331213210,35.22,70894.79,17.0,0.16838,0.00012,15.18689]
[1780331214617,35.22,70888.07,17.0,0.16759,0.00012,15.13928]
[1780331216382,35.22,70888.43,17.0,0.16763,0.00012,15.14151]
[1780331219217,35.21,70890.83,17.0,0.1679,0.00012,15.15817]
[1780331222560,35.21,70882.7,17.0,0.16693,0.00012,15.1]
[1780331222654,35.21,70882.7,17.0,0.16693,0.00012,15.1]
[1780331222768,35.21,70882.7,17.0,0.16693,0.00012,15.1]
[1780331223598,35.21,70880.74,17.0,0.1667,0.00012,15.08603]
[1780331223857,35.21,70880.74,17.0,0.1667,0.00012,15.08603]
[1780331226927,35.21,70881.38,17.0,0.16678,0.00012,15.09043]
[1780331226984,35.21,70881.38,17.0,0.16678,0.00012,15.09043]
[1780331227010,35.21,70881.38,17.0,0.16678,0.00012,15.09043]
[1780331227042,35.21,70881.38,17.0,0.16678,0.00012,15.09043]
[1780331227068,35.21,70881.38,17.0,0.16678,0.00012,15.09043]
[1780331227298,35.21,70880.9,17.0,0.16672,0.00012,15.08689]
[1780331227355,35.21,70880.9,17.0,0.16672,0.00012,15.08689]
[1780331227941,35.21,70880.9,17.0,0.16672,0.00012,15.08689]
[1780331228400,35.21,70859.07,17.0,0.16416,0.00012,14.93238]
[1780331229912,35.21,70859.07,17.0,0.16416,0.00012,14.93238]
[1780331231033,35.21,70872.51,17.0,0.16573,0.00012,15.02766]
[1780331233539,35.21,70871.58,17.0,0.16563,0.00012,15.02104]
[1780331235876,35.21,70871.9,17.0,0.16566,0.00012,15.02324]
[1780331238637,35.21,70872.84,17.0,0.16577,0.00012,15.02979]
[1780331238748,35.21,70872.84,17.0,0.16577,0.00012,15.02979]
[1780331238763,35.21,70872.84,17.0,0.16577,0.00012,15.02979]
[1780331239067,35.21,70872.84,17.0,0.16577,0.00012,15.02979]
[1780331239579,35.21,70874.57,17.0,0.16597,0.00012,15.0419]
[1780331239639,35.21,70874.57,17.0,0.16597,0.00012,15.0419]
[1780331239661,35.21,70874.57,17.0,0.16597,0.00012,15.0419]
[1780331239758,35.21,70874.57,17.0,0.16597,0.00012,15.0419]
[1780331240150,35.21,70874.57,17.0,0.16597,0.00012,15.0419]
[1780331240221,35.21,70874.57,17.0,0.16597,0.00012,15.0419]
[1780331240307,35.21,70896.83,17.0,0.16859,0.00012,15.19952]
[1780331240362,35.21,70896.83,17.0,0.16859,0.00012,15.19952]
[1780331240922,35.21,70896.83,17.0,0.16859,0.00012,15.19952]
[1780331241455,35.21,70900.26,17.0,0.169,0.00012,15.22365]
[1780331241931,35.21,70900.26,17.0,0.169,0.00012,15.22365]
[1780331242859,35.21,70899.1,17.0,0.16886,0.00012,15.21532]
[1780331244020,35.21,70899.44,17.0,0.1689,0.00012,15.21773]
[1780331244082,35.21,70899.68,17.0,0.16893,0.00012,15.2193]
[1780331249118,35.21,70903.29,17.0,0.16936,0.00012,15.24503]
[1780331250193,35.21,70903.29,17.0,0.16936,0.00012,15.24503]
[1780331251088,35.21,70903.03,17.0,0.16933,0.00012,15.24319]
[1780331251865,35.21,70904.75,17.0,0.1695,0.00012,15.25149]
[1780331255691,35.21,70903.84,17.0,0.16939,0.00012,15.24504]
[1780331256208,35.21,70903.77,17.0,0.16938,0.00012,15.24441]
[1780331261449,35.21,70907.35,17.0,0.16979,0.00012,15.26916]
[1780331266599,35.21,70913.36,17.0,0.17049,0.00012,15.31063]
[1780331271197,35.21,70914.82,17.0,0.17066,0.00012,15.32038]
[1780331271280,35.2,70915.16,17.0,0.17069,0.00012,15.32235]
[1780331271889,35.2,70915.16,17.0,0.17069,0.00012,15.32235]
[1780331274696,35.2,70917.78,17.0,0.171,0.00012,15.34061]
[1780331275695,35.2,70925.78,17.0,0.17195,0.00012,15.39718]
[1780331277280,35.2,70934.68,17.0,0.17302,0.00012,15.45993]
[1780331277298,35.2,70934.68,17.0,0.17302,0.00012,15.45993]
[1780331278252,35.2,70937.46,17.0,0.17335,0.00012,15.47905]
[1780331282603,35.2,70937.81,17.0,0.17337,0.00012,15.48038]
[1780331282687,35.2,70937.81,17.0,0.17337,0.00012,15.48038]
[1780331282991,35.2,70937.81,17.0,0.17337,0.00012,15.48038]
[1780331284932,35.2,70924.19,17.0,0.17172,0.00012,15.38359]
[1780331285789,35.2,70924.24,17.0,0.17173,0.00012,15.3838]
[1780331287963,35.2,70924.24,17.0,0.17172,0.00012,15.38349]
[1780331290544,35.2,70928.86,17.0,0.17227,0.00012,15.41567]
[1780331290577,35.2,70928.86,17.0,0.17227,0.00012,15.41567]
[1780331291823,35.2,70932.17,17.0,0.17266,0.00012,15.43888]
[1780331293259,35.2,70934.51,17.0,0.17294,0.00012,15.45521]
[1780331299143,35.19,70934.02,17.0,0.17285,0.00012,15.45031]
[1780331301135,35.19,70935.82,17.0,0.17306,0.00012,15.46255]
[1780331301219,35.19,70935.71,17.0,0.17304,0.00012,15.46127]
[1780331303674,35.19,70935.51,17.0,0.17301,0.00012,15.45947]
[1780331303902,35.19,70935.51,17.0,0.17301,0.00012,15.45947]
[1780331304268,35.19,70935.51,17.0,0.17301,0.00012,15.45947]
[1780331307075,35.19,70932.57,17.0,0.17264,0.00012,15.43757]
[1780331307308,35.19,70932.57,17.0,0.17264,0.00012,15.43757]
[1780331307855,35.18,70932.2,17.0,0.17258,0.00012,15.43423]
[1780331307913,35.18,70932.2,17.0,0.17258,0.00012,15.43423]
[1780331308204,35.18,70932.2,17.0,0.17258,0.00012,15.43423]
[1780331308917,35.18,70935.49,17.0,0.17297,0.00012,15.4575]
[1780331312230,35.17,70933.81,17.0,0.17266,0.00012,15.43911]
[1780331312265,35.15,70934.45,17.0,0.1726,0.00012,15.43368]
[1780331312820,35.15,70934.45,17.0,0.1726,0.00012,15.43368]
[1780331313344,35.15,70934.45,17.0,0.1726,0.00012,15.43368]
[1780331314388,35.15,70935.87,17.0,0.17277,0.00012,15.44373]
[1780331317509,35.15,70938.93,17.0,0.17312,0.00012,15.46446]
[1780331317541,35.15,70938.93,17.0,0.17312,0.00012,15.46446]
[1780331318392,35.15,70938.93,17.0,0.17312,0.00012,15.46446]
[1780331318895,35.15,70940.99,17.0,0.17336,0.00012,15.47854]
[1780331318987,35.15,70940.99,17.0,0.17336,0.00012,15.47854]
[1780331319538,35.15,70941.39,17.0,0.17341,0.00012,15.48137]
[1780331319571,35.15,70941.39,17.0,0.17341,0.00012,15.48137]
[1780331319724,35.15,70941.39,17.0,0.17341,0.00012,15.48137]
[1780331320184,35.15,70941.39,17.0,0.17341,0.00012,15.48137]
[1780331320288,35.15,70937.9,17.0,0.17298,0.00012,15.45615]
[1780331321192,35.15,70937.9,17.0,0.17298,0.00012,15.45615]
[1780331323180,35.15,70941.89,17.0,0.17345,0.00012,15.48382]
[1780331329043,35.14,70939.2,17.0,0.1731,0.00012,15.46317]
[1780331329552,35.14,70939.2,17.0,0.1731,0.00012,15.46317]
[1780331329900,35.14,70939.2,17.0,0.1731,0.00012,15.46317]
[1780331329930,35.14,70939.2,17.0,0.1731,0.00012,15.46317]
[1780331330910,35.14,70938.57,17.0,0.17302,0.00012,15.45845]
[1780331331549,35.14,70933.49,17.0,0.1724,0.00012,15.42208]
[1780331331914,35.14,70933.49,17.0,0.1724,0.00012,15.42208]
[1780331331919,35.14,70933.49,17.0,0.1724,0.00012,15.42208]
[1780331332064,35.14,70933.23,17.0,0.17236,0.00012,15.41989]
[1780331335858,35.14,70933.93,17.0,0.17243,0.00012,15.42433]
[1780331336661,35.14,70933.57,17.0,0.17239,0.00012,15.42161]
[1780331341257,35.14,70936.05,17.0,0.17267,0.00012,15.43848]
[1780331341323,35.14,70930.19,17.0,0.17196,0.00012,15.3966]
[1780331341619,35.14,70930.19,17.0,0.17196,0.00012,15.3966]
[1780331346626,35.13,70921.0,17.0,0.17084,0.00012,15.33049]
[1780331346755,35.13,70921.0,17.0,0.17084,0.00012,15.33049]
[1780331351871,35.13,70913.95,17.0,0.16999,0.00012,15.27958]
[1780331354238,35.13,70915.01,17.0,0.17011,0.00012,15.28678]
[1780331354289,35.13,70916.84,17.0,0.17032,0.00012,15.29944]
[1780331354819,35.13,70916.84,17.0,0.17032,0.00012,15.29944]
[1780331360261,35.13,70912.32,17.0,0.16976,0.00012,15.26624]
[1780331360851,35.13,70912.32,17.0,0.16976,0.00012,15.26624]
[1780331363220,35.13,70913.31,17.0,0.16987,0.00012,15.27291]
[1780331363274,35.13,70913.31,17.0,0.16987,0.00012,15.27291]
[1780331363310,35.13,70913.31,17.0,0.16987,0.00012,15.27291]
[1780331363502,35.12,70913.67,17.0,0.16991,0.00012,15.27529]
[1780331364288,35.12,70913.67,17.0,0.16991,0.00012,15.27529]
[1780331364476,35.12,70913.67,17.0,0.16991,0.00012,15.27529]
[1780331364493,35.12,70918.8,17.0,0.17052,0.00012,15.31165]
[1780331364825,35.12,70918.8,17.0,0.17052,0.00012,15.31165]
[1780331365214,35.12,70918.8,17.0,0.17052,0.00012,15.31165]
[1780331365319,35.12,70918.8,17.0,0.17052,0.00012,15.31165]
[1780331365332,35.12,70932.2,17.0,0.17213,0.00012,15.40644]
[1780331365656,35.12,70932.2,17.0,0.17213,0.00012,15.40644]
[1780331365737,35.12,70932.2,17.0,0.17213,0.00012,15.40644]
[1780331365951,35.12,70932.2,17.0,0.17213,0.00012,15.40644]
[1780331366060,35.12,70932.2,17.0,0.17213,0.00012,15.40644]
[1780331366311,35.12,70943.32,17.0,0.17347,0.00012,15.48519]
[1780331367079,35.12,70943.32,17.0,0.17347,0.00012,15.48519]
[1780331368344,35.12,70947.35,17.0,0.17395,0.00012,15.51332]
[1780331374368,35.12,70947.51,17.0,0.1739,0.00012,15.50852]
[1780331379372,35.12,70951.82,17.0,0.1744,0.00012,15.53777]
[1780331379394,35.12,70951.82,17.0,0.1744,0.00012,15.53777]
[1780331379500,35.11,70954.18,17.0,0.17468,0.00012,15.55422]
[1780331379996,35.11,70954.18,17.0,0.17468,0.00012,15.55422]
[1780331380276,35.11,70954.18,17.0,0.17468,0.00012,15.55422]
[1780331380895,35.11,70957.04,17.0,0.17502,0.00012,15.57418]
[1780331383196,35.11,70960.96,17.0,0.17549,0.00012,15.60128]
[1780331383253,35.11,70960.96,17.0,0.17549,0.00012,15.60128]
[1780331383447,35.11,70969.45,17.0,0.17652,0.00012,15.66101]
[1780331383909,35.11,70969.45,17.0,0.17652,0.00012,15.66101]
[1780331384295,35.11,70969.45,17.0,0.17652,0.00012,15.66101]
[1780331384314,35.11,70969.45,17.0,0.17652,0.00012,15.66101]
[1780331384454,35.11,70963.92,17.0,0.17583,0.00012,15.62145]
[1780331385234,35.11,70963.92,17.0,0.17583,0.00012,15.62145]
[1780331385787,35.11,70965.42,17.0,0.17601,0.00012,15.63168]
[1780331386189,35.11,70965.42,17.0,0.17601,0.00012,15.63168]
[1780331386745,35.11,70973.99,17.0,0.17705,0.00012,15.69192]
[1780331386906,35.11,70973.99,17.0,0.17705,0.00012,15.69192]
[1780331386929,35.11,70973.99,17.0,0.17705,0.00012,15.69192]
[1780331387219,35.11,70973.99,17.0,0.17705,0.00012,15.69192]
[1780331387644,35.11,70980.45,17.0,0.17784,0.00012,15.73735]
[1780331392230,35.1,70980.71,17.0,0.17784,0.00012,15.73771]
[1780331397326,35.1,70983.03,17.0,0.1781,0.00012,15.75262]
[1780331397495,35.1,70983.03,17.0,0.1781,0.00012,15.75262]
[1780331398044,35.1,70981.62,17.0,0.17791,0.00012,15.74187]
[1780331400437,35.1,70982.0,17.0,0.17795,0.00012,15.74419]
[1780331400492,35.1,70982.0,17.0,0.17795,0.00012,15.74419]
[1780331400496,35.09,70984.15,17.0,0.1782,0.00012,15.75857]
[1780331401147,35.09,70984.15,17.0,0.1782,0.00012,15.75857]
[1780331401282,35.09,70984.15,17.0,0.1782,0.00012,15.75857]
[1780331401471,35.09,70984.15,17.0,0.1782,0.00012,15.75857]
[1780331401715,35.09,70984.15,17.0,0.1782,0.00012,15.75857]
[1780331401865,35.09,70988.16,17.0,0.1787,0.00012,15.78694]
[1780331402089,35.09,70988.16,17.0,0.1787,0.00012,15.78694]
[1780331402241,35.09,70988.16,17.0,0.1787,0.00012,15.78694]
[1780331402273,35.09,70988.16,17.0,0.1787,0.00012,15.78694]
[1780331402380,35.09,70988.16,17.0,0.1787,0.00012,15.78694]
[1780331402405,35.09,70999.42,17.0,0.18007,0.00012,15.86591]
[1780331402747,35.09,70999.42,17.0,0.18007,0.00012,15.86591]
[1780331403321,35.09,70999.42,17.0,0.18007,0.00012,15.86591]
[1780331403701,35.09,70999.25,17.0,0.18005,0.00012,15.86443]
[1780331404297,35.09,70999.25,17.0,0.18005,0.00012,15.86443]
[1780331405139,35.09,70992.88,17.0,0.17926,0.00012,15.81918]
[1780331405302,35.09,70992.88,17.0,0.17926,0.00012,15.81918]
[1780331406387,35.09,70998.65,17.0,0.17996,0.00012,15.85961]
[1780331406597,35.09,71003.24,17.0,0.18052,0.00012,15.89165]
[1780331406855,35.09,71003.24,17.0,0.18052,0.00012,15.89165]
[1780331407854,35.09,71001.55,17.0,0.18031,0.00012,15.87971]
[1780331409037,35.09,70998.26,17.0,0.1799,0.00012,15.85607]
[1780331411753,35.09,70999.12,17.0,0.17998,0.00012,15.86071]
[1780331412067,35.09,70999.12,17.0,0.17998,0.00012,15.86071]
[1780331413309,35.09,70995.84,17.0,0.17958,0.00012,15.83752]
[1780331414633,35.08,70991.42,17.0,0.17902,0.00012,15.80565]
[1780331414954,35.08,70990.03,17.0,0.17884,0.00012,15.79553]
[1780331419283,35.08,70989.53,17.0,0.17876,0.00012,15.79111]
[1780331421732,35.08,70979.73,17.0,0.17754,0.00012,15.72073]
[1780331424758,35.08,70976.77,17.0,0.17717,0.00012,15.69932]
[1780331429280,35.07,70971.68,17.0,0.17653,0.00012,15.66212]
[1780331429381,35.07,70959.89,17.0,0.17508,0.00012,15.57831]
[1780331429714,35.07,70959.89,17.0,0.17508,0.00012,15.57831]
[1780331429810,35.07,70959.89,17.0,0.17508,0.00012,15.57831]
[1780331429846,35.07,70959.89,17.0,0.17508,0.00012,15.57831]
[1780331429924,35.07,70959.89,17.0,0.17508,0.00012,15.57831]
[1780331430430,35.07,70959.89,17.0,0.17508,0.00012,15.57831]
[1780331430668,35.07,70952.78,17.0,0.17421,0.00012,15.52752]
[1780331431473,35.07,70943.08,17.0,0.173,0.00012,15.45463]
[1780331431552,35.07,70943.08,17.0,0.173,0.00012,15.45463]
[1780331433548,35.07,70938.9,17.0,0.1725,0.00012,15.42498]
[1780331435768,35.07,70937.77,17.0,0.17235,0.00012,15.41649]
[1780331435786,35.07,70937.77,17.0,0.17235,0.00012,15.41649]
[1780331435995,35.07,70936.72,17.0,0.17222,0.00012,15.40889]
[1780331441890,35.06,70937.63,17.0,0.17226,0.00012,15.41112]
[1780331446931,35.06,70941.36,17.0,0.17268,0.00012,15.43592]
[1780331450816,35.05,70936.94,17.0,0.17213,0.00012,15.40353]
[1780331450959,35.05,70939.87,17.0,0.17248,0.00012,15.42402]
[1780331451657,35.05,70939.87,17.0,0.17248,0.00012,15.42402]
[1780331454026,35.05,70944.23,17.0,0.173,0.00012,15.45461]
[1780331454073,35.05,70950.3,17.0,0.17373,0.00012,15.49755]
[1780331460024,35.05,70956.14,17.0,0.17443,0.00012,15.53833]
[1780331465094,35.05,70955.67,17.0,0.17436,0.00012,15.53446]
[1780331469101,35.05,70948.47,17.0,0.17348,0.00012,15.48304]
[1780331469181,35.05,70948.47,17.0,0.17348,0.00012,15.48304]
[1780331469201,35.05,70947.74,17.0,0.17339,0.00012,15.47779]
[1780331473630,35.05,70949.8,17.0,0.17363,0.00012,15.49163]
[1780331473633,35.05,70949.8,17.0,0.17363,0.00012,15.49163]
[1780331473638,35.05,70949.8,17.0,0.17363,0.00012,15.49163]
[1780331474170,35.05,70949.8,17.0,0.17363,0.00012,15.49163]
[1780331475593,35.05,70954.33,17.0,0.17417,0.00012,15.52357]
[1780331476243,35.04,70956.02,17.0,0.17437,0.00012,15.53531]
[1780331476247,35.04,70957.78,17.0,0.17458,0.00012,15.54753]
[1780331479245,35.04,70957.58,17.0,0.17455,0.00012,15.54581]
[1780331485203,35.04,70965.73,17.0,0.17552,0.00012,15.60234]
[1780331488207,35.04,70960.49,17.0,0.17488,0.00012,15.56476]
[1780331488518,35.04,70960.49,17.0,0.17488,0.00012,15.56476]
[1780331488228,35.04,70948.41,17.0,0.17341,0.00012,15.47885]
[1780331488816,35.04,70948.41,17.0,0.17341,0.00012,15.47885]
[1780331490234,35.04,70950.2,17.0,0.17362,0.00012,15.49138]
[1780331494613,35.04,70953.38,17.0,0.17396,0.00012,15.50917]
[1780331495592,35.04,70953.9,17.0,0.17402,0.00012,15.51263]
[1780331498756,35.03,70959.48,17.0,0.17468,0.00012,15.55114]
[1780331499453,35.03,70959.48,17.0,0.17468,0.00012,15.55114]
[1780331499546,35.03,70960.88,17.0,0.17483,0.00012,15.56039]
[1780331505073,35.03,70961.46,17.0,0.17489,0.00012,15.56383]
[1780331510382,35.03,70975.12,17.0,0.17654,0.00012,15.65975]
[1780331515417,35.02,70979.48,17.0,0.17705,0.00012,15.68924]
[1780331520452,35.02,70984.47,17.0,0.17763,0.00012,15.72253]
[1780331522360,35.02,70985.0,17.0,0.17769,0.00012,15.72592]
[1780331527429,35.01,70990.84,17.0,0.17837,0.00012,15.76529]
[1780331533041,35.01,70987.28,17.0,0.17789,0.00012,15.73758]
[1780331536272,35.0,70991.01,17.0,0.17833,0.00012,15.76283]
[1780331536966,35.0,70994.91,17.0,0.1788,0.00012,15.79006]
[1780331537268,35.0,70994.91,17.0,0.1788,0.00012,15.79006]
[1780331537317,35.0,70994.91,17.0,0.1788,0.00012,15.79006]
[1780331537558,35.0,70994.91,17.0,0.1788,0.00012,15.79006]
[1780331537573,35.0,71014.41,17.0,0.18121,0.00012,15.92778]
[1780331537806,35.0,71014.41,17.0,0.18121,0.00012,15.92778]
[1780331537867,35.0,71014.41,17.0,0.18121,0.00012,15.92778]
[1780331538002,35.0,71014.41,17.0,0.18121,0.00012,15.92778]
[1780331538030,35.0,71014.41,17.0,0.18121,0.00012,15.92778]
[1780331538172,35.0,71014.41,17.0,0.18121,0.00012,15.92778]
[1780331538579,35.0,71020.94,17.0,0.18202,0.00012,15.97356]
[1780331539458,35.0,71020.94,17.0,0.18202,0.00012,15.97356]
[1780331539705,35.0,71024.01,17.0,0.18239,0.00013,15.99483]
[1780331539741,35.0,71024.01,17.0,0.18239,0.00013,15.99483]
[1780331540014,35.0,71024.01,17.0,0.18239,0.00013,15.99483]
[1780331540193,35.0,71024.01,17.0,0.18239,0.00013,15.99483]
[1780331540593,34.99,71025.12,17.0,0.18247,0.00013,15.9993]
[1780331541956,34.99,71025.09,17.0,0.18246,0.00013,15.99875]
[1780331545129,34.99,71026.22,17.0,0.18258,0.00013,16.00568]
[1780331545210,34.99,71026.22,17.0,0.18258,0.00013,16.00568]
[1780331545420,34.99,71026.22,17.0,0.18258,0.00013,16.00568]
[1780331545635,34.97,71020.54,17.0,0.18178,0.00012,15.96057]
[1780331545873,34.97,71020.54,17.0,0.18178,0.00012,15.96057]
[1780331545895,34.97,71020.54,17.0,0.18178,0.00012,15.96057]
[1780331546015,34.97,71020.54,17.0,0.18178,0.00012,15.96057]
[1780331546017,34.97,71020.54,17.0,0.18178,0.00012,15.96057]
[1780331546302,34.97,71020.54,17.0,0.18178,0.00012,15.96057]
[1780331546667,34.97,71020.54,17.0,0.18178,0.00012,15.96057]
[1780331546639,34.97,71011.15,17.0,0.1806,0.00012,15.8936]
[1780331547240,34.97,71011.15,17.0,0.1806,0.00012,15.8936]
[1780331547487,34.97,71011.15,17.0,0.1806,0.00012,15.8936]
[1780331547646,34.97,71006.47,17.0,0.18002,0.00012,15.86008]
[1780331549703,34.97,71012.39,17.0,0.18074,0.00012,15.90145]
[1780331549723,34.97,71012.39,17.0,0.18074,0.00012,15.90145]
[1780331549788,34.97,71012.39,17.0,0.18074,0.00012,15.90145]
[1780331550667,34.97,71016.35,17.0,0.18123,0.00012,15.92917]
[1780331550901,34.97,71016.35,17.0,0.18123,0.00012,15.92917]
[1780331554865,34.97,71016.62,17.0,0.18121,0.00012,15.92605]
[1780331556436,34.96,71019.19,17.0,0.18152,0.00012,15.94388]
[1780331559014,34.96,71022.18,17.0,0.18186,0.00012,15.96339]
[1780331559360,34.96,71025.5,17.0,0.18228,0.00013,15.98692]
[1780331559960,34.96,71025.5,17.0,0.18228,0.00013,15.98692]
[1780331560460,34.96,71025.5,17.0,0.18228,0.00013,15.98692]
[1780331560892,34.96,71027.23,17.0,0.18248,0.00013,15.99848]
[1780331564197,34.94,71022.95,17.0,0.18182,0.00013,15.96102]
[1780331566029,34.94,71024.16,17.0,0.18196,0.00013,15.96901]
[1780331566037,34.94,71024.16,17.0,0.18196,0.00013,15.96901]
[1780331566056,34.94,71024.16,17.0,0.18196,0.00013,15.96901]
[1780331566095,34.94,71024.16,17.0,0.18196,0.00013,15.96901]
[1780331566108,34.94,71024.16,17.0,0.18196,0.00013,15.96901]
[1780331566207,34.94,71024.16,17.0,0.18196,0.00013,15.96901]
[1780331566280,34.94,71023.24,17.0,0.18184,0.00013,15.96218]
[1780331567131,34.94,71023.24,17.0,0.18184,0.00013,15.96218]
[1780331567190,34.94,71021.88,17.0,0.18166,0.00012,15.95212]
[1780331567782,34.94,71021.88,17.0,0.18166,0.00012,15.95212]
[1780331570004,34.92,71022.78,17.0,0.18162,0.00013,15.95036]
[1780331570105,34.91,71023.88,17.0,0.18169,0.00013,15.95421]
[1780331571061,34.91,71023.88,17.0,0.18169,0.00013,15.95421]
[1780331572091,34.9,71023.89,17.0,0.18162,0.00013,15.95028]
[1780331572368,34.9,71023.89,17.0,0.18162,0.00013,15.95028]
[1780331572704,34.89,71026.66,17.0,0.18196,0.00013,15.96955]
[1780331574503,34.89,71026.36,17.0,0.18191,0.00013,15.96713]
[1780331574591,34.89,71026.36,17.0,0.18191,0.00013,15.96713]
[1780331574604,34.89,71024.32,17.0,0.18165,0.00013,15.9521]
[1780331575982,34.88,71020.62,17.0,0.1811,0.00012,15.92084]
[1780331576973,34.88,71021.14,17.0,0.18116,0.00012,15.92454]
[1780331577870,34.87,71021.23,17.0,0.18108,0.00012,15.92026]
[1780331580177,34.84,71020.63,17.0,0.18084,0.00012,15.90649]
[1780331586413,34.82,71016.53,17.0,0.18013,0.00012,15.86686]
[1780331589607,34.81,71020.13,17.0,0.18056,0.00012,15.89128]
[1780331589994,34.81,71020.53,17.0,0.1806,0.00012,15.89327]
[1780331590004,34.81,71020.53,17.0,0.1806,0.00012,15.89327]
[1780331590217,34.81,71020.53,17.0,0.1806,0.00012,15.89327]
[1780331590233,34.81,71020.53,17.0,0.1806,0.00012,15.89327]
[1780331590455,34.81,71020.53,17.0,0.1806,0.00012,15.89327]
[1780331590673,34.81,71025.48,17.0,0.18121,0.00013,15.92831]
[1780331592082,34.81,71030.0,17.0,0.18178,0.00013,15.96048]
[1780331596138,34.81,71037.66,17.0,0.18272,0.00013,16.01359]
[1780331596403,34.81,71037.66,17.0,0.18272,0.00013,16.01359]
[1780331597581,34.8,71052.18,17.0,0.18454,0.00013,16.11608]
[1780331598378,34.8,71052.18,17.0,0.18454,0.00013,16.11608]
[1780331598579,34.8,71052.18,17.0,0.18454,0.00013,16.11608]
[1780331598617,34.8,71052.18,17.0,0.18454,0.00013,16.11608]
[1780331598699,34.8,71055.79,17.0,0.18498,0.00013,16.14127]
[1780331598832,34.8,71055.79,17.0,0.18498,0.00013,16.14127]
[1780331600058,34.8,71054.21,17.0,0.18478,0.00013,16.12977]
[1780331600441,34.8,71054.21,17.0,0.18478,0.00013,16.12977]
[1780331600531,34.8,71050.57,17.0,0.18432,0.00013,16.10391]
[1780331601522,34.8,71050.57,17.0,0.18432,0.00013,16.10391]
[1780331601580,34.8,71051.2,17.0,0.18439,0.00013,16.10814]
[1780331601929,34.8,71051.2,17.0,0.18439,0.00013,16.10814]
[1780331602262,34.8,71051.2,17.0,0.18439,0.00013,16.10814]
[1780331603802,34.8,71060.97,17.0,0.18562,0.00013,16.17683]
[1780331604194,34.8,71060.97,17.0,0.18562,0.00013,16.17683]
[1780331604467,34.8,71060.97,17.0,0.18562,0.00013,16.17683]
[1780331604478,34.79,71060.33,17.0,0.18548,0.00013,16.16905]
[1780331607013,34.79,71062.88,17.0,0.18579,0.00013,16.1864]
[1780331607035,34.79,71062.88,17.0,0.18579,0.00013,16.1864]
[1780331607159,34.79,71062.88,17.0,0.18579,0.00013,16.1864]
[1780331607194,34.79,71062.88,17.0,0.18579,0.00013,16.1864]
[1780331607252,34.79,71062.88,17.0,0.18579,0.00013,16.1864]
[1780331607600,34.78,71071.81,17.0,0.18684,0.00013,16.24532]
[1780331607887,34.78,71071.81,17.0,0.18684,0.00013,16.24532]
[1780331608067,34.78,71071.81,17.0,0.18684,0.00013,16.24532]
[1780331608448,34.78,71071.81,17.0,0.18684,0.00013,16.24532]
[1780331608450,34.78,71071.81,17.0,0.18684,0.00013,16.24532]
[1780331608462,34.78,71071.81,17.0,0.18684,0.00013,16.24532]
[1780331608501,34.78,71072.9,17.0,0.18698,0.00013,16.25306]
[1780331608968,34.78,71072.9,17.0,0.18698,0.00013,16.25306]
[1780331608998,34.78,71072.9,17.0,0.18698,0.00013,16.25306]
[1780331609594,34.78,71063.31,17.0,0.18574,0.00013,16.18407]
[1780331609870,34.78,71063.31,17.0,0.18574,0.00013,16.18407]
[1780331613845,34.75,71053.12,17.0,0.18424,0.00013,16.09811]
[1780331617529,34.75,71064.69,17.0,0.18569,0.00013,16.17925]
[1780331618197,34.75,71064.69,17.0,0.18569,0.00013,16.17925]
[1780331618204,34.75,71064.69,17.0,0.18569,0.00013,16.17925]
[1780331618459,34.75,71064.69,17.0,0.18569,0.00013,16.17925]
[1780331618516,34.75,71064.69,17.0,0.18569,0.00013,16.17925]
[1780331619061,34.74,71069.11,17.0,0.18617,0.00013,16.20609]
[1780331619070,34.74,71069.11,17.0,0.18617,0.00013,16.20609]
[1780331619072,34.74,71069.11,17.0,0.18617,0.00013,16.20609]
[1780331619336,34.74,71069.11,17.0,0.18617,0.00013,16.20609]
[1780331619399,34.72,71070.42,17.0,0.18624,0.00013,16.21049]
[1780331620134,34.72,71070.42,17.0,0.18624,0.00013,16.21049]
[1780331620396,34.72,71070.42,17.0,0.18624,0.00013,16.21049]
[1780331621188,34.71,71073.73,17.0,0.18654,0.00013,16.22729]
[1780331621655,34.71,71073.73,17.0,0.18654,0.00013,16.22729]
[1780331625624,34.68,71071.12,17.0,0.18603,0.00013,16.19893]
[1780331631306,34.67,71078.16,17.0,0.18684,0.00013,16.24418]
[1780331632918,34.67,71077.83,17.0,0.18679,0.00013,16.2415]
[1780331633379,34.67,71077.83,17.0,0.18679,0.00013,16.2415]
[1780331633850,34.67,71080.55,17.0,0.18713,0.00013,16.26053]
[1780331634907,34.66,71077.49,17.0,0.18667,0.00013,16.2349]
[1780331634926,34.66,71077.49,17.0,0.18667,0.00013,16.2349]
[1780331634926,34.66,71077.49,17.0,0.18667,0.00013,16.2349]
[1780331637621,34.65,71075.19,17.0,0.18637,0.00013,16.21821]
[1780331638109,34.65,71075.01,17.0,0.18633,0.00013,16.21633]
[1780331638607,34.65,71075.01,17.0,0.18633,0.00013,16.21633]
[1780331639908,34.65,71078.08,17.0,0.18672,0.00013,16.2379]
[1780331640195,34.65,71078.08,17.0,0.18672,0.00013,16.2379]
[1780331640736,34.65,71078.08,17.0,0.18672,0.00013,16.2379]
[1780331641104,34.65,71080.47,17.0,0.18701,0.00013,16.25427]
[1780331641342,34.65,71080.47,17.0,0.18701,0.00013,16.25427]
[1780331646266,34.65,71083.91,17.0,0.18743,0.00013,16.27738]
[1780331648249,34.65,71076.58,17.0,0.18648,0.00013,16.2245]
[1780331648611,34.65,71076.58,17.0,0.18648,0.00013,16.2245]
[1780331648620,34.64,71072.85,17.0,0.18599,0.00013,16.19761]
[1780331652241,34.64,71067.8,17.0,0.18533,0.00013,16.16048]
[1780331652762,34.64,71067.8,17.0,0.18533,0.00013,16.16048]
[1780331652882,34.64,71064.04,17.0,0.18483,0.00013,16.13288]
[1780331653465,34.64,71050.48,17.0,0.18311,0.00013,16.03606]
[1780331655262,34.64,71045.8,17.0,0.18251,0.00013,16.00227]
[1780331657610,34.64,71058.41,17.0,0.1841,0.00013,16.09194]
[1780331659610,34.64,71066.17,17.0,0.18508,0.00013,16.14649]
[1780331659974,34.63,71068.63,17.0,0.18538,0.00013,16.16368]
[1780331661606,34.63,71071.92,17.0,0.1858,0.00013,16.18715]
[1780331661618,34.63,71071.92,17.0,0.1858,0.00013,16.18715]
[1780331661689,34.63,71073.78,17.0,0.18603,0.00013,16.19961]
[1780331662265,34.63,71073.78,17.0,0.18603,0.00013,16.19961]
[1780331663043,34.63,71073.85,17.0,0.18604,0.00013,16.20011]
[1780331663782,34.63,71073.85,17.0,0.18604,0.00013,16.20011]
[1780331663835,34.63,71073.75,17.0,0.18602,0.00013,16.19913]
[1780331667145,34.63,71071.53,17.0,0.18572,0.00013,16.18255]
[1780331667147,34.63,71071.53,17.0,0.18572,0.00013,16.18255]
[1780331667192,34.63,71071.53,17.0,0.18572,0.00013,16.18255]
[1780331667207,34.63,71071.53,17.0,0.18572,0.00013,16.18255]
[1780331667617,34.63,71071.53,17.0,0.18572,0.00013,16.18255]
[1780331667937,34.63,71075.45,17.0,0.18621,0.00013,16.21003]
[1780331667968,34.63,71075.45,17.0,0.18621,0.00013,16.21003]
[1780331668621,34.63,71075.45,17.0,0.18621,0.00013,16.21003]
[1780331669773,34.63,71075.58,17.0,0.18622,0.00013,16.21068]
[1780331669786,34.63,71075.58,17.0,0.18622,0.00013,16.21068]
[1780331673728,34.63,71070.54,17.0,0.18553,0.00013,16.16981]
[1780331675194,34.62,71074.43,17.0,0.18602,0.00013,16.19734]
[1780331675256,34.62,71074.43,17.0,0.18602,0.00013,16.19734]
[1780331676217,34.62,71075.96,17.0,0.18621,0.00013,16.20775]
[1780331677668,34.62,71077.03,17.0,0.18634,0.00013,16.21538]
[1780331677681,34.62,71077.03,17.0,0.18634,0.00013,16.21538]
[1780331678649,34.62,71077.24,17.0,0.18636,0.00013,16.21633]
[1780331681139,34.62,71078.82,17.0,0.18655,0.00013,16.22674]
[1780331682630,34.62,71075.61,17.0,0.18613,0.00013,16.20355]
[1780331683904,34.62,71074.55,17.0,0.18599,0.00013,16.19545]
[1780331685917,34.62,71074.85,17.0,0.18601,0.00013,16.19707]
[1780331685977,34.62,71074.85,17.0,0.18601,0.00013,16.19707]
[1780331687741,34.62,71074.31,17.0,0.18594,0.00013,16.19296]
[1780331689493,34.61,71074.81,17.0,0.186,0.00013,16.19601]
[1780331694036,34.61,71079.7,17.0,0.1866,0.00013,16.22955]
[1780331694753,34.61,71079.15,17.0,0.18652,0.00013,16.22551]
[1780331699788,34.61,71083.45,17.0,0.18706,0.00013,16.25548]
[1780331699929,34.61,71083.45,17.0,0.18706,0.00013,16.25548]
[1780331701690,34.61,71082.48,17.0,0.18694,0.00013,16.24841]
[1780331703645,34.61,71079.7,17.0,0.18657,0.00013,16.22829]
[1780331703818,34.61,71072.88,17.0,0.1857,0.00013,16.17951]
[1780331704214,34.61,71072.88,17.0,0.1857,0.00013,16.17951]
[1780331704229,34.61,71072.88,17.0,0.1857,0.00013,16.17951]
[1780331704589,34.61,71072.88,17.0,0.1857,0.00013,16.17951]
[1780331704825,34.61,71064.58,17.0,0.18463,0.00013,16.11983]
[1780331710379,34.6,71062.25,17.0,0.18431,0.00013,16.10192]
[1780331715902,34.6,71059.46,17.0,0.18392,0.00013,16.08022]
[1780331720937,34.59,71066.84,17.0,0.18483,0.00013,16.1314]
[1780331725973,34.59,71059.38,17.0,0.18386,0.00013,16.07653]
[1780331731008,34.59,71056.95,17.0,0.18349,0.00013,16.05404]
[1780331736134,34.58,71052.07,17.0,0.18286,0.00013,16.01817]
[1780331742086,34.58,71043.83,17.0,0.1818,0.00013,15.95821]
[1780331747122,34.58,71047.37,17.0,0.18223,0.00013,15.98289]
[1780331752159,34.58,71041.91,17.0,0.18153,0.00013,15.94308]
[1780331757194,34.58,71041.35,17.0,0.18145,0.00013,15.93861]
[1780331762229,34.58,71047.59,17.0,0.18222,0.00013,15.98262]
[1780331767722,34.57,71048.16,17.0,0.18229,0.00013,15.98609]
[1780331772931,34.57,71044.22,17.0,0.18177,0.00013,15.95672]
[1780331778704,34.57,71042.11,17.0,0.18149,0.00013,15.94119]
[1780331780000,34.57,71040.97,17.0,0.18134,0.00013,15.93276]
[1780331780676,34.57,71040.97,17.0,0.18134,0.00013,15.93276]
[1780331781115,34.57,71034.11,17.0,0.18048,0.00013,15.88349]
[1780331781439,34.57,71034.11,17.0,0.18048,0.00013,15.88349]
[1780331783418,34.57,71028.2,17.0,0.17974,0.00013,15.84114]
[1780331784735,34.57,71027.26,17.0,0.17962,0.00013,15.8344]
[1780331784869,34.57,71025.02,17.0,0.17934,0.00013,15.81843]
[1780331785511,34.57,71025.02,17.0,0.17934,0.00013,15.81843]
[1780331785707,34.57,71015.62,17.0,0.17816,0.00012,15.75098]
[1780331786354,34.57,71015.62,17.0,0.17816,0.00012,15.75098]
[1780331786817,34.57,71007.19,17.0,0.17711,0.00012,15.69039]
[1780331788405,34.57,71007.19,17.0,0.17711,0.00012,15.69039]
[1780331788631,34.57,71007.19,17.0,0.17711,0.00012,15.69039]
[1780331788837,34.57,71006.58,17.0,0.17704,0.00012,15.68603]
[1780331790466,34.57,71006.65,17.0,0.17704,0.00012,15.68653]
[1780331794092,34.57,71005.48,17.0,0.17687,0.00012,15.67443]
[1780331794235,34.57,71005.48,17.0,0.17687,0.00012,15.67443]
[1780331794580,34.57,71005.48,17.0,0.17687,0.00012,15.67443]
[1780331795246,34.57,71005.83,17.0,0.17691,0.00012,15.677]
[1780331796595,34.57,71006.67,17.0,0.17702,0.00012,15.68309]
[1780331802849,34.57,71013.21,17.0,0.17784,0.00012,15.7303]
[1780331808425,34.57,71015.84,17.0,0.17816,0.00012,15.74898]
[1780331813588,34.57,71014.51,17.0,0.17799,0.00012,15.73918]
[1780331817401,34.57,71010.6,17.0,0.1775,0.00012,15.71107]
[1780331817635,34.57,71010.6,17.0,0.1775,0.00012,15.71107]
[1780331817921,34.57,71005.95,17.0,0.17693,0.00012,15.67767]
[1780331823658,34.57,71001.81,17.0,0.17641,0.00012,15.64807]
[1780331824139,34.57,71001.81,17.0,0.17641,0.00012,15.64807]
[1780331824163,34.57,71001.81,17.0,0.17641,0.00012,15.64807]
[1780331824214,34.57,71001.81,17.0,0.17641,0.00012,15.64807]
[1780331824684,34.57,71001.81,17.0,0.17641,0.00012,15.64807]
[1780331824784,34.57,71011.88,17.0,0.17767,0.00012,15.72042]
[1780331825096,34.57,71011.88,17.0,0.17767,0.00012,15.72042]
[1780331826095,34.57,71018.06,17.0,0.17844,0.00012,15.76488]
[1780331826245,34.57,71018.06,17.0,0.17844,0.00012,15.76488]
[1780331826475,34.57,71018.06,17.0,0.17844,0.00012,15.76488]
[1780331831602,34.57,71025.37,17.0,0.17935,0.00013,15.81689]
[1780331831610,34.57,71025.37,17.0,0.17935,0.00013,15.81689]
[1780331832231,34.57,71024.97,17.0,0.17929,0.00013,15.81388]
[1780331836908,34.57,71027.5,17.0,0.1796,0.00013,15.83152]
[1780331837104,34.57,71029.07,17.0,0.1798,0.00013,15.84264]
[1780331839373,34.57,71035.47,17.0,0.1806,0.00013,15.88823]
[1780331839484,34.57,71035.47,17.0,0.1806,0.00013,15.88823]
[1780331839637,34.57,71035.47,17.0,0.1806,0.00013,15.88823]
[1780331839755,34.57,71035.47,17.0,0.1806,0.00013,15.88823]
[1780331839804,34.57,71035.47,17.0,0.1806,0.00013,15.88823]
[1780331839876,34.57,71035.47,17.0,0.1806,0.00013,15.88823]
[1780331839970,34.57,71026.48,17.0,0.17946,0.00013,15.82335]
[1780331840492,34.57,71026.48,17.0,0.17946,0.00013,15.82335]
[1780331844013,34.56,71024.65,17.0,0.17922,0.00013,15.80984]
[1780331844894,34.56,71022.92,17.0,0.179,0.00013,15.79711]
[1780331846071,34.56,71020.03,17.0,0.17864,0.00013,15.7762]
[1780331846877,34.56,71020.03,17.0,0.17864,0.00013,15.7762]
[1780331849443,34.56,71010.45,17.0,0.17744,0.00012,15.70719]
[1780331851370,34.56,71004.65,17.0,0.17671,0.00012,15.66528]
[1780331856642,34.56,71009.41,17.0,0.17726,0.00012,15.69534]
[1780331856962,34.56,71009.41,17.0,0.17726,0.00012,15.69534]
[1780331859773,34.56,71012.08,17.0,0.17759,0.00012,15.71428]
[1780331862068,34.56,71010.75,17.0,0.17742,0.00012,15.70449]
[1780331863740,34.56,71006.15,17.0,0.17685,0.00012,15.67137]
[1780331869607,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331869666,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331869674,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331869941,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331870080,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331870386,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331870387,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331870476,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331870621,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331870860,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331870990,34.56,71014.71,17.0,0.17791,0.00012,15.73258]
[1780331871015,34.56,71060.9,17.0,0.18373,0.00013,16.0636]
[1780331871213,34.56,71060.9,17.0,0.18373,0.00013,16.0636]
[1780331871267,34.56,71060.9,17.0,0.18373,0.00013,16.0636]
[1780331871325,34.56,71060.9,17.0,0.18373,0.00013,16.0636]
[1780331871347,34.56,71060.9,17.0,0.18373,0.00013,16.0636]
[1780331871360,34.56,71060.9,17.0,0.18373,0.00013,16.0636]
[1780331871752,34.56,71060.9,17.0,0.18373,0.00013,16.0636]
[1780331871786,34.56,71060.9,17.0,0.18373,0.00013,16.0636]
[1780331872025,34.56,71065.87,17.0,0.18436,0.00013,16.09907]
[1780331872628,34.56,71065.87,17.0,0.18436,0.00013,16.09907]
[1780331872695,34.56,71065.87,17.0,0.18436,0.00013,16.09907]
[1780331873081,34.56,71065.6,17.0,0.18432,0.00013,16.09699]
[1780331873621,34.56,71065.6,17.0,0.18432,0.00013,16.09699]
[1780331873749,34.56,71065.6,17.0,0.18432,0.00013,16.09699]
[1780331874092,34.56,71065.65,17.0,0.18433,0.00013,16.09721]
[1780331874140,34.56,71065.65,17.0,0.18433,0.00013,16.09721]
[1780331874341,34.56,71065.65,17.0,0.18433,0.00013,16.09721]
[1780331875014,34.56,71065.65,17.0,0.18433,0.00013,16.09721]
[1780331876139,34.56,71069.74,17.0,0.18484,0.00013,16.12615]
[1780331877283,34.56,71069.74,17.0,0.18484,0.00013,16.12615]
[1780331878002,34.56,71069.74,17.0,0.18484,0.00013,16.12615]
[1780331881162,34.56,71077.68,17.0,0.18584,0.00013,16.18212]
[1780331881179,34.56,71077.68,17.0,0.18584,0.00013,16.18212]
[1780331881201,34.56,71077.68,17.0,0.18584,0.00013,16.18212]
[1780331881942,34.55,71074.81,17.0,0.18547,0.00013,16.16099]
[1780331882639,34.55,71074.81,17.0,0.18547,0.00013,16.16099]
[1780331883648,34.55,71070.44,17.0,0.18491,0.00013,16.12973]
[1780331884118,34.55,71071.71,17.0,0.18506,0.00013,16.13849]
[1780331884567,34.55,71071.71,17.0,0.18506,0.00013,16.13849]
[1780331885590,34.55,71069.77,17.0,0.18481,0.00013,16.12427]
[1780331886572,34.55,71067.61,17.0,0.18453,0.00013,16.10849]
[1780331892050,34.55,71056.71,17.0,0.18312,0.00013,16.02925]
[1780331892061,34.55,71056.71,17.0,0.18312,0.00013,16.02925]
[1780331897071,34.55,71051.62,17.0,0.18245,0.00013,15.99158]
[1780331900172,34.54,71044.98,17.0,0.1816,0.00013,15.94375]
[1780331901686,34.54,71056.86,17.0,0.18311,0.00013,16.02869]
[1780331905054,34.54,71055.75,17.0,0.18296,0.00013,16.02035]
[1780331905165,34.54,71053.35,17.0,0.18265,0.00013,16.00279]
[1780331905297,34.54,71053.35,17.0,0.18265,0.00013,16.00279]
[1780331905712,34.54,71053.35,17.0,0.18265,0.00013,16.00279]
[1780331905845,34.54,71084.29,17.0,0.1866,0.00013,16.22421]
[1780331906317,34.54,71084.29,17.0,0.1866,0.00013,16.22421]
[1780331906332,34.54,71084.29,17.0,0.1866,0.00013,16.22421]
[1780331907692,34.54,71084.11,17.0,0.18656,0.00013,16.22234]
[1780331908033,34.54,71084.11,17.0,0.18656,0.00013,16.22234]
[1780331907914,34.54,71086.28,17.0,0.18684,0.00013,16.23785]
[1780331908186,34.54,71086.28,17.0,0.18684,0.00013,16.23785]
[1780331908585,34.54,71086.28,17.0,0.18684,0.00013,16.23785]
[1780331908893,34.54,71102.85,17.0,0.18898,0.00013,16.35602]
[1780331909422,34.54,71102.85,17.0,0.18898,0.00013,16.35602]
[1780331909774,34.54,71112.67,17.0,0.19025,0.00013,16.42591]
[1780331910691,34.54,71112.67,17.0,0.19025,0.00013,16.42591]
[1780331911001,34.54,71112.67,17.0,0.19025,0.00013,16.42591]
[1780331912379,34.54,71118.77,17.0,0.191,0.00013,16.46477]
[1780331915780,34.54,71117.16,17.0,0.19078,0.00013,16.45282]
[1780331917609,34.54,71118.9,17.0,0.191,0.00013,16.46473]
[1780331917612,34.54,71118.9,17.0,0.191,0.00013,16.46473]
[1780331917647,34.54,71118.9,17.0,0.191,0.00013,16.46473]
[1780331923625,34.53,71123.45,17.0,0.19156,0.00013,16.49578]
[1780331923942,34.53,71123.45,17.0,0.19156,0.00013,16.49578]
[1780331925180,34.53,71127.56,17.0,0.19208,0.00013,16.52418]
[1780331930396,34.53,71127.58,17.0,0.19206,0.00013,16.52274]
[1780331933172,34.52,71127.5,17.0,0.19203,0.00013,16.52125]
[1780331933293,34.52,71127.5,17.0,0.19203,0.00013,16.52125]
[1780331933701,34.52,71127.5,17.0,0.19203,0.00013,16.52125]
[1780331933789,34.52,71127.5,17.0,0.19203,0.00013,16.52125]
[1780331934014,34.52,71127.5,17.0,0.19203,0.00013,16.52125]
[1780331934102,34.52,71136.99,17.0,0.19326,0.00013,16.58809]
[1780331934313,34.52,71136.99,17.0,0.19326,0.00013,16.58809]
[1780331934627,34.52,71136.99,17.0,0.19326,0.00013,16.58809]
[1780331934741,34.52,71136.99,17.0,0.19326,0.00013,16.58809]
[1780331935070,34.52,71123.49,17.0,0.19149,0.00013,16.49201]
[1780331935275,34.52,71123.49,17.0,0.19149,0.00013,16.49201]
[1780331935428,34.52,71123.49,17.0,0.19149,0.00013,16.49201]
[1780331935481,34.52,71113.68,17.0,0.19021,0.00013,16.42195]
[1780331936664,34.52,71113.68,17.0,0.19021,0.00013,16.42195]
[1780331939769,34.52,71113.77,17.0,0.19021,0.00013,16.4221]
[1780331939799,34.52,71113.77,17.0,0.19021,0.00013,16.4221]
[1780331939843,34.52,71113.77,17.0,0.19021,0.00013,16.4221]
[1780331939946,34.52,71113.77,17.0,0.19021,0.00013,16.4221]
[1780331940029,34.52,71113.77,17.0,0.19021,0.00013,16.4221]
[1780331940075,34.52,71113.77,17.0,0.19021,0.00013,16.4221]
[1780331940198,34.52,71112.59,17.0,0.19006,0.00013,16.41351]
[1780331940303,34.52,71112.59,17.0,0.19006,0.00013,16.41351]
[1780331940710,34.52,71112.59,17.0,0.19006,0.00013,16.41351]
[1780331940723,34.52,71112.59,17.0,0.19006,0.00013,16.41351]
[1780331940743,34.52,71112.59,17.0,0.19006,0.00013,16.41351]
[1780331941091,34.52,71139.03,17.0,0.19351,0.00013,16.60157]
[1780331941174,34.52,71139.03,17.0,0.19351,0.00013,16.60157]
[1780331941181,34.52,71139.03,17.0,0.19351,0.00013,16.60157]
[1780331941209,34.52,71139.03,17.0,0.19351,0.00013,16.60157]
[1780331941291,34.52,71139.03,17.0,0.19351,0.00013,16.60157]
[1780331941677,34.52,71139.03,17.0,0.19351,0.00013,16.60157]
[1780331941736,34.52,71151.56,17.0,0.19516,0.00013,16.69059]
[1780331944890,34.52,71152.95,17.0,0.19534,0.00013,16.7001]
[1780331950634,34.51,71152.9,17.0,0.19531,0.00013,16.69864]
[1780331950639,34.51,71152.9,17.0,0.19531,0.00013,16.69864]
[1780331953730,34.51,71151.83,17.0,0.19516,0.00013,16.69048]
[1780331953753,34.51,71151.83,17.0,0.19516,0.00013,16.69048]
[1780331954035,34.51,71150.77,17.0,0.19501,0.00013,16.6826]
[1780331954316,34.51,71150.77,17.0,0.19501,0.00013,16.6826]
[1780331955003,34.51,71134.41,17.0,0.19285,0.00013,16.56613]
[1780331955207,34.51,71134.41,17.0,0.19285,0.00013,16.56613]
[1780331955216,34.51,71134.41,17.0,0.19285,0.00013,16.56613]
[1780331955544,34.51,71134.41,17.0,0.19285,0.00013,16.56613]
[1780331955663,34.51,71134.41,17.0,0.19285,0.00013,16.56613]
[1780331955730,34.51,71134.41,17.0,0.19285,0.00013,16.56613]
[1780331955992,34.51,71134.41,17.0,0.19285,0.00013,16.56613]
[1780331956067,34.51,71120.57,17.0,0.19104,0.00013,16.46738]
[1780331956575,34.51,71120.57,17.0,0.19104,0.00013,16.46738]
[1780331960254,34.51,71112.89,17.0,0.19003,0.00013,16.41225]
[1780331960627,34.51,71112.89,17.0,0.19003,0.00013,16.41225]
[1780331960640,34.51,71112.89,17.0,0.19003,0.00013,16.41225]
[1780331960654,34.51,71112.89,17.0,0.19003,0.00013,16.41225]
[1780331960679,34.51,71112.89,17.0,0.19003,0.00013,16.41225]
[1780331960991,34.51,71111.66,17.0,0.18987,0.00013,16.40336]
[1780331961976,34.51,71111.66,17.0,0.18987,0.00013,16.40336]
[1780331962268,34.51,71107.58,17.0,0.18933,0.00013,16.37373]
[1780331963410,34.51,71108.98,17.0,0.18951,0.00013,16.38373]
[1780331963709,34.51,71108.98,17.0,0.18951,0.00013,16.38373]
[1780331963775,34.51,71108.98,17.0,0.18951,0.00013,16.38373]
[1780331963854,34.51,71112.23,17.0,0.18993,0.00013,16.4067]
[1780331964667,34.51,71112.23,17.0,0.18993,0.00013,16.4067]
[1780331966078,34.51,71112.35,17.0,0.18994,0.00013,16.40742]
[1780331972760,34.51,71106.89,17.0,0.18919,0.00013,16.36378]
[1780331976928,34.5,71105.62,17.0,0.18902,0.00013,16.35447]
[1780331976933,34.5,71105.62,17.0,0.18902,0.00013,16.35447]
[1780331980353,34.5,71104.69,17.0,0.18889,0.00013,16.34759]
[1780331980788,34.5,71104.69,17.0,0.18889,0.00013,16.34759]
[1780331980884,34.5,71104.69,17.0,0.18889,0.00013,16.34759]
[1780331980938,34.5,71104.69,17.0,0.18889,0.00013,16.34759]
[1780331980949,34.5,71104.69,17.0,0.18889,0.00013,16.34759]
[1780331981021,34.5,71115.64,17.0,0.19031,0.00013,16.42569]
[1780331983104,34.5,71123.12,17.0,0.19129,0.00013,16.47887]
[1780331984724,34.5,71124.64,17.0,0.19148,0.00013,16.48954]
[1780331985351,34.5,71125.51,17.0,0.19159,0.00013,16.49565]
[1780331986630,34.5,71123.3,17.0,0.1913,0.00013,16.47981]
[1780331987782,34.5,71124.23,17.0,0.19142,0.00013,16.48628]
[1780331987869,34.5,71122.26,17.0,0.19116,0.00013,16.47224]
[1780331989714,34.5,71118.8,17.0,0.19071,0.00013,16.44732]
[1780331991146,34.5,71118.04,17.0,0.1906,0.00013,16.44167]
[1780331991649,34.5,71118.43,17.0,0.19065,0.00013,16.44425]
[1780331993141,34.5,71118.24,17.0,0.19062,0.00013,16.4427]
[1780331993255,34.5,71118.51,17.0,0.19065,0.00013,16.44443]
[1780331993662,34.5,71118.51,17.0,0.19065,0.00013,16.44443]
[1780331993894,34.5,71118.51,17.0,0.19065,0.00013,16.44443]
[1780331995886,34.5,71117.48,17.0,0.19051,0.00013,16.4367]
[1780331996826,34.5,71116.61,17.0,0.1904,0.00013,16.43031]
[1780332001733,34.5,71114.13,17.0,0.19006,0.00013,16.41179]
[1780332001771,34.5,71114.13,17.0,0.19006,0.00013,16.41179]
[1780332003125,34.5,71113.6,17.0,0.18999,0.00013,16.40786]
[1780332007429,34.49,71112.11,17.0,0.18978,0.00013,16.39657]
[1780332013049,34.49,71113.71,17.0,0.18997,0.00013,16.40721]
[1780332013909,34.49,71113.71,17.0,0.18997,0.00013,16.40721]
[1780332015655,34.49,71108.97,17.0,0.18935,0.00013,16.37309]
[1780332015909,34.49,71108.97,17.0,0.18935,0.00013,16.37309]
[1780332016139,34.49,71094.65,17.0,0.1875,0.00013,16.27063]
[1780332017092,34.49,71094.65,17.0,0.1875,0.00013,16.27063]
[1780332017400,34.49,71089.96,17.0,0.18689,0.00013,16.23694]
[1780332019157,34.49,71090.13,17.0,0.18691,0.00013,16.23807]
[1780332020097,34.49,71090.21,17.0,0.18692,0.00013,16.23856]
[1780332022554,34.49,71090.21,17.0,0.1869,0.00013,16.23777]
[1780332024029,34.49,71092.64,17.0,0.18721,0.00013,16.25492]
[1780332024126,34.49,71093.34,17.0,0.1873,0.00013,16.25967]
[1780332024600,34.49,71093.34,17.0,0.1873,0.00013,16.25967]
[1780332024640,34.49,71093.34,17.0,0.1873,0.00013,16.25967]
[1780332025133,34.49,71098.83,17.0,0.18801,0.00013,16.29894]
[1780332027940,34.49,71100.56,17.0,0.18823,0.00013,16.31133]
[1780332029859,34.49,71104.24,17.0,0.18871,0.00013,16.33755]
[1780332031792,34.49,71101.61,17.0,0.18833,0.00013,16.3148]
[1780332033202,34.49,71118.2,17.0,0.19048,0.00013,16.43318]
[1780332034026,34.49,71118.2,17.0,0.19048,0.00013,16.43318]
[1780332034035,34.49,71118.2,17.0,0.19048,0.00013,16.43318]
[1780332034036,34.49,71118.2,17.0,0.19048,0.00013,16.43318]
[1780332034059,34.49,71118.2,17.0,0.19048,0.00013,16.43318]
[1780332034066,34.49,71118.2,17.0,0.19048,0.00013,16.43318]
[1780332034209,34.49,71119.92,17.0,0.19071,0.00013,16.44545]
[1780332035802,34.48,71120.55,17.0,0.19079,0.00013,16.44973]
[1780332039277,34.48,71123.63,17.0,0.19118,0.00013,16.47145]
[1780332039320,34.48,71123.63,17.0,0.19118,0.00013,16.47145]
[1780332039362,34.48,71123.63,17.0,0.19118,0.00013,16.47145]
[1780332040121,34.48,71123.63,17.0,0.19118,0.00013,16.47145]
[1780332040178,34.48,71123.63,17.0,0.19118,0.00013,16.47145]
[1780332040618,34.48,71123.63,17.0,0.19118,0.00013,16.47138]
[1780332041137,34.48,71123.63,17.0,0.19118,0.00013,16.47138]
[1780332041143,34.48,71123.63,17.0,0.19118,0.00013,16.47138]
[1780332041170,34.48,71123.63,17.0,0.19118,0.00013,16.47138]
[1780332041156,34.48,71124.75,17.0,0.19133,0.00013,16.47928]
[1780332042218,34.48,71124.75,17.0,0.19133,0.00013,16.47928]
[1780332042227,34.48,71133.7,17.0,0.1925,0.00013,16.54307]
[1780332044230,34.48,71141.34,17.0,0.1935,0.00013,16.59747]
[1780332044581,34.48,71147.4,17.0,0.1943,0.00013,16.64052]
[1780332044936,34.48,71147.4,17.0,0.1943,0.00013,16.64052]
[1780332046760,34.48,71149.65,17.0,0.19459,0.00013,16.65626]
[1780332047495,34.48,71149.51,17.0,0.19457,0.00013,16.65512]
[1780332047830,34.48,71149.51,17.0,0.19457,0.00013,16.65512]
[1780332049832,34.48,71150.57,17.0,0.19471,0.00013,16.66237]
[1780332050408,34.48,71150.5,17.0,0.19469,0.00013,16.66172]
[1780332050562,34.48,71150.5,17.0,0.19469,0.00013,16.66172]
[1780332051120,34.48,71150.5,17.0,0.19469,0.00013,16.66172]
[1780332051475,34.48,71150.63,17.0,0.19471,0.00013,16.66249]
[1780332051531,34.48,71150.63,17.0,0.19471,0.00013,16.66249]
[1780332051624,34.48,71150.63,17.0,0.19471,0.00013,16.66249]
[1780332051855,34.48,71150.63,17.0,0.19471,0.00013,16.66249]
[1780332052119,34.48,71150.63,17.0,0.19471,0.00013,16.66249]
[1780332052193,34.48,71150.63,17.0,0.19471,0.00013,16.66249]
[1780332052244,34.48,71150.63,17.0,0.19471,0.00013,16.66249]
[1780332052248,34.48,71150.63,17.0,0.19471,0.00013,16.66249]
[1780332052257,34.48,71193.19,17.0,0.20037,0.00013,16.96373]
[1780332052586,34.48,71193.19,17.0,0.20037,0.00013,16.96373]
[1780332052724,34.48,71193.19,17.0,0.20037,0.00013,16.96373]
[1780332053118,34.48,71201.98,17.0,0.20155,0.00013,17.02582]
[1780332053506,34.48,71201.98,17.0,0.20155,0.00013,17.02582]
[1780332053541,34.48,71201.98,17.0,0.20155,0.00013,17.02582]
[1780332053808,34.48,71201.98,17.0,0.20155,0.00013,17.02582]
[1780332053828,34.48,71201.98,17.0,0.20155,0.00013,17.02582]
[1780332053849,34.48,71201.98,17.0,0.20155,0.00013,17.02582]
[1780332054180,34.48,71201.98,17.0,0.20155,0.00013,17.02582]
[1780332054288,34.48,71202.62,17.0,0.20163,0.00013,17.02993]
[1780332054425,34.48,71202.62,17.0,0.20163,0.00013,17.02993]
[1780332054604,34.48,71202.62,17.0,0.20163,0.00013,17.02993]
[1780332055687,34.48,71202.09,17.0,0.20156,0.00013,17.02619]
[1780332056915,34.48,71198.75,17.0,0.20109,0.00013,17.00207]
[1780332057859,34.48,71196.59,17.0,0.2008,0.00013,16.98681]
[1780332059063,34.48,71194.78,17.0,0.20056,0.00013,16.97379]
[1780332062193,34.47,71195.54,17.0,0.20065,0.00013,16.97851]
[1780332062391,34.47,71195.11,17.0,0.20058,0.00013,16.97526]
[1780332068270,34.47,71193.32,17.0,0.20032,0.00013,16.9616]
[1780332070943,34.47,71193.36,17.0,0.20032,0.00013,16.96134]
[1780332072107,34.47,71189.53,17.0,0.1998,0.00013,16.93407]
[1780332073120,34.47,71174.68,17.0,0.19781,0.00013,16.82864]
[1780332074292,34.47,71170.36,17.0,0.19723,0.00013,16.798]
[1780332074295,34.47,71170.36,17.0,0.19723,0.00013,16.798]
[1780332075084,34.47,71170.36,17.0,0.19723,0.00013,16.798]
[1780332075185,34.47,71168.03,17.0,0.19692,0.00013,16.78138]
[1780332077097,34.47,71165.95,17.0,0.19665,0.00013,16.76661]
[1780332077307,34.47,71164.3,17.0,0.19642,0.00013,16.75472]
[1780332077494,34.47,71164.3,17.0,0.19642,0.00013,16.75472]
[1780332077527,34.47,71163.82,17.0,0.19636,0.00013,16.75131]
[1780332080907,34.47,71163.43,17.0,0.1963,0.00013,16.74809]
[1780332081006,34.47,71163.95,17.0,0.19636,0.00013,16.75156]
[1780332081804,34.47,71163.95,17.0,0.19636,0.00013,16.75156]
[1780332084097,34.47,71164.07,17.0,0.19638,0.00013,16.75234]
[1780332084749,34.47,71160.77,17.0,0.19594,0.00013,16.72871]
[1780332084791,34.47,71160.77,17.0,0.19594,0.00013,16.72871]
[1780332084833,34.47,71160.77,17.0,0.19594,0.00013,16.72871]
[1780332084906,34.47,71160.77,17.0,0.19594,0.00013,16.72871]
[1780332084972,34.47,71160.77,17.0,0.19594,0.00013,16.72871]
[1780332085581,34.47,71158.44,17.0,0.19563,0.00013,16.71213]
[1780332085791,34.47,71158.44,17.0,0.19563,0.00013,16.71213]
[1780332086189,34.47,71158.44,17.0,0.19563,0.00013,16.71213]
[1780332086230,34.47,71158.44,17.0,0.19563,0.00013,16.71213]
[1780332086283,34.47,71155.47,17.0,0.19523,0.00013,16.69102]
[1780332088212,34.47,71152.29,17.0,0.19481,0.00013,16.66841]
[1780332088999,34.46,71150.0,17.0,0.19451,0.00013,16.65189]
[1780332091649,34.46,71147.13,17.0,0.19412,0.00013,16.63128]
[1780332095000,34.46,71144.97,17.0,0.1938,0.00013,16.61182]
[1780332095014,34.46,71144.97,17.0,0.1938,0.00013,16.61182]
[1780332095207,34.46,71144.97,17.0,0.1938,0.00013,16.61182]
[1780332095210,34.46,71144.97,17.0,0.1938,0.00013,16.61182]
[1780332095278,34.46,71144.97,17.0,0.1938,0.00013,16.61182]
[1780332095360,34.46,71144.97,17.0,0.1938,0.00013,16.61182]
[1780332095311,34.46,71144.94,17.0,0.1938,0.00013,16.61155]
[1780332095470,34.46,71144.94,17.0,0.1938,0.00013,16.61155]
[1780332095656,34.46,71144.94,17.0,0.1938,0.00013,16.61155]
[1780332096060,34.46,71144.94,17.0,0.1938,0.00013,16.61155]
[1780332096178,34.46,71161.25,17.0,0.19595,0.00013,16.7275]
[1780332097131,34.46,71175.39,17.0,0.19784,0.00013,16.82799]
[1780332099861,34.46,71184.77,17.0,0.19909,0.00013,16.89438]
[1780332104252,34.46,71190.02,17.0,0.19979,0.00013,16.93122]
[1780332110500,34.46,71183.45,17.0,0.19889,0.00013,16.88405]
[1780332110503,34.46,71183.45,17.0,0.19889,0.00013,16.88405]
[1780332110693,34.46,71183.45,17.0,0.19889,0.00013,16.88405]
[1780332111305,34.46,71183.45,17.0,0.19889,0.00013,16.88405]
[1780332113025,34.46,71190.45,17.0,0.19983,0.00013,16.93343]
[1780332113412,34.46,71185.71,17.0,0.19919,0.00013,16.89974]
[1780332113586,34.46,71185.71,17.0,0.19919,0.00013,16.89974]
[1780332114458,34.46,71186.35,17.0,0.19927,0.00013,16.90418]
[1780332117719,34.46,71196.4,17.0,0.20061,0.00013,16.97492]
[1780332117743,34.46,71196.4,17.0,0.20061,0.00013,16.97492]
[1780332117781,34.46,71196.4,17.0,0.20061,0.00013,16.97492]
[1780332117886,34.46,71196.4,17.0,0.20061,0.00013,16.97492]
[1780332118207,34.46,71196.4,17.0,0.20061,0.00013,16.97492]
[1780332118805,34.46,71198.01,17.0,0.20082,0.00013,16.98593]
[1780332119950,34.46,71200.97,17.0,0.20122,0.00013,17.00664]
[1780332121372,34.46,71200.68,17.0,0.20118,0.00013,17.00438]
[1780332124125,34.45,71199.73,17.0,0.20104,0.00013,16.99726]
[1780332124856,34.45,71199.39,17.0,0.20099,0.00013,16.99445]
[1780332125869,34.45,71200.04,17.0,0.20107,0.00013,16.99905]
[1780332131823,34.45,71197.32,17.0,0.20068,0.00013,16.97868]
[1780332132238,34.45,71197.32,17.0,0.20068,0.00013,16.97868]
[1780332132413,34.45,71196.19,17.0,0.20053,0.00013,16.97035]
[1780332132428,34.45,71196.19,17.0,0.20053,0.00013,16.97035]
[1780332132497,34.45,71196.19,17.0,0.20053,0.00013,16.97035]
[1780332133496,34.45,71190.56,17.0,0.19977,0.00013,16.93051]
[1780332137953,34.45,71191.33,17.0,0.19986,0.00013,16.93549]
[1780332140851,34.45,71198.45,17.0,0.20081,0.00013,16.98545]
[1780332141802,34.45,71200.86,17.0,0.20113,0.00013,17.00231]
[1780332142015,34.45,71200.86,17.0,0.20113,0.00013,17.00231]
[1780332142553,34.45,71202.39,17.0,0.20134,0.00013,17.01292]
[1780332143982,34.45,71202.29,17.0,0.20132,0.00013,17.01199]
[1780332144626,34.44,71202.49,17.0,0.20134,0.00013,17.01319]
[1780332144920,34.44,71202.49,17.0,0.20134,0.00013,17.01319]
[1780332145124,34.44,71206.56,17.0,0.20189,0.00014,17.04174]
[1780332145520,34.44,71206.56,17.0,0.20189,0.00014,17.04174]
[1780332146282,34.44,71213.69,17.0,0.20285,0.00014,17.09204]
[1780332148663,34.44,71214.98,17.0,0.20302,0.00014,17.1011]
[1780332148756,34.44,71214.98,17.0,0.20302,0.00014,17.1011]
[1780332149347,34.44,71214.98,17.0,0.20302,0.00014,17.1011]
[1780332151547,34.44,71220.95,17.0,0.2038,0.00014,17.13918]
[1780332152878,34.44,71220.56,17.0,0.20374,0.00014,17.13635]
[1780332155504,34.44,71222.61,17.0,0.20402,0.00014,17.15055]
[1780332156471,34.44,71221.37,17.0,0.20385,0.00014,17.14171]
[1780332156916,34.44,71221.37,17.0,0.20385,0.00014,17.14171]
[1780332157043,34.44,71221.37,17.0,0.20385,0.00014,17.14171]
[1780332157589,34.44,71222.49,17.0,0.204,0.00014,17.14951]
[1780332157952,34.44,71222.49,17.0,0.204,0.00014,17.14951]
[1780332158575,34.44,71226.01,17.0,0.20447,0.00014,17.17421]
[1780332158915,34.44,71226.01,17.0,0.20447,0.00014,17.17421]
[1780332160327,34.44,71227.06,17.0,0.20461,0.00014,17.18151]
[1780332160381,34.44,71228.01,17.0,0.20474,0.00014,17.18807]
[1780332163373,34.44,71228.12,17.0,0.20475,0.00014,17.18857]
[1780332163424,34.44,71228.82,17.0,0.20484,0.00014,17.19335]
[1780332163751,34.44,71228.82,17.0,0.20484,0.00014,17.19335]
[1780332164635,34.44,71231.15,17.0,0.20516,0.00014,17.2096]
[1780332165293,34.44,71231.15,17.0,0.20516,0.00014,17.2096]
[1780332165339,34.44,71231.15,17.0,0.20516,0.00014,17.2096]
[1780332167573,34.44,71239.43,17.0,0.20628,0.00014,17.26729]
[1780332168106,34.44,71239.43,17.0,0.20628,0.00014,17.26729]
[1780332168208,34.44,71239.43,17.0,0.20628,0.00014,17.26729]
[1780332168262,34.44,71239.43,17.0,0.20628,0.00014,17.26729]
[1780332168417,34.44,71239.45,17.0,0.20627,0.00014,17.26695]
[1780332173627,34.43,71239.64,17.0,0.20628,0.00014,17.26735]
[1780332174098,34.43,71239.64,17.0,0.20628,0.00014,17.26735]
[1780332174649,34.43,71240.25,17.0,0.20636,0.00014,17.27139]
[1780332180266,34.43,71239.56,17.0,0.20623,0.00014,17.26479]
[1780332180815,34.43,71239.56,17.0,0.20623,0.00014,17.26479]
[1780332182103,34.43,71238.42,17.0,0.20607,0.00014,17.25654]
[1780332182275,34.43,71238.42,17.0,0.20607,0.00014,17.25654]
[1780332182319,34.43,71238.42,17.0,0.20607,0.00014,17.25654]
[1780332183322,34.43,71241.71,17.0,0.20651,0.00014,17.27934]
[1780332189333,34.42,71243.72,17.0,0.20677,0.00014,17.29269]
[1780332191681,34.42,71243.33,17.0,0.20671,0.00014,17.28982]
[1780332191698,34.42,71243.33,17.0,0.20671,0.00014,17.28982]
[1780332192354,34.42,71241.75,17.0,0.20649,0.00014,17.27858]
[1780332192417,34.42,71241.75,17.0,0.20649,0.00014,17.27858]
[1780332193897,34.42,71241.52,17.0,0.20646,0.00014,17.27669]
[1780332194474,34.42,71241.49,17.0,0.20645,0.00014,17.27621]
[1780332195452,34.42,71238.88,17.0,0.20608,0.00014,17.25735]
[1780332196938,34.42,71240.41,17.0,0.20628,0.00014,17.26787]
[1780332197071,34.42,71240.41,17.0,0.20628,0.00014,17.26787]
[1780332197709,34.42,71239.3,17.0,0.20613,0.00014,17.25981]
[1780332197805,34.42,71239.3,17.0,0.20613,0.00014,17.25981]
[1780332199007,34.42,71237.72,17.0,0.20591,0.00014,17.24846]
[1780332199406,34.42,71238.08,17.0,0.20595,0.00014,17.25091]
[1780332200159,34.42,71238.08,17.0,0.20595,0.00014,17.25091]
[1780332200168,34.42,71238.08,17.0,0.20595,0.00014,17.25091]
[1780332200201,34.42,71238.08,17.0,0.20595,0.00014,17.25091]
[1780332200235,34.42,71238.08,17.0,0.20595,0.00014,17.25091]
[1780332200413,34.42,71234.41,17.0,0.20545,0.00014,17.225]
[1780332201217,34.42,71234.41,17.0,0.20545,0.00014,17.225]
[1780332201675,34.42,71234.41,17.0,0.20545,0.00014,17.225]
[1780332202303,34.42,71234.41,17.0,0.20545,0.00014,17.225]
[1780332203125,34.42,71234.49,17.0,0.20545,0.00014,17.22515]
[1780332204128,34.42,71233.63,17.0,0.20534,0.00014,17.2191]
[1780332204307,34.42,71233.63,17.0,0.20534,0.00014,17.2191]
[1780332204563,34.42,71233.54,17.0,0.20532,0.00014,17.21807]
[1780332206421,34.42,71233.77,17.0,0.20535,0.00014,17.21969]
[1780332209893,34.41,71239.62,17.0,0.20613,0.00014,17.26008]
[1780332209905,34.41,71239.62,17.0,0.20613,0.00014,17.26008]
[1780332210301,34.41,71239.62,17.0,0.20613,0.00014,17.2599]
[1780332215519,34.41,71245.16,17.0,0.20685,0.00014,17.29484]
[1780332220554,34.41,71246.13,17.0,0.20698,0.00014,17.30145]
[1780332225724,34.41,71240.25,17.0,0.20617,0.00014,17.25999]
[1780332229200,34.41,71241.22,17.0,0.20631,0.00014,17.26685]
[1780332229250,34.41,71241.22,17.0,0.20631,0.00014,17.26685]
[1780332229324,34.41,71240.19,17.0,0.20616,0.00014,17.25961]
[1780332229464,34.41,71240.19,17.0,0.20616,0.00014,17.25961]
[1780332230167,34.41,71240.19,17.0,0.20616,0.00014,17.25961]
[1780332230517,34.41,71236.43,17.0,0.20565,0.00014,17.23316]
[1780332231177,34.41,71236.43,17.0,0.20565,0.00014,17.23316]
[1780332231295,34.41,71236.43,17.0,0.20565,0.00014,17.23316]
[1780332231817,34.41,71234.29,17.0,0.20535,0.00014,17.21791]
[1780332234101,34.41,71234.86,17.0,0.20543,0.00014,17.22183]
[1780332234183,34.41,71234.86,17.0,0.20543,0.00014,17.22183]
[1780332236315,34.41,71235.04,17.0,0.20545,0.00014,17.22291]
[1780332241701,34.41,71233.41,17.0,0.20522,0.00014,17.21079]
[1780332243904,34.41,71235.84,17.0,0.20555,0.00014,17.22783]
[1780332246352,34.41,71233.75,17.0,0.20526,0.00014,17.21292]
[1780332246405,34.41,71233.75,17.0,0.20526,0.00014,17.21292]
[1780332246707,34.41,71233.85,17.0,0.20527,0.00014,17.21346]
[1780332250784,34.41,71234.09,17.0,0.20529,0.00014,17.21491]
[1780332252754,34.41,71234.5,17.0,0.20535,0.00014,17.21763]
[1780332252758,34.41,71234.5,17.0,0.20535,0.00014,17.21763]
[1780332252813,34.41,71234.5,17.0,0.20535,0.00014,17.21763]
[1780332253061,34.41,71234.5,17.0,0.20535,0.00014,17.21763]
[1780332253730,34.41,71234.0,17.0,0.20528,0.00014,17.21402]
[1780332254015,34.41,71234.0,17.0,0.20528,0.00014,17.21402]
[1780332254106,34.41,71223.14,17.0,0.20379,0.00014,17.13727]
[1780332254876,34.41,71223.14,17.0,0.20379,0.00014,17.13727]
[1780332256510,34.4,71230.78,17.0,0.20483,0.00014,17.19093]
[1780332256574,34.4,71230.78,17.0,0.20483,0.00014,17.19093]
[1780332256871,34.4,71230.78,17.0,0.20483,0.00014,17.19093]
[1780332257641,34.4,71232.26,17.0,0.20502,0.00014,17.20099]
[1780332257695,34.4,71232.26,17.0,0.20502,0.00014,17.20099]
[1780332260700,34.4,71235.95,17.0,0.20552,0.00014,17.22658]
[1780332260755,34.4,71235.95,17.0,0.20552,0.00014,17.22658]
[1780332262661,34.4,71236.15,17.0,0.20554,0.00014,17.22777]
[1780332264020,34.4,71235.63,17.0,0.20546,0.00014,17.22367]
[1780332267398,34.4,71235.73,17.0,0.20546,0.00014,17.22374]
[1780332272932,34.4,71227.13,17.0,0.20424,0.00014,17.15818]
[1780332275218,34.4,71226.87,17.0,0.2042,0.00014,17.15623]
[1780332275699,34.4,71227.27,17.0,0.20425,0.00014,17.15893]
[1780332277805,34.39,71228.15,17.0,0.20437,0.00014,17.16489]
[1780332279048,34.39,71228.38,17.0,0.2044,0.00014,17.16639]
[1780332282962,34.39,71234.27,17.0,0.20519,0.00014,17.2073]
[1780332283069,34.39,71234.27,17.0,0.20519,0.00014,17.2073]
[1780332283193,34.39,71234.27,17.0,0.20518,0.00014,17.20713]
[1780332284357,34.39,71234.27,17.0,0.20518,0.00014,17.20713]
[1780332284871,34.39,71240.06,17.0,0.20597,0.00014,17.2478]
[1780332285010,34.39,71240.06,17.0,0.20597,0.00014,17.2478]
[1780332286703,34.39,71239.66,17.0,0.20592,0.00014,17.2449]
[1780332288757,34.39,71239.2,17.0,0.20585,0.00014,17.24151]
[1780332290142,34.39,71239.38,17.0,0.20587,0.00014,17.24271]
[1780332294048,34.39,71237.16,17.0,0.20556,0.00014,17.22682]
[1780332295649,34.39,71237.18,17.0,0.20557,0.00014,17.22685]
[1780332297810,34.39,71237.55,17.0,0.20561,0.00014,17.22935]
[1780332301727,34.39,71237.42,17.0,0.20559,0.00014,17.22819]
[1780332303297,34.39,71237.51,17.0,0.2056,0.00014,17.22876]
[1780332303317,34.39,71237.51,17.0,0.2056,0.00014,17.22876]
[1780332303393,34.39,71237.51,17.0,0.2056,0.00014,17.22876]
[1780332303467,34.39,71240.75,17.0,0.20604,0.00014,17.25143]
[1780332303577,34.39,71240.75,17.0,0.20604,0.00014,17.25143]
[1780332305572,34.39,71251.77,17.0,0.20755,0.00014,17.32894]
[1780332307795,34.39,71264.51,17.0,0.2093,0.00014,17.41807]
[1780332313218,34.39,71270.18,17.0,0.21007,0.00014,17.45699]
[1780332314478,34.39,71270.18,17.0,0.21007,0.00014,17.45699]
[1780332314511,34.39,71270.18,17.0,0.21007,0.00014,17.45699]
[1780332315926,34.38,71270.18,17.0,0.21006,0.00014,17.45663]
[1780332315932,34.38,71270.18,17.0,0.21006,0.00014,17.45663]
[1780332319979,34.38,71270.91,17.0,0.21015,0.00014,17.46106]
[1780332321077,34.38,71271.14,17.0,0.21018,0.00014,17.46232]
[1780332322251,34.38,71272.01,17.0,0.2103,0.00014,17.46841]
[1780332323002,34.38,71271.44,17.0,0.21021,0.00014,17.46424]
[1780332324421,34.38,71269.77,17.0,0.20998,0.00014,17.45236]
[1780332325331,34.38,71270.14,17.0,0.21002,0.00014,17.45462]
[1780332325389,34.38,71270.14,17.0,0.21002,0.00014,17.45462]
[1780332328037,34.38,71259.63,17.0,0.20857,0.00014,17.38062]
[1780332331189,34.38,71259.74,17.0,0.20858,0.00014,17.38114]
[1780332331526,34.38,71259.74,17.0,0.20858,0.00014,17.38114]
[1780332331924,34.38,71262.31,17.0,0.2089,0.00014,17.39519]
[1780332334044,34.38,71273.04,17.0,0.21038,0.00014,17.47031]
[1780332334647,34.38,71274.35,17.0,0.21056,0.00014,17.47934]
[1780332339919,34.37,71275.76,17.0,0.21074,0.00014,17.48848]
[1780332343612,34.37,71276.07,17.0,0.21076,0.00014,17.48989]
[1780332343676,34.37,71276.07,17.0,0.21076,0.00014,17.48989]
[1780332348775,34.37,71271.58,17.0,0.21013,0.00014,17.4578]
[1780332351595,34.37,71271.82,17.0,0.21015,0.00014,17.45913]
[1780332357532,34.37,71271.72,17.0,0.21013,0.00014,17.45771]
[1780332362567,34.37,71271.83,17.0,0.21013,0.00014,17.45788]
[1780332367605,34.36,71275.3,17.0,0.2106,0.00014,17.48149]
[1780332369560,34.36,71275.3,17.0,0.2106,0.00014,17.48149]
[1780332374449,34.36,71274.42,17.0,0.21046,0.00014,17.47459]
[1780332374981,34.36,71274.48,17.0,0.21046,0.00014,17.47471]
[1780332375393,34.36,71274.48,17.0,0.21046,0.00014,17.47471]
[1780332379757,34.36,71273.05,17.0,0.21025,0.00014,17.464]
[1780332381533,34.36,71273.05,17.0,0.21024,0.00014,17.46382]
[1780332385002,34.36,71274.98,17.0,0.2105,0.00014,17.47693]
[1780332390768,34.35,71274.73,17.0,0.21046,0.00014,17.4745]
[1780332393533,34.35,71274.97,17.0,0.21045,0.00014,17.47225]
[1780332397931,34.35,71274.1,17.0,0.21033,0.00014,17.46573]
[1780332398081,34.35,71274.1,17.0,0.21033,0.00014,17.46573]
[1780332398514,34.35,71274.1,17.0,0.21033,0.00014,17.46573]
[1780332403859,34.35,71266.85,17.0,0.2093,0.00014,17.41399]
[1780332406956,34.35,71266.68,17.0,0.20927,0.00014,17.41256]
[1780332412583,34.35,71267.53,17.0,0.20938,0.00014,17.41807]
[1780332413590,34.35,71267.8,17.0,0.20942,0.00014,17.41972]
[1780332419560,34.35,71269.39,17.0,0.20962,0.00014,17.4301]
[1780332424709,34.34,71275.12,17.0,0.2104,0.00014,17.46947]
[1780332426810,34.34,71276.89,17.0,0.21064,0.00014,17.48152]
[1780332426824,34.34,71276.89,17.0,0.21064,0.00014,17.48152]
[1780332426872,34.34,71276.89,17.0,0.21064,0.00014,17.48152]
[1780332428954,34.34,71279.04,17.0,0.21093,0.00014,17.49619]
[1780332429189,34.34,71279.04,17.0,0.21093,0.00014,17.49619]
[1780332429210,34.34,71279.04,17.0,0.21093,0.00014,17.49619]
[1780332429231,34.34,71279.04,17.0,0.21093,0.00014,17.49619]
[1780332429254,34.34,71279.04,17.0,0.21093,0.00014,17.49619]
[1780332429397,34.34,71278.98,17.0,0.21091,0.00014,17.49556]
[1780332431233,34.34,71293.14,17.0,0.21289,0.00014,17.59469]
[1780332437092,34.34,71298.36,17.0,0.21361,0.00014,17.63069]
[1780332441994,34.34,71300.84,17.0,0.21395,0.00014,17.64755]
[1780332442442,34.34,71300.84,17.0,0.21395,0.00014,17.64755]
[1780332445670,34.34,71306.99,17.0,0.2148,0.00014,17.68995]
[1780332446923,34.34,71306.99,17.0,0.2148,0.00014,17.68982]
[1780332447009,34.34,71306.99,17.0,0.2148,0.00014,17.68982]
[1780332447614,34.34,71306.99,17.0,0.2148,0.00014,17.68982]
[1780332452810,34.33,71313.75,17.0,0.21569,0.00014,17.73202]
[1780332457314,34.33,71308.37,17.0,0.21492,0.00014,17.69392]
[1780332463242,34.33,71314.87,17.0,0.21582,0.00014,17.73816]
[1780332466319,34.33,71317.43,17.0,0.21617,0.00014,17.75536]
[1780332466661,34.32,71317.44,17.0,0.21616,0.00014,17.75498]
[1780332467442,34.32,71307.79,17.0,0.2148,0.00014,17.6878]
[1780332471331,34.32,71298.94,17.0,0.21355,0.00014,17.62559]
[1780332476311,34.32,71304.69,17.0,0.21435,0.00014,17.66531]
[1780332476413,34.32,71304.69,17.0,0.21434,0.00014,17.66519]
[1780332481403,34.32,71314.6,17.0,0.21572,0.00014,17.73365]
[1780332483881,34.32,71313.44,17.0,0.21555,0.00014,17.72504]
[1780332484652,34.32,71307.56,17.0,0.21472,0.00014,17.68388]
[1780332486158,34.32,71304.5,17.0,0.21429,0.00014,17.66255]
[1780332486443,34.32,71309.0,17.0,0.21492,0.00014,17.69377]
[1780332490841,34.32,71312.81,17.0,0.21544,0.00014,17.71973]
[1780332493770,34.31,71322.78,17.0,0.21684,0.00014,17.78852]
[1780332496647,34.31,71313.84,17.0,0.21556,0.00014,17.72583]
[1780332502380,34.31,71312.68,17.0,0.21538,0.00014,17.71658]
[1780332502554,34.31,71309.41,17.0,0.21491,0.00014,17.69361]
[1780332503519,34.31,71309.41,17.0,0.21491,0.00014,17.69361]
[1780332503621,34.31,71311.51,17.0,0.2152,0.00014,17.70789]
[1780332509285,34.3,71310.48,17.0,0.21504,0.00014,17.69991]
[1780332514642,34.3,71311.04,17.0,0.21507,0.00014,17.69901]
[1780332518722,34.3,71307.59,17.0,0.21457,0.00014,17.67452]
[1780332524145,34.3,71300.64,17.0,0.21359,0.00014,17.6255]
[1780332524185,34.3,71300.64,17.0,0.21359,0.00014,17.6255]
[1780332525943,34.3,71312.64,17.0,0.21527,0.00014,17.70905]
[1780332527579,34.3,71313.43,17.0,0.21538,0.00014,17.71439]
[1780332532616,34.29,71319.65,17.0,0.21623,0.00014,17.75669]
[1780332532844,34.29,71319.44,17.0,0.2162,0.00014,17.75523]
[1780332534332,34.29,71320.9,17.0,0.2164,0.00014,17.76518]
[1780332534801,34.29,71325.29,17.0,0.21701,0.00014,17.79523]
[1780332539151,34.29,71321.93,17.0,0.21652,0.00014,17.77114]
[1780332539715,34.29,71321.93,17.0,0.21652,0.00014,17.77114]
[1780332544753,34.29,71323.21,17.0,0.21668,0.00014,17.77899]
[1780332549899,34.28,71322.42,17.0,0.21654,0.00014,17.77197]
[1780332554936,34.28,71317.0,17.0,0.21575,0.00014,17.73326]
[1780332559971,34.28,71314.05,17.0,0.21532,0.00014,17.7119]
[1780332562445,34.28,71312.94,17.0,0.21516,0.00014,17.70402]
[1780332567020,34.28,71304.63,17.0,0.21398,0.00014,17.64544]
[1780332572649,34.27,71302.2,17.0,0.2136,0.00014,17.62436]
[1780332573057,34.27,71301.73,17.0,0.21354,0.00014,17.62103]
[1780332573123,34.27,71301.73,17.0,0.21354,0.00014,17.62103]
[1780332574238,34.27,71297.0,17.0,0.21287,0.00014,17.58791]
[1780332574558,34.27,71297.0,17.0,0.21287,0.00014,17.58791]
[1780332574760,34.27,71297.0,17.0,0.21287,0.00014,17.58791]
[1780332574722,34.27,71293.99,17.0,0.21245,0.00014,17.56674]
[1780332574921,34.27,71293.99,17.0,0.21245,0.00014,17.56674]
[1780332574927,34.27,71293.99,17.0,0.21245,0.00014,17.56674]
[1780332575599,34.27,71293.99,17.0,0.21245,0.00014,17.56674]
[1780332575612,34.27,71293.99,17.0,0.21245,0.00014,17.56674]
[1780332575642,34.27,71293.99,17.0,0.21245,0.00014,17.56674]
[1780332575793,34.27,71288.38,17.0,0.21166,0.00014,17.52725]
[1780332576363,34.27,71288.38,17.0,0.21166,0.00014,17.52725]
[1780332576371,34.27,71288.38,17.0,0.21166,0.00014,17.52725]
[1780332576608,34.27,71288.38,17.0,0.21166,0.00014,17.52725]
[1780332576669,34.27,71288.38,17.0,0.21166,0.00014,17.52725]
[1780332578156,34.27,71276.12,17.0,0.20995,0.00014,17.44105]
[1780332578807,34.27,71276.12,17.0,0.20995,0.00014,17.44105]
[1780332578890,34.27,71272.9,17.0,0.2095,0.00014,17.41833]
[1780332579248,34.27,71272.9,17.0,0.2095,0.00014,17.41833]
[1780332579342,34.27,71262.85,17.0,0.20811,0.00014,17.34754]
[1780332580222,34.27,71262.85,17.0,0.20811,0.00014,17.34754]
[1780332580561,34.27,71262.85,17.0,0.20811,0.00014,17.34754]
[1780332580601,34.27,71257.15,17.0,0.20732,0.00014,17.30724]
[1780332582183,34.27,71261.36,17.0,0.2079,0.00014,17.33701]
[1780332584193,34.27,71266.3,17.0,0.20859,0.00014,17.3718]
[1780332590743,34.27,71269.83,17.0,0.20907,0.00014,17.39636]
[1780332593148,34.27,71269.77,17.0,0.20906,0.00014,17.39584]
[1780332593805,34.27,71269.77,17.0,0.20906,0.00014,17.39584]
[1780332597695,34.27,71270.95,17.0,0.20922,0.00014,17.40401]
[1780332600417,34.27,71278.22,17.0,0.21022,0.00014,17.45486]
[1780332600418,34.27,71278.22,17.0,0.21022,0.00014,17.45486]
[1780332600466,34.27,71278.22,17.0,0.21022,0.00014,17.45486]
[1780332601230,34.27,71279.85,17.0,0.21045,0.00014,17.46631]
[1780332601378,34.27,71279.85,17.0,0.21045,0.00014,17.46631]
[1780332601635,34.27,71279.85,17.0,0.21045,0.00014,17.46631]
[1780332601744,34.27,71279.85,17.0,0.21045,0.00014,17.46631]
[1780332601830,34.27,71279.85,17.0,0.21045,0.00014,17.46631]
[1780332601780,34.27,71285.04,17.0,0.21117,0.00014,17.50263]
[1780332603373,34.27,71293.06,17.0,0.21229,0.00014,17.55869]
[1780332607678,34.27,71299.39,17.0,0.21316,0.00014,17.60259]
[1780332607703,34.27,71299.39,17.0,0.21316,0.00014,17.60259]
[1780332607717,34.27,71299.85,17.0,0.21322,0.00014,17.60552]
[1780332612510,34.27,71301.81,17.0,0.2135,0.00014,17.61916]
[1780332612601,34.27,71301.16,17.0,0.2134,0.00014,17.61459]
[1780332618418,34.27,71304.07,17.0,0.21381,0.00014,17.63455]
[1780332623398,34.27,71300.32,17.0,0.21327,0.00014,17.60807]
[1780332623787,34.27,71300.32,17.0,0.21327,0.00014,17.60807]
[1780332623823,34.27,71300.16,17.0,0.21325,0.00014,17.60689]
[1780332625991,34.27,71300.79,17.0,0.21334,0.00014,17.61129]
[1780332626448,34.27,71301.84,17.0,0.21348,0.00014,17.61861]
[1780332631483,34.26,71300.94,17.0,0.21332,0.00014,17.6081]
[1780332635075,34.26,71299.91,17.0,0.21317,0.00014,17.60071]
[1780332635100,34.26,71299.91,17.0,0.21317,0.00014,17.60071]
[1780332635157,34.26,71299.91,17.0,0.21317,0.00014,17.60071]
[1780332635394,34.26,71299.91,17.0,0.21317,0.00014,17.60071]
[1780332635511,34.26,71294.84,17.0,0.21246,0.00014,17.56516]
[1780332635994,34.26,71294.84,17.0,0.21246,0.00014,17.56516]
[1780332636364,34.26,71294.84,17.0,0.21246,0.00014,17.56516]
[1780332636402,34.26,71294.84,17.0,0.21246,0.00014,17.56516]
[1780332636601,34.26,71294.84,17.0,0.21246,0.00014,17.56516]
[1780332636835,34.26,71284.33,17.0,0.21099,0.00014,17.49117]
[1780332640196,34.26,71279.28,17.0,0.21028,0.00014,17.45547]
[1780332640202,34.26,71279.28,17.0,0.21028,0.00014,17.45547]
[1780332640943,34.26,71278.81,17.0,0.21021,0.00014,17.45205]
[1780332640967,34.26,71278.81,17.0,0.21021,0.00014,17.45205]
[1780332640985,34.26,71278.81,17.0,0.21021,0.00014,17.45205]
[1780332641486,34.26,71278.81,17.0,0.21021,0.00014,17.45205]
[1780332641834,34.26,71278.81,17.0,0.21021,0.00014,17.45205]
[1780332642658,34.26,71273.56,17.0,0.20948,0.00014,17.41506]
[1780332644068,34.26,71264.75,17.0,0.20826,0.00014,17.35298]
[1780332646298,34.26,71262.96,17.0,0.20801,0.00014,17.34034]
[1780332647983,34.26,71256.81,17.0,0.20716,0.00014,17.29702]
[1780332648032,34.26,71256.81,17.0,0.20716,0.00014,17.29702]
[1780332648208,34.26,71256.81,17.0,0.20716,0.00014,17.29702]
[1780332648237,34.26,71256.81,17.0,0.20716,0.00014,17.29702]
[1780332648267,34.26,71256.81,17.0,0.20716,0.00014,17.29702]
[1780332648835,34.26,71251.58,17.0,0.20644,0.00014,17.2601]
[1780332649482,34.26,71251.58,17.0,0.20644,0.00014,17.2601]
[1780332651685,34.26,71245.21,17.0,0.20556,0.00014,17.21506]
[1780332651700,34.26,71245.21,17.0,0.20556,0.00014,17.21506]
[1780332652832,34.26,71244.51,17.0,0.20547,0.00014,17.21016]
[1780332653646,34.26,71243.34,17.0,0.20531,0.00014,17.20188]
[1780332653703,34.26,71243.34,17.0,0.20531,0.00014,17.20188]
[1780332655668,34.26,71252.03,17.0,0.2065,0.00014,17.26336]
[1780332655823,34.26,71252.03,17.0,0.2065,0.00014,17.26336]
[1780332659641,34.26,71251.33,17.0,0.2064,0.00014,17.25823]
[1780332664720,34.26,71249.71,17.0,0.20618,0.00014,17.24659]
[1780332669756,34.26,71250.28,17.0,0.20625,0.00014,17.25043]
[1780332672092,34.26,71251.78,17.0,0.20645,0.00014,17.26088]
[1780332672777,34.26,71251.2,17.0,0.20637,0.00014,17.25678]
[1780332677812,34.26,71254.0,17.0,0.20675,0.00014,17.27603]
[1780332682836,34.26,71253.35,17.0,0.20665,0.00014,17.27086]
[1780332687882,34.25,71253.68,17.0,0.20668,0.00014,17.27255]
[1780332692917,34.25,71251.8,17.0,0.20638,0.00014,17.25494]
[1780332694295,34.25,71251.76,17.0,0.20637,0.00014,17.25458]
[1780332699966,34.25,71251.53,17.0,0.20633,0.00014,17.25248]
[1780332705001,34.25,71251.35,17.0,0.2063,0.00014,17.25085]
[1780332710090,34.25,71251.83,17.0,0.20636,0.00014,17.25393]
[1780332710360,34.25,71251.83,17.0,0.20636,0.00014,17.25393]
[1780332710602,34.25,71251.83,17.0,0.20636,0.00014,17.25393]
[1780332710787,34.25,71251.83,17.0,0.20636,0.00014,17.25393]
[1780332710872,34.25,71252.51,17.0,0.20645,0.00014,17.25865]
[1780332711430,34.25,71263.58,17.0,0.20798,0.00014,17.33686]
[1780332715055,34.25,71269.32,17.0,0.20877,0.00014,17.37721]
[1780332716507,34.25,71267.84,17.0,0.20857,0.00014,17.36674]
[1780332718215,34.25,71258.95,17.0,0.20734,0.00014,17.30403]
[1780332724114,34.25,71262.57,17.0,0.20785,0.00014,17.3299]
[1780332724116,34.25,71262.57,17.0,0.20785,0.00014,17.3299]
[1780332727068,34.25,71267.82,17.0,0.20857,0.00014,17.36686]
[1780332732256,34.25,71264.64,17.0,0.20813,0.00014,17.34427]
[1780332732539,34.25,71264.64,17.0,0.20813,0.00014,17.34427]
[1780332732897,34.25,71264.64,17.0,0.20813,0.00014,17.34427]
[1780332733032,34.25,71263.01,17.0,0.2079,0.00014,17.33276]
[1780332733661,34.25,71263.01,17.0,0.2079,0.00014,17.33276]
[1780332733697,34.25,71263.01,17.0,0.2079,0.00014,17.33276]
[1780332733835,34.25,71263.01,17.0,0.2079,0.00014,17.33276]
[1780332733886,34.25,71274.86,17.0,0.20954,0.00014,17.41612]
[1780332734014,34.25,71274.86,17.0,0.20954,0.00014,17.41612]
[1780332735450,34.25,71269.91,17.0,0.20885,0.00014,17.38128]
[1780332740462,34.25,71270.86,17.0,0.20898,0.00014,17.38771]
[1780332742287,34.25,71283.18,17.0,0.21069,0.00014,17.47406]
[1780332744129,34.25,71284.88,17.0,0.21092,0.00014,17.48583]
[1780332745693,34.25,71284.67,17.0,0.21089,0.00014,17.48417]
[1780332745707,34.25,71284.67,17.0,0.21089,0.00014,17.48417]
[1780332747969,34.24,71285.51,17.0,0.211,0.00014,17.4897]
[1780332753542,34.24,71292.64,17.0,0.21193,0.00014,17.53456]
[1780332753567,34.24,71292.64,17.0,0.21193,0.00014,17.53456]
[1780332753999,34.24,71292.64,17.0,0.21193,0.00014,17.53456]
[1780332753994,34.24,71293.27,17.0,0.21202,0.00014,17.53875]
[1780332754371,34.24,71300.61,17.0,0.21304,0.00014,17.59008]
[1780332759955,34.24,71303.7,17.0,0.21347,0.00014,17.61152]
[1780332760415,34.24,71298.21,17.0,0.2127,0.00014,17.57298]
[1780332765450,34.24,71294.21,17.0,0.21214,0.00014,17.54474]
[1780332769128,34.24,71297.93,17.0,0.21265,0.00014,17.57066]
[1780332769133,34.24,71297.93,17.0,0.21265,0.00014,17.57066]
[1780332769165,34.24,71297.93,17.0,0.21265,0.00014,17.57066]
[1780332769181,34.24,71297.93,17.0,0.21265,0.00014,17.57066]
[1780332769554,34.24,71297.93,17.0,0.21265,0.00014,17.57066]
[1780332770289,34.24,71293.91,17.0,0.21209,0.00014,17.54241]
[1780332771637,34.24,71294.99,17.0,0.21224,0.00014,17.54994]
[1780332772785,34.24,71295.9,17.0,0.21236,0.00014,17.5562]
[1780332777303,34.24,71292.9,17.0,0.21194,0.00014,17.53469]
[1780332777534,34.24,71291.0,17.0,0.21167,0.00014,17.52125]
[1780332778043,34.24,71291.0,17.0,0.21167,0.00014,17.52125]
[1780332781419,34.23,71291.91,17.0,0.21178,0.00014,17.52698]
[1780332781801,34.23,71294.44,17.0,0.21213,0.00014,17.54449]
[1780332783461,34.23,71296.64,17.0,0.21244,0.00014,17.55981]
[1780332783930,34.23,71296.64,17.0,0.21244,0.00014,17.55981]
[1780332787131,34.23,71298.74,17.0,0.21272,0.00014,17.57403]
[1780332787354,34.23,71298.74,17.0,0.21272,0.00014,17.57403]
[1780332787978,34.23,71304.46,17.0,0.21352,0.00014,17.6139]
[1780332793230,34.23,71310.32,17.0,0.21434,0.00014,17.65459]
[1780332793378,34.23,71310.32,17.0,0.21434,0.00014,17.65459]
[1780332794562,34.23,71312.66,17.0,0.21466,0.00014,17.67084]
[1780332796299,34.23,71319.67,17.0,0.21564,0.00014,17.71935]
[1780332797298,34.23,71316.63,17.0,0.21521,0.00014,17.69813]
[1780332797302,34.23,71316.63,17.0,0.21521,0.00014,17.69813]
[1780332797336,34.23,71316.63,17.0,0.21521,0.00014,17.69813]
[1780332797947,34.23,71312.3,17.0,0.2146,0.00014,17.66772]
[1780332798790,34.23,71302.41,17.0,0.21321,0.00014,17.59836]
[1780332802305,34.23,71294.13,17.0,0.21204,0.00014,17.54017]
[1780332802711,34.23,71303.57,17.0,0.21337,0.00014,17.60632]
[1780332806739,34.23,71312.06,17.0,0.21455,0.00014,17.66541]
[1780332811035,34.22,71309.23,17.0,0.21415,0.00014,17.64526]
[1780332811773,34.22,71304.38,17.0,0.21343,0.00014,17.60728]
[1780332816809,34.22,71308.27,17.0,0.21397,0.00014,17.63399]
[1780332818894,34.22,71309.9,17.0,0.21419,0.00014,17.64527]
[1780332818970,34.22,71309.46,17.0,0.21413,0.00014,17.64193]
[1780332823958,34.22,71314.29,17.0,0.2148,0.00014,17.67538]
[1780332824069,34.22,71314.03,17.0,0.21476,0.00014,17.67331]
[1780332824965,34.22,71303.23,17.0,0.21323,0.00014,17.59758]
[1780332830443,34.22,71305.0,17.0,0.21348,0.00014,17.60968]
[1780332832368,34.22,71314.06,17.0,0.21475,0.00014,17.6729]
[1780332840441,34.21,71312.86,17.0,0.21455,0.00014,17.66324]
[1780332841089,34.21,71312.86,17.0,0.21455,0.00014,17.66324]
[1780332842453,34.21,71301.55,17.0,0.21296,0.00014,17.58375]
[1780332844662,34.21,71297.52,17.0,0.21238,0.00014,17.55524]
[1780332844708,34.21,71297.52,17.0,0.21238,0.00014,17.55524]
[1780332844932,34.21,71297.52,17.0,0.21238,0.00014,17.55524]
[1780332845008,34.21,71289.51,17.0,0.21126,0.00014,17.49876]
[1780332845207,34.21,71289.51,17.0,0.21126,0.00014,17.49876]
[1780332847040,34.21,71285.11,17.0,0.21064,0.00014,17.46765]
[1780332848628,34.21,71285.1,17.0,0.21063,0.00014,17.4673]
[1780332850596,34.21,71286.05,17.0,0.21076,0.00014,17.47368]
[1780332851758,34.21,71286.43,17.0,0.21081,0.00014,17.4762]
[1780332852055,34.21,71289.07,17.0,0.21118,0.00014,17.49474]
[1780332855076,34.21,71298.19,17.0,0.21245,0.00014,17.5586]
[1780332859568,34.21,71303.58,17.0,0.2132,0.00014,17.59589]
[1780332859611,34.21,71303.58,17.0,0.2132,0.00014,17.59589]
[1780332860107,34.21,71303.58,17.0,0.2132,0.00014,17.59589]
[1780332860111,34.21,71309.04,17.0,0.21396,0.00014,17.63411]
[1780332861780,34.21,71308.78,17.0,0.21393,0.00014,17.63222]
[1780332863780,34.21,71298.66,17.0,0.2125,0.00014,17.56121]
[1780332867050,34.21,71298.13,17.0,0.21243,0.00014,17.55752]
[1780332867417,34.21,71298.02,17.0,0.21241,0.00014,17.55679]
[1780332870178,34.21,71297.49,17.0,0.21234,0.00014,17.55312]
[1780332870182,34.21,71298.03,17.0,0.21242,0.00014,17.55693]
[1780332875217,34.21,71295.18,17.0,0.21198,0.00014,17.53299]
[1780332878233,34.21,71295.39,17.0,0.21201,0.00014,17.53447]
[1780332878285,34.21,71295.39,17.0,0.21201,0.00014,17.53447]
[1780332879089,34.21,71294.68,17.0,0.21191,0.00014,17.52936]
[1780332880135,34.21,71294.68,17.0,0.21191,0.00014,17.52936]
[1780332880148,34.21,71287.74,17.0,0.21094,0.00014,17.48061]
[1780332880566,34.21,71287.74,17.0,0.21094,0.00014,17.48061]
[1780332882696,34.21,71281.94,17.0,0.21013,0.00014,17.43959]
[1780332885098,34.2,71280.81,17.0,0.20997,0.00014,17.4314]
[1780332885294,34.2,71281.19,17.0,0.21002,0.00014,17.43396]
[1780332885821,34.2,71281.19,17.0,0.21002,0.00014,17.43396]
[1780332887489,34.2,71291.95,17.0,0.21151,0.00014,17.50937]
[1780332887743,34.2,71291.95,17.0,0.21151,0.00014,17.50937]
[1780332887781,34.2,71291.95,17.0,0.21151,0.00014,17.50937]
[1780332888098,34.2,71291.95,17.0,0.21151,0.00014,17.50937]
[1780332888138,34.2,71297.32,17.0,0.21226,0.00014,17.54687]
[1780332893577,34.2,71301.92,17.0,0.21287,0.00014,17.57741]
[1780332894044,34.2,71301.92,17.0,0.21287,0.00014,17.57741]
[1780332894246,34.2,71303.53,17.0,0.21309,0.00014,17.58852]
[1780332894413,34.2,71303.53,17.0,0.21309,0.00014,17.58852]
[1780332894802,34.2,71303.53,17.0,0.21309,0.00014,17.58852]
[1780332895073,34.2,71308.4,17.0,0.21378,0.00014,17.62264]
[1780332895247,34.2,71308.4,17.0,0.21378,0.00014,17.62264]
[1780332895987,34.2,71308.4,17.0,0.21378,0.00014,17.62264]
[1780332896716,34.2,71325.37,17.0,0.21617,0.00014,17.74112]
[1780332898044,34.2,71325.37,17.0,0.21617,0.00014,17.74112]
[1780332901231,34.2,71324.92,17.0,0.21609,0.00014,17.7374]
[1780332901281,34.2,71324.92,17.0,0.21609,0.00014,17.7374]
[1780332901317,34.2,71324.92,17.0,0.21609,0.00014,17.7374]
[1780332901811,34.19,71325.25,17.0,0.21614,0.00014,17.73952]
[1780332902015,34.19,71337.62,17.0,0.21789,0.00014,17.82556]
[1780332902175,34.19,71337.62,17.0,0.21789,0.00014,17.82556]
[1780332902440,34.19,71337.62,17.0,0.21789,0.00014,17.82556]
[1780332902469,34.19,71337.62,17.0,0.21789,0.00014,17.82556]
[1780332902689,34.19,71337.62,17.0,0.21789,0.00014,17.82556]
[1780332902874,34.19,71337.62,17.0,0.21789,0.00014,17.82556]
[1780332902995,34.19,71347.27,17.0,0.21926,0.00014,17.89238]
[1780332903815,34.19,71347.27,17.0,0.21926,0.00014,17.89238]
[1780332904036,34.19,71347.27,17.0,0.21926,0.00014,17.89238]
[1780332904155,34.19,71347.27,17.0,0.21926,0.00014,17.89238]
[1780332904162,34.19,71347.27,17.0,0.21926,0.00014,17.89238]
[1780332904173,34.19,71347.27,17.0,0.21926,0.00014,17.89238]
[1780332904091,34.19,71350.99,17.0,0.21978,0.00014,17.91799]
[1780332904562,34.19,71350.99,17.0,0.21978,0.00014,17.91799]
[1780332904804,34.19,71350.99,17.0,0.21978,0.00014,17.91799]
[1780332904834,34.19,71350.99,17.0,0.21978,0.00014,17.91799]
[1780332905136,34.19,71350.99,17.0,0.21978,0.00014,17.91799]
[1780332904964,34.19,71344.66,17.0,0.21887,0.00014,17.87373]
[1780332907056,34.19,71344.21,17.0,0.2188,0.00014,17.87019]
[1780332907140,34.19,71347.35,17.0,0.21924,0.00014,17.89178]
[1780332908103,34.19,71347.35,17.0,0.21924,0.00014,17.89178]
[1780332908223,34.19,71345.21,17.0,0.21893,0.00014,17.87664]
[1780332912366,34.19,71335.01,17.0,0.21747,0.00014,17.80505]
[1780332912528,34.19,71335.01,17.0,0.21747,0.00014,17.80505]
[1780332916516,34.19,71337.57,17.0,0.21782,0.00014,17.82216]
[1780332916719,34.19,71337.57,17.0,0.21782,0.00014,17.82216]
[1780332918669,34.18,71343.54,17.0,0.21866,0.00014,17.86331]
[1780332921169,34.18,71345.56,17.0,0.21893,0.00014,17.8767]
[1780332923242,34.18,71349.93,17.0,0.21955,0.00014,17.90659]
[1780332923418,34.18,71349.93,17.0,0.21955,0.00014,17.90659]
[1780332923532,34.18,71349.93,17.0,0.21955,0.00014,17.90659]
[1780332924199,34.18,71352.9,17.0,0.21996,0.00014,17.92684]
[1780332929798,34.18,71358.71,17.0,0.22078,0.00014,17.96647]
[1780332929814,34.18,71358.71,17.0,0.22078,0.00014,17.96647]
[1780332931616,34.18,71349.83,17.0,0.21947,0.00014,17.90055]
[1780332936651,34.17,71350.4,17.0,0.21954,0.00014,17.90402]
[1780332941686,34.17,71355.49,17.0,0.22025,0.00014,17.93877]
[1780332942998,34.17,71355.49,17.0,0.22025,0.00014,17.93877]
[1780332943180,34.17,71355.49,17.0,0.22025,0.00014,17.93877]
[1780332943524,34.17,71356.43,17.0,0.22038,0.00014,17.945]
[1780332943876,34.17,71356.43,17.0,0.22038,0.00014,17.945]
[1780332944270,34.17,71362.25,17.0,0.22122,0.00014,17.98536]
[1780332950749,34.17,71364.99,17.0,0.22158,0.00014,18.00273]
[1780332951230,34.17,71364.99,17.0,0.22158,0.00014,18.00273]
[1780332956791,34.16,71360.91,17.0,0.22097,0.00014,17.97328]
[1780332959120,34.16,71361.23,17.0,0.22101,0.00014,17.97533]
[1780332962168,34.16,71355.47,17.0,0.22017,0.00014,17.93487]
[1780332967868,34.16,71355.4,17.0,0.22014,0.00014,17.93335]
[1780332972903,34.16,71355.13,17.0,0.22008,0.00014,17.93068]
[1780332976596,34.15,71352.36,17.0,0.21968,0.00014,17.91095]
[1780332980965,34.15,71361.84,17.0,0.22102,0.00014,17.97616]
[1780332981295,34.15,71361.84,17.0,0.22102,0.00014,17.97616]
[1780332986965,34.15,71358.74,17.0,0.22056,0.00014,17.95364]
[1780332991129,34.15,71352.86,17.0,0.2197,0.00014,17.91234]
[1780332996545,34.15,71356.9,17.0,0.22024,0.00014,17.9359]
[1780332996557,34.15,71356.9,17.0,0.22024,0.00014,17.9359]
[1780332999293,34.14,71358.54,17.0,0.22046,0.00014,17.94682]
[1780332999361,34.14,71358.54,17.0,0.22046,0.00014,17.94682]
[1780332999378,34.14,71358.54,17.0,0.22046,0.00014,17.94682]
[1780332999613,34.14,71358.54,17.0,0.22046,0.00014,17.94682]
[1780332999977,34.14,71358.54,17.0,0.22046,0.00014,17.94682]
[1780333000100,34.14,71368.23,17.0,0.22185,0.00014,18.01402]
[1780333000280,34.14,71368.23,17.0,0.22185,0.00014,18.01402]
[1780333000722,34.14,71368.23,17.0,0.22185,0.00014,18.01402]
[1780333001210,34.14,71368.23,17.0,0.22185,0.00014,18.01402]
[1780333001339,34.14,71375.7,17.0,0.22293,0.00014,18.06563]
[1780333001365,34.14,71375.7,17.0,0.22293,0.00014,18.06563]
[1780333001430,34.14,71375.7,17.0,0.22293,0.00014,18.06563]
[1780333001520,34.14,71375.7,17.0,0.22293,0.00014,18.06563]
[1780333003418,34.14,71377.32,17.0,0.22316,0.00014,18.07655]
[1780333004249,34.14,71378.72,17.0,0.22336,0.00014,18.08615]
[1780333006989,34.14,71378.88,17.0,0.22338,0.00014,18.08707]
[1780333007031,34.14,71378.88,17.0,0.22338,0.00014,18.08707]
[1780333007043,34.14,71378.88,17.0,0.22338,0.00014,18.08707]
[1780333007228,34.14,71378.88,17.0,0.22338,0.00014,18.08707]
[1780333007149,34.14,71375.01,17.0,0.22282,0.00014,18.06023]
[1780333010812,34.14,71368.43,17.0,0.22186,0.00014,18.01425]
[1780333012685,34.14,71370.9,17.0,0.22221,0.00014,18.0311]
[1780333017718,34.14,71376.54,17.0,0.223,0.00014,18.06927]
[1780333017867,34.14,71376.54,17.0,0.223,0.00014,18.06927]
[1780333018300,34.14,71378.02,17.0,0.22321,0.00014,18.07935]
[1780333024269,34.13,71380.77,17.0,0.22359,0.00014,18.09731]
[1780333029572,34.13,71385.22,17.0,0.22421,0.00014,18.12723]
[1780333032692,34.13,71384.62,17.0,0.22411,0.00014,18.12243]
[1780333033062,34.13,71384.62,17.0,0.22411,0.00014,18.12243]
[1780333033273,34.13,71382.42,17.0,0.22379,0.00014,18.10703]
[1780333033407,34.13,71382.42,17.0,0.22379,0.00014,18.10703]
[1780333033950,34.13,71382.42,17.0,0.22379,0.00014,18.10703]
[1780333034018,34.13,71382.42,17.0,0.22379,0.00014,18.10703]
[1780333034248,34.13,71403.28,17.0,0.22681,0.00015,18.25032]
[1780333034318,34.13,71403.28,17.0,0.22681,0.00015,18.25032]
[1780333034596,34.13,71403.28,17.0,0.22681,0.00015,18.25032]
[1780333034971,34.13,71403.28,17.0,0.22681,0.00015,18.25032]
[1780333035065,34.13,71403.28,17.0,0.22681,0.00015,18.25032]
[1780333035079,34.13,71414.38,17.0,0.22843,0.00015,18.32648]
[1780333036322,34.13,71415.54,17.0,0.22859,0.00015,18.33403]
[1780333040253,34.12,71415.8,17.0,0.22862,0.00015,18.33521]
[1780333040477,34.12,71415.78,17.0,0.22861,0.00015,18.33508]
[1780333040525,34.12,71415.78,17.0,0.22861,0.00015,18.33508]
[1780333040741,34.12,71415.78,17.0,0.22861,0.00015,18.33508]
[1780333040808,34.12,71415.78,17.0,0.22861,0.00015,18.33508]
[1780333041132,34.12,71427.4,17.0,0.23031,0.00015,18.41435]
[1780333041624,34.12,71427.4,17.0,0.23031,0.00015,18.41435]
[1780333041685,34.12,71427.4,17.0,0.23031,0.00015,18.41435]
[1780333041760,34.12,71427.4,17.0,0.23031,0.00015,18.41435]
[1780333042131,34.12,71427.4,17.0,0.23031,0.00015,18.41435]
[1780333042159,34.12,71437.33,17.0,0.23177,0.00015,18.4818]
[1780333042466,34.12,71437.33,17.0,0.23177,0.00015,18.4818]
[1780333042563,34.12,71437.33,17.0,0.23177,0.00015,18.4818]
[1780333042920,34.12,71437.33,17.0,0.23177,0.00015,18.4818]
[1780333043145,34.12,71437.33,17.0,0.23177,0.00015,18.4818]
[1780333043833,34.12,71436.59,17.0,0.23165,0.00015,18.47642]
[1780333043917,34.12,71436.59,17.0,0.23165,0.00015,18.47642]
[1780333044038,34.12,71436.59,17.0,0.23165,0.00015,18.47642]
[1780333044076,34.12,71436.59,17.0,0.23165,0.00015,18.47642]
[1780333044139,34.12,71433.48,17.0,0.23119,0.00015,18.45501]
[1780333044814,34.12,71433.48,17.0,0.23119,0.00015,18.45501]
[1780333044864,34.12,71433.48,17.0,0.23119,0.00015,18.45501]
[1780333045065,34.12,71433.48,17.0,0.23119,0.00015,18.45501]
[1780333045351,34.12,71452.47,17.0,0.23399,0.00015,18.58372]
[1780333045879,34.12,71452.47,17.0,0.23399,0.00015,18.58372]
[1780333046121,34.12,71475.02,17.0,0.23734,0.00015,18.73614]
[1780333046426,34.12,71475.02,17.0,0.23734,0.00015,18.73614]
[1780333046789,34.12,71475.02,17.0,0.23734,0.00015,18.73614]
[1780333046991,34.12,71475.02,17.0,0.23734,0.00015,18.73614]
[1780333049089,34.12,71470.05,17.0,0.23659,0.00015,18.70236]
[1780333049127,34.12,71470.05,17.0,0.23659,0.00015,18.70236]
[1780333049252,34.12,71466.73,17.0,0.23609,0.00015,18.67975]
[1780333049383,34.12,71466.73,17.0,0.23609,0.00015,18.67975]
[1780333050043,34.12,71466.73,17.0,0.23609,0.00015,18.67975]
[1780333050057,34.12,71466.73,17.0,0.23609,0.00015,18.67975]
[1780333052063,34.12,71455.71,17.0,0.23442,0.00015,18.60114]
[1780333052967,34.12,71448.43,17.0,0.23334,0.00015,18.55176]
[1780333053034,34.12,71448.43,17.0,0.23334,0.00015,18.55176]
[1780333053187,34.12,71447.75,17.0,0.23324,0.00015,18.54709]
[1780333053447,34.12,71447.75,17.0,0.23324,0.00015,18.54709]
[1780333053724,34.12,71447.75,17.0,0.23324,0.00015,18.54709]
[1780333053775,34.12,71453.1,17.0,0.23403,0.00015,18.58346]
[1780333054863,34.12,71453.1,17.0,0.23403,0.00015,18.58346]
[1780333056479,34.11,71449.15,17.0,0.23344,0.00015,18.55627]
[1780333057035,34.11,71449.15,17.0,0.23344,0.00015,18.55627]
[1780333057065,34.11,71449.15,17.0,0.23344,0.00015,18.55627]
[1780333057565,34.11,71448.05,17.0,0.23327,0.00015,18.54862]
[1780333057590,34.11,71447.99,17.0,0.23326,0.00015,18.54804]
[1780333063132,34.11,71445.69,17.0,0.2329,0.00015,18.53166]
[1780333064722,34.11,71446.15,17.0,0.23296,0.00015,18.53443]
[1780333065150,34.11,71446.15,17.0,0.23296,0.00015,18.53443]
[1780333065309,34.11,71446.15,17.0,0.23296,0.00015,18.53443]
[1780333065779,34.11,71444.71,17.0,0.23274,0.00015,18.52428]
[1780333065840,34.11,71444.71,17.0,0.23274,0.00015,18.52428]
[1780333065930,34.11,71444.71,17.0,0.23274,0.00015,18.52428]
[1780333065993,34.11,71444.71,17.0,0.23274,0.00015,18.52428]
[1780333066124,34.11,71444.71,17.0,0.23274,0.00015,18.52428]
[1780333066135,34.11,71444.71,17.0,0.23274,0.00015,18.52428]
[1780333066255,34.11,71433.52,17.0,0.23109,0.00015,18.44799]
[1780333067608,34.11,71425.27,17.0,0.22987,0.00015,18.39152]
[1780333069822,34.11,71425.52,17.0,0.2299,0.00015,18.393]
[1780333070586,34.11,71425.73,17.0,0.22993,0.00015,18.39444]
[1780333070629,34.11,71429.57,17.0,0.2305,0.00015,18.42065]
[1780333071912,34.11,71429.57,17.0,0.2305,0.00015,18.42065]
[1780333071998,34.11,71429.57,17.0,0.2305,0.00015,18.42065]
[1780333072120,34.11,71431.43,17.0,0.23077,0.00015,18.43318]
[1780333072438,34.11,71431.43,17.0,0.23077,0.00015,18.43318]
[1780333072906,34.11,71431.43,17.0,0.23077,0.00015,18.43318]
[1780333073569,34.11,71431.87,17.0,0.23083,0.00015,18.43612]
[1780333073587,34.11,71431.87,17.0,0.23083,0.00015,18.43612]
[1780333073722,34.11,71431.87,17.0,0.23083,0.00015,18.43612]
[1780333074414,34.11,71434.32,17.0,0.23119,0.00015,18.45277]
[1780333074452,34.11,71434.32,17.0,0.23119,0.00015,18.45277]
[1780333074607,34.11,71434.32,17.0,0.23119,0.00015,18.45277]
[1780333074660,34.11,71442.43,17.0,0.23238,0.00015,18.50793]
[1780333079695,34.1,71445.59,17.0,0.23283,0.00015,18.52855]
[1780333083305,34.1,71442.64,17.0,0.23239,0.00015,18.50818]
[1780333084730,34.1,71434.21,17.0,0.23114,0.00015,18.45037]
[1780333089766,34.1,71434.28,17.0,0.23114,0.00015,18.45055]
[1780333094802,34.1,71441.91,17.0,0.23225,0.00015,18.50211]
[1780333096130,34.1,71441.91,17.0,0.23225,0.00015,18.50211]
[1780333099922,34.1,71441.76,17.0,0.23222,0.00015,18.50063]
[1780333100378,34.1,71441.76,17.0,0.23222,0.00015,18.50063]
[1780333100662,34.1,71438.43,17.0,0.23173,0.00015,18.47783]
[1780333101686,34.1,71436.01,17.0,0.23137,0.00015,18.46117]
[1780333101763,34.1,71436.01,17.0,0.23137,0.00015,18.46117]
[1780333102287,34.1,71436.01,17.0,0.23137,0.00015,18.46117]
[1780333102517,34.1,71431.06,17.0,0.23064,0.00015,18.42736]
[1780333102771,34.1,71431.06,17.0,0.23064,0.00015,18.42736]
[1780333103254,34.1,71431.06,17.0,0.23064,0.00015,18.42736]
[1780333104181,34.1,71424.77,17.0,0.22971,0.00015,18.38429]
[1780333104344,34.1,71424.77,17.0,0.22971,0.00015,18.38429]
[1780333104547,34.1,71423.02,17.0,0.22945,0.00015,18.37225]
[1780333105882,34.1,71425.88,17.0,0.22987,0.00015,18.39182]
[1780333107999,34.09,71437.26,17.0,0.23154,0.00015,18.46935]
[1780333108001,34.09,71437.26,17.0,0.23154,0.00015,18.46935]
[1780333109079,34.09,71440.17,17.0,0.23197,0.00015,18.48918]
[1780333109113,34.09,71440.17,17.0,0.23197,0.00015,18.48918]
[1780333109889,34.09,71439.86,17.0,0.23193,0.00015,18.48698]
[1780333109940,34.09,71439.86,17.0,0.23193,0.00015,18.48698]
[1780333110088,34.09,71439.86,17.0,0.23193,0.00015,18.48698]
[1780333110278,34.09,71439.86,17.0,0.23193,0.00015,18.48698]
[1780333110379,34.09,71442.62,17.0,0.23233,0.00015,18.50569]
[1780333110560,34.09,71442.62,17.0,0.23233,0.00015,18.50569]
[1780333110782,34.09,71442.62,17.0,0.23233,0.00015,18.50569]
[1780333110932,34.09,71442.62,17.0,0.23233,0.00015,18.50569]
[1780333110970,34.09,71442.62,17.0,0.23233,0.00015,18.50569]
[1780333110997,34.09,71442.62,17.0,0.23233,0.00015,18.50569]
[1780333111019,34.09,71442.62,17.0,0.23233,0.00015,18.50569]
[1780333111349,34.09,71442.62,17.0,0.23233,0.00015,18.50569]
[1780333111352,34.09,71468.23,17.0,0.2361,0.00015,18.67551]
[1780333111430,34.09,71468.23,17.0,0.2361,0.00015,18.67551]
[1780333111476,34.09,71468.23,17.0,0.2361,0.00015,18.67551]
[1780333111662,34.09,71468.23,17.0,0.2361,0.00015,18.67551]
[1780333111682,34.09,71468.23,17.0,0.2361,0.00015,18.67551]
[1780333111698,34.09,71468.23,17.0,0.2361,0.00015,18.67551]
[1780333112003,34.09,71468.23,17.0,0.2361,0.00015,18.67551]
[1780333112014,34.09,71468.23,17.0,0.2361,0.00015,18.67551]
[1780333112830,34.09,71466.32,17.0,0.23581,0.00015,18.66232]
[1780333112904,34.09,71466.32,17.0,0.23581,0.00015,18.66232]
[1780333112966,34.09,71466.32,17.0,0.23581,0.00015,18.66232]
[1780333113146,34.09,71466.32,17.0,0.23581,0.00015,18.66232]
[1780333113322,34.09,71463.35,17.0,0.23536,0.00015,18.64206]
[1780333114017,34.09,71463.35,17.0,0.23536,0.00015,18.64206]
[1780333114098,34.09,71474.79,17.0,0.23707,0.00015,18.71932]
[1780333116339,34.09,71472.28,17.0,0.23669,0.00015,18.70227]
[1780333116419,34.09,71472.28,17.0,0.23669,0.00015,18.70227]
[1780333116546,34.09,71472.17,17.0,0.23667,0.00015,18.70134]
[1780333116581,34.09,71472.17,17.0,0.23667,0.00015,18.70134]
[1780333116619,34.09,71472.17,17.0,0.23667,0.00015,18.70134]
[1780333117119,34.09,71472.17,17.0,0.23667,0.00015,18.70134]
[1780333117242,34.09,71472.17,17.0,0.23667,0.00015,18.70134]
[1780333117304,34.09,71472.17,17.0,0.23667,0.00015,18.70134]
[1780333117359,34.09,71472.17,17.0,0.23667,0.00015,18.70134]
[1780333117368,34.09,71485.43,17.0,0.23865,0.00015,18.79052]
[1780333117547,34.09,71485.43,17.0,0.23865,0.00015,18.79052]
[1780333117779,34.09,71485.43,17.0,0.23865,0.00015,18.79052]
[1780333118101,34.09,71485.43,17.0,0.23865,0.00015,18.79052]
[1780333118320,34.09,71485.43,17.0,0.23865,0.00015,18.79052]
[1780333118476,34.09,71491.48,17.0,0.23955,0.00015,18.83093]
[1780333119424,34.09,71491.48,17.0,0.23955,0.00015,18.83093]
[1780333119927,34.09,71494.23,17.0,0.23996,0.00015,18.84914]
[1780333120811,34.09,71493.35,17.0,0.23983,0.00015,18.84324]
[1780333123068,34.09,71488.35,17.0,0.23907,0.00015,18.80923]
[1780333123420,34.09,71488.35,17.0,0.23907,0.00015,18.80923]
[1780333124040,34.09,71488.3,17.0,0.23906,0.00015,18.8087]
[1780333128176,34.08,71488.31,17.0,0.23904,0.00015,18.80796]
[1780333128771,34.08,71487.75,17.0,0.23895,0.00015,18.80401]
[1780333129044,34.08,71487.75,17.0,0.23895,0.00015,18.80401]
[1780333129072,34.08,71481.15,17.0,0.23796,0.00015,18.75943]
[1780333129686,34.08,71481.15,17.0,0.23796,0.00015,18.75943]
[1780333130161,34.08,71481.15,17.0,0.23796,0.00015,18.75943]
[1780333130164,34.08,71481.15,17.0,0.23796,0.00015,18.75943]
[1780333130195,34.08,71481.15,17.0,0.23796,0.00015,18.75943]
[1780333130210,34.08,71479.03,17.0,0.23764,0.00015,18.74509]
[1780333130610,34.08,71479.03,17.0,0.23764,0.00015,18.74509]
[1780333135909,34.08,71485.67,17.0,0.23862,0.00015,18.78927]
[1780333138741,34.08,71479.83,17.0,0.23774,0.00015,18.7496]
[1780333141262,34.08,71478.71,17.0,0.23756,0.00015,18.74186]
[1780333141277,34.08,71478.71,17.0,0.23756,0.00015,18.74186]
[1780333141366,34.08,71478.71,17.0,0.23756,0.00015,18.74186]
[1780333142408,34.08,71473.48,17.0,0.23678,0.00015,18.7064]
[1780333143189,34.08,71469.09,17.0,0.23612,0.00015,18.6767]
[1780333147455,34.08,71467.92,17.0,0.23595,0.00015,18.66866]
[1780333154104,34.08,71472.36,17.0,0.2366,0.00015,18.69845]
[1780333154179,34.08,71472.36,17.0,0.2366,0.00015,18.69845]
[1780333154579,34.08,71473.73,17.0,0.23681,0.00015,18.70765]
[1780333154657,34.08,71473.73,17.0,0.23681,0.00015,18.70765]
[1780333155327,34.08,71473.73,17.0,0.23681,0.00015,18.70765]
[1780333157153,34.08,71483.23,17.0,0.23823,0.00015,18.77162]
[1780333158009,34.08,71485.83,17.0,0.23861,0.00015,18.78903]
[1780333158140,34.08,71485.83,17.0,0.23861,0.00015,18.78903]
[1780333158729,34.08,71488.5,17.0,0.23901,0.00015,18.80687]
[1780333159010,34.08,71488.5,17.0,0.23901,0.00015,18.80687]
[1780333159135,34.08,71488.5,17.0,0.23901,0.00015,18.80687]
[1780333159833,34.08,71483.86,17.0,0.23831,0.00015,18.77552]
[1780333159970,34.08,71483.86,17.0,0.23831,0.00015,18.77552]
[1780333160390,34.07,71475.66,17.0,0.23708,0.00015,18.71999]
[1780333161125,34.07,71475.66,17.0,0.23708,0.00015,18.71999]
[1780333161469,34.07,71464.46,17.0,0.23541,0.00015,18.64424]
[1780333161539,34.07,71464.46,17.0,0.23541,0.00015,18.64424]
[1780333161643,34.07,71464.46,17.0,0.23541,0.00015,18.64424]
[1780333161858,34.07,71464.46,17.0,0.23541,0.00015,18.64424]
[1780333162246,34.07,71464.46,17.0,0.23541,0.00015,18.64424]
[1780333162330,34.07,71457.76,17.0,0.23441,0.00015,18.59883]
[1780333162755,34.07,71457.76,17.0,0.23441,0.00015,18.59883]
[1780333162875,34.07,71457.76,17.0,0.23441,0.00015,18.59883]
[1780333163213,34.07,71457.76,17.0,0.23441,0.00015,18.59883]
[1780333163395,34.07,71445.12,17.0,0.23253,0.00015,18.51272]
[1780333165520,34.07,71442.37,17.0,0.23212,0.00015,18.49395]
[1780333168159,34.07,71445.32,17.0,0.23256,0.00015,18.51403]
[1780333168305,34.07,71445.32,17.0,0.23256,0.00015,18.51403]
[1780333168626,34.07,71447.91,17.0,0.23294,0.00015,18.53163]
[1780333169290,34.07,71447.91,17.0,0.23294,0.00015,18.53163]
[1780333169501,34.07,71450.24,17.0,0.23329,0.00015,18.54742]
[1780333169583,34.07,71450.24,17.0,0.23329,0.00015,18.54742]
[1780333169743,34.07,71450.24,17.0,0.23329,0.00015,18.54742]
[1780333169868,34.07,71450.24,17.0,0.23329,0.00015,18.54742]
[1780333170024,34.07,71450.24,17.0,0.23329,0.00015,18.54742]
[1780333170119,34.07,71450.24,17.0,0.23329,0.00015,18.54742]
[1780333170337,34.07,71450.24,17.0,0.23329,0.00015,18.54742]
[1780333170343,34.07,71450.24,17.0,0.23329,0.00015,18.54742]
[1780333170445,34.07,71454.87,17.0,0.23397,0.00015,18.57881]
[1780333170944,34.07,71454.87,17.0,0.23397,0.00015,18.57881]
[1780333170964,34.07,71454.87,17.0,0.23397,0.00015,18.57881]
[1780333171393,34.07,71458.95,17.0,0.23455,0.00015,18.60268]
[1780333172185,34.07,71458.95,17.0,0.23455,0.00015,18.60268]
[1780333173017,34.07,71461.17,17.0,0.23488,0.00015,18.61769]
[1780333173354,34.07,71461.17,17.0,0.23488,0.00015,18.61769]
[1780333173409,34.07,71462.99,17.0,0.23515,0.00015,18.63008]
[1780333175200,34.07,71463.44,17.0,0.23522,0.00015,18.63317]
[1780333175785,34.07,71468.17,17.0,0.23592,0.00015,18.66522]
[1780333175809,34.07,71468.17,17.0,0.23592,0.00015,18.66522]
[1780333176174,34.07,71468.17,17.0,0.23592,0.00015,18.66522]
[1780333177208,34.07,71471.95,17.0,0.23649,0.00015,18.69078]
[1780333179788,34.07,71481.42,17.0,0.2379,0.00015,18.7545]
[1780333180802,34.07,71480.64,17.0,0.23778,0.00015,18.74915]
[1780333186880,34.07,71479.96,17.0,0.23767,0.00015,18.74411]
[1780333186928,34.07,71479.96,17.0,0.23767,0.00015,18.74411]
[1780333186939,34.07,71479.96,17.0,0.23767,0.00015,18.74411]
[1780333190776,34.07,71469.02,17.0,0.23603,0.00015,18.67006]
[1780333196632,34.07,71467.24,17.0,0.23576,0.00015,18.65802]
[1780333202873,34.07,71469.72,17.0,0.23613,0.00015,18.67492]
[1780333208126,34.07,71465.88,17.0,0.23556,0.00015,18.64899]
[1780333208199,34.07,71465.88,17.0,0.23556,0.00015,18.64899]
[1780333208667,34.07,71466.26,17.0,0.23562,0.00015,18.65161]
[1780333208707,34.07,71466.26,17.0,0.23562,0.00015,18.65161]
[1780333208739,34.07,71466.26,17.0,0.23562,0.00015,18.65161]
[1780333208794,34.07,71466.26,17.0,0.23562,0.00015,18.65161]
[1780333208880,34.07,71466.26,17.0,0.23562,0.00015,18.65161]
[1780333209054,34.07,71466.26,17.0,0.23562,0.00015,18.65161]
[1780333209230,34.07,71466.26,17.0,0.23562,0.00015,18.65161]
[1780333209285,34.07,71466.26,17.0,0.23562,0.00015,18.65161]
[1780333209457,34.07,71466.26,17.0,0.23562,0.00015,18.65161]
[1780333209332,34.07,71446.79,17.0,0.23273,0.00015,18.51945]
[1780333209530,34.07,71446.79,17.0,0.23273,0.00015,18.51945]
[1780333209956,34.07,71435.81,17.0,0.23111,0.00015,18.44455]
[1780333212081,34.07,71432.46,17.0,0.23061,0.00015,18.4217]
[1780333212112,34.07,71432.46,17.0,0.23061,0.00015,18.4217]
[1780333213679,34.07,71438.46,17.0,0.2315,0.00015,18.46279]
[1780333215095,34.07,71440.0,17.0,0.23173,0.00015,18.4733]
[1780333215169,34.07,71440.0,17.0,0.23173,0.00015,18.4733]
[1780333215521,34.07,71440.0,17.0,0.23173,0.00015,18.4733]
[1780333215837,34.07,71439.81,17.0,0.2317,0.00015,18.472]
[1780333215882,34.07,71439.81,17.0,0.2317,0.00015,18.472]
[1780333216139,34.07,71439.81,17.0,0.2317,0.00015,18.472]
[1780333216204,34.07,71433.07,17.0,0.2307,0.00015,18.42599]
[1780333217552,34.07,71425.27,17.0,0.22955,0.00015,18.37255]
[1780333218208,34.07,71425.27,17.0,0.22955,0.00015,18.37255]
[1780333218809,34.07,71423.41,17.0,0.22928,0.00015,18.3598]
[1780333219397,34.07,71423.41,17.0,0.22928,0.00015,18.3598]
[1780333219461,34.07,71424.64,17.0,0.22946,0.00015,18.3683]
[1780333219893,34.07,71424.64,17.0,0.22946,0.00015,18.3683]
[1780333220187,34.07,71424.64,17.0,0.22946,0.00015,18.3683]
[1780333220237,34.07,71424.64,17.0,0.22946,0.00015,18.3683]
[1780333222356,34.07,71425.71,17.0,0.22962,0.00015,18.37572]
[1780333222878,34.07,71424.78,17.0,0.22949,0.00015,18.36955]
[1780333222906,34.07,71424.78,17.0,0.22949,0.00015,18.36955]
[1780333223057,34.07,71424.78,17.0,0.22949,0.00015,18.36955]
[1780333223301,34.07,71424.78,17.0,0.22949,0.00015,18.36955]
[1780333223347,34.07,71424.71,17.0,0.22948,0.00015,18.36907]
[1780333223945,34.07,71424.71,17.0,0.22948,0.00015,18.36907]
[1780333223997,34.07,71424.71,17.0,0.22948,0.00015,18.36907]
[1780333224047,34.07,71419.45,17.0,0.22871,0.00015,18.333]
[1780333225173,34.07,71419.45,17.0,0.22871,0.00015,18.333]
[1780333225176,34.07,71419.45,17.0,0.22871,0.00015,18.333]
[1780333225474,34.07,71419.45,17.0,0.22871,0.00015,18.333]
[1780333225529,34.07,71416.21,17.0,0.22823,0.00015,18.31067]
[1780333225608,34.07,71416.21,17.0,0.22823,0.00015,18.31067]
[1780333225851,34.07,71416.21,17.0,0.22823,0.00015,18.31067]
[1780333225891,34.07,71416.21,17.0,0.22823,0.00015,18.31067]
[1780333226116,34.07,71416.21,17.0,0.22823,0.00015,18.31067]
[1780333226163,34.07,71407.79,17.0,0.227,0.00015,18.25268]
[1780333227296,34.07,71398.19,17.0,0.22559,0.00015,18.18649]
[1780333231861,34.07,71400.3,17.0,0.2259,0.00015,18.20112]
[1780333232276,34.07,71400.3,17.0,0.2259,0.00015,18.20112]
[1780333232280,34.07,71400.3,17.0,0.2259,0.00015,18.20112]
[1780333232665,34.07,71401.6,17.0,0.22606,0.00015,18.20626]
[1780333234634,34.07,71402.18,17.0,0.22615,0.00015,18.2102]
[1780333239385,34.07,71405.99,17.0,0.2267,0.00015,18.23631]
[1780333239419,34.07,71405.99,17.0,0.2267,0.00015,18.23631]
[1780333239682,34.07,71405.98,17.0,0.2267,0.00015,18.23619]
[1780333239694,34.07,71405.98,17.0,0.2267,0.00015,18.23619]
[1780333240320,34.07,71405.98,17.0,0.2267,0.00015,18.23619]
[1780333240336,34.07,71414.56,17.0,0.22795,0.00015,18.29514]
[1780333241772,34.07,71418.36,17.0,0.2285,0.00015,18.32116]
[1780333241774,34.07,71418.36,17.0,0.2285,0.00015,18.32116]
[1780333242187,34.07,71418.36,17.0,0.2285,0.00015,18.32116]
[1780333243739,34.07,71415.81,17.0,0.22813,0.00015,18.30348]
[1780333243799,34.07,71415.81,17.0,0.22813,0.00015,18.30348]
[1780333243915,34.07,71417.02,17.0,0.2283,0.00015,18.31172]
[1780333249326,34.07,71424.62,17.0,0.22942,0.00015,18.36379]
[1780333250253,34.07,71424.76,17.0,0.22944,0.00015,18.3647]
[1780333250270,34.07,71424.76,17.0,0.22944,0.00015,18.3647]
[1780333250309,34.07,71424.76,17.0,0.22944,0.00015,18.3647]
[1780333251671,34.07,71425.57,17.0,0.22955,0.00015,18.37016]
[1780333252669,34.07,71428.47,17.0,0.22998,0.00015,18.38996]
[1780333252675,34.07,71428.47,17.0,0.22998,0.00015,18.38996]
[1780333253614,34.07,71432.6,17.0,0.23059,0.00015,18.41815]
[1780333257608,34.07,71432.65,17.0,0.23059,0.00015,18.41813]
[1780333257857,34.07,71432.65,17.0,0.23059,0.00015,18.41813]
[1780333263314,34.07,71434.57,17.0,0.23086,0.00015,18.43083]
[1780333263397,34.07,71434.57,17.0,0.23086,0.00015,18.43083]
[1780333264005,34.07,71437.77,17.0,0.23133,0.00015,18.45257]
[1780333264214,34.07,71437.77,17.0,0.23133,0.00015,18.45257]
[1780333264429,34.07,71437.77,17.0,0.23133,0.00015,18.45257]
[1780333264527,34.07,71437.77,17.0,0.23133,0.00015,18.45257]
[1780333265676,34.06,71423.02,17.0,0.22915,0.00015,18.35146]
[1780333266307,34.06,71423.02,17.0,0.22915,0.00015,18.35146]
[1780333266428,34.06,71423.02,17.0,0.22915,0.00015,18.35146]
[1780333266526,34.06,71416.78,17.0,0.22824,0.00015,18.30866]
[1780333267483,34.06,71416.78,17.0,0.22824,0.00015,18.30866]
[1780333267529,34.06,71416.78,17.0,0.22824,0.00015,18.30866]
[1780333269092,34.06,71411.71,17.0,0.22749,0.00015,18.27376]
[1780333271286,34.06,71408.47,17.0,0.22702,0.00015,18.2514]
[1780333271572,34.06,71408.47,17.0,0.22702,0.00015,18.2514]
[1780333271821,34.06,71408.47,17.0,0.22702,0.00015,18.25138]
[1780333271870,34.06,71408.47,17.0,0.22702,0.00015,18.25138]
[1780333271960,34.06,71408.47,17.0,0.22702,0.00015,18.25138]
[1780333271992,34.06,71408.47,17.0,0.22702,0.00015,18.25138]
[1780333272140,34.06,71408.47,17.0,0.22702,0.00015,18.25138]
[1780333272354,34.06,71401.78,17.0,0.22604,0.00015,18.20528]
[1780333272767,34.06,71401.78,17.0,0.22604,0.00015,18.20528]
[1780333272853,34.06,71401.78,17.0,0.22604,0.00015,18.20528]
[1780333273540,34.06,71401.78,17.0,0.22604,0.00015,18.20528]
[1780333273346,34.06,71392.04,17.0,0.22462,0.00015,18.13804]
[1780333274295,34.06,71392.04,17.0,0.22462,0.00015,18.13804]
[1780333275316,34.06,71387.2,17.0,0.22392,0.00015,18.10465]
[1780333276465,34.06,71385.7,17.0,0.2237,0.00014,18.09427]
[1780333276502,34.06,71385.7,17.0,0.2237,0.00014,18.09427]
[1780333276535,34.06,71384.45,17.0,0.22352,0.00014,18.08565]
[1780333277043,34.06,71384.45,17.0,0.22352,0.00014,18.08565]
[1780333277244,34.06,71384.45,17.0,0.22352,0.00014,18.08565]
[1780333278158,34.06,71381.45,17.0,0.22309,0.00014,18.06492]
[1780333279148,34.06,71379.31,17.0,0.22278,0.00014,18.05004]
[1780333280093,34.06,71377.73,17.0,0.22255,0.00014,18.03904]
[1780333282000,34.06,71377.63,17.0,0.22253,0.00014,18.0383]
[1780333282208,34.06,71377.63,17.0,0.22253,0.00014,18.0383]
[1780333282286,34.06,71377.53,17.0,0.22252,0.00014,18.03757]
[1780333282835,34.06,71377.53,17.0,0.22252,0.00014,18.03757]
[1780333282872,34.06,71377.53,17.0,0.22252,0.00014,18.03757]
[1780333282936,34.06,71377.53,17.0,0.22252,0.00014,18.03757]
[1780333283195,34.06,71383.5,17.0,0.22338,0.00014,18.07888]
[1780333284771,34.06,71391.55,17.0,0.22455,0.00015,18.13458]
[1780333285597,34.06,71391.55,17.0,0.22455,0.00015,18.13458]
[1780333286174,34.06,71392.62,17.0,0.2247,0.00015,18.14192]
[1780333286332,34.06,71392.62,17.0,0.2247,0.00015,18.14192]
[1780333287970,34.06,71390.64,17.0,0.22441,0.00015,18.1281]
[1780333287973,34.06,71390.64,17.0,0.22441,0.00015,18.1281]
[1780333291024,34.06,71392.87,17.0,0.22473,0.00015,18.14345]
[1780333291029,34.06,71392.87,17.0,0.22473,0.00015,18.14345]
[1780333291294,34.06,71392.87,17.0,0.22473,0.00015,18.14345]
[1780333291295,34.06,71392.87,17.0,0.22473,0.00015,18.14345]
[1780333291773,34.06,71390.15,17.0,0.22431,0.00015,18.12079]
[1780333295400,34.06,71379.33,17.0,0.22274,0.00014,18.04598]
[1780333298300,34.06,71390.81,17.0,0.22441,0.00015,18.1256]
[1780333298618,34.06,71390.81,17.0,0.22441,0.00015,18.1256]
[1780333299434,34.06,71390.81,17.0,0.22441,0.00015,18.1256]
[1780333299522,34.06,71392.46,17.0,0.22465,0.00015,18.13696]
[1780333299976,34.06,71392.46,17.0,0.22465,0.00015,18.13696]
[1780333300017,34.06,71392.46,17.0,0.22465,0.00015,18.13696]
[1780333300314,34.06,71393.4,17.0,0.22478,0.00015,18.14346]
[1780333300768,34.06,71393.4,17.0,0.22478,0.00015,18.14346]
[1780333302061,34.06,71391.9,17.0,0.22456,0.00015,18.13301]
[1780333302068,34.06,71391.9,17.0,0.22456,0.00015,18.13301]
[1780333302328,34.06,71388.47,17.0,0.22407,0.00015,18.10928]
[1780333307363,34.06,71388.4,17.0,0.22405,0.00015,18.10867]
[1780333309046,34.06,71392.52,17.0,0.22465,0.00015,18.13713]
[1780333309047,34.06,71392.52,17.0,0.22465,0.00015,18.13713]
[1780333309076,34.06,71392.52,17.0,0.22465,0.00015,18.13713]
[1780333309385,34.06,71392.52,17.0,0.22465,0.00015,18.13713]
[1780333309539,34.06,71392.52,17.0,0.22465,0.00015,18.13713]
[1780333309622,34.06,71399.14,17.0,0.22561,0.00015,18.18279]
[1780333310143,34.06,71399.14,17.0,0.22561,0.00015,18.18279]
[1780333310930,34.06,71404.03,17.0,0.22633,0.00015,18.2165]
[1780333311400,34.06,71404.03,17.0,0.22633,0.00015,18.2165]
[1780333311445,34.06,71411.19,17.0,0.22737,0.00015,18.2657]
[1780333312398,34.06,71421.06,17.0,0.22881,0.00015,18.33337]
[1780333314040,34.06,71421.29,17.0,0.22885,0.00015,18.33484]
[1780333314092,34.06,71421.29,17.0,0.22885,0.00015,18.33484]
[1780333314453,34.06,71412.76,17.0,0.22759,0.00015,18.27609]
[1780333315715,34.06,71410.0,17.0,0.22718,0.00015,18.25685]
[1780333315853,34.06,71410.0,17.0,0.22718,0.00015,18.25685]
[1780333318493,34.06,71420.72,17.0,0.22874,0.00015,18.33015]
[1780333318556,34.06,71420.72,17.0,0.22874,0.00015,18.33015]
[1780333321461,34.06,71411.82,17.0,0.22742,0.00015,18.26811]
[1780333323771,34.06,71412.22,17.0,0.22747,0.00015,18.2705]
[1780333326393,34.05,71416.84,17.0,0.22814,0.00015,18.30188]
[1780333329469,34.05,71417.69,17.0,0.22825,0.00015,18.30708]
[1780333329819,34.05,71423.25,17.0,0.22906,0.00015,18.345]
[1780333330208,34.05,71423.25,17.0,0.22906,0.00015,18.345]
[1780333330498,34.05,71423.25,17.0,0.22906,0.00015,18.345]
[1780333330523,34.05,71423.25,17.0,0.22906,0.00015,18.345]
[1780333330533,34.05,71423.25,17.0,0.22906,0.00015,18.345]
[1780333330552,34.05,71423.25,17.0,0.22906,0.00015,18.345]
[1780333330608,34.05,71423.25,17.0,0.22906,0.00015,18.345]
[1780333330566,34.05,71429.72,17.0,0.23,0.00015,18.38884]
[1780333331275,34.05,71429.72,17.0,0.23,0.00015,18.38884]
[1780333331355,34.05,71429.72,17.0,0.23,0.00015,18.38884]
[1780333331538,34.05,71438.45,17.0,0.23129,0.00015,18.44854]
[1780333332431,34.05,71438.45,17.0,0.23129,0.00015,18.44854]
[1780333333109,34.05,71441.55,17.0,0.23174,0.00015,18.46947]
[1780333333364,34.05,71441.55,17.0,0.23174,0.00015,18.46947]
[1780333335258,34.05,71439.35,17.0,0.23141,0.00015,18.45412]
[1780333338729,34.05,71438.39,17.0,0.23126,0.00015,18.44705]
[1780333339717,34.05,71443.33,17.0,0.23198,0.00015,18.48063]
[1780333340305,34.05,71443.33,17.0,0.23198,0.00015,18.48063]
[1780333340332,34.05,71443.33,17.0,0.23198,0.00015,18.48063]
[1780333340356,34.05,71443.33,17.0,0.23198,0.00015,18.48063]
[1780333340617,34.05,71456.06,17.0,0.23387,0.00015,18.56725]
[1780333341468,34.05,71456.06,17.0,0.23387,0.00015,18.56725]
[1780333341474,34.05,71456.06,17.0,0.23387,0.00015,18.56725]
[1780333341624,34.04,71458.48,17.0,0.23423,0.00015,18.58354]
[1780333342308,34.04,71458.48,17.0,0.23423,0.00015,18.58354]
[1780333343492,34.04,71459.74,17.0,0.23441,0.00015,18.59201]
[1780333343545,34.04,71459.74,17.0,0.23441,0.00015,18.59201]
[1780333344461,34.04,71460.45,17.0,0.23451,0.00015,18.59673]
[1780333345293,34.04,71460.61,17.0,0.23454,0.00015,18.59771]
[1780333345652,34.04,71460.59,17.0,0.23453,0.00015,18.59738]
[1780333349471,34.04,71452.97,17.0,0.23338,0.00015,18.54504]
[1780333350490,34.04,71450.88,17.0,0.23307,0.00015,18.53068]
[1780333350544,34.04,71450.88,17.0,0.23307,0.00015,18.53068]
[1780333350570,34.04,71450.88,17.0,0.23307,0.00015,18.53068]
[1780333350811,34.04,71450.88,17.0,0.23307,0.00015,18.53056]
[1780333352935,34.04,71441.95,17.0,0.23171,0.00015,18.46579]
[1780333353660,34.04,71441.95,17.0,0.23171,0.00015,18.46579]
[1780333353670,34.04,71441.95,17.0,0.23171,0.00015,18.46579]
[1780333352948,34.04,71440.67,17.0,0.23152,0.00015,18.457]
[1780333353861,34.04,71440.29,17.0,0.23146,0.00015,18.45429]
[1780333355723,34.04,71448.65,17.0,0.2327,0.00015,18.51119]
[1780333356912,34.04,71448.65,17.0,0.2327,0.00015,18.51119]
[1780333357635,34.04,71448.65,17.0,0.2327,0.00015,18.51119]
[1780333357890,34.04,71448.63,17.0,0.23269,0.00015,18.51096]
[1780333358795,34.04,71448.5,17.0,0.23267,0.00015,18.50997]
[1780333359827,34.04,71448.94,17.0,0.23273,0.00015,18.51286]
[1780333363137,34.04,71447.58,17.0,0.23252,0.00015,18.50319]
[1780333363183,34.04,71447.58,17.0,0.23252,0.00015,18.50319]
[1780333363347,34.04,71447.58,17.0,0.23252,0.00015,18.50319]
[1780333363523,34.04,71447.58,17.0,0.23252,0.00015,18.50319]
[1780333364947,34.04,71452.25,17.0,0.23321,0.00015,18.53488]
[1780333365195,34.04,71452.25,17.0,0.23321,0.00015,18.53488]
[1780333365870,34.04,71455.17,17.0,0.23364,0.00015,18.55462]
[1780333366068,34.04,71455.17,17.0,0.23364,0.00015,18.55462]
[1780333366148,34.04,71455.17,17.0,0.23364,0.00015,18.55462]
[1780333366401,34.04,71455.17,17.0,0.23364,0.00015,18.55462]
[1780333367191,34.03,71459.82,17.0,0.23433,0.00015,18.58588]
[1780333368003,34.03,71461.82,17.0,0.23462,0.00015,18.59946]
[1780333368799,34.03,71461.68,17.0,0.2346,0.00015,18.59831]
[1780333369552,34.03,71461.68,17.0,0.2346,0.00015,18.59831]
[1780333369686,34.03,71461.68,17.0,0.2346,0.00015,18.59831]
[1780333369830,34.03,71463.18,17.0,0.23481,0.00015,18.60807]
[1780333370358,34.03,71463.18,17.0,0.23481,0.00015,18.60807]
[1780333370614,34.03,71463.18,17.0,0.23481,0.00015,18.60807]
[1780333374019,34.03,71466.05,17.0,0.23522,0.00015,18.62683]
[1780333375056,34.03,71465.3,17.0,0.23511,0.00015,18.62151]
[1780333377393,34.03,71465.81,17.0,0.23517,0.00015,18.6245]
[1780333377413,34.03,71465.81,17.0,0.23517,0.00015,18.6245]
[1780333377439,34.03,71465.81,17.0,0.23517,0.00015,18.6245]
[1780333378489,34.03,71466.09,17.0,0.23521,0.00015,18.62617]
[1780333378495,34.03,71466.09,17.0,0.23521,0.00015,18.62617]
[1780333378610,34.03,71466.09,17.0,0.23521,0.00015,18.62617]
[1780333378615,34.03,71467.35,17.0,0.23539,0.00015,18.63423]
[1780333380124,34.03,71469.87,17.0,0.23576,0.00015,18.65131]
[1780333381270,34.03,71471.11,17.0,0.23594,0.00015,18.65956]
[1780333381301,34.03,71471.11,17.0,0.23594,0.00015,18.65956]
[1780333381677,34.03,71471.11,17.0,0.23594,0.00015,18.65956]
[1780333381680,34.03,71471.11,17.0,0.23594,0.00015,18.65956]
[1780333382251,34.02,71471.48,17.0,0.23599,0.00015,18.66174]
[1780333382950,34.02,71476.38,17.0,0.23672,0.00015,18.6949]
[1780333383128,34.02,71476.38,17.0,0.23672,0.00015,18.6949]
[1780333383161,34.02,71476.38,17.0,0.23672,0.00015,18.6949]
[1780333384979,34.02,71487.4,17.0,0.23837,0.00015,18.76898]
[1780333390148,34.02,71483.67,17.0,0.23778,0.00015,18.74274]
[1780333393606,34.02,71485.34,17.0,0.23802,0.00015,18.75346]
[1780333393812,34.02,71486.9,17.0,0.23825,0.00015,18.76359]
[1780333394719,34.02,71486.9,17.0,0.23825,0.00015,18.76359]
[1780333397585,34.01,71478.83,17.0,0.23703,0.00015,18.70872]
[1780333400947,34.01,71479.11,17.0,0.23706,0.00015,18.71029]
[1780333401820,34.01,71478.05,17.0,0.2369,0.00015,18.7029]
[1780333403339,34.01,71479.36,17.0,0.23709,0.00015,18.71176]
[1780333404099,34.01,71482.42,17.0,0.23755,0.00015,18.73231]
[1780333407318,34.01,71486.34,17.0,0.23813,0.00015,18.75819]
[1780333411011,34.01,71483.46,17.0,0.23768,0.00015,18.73829]
[1780333411019,34.01,71483.46,17.0,0.23768,0.00015,18.73829]
[1780333411289,34.01,71483.46,17.0,0.23768,0.00015,18.73829]
[1780333411381,34.01,71483.46,17.0,0.23768,0.00015,18.73829]
[1780333411464,34.01,71473.91,17.0,0.23622,0.00015,18.66978]
[1780333411886,34.01,71473.91,17.0,0.23622,0.00015,18.66978]
[1780333411898,34.01,71473.91,17.0,0.23622,0.00015,18.66978]
[1780333412196,34.01,71473.91,17.0,0.23622,0.00015,18.66978]
[1780333412401,34.01,71458.61,17.0,0.23393,0.00015,18.56586]
[1780333413563,34.01,71458.61,17.0,0.23393,0.00015,18.56586]
[1780333414580,34.01,71455.65,17.0,0.23349,0.00015,18.54567]
[1780333415977,34.01,71457.07,17.0,0.2337,0.00015,18.55531]
[1780333416273,34.01,71457.07,17.0,0.2337,0.00015,18.55531]
[1780333416413,34.01,71457.07,17.0,0.2337,0.00015,18.55531]
[1780333418096,34.01,71457.31,17.0,0.23374,0.00015,18.55686]
[1780333418355,34.01,71454.1,17.0,0.23326,0.00015,18.53498]
[1780333418777,34.01,71454.1,17.0,0.23326,0.00015,18.53498]
[1780333418862,34.01,71454.1,17.0,0.23326,0.00015,18.53498]
[1780333418876,34.01,71454.1,17.0,0.23326,0.00015,18.53498]
[1780333419708,34.01,71454.1,17.0,0.23326,0.00015,18.53498]
[1780333419829,34.01,71448.29,17.0,0.23239,0.00015,18.49524]
[1780333420745,34.01,71448.29,17.0,0.23239,0.00015,18.49524]
[1780333420772,34.01,71448.92,17.0,0.23249,0.00015,18.49947]
[1780333420847,34.01,71448.92,17.0,0.23249,0.00015,18.49947]
[1780333422018,34.01,71448.37,17.0,0.2324,0.00015,18.49563]
[1780333422029,34.01,71448.37,17.0,0.2324,0.00015,18.49563]
[1780333423490,34.01,71446.19,17.0,0.23208,0.00015,18.48068]
[1780333425422,34.01,71445.63,17.0,0.23199,0.00015,18.47674]
[1780333426449,34.01,71446.21,17.0,0.23208,0.00015,18.48064]
[1780333428099,34.01,71445.96,17.0,0.23204,0.00015,18.47882]
[1780333428260,34.01,71445.18,17.0,0.23192,0.00015,18.47343]
[1780333429385,34.01,71445.18,17.0,0.23192,0.00015,18.47343]
[1780333430159,34.0,71445.65,17.0,0.23199,0.00015,18.47655]
[1780333431109,34.0,71438.29,17.0,0.2309,0.00015,18.42615]
[1780333431113,34.0,71438.29,17.0,0.2309,0.00015,18.42615]
[1780333432055,34.0,71433.18,17.0,0.23014,0.00015,18.39112]
[1780333432850,34.0,71432.17,17.0,0.22999,0.00015,18.38412]
[1780333432992,34.0,71432.17,17.0,0.22999,0.00015,18.38412]
[1780333433295,34.0,71432.43,17.0,0.23003,0.00015,18.38584]
[1780333435054,34.0,71431.9,17.0,0.22995,0.00015,18.38202]
[1780333435364,34.0,71431.9,17.0,0.22995,0.00015,18.38202]
[1780333435451,34.0,71435.85,17.0,0.23052,0.00015,18.4089]
[1780333437908,34.0,71439.94,17.0,0.23112,0.00015,18.43657]
[1780333438078,34.0,71439.94,17.0,0.23112,0.00015,18.43657]
[1780333438805,34.0,71442.5,17.0,0.2315,0.00015,18.45402]
[1780333438871,34.0,71442.5,17.0,0.2315,0.00015,18.45402]
[1780333439059,34.0,71442.5,17.0,0.2315,0.00015,18.45402]
[1780333439088,34.0,71442.5,17.0,0.2315,0.00015,18.45402]
[1780333439129,34.0,71442.5,17.0,0.2315,0.00015,18.45402]
[1780333439337,34.0,71450.13,17.0,0.23263,0.00015,18.50613]
[1780333440915,34.0,71456.0,17.0,0.2335,0.00015,18.54593]
[1780333440920,34.0,71456.0,17.0,0.2335,0.00015,18.54593]
[1780333441008,34.0,71456.0,17.0,0.2335,0.00015,18.54593]
[1780333441663,34.0,71450.34,17.0,0.23265,0.00015,18.50724]
[1780333442462,34.0,71450.34,17.0,0.23265,0.00015,18.50724]
[1780333445172,34.0,71454.66,17.0,0.23329,0.00015,18.53649]
[1780333445176,34.0,71454.66,17.0,0.23329,0.00015,18.53649]
[1780333445378,34.0,71458.44,17.0,0.23385,0.00015,18.56209]
[1780333446040,34.0,71458.44,17.0,0.23385,0.00015,18.56209]
[1780333447399,34.0,71459.26,17.0,0.23397,0.00015,18.56752]
[1780333447699,34.0,71459.26,17.0,0.23397,0.00015,18.56752]
[1780333448258,34.0,71459.4,17.0,0.23398,0.00015,18.56818]
[1780333448265,34.0,71459.4,17.0,0.23398,0.00015,18.56818]
[1780333448400,34.0,71462.9,17.0,0.2345,0.00015,18.59198]
[1780333449119,34.0,71462.9,17.0,0.2345,0.00015,18.59198]
[1780333451144,34.0,71476.44,17.0,0.23652,0.00015,18.68366]
[1780333451708,34.0,71476.44,17.0,0.23652,0.00015,18.68366]
[1780333451984,34.0,71481.63,17.0,0.2373,0.00015,18.71863]
[1780333455920,34.0,71491.51,17.0,0.23877,0.00015,18.7849]
[1780333456340,34.0,71491.51,17.0,0.23877,0.00015,18.7849]
[1780333456417,34.0,71491.51,17.0,0.23877,0.00015,18.7849]
[1780333457828,33.99,71486.49,17.0,0.23801,0.00015,18.7507]
[1780333458225,33.99,71486.49,17.0,0.23801,0.00015,18.7507]
[1780333458227,33.99,71486.49,17.0,0.23801,0.00015,18.7507]
[1780333458470,33.99,71483.3,17.0,0.23753,0.00015,18.72902]
[1780333460175,33.99,71480.62,17.0,0.23712,0.00015,18.71081]
[1780333460182,33.99,71480.62,17.0,0.23712,0.00015,18.71081]
[1780333460694,33.99,71480.62,17.0,0.23712,0.00015,18.71081]
[1780333460761,33.99,71480.62,17.0,0.23712,0.00015,18.71081]
[1780333460764,33.99,71492.76,17.0,0.23894,0.00015,18.79253]
[1780333460819,33.99,71492.76,17.0,0.23894,0.00015,18.79253]
[1780333463207,33.99,71503.97,17.0,0.24063,0.00015,18.86787]
[1780333466703,33.99,71506.09,17.0,0.24095,0.00015,18.88195]
[1780333467641,33.99,71502.16,17.0,0.24035,0.00015,18.85538]
[1780333468342,33.99,71505.92,17.0,0.24092,0.00015,18.88063]
[1780333468542,33.99,71505.92,17.0,0.24092,0.00015,18.88063]
[1780333468997,33.99,71511.13,17.0,0.2417,0.00015,18.9154]
[1780333469837,33.99,71513.18,17.0,0.24201,0.00015,18.92913]
[1780333475592,33.99,71513.35,17.0,0.24199,0.00015,18.92571]
[1780333480627,33.99,71515.05,17.0,0.24223,0.00015,18.93639]
[1780333482181,33.98,71513.12,17.0,0.24194,0.00015,18.92333]
[1780333483230,33.98,71516.3,17.0,0.24241,0.00015,18.94446]
[1780333487372,33.98,71517.14,17.0,0.24253,0.00015,18.94957]
[1780333489073,33.98,71508.84,17.0,0.24127,0.00015,18.8937]
[1780333492862,33.98,71500.1,17.0,0.23994,0.00015,18.83467]
[1780333492867,33.98,71500.1,17.0,0.23994,0.00015,18.83467]
[1780333492918,33.98,71500.1,17.0,0.23994,0.00015,18.83467]
[1780333498768,33.98,71496.27,17.0,0.23935,0.00015,18.80831]
[1780333501753,33.98,71495.8,17.0,0.23927,0.00015,18.80499]
[1780333501761,33.98,71495.8,17.0,0.23927,0.00015,18.80499]
[1780333504050,33.98,71495.48,17.0,0.23922,0.00015,18.80277]
[1780333504072,33.98,71495.48,17.0,0.23922,0.00015,18.80277]
[1780333504124,33.98,71495.48,17.0,0.23922,0.00015,18.80277]
[1780333506866,33.98,71487.54,17.0,0.23802,0.00015,18.74909]
[1780333512045,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512165,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512201,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512359,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512360,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512439,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512611,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512664,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512835,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512891,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512916,33.98,71488.09,17.0,0.2381,0.00015,18.75278]
[1780333512771,33.98,71487.29,17.0,0.23798,0.00015,18.74737]
[1780333513099,33.98,71487.29,17.0,0.23798,0.00015,18.74737]
[1780333513278,33.98,71487.29,17.0,0.23798,0.00015,18.74737]
[1780333513785,33.98,71487.29,17.0,0.23798,0.00015,18.74737]
[1780333513364,33.98,71475.93,17.0,0.23628,0.00015,18.67051]
[1780333513875,33.98,71466.72,17.0,0.2349,0.00015,18.60789]
[1780333515096,33.98,71466.72,17.0,0.2349,0.00015,18.60789]
[1780333516554,33.98,71466.41,17.0,0.23485,0.00015,18.60581]
[1780333517432,33.98,71470.18,17.0,0.23542,0.00015,18.63146]
[1780333522628,33.98,71478.16,17.0,0.23661,0.00015,18.68544]
[1780333526447,33.98,71479.25,17.0,0.23677,0.00015,18.69267]
[1780333526449,33.98,71479.25,17.0,0.23677,0.00015,18.69267]
[1780333526656,33.98,71479.71,17.0,0.23684,0.00015,18.69574]
[1780333528793,33.98,71476.76,17.0,0.2364,0.00015,18.67579]
[1780333528850,33.98,71476.18,17.0,0.23631,0.00015,18.67196]
[1780333532471,33.98,71470.84,17.0,0.23548,0.00015,18.63197]
[1780333532543,33.98,71473.02,17.0,0.23581,0.00015,18.6468]
[1780333533610,33.98,71473.02,17.0,0.23581,0.00015,18.6468]
[1780333533634,33.98,71473.02,17.0,0.23581,0.00015,18.6468]
[1780333533751,33.98,71473.02,17.0,0.23581,0.00015,18.6468]
[1780333534021,33.98,71486.31,17.0,0.23781,0.00015,18.73692]
[1780333536361,33.98,71492.16,17.0,0.23869,0.00015,18.77639]
[1780333536579,33.98,71492.16,17.0,0.23869,0.00015,18.77639]
[1780333536681,33.98,71491.54,17.0,0.23859,0.00015,18.77215]
[1780333536929,33.98,71491.54,17.0,0.23859,0.00015,18.77215]
[1780333537040,33.98,71491.54,17.0,0.23859,0.00015,18.77215]
[1780333539567,33.98,71502.9,17.0,0.24031,0.00015,18.84877]
[1780333539983,33.98,71504.97,17.0,0.24062,0.00015,18.86269]
[1780333540769,33.98,71504.97,17.0,0.24062,0.00015,18.86269]
[1780333542153,33.98,71504.93,17.0,0.24061,0.00015,18.86238]
[1780333544459,33.98,71504.46,17.0,0.24054,0.00015,18.85918]
[1780333547204,33.98,71502.02,17.0,0.24017,0.00015,18.84274]
[1780333550472,33.98,71507.49,17.0,0.241,0.00015,18.87941]
[1780333556177,33.97,71504.66,17.0,0.24056,0.00015,18.85994]
[1780333557143,33.97,71504.66,17.0,0.24056,0.00015,18.85994]
[1780333557727,33.97,71504.64,17.0,0.24055,0.00015,18.85976]
[1780333560576,33.97,71503.87,17.0,0.24043,0.00015,18.85443]
[1780333560610,33.97,71504.73,17.0,0.24056,0.00015,18.86014]
[1780333566727,33.97,71508.87,17.0,0.24118,0.00015,18.88761]
[1780333566827,33.97,71508.46,17.0,0.24112,0.00015,18.88477]
[1780333572290,33.97,71503.88,17.0,0.24041,0.00015,18.85342]
[1780333577325,33.97,71504.32,17.0,0.24047,0.00015,18.85598]
[1780333582360,33.97,71506.91,17.0,0.24085,0.00015,18.87288]
[1780333586903,33.97,71507.47,17.0,0.24092,0.00015,18.87629]
[1780333587278,33.97,71508.53,17.0,0.24108,0.00015,18.88317]
[1780333587303,33.97,71508.53,17.0,0.24108,0.00015,18.88317]
[1780333587836,33.97,71508.53,17.0,0.24108,0.00015,18.88317]
[1780333593766,33.96,71506.21,17.0,0.24068,0.00015,18.86321]
[1780333597170,33.96,71504.08,17.0,0.24035,0.00015,18.84858]
[1780333599856,33.96,71509.05,17.0,0.2411,0.00015,18.88184]
[1780333602916,33.96,71516.64,17.0,0.24225,0.00015,18.93242]
[1780333603233,33.96,71517.43,17.0,0.24236,0.00015,18.93756]
[1780333604299,33.96,71518.11,17.0,0.24246,0.00015,18.94196]
[1780333604849,33.96,71518.11,17.0,0.24246,0.00015,18.94196]
[1780333604898,33.96,71516.27,17.0,0.24218,0.00015,18.92933]
[1780333605643,33.96,71516.27,17.0,0.24218,0.00015,18.92933]
[1780333606904,33.96,71515.84,17.0,0.24211,0.00015,18.92645]
[1780333606908,33.96,71515.84,17.0,0.24211,0.00015,18.92645]
[1780333607390,33.96,71515.87,17.0,0.24211,0.00015,18.92649]
[1780333607535,33.96,71517.08,17.0,0.24229,0.00015,18.93444]
[1780333608054,33.96,71517.08,17.0,0.24229,0.00015,18.93444]
[1780333608090,33.96,71517.08,17.0,0.24229,0.00015,18.93444]
[1780333608316,33.96,71517.08,17.0,0.24229,0.00015,18.93444]
[1780333608569,33.96,71517.08,17.0,0.24229,0.00015,18.93444]
[1780333608642,33.96,71512.44,17.0,0.24158,0.00015,18.90311]
[1780333609109,33.96,71512.44,17.0,0.24158,0.00015,18.90311]
[1780333611848,33.96,71508.76,17.0,0.24102,0.00015,18.87824]
[1780333617605,33.96,71504.13,17.0,0.24031,0.00015,18.8469]
[1780333618399,33.96,71504.13,17.0,0.24031,0.00015,18.8469]
[1780333618408,33.96,71504.13,17.0,0.24031,0.00015,18.8469]
[1780333618432,33.96,71504.13,17.0,0.24031,0.00015,18.8469]
[1780333618461,33.96,71504.13,17.0,0.24031,0.00015,18.8469]
[1780333618711,33.96,71504.13,17.0,0.24031,0.00015,18.8469]
[1780333618868,33.96,71504.13,17.0,0.24031,0.00015,18.8469]
[1780333618946,33.96,71498.9,17.0,0.23952,0.00015,18.81168]
[1780333618985,33.96,71498.9,17.0,0.23952,0.00015,18.81168]
[1780333620983,33.95,71488.6,17.0,0.23797,0.00015,18.74213]
[1780333621190,33.95,71488.6,17.0,0.23797,0.00015,18.74213]
[1780333625843,33.95,71483.69,17.0,0.23723,0.00015,18.7089]
[1780333627353,33.96,71482.62,17.0,0.23707,0.00015,18.70171]
[1780333629810,33.96,71490.5,17.0,0.23826,0.00015,18.75504]
[1780333631680,33.95,71490.26,17.0,0.23822,0.00015,18.75335]
[1780333636739,33.95,71490.86,17.0,0.2383,0.00015,18.75717]
[1780333641807,33.95,71485.37,17.0,0.23748,0.00015,18.71999]
[1780333642156,33.95,71485.86,17.0,0.23755,0.00015,18.72331]
[1780333643545,33.95,71487.63,17.0,0.23782,0.00015,18.73528]
[1780333643880,33.95,71487.63,17.0,0.23782,0.00015,18.73528]
[1780333644229,33.95,71488.57,17.0,0.23796,0.00015,18.74168]
[1780333645104,33.95,71490.95,17.0,0.23832,0.00015,18.75776]
[1780333646091,33.95,71491.07,17.0,0.23834,0.00015,18.75861]
[1780333646094,33.95,71491.07,17.0,0.23834,0.00015,18.75861]
[1780333646121,33.95,71491.07,17.0,0.23834,0.00015,18.75861]
[1780333648404,33.95,71491.56,17.0,0.23841,0.00015,18.7619]
[1780333649921,33.95,71491.3,17.0,0.23837,0.00015,18.76017]
[1780333656767,33.95,71490.07,17.0,0.23815,0.00015,18.74785]
[1780333660585,33.95,71490.38,17.0,0.2382,0.00015,18.74983]
[1780333660590,33.95,71490.38,17.0,0.2382,0.00015,18.74983]
[1780333665904,33.95,71492.29,17.0,0.23848,0.00015,18.76256]
[1780333666396,33.95,71492.29,17.0,0.23848,0.00015,18.76247]
[1780333666645,33.95,71492.29,17.0,0.23848,0.00015,18.76247]
[1780333667027,33.95,71493.8,17.0,0.2387,0.00015,18.77267]
[1780333667615,33.95,71493.8,17.0,0.2387,0.00015,18.77267]
[1780333668598,33.95,71494.38,17.0,0.23879,0.00015,18.7766]
[1780333668948,33.95,71494.38,17.0,0.23879,0.00015,18.7766]
[1780333669959,33.95,71495.67,17.0,0.23899,0.00015,18.78524]
[1780333670242,33.95,71496.63,17.0,0.23913,0.00015,18.79171]
[1780333670252,33.95,71496.63,17.0,0.23913,0.00015,18.79171]
[1780333671259,33.95,71500.04,17.0,0.23964,0.00015,18.8146]
[1780333671308,33.95,71500.04,17.0,0.23964,0.00015,18.8146]
[1780333673488,33.95,71503.67,17.0,0.24019,0.00015,18.83892]
[1780333673899,33.95,71503.67,17.0,0.24019,0.00015,18.83892]
[1780333674942,33.95,71504.5,17.0,0.24031,0.00015,18.84442]
[1780333680374,33.95,71497.08,17.0,0.23919,0.00015,18.79418]
[1780333681057,33.95,71497.15,17.0,0.2392,0.00015,18.79463]
[1780333684247,33.95,71494.48,17.0,0.23879,0.00015,18.77637]
[1780333684318,33.95,71494.48,17.0,0.23879,0.00015,18.77637]
[1780333684639,33.95,71494.48,17.0,0.23879,0.00015,18.77637]
[1780333685002,33.95,71494.48,17.0,0.23879,0.00015,18.77637]
[1780333685025,33.95,71494.31,17.0,0.23876,0.00015,18.77499]
[1780333686333,33.95,71490.69,17.0,0.23821,0.00015,18.75055]
[1780333687576,33.95,71486.92,17.0,0.23764,0.00015,18.72491]
[1780333689108,33.95,71487.47,17.0,0.23772,0.00015,18.7284]
[1780333690476,33.95,71487.47,17.0,0.23771,0.00015,18.72828]
[1780333691625,33.95,71487.09,17.0,0.23765,0.00015,18.72558]
[1780333691651,33.95,71487.09,17.0,0.23765,0.00015,18.72558]
[1780333691875,33.95,71487.09,17.0,0.23765,0.00015,18.72558]
[1780333692192,33.95,71487.11,17.0,0.23765,0.00015,18.7256]
[1780333692241,33.95,71487.11,17.0,0.23765,0.00015,18.7256]
[1780333692734,33.95,71487.11,17.0,0.23765,0.00015,18.7256]
[1780333695407,33.94,71495.88,17.0,0.23896,0.00015,18.78439]
[1780333699977,33.94,71492.22,17.0,0.2384,0.00015,18.75899]
[1780333703370,33.94,71488.72,17.0,0.23786,0.00015,18.73477]
[1780333703521,33.94,71488.72,17.0,0.23786,0.00015,18.73477]
[1780333704671,33.94,71487.79,17.0,0.23771,0.00015,18.72835]
[1780333704677,33.94,71487.79,17.0,0.23771,0.00015,18.72835]
[1780333704875,33.94,71483.14,17.0,0.23701,0.00015,18.69675]
[1780333706511,33.94,71474.71,17.0,0.23574,0.00015,18.63936]
[1780333707086,33.94,71474.71,17.0,0.23574,0.00015,18.63936]
[1780333712729,33.94,71478.92,17.0,0.23633,0.00015,18.66376]
[1780333713750,33.94,71478.42,17.0,0.23626,0.00015,18.66029]
[1780333716410,33.94,71474.43,17.0,0.23566,0.00015,18.63304]
[1780333716938,33.94,71474.43,17.0,0.23566,0.00015,18.63304]
[1780333719232,33.94,71466.39,17.0,0.23445,0.00015,18.57831]
[1780333722734,33.94,71474.25,17.0,0.23563,0.00015,18.63181]
[1780333722834,33.94,71474.25,17.0,0.23563,0.00015,18.63181]
[1780333723078,33.94,71473.41,17.0,0.2355,0.00015,18.62607]
[1780333723946,33.94,71473.41,17.0,0.2355,0.00015,18.62607]
[1780333725371,33.93,71489.43,17.0,0.2379,0.00015,18.7343]
[1780333726733,33.93,71489.43,17.0,0.2379,0.00015,18.7343]
[1780333729456,33.93,71489.57,17.0,0.23791,0.00015,18.73463]
[1780333729908,33.93,71489.57,17.0,0.23791,0.00015,18.73463]
[1780333731412,33.93,71481.34,17.0,0.23665,0.00015,18.67831]
[1780333732540,33.93,71481.34,17.0,0.23665,0.00015,18.67831]
[1780333732591,33.93,71481.34,17.0,0.23665,0.00015,18.67831]
[1780333733672,33.93,71476.46,17.0,0.23592,0.00015,18.64505]
[1780333735634,33.93,71474.3,17.0,0.23559,0.00015,18.63018]
[1780333735744,33.93,71474.3,17.0,0.23559,0.00015,18.63018]
[1780333735759,33.93,71474.3,17.0,0.23559,0.00015,18.63018]
[1780333736892,33.93,71476.86,17.0,0.23597,0.00015,18.64748]
[1780333738912,33.93,71485.95,17.0,0.23733,0.00015,18.70889]
[1780333738949,33.93,71485.95,17.0,0.23733,0.00015,18.70889]
[1780333739037,33.93,71485.95,17.0,0.23733,0.00015,18.70889]
[1780333739014,33.93,71486.17,17.0,0.23736,0.00015,18.71021]
[1780333739317,33.93,71486.17,17.0,0.23736,0.00015,18.71021]
[1780333740388,33.93,71487.6,17.0,0.23757,0.00015,18.71972]
[1780333741921,33.93,71490.2,17.0,0.23796,0.00015,18.73724]
[1780333742652,33.93,71490.81,17.0,0.23805,0.00015,18.74127]
[1780333743120,33.93,71489.99,17.0,0.23793,0.00015,18.73563]
[1780333748650,33.93,71489.06,17.0,0.23778,0.00015,18.72896]
[1780333750401,33.92,71489.48,17.0,0.23784,0.00015,18.73173]
[1780333750632,33.92,71489.48,17.0,0.23784,0.00015,18.73173]
[1780333750653,33.92,71489.48,17.0,0.23784,0.00015,18.73173]
[1780333750663,33.92,71489.48,17.0,0.23784,0.00015,18.73173]
[1780333751060,33.92,71489.15,17.0,0.23779,0.00015,18.72934]
[1780333754200,33.92,71496.56,17.0,0.2389,0.00015,18.77944]
[1780333756437,33.92,71496.95,17.0,0.23896,0.00015,18.78202]
[1780333757902,33.92,71494.49,17.0,0.23859,0.00015,18.76538]
[1780333760968,33.92,71490.26,17.0,0.23795,0.00015,18.73682]
[1780333765989,33.92,71489.78,17.0,0.23788,0.00015,18.73372]
[1780333767058,33.93,71489.89,17.0,0.2379,0.00015,18.73453]
[1780333769728,33.93,71489.13,17.0,0.23779,0.00015,18.72947]
[1780333769818,33.93,71489.01,17.0,0.23777,0.00015,18.7287]
[1780333771579,33.93,71488.04,17.0,0.23762,0.00015,18.72206]
[1780333773635,33.92,71488.25,17.0,0.23762,0.00015,18.71956]
[1780333775691,33.92,71489.03,17.0,0.23774,0.00015,18.72471]
[1780333776074,33.92,71489.03,17.0,0.23774,0.00015,18.72471]
[1780333776733,33.92,71480.78,17.0,0.23649,0.00015,18.66867]
[1780333781767,33.92,71476.78,17.0,0.23589,0.00015,18.64157]
[1780333782541,33.92,71476.78,17.0,0.23589,0.00015,18.64157]
[1780333782775,33.92,71475.04,17.0,0.23563,0.00015,18.62977]
[1780333784573,33.92,71474.42,17.0,0.23554,0.00015,18.62548]
[1780333784604,33.92,71474.42,17.0,0.23554,0.00015,18.62548]
[1780333784620,33.92,71474.42,17.0,0.23554,0.00015,18.62548]
[1780333787558,33.92,71465.54,17.0,0.23421,0.00015,18.56489]
[1780333792852,33.92,71471.91,17.0,0.23515,0.00015,18.60796]
[1780333797885,33.92,71472.74,17.0,0.23527,0.00015,18.61325]
[1780333802920,33.92,71472.61,17.0,0.23524,0.00015,18.61202]
[1780333806025,33.92,71473.41,17.0,0.23536,0.00015,18.61732]
[1780333806056,33.92,71473.29,17.0,0.23534,0.00015,18.61644]
[1780333806992,33.92,71473.29,17.0,0.23534,0.00015,18.61644]
[1780333808786,33.92,71479.42,17.0,0.23626,0.00015,18.65806]
[1780333808787,33.92,71479.42,17.0,0.23626,0.00015,18.65806]
[1780333809017,33.92,71479.42,17.0,0.23626,0.00015,18.65806]
[1780333815013,33.92,71481.33,17.0,0.23654,0.00015,18.67094]
[1780333815638,33.92,71481.33,17.0,0.23654,0.00015,18.67094]
[1780333815681,33.92,71481.33,17.0,0.23654,0.00015,18.67094]
[1780333816195,33.92,71483.98,17.0,0.23694,0.00015,18.6889]
[1780333816212,33.92,71483.98,17.0,0.23694,0.00015,18.6889]
[1780333816265,33.92,71483.98,17.0,0.23694,0.00015,18.6889]
[1780333816704,33.92,71483.98,17.0,0.23694,0.00015,18.6889]
[1780333817027,33.92,71490.22,17.0,0.23788,0.00015,18.73114]
[1780333817335,33.92,71490.22,17.0,0.23788,0.00015,18.73114]
[1780333817380,33.92,71490.22,17.0,0.23788,0.00015,18.73114]
[1780333818034,33.92,71499.4,17.0,0.23927,0.00015,18.79324]
[1780333818210,33.92,71499.4,17.0,0.23927,0.00015,18.79324]
[1780333822199,33.92,71505.62,17.0,0.2402,0.00015,18.83496]
[1780333823929,33.92,71505.4,17.0,0.24017,0.00015,18.83339]
[1780333824487,33.92,71509.02,17.0,0.24071,0.00015,18.85766]
[1780333825794,33.92,71509.58,17.0,0.24079,0.00015,18.86134]
[1780333827959,33.92,71508.55,17.0,0.24063,0.00015,18.85418]
[1780333827965,33.92,71508.55,17.0,0.24063,0.00015,18.85418]
[1780333828282,33.92,71510.31,17.0,0.2409,0.00015,18.86591]
[1780333829209,33.92,71513.25,17.0,0.24134,0.00015,18.88556]
[1780333830118,33.92,71513.6,17.0,0.24139,0.00015,18.88779]
[1780333833334,33.91,71517.11,17.0,0.24189,0.00015,18.90731]
[1780333834147,33.91,71517.26,17.0,0.24191,0.00015,18.9082]
[1780333835310,33.91,71516.12,17.0,0.24173,0.00015,18.90038]
[1780333838323,33.91,71513.24,17.0,0.24128,0.00015,18.88039]
[1780333842197,33.91,71510.75,17.0,0.24089,0.00015,18.86325]
[1780333843210,33.91,71502.39,17.0,0.23962,0.00015,18.8067]
[1780333845781,33.91,71501.51,17.0,0.23948,0.00015,18.80069]
[1780333851266,33.91,71501.43,17.0,0.23946,0.00015,18.79975]
[1780333856301,33.91,71501.07,17.0,0.2394,0.00015,18.79704]
[1780333859166,33.91,71499.48,17.0,0.23916,0.00015,18.78626]
[1780333860281,33.91,71499.4,17.0,0.23915,0.00015,18.78564]
[1780333865360,33.91,71499.46,17.0,0.23915,0.00015,18.78597]
[1780333870399,33.9,71501.25,17.0,0.23942,0.00015,18.79768]
[1780333875434,33.9,71502.12,17.0,0.23954,0.00015,18.80322]
[1780333880469,33.9,71502.81,17.0,0.23963,0.00015,18.80749]
[1780333881962,33.9,71502.81,17.0,0.23963,0.00015,18.80749]
[1780333883259,33.9,71504.04,17.0,0.23982,0.00015,18.81562]
[1780333888158,33.9,71499.97,17.0,0.23919,0.00015,18.78781]
[1780333889031,33.9,71499.53,17.0,0.23913,0.00015,18.78479]
[1780333892058,33.9,71497.16,17.0,0.23873,0.00015,18.76483]
[1780333897595,33.9,71504.3,17.0,0.2398,0.00015,18.81259]
[1780333901658,33.9,71504.81,17.0,0.23987,0.00015,18.8158]
[1780333901662,33.9,71504.81,17.0,0.23987,0.00015,18.8158]
[1780333901721,33.9,71504.81,17.0,0.23987,0.00015,18.8158]
[1780333902620,33.9,71505.08,17.0,0.23991,0.00015,18.81754]
[1780333907667,33.89,71508.01,17.0,0.24034,0.00015,18.83667]
[1780333912730,33.89,71508.37,17.0,0.24039,0.00015,18.83879]
[1780333913858,33.89,71509.53,17.0,0.24056,0.00015,18.84641]
[1780333918894,33.89,71502.09,17.0,0.23942,0.00015,18.79582]
[1780333918909,33.89,71502.09,17.0,0.23942,0.00015,18.79582]
[1780333924788,33.89,71501.62,17.0,0.23935,0.00015,18.79237]
[1780333926508,33.89,71501.9,17.0,0.23939,0.00015,18.79421]
[1780333926548,33.89,71501.9,17.0,0.23939,0.00015,18.79421]
[1780333932751,33.89,71509.73,17.0,0.24057,0.00015,18.8466]
[1780333933415,33.89,71509.91,17.0,0.24059,0.00015,18.84769]
[1780333933528,33.89,71509.91,17.0,0.24059,0.00015,18.84769]
[1780333933576,33.89,71509.91,17.0,0.24059,0.00015,18.84769]
[1780333934409,33.89,71511.48,17.0,0.24083,0.00015,18.85815]
[1780333939254,33.89,71516.41,17.0,0.24156,0.00015,18.89073]
[1780333940055,33.88,71516.87,17.0,0.24162,0.00015,18.8935]
[1780333942851,33.88,71515.92,17.0,0.24147,0.00015,18.8868]
[1780333943939,33.88,71516.42,17.0,0.24154,0.00015,18.89001]
[1780333950106,33.88,71522.32,17.0,0.24242,0.00015,18.92856]
[1780333953505,33.88,71521.69,17.0,0.24227,0.00015,18.91978]
[1780333953513,33.88,71521.69,17.0,0.24227,0.00015,18.91978]
[1780333953522,33.88,71521.69,17.0,0.24227,0.00015,18.91978]
[1780333953772,33.88,71521.69,17.0,0.24227,0.00015,18.91978]
[1780333953952,33.88,71521.69,17.0,0.24227,0.00015,18.91978]
[1780333954200,33.88,71521.69,17.0,0.24227,0.00015,18.91978]
[1780333954267,33.88,71526.7,17.0,0.24303,0.00015,18.95319]
[1780333954456,33.88,71526.7,17.0,0.24303,0.00015,18.95319]
[1780333954830,33.88,71526.7,17.0,0.24303,0.00015,18.95319]
[1780333955487,33.88,71530.09,17.0,0.24355,0.00015,18.97589]
[1780333956412,33.88,71531.09,17.0,0.2437,0.00015,18.98254]
[1780333962051,33.88,71532.04,17.0,0.24384,0.00015,18.98865]
[1780333963512,33.88,71532.17,17.0,0.24386,0.00015,18.98947]
[1780333964370,33.87,71531.12,17.0,0.2437,0.00015,18.98238]
[1780333964474,33.87,71531.12,17.0,0.2437,0.00015,18.98238]
[1780333969291,33.87,71530.09,17.0,0.24354,0.00015,18.9753]
[1780333972175,33.87,71528.66,17.0,0.24331,0.00015,18.9656]
[1780333972376,33.87,71524.88,17.0,0.24274,0.00015,18.94023]
[1780333972710,33.87,71524.88,17.0,0.24274,0.00015,18.94023]
[1780333974767,33.87,71526.93,17.0,0.24305,0.00015,18.95394]
[1780333980187,33.87,71528.22,17.0,0.24324,0.00015,18.96247]
[1780333981387,33.87,71527.99,17.0,0.24321,0.00015,18.96091]
[1780333981465,33.87,71527.99,17.0,0.24321,0.00015,18.96091]
[1780333982424,33.87,71523.25,17.0,0.24248,0.00015,18.92911]
[1780333982712,33.87,71523.25,17.0,0.24248,0.00015,18.92911]
[1780333982935,33.87,71523.25,17.0,0.24248,0.00015,18.92911]
[1780333985828,33.87,71526.58,17.0,0.24299,0.00015,18.95144]
[1780333988704,33.87,71526.97,17.0,0.24305,0.00015,18.95404]
[1780333990238,33.87,71527.38,17.0,0.24311,0.00015,18.95679]
[1780333993909,33.87,71524.43,17.0,0.24266,0.00015,18.937]
[1780333999320,33.87,71523.13,17.0,0.24247,0.00015,18.92844]
[1780334001387,33.87,71517.63,17.0,0.24163,0.00015,18.89157]
[1780334002341,33.87,71514.02,17.0,0.24108,0.00015,18.86733]
[1780334004661,33.87,71519.38,17.0,0.2419,0.00015,18.9035]
[1780334005374,33.87,71519.38,17.0,0.2419,0.00015,18.9035]
[1780334005661,33.87,71524.0,17.0,0.24261,0.00015,18.93455]
[1780334006377,33.87,71524.0,17.0,0.24261,0.00015,18.93455]
[1780334012410,33.87,71525.1,17.0,0.24273,0.00015,18.93747]
[1780334015854,33.87,71525.31,17.0,0.24276,0.00015,18.93869]
[1780334015914,33.87,71525.31,17.0,0.24276,0.00015,18.93869]
[1780334017004,33.87,71525.18,17.0,0.24273,0.00015,18.93773]
[1780334022841,33.87,71517.96,17.0,0.24163,0.00015,18.88887]
[1780334025468,33.87,71518.19,17.0,0.24166,0.00015,18.8903]
[1780334026235,33.87,71518.19,17.0,0.24166,0.00015,18.8903]
[1780334031545,33.87,71521.93,17.0,0.24222,0.00015,18.91509]
[1780334036312,33.87,71522.25,17.0,0.24226,0.00015,18.91708]
[1780334037261,33.87,71522.38,17.0,0.24228,0.00015,18.91789]
[1780334040018,33.87,71522.61,17.0,0.24231,0.00015,18.91927]
[1780334042177,33.87,71512.75,17.0,0.24081,0.00015,18.85283]
[1780334043873,33.87,71510.76,17.0,0.24051,0.00015,18.83944]
[1780334049223,33.87,71511.63,17.0,0.24064,0.00015,18.84548]
[1780334054706,33.87,71514.18,17.0,0.24103,0.00015,18.86275]
[1780334059741,33.87,71515.54,17.0,0.24124,0.00015,18.87196]
[1780334064777,33.87,71517.06,17.0,0.24147,0.00015,18.88214]
[1780334070397,33.87,71517.76,17.0,0.24158,0.00015,18.88678]
[1780334070825,33.87,71517.76,17.0,0.24158,0.00015,18.88678]
[1780334070852,33.87,71517.76,17.0,0.24158,0.00015,18.88678]
[1780334071385,33.87,71517.76,17.0,0.24158,0.00015,18.88678]
[1780334071586,33.87,71510.54,17.0,0.24045,0.00015,18.83435]
[1780334071588,33.87,71510.54,17.0,0.24045,0.00015,18.83435]
[1780334071827,33.87,71501.53,17.0,0.23908,0.00015,18.77356]
[1780334074918,33.87,71498.46,17.0,0.23862,0.00015,18.75284]
[1780334075356,33.87,71498.46,17.0,0.23862,0.00015,18.75284]
[1780334076359,33.87,71497.86,17.0,0.23853,0.00015,18.74881]
[1780334077119,33.87,71499.51,17.0,0.23878,0.00015,18.76]
[1780334077347,33.87,71499.89,17.0,0.23884,0.00015,18.76259]
[1780334082904,33.87,71492.5,17.0,0.23773,0.00015,18.71279]
[1780334088946,33.87,71491.68,17.0,0.23761,0.00015,18.70756]
[1780334093981,33.87,71490.33,17.0,0.23742,0.00015,18.69875]
[1780334099018,33.87,71492.82,17.0,0.2378,0.00015,18.71589]
[1780334101080,33.87,71492.84,17.0,0.2378,0.00015,18.71606]
[1780334101259,33.87,71492.84,17.0,0.2378,0.00015,18.71606]
[1780334101623,33.87,71492.84,17.0,0.2378,0.00015,18.71606]
[1780334101550,33.87,71492.96,17.0,0.23782,0.00015,18.71697]
[1780334101979,33.87,71492.96,17.0,0.23782,0.00015,18.71697]
[1780334102611,33.87,71492.96,17.0,0.23782,0.00015,18.71697]
[1780334102514,33.87,71503.24,17.0,0.23937,0.00015,18.78646]
[1780334102991,33.87,71503.24,17.0,0.23937,0.00015,18.78646]
[1780334103239,33.87,71503.24,17.0,0.23937,0.00015,18.78646]
[1780334103319,33.87,71515.13,17.0,0.24118,0.00015,18.86662]
[1780334105175,33.87,71520.3,17.0,0.24196,0.00015,18.90135]
[1780334105928,33.87,71520.65,17.0,0.24202,0.00015,18.90364]
[1780334106183,33.87,71520.65,17.0,0.24202,0.00015,18.90364]
[1780334107403,33.87,71521.91,17.0,0.24221,0.00015,18.91204]
[1780334108021,33.87,71524.82,17.0,0.24265,0.00015,18.9314]
[1780334108489,33.87,71524.82,17.0,0.24265,0.00015,18.9314]
[1780334108551,33.87,71528.14,17.0,0.24315,0.00015,18.95364]
[1780334109576,33.87,71528.14,17.0,0.24315,0.00015,18.95364]
[1780334110117,33.87,71539.25,17.0,0.24485,0.00015,19.02788]
[1780334110743,33.87,71539.25,17.0,0.24485,0.00015,19.02788]
[1780334111834,33.87,71540.01,17.0,0.24497,0.00015,19.03287]
[1780334117818,33.87,71543.47,17.0,0.24548,0.00015,19.05545]
[1780334118781,33.87,71543.46,17.0,0.24548,0.00015,19.05529]
[1780334121587,33.87,71544.63,17.0,0.24566,0.00015,19.06299]
[1780334122350,33.87,71544.18,17.0,0.24559,0.00015,19.0599]
[1780334123382,33.87,71547.69,17.0,0.24613,0.00015,19.08328]
[1780334123464,33.87,71547.69,17.0,0.24613,0.00015,19.08328]
[1780334124396,33.87,71551.98,17.0,0.24678,0.00015,19.11164]
[1780334124907,33.87,71552.14,17.0,0.24681,0.00015,19.11271]
[1780334125133,33.87,71552.14,17.0,0.24681,0.00015,19.11271]
[1780334125479,33.87,71552.14,17.0,0.24681,0.00015,19.11271]
[1780334126260,33.87,71552.51,17.0,0.24686,0.00015,19.11499]
[1780334128927,33.87,71555.97,17.0,0.24739,0.00015,19.13783]
[1780334133809,33.86,71553.08,17.0,0.2469,0.00015,19.11446]
[1780334137483,33.86,71556.72,17.0,0.24746,0.00015,19.13843]
[1780334142517,33.86,71552.2,17.0,0.24675,0.00015,19.10805]
[1780334142734,33.86,71551.06,17.0,0.24658,0.00015,19.10036]
[1780334145313,33.86,71542.9,17.0,0.24532,0.00015,19.04597]
[1780334147511,33.86,71542.77,17.0,0.2453,0.00015,19.04513]
[1780334150664,33.86,71537.24,17.0,0.24446,0.00015,19.0083]
[1780334151073,33.86,71537.16,17.0,0.24444,0.00015,19.00781]
[1780334151074,33.86,71537.16,17.0,0.24444,0.00015,19.00781]
[1780334154067,33.86,71535.13,17.0,0.24413,0.00015,18.99426]
[1780334154119,33.86,71535.13,17.0,0.24413,0.00015,18.99426]
[1780334154591,33.86,71535.13,17.0,0.24413,0.00015,18.99426]
[1780334154435,33.86,71523.79,17.0,0.2424,0.00015,18.91828]
[1780334155446,33.86,71523.79,17.0,0.2424,0.00015,18.91828]
[1780334155535,33.86,71512.19,17.0,0.24064,0.00015,18.84035]
[1780334155886,33.86,71512.19,17.0,0.24064,0.00015,18.84035]
[1780334158390,33.86,71510.3,17.0,0.24035,0.00015,18.82767]
[1780334159503,33.86,71509.71,17.0,0.24026,0.00015,18.82377]
[1780334160304,33.86,71509.64,17.0,0.24026,0.00015,18.82345]
[1780334161995,33.86,71508.22,17.0,0.24004,0.00015,18.81396]
[1780334162490,33.86,71509.82,17.0,0.24029,0.00015,18.82483]
[1780334163949,33.86,71508.01,17.0,0.24002,0.00015,18.81265]
[1780334164200,33.86,71508.01,17.0,0.24002,0.00015,18.81265]
[1780334164204,33.86,71508.01,17.0,0.24002,0.00015,18.81265]
[1780334164365,33.86,71508.01,17.0,0.24002,0.00015,18.81265]
[1780334164546,33.86,71508.01,17.0,0.24002,0.00015,18.81265]
[1780334165068,33.86,71502.77,17.0,0.23922,0.00015,18.77728]
[1780334165572,33.86,71502.77,17.0,0.23922,0.00015,18.77728]
[1780334165655,33.86,71493.48,17.0,0.23782,0.00015,18.71441]
[1780334168546,33.86,71495.92,17.0,0.23819,0.00015,18.73113]
[1780334174575,33.87,71488.45,17.0,0.23707,0.00015,18.681]
[1780334175161,33.87,71488.45,17.0,0.23707,0.00015,18.681]
[1780334175496,33.87,71488.45,17.0,0.23707,0.00015,18.681]
[1780334175662,33.87,71488.45,17.0,0.23707,0.00015,18.681]
[1780334175683,33.87,71486.69,17.0,0.23681,0.00015,18.66915]
[1780334176160,33.87,71486.69,17.0,0.23681,0.00015,18.66915]
[1780334176258,33.87,71486.69,17.0,0.23681,0.00015,18.66915]
[1780334176589,33.87,71475.27,17.0,0.23509,0.00015,18.59147]
[1780334176866,33.87,71475.27,17.0,0.23509,0.00015,18.59147]
[1780334177048,33.87,71475.27,17.0,0.23509,0.00015,18.59147]
[1780334177529,33.87,71475.27,17.0,0.23509,0.00015,18.59147]
[1780334177588,33.87,71475.27,17.0,0.23509,0.00015,18.59147]
[1780334182631,33.87,71473.81,17.0,0.23489,0.00015,18.58203]
[1780334183603,33.87,71473.81,17.0,0.23489,0.00015,18.58203]
[1780334184662,33.87,71473.46,17.0,0.23484,0.00015,18.57974]
[1780334184934,33.87,71468.3,17.0,0.23407,0.00015,18.54463]
[1780334185072,33.87,71468.3,17.0,0.23407,0.00015,18.54463]
[1780334185083,33.87,71468.3,17.0,0.23407,0.00015,18.54463]
[1780334185154,33.87,71468.3,17.0,0.23407,0.00015,18.54463]
[1780334186629,33.87,71467.79,17.0,0.23399,0.00015,18.54119]
[1780334191694,33.87,71466.21,17.0,0.23373,0.00015,18.52684]
[1780334193221,33.87,71466.36,17.0,0.23375,0.00015,18.52792]
[1780334193235,33.87,71466.36,17.0,0.23375,0.00015,18.52792]
[1780334193241,33.87,71466.36,17.0,0.23375,0.00015,18.52792]
[1780334193270,33.87,71466.36,17.0,0.23375,0.00015,18.52792]
[1780334193334,33.87,71466.36,17.0,0.23375,0.00015,18.52792]
[1780334193451,33.87,71466.36,17.0,0.23375,0.00015,18.52792]
[1780334193708,33.87,71464.19,17.0,0.23343,0.00015,18.51303]
[1780334193844,33.87,71464.19,17.0,0.23343,0.00015,18.51303]
[1780334194898,33.87,71460.96,17.0,0.23294,0.00015,18.4909]
[1780334196364,33.87,71461.47,17.0,0.23302,0.00015,18.49436]
[1780334196387,33.87,71461.47,17.0,0.23302,0.00015,18.49436]
[1780334196399,33.87,71461.47,17.0,0.23302,0.00015,18.49436]
[1780334196628,33.87,71461.47,17.0,0.23302,0.00015,18.49452]
[1780334197432,33.87,71461.47,17.0,0.23302,0.00015,18.49452]
[1780334197747,33.87,71469.13,17.0,0.23417,0.00015,18.54687]
[1780334198527,33.87,71479.46,17.0,0.23572,0.00015,18.61737]
[1780334200252,33.87,71482.66,17.0,0.2362,0.00015,18.63915]
[1780334203649,33.87,71483.21,17.0,0.23628,0.00015,18.64291]
[1780334203781,33.87,71483.22,17.0,0.23629,0.00015,18.643]
[1780334204560,33.87,71483.22,17.0,0.23629,0.00015,18.643]
[1780334205627,33.87,71483.37,17.0,0.23631,0.00015,18.64406]
[1780334206228,33.87,71479.86,17.0,0.23578,0.00015,18.62024]
[1780334206578,33.87,71479.86,17.0,0.23578,0.00015,18.62024]
[1780334207690,33.87,71484.92,17.0,0.23654,0.00015,18.65465]
[1780334208015,33.87,71486.87,17.0,0.23684,0.00015,18.6679]
[1780334208312,33.87,71486.87,17.0,0.23684,0.00015,18.6679]
[1780334208652,33.87,71486.87,17.0,0.23684,0.00015,18.6679]
[1780334208992,33.87,71481.17,17.0,0.23598,0.00015,18.6292]
[1780334209005,33.87,71481.17,17.0,0.23598,0.00015,18.6292]
[1780334209043,33.87,71481.17,17.0,0.23598,0.00015,18.6292]
[1780334209556,33.87,71481.17,17.0,0.23598,0.00015,18.6292]
[1780334209623,33.87,71481.17,17.0,0.23598,0.00015,18.6292]
[1780334209658,33.87,71470.69,17.0,0.23441,0.00015,18.55793]
[1780334213375,33.87,71475.92,17.0,0.2352,0.00015,18.59378]
[1780334215434,33.87,71474.94,17.0,0.23505,0.00015,18.58717]
[1780334216372,33.87,71474.72,17.0,0.23502,0.00015,18.58568]
[1780334221743,33.87,71471.48,17.0,0.23454,0.00015,18.56361]
[1780334222194,33.87,71470.96,17.0,0.23446,0.00015,18.5601]
[1780334222305,33.87,71470.96,17.0,0.23446,0.00015,18.5601]
[1780334222493,33.87,71470.96,17.0,0.23446,0.00015,18.5601]
[1780334223048,33.87,71473.42,17.0,0.23483,0.00015,18.57691]
[1780334223665,33.87,71473.42,17.0,0.23483,0.00015,18.57691]
[1780334226975,33.87,71470.06,17.0,0.23433,0.00015,18.55423]
[1780334226976,33.87,71470.06,17.0,0.23433,0.00015,18.55423]
[1780334227778,33.87,71470.66,17.0,0.23442,0.00015,18.55832]
[1780334229028,33.87,71470.4,17.0,0.23438,0.00015,18.55658]
[1780334231892,33.87,71470.54,17.0,0.23441,0.00015,18.55763]
[1780334236007,33.87,71467.47,17.0,0.23395,0.00015,18.53686]
[1780334238811,33.88,71468.13,17.0,0.23405,0.00015,18.5415]
[1780334238813,33.88,71468.13,17.0,0.23405,0.00015,18.5415]
[1780334238820,33.88,71468.13,17.0,0.23405,0.00015,18.5415]
[1780334239366,33.88,71468.13,17.0,0.23405,0.00015,18.5415]
[1780334240877,33.88,71480.43,17.0,0.2359,0.00015,18.62545]
[1780334242296,33.88,71481.48,17.0,0.23606,0.00015,18.63263]
[1780334247332,33.88,71479.74,17.0,0.2358,0.00015,18.62097]
[1780334247349,33.88,71479.74,17.0,0.2358,0.00015,18.62097]
[1780334247442,33.88,71479.74,17.0,0.2358,0.00015,18.62097]
[1780334247506,33.88,71479.74,17.0,0.2358,0.00015,18.62097]
[1780334247589,33.88,71479.74,17.0,0.2358,0.00015,18.62097]
[1780334247663,33.88,71479.74,17.0,0.2358,0.00015,18.62097]
[1780334247743,33.88,71478.28,17.0,0.23558,0.00015,18.61105]
[1780334247871,33.88,71478.28,17.0,0.23558,0.00015,18.61105]
[1780334248314,33.88,71478.28,17.0,0.23558,0.00015,18.61105]
[1780334248757,33.88,71478.28,17.0,0.23558,0.00015,18.61105]
[1780334248377,33.88,71466.02,17.0,0.23374,0.00015,18.52746]
[1780334249245,33.88,71466.02,17.0,0.23374,0.00015,18.52746]
[1780334249298,33.88,71466.02,17.0,0.23374,0.00015,18.52746]
[1780334249463,33.88,71466.02,17.0,0.23374,0.00015,18.52746]
[1780334249617,33.88,71465.15,17.0,0.23361,0.00015,18.52145]
[1780334250426,33.88,71465.15,17.0,0.23361,0.00015,18.52145]
[1780334250513,33.88,71473.75,17.0,0.2349,0.00015,18.58018]
[1780334252099,33.88,71476.73,17.0,0.23532,0.00015,18.59673]
[1780334252116,33.88,71476.73,17.0,0.23532,0.00015,18.59673]
[1780334252174,33.88,71476.73,17.0,0.23532,0.00015,18.59673]
[1780334252257,33.88,71476.73,17.0,0.23532,0.00015,18.59673]
[1780334252304,33.88,71476.73,17.0,0.23532,0.00015,18.59673]
[1780334253094,33.88,71471.47,17.0,0.23453,0.00015,18.56092]
[1780334254325,33.88,71467.38,17.0,0.23392,0.00015,18.53303]
[1780334254901,33.88,71464.8,17.0,0.23354,0.00015,18.51552]
[1780334256164,33.88,71462.32,17.0,0.23317,0.00015,18.49866]
[1780334256538,33.88,71462.32,17.0,0.23317,0.00015,18.49866]
[1780334256606,33.88,71462.32,17.0,0.23317,0.00015,18.49866]
[1780334256639,33.88,71462.68,17.0,0.23322,0.00015,18.50112]
[1780334257569,33.88,71462.68,17.0,0.23322,0.00015,18.50112]
[1780334258537,33.88,71462.73,17.0,0.23323,0.00015,18.50151]
[1780334259444,33.88,71462.25,17.0,0.23316,0.00015,18.4982]
[1780334261376,33.88,71464.45,17.0,0.23349,0.00015,18.51319]
[1780334262007,33.88,71464.4,17.0,0.23348,0.00015,18.5128]
[1780334262078,33.88,71464.4,17.0,0.23348,0.00015,18.5128]
[1780334262128,33.88,71464.4,17.0,0.23348,0.00015,18.5128]
[1780334262338,33.88,71462.72,17.0,0.23322,0.00015,18.50127]
[1780334268165,33.88,71464.52,17.0,0.23348,0.00015,18.51315]
[1780334274287,33.87,71456.07,17.0,0.23221,0.00015,18.45498]
[1780334274835,33.87,71456.07,17.0,0.23221,0.00015,18.45498]
[1780334278260,33.87,71454.8,17.0,0.23202,0.00015,18.44621]
[1780334278435,33.87,71454.8,17.0,0.23202,0.00015,18.44621]
[1780334278580,33.87,71454.8,17.0,0.23202,0.00015,18.44621]
[1780334278605,33.87,71448.47,17.0,0.23108,0.00015,18.40275]
[1780334279187,33.87,71448.47,17.0,0.23108,0.00015,18.40275]
[1780334279586,33.87,71448.47,17.0,0.23108,0.00015,18.40275]
[1780334280040,33.87,71442.94,17.0,0.23026,0.00015,18.36477]
[1780334280473,33.87,71442.94,17.0,0.23026,0.00015,18.36477]
[1780334280648,33.87,71442.94,17.0,0.23026,0.00015,18.36477]
[1780334280732,33.87,71433.02,17.0,0.22879,0.00015,18.29635]
[1780334281480,33.87,71424.54,17.0,0.22754,0.00015,18.23781]
[1780334282184,33.87,71424.54,17.0,0.22754,0.00015,18.23781]
[1780334282386,33.87,71424.54,17.0,0.22754,0.00015,18.23781]
[1780334282499,33.87,71424.54,17.0,0.22754,0.00015,18.23781]
[1780334283679,33.87,71422.01,17.0,0.22716,0.00015,18.22034]
[1780334283792,33.87,71422.01,17.0,0.22716,0.00015,18.22034]
[1780334283834,33.87,71418.89,17.0,0.22671,0.00015,18.19884]
[1780334284903,33.87,71413.35,17.0,0.22589,0.00015,18.16047]
[1780334285499,33.87,71413.35,17.0,0.22589,0.00015,18.16047]
[1780334285602,33.87,71413.35,17.0,0.22589,0.00015,18.16047]
[1780334285796,33.87,71407.43,17.0,0.22503,0.00015,18.11955]
[1780334286024,33.87,71407.43,17.0,0.22503,0.00015,18.11955]
[1780334286027,33.87,71407.43,17.0,0.22503,0.00015,18.11955]
[1780334286813,33.87,71401.1,17.0,0.2241,0.00015,18.07553]
[1780334287746,33.87,71401.1,17.0,0.2241,0.00015,18.07553]
[1780334290066,33.87,71397.69,17.0,0.2236,0.00015,18.05178]
[1780334290754,33.87,71397.69,17.0,0.2236,0.00015,18.05178]
[1780334291297,33.87,71396.6,17.0,0.22344,0.00015,18.04418]
[1780334292838,33.87,71404.69,17.0,0.22462,0.00015,18.1004]
[1780334293795,33.87,71404.69,17.0,0.22462,0.00015,18.1004]
[1780334293828,33.87,71404.69,17.0,0.22462,0.00015,18.1004]
[1780334295402,33.87,71397.42,17.0,0.22356,0.00015,18.04975]
[1780334295449,33.87,71397.38,17.0,0.22355,0.00015,18.04946]
[1780334296467,33.87,71397.38,17.0,0.22355,0.00015,18.04946]
[1780334296563,33.87,71388.8,17.0,0.2223,0.00015,17.98966]
[1780334297799,33.87,71388.8,17.0,0.2223,0.00015,17.98966]
[1780334297806,33.87,71388.8,17.0,0.2223,0.00015,17.98966]
[1780334301489,33.87,71383.76,17.0,0.22157,0.00015,17.95473]
[1780334302502,33.87,71385.09,17.0,0.22177,0.00015,17.96409]
[1780334307496,33.88,71388.54,17.0,0.22227,0.00015,17.98833]
[1780334308024,33.88,71384.46,17.0,0.22168,0.00015,17.95988]
[1780334313576,33.88,71384.3,17.0,0.22163,0.00015,17.95528]
[1780334316540,33.88,71383.02,17.0,0.22145,0.00015,17.94646]
[1780334316635,33.88,71383.02,17.0,0.22145,0.00015,17.94646]
[1780334316718,33.88,71383.02,17.0,0.22145,0.00015,17.94646]
[1780334317123,33.88,71389.06,17.0,0.22233,0.00015,17.98873]
[1780334318573,33.88,71393.85,17.0,0.22303,0.00015,18.02211]
[1780334319498,33.88,71396.23,17.0,0.22337,0.00015,18.03867]
[1780334320180,33.88,71396.33,17.0,0.22339,0.00015,18.03937]
[1780334320630,33.88,71399.79,17.0,0.22389,0.00015,18.0634]
[1780334325665,33.88,71401.18,17.0,0.2241,0.00015,18.07311]
[1780334326554,33.88,71401.18,17.0,0.2241,0.00015,18.07311]
[1780334326563,33.88,71401.18,17.0,0.2241,0.00015,18.07311]
[1780334326672,33.88,71401.33,17.0,0.22412,0.00015,18.07415]
[1780334328309,33.88,71401.05,17.0,0.22408,0.00015,18.0722]
[1780334328621,33.88,71401.05,17.0,0.22408,0.00015,18.0722]
[1780334328815,33.88,71401.05,17.0,0.22408,0.00015,18.0722]
[1780334332076,33.88,71397.87,17.0,0.22361,0.00015,18.04978]
[1780334337629,33.88,71395.95,17.0,0.22332,0.00015,18.03611]
[1780334338584,33.88,71395.59,17.0,0.22327,0.00015,18.03357]
[1780334342754,33.87,71398.37,17.0,0.22367,0.00015,18.05273]
[1780334344413,33.87,71404.92,17.0,0.22462,0.00015,18.09814]
[1780334344750,33.87,71404.92,17.0,0.22462,0.00015,18.09814]
[1780334345182,33.87,71405.87,17.0,0.22476,0.00015,18.10463]
[1780334345297,33.87,71405.87,17.0,0.22476,0.00015,18.10463]
[1780334345325,33.87,71405.87,17.0,0.22476,0.00015,18.10463]
[1780334345354,33.87,71405.87,17.0,0.22476,0.00015,18.10463]
[1780334346259,33.87,71399.88,17.0,0.22388,0.00015,18.06289]
[1780334349962,33.87,71398.3,17.0,0.22365,0.00015,18.05169]
[1780334352971,33.87,71394.62,17.0,0.22311,0.00015,18.02604]
[1780334353672,33.87,71394.62,17.0,0.22311,0.00015,18.02604]
[1780334356701,33.87,71403.05,17.0,0.22434,0.00015,18.08451]
[1780334356971,33.87,71403.91,17.0,0.22446,0.00015,18.0904]
[1780334357889,33.87,71406.55,17.0,0.22485,0.00015,18.10872]
[1780334361255,33.87,71407.69,17.0,0.22501,0.00015,18.11657]
[1780334361509,33.87,71407.69,17.0,0.22501,0.00015,18.11657]
[1780334361610,33.87,71407.67,17.0,0.22501,0.00015,18.11638]
[1780334362844,33.87,71407.67,17.0,0.22501,0.00015,18.11638]
[1780334365783,33.87,71408.8,17.0,0.22517,0.00015,18.1239]
[1780334365794,33.87,71408.8,17.0,0.22517,0.00015,18.1239]
[1780334365876,33.87,71408.8,17.0,0.22517,0.00015,18.1239]
[1780334366111,33.87,71409.08,17.0,0.2252,0.00015,18.12561]
[1780334366210,33.87,71409.08,17.0,0.2252,0.00015,18.12561]
[1780334366273,33.87,71409.08,17.0,0.2252,0.00015,18.12561]
[1780334366445,33.87,71409.08,17.0,0.2252,0.00015,18.12561]
[1780334366513,33.87,71409.08,17.0,0.2252,0.00015,18.12561]
[1780334366724,33.87,71409.08,17.0,0.2252,0.00015,18.12561]
[1780334366751,33.87,71409.71,17.0,0.22529,0.00015,18.12998]
[1780334367959,33.87,71419.23,17.0,0.2267,0.00015,18.19613]
[1780334370848,33.87,71419.6,17.0,0.22675,0.00015,18.19871]
[1780334373648,33.87,71421.3,17.0,0.22697,0.00015,18.20669]
[1780334378759,33.87,71426.6,17.0,0.22775,0.00015,18.24322]
[1780334380065,33.87,71427.77,17.0,0.22792,0.00015,18.25118]
[1780334381107,33.87,71428.99,17.0,0.2281,0.00015,18.25953]
[1780334381337,33.87,71428.99,17.0,0.2281,0.00015,18.25953]
[1780334381449,33.87,71428.99,17.0,0.2281,0.00015,18.25953]
[1780334381753,33.87,71428.99,17.0,0.2281,0.00015,18.25953]
[1780334381792,33.87,71428.87,17.0,0.22808,0.00015,18.25862]
[1780334382271,33.87,71444.74,17.0,0.23043,0.00015,18.368]
[1780334387157,33.87,71446.9,17.0,0.23074,0.00015,18.3823]
[1780334390398,33.87,71440.4,17.0,0.22977,0.00015,18.33745]
[1780334390451,33.87,71440.4,17.0,0.22977,0.00015,18.33745]
[1780334390667,33.87,71440.4,17.0,0.22977,0.00015,18.33745]
[1780334394152,33.87,71434.13,17.0,0.22884,0.00015,18.29414]
[1780334394417,33.87,71434.13,17.0,0.22884,0.00015,18.29414]
[1780334394518,33.87,71436.05,17.0,0.22912,0.00015,18.30739]
[1780334396643,33.87,71435.53,17.0,0.22904,0.00015,18.30368]
[1780334402204,33.86,71438.31,17.0,0.22944,0.00015,18.32192]
[1780334405798,33.86,71438.43,17.0,0.22945,0.00015,18.32248]
[1780334406800,33.86,71438.47,17.0,0.22945,0.00015,18.32249]
[1780334407670,33.86,71438.21,17.0,0.22941,0.00015,18.32057]
[1780334407895,33.86,71438.6,17.0,0.22946,0.00015,18.32313]
[1780334407956,33.86,71438.6,17.0,0.22946,0.00015,18.32313]
[1780334408815,33.86,71438.6,17.0,0.22946,0.00015,18.32313]
[1780334414571,33.86,71447.35,17.0,0.23075,0.00015,18.38302]
[1780334414675,33.86,71447.35,17.0,0.23075,0.00015,18.38302]
[1780334414688,33.86,71447.35,17.0,0.23075,0.00015,18.38302]
[1780334414928,33.86,71447.35,17.0,0.23075,0.00015,18.38302]
[1780334414885,33.86,71447.18,17.0,0.23073,0.00015,18.38177]
[1780334415000,33.86,71447.18,17.0,0.23073,0.00015,18.38177]
[1780334417052,33.86,71433.09,17.0,0.22863,0.00015,18.28452]
[1780334419580,33.86,71432.95,17.0,0.22861,0.00015,18.28338]
[1780334423234,33.86,71435.95,17.0,0.22904,0.00015,18.3036]
[1780334424403,33.86,71434.16,17.0,0.22878,0.00015,18.29125]
[1780334426451,33.86,71431.2,17.0,0.22833,0.00015,18.27065]
[1780334432415,33.85,71428.08,17.0,0.22783,0.00015,18.24488]
[1780334433938,33.85,71428.08,17.0,0.22783,0.00015,18.24488]
[1780334436355,33.85,71428.11,17.0,0.22783,0.00015,18.24494]
[1780334436903,33.85,71428.11,17.0,0.22783,0.00015,18.24494]
[1780334437352,33.85,71430.69,17.0,0.22821,0.00015,18.26271]
[1780334437392,33.85,71430.69,17.0,0.22821,0.00015,18.26271]
[1780334437492,33.85,71430.69,17.0,0.22821,0.00015,18.26271]
[1780334437790,33.85,71437.99,17.0,0.22929,0.00015,18.313]
[1780334441050,33.85,71441.24,17.0,0.22977,0.00015,18.33519]
[1780334442426,33.85,71445.35,17.0,0.23038,0.00015,18.3634]
[1780334443504,33.85,71446.86,17.0,0.2306,0.00015,18.37372]
[1780334443833,33.85,71446.86,17.0,0.2306,0.00015,18.37372]
[1780334449534,33.85,71434.73,17.0,0.2288,0.00015,18.29004]
[1780334452632,33.85,71434.83,17.0,0.22882,0.00015,18.29076]
[1780334452691,33.85,71434.83,17.0,0.22882,0.00015,18.29076]
[1780334452790,33.85,71435.61,17.0,0.22893,0.00015,18.29615]
[1780334458598,33.85,71440.01,17.0,0.22957,0.00015,18.32572]
[1780334463632,33.85,71441.21,17.0,0.22973,0.00015,18.33326]
[1780334468670,33.85,71438.29,17.0,0.22928,0.00015,18.31238]
[1780334471931,33.84,71439.43,17.0,0.22944,0.00015,18.31997]
[1780334471936,33.84,71439.43,17.0,0.22944,0.00015,18.31997]
[1780334474408,33.84,71430.04,17.0,0.22804,0.00015,18.25477]
[1780334476909,33.84,71428.52,17.0,0.22781,0.00015,18.24411]
[1780334481476,33.84,71441.41,17.0,0.22971,0.00015,18.33261]
[1780334482884,33.84,71443.36,17.0,0.23,0.00015,18.3459]
[1780334483102,33.84,71443.36,17.0,0.23,0.00015,18.3459]
[1780334482945,33.84,71443.82,17.0,0.23006,0.00015,18.34875]
[1780334483343,33.84,71443.82,17.0,0.23006,0.00015,18.34875]
[1780334483894,33.84,71443.82,17.0,0.23006,0.00015,18.34875]
[1780334484027,33.84,71443.82,17.0,0.23006,0.00015,18.34875]
[1780334483968,33.84,71454.01,17.0,0.23157,0.00015,18.41878]
[1780334484892,33.84,71454.01,17.0,0.23157,0.00015,18.41878]
[1780334486910,33.84,71461.65,17.0,0.23271,0.00015,18.47107]
[1780334487257,33.84,71462.33,17.0,0.23281,0.00015,18.4754]
[1780334487852,33.84,71462.33,17.0,0.23281,0.00015,18.4754]
[1780334488924,33.84,71463.56,17.0,0.23299,0.00015,18.48365]
[1780334490832,33.84,71472.71,17.0,0.23435,0.00015,18.54586]
[1780334493099,33.83,71474.42,17.0,0.23456,0.00015,18.55325]
[1780334495612,33.83,71474.03,17.0,0.23449,0.00015,18.55006]
[1780334497881,33.83,71463.51,17.0,0.2329,0.00015,18.47721]
[1780334498208,33.83,71463.51,17.0,0.2329,0.00015,18.47721]
[1780334498465,33.83,71463.51,17.0,0.2329,0.00015,18.47721]
[1780334498626,33.83,71463.51,17.0,0.2329,0.00015,18.47721]
[1780334499094,33.83,71460.2,17.0,0.2324,0.00015,18.45435]
[1780334503366,33.83,71455.36,17.0,0.23167,0.00015,18.42068]
[1780334508958,33.83,71454.03,17.0,0.23145,0.00015,18.41097]
[1780334513993,33.82,71453.42,17.0,0.23135,0.00015,18.40635]
[1780334519030,33.82,71454.35,17.0,0.23148,0.00015,18.41234]
[1780334520649,33.82,71454.41,17.0,0.23149,0.00015,18.41266]
[1780334520652,33.82,71454.41,17.0,0.23149,0.00015,18.41266]
[1780334520886,33.82,71454.41,17.0,0.23149,0.00015,18.41266]
[1780334520969,33.82,71454.41,17.0,0.23149,0.00015,18.41266]
[1780334521044,33.82,71447.31,17.0,0.23043,0.00015,18.36374]
[1780334526079,33.82,71438.54,17.0,0.22913,0.00015,18.30321]
[1780334531114,33.82,71437.42,17.0,0.22896,0.00015,18.2956]
[1780334536671,33.82,71440.01,17.0,0.22935,0.00015,18.31356]
[1780334542193,33.82,71440.91,17.0,0.22948,0.00015,18.31985]
[1780334547228,33.82,71438.6,17.0,0.22914,0.00015,18.30395]
[1780334552263,33.82,71437.6,17.0,0.22897,0.00015,18.29338]
[1780334557298,33.82,71440.83,17.0,0.22945,0.00015,18.31576]
[1780334562717,33.82,71442.53,17.0,0.2297,0.00015,18.32748]
[1780334568377,33.82,71443.18,17.0,0.22979,0.00015,18.33189]
[1780334573412,33.82,71446.96,17.0,0.23035,0.00015,18.35782]
[1780334578447,33.82,71447.22,17.0,0.23039,0.00015,18.35939]
[1780334583482,33.82,71445.11,17.0,0.23007,0.00015,18.34468]
[1780334584833,33.82,71445.11,17.0,0.23007,0.00015,18.34468]
[1780334584935,33.82,71445.37,17.0,0.23011,0.00015,18.34645]
[1780334590531,33.82,71446.13,17.0,0.23022,0.00015,18.35158]
[1780334592598,33.82,71445.11,17.0,0.23007,0.00015,18.34454]
[1780334595455,33.82,71440.93,17.0,0.22945,0.00015,18.31575]
[1780334595566,33.82,71438.21,17.0,0.22904,0.00015,18.29701]
[1780334600813,33.82,71440.8,17.0,0.22943,0.00015,18.31501]
[1780334604135,33.82,71441.01,17.0,0.22946,0.00015,18.31649]
[1780334604151,33.82,71441.01,17.0,0.22946,0.00015,18.31649]
[1780334604185,33.82,71445.12,17.0,0.23007,0.00015,18.34482]
[1780334604321,33.82,71445.12,17.0,0.23007,0.00015,18.34482]
[1780334604914,33.82,71447.46,17.0,0.23042,0.00015,18.36091]
[1780334610018,33.82,71445.97,17.0,0.2302,0.00015,18.35056]
[1780334615708,33.82,71446.47,17.0,0.23024,0.00015,18.35009]
[1780334621104,33.82,71445.72,17.0,0.23013,0.00015,18.34487]
[1780334623085,33.82,71450.02,17.0,0.23076,0.00015,18.37445]
[1780334623203,33.82,71451.48,17.0,0.23098,0.00015,18.3844]
[1780334623209,33.82,71451.48,17.0,0.23098,0.00015,18.3844]
[1780334623342,33.82,71451.48,17.0,0.23098,0.00015,18.3844]
[1780334627665,33.82,71461.32,17.0,0.23244,0.00015,18.45166]
[1780334628448,33.82,71461.73,17.0,0.2325,0.00015,18.45433]
[1780334629005,33.82,71461.73,17.0,0.2325,0.00015,18.45433]
[1780334630739,33.82,71470.03,17.0,0.23374,0.00015,18.5109]
[1780334634527,33.82,71472.08,17.0,0.23402,0.00015,18.52405]
[1780334634551,33.82,71472.08,17.0,0.23402,0.00015,18.52405]
[1780334640207,33.81,71463.68,17.0,0.23274,0.00015,18.46552]
[1780334645222,33.81,71456.51,17.0,0.23166,0.00015,18.4157]
[1780334645393,33.81,71456.51,17.0,0.23166,0.00015,18.4157]
[1780334645433,33.81,71456.51,17.0,0.23166,0.00015,18.4157]
[1780334649522,33.81,71454.13,17.0,0.23129,0.00015,18.39899]
[1780334650265,33.81,71454.7,17.0,0.23138,0.00015,18.40284]
[1780334655989,33.81,71458.08,17.0,0.23187,0.00015,18.42562]
[1780334660173,33.81,71457.3,17.0,0.23175,0.00015,18.42009]
[1780334660500,33.81,71457.36,17.0,0.23176,0.00015,18.42032]
[1780334660850,33.81,71457.36,17.0,0.23176,0.00015,18.42032]
[1780334661204,33.81,71457.36,17.0,0.23176,0.00015,18.42032]
[1780334666323,33.8,71456.29,17.0,0.23158,0.00015,18.4124]
[1780334666338,33.8,71456.29,17.0,0.23158,0.00015,18.4124]
[1780334667542,33.8,71457.99,17.0,0.23184,0.00015,18.424]
[1780334667583,33.8,71457.99,17.0,0.23184,0.00015,18.424]
[1780334668208,33.8,71457.99,17.0,0.23184,0.00015,18.424]
[1780334672093,33.8,71463.37,17.0,0.2326,0.00015,18.45667]
[1780334673660,33.8,71467.99,17.0,0.23329,0.00015,18.48809]
[1780334677119,33.8,71465.68,17.0,0.23293,0.00015,18.47177]
[1780334679924,33.8,71466.14,17.0,0.23299,0.00015,18.47446]
[1780334680258,33.8,71464.37,17.0,0.23272,0.00015,18.46217]
[1780334680259,33.8,71464.37,17.0,0.23272,0.00015,18.46217]
[1780334680567,33.8,71464.37,17.0,0.23272,0.00015,18.46217]
[1780334680573,33.8,71464.37,17.0,0.23272,0.00015,18.46217]
[1780334680595,33.8,71464.37,17.0,0.23272,0.00015,18.46217]
[1780334680625,33.8,71464.37,17.0,0.23272,0.00015,18.46217]
[1780334680688,33.8,71464.37,17.0,0.23272,0.00015,18.46217]
[1780334680887,33.8,71464.37,17.0,0.23272,0.00015,18.46217]
[1780334681179,33.8,71464.37,17.0,0.23272,0.00015,18.46217]
[1780334681233,33.8,71464.37,17.0,0.23272,0.00015,18.46217]
[1780334681334,33.8,71460.18,17.0,0.23209,0.00015,18.43327]
[1780334681502,33.8,71460.18,17.0,0.23209,0.00015,18.43327]
[1780334684805,33.8,71451.47,17.0,0.23079,0.00015,18.37337]
[1780334686821,33.8,71451.14,17.0,0.23074,0.00015,18.37103]
[1780334688736,33.8,71452.25,17.0,0.2309,0.00015,18.3786]
[1780334694024,33.8,71447.97,17.0,0.23026,0.00015,18.34896]
[1780334699298,33.8,71446.49,17.0,0.23004,0.00015,18.33874]
[1780334700987,33.8,71446.49,17.0,0.23004,0.00015,18.33874]
[1780334702157,33.8,71446.62,17.0,0.23006,0.00015,18.33963]
[1780334702237,33.8,71446.76,17.0,0.23008,0.00015,18.34059]
[1780334702500,33.8,71446.76,17.0,0.23008,0.00015,18.34059]
[1780334702521,33.8,71446.76,17.0,0.23008,0.00015,18.34059]
[1780334702573,33.8,71446.76,17.0,0.23008,0.00015,18.34059]
[1780334703209,33.8,71446.76,17.0,0.23008,0.00015,18.34059]
[1780334703243,33.8,71444.1,17.0,0.22968,0.00015,18.32212]
[1780334705082,33.8,71436.79,17.0,0.22859,0.00015,18.27164]
[1780334707253,33.8,71432.15,17.0,0.22791,0.00015,18.23947]
[1780334714332,33.8,71433.79,17.0,0.22814,0.00015,18.25051]
[1780334714334,33.8,71433.79,17.0,0.22814,0.00015,18.25051]
[1780334714349,33.8,71433.79,17.0,0.22814,0.00015,18.25051]
[1780334714511,33.8,71433.79,17.0,0.22814,0.00015,18.25051]
[1780334714649,33.8,71433.79,17.0,0.22814,0.00015,18.25051]
[1780334714862,33.8,71439.11,17.0,0.22893,0.00015,18.28724]
[1780334715759,33.8,71439.11,17.0,0.22893,0.00015,18.28724]
[1780334716891,33.8,71443.4,17.0,0.22956,0.00015,18.3168]
[1780334717854,33.79,71445.92,17.0,0.22993,0.00015,18.33396]
[1780334718711,33.79,71446.63,17.0,0.23004,0.00015,18.33885]
[1780334718753,33.79,71445.95,17.0,0.22994,0.00015,18.33404]
[1780334722529,33.79,71444.23,17.0,0.22967,0.00015,18.32167]
[1780334722716,33.79,71444.23,17.0,0.22967,0.00015,18.32167]
[1780334723355,33.79,71443.49,17.0,0.22956,0.00015,18.31656]
[1780334723458,33.79,71443.49,17.0,0.22956,0.00015,18.31656]
[1780334724028,33.79,71443.49,17.0,0.22956,0.00015,18.31656]
[1780334730092,33.79,71437.87,17.0,0.2287,0.00015,18.27669]
[1780334735270,33.79,71433.5,17.0,0.228,0.00015,18.24184]
[1780334736412,33.79,71432.16,17.0,0.2278,0.00015,18.23228]
[1780334736488,33.79,71432.16,17.0,0.2278,0.00015,18.23228]
[1780334736515,33.79,71432.16,17.0,0.2278,0.00015,18.23228]
[1780334738091,33.79,71424.78,17.0,0.22671,0.00015,18.181]
[1780334738092,33.79,71424.78,17.0,0.22671,0.00015,18.181]
[1780334739485,33.78,71420.18,17.0,0.22602,0.00015,18.14896]
[1780334742208,33.78,71418.27,17.0,0.22574,0.00015,18.13564]
[1780334744262,33.78,71417.52,17.0,0.22563,0.00015,18.13041]
[1780334744710,33.78,71417.27,17.0,0.22559,0.00015,18.12866]
[1780334744884,33.78,71417.27,17.0,0.22559,0.00015,18.12866]
[1780334744889,33.78,71417.27,17.0,0.22559,0.00015,18.12866]
[1780334744977,33.78,71417.27,17.0,0.22559,0.00015,18.12866]
[1780334745230,33.78,71417.27,17.0,0.22559,0.00015,18.12866]
[1780334745466,33.78,71421.57,17.0,0.22623,0.00015,18.15854]
[1780334746976,33.78,71428.95,17.0,0.22732,0.00015,18.2098]
[1780334751778,33.78,71431.1,17.0,0.22764,0.00015,18.22464]
[1780334751867,33.78,71431.1,17.0,0.22764,0.00015,18.22464]
[1780334752415,33.78,71431.13,17.0,0.22764,0.00015,18.22481]
[1780334752729,33.78,71431.13,17.0,0.22764,0.00015,18.22481]
[1780334757008,33.78,71427.99,17.0,0.22718,0.00015,18.20305]
[1780334758019,33.78,71429.13,17.0,0.22734,0.00015,18.21095]
[1780334760760,33.78,71437.72,17.0,0.22861,0.00015,18.27032]
[1780334760956,33.78,71437.72,17.0,0.22861,0.00015,18.27032]
[1780334762843,33.78,71442.65,17.0,0.22934,0.00015,18.30423]
[1780334763126,33.78,71442.65,17.0,0.22934,0.00015,18.30423]
[1780334763185,33.78,71442.65,17.0,0.22934,0.00015,18.30423]
[1780334763335,33.78,71444.85,17.0,0.22966,0.00015,18.31918]
[1780334763750,33.78,71444.85,17.0,0.22966,0.00015,18.31918]
[1780334763754,33.78,71453.63,17.0,0.23097,0.00015,18.3797]
[1780334764912,33.78,71453.63,17.0,0.23097,0.00015,18.3797]
[1780334765079,33.78,71453.63,17.0,0.23097,0.00015,18.3797]
[1780334769116,33.78,71454.32,17.0,0.23107,0.00015,18.38416]
[1780334774831,33.78,71455.47,17.0,0.23123,0.00015,18.3916]
[1780334777081,33.78,71455.1,17.0,0.23117,0.00015,18.38899]
[1780334778066,33.78,71455.24,17.0,0.23119,0.00015,18.38988]
[1780334780402,33.78,71454.52,17.0,0.23108,0.00015,18.3847]
[1780334780427,33.78,71454.52,17.0,0.23108,0.00015,18.3847]
[1780334780459,33.78,71454.52,17.0,0.23108,0.00015,18.3847]
[1780334780654,33.78,71454.52,17.0,0.23108,0.00015,18.3847]
[1780334780784,33.78,71454.52,17.0,0.23108,0.00015,18.3847]
[1780334780833,33.78,71454.52,17.0,0.23108,0.00015,18.3847]
[1780334781208,33.78,71454.52,17.0,0.23108,0.00015,18.3847]
[1780334781501,33.78,71461.35,17.0,0.2321,0.00015,18.4315]
[1780334785479,33.78,71468.48,17.0,0.23315,0.00015,18.47998]
[1780334786521,33.78,71471.49,17.0,0.2336,0.00015,18.50044]
[1780334787075,33.78,71471.49,17.0,0.2336,0.00015,18.50044]
[1780334788281,33.78,71477.62,17.0,0.23452,0.00015,18.54221]
[1780334788293,33.77,71480.2,17.0,0.2349,0.00015,18.55936]
[1780334788698,33.77,71480.2,17.0,0.2349,0.00015,18.55936]
[1780334789533,33.77,71481.06,17.0,0.23503,0.00015,18.56524]
[1780334794977,33.77,71486.65,17.0,0.23581,0.00015,18.59858]
[1780334797160,33.77,71486.65,17.0,0.23581,0.00015,18.59841]
[1780334797190,33.77,71486.35,17.0,0.23576,0.00015,18.5962]
[1780334798119,33.77,71486.35,17.0,0.23576,0.00015,18.5962]
[1780334802700,33.77,71484.22,17.0,0.23541,0.00015,18.58044]
[1780334807024,33.76,71486.8,17.0,0.23578,0.00015,18.59701]
[1780334807983,33.76,71486.06,17.0,0.23566,0.00015,18.59169]
[1780334808956,33.76,71483.06,17.0,0.2352,0.00015,18.57093]
[1780334809653,33.76,71480.5,17.0,0.2348,0.00015,18.55293]
[1780334813681,33.76,71479.83,17.0,0.23469,0.00015,18.54772]
[1780334814088,33.76,71479.83,17.0,0.23469,0.00015,18.54772]
[1780334817170,33.75,71479.52,17.0,0.23463,0.00015,18.54499]
[1780334818193,33.75,71479.48,17.0,0.23462,0.00015,18.54453]
[1780334820984,33.75,71479.49,17.0,0.23461,0.00015,18.54401]
[1780334822107,33.75,71482.34,17.0,0.23503,0.00015,18.56331]
[1780334827154,33.75,71482.59,17.0,0.23504,0.00015,18.56396]
[1780334828280,33.75,71482.81,17.0,0.23507,0.00015,18.56525]
[1780334830159,33.75,71483.11,17.0,0.23511,0.00015,18.5669]
[1780334836268,33.74,71487.3,17.0,0.2357,0.00015,18.59398]
[1780334837185,33.74,71487.3,17.0,0.2357,0.00015,18.59398]
[1780334838745,33.74,71487.74,17.0,0.23577,0.00015,18.59676]
[1780334840115,33.74,71487.49,17.0,0.23571,0.00015,18.59437]
[1780334841114,33.74,71486.69,17.0,0.23559,0.00015,18.58891]
[1780334842286,33.74,71480.64,17.0,0.23467,0.00015,18.54709]
[1780334842577,33.74,71476.42,17.0,0.23403,0.00015,18.51802]
[1780334842604,33.74,71476.42,17.0,0.23403,0.00015,18.51802]
[1780334843325,33.74,71476.42,17.0,0.23403,0.00015,18.51802]
[1780334843791,33.73,71471.57,17.0,0.2333,0.00015,18.48461]
[1780334844881,33.73,71471.44,17.0,0.23328,0.00015,18.48362]
[1780334844884,33.73,71471.44,17.0,0.23328,0.00015,18.48362]
[1780334847174,33.73,71471.21,17.0,0.23324,0.00015,18.48198]
[1780334847884,33.73,71470.49,17.0,0.23313,0.00015,18.477]
[1780334848208,33.73,71470.49,17.0,0.23313,0.00015,18.477]
[1780334851370,33.73,71468.1,17.0,0.23277,0.00015,18.46051]
[1780334852411,33.73,71467.95,17.0,0.23272,0.00015,18.45564]
[1780334853489,33.73,71465.22,17.0,0.23231,0.00015,18.43686]
[1780334853571,33.73,71465.22,17.0,0.23231,0.00015,18.43686]
[1780334854528,33.73,71464.48,17.0,0.2322,0.00015,18.43179]
[1780334855084,33.73,71464.48,17.0,0.2322,0.00015,18.43179]
[1780334856742,33.73,71462.11,17.0,0.23184,0.00015,18.41552]
[1780334856934,33.73,71462.11,17.0,0.23184,0.00015,18.41552]
[1780334857041,33.73,71462.11,17.0,0.23184,0.00015,18.41552]
[1780334857216,33.73,71462.11,17.0,0.23184,0.00015,18.41552]
[1780334857759,33.73,71458.15,17.0,0.23125,0.00015,18.38822]
[1780334863063,33.73,71457.23,17.0,0.23111,0.00015,18.3819]
[1780334864032,33.73,71457.31,17.0,0.23112,0.00015,18.38245]
[1780334867191,33.73,71457.05,17.0,0.23108,0.00015,18.38066]
[1780334868207,33.73,71457.05,17.0,0.23108,0.00015,18.38066]
[1780334868240,33.73,71457.05,17.0,0.23108,0.00015,18.38066]
[1780334868254,33.73,71457.05,17.0,0.23108,0.00015,18.38066]
[1780334873527,33.73,71464.67,17.0,0.23222,0.00015,18.43286]
[1780334877204,33.73,71464.82,17.0,0.23224,0.00015,18.43376]
[1780334878180,33.73,71467.77,17.0,0.23268,0.00015,18.45398]
[1780334882790,33.73,71467.25,17.0,0.23259,0.00015,18.44994]
[1780334884581,33.73,71468.74,17.0,0.23281,0.00015,18.45999]
[1780334884595,33.73,71468.74,17.0,0.23281,0.00015,18.45999]
[1780334884726,33.73,71468.74,17.0,0.23281,0.00015,18.45999]
[1780334884733,33.73,71468.74,17.0,0.23281,0.00015,18.45999]
[1780334884998,33.73,71468.74,17.0,0.23281,0.00015,18.45999]
[1780334885100,33.73,71469.07,17.0,0.23286,0.00015,18.46216]
[1780334885642,33.73,71469.07,17.0,0.23286,0.00015,18.46216]
[1780334886226,33.73,71477.14,17.0,0.23407,0.00015,18.51755]
[1780334887523,33.73,71477.36,17.0,0.2341,0.00015,18.51901]
[1780334888271,33.73,71474.63,17.0,0.23369,0.00015,18.50024]
[1780334892590,33.73,71467.32,17.0,0.23259,0.00015,18.44986]
[1780334892724,33.73,71467.32,17.0,0.23259,0.00015,18.44986]
[1780334892758,33.73,71467.32,17.0,0.23259,0.00015,18.44986]
[1780334892823,33.73,71467.32,17.0,0.23259,0.00015,18.44986]
[1780334893806,33.73,71465.97,17.0,0.23239,0.00015,18.44056]
[1780334894500,33.73,71458.87,17.0,0.23132,0.00015,18.39167]
[1780334895715,33.73,71456.86,17.0,0.23102,0.00015,18.37785]
[1780334897212,33.73,71455.59,17.0,0.23083,0.00015,18.36914]
[1780334898617,33.73,71456.42,17.0,0.23096,0.00015,18.37499]
[1780334898885,33.73,71456.42,17.0,0.23096,0.00015,18.37499]
[1780334900023,33.73,71455.19,17.0,0.23078,0.00015,18.36662]
[1780334904020,33.73,71455.68,17.0,0.23086,0.00015,18.37015]
[1780334907229,33.73,71455.97,17.0,0.2309,0.00015,18.37229]
[1780334907275,33.73,71455.97,17.0,0.2309,0.00015,18.37229]
[1780334907372,33.73,71456.17,17.0,0.23093,0.00015,18.37374]
[1780334908222,33.73,71456.17,17.0,0.23093,0.00015,18.37374]
[1780334908844,33.73,71455.7,17.0,0.23086,0.00015,18.3705]
[1780334908867,33.73,71455.7,17.0,0.23086,0.00015,18.3705]
[1780334908914,33.73,71455.7,17.0,0.23086,0.00015,18.3705]
[1780334908949,33.73,71455.7,17.0,0.23086,0.00015,18.3705]
[1780334909518,33.73,71453.76,17.0,0.23057,0.00015,18.35703]
[1780334909625,33.73,71453.76,17.0,0.23057,0.00015,18.35703]
[1780334910844,33.73,71449.1,17.0,0.22987,0.00015,18.32472]
[1780334910859,33.73,71449.1,17.0,0.22987,0.00015,18.32472]
[1780334913601,33.73,71448.57,17.0,0.22976,0.00015,18.31695]
[1780334917234,33.73,71448.62,17.0,0.22976,0.00015,18.31703]
[1780334918374,33.73,71448.77,17.0,0.22978,0.00015,18.31789]
[1780334921282,33.73,71448.27,17.0,0.2297,0.00015,18.31426]
[1780334921342,33.73,71448.27,17.0,0.2297,0.00015,18.31426]
[1780334921384,33.73,71448.33,17.0,0.2297,0.00015,18.31451]
[1780334927249,33.73,71448.31,17.0,0.22969,0.00015,18.31396]
[1780334928232,33.73,71447.9,17.0,0.22963,0.00015,18.31103]
[1780334931360,33.72,71449.97,17.0,0.22993,0.00015,18.32503]
[1780334937242,33.72,71451.11,17.0,0.23008,0.00015,18.33215]
[1780334938209,33.72,71451.16,17.0,0.23009,0.00015,18.33238]
[1780334944038,33.72,71451.47,17.0,0.23012,0.00015,18.33368]
[1780334947289,33.72,71451.69,17.0,0.23014,0.00015,18.33497]
[1780334948440,33.72,71451.68,17.0,0.23014,0.00015,18.33479]
[1780334954114,33.72,71452.67,17.0,0.23027,0.00015,18.34084]
[1780334957336,33.71,71452.14,17.0,0.23019,0.00015,18.33695]
[1780334957339,33.71,71452.14,17.0,0.23019,0.00015,18.33695]
[1780334958350,33.71,71452.08,17.0,0.23017,0.00015,18.33643]
[1780334964184,33.71,71453.15,17.0,0.23032,0.00015,18.3431]
[1780334967360,33.71,71453.02,17.0,0.2303,0.00015,18.34209]
[1780334968774,33.71,71453.14,17.0,0.23031,0.00015,18.34261]
[1780334973758,33.71,71460.55,17.0,0.23137,0.00015,18.38943]
[1780334977374,33.71,71461.39,17.0,0.23149,0.00015,18.3948]
[1780334977379,33.71,71461.39,17.0,0.23149,0.00015,18.3948]
[1780334978349,33.71,71462.14,17.0,0.23159,0.00015,18.39965]
[1780334981469,33.71,71462.1,17.0,0.23158,0.00015,18.39921]
[1780334981516,33.71,71462.1,17.0,0.23158,0.00015,18.39921]
[1780334981556,33.7,71461.82,17.0,0.23153,0.00015,18.39681]
[1780334981789,33.7,71461.82,17.0,0.23153,0.00015,18.39681]
[1780334981840,33.7,71461.82,17.0,0.23153,0.00015,18.39681]
[1780334982028,33.7,71461.82,17.0,0.23153,0.00015,18.39681]
[1780334982110,33.7,71461.82,17.0,0.23153,0.00015,18.39681]
[1780334982219,33.7,71461.82,17.0,0.23153,0.00015,18.39681]
[1780334982462,33.7,71461.82,17.0,0.23153,0.00015,18.39681]
[1780334983491,33.7,71464.47,17.0,0.23193,0.00015,18.41505]
[1780334987206,33.7,71471.18,17.0,0.23293,0.00015,18.46119]
[1780334987371,33.7,71471.18,17.0,0.23293,0.00015,18.46119]
[1780334988378,33.7,71471.92,17.0,0.23305,0.00015,18.46627]
[1780334991017,33.7,71467.68,17.0,0.23241,0.00015,18.43711]
[1780334992032,33.7,71467.37,17.0,0.23236,0.00015,18.43499]
[1780334992681,33.7,71467.45,17.0,0.23238,0.00015,18.4356]
[1780334992788,33.7,71467.45,17.0,0.23238,0.00015,18.4356]
[1780334992938,33.7,71467.45,17.0,0.23238,0.00015,18.4356]
[1780334993100,33.7,71467.45,17.0,0.23238,0.00015,18.4356]
[1780334993350,33.7,71467.45,17.0,0.23238,0.00015,18.4356]
[1780334993353,33.7,71467.45,17.0,0.23238,0.00015,18.4356]
[1780334993442,33.7,71467.45,17.0,0.23238,0.00015,18.4356]
[1780334993508,33.7,71501.6,17.0,0.23753,0.00015,18.66944]
[1780334993698,33.7,71501.6,17.0,0.23753,0.00015,18.66944]
[1780334993741,33.7,71501.6,17.0,0.23753,0.00015,18.66944]
[1780334994104,33.7,71501.6,17.0,0.23753,0.00015,18.66944]
[1780334994119,33.7,71501.6,17.0,0.23753,0.00015,18.66944]
[1780334994234,33.7,71501.6,17.0,0.23753,0.00015,18.66944]
[1780334994569,33.7,71501.6,17.0,0.23753,0.00015,18.66944]
[1780334994398,33.7,71549.84,17.0,0.24492,0.00015,18.99556]
[1780334994655,33.7,71549.84,17.0,0.24492,0.00015,18.99556]
[1780334994957,33.7,71549.84,17.0,0.24492,0.00015,18.99556]
[1780334995181,33.7,71549.84,17.0,0.24492,0.00015,18.99556]
[1780334995319,33.7,71549.84,17.0,0.24492,0.00015,18.99556]
[1780334995598,33.7,71549.84,17.0,0.24492,0.00015,18.99556]
[1780334995405,33.7,71586.48,17.0,0.2506,0.00016,19.23947]
[1780334995960,33.7,71586.48,17.0,0.2506,0.00016,19.23947]
[1780334996137,33.7,71586.48,17.0,0.2506,0.00016,19.23947]
[1780334996167,33.7,71586.48,17.0,0.2506,0.00016,19.23947]
[1780334996530,33.7,71586.48,17.0,0.2506,0.00016,19.23947]
[1780334996413,33.7,71613.59,17.0,0.25484,0.00016,19.41767]
[1780334997085,33.7,71613.59,17.0,0.25484,0.00016,19.41767]
[1780334997203,33.7,71613.59,17.0,0.25484,0.00016,19.41767]
[1780334997498,33.71,71622.97,17.0,0.25637,0.00016,19.48073]
[1780334997739,33.71,71622.97,17.0,0.25637,0.00016,19.48073]
[1780334997753,33.71,71622.97,17.0,0.25637,0.00016,19.48073]
[1780334997802,33.71,71622.97,17.0,0.25637,0.00016,19.48073]
[1780334998563,33.71,71634.22,17.0,0.25815,0.00016,19.55408]
[1780334998677,33.71,71634.22,17.0,0.25815,0.00016,19.55408]
[1780334999032,33.71,71634.22,17.0,0.25815,0.00016,19.55408]
[1780334999275,33.71,71634.22,17.0,0.25815,0.00016,19.55408]
[1780334999459,33.71,71634.22,17.0,0.25815,0.00016,19.55408]
[1780334999570,33.71,71640.04,17.0,0.25907,0.00016,19.59187]
[1780334999764,33.71,71640.04,17.0,0.25907,0.00016,19.59187]
[1780334999814,33.71,71640.04,17.0,0.25907,0.00016,19.59187]
[1780335000553,33.71,71635.47,17.0,0.25835,0.00016,19.56223]
[1780335000811,33.71,71635.47,17.0,0.25835,0.00016,19.56223]
[1780335001070,33.71,71635.47,17.0,0.25835,0.00016,19.56223]
[1780335001198,33.71,71635.47,17.0,0.25835,0.00016,19.56223]
[1780335001285,33.71,71635.47,17.0,0.25835,0.00016,19.56223]
[1780335001316,33.71,71635.47,17.0,0.25835,0.00016,19.56223]
[1780335001636,33.71,71638.15,17.0,0.25877,0.00016,19.57967]
[1780335001851,33.71,71638.15,17.0,0.25877,0.00016,19.57967]
[1780335001923,33.71,71638.15,17.0,0.25877,0.00016,19.57967]
[1780335002048,33.71,71638.15,17.0,0.25877,0.00016,19.57967]
[1780335002060,33.71,71638.15,17.0,0.25877,0.00016,19.57967]
[1780335002093,33.71,71638.15,17.0,0.25877,0.00016,19.57967]
[1780335002290,33.71,71638.15,17.0,0.25877,0.00016,19.57967]
[1780335002301,33.71,71638.15,17.0,0.25877,0.00016,19.57967]
[1780335002328,33.71,71638.15,17.0,0.25877,0.00016,19.57967]
[1780335002585,33.71,71631.17,17.0,0.25767,0.00016,19.53441]
[1780335002604,33.71,71631.17,17.0,0.25767,0.00016,19.53441]
[1780335002851,33.71,71631.17,17.0,0.25767,0.00016,19.53441]
[1780335003174,33.71,71631.17,17.0,0.25767,0.00016,19.53441]
[1780335003314,33.71,71631.17,17.0,0.25767,0.00016,19.53441]
[1780335003399,33.71,71631.17,17.0,0.25767,0.00016,19.53441]
[1780335003480,33.71,71650.66,17.0,0.26076,0.00016,19.66053]
[1780335003720,33.71,71650.66,17.0,0.26076,0.00016,19.66053]
[1780335003744,33.71,71650.66,17.0,0.26076,0.00016,19.66053]
[1780335003849,33.71,71650.66,17.0,0.26076,0.00016,19.66053]
[1780335003855,33.71,71650.66,17.0,0.26076,0.00016,19.66053]
[1780335003870,33.71,71650.66,17.0,0.26076,0.00016,19.66053]
[1780335004066,33.71,71650.66,17.0,0.26076,0.00016,19.66053]
[1780335004228,33.71,71650.66,17.0,0.26076,0.00016,19.66053]
[1780335004452,33.71,71650.66,17.0,0.26076,0.00016,19.66053]
[1780335004483,33.71,71650.66,17.0,0.26076,0.00016,19.66053]
[1780335004487,33.71,71671.95,17.0,0.26416,0.00016,19.79727]
[1780335004783,33.71,71671.95,17.0,0.26416,0.00016,19.79727]
[1780335004825,33.71,71671.95,17.0,0.26416,0.00016,19.79727]
[1780335004835,33.71,71671.95,17.0,0.26416,0.00016,19.79727]
[1780335005789,33.71,71669.05,17.0,0.26369,0.00016,19.77865]
[1780335005802,33.71,71669.05,17.0,0.26369,0.00016,19.77865]
[1780335005818,33.71,71669.05,17.0,0.26369,0.00016,19.77865]
[1780335006065,33.71,71669.05,17.0,0.26369,0.00016,19.77865]
[1780335006479,33.71,71669.05,17.0,0.26369,0.00016,19.77865]
[1780335006512,33.71,71669.05,17.0,0.26369,0.00016,19.77865]
[1780335006593,33.71,71669.05,17.0,0.26369,0.00016,19.77865]
[1780335006561,33.71,71648.78,17.0,0.26046,0.00016,19.64829]
[1780335006666,33.71,71648.78,17.0,0.26046,0.00016,19.64829]
[1780335006672,33.71,71648.78,17.0,0.26046,0.00016,19.64829]
[1780335007023,33.71,71648.78,17.0,0.26046,0.00016,19.64829]
[1780335007441,33.71,71648.78,17.0,0.26046,0.00016,19.64829]
[1780335007499,33.71,71648.78,17.0,0.26046,0.00016,19.64829]
[1780335007557,33.71,71648.78,17.0,0.26046,0.00016,19.64829]
[1780335007516,33.71,71624.46,17.0,0.25659,0.00016,19.49018]
[1780335007664,33.71,71624.46,17.0,0.25659,0.00016,19.49018]
[1780335007947,33.71,71624.46,17.0,0.25659,0.00016,19.49018]
[1780335008023,33.71,71624.46,17.0,0.25659,0.00016,19.49018]
[1780335008049,33.71,71624.46,17.0,0.25659,0.00016,19.49018]
[1780335008432,33.71,71624.46,17.0,0.25659,0.00016,19.49018]
[1780335008440,33.71,71624.46,17.0,0.25659,0.00016,19.49018]
[1780335008507,33.71,71624.46,17.0,0.25659,0.00016,19.49018]
[1780335008523,33.71,71607.18,17.0,0.25387,0.00016,19.37711]
[1780335009148,33.71,71607.18,17.0,0.25387,0.00016,19.37711]
[1780335009272,33.71,71607.18,17.0,0.25387,0.00016,19.37711]
[1780335009904,33.71,71612.79,17.0,0.25475,0.00016,19.41376]
[1780335010512,33.71,71612.79,17.0,0.25475,0.00016,19.41376]
[1780335010594,33.71,71612.79,17.0,0.25475,0.00016,19.41376]
[1780335010607,33.71,71620.49,17.0,0.25596,0.00016,19.46417]
[1780335011029,33.71,71620.49,17.0,0.25596,0.00016,19.46417]
[1780335011107,33.71,71620.49,17.0,0.25596,0.00016,19.46417]
[1780335011239,33.71,71620.49,17.0,0.25596,0.00016,19.46417]
[1780335011546,33.71,71632.85,17.0,0.25792,0.00016,19.54468]
[1780335011810,33.71,71632.85,17.0,0.25792,0.00016,19.54468]
[1780335011841,33.71,71632.85,17.0,0.25792,0.00016,19.54468]
[1780335012116,33.71,71632.85,17.0,0.25792,0.00016,19.54468]
[1780335012253,33.71,71632.85,17.0,0.25792,0.00016,19.54468]
[1780335012289,33.71,71632.85,17.0,0.25792,0.00016,19.54468]
[1780335012378,33.71,71632.85,17.0,0.25792,0.00016,19.54468]
[1780335012494,33.71,71632.85,17.0,0.25792,0.00016,19.54468]
[1780335012551,33.71,71667.97,17.0,0.26351,0.00016,19.77135]
[1780335013499,33.71,71667.97,17.0,0.26351,0.00016,19.77135]
[1780335013525,33.71,71667.97,17.0,0.26351,0.00016,19.77135]
[1780335013558,33.71,71677.01,17.0,0.26496,0.00016,19.82931]
[1780335013865,33.71,71677.01,17.0,0.26496,0.00016,19.82931]
[1780335014527,33.71,71677.01,17.0,0.26496,0.00016,19.82931]
[1780335014566,33.71,71661.97,17.0,0.26255,0.00016,19.73294]
[1780335014780,33.71,71661.97,17.0,0.26255,0.00016,19.73294]
[1780335014931,33.71,71661.97,17.0,0.26255,0.00016,19.73294]
[1780335015584,33.71,71646.42,17.0,0.26007,0.00016,19.63265]
[1780335015639,33.71,71646.42,17.0,0.26007,0.00016,19.63265]
[1780335015716,33.71,71646.42,17.0,0.26007,0.00016,19.63265]
[1780335015958,33.71,71646.42,17.0,0.26007,0.00016,19.63265]
[1780335015964,33.71,71646.42,17.0,0.26007,0.00016,19.63265]
[1780335016288,33.71,71646.42,17.0,0.26007,0.00016,19.63265]
[1780335016381,33.71,71646.42,17.0,0.26007,0.00016,19.63265]
[1780335016587,33.71,71646.42,17.0,0.26007,0.00016,19.63265]
[1780335016587,33.71,71637.22,17.0,0.25861,0.00016,19.573]
[1780335017292,33.71,71637.22,17.0,0.25861,0.00016,19.573]
[1780335017633,33.71,71637.22,17.0,0.25861,0.00016,19.573]
[1780335017989,33.71,71637.28,17.0,0.25862,0.00016,19.57334]
[1780335018525,33.71,71637.28,17.0,0.25862,0.00016,19.57334]
[1780335019029,33.71,71640.56,17.0,0.25914,0.00016,19.59456]
[1780335020470,33.71,71639.13,17.0,0.25891,0.00016,19.58525]
[1780335021230,33.71,71641.95,17.0,0.25935,0.00016,19.60345]
[1780335021244,33.71,71641.95,17.0,0.25935,0.00016,19.60345]
[1780335021809,33.71,71641.95,17.0,0.25935,0.00016,19.60339]
[1780335021818,33.71,71641.95,17.0,0.25935,0.00016,19.60339]
[1780335021836,33.71,71641.95,17.0,0.25935,0.00016,19.60339]
[1780335021847,33.71,71641.95,17.0,0.25935,0.00016,19.60339]
[1780335021851,33.71,71641.95,17.0,0.25935,0.00016,19.60339]
[1780335022200,33.71,71641.95,17.0,0.25935,0.00016,19.60339]
[1780335022233,33.71,71641.95,17.0,0.25935,0.00016,19.60339]
[1780335022324,33.71,71641.95,17.0,0.25935,0.00016,19.60339]
[1780335022354,33.71,71641.95,17.0,0.25935,0.00016,19.60339]
[1780335022377,33.71,71649.8,17.0,0.2606,0.00016,19.65407]
[1780335023004,33.71,71649.8,17.0,0.2606,0.00016,19.65407]
[1780335024937,33.71,71656.01,17.0,0.26159,0.00016,19.69402]
[1780335025506,33.71,71656.01,17.0,0.26159,0.00016,19.69402]
[1780335025523,33.71,71656.01,17.0,0.26159,0.00016,19.69402]
[1780335025567,33.71,71656.01,17.0,0.26159,0.00016,19.69402]
[1780335025769,33.71,71657.4,17.0,0.26181,0.00016,19.70294]
[1780335026000,33.71,71657.4,17.0,0.26181,0.00016,19.70294]
[1780335026439,33.71,71657.4,17.0,0.26181,0.00016,19.70294]
[1780335026745,33.71,71657.4,17.0,0.26181,0.00016,19.70294]
[1780335027756,33.71,71659.77,17.0,0.26219,0.00016,19.71819]
[1780335027775,33.71,71659.77,17.0,0.26219,0.00016,19.71819]
[1780335026956,33.71,71671.64,17.0,0.26408,0.00016,19.7943]
[1780335028287,33.71,71671.64,17.0,0.26408,0.00016,19.7943]
[1780335028470,33.71,71671.64,17.0,0.26408,0.00016,19.7943]
[1780335028735,33.7,71670.43,17.0,0.26389,0.00016,19.78633]
[1780335028798,33.7,71670.43,17.0,0.26389,0.00016,19.78633]
[1780335028858,33.7,71670.43,17.0,0.26389,0.00016,19.78633]
[1780335028905,33.7,71670.43,17.0,0.26389,0.00016,19.78633]
[1780335029013,33.7,71670.43,17.0,0.26389,0.00016,19.78633]
[1780335029425,33.7,71670.43,17.0,0.26389,0.00016,19.78633]
[1780335029429,33.7,71670.43,17.0,0.26389,0.00016,19.78633]
[1780335029528,33.7,71670.43,17.0,0.26389,0.00016,19.78633]
[1780335029559,33.7,71660.34,17.0,0.26227,0.00016,19.72154]
[1780335029850,33.7,71660.34,17.0,0.26227,0.00016,19.72154]
[1780335030190,33.7,71660.34,17.0,0.26227,0.00016,19.72154]
[1780335030536,33.7,71660.34,17.0,0.26227,0.00016,19.72154]
[1780335030550,33.7,71660.34,17.0,0.26227,0.00016,19.72154]
[1780335030588,33.7,71644.46,17.0,0.25974,0.00016,19.61902]
[1780335030747,33.7,71644.46,17.0,0.25974,0.00016,19.61902]
[1780335030764,33.7,71644.46,17.0,0.25974,0.00016,19.61902]
[1780335030813,33.7,71644.46,17.0,0.25974,0.00016,19.61902]
[1780335030902,33.7,71644.46,17.0,0.25974,0.00016,19.61902]
[1780335030979,33.7,71644.46,17.0,0.25974,0.00016,19.61902]
[1780335031215,33.7,71644.46,17.0,0.25974,0.00016,19.61902]
[1780335031520,33.7,71644.46,17.0,0.25974,0.00016,19.61902]
[1780335031570,33.7,71629.12,17.0,0.25727,0.00016,19.51554]
[1780335032038,33.7,71629.12,17.0,0.25727,0.00016,19.51554]
[1780335032049,33.7,71629.12,17.0,0.25727,0.00016,19.51554]
[1780335032129,33.7,71629.12,17.0,0.25727,0.00016,19.51554]
[1780335032455,33.7,71629.12,17.0,0.25727,0.00016,19.51554]
[1780335032672,33.7,71629.12,17.0,0.25727,0.00016,19.51554]
[1780335032571,33.7,71615.19,17.0,0.25507,0.00016,19.42459]
[1780335032720,33.7,71615.19,17.0,0.25507,0.00016,19.42459]
[1780335032736,33.7,71615.19,17.0,0.25507,0.00016,19.42459]
[1780335032888,33.7,71615.19,17.0,0.25507,0.00016,19.42459]
[1780335033229,33.7,71615.19,17.0,0.25507,0.00016,19.42459]
[1780335033440,33.7,71615.19,17.0,0.25507,0.00016,19.42459]
[1780335033627,33.7,71605.27,17.0,0.25351,0.00016,19.35949]
[1780335034011,33.7,71605.27,17.0,0.25351,0.00016,19.35949]
[1780335034015,33.7,71605.27,17.0,0.25351,0.00016,19.35949]
[1780335034019,33.7,71605.27,17.0,0.25351,0.00016,19.35949]
[1780335034081,33.7,71605.27,17.0,0.25351,0.00016,19.35949]
[1780335034332,33.7,71605.27,17.0,0.25351,0.00016,19.35949]
[1780335034555,33.7,71605.27,17.0,0.25351,0.00016,19.35949]
[1780335034650,33.7,71600.83,17.0,0.25281,0.00016,19.33029]
[1780335035559,33.7,71600.83,17.0,0.25281,0.00016,19.33029]
[1780335035654,33.7,71605.71,17.0,0.25358,0.00016,19.36241]
[1780335035754,33.7,71605.71,17.0,0.25358,0.00016,19.36241]
[1780335036234,33.7,71605.71,17.0,0.25358,0.00016,19.36241]
[1780335036470,33.7,71605.71,17.0,0.25358,0.00016,19.36241]
[1780335036494,33.7,71605.71,17.0,0.25358,0.00016,19.36241]
[1780335036565,33.7,71605.71,17.0,0.25358,0.00016,19.36241]
[1780335036667,33.7,71611.17,17.0,0.25444,0.00016,19.39826]
[1780335037265,33.7,71611.17,17.0,0.25444,0.00016,19.39826]
[1780335037286,33.7,71611.17,17.0,0.25444,0.00016,19.39826]
[1780335038311,33.7,71617.01,17.0,0.25536,0.00016,19.43644]
[1780335038684,33.7,71624.62,17.0,0.25656,0.00016,19.4861]
[1780335039571,33.7,71624.62,17.0,0.25656,0.00016,19.4861]
[1780335039611,33.7,71625.03,17.0,0.25661,0.00016,19.48852]
[1780335040183,33.7,71625.03,17.0,0.25661,0.00016,19.48852]
[1780335041142,33.7,71620.97,17.0,0.25597,0.00016,19.46202]
[1780335041259,33.7,71620.97,17.0,0.25597,0.00016,19.46202]
[1780335041540,33.7,71620.97,17.0,0.25597,0.00016,19.46202]
[1780335041617,33.7,71613.21,17.0,0.25474,0.00016,19.41102]
[1780335042047,33.7,71613.21,17.0,0.25474,0.00016,19.41102]
[1780335042291,33.7,71613.21,17.0,0.25474,0.00016,19.41102]
[1780335042381,33.7,71613.21,17.0,0.25474,0.00016,19.41102]
[1780335042382,33.7,71613.21,17.0,0.25474,0.00016,19.41102]
[1780335042667,33.7,71613.21,17.0,0.25474,0.00016,19.41102]
[1780335043267,33.7,71610.15,17.0,0.25426,0.00016,19.39089]
[1780335043488,33.7,71610.15,17.0,0.25426,0.00016,19.39089]
[1780335043495,33.7,71610.15,17.0,0.25426,0.00016,19.39089]
[1780335043523,33.7,71607.04,17.0,0.25377,0.00016,19.37047]
[1780335043690,33.7,71607.04,17.0,0.25377,0.00016,19.37047]
[1780335044117,33.7,71607.04,17.0,0.25377,0.00016,19.37047]
[1780335044565,33.7,71607.04,17.0,0.25377,0.00016,19.37047]
[1780335044630,33.7,71602.44,17.0,0.25304,0.00016,19.33998]
[1780335045098,33.7,71602.44,17.0,0.25304,0.00016,19.33998]
[1780335045883,33.7,71599.48,17.0,0.25258,0.00016,19.32049]
[1780335045908,33.7,71599.48,17.0,0.25258,0.00016,19.32049]
[1780335045993,33.7,71599.48,17.0,0.25258,0.00016,19.32049]
[1780335047788,33.7,71604.49,17.0,0.25336,0.00016,19.35339]
[1780335047804,33.7,71604.49,17.0,0.25336,0.00016,19.35339]
[1780335048204,33.7,71604.49,17.0,0.25336,0.00016,19.35339]
[1780335049220,33.7,71605.29,17.0,0.25349,0.00016,19.35857]
[1780335049425,33.7,71605.29,17.0,0.25349,0.00016,19.35857]
[1780335049653,33.7,71606.59,17.0,0.25369,0.00016,19.36694]
[1780335049916,33.7,71606.59,17.0,0.25369,0.00016,19.36694]
[1780335050171,33.7,71606.59,17.0,0.25369,0.00016,19.36694]
[1780335050468,33.7,71606.59,17.0,0.25369,0.00016,19.36694]
[1780335050473,33.7,71606.59,17.0,0.25369,0.00016,19.36694]
[1780335050486,33.7,71606.59,17.0,0.25369,0.00016,19.36694]
[1780335050669,33.7,71606.59,17.0,0.25369,0.00016,19.36694]
[1780335050612,33.7,71612.95,17.0,0.25469,0.00016,19.40867]
[1780335051249,33.7,71612.95,17.0,0.25469,0.00016,19.40867]
[1780335051344,33.7,71627.48,17.0,0.25698,0.00016,19.50369]
[1780335052211,33.7,71639.29,17.0,0.25885,0.00016,19.58051]
[1780335053688,33.7,71639.29,17.0,0.25885,0.00016,19.58051]
[1780335054727,33.7,71642.77,17.0,0.2594,0.00016,19.60294]
[1780335056043,33.7,71641.36,17.0,0.25918,0.00016,19.59374]
[1780335057052,33.7,71639.92,17.0,0.25895,0.00016,19.58435]
[1780335057891,33.7,71638.41,17.0,0.25871,0.00016,19.57451]
[1780335058148,33.7,71638.41,17.0,0.25871,0.00016,19.57451]
[1780335058306,33.7,71638.41,17.0,0.25871,0.00016,19.57451]
[1780335058864,33.7,71637.96,17.0,0.25863,0.00016,19.57144]
[1780335058900,33.7,71637.96,17.0,0.25863,0.00016,19.57144]
[1780335059451,33.7,71637.96,17.0,0.25863,0.00016,19.57144]
[1780335060648,33.7,71633.29,17.0,0.25789,0.00016,19.5411]
[1780335060718,33.7,71630.2,17.0,0.2574,0.00016,19.521]
[1780335061440,33.7,71630.2,17.0,0.2574,0.00016,19.521]
[1780335062465,33.7,71630.32,17.0,0.25742,0.00016,19.5218]
[1780335062666,33.7,71630.32,17.0,0.25742,0.00016,19.5218]
[1780335062553,33.7,71638.39,17.0,0.2587,0.00016,19.57427]
[1780335063524,33.7,71638.39,17.0,0.2587,0.00016,19.57427]
[1780335063582,33.7,71638.39,17.0,0.2587,0.00016,19.57427]
[1780335063933,33.7,71641.33,17.0,0.25917,0.00016,19.59331]
[1780335064121,33.7,71641.33,17.0,0.25917,0.00016,19.59331]
[1780335065360,33.7,71640.59,17.0,0.25905,0.00016,19.58846]
[1780335065549,33.7,71640.59,17.0,0.25905,0.00016,19.58846]
[1780335065577,33.7,71640.59,17.0,0.25905,0.00016,19.58846]
[1780335065627,33.7,71640.59,17.0,0.25905,0.00016,19.58846]
[1780335066388,33.7,71642.43,17.0,0.25934,0.00016,19.60028]
[1780335066630,33.7,71642.43,17.0,0.25934,0.00016,19.60028]
[1780335070505,33.7,71638.67,17.0,0.25874,0.00016,19.57577]
[1780335071420,33.7,71638.08,17.0,0.25864,0.00016,19.57192]
[1780335072553,33.7,71631.5,17.0,0.2576,0.00016,19.52916]
[1780335072839,33.7,71634.72,17.0,0.25811,0.00016,19.55011]
[1780335073687,33.7,71634.72,17.0,0.25811,0.00016,19.55011]
[1780335073571,33.7,71643.64,17.0,0.25953,0.00016,19.60798]
[1780335075135,33.7,71644.52,17.0,0.25966,0.00016,19.61361]
[1780335075698,33.7,71644.52,17.0,0.25966,0.00016,19.61361]
[1780335076826,33.7,71643.29,17.0,0.25946,0.00016,19.60551]
[1780335078297,33.69,71642.13,17.0,0.25928,0.00016,19.59793]
[1780335079686,33.69,71633.34,17.0,0.25788,0.00016,19.54078]
[1780335080955,33.69,71630.37,17.0,0.25741,0.00016,19.52146]
[1780335081437,33.69,71630.37,17.0,0.25741,0.00016,19.52146]
[1780335081659,33.69,71630.37,17.0,0.25741,0.00016,19.52146]
[1780335081740,33.69,71629.64,17.0,0.2573,0.00016,19.51676]
[1780335081845,33.69,71629.64,17.0,0.2573,0.00016,19.51676]
[1780335082851,33.7,71624.66,17.0,0.25651,0.00016,19.48436]
[1780335083069,33.7,71624.66,17.0,0.25651,0.00016,19.48436]
[1780335083225,33.7,71616.12,17.0,0.25516,0.00016,19.42854]
[1780335085057,33.7,71614.73,17.0,0.25495,0.00016,19.41949]
[1780335089569,33.7,71608.89,17.0,0.25403,0.00016,19.38152]
[1780335089573,33.7,71608.89,17.0,0.25403,0.00016,19.38152]
[1780335090856,33.7,71607.55,17.0,0.25383,0.00016,19.37291]
[1780335091127,33.7,71613.57,17.0,0.25475,0.00016,19.40875]
[1780335092625,33.7,71613.57,17.0,0.25475,0.00016,19.40875]
[1780335092726,33.7,71617.55,17.0,0.25538,0.00016,19.43486]
[1780335098190,33.7,71618.07,17.0,0.25547,0.00016,19.43867]
[1780335098473,33.7,71609.62,17.0,0.25414,0.00016,19.38341]
[1780335099422,33.7,71599.65,17.0,0.25258,0.00016,19.31803]
[1780335103578,33.7,71599.81,17.0,0.25263,0.00016,19.32]
[1780335103729,33.7,71599.49,17.0,0.25258,0.00016,19.31813]
[1780335104733,33.7,71599.49,17.0,0.25258,0.00016,19.31813]
[1780335109078,33.71,71596.22,17.0,0.25208,0.00016,19.29702]
[1780335111220,33.71,71595.52,17.0,0.25198,0.00016,19.29256]
[1780335111839,33.71,71594.16,17.0,0.25177,0.00016,19.28376]
[1780335113209,33.71,71590.0,17.0,0.25112,0.00016,19.25629]
[1780335117085,33.71,71587.37,17.0,0.25072,0.00016,19.23947]
[1780335117314,33.71,71585.85,17.0,0.25049,0.00016,19.22955]
[1780335121223,33.71,71583.37,17.0,0.25011,0.00016,19.21339]
[1780335123716,33.71,71581.3,17.0,0.24979,0.00016,19.19987]
[1780335125525,33.71,71572.84,17.0,0.24848,0.00016,19.14389]
[1780335125891,33.71,71570.19,17.0,0.24807,0.00016,19.1264]
[1780335126662,33.71,71570.19,17.0,0.24807,0.00016,19.1264]
[1780335126737,33.71,71569.09,17.0,0.2479,0.00016,19.11938]
[1780335127659,33.71,71569.09,17.0,0.2479,0.00016,19.11938]
[1780335127720,33.71,71560.8,17.0,0.24662,0.00015,19.06421]
[1780335128663,33.71,71560.8,17.0,0.24662,0.00015,19.06421]
[1780335129544,33.72,71555.36,17.0,0.24578,0.00015,19.02801]
[1780335129657,33.72,71555.36,17.0,0.24578,0.00015,19.02801]
[1780335129705,33.72,71555.36,17.0,0.24578,0.00015,19.02801]
[1780335129725,33.72,71555.36,17.0,0.24578,0.00015,19.02801]
[1780335129714,33.72,71536.21,17.0,0.24284,0.00015,18.89977]
[1780335129837,33.72,71536.21,17.0,0.24284,0.00015,18.89977]
[1780335130517,33.72,71536.21,17.0,0.24284,0.00015,18.89977]
[1780335130750,33.72,71536.21,17.0,0.24284,0.00015,18.89977]
[1780335130677,33.72,71525.57,17.0,0.24121,0.00015,18.828]
[1780335131153,33.72,71525.57,17.0,0.24121,0.00015,18.828]
[1780335131243,33.72,71525.57,17.0,0.24121,0.00015,18.828]
[1780335131752,33.72,71525.57,17.0,0.24121,0.00015,18.828]
[1780335132277,33.72,71527.2,17.0,0.24146,0.00015,18.83907]
[1780335132653,33.72,71532.22,17.0,0.24223,0.00015,18.87299]
[1780335134205,33.72,71532.85,17.0,0.24232,0.00015,18.87715]
[1780335134567,33.72,71532.85,17.0,0.24232,0.00015,18.87715]
[1780335134611,33.72,71532.85,17.0,0.24232,0.00015,18.87715]
[1780335134616,33.72,71532.85,17.0,0.24232,0.00015,18.87715]
[1780335134623,33.72,71532.85,17.0,0.24232,0.00015,18.87715]
[1780335134668,33.72,71533.34,17.0,0.2424,0.00015,18.88027]
[1780335136834,33.72,71539.77,17.0,0.24338,0.00015,18.92353]
[1780335137523,33.72,71539.77,17.0,0.24338,0.00015,18.92353]
[1780335137604,33.72,71538.94,17.0,0.24325,0.00015,18.91789]
[1780335138228,33.72,71538.94,17.0,0.24325,0.00015,18.91789]
[1780335138323,33.72,71538.94,17.0,0.24325,0.00015,18.91789]
[1780335138356,33.72,71538.94,17.0,0.24325,0.00015,18.91789]
[1780335139048,33.72,71534.05,17.0,0.2425,0.00015,18.88492]
[1780335139303,33.72,71534.05,17.0,0.2425,0.00015,18.88492]
[1780335139313,33.72,71534.05,17.0,0.2425,0.00015,18.88492]
[1780335139368,33.72,71534.05,17.0,0.2425,0.00015,18.88492]
[1780335139470,33.71,71524.91,17.0,0.2411,0.00015,18.82312]
[1780335139798,33.71,71524.91,17.0,0.2411,0.00015,18.82312]
[1780335140484,33.71,71524.91,17.0,0.2411,0.00015,18.82312]
[1780335140869,33.71,71517.49,17.0,0.23996,0.00015,18.77281]
[1780335141332,33.71,71517.49,17.0,0.23996,0.00015,18.77281]
[1780335141581,33.71,71517.49,17.0,0.23996,0.00015,18.77281]
[1780335141616,33.71,71517.49,17.0,0.23996,0.00015,18.77281]
[1780335141680,33.71,71517.49,17.0,0.23996,0.00015,18.77281]
[1780335141922,33.71,71510.44,17.0,0.23888,0.00015,18.72483]
[1780335142001,33.71,71510.44,17.0,0.23888,0.00015,18.72483]
[1780335142288,33.71,71510.44,17.0,0.23888,0.00015,18.72483]
[1780335142667,33.71,71510.44,17.0,0.23888,0.00015,18.72483]
[1780335142715,33.71,71510.44,17.0,0.23888,0.00015,18.72483]
[1780335142704,33.71,71501.77,17.0,0.23756,0.00015,18.66566]
[1780335142838,33.71,71501.77,17.0,0.23756,0.00015,18.66566]
[1780335143528,33.71,71497.82,17.0,0.23696,0.00015,18.63874]
[1780335145065,33.71,71494.91,17.0,0.23652,0.00015,18.61891]
[1780335146766,33.71,71495.39,17.0,0.23659,0.00015,18.62223]
[1780335147684,33.71,71496.81,17.0,0.23681,0.00015,18.632]
[1780335148368,33.71,71496.81,17.0,0.23681,0.00015,18.632]
[1780335148502,33.71,71496.81,17.0,0.23681,0.00015,18.632]
[1780335149791,33.71,71498.55,17.0,0.23707,0.00015,18.64387]
[1780335150883,33.71,71496.81,17.0,0.2368,0.00015,18.63177]
[1780335151456,33.71,71496.81,17.0,0.2368,0.00015,18.63177]
[1780335151468,33.71,71496.81,17.0,0.2368,0.00015,18.63177]
[1780335155025,33.71,71497.67,17.0,0.2369,0.00015,18.63358]
[1780335157270,33.71,71497.21,17.0,0.23683,0.00015,18.63032]
[1780335157321,33.71,71497.21,17.0,0.23683,0.00015,18.63032]
[1780335157323,33.71,71497.21,17.0,0.23683,0.00015,18.63032]
[1780335159491,33.71,71504.51,17.0,0.23793,0.00015,18.67993]
[1780335159900,33.71,71502.77,17.0,0.23766,0.00015,18.66799]
[1780335161254,33.71,71500.75,17.0,0.23736,0.00015,18.65411]
[1780335163272,33.71,71501.68,17.0,0.23749,0.00015,18.66025]
[1780335166036,33.71,71496.14,17.0,0.23664,0.00015,18.62219]
[1780335166378,33.71,71496.14,17.0,0.23664,0.00015,18.62219]
[1780335166639,33.71,71496.14,17.0,0.23664,0.00015,18.62219]
[1780335166727,33.71,71496.14,17.0,0.23664,0.00015,18.62219]
[1780335166761,33.71,71496.14,17.0,0.23664,0.00015,18.62219]
[1780335166740,33.71,71481.9,17.0,0.23449,0.00015,18.52473]
[1780335166873,33.71,71481.9,17.0,0.23449,0.00015,18.52473]
[1780335168045,33.71,71477.5,17.0,0.23382,0.00015,18.4945]
[1780335168952,33.71,71477.7,17.0,0.23385,0.00015,18.49578]
[1780335169989,33.71,71476.51,17.0,0.23367,0.00015,18.48758]
[1780335170043,33.71,71476.51,17.0,0.23367,0.00015,18.48758]
[1780335170051,33.71,71476.51,17.0,0.23367,0.00015,18.48758]
[1780335170090,33.71,71476.51,17.0,0.23367,0.00015,18.48758]
[1780335170123,33.71,71476.51,17.0,0.23367,0.00015,18.48758]
[1780335170307,33.71,71476.51,17.0,0.23367,0.00015,18.48758]
[1780335170438,33.71,71476.51,17.0,0.23367,0.00015,18.48758]
[1780335170615,33.71,71476.51,17.0,0.23367,0.00015,18.48758]
[1780335170707,33.71,71469.26,17.0,0.23258,0.00015,18.43776]
[1780335171746,33.71,71459.84,17.0,0.23117,0.00015,18.3728]
[1780335176060,33.71,71463.59,17.0,0.23173,0.00015,18.39877]
[1780335181834,33.71,71469.66,17.0,0.23263,0.00015,18.4402]
[1780335189035,33.7,71467.08,17.0,0.23223,0.00015,18.42152]
[1780335191608,33.7,71464.74,17.0,0.23187,0.00015,18.40532]
[1780335191646,33.7,71464.74,17.0,0.23187,0.00015,18.40532]
[1780335191679,33.7,71462.47,17.0,0.23153,0.00015,18.38961]
[1780335192060,33.7,71462.47,17.0,0.23153,0.00015,18.38961]
[1780335192614,33.7,71460.58,17.0,0.23125,0.00015,18.37653]
[1780335194791,33.7,71458.72,17.0,0.23097,0.00015,18.36363]
[1780335194825,33.7,71458.72,17.0,0.23097,0.00015,18.36363]
[1780335195036,33.7,71457.41,17.0,0.23077,0.00015,18.35459]
[1780335195259,33.7,71457.41,17.0,0.23077,0.00015,18.35459]
[1780335195325,33.7,71457.41,17.0,0.23077,0.00015,18.35459]
[1780335195412,33.7,71457.41,17.0,0.23077,0.00015,18.35459]
[1780335195530,33.7,71457.41,17.0,0.23077,0.00015,18.35459]
[1780335195631,33.7,71453.03,17.0,0.23012,0.00015,18.32432]
[1780335195884,33.7,71444.66,17.0,0.22886,0.00015,18.26621]
[1780335199856,33.7,71443.8,17.0,0.22873,0.00015,18.26001]
[1780335199867,33.7,71444.72,17.0,0.22886,0.00015,18.26627]
[1780335199871,33.7,71444.72,17.0,0.22886,0.00015,18.26627]
[1780335199899,33.7,71444.72,17.0,0.22886,0.00015,18.26627]
[1780335200125,33.7,71444.72,17.0,0.22886,0.00015,18.26627]
[1780335200565,33.7,71445.66,17.0,0.229,0.00015,18.27266]
[1780335201708,33.7,71445.66,17.0,0.229,0.00015,18.27266]
[1780335202957,33.7,71453.72,17.0,0.2302,0.00015,18.32829]
[1780335207526,33.7,71451.78,17.0,0.2299,0.00015,18.31444]
[1780335210434,33.7,71449.23,17.0,0.22951,0.00015,18.2965]
[1780335211068,33.7,71448.22,17.0,0.22936,0.00015,18.28943]
[1780335211077,33.7,71448.22,17.0,0.22936,0.00015,18.28943]
[1780335211376,33.7,71448.22,17.0,0.22936,0.00015,18.28943]
[1780335211415,33.7,71448.05,17.0,0.2293,0.00015,18.28435]
[1780335213143,33.7,71447.6,17.0,0.22923,0.00015,18.28107]
[1780335215950,33.7,71447.03,17.0,0.22914,0.00015,18.27666]
[1780335215960,33.7,71447.03,17.0,0.22914,0.00015,18.27666]
[1780335216038,33.7,71447.51,17.0,0.22921,0.00015,18.27982]
[1780335218508,33.69,71449.31,17.0,0.22947,0.00015,18.29222]
[1780335218517,33.69,71449.31,17.0,0.22947,0.00015,18.29222]
[1780335219063,33.69,71452.13,17.0,0.22989,0.00015,18.31164]
[1780335219106,33.69,71452.13,17.0,0.22989,0.00015,18.31164]
[1780335219201,33.69,71452.13,17.0,0.22989,0.00015,18.31164]
[1780335219249,33.69,71452.13,17.0,0.22989,0.00015,18.31164]
[1780335219671,33.69,71455.84,17.0,0.23044,0.00015,18.33718]
[1780335220691,33.69,71455.84,17.0,0.23044,0.00015,18.33718]
[1780335220757,33.69,71467.81,17.0,0.23223,0.00015,18.41962]
[1780335220930,33.69,71467.81,17.0,0.23223,0.00015,18.41962]
[1780335221861,33.69,71468.15,17.0,0.23228,0.00015,18.42185]
[1780335226878,33.69,71465.06,17.0,0.23181,0.00015,18.4003]
[1780335229764,33.69,71466.04,17.0,0.23195,0.00015,18.40678]
[1780335234399,33.69,71465.31,17.0,0.23183,0.00015,18.4013]
[1780335234536,33.69,71465.31,17.0,0.23183,0.00015,18.4013]
[1780335234605,33.69,71462.58,17.0,0.23142,0.00015,18.38238]
[1780335235950,33.69,71456.27,17.0,0.23047,0.00015,18.33864]
[1780335239786,33.69,71454.1,17.0,0.23014,0.00015,18.32325]
[1780335239819,33.69,71454.51,17.0,0.2302,0.00015,18.32583]
[1780335240035,33.69,71454.51,17.0,0.2302,0.00015,18.32583]
[1780335243469,33.69,71451.42,17.0,0.22972,0.00015,18.30396]
[1780335243608,33.69,71451.42,17.0,0.22972,0.00015,18.30396]
[1780335243653,33.69,71451.42,17.0,0.22972,0.00015,18.30396]
[1780335246919,33.68,71441.1,17.0,0.22817,0.00015,18.2317]
[1780335249016,33.68,71442.14,17.0,0.22832,0.00015,18.23863]
[1780335254347,33.68,71445.78,17.0,0.22884,0.00015,18.2631]
[1780335259774,33.68,71444.63,17.0,0.22864,0.00015,18.25398]
[1780335263872,33.67,71453.21,17.0,0.2299,0.00015,18.31246]
[1780335264094,33.67,71453.21,17.0,0.2299,0.00015,18.31246]
[1780335267771,33.67,71450.29,17.0,0.22946,0.00015,18.29181]
[1780335267870,33.67,71450.23,17.0,0.22944,0.00015,18.291]
[1780335268776,33.67,71450.23,17.0,0.22944,0.00015,18.291]
[1780335269326,33.67,71454.38,17.0,0.23006,0.00015,18.31963]
[1780335269958,33.67,71455.72,17.0,0.23026,0.00015,18.3289]
[1780335270419,33.67,71460.59,17.0,0.23098,0.00015,18.36244]
[1780335271938,33.67,71463.37,17.0,0.23137,0.00015,18.37777]
[1780335272012,33.67,71463.37,17.0,0.23137,0.00015,18.37777]
[1780335274648,33.67,71466.11,17.0,0.23178,0.00015,18.39655]
[1780335275793,33.67,71467.5,17.0,0.23199,0.00015,18.40606]
[1780335281496,33.67,71471.5,17.0,0.23257,0.00015,18.43284]
[1780335281954,33.67,71471.5,17.0,0.23257,0.00015,18.43284]
[1780335283464,33.67,71472.28,17.0,0.23268,0.00015,18.4381]
[1780335284843,33.67,71469.48,17.0,0.23226,0.00015,18.41869]
[1780335286117,33.67,71458.25,17.0,0.23057,0.00015,18.34103]
[1780335291207,33.66,71459.42,17.0,0.23074,0.00015,18.34898]
[1780335293507,33.66,71459.69,17.0,0.23078,0.00015,18.35079]
[1780335293580,33.66,71458.42,17.0,0.23059,0.00015,18.34199]
[1780335298615,33.66,71452.98,17.0,0.22976,0.00015,18.30376]
[1780335299764,33.66,71452.98,17.0,0.22976,0.00015,18.30376]
[1780335299806,33.66,71452.98,17.0,0.22976,0.00015,18.30376]
[1780335299886,33.66,71449.55,17.0,0.22925,0.00015,18.27986]
[1780335301021,33.66,71446.25,17.0,0.22875,0.00015,18.25683]
[1780335301658,33.66,71446.25,17.0,0.22875,0.00015,18.25683]
[1780335301697,33.66,71446.25,17.0,0.22875,0.00015,18.25683]
[1780335301715,33.66,71446.25,17.0,0.22875,0.00015,18.25683]
[1780335301817,33.66,71450.32,17.0,0.22936,0.00015,18.28505]
[1780335302931,33.66,71450.32,17.0,0.22936,0.00015,18.28505]
[1780335303208,33.66,71457.97,17.0,0.2305,0.00015,18.33769]
[1780335303602,33.66,71457.97,17.0,0.2305,0.00015,18.33769]
[1780335303650,33.66,71459.39,17.0,0.23071,0.00015,18.34751]
[1780335305380,33.66,71460.44,17.0,0.23087,0.00015,18.35475]
[1780335307381,33.66,71460.46,17.0,0.23087,0.00015,18.35484]
[1780335308596,33.66,71459.84,17.0,0.23078,0.00015,18.35052]
[1780335308739,33.66,71459.84,17.0,0.23078,0.00015,18.35052]
[1780335308815,33.66,71459.25,17.0,0.23069,0.00015,18.34642]
[1780335309456,33.66,71459.25,17.0,0.23069,0.00015,18.34642]
[1780335309696,33.66,71451.77,17.0,0.22957,0.00015,18.29463]
[1780335309974,33.66,71451.77,17.0,0.22957,0.00015,18.29463]
[1780335310705,33.66,71451.77,17.0,0.22957,0.00015,18.29463]
[1780335312484,33.66,71446.25,17.0,0.22873,0.00015,18.25596]
[1780335316691,33.66,71446.39,17.0,0.22874,0.00015,18.25643]
[1780335319649,33.66,71448.29,17.0,0.22902,0.00015,18.26911]
[1780335320593,33.66,71450.74,17.0,0.22938,0.00015,18.2861]
[1780335320881,33.66,71450.74,17.0,0.22938,0.00015,18.2861]
[1780335320921,33.65,71452.14,17.0,0.22959,0.00015,18.29558]
[1780335323449,33.65,71450.02,17.0,0.22927,0.00015,18.2808]
[1780335323794,33.65,71450.7,17.0,0.22937,0.00015,18.28544]
[1780335326706,33.65,71450.34,17.0,0.22931,0.00015,18.28276]
[1780335331851,33.65,71444.07,17.0,0.22832,0.00015,18.23439]
[1780335332080,33.65,71444.07,17.0,0.22832,0.00015,18.23439]
[1780335334553,33.65,71443.82,17.0,0.22828,0.00015,18.23238]
[1780335339907,33.65,71441.69,17.0,0.22794,0.00015,18.21679]
[1780335340238,33.65,71441.69,17.0,0.22794,0.00015,18.21679]
[1780335343529,33.65,71441.71,17.0,0.22794,0.00015,18.21658]
[1780335348971,33.64,71441.37,17.0,0.22787,0.00015,18.2136]
[1780335349977,33.64,71449.57,17.0,0.22909,0.00015,18.27043]
[1780335355011,33.64,71449.88,17.0,0.22912,0.00015,18.27175]
[1780335356139,33.64,71449.06,17.0,0.22899,0.00015,18.26589]
[1780335359783,33.64,71448.48,17.0,0.2289,0.00015,18.26155]
[1780335359982,33.64,71448.48,17.0,0.2289,0.00015,18.26155]
[1780335360072,33.64,71447.48,17.0,0.22874,0.00015,18.25431]
[1780335360085,33.64,71447.48,17.0,0.22874,0.00015,18.25431]
[1780335360295,33.64,71447.48,17.0,0.22874,0.00015,18.25431]
[1780335360572,33.64,71450.64,17.0,0.22922,0.00015,18.27624]
[1780335361657,33.64,71450.64,17.0,0.22922,0.00015,18.27624]
[1780335361690,33.64,71450.64,17.0,0.22922,0.00015,18.27624]
[1780335361713,33.64,71457.85,17.0,0.23029,0.00015,18.32615]
[1780335362138,33.64,71457.85,17.0,0.23029,0.00015,18.32615]
[1780335362217,33.64,71457.85,17.0,0.23029,0.00015,18.32615]
[1780335362873,33.64,71457.85,17.0,0.23029,0.00015,18.32615]
[1780335362877,33.64,71457.85,17.0,0.23029,0.00015,18.32615]
[1780335363074,33.64,71470.51,17.0,0.23219,0.00015,18.41364]
[1780335368651,33.64,71473.51,17.0,0.23264,0.00015,18.43394]
[1780335372859,33.64,71468.47,17.0,0.23187,0.00015,18.39879]
[1780335379042,33.63,71470.53,17.0,0.23217,0.00015,18.41252]
[1780335382322,33.63,71471.13,17.0,0.23225,0.00015,18.41633]
[1780335383057,33.63,71471.13,17.0,0.23225,0.00015,18.41633]
[1780335385875,33.63,71480.04,17.0,0.23359,0.00015,18.47737]
[1780335388508,33.63,71479.41,17.0,0.23348,0.00015,18.47258]
[1780335394307,33.63,71482.25,17.0,0.23386,0.00015,18.48725]
[1780335395610,33.63,71482.25,17.0,0.23386,0.00015,18.48725]
[1780335395729,33.63,71482.25,17.0,0.23386,0.00015,18.48725]
[1780335395752,33.63,71482.25,17.0,0.23386,0.00015,18.48725]
[1780335396208,33.63,71482.6,17.0,0.23391,0.00015,18.4895]
[1780335396281,33.63,71482.6,17.0,0.23391,0.00015,18.4895]
[1780335396710,33.63,71482.6,17.0,0.23391,0.00015,18.4895]
[1780335396773,33.63,71489.81,17.0,0.23499,0.00015,18.53887]
[1780335397168,33.63,71489.81,17.0,0.23499,0.00015,18.53887]
[1780335397240,33.63,71489.81,17.0,0.23499,0.00015,18.53887]
[1780335398072,33.63,71498.63,17.0,0.23633,0.00015,18.59928]
[1780335398273,33.63,71498.63,17.0,0.23633,0.00015,18.59928]
[1780335398288,33.63,71498.63,17.0,0.23633,0.00015,18.59928]
[1780335404380,33.62,71497.44,17.0,0.23614,0.00015,18.59085]
[1780335409415,33.62,71498.29,17.0,0.23627,0.00015,18.59647]
[1780335414450,33.62,71500.78,17.0,0.23664,0.00015,18.61318]
[1780335419716,33.62,71498.77,17.0,0.23633,0.00015,18.59925]
[1780335419750,33.62,71498.77,17.0,0.23633,0.00015,18.59925]
[1780335422467,33.62,71503.94,17.0,0.23711,0.00015,18.63447]
[1780335423751,33.62,71514.19,17.0,0.23867,0.00015,18.70424]
[1780335425144,33.62,71514.4,17.0,0.2387,0.00015,18.70552]
[1780335426357,33.62,71510.85,17.0,0.23815,0.00015,18.68117]
[1780335427030,33.62,71510.85,17.0,0.23815,0.00015,18.68117]
[1780335427070,33.62,71510.85,17.0,0.23815,0.00015,18.68117]
[1780335427078,33.62,71523.59,17.0,0.24009,0.00015,18.76753]
[1780335427364,33.62,71523.59,17.0,0.24009,0.00015,18.76753]
[1780335427441,33.62,71523.59,17.0,0.24009,0.00015,18.76753]
[1780335427536,33.62,71523.59,17.0,0.24009,0.00015,18.76753]
[1780335427707,33.62,71523.59,17.0,0.24009,0.00015,18.76753]
[1780335427867,33.62,71523.59,17.0,0.24009,0.00015,18.76753]
[1780335427886,33.62,71523.59,17.0,0.24009,0.00015,18.76753]
[1780335428076,33.62,71521.24,17.0,0.23973,0.00015,18.75138]
[1780335433828,33.62,71517.38,17.0,0.23913,0.00015,18.72487]
[1780335434861,33.62,71517.45,17.0,0.23914,0.00015,18.7253]
[1780335440641,33.62,71518.17,17.0,0.23924,0.00015,18.72986]
[1780335442791,33.62,71527.38,17.0,0.24065,0.00015,18.79233]
[1780335444127,33.61,71531.34,17.0,0.24125,0.00015,18.81891]
[1780335445370,33.61,71530.67,17.0,0.24115,0.00015,18.81423]
[1780335445373,33.61,71530.67,17.0,0.24115,0.00015,18.81423]
[1780335447595,33.61,71527.72,17.0,0.24069,0.00015,18.7941]
[1780335448131,33.61,71527.67,17.0,0.24068,0.00015,18.79365]
[1780335448397,33.61,71527.67,17.0,0.24068,0.00015,18.79365]
[1780335451717,33.61,71529.75,17.0,0.241,0.00015,18.80768]
[1780335451718,33.61,71529.4,17.0,0.24091,0.00015,18.80147]
[1780335456753,33.61,71532.29,17.0,0.24135,0.00015,18.82054]
[1780335461805,33.61,71526.48,17.0,0.24044,0.00015,18.78071]
[1780335463266,33.61,71521.35,17.0,0.23966,0.00015,18.74575]
[1780335465650,33.61,71521.33,17.0,0.23965,0.00015,18.74556]
[1780335470856,33.61,71512.19,17.0,0.23825,0.00015,18.68321]
[1780335474036,33.61,71510.11,17.0,0.23793,0.00015,18.66903]
[1780335479919,33.61,71513.29,17.0,0.23842,0.00015,18.69077]
[1780335484954,33.61,71510.92,17.0,0.23806,0.00015,18.67453]
[1780335489989,33.61,71512.99,17.0,0.23837,0.00015,18.68873]
[1780335495025,33.61,71513.73,17.0,0.23849,0.00015,18.69369]
[1780335500061,33.61,71514.77,17.0,0.23864,0.00015,18.70069]
[1780335505096,33.61,71512.73,17.0,0.23833,0.00015,18.68663]
[1780335505539,33.61,71512.73,17.0,0.23833,0.00015,18.68663]
[1780335506103,33.61,71506.14,17.0,0.23732,0.00015,18.64147]
[1780335508140,33.61,71501.72,17.0,0.23664,0.00015,18.61118]
[1780335510131,33.61,71510.59,17.0,0.23799,0.00015,18.67167]
[1780335510200,33.61,71510.59,17.0,0.23799,0.00015,18.67167]
[1780335511211,33.61,71510.77,17.0,0.23799,0.00015,18.66899]
[1780335516224,33.6,71512.09,17.0,0.23818,0.00015,18.67745]
[1780335516256,33.6,71512.09,17.0,0.23818,0.00015,18.67745]
[1780335516297,33.6,71512.09,17.0,0.23818,0.00015,18.67745]
[1780335520132,33.6,71502.09,17.0,0.23665,0.00015,18.60891]
[1780335525239,33.6,71505.6,17.0,0.23718,0.00015,18.63272]
[1780335530274,33.6,71501.52,17.0,0.23655,0.00015,18.60466]
[1780335535757,33.6,71502.65,17.0,0.23672,0.00015,18.61237]
[1780335535801,33.6,71502.65,17.0,0.23672,0.00015,18.61237]
[1780335536038,33.6,71502.65,17.0,0.23672,0.00015,18.61237]
[1780335536219,33.6,71502.65,17.0,0.23672,0.00015,18.61237]
[1780335536300,33.6,71502.15,17.0,0.23665,0.00015,18.60892]
[1780335536814,33.6,71494.4,17.0,0.23547,0.00015,18.55582]
[1780335542358,33.6,71489.16,17.0,0.23467,0.00015,18.51982]
[1780335544896,33.6,71489.38,17.0,0.23471,0.00015,18.52134]
[1780335544910,33.6,71489.38,17.0,0.23471,0.00015,18.52134]
[1780335544925,33.6,71489.38,17.0,0.23471,0.00015,18.52134]
[1780335545174,33.6,71489.38,17.0,0.23471,0.00015,18.52134]
[1780335545232,33.6,71483.39,17.0,0.2338,0.00015,18.48015]
[1780335545258,33.6,71483.39,17.0,0.2338,0.00015,18.48015]
[1780335545473,33.6,71474.58,17.0,0.23247,0.00015,18.41943]
[1780335546826,33.6,71474.58,17.0,0.23247,0.00015,18.41943]
[1780335546858,33.6,71463.15,17.0,0.23075,0.00015,18.3403]
[1780335548570,33.6,71458.36,17.0,0.23003,0.00015,18.30709]
[1780335553704,33.6,71462.12,17.0,0.23059,0.00015,18.33317]
[1780335554281,33.6,71463.54,17.0,0.2308,0.00015,18.34293]
[1780335555317,33.6,71464.85,17.0,0.231,0.00015,18.352]
[1780335555559,33.6,71464.85,17.0,0.231,0.00015,18.352]
[1780335555655,33.6,71464.85,17.0,0.231,0.00015,18.352]
[1780335556093,33.6,71465.67,17.0,0.23112,0.00015,18.35762]
[1780335556967,33.6,71476.36,17.0,0.23273,0.00015,18.43149]
[1780335558775,33.6,71484.41,17.0,0.23395,0.00015,18.48677]
[1780335559885,33.6,71484.41,17.0,0.23395,0.00015,18.48677]
[1780335562732,33.6,71483.5,17.0,0.2338,0.00015,18.48016]
[1780335568547,33.6,71487.77,17.0,0.23442,0.00015,18.50858]
[1780335570337,33.6,71487.46,17.0,0.23437,0.00015,18.5063]
[1780335575596,33.59,71489.54,17.0,0.23464,0.00015,18.51586]
[1780335581180,33.59,71488.26,17.0,0.23443,0.00015,18.50641]
[1780335582144,33.59,71489.63,17.0,0.23463,0.00015,18.51546]
[1780335587683,33.59,71490.69,17.0,0.23478,0.00015,18.52248]
[1780335592720,33.59,71490.8,17.0,0.23479,0.00015,18.52291]
[1780335594088,33.59,71490.8,17.0,0.23479,0.00015,18.52291]
[1780335594186,33.59,71490.24,17.0,0.2347,0.00015,18.519]
[1780335597454,33.59,71490.77,17.0,0.23478,0.00015,18.52223]
[1780335601842,33.58,71490.64,17.0,0.23474,0.00015,18.52062]
[1780335602838,33.58,71490.82,17.0,0.23476,0.00015,18.52169]
[1780335604684,33.58,71491.1,17.0,0.2348,0.00015,18.52325]
[1780335604689,33.58,71491.1,17.0,0.2348,0.00015,18.52325]
[1780335604785,33.58,71491.1,17.0,0.23479,0.00015,18.52308]
[1780335606760,33.58,71491.21,17.0,0.23481,0.00015,18.52377]
[1780335606818,33.58,71491.12,17.0,0.23479,0.00015,18.52309]
[1780335610901,33.58,71491.76,17.0,0.23488,0.00015,18.52708]
[1780335610983,33.58,71491.1,17.0,0.23478,0.00015,18.5224]
[1780335612886,33.58,71491.04,17.0,0.23477,0.00015,18.52193]
[1780335612957,33.58,71491.04,17.0,0.23477,0.00015,18.52187]
[1780335615055,33.58,71491.0,17.0,0.23476,0.00015,18.52151]
[1780335619195,33.58,71493.14,17.0,0.23507,0.00015,18.53575]
[1780335623990,33.58,71494.57,17.0,0.23527,0.00015,18.54495]
[1780335624056,33.58,71494.57,17.0,0.23527,0.00015,18.54495]
[1780335624072,33.57,71494.51,17.0,0.23526,0.00015,18.54443]
[1780335629980,33.57,71499.01,17.0,0.23594,0.00015,18.57517]
[1780335633366,33.57,71499.35,17.0,0.23596,0.00015,18.57363]
[1780335633435,33.57,71499.35,17.0,0.23596,0.00015,18.57363]
[1780335634224,33.57,71504.01,17.0,0.23667,0.00015,18.60555]
[1780335635674,33.57,71507.31,17.0,0.23718,0.00015,18.62814]
[1780335639062,33.57,71509.23,17.0,0.23746,0.00015,18.64108]
[1780335639909,33.57,71512.75,17.0,0.238,0.00015,18.66506]
[1780335640087,33.57,71512.75,17.0,0.238,0.00015,18.66506]
[1780335640411,33.57,71509.97,17.0,0.23757,0.00015,18.64598]
[1780335640841,33.57,71509.97,17.0,0.23757,0.00015,18.64598]
[1780335641084,33.57,71495.61,17.0,0.23538,0.00015,18.54748]
[1780335642997,33.57,71493.07,17.0,0.235,0.00015,18.52995]
[1780335643960,33.57,71495.12,17.0,0.23531,0.00015,18.54406]
[1780335645355,33.57,71494.17,17.0,0.23517,0.00015,18.53762]
[1780335646032,33.57,71494.17,17.0,0.23517,0.00015,18.53762]
[1780335646334,33.57,71494.17,17.0,0.23517,0.00015,18.53762]
[1780335646313,33.57,71488.37,17.0,0.23429,0.00015,18.49779]
[1780335646510,33.57,71488.37,17.0,0.23429,0.00015,18.49779]
[1780335646549,33.57,71488.37,17.0,0.23429,0.00015,18.49779]
[1780335646568,33.57,71488.37,17.0,0.23429,0.00015,18.49779]
[1780335646715,33.57,71488.37,17.0,0.23429,0.00015,18.49779]
[1780335647046,33.57,71488.37,17.0,0.23429,0.00015,18.49779]
[1780335647306,33.57,71476.25,17.0,0.23245,0.00015,18.41424]
[1780335651191,33.57,71481.72,17.0,0.23327,0.00015,18.45174]
[1780335651224,33.57,71481.72,17.0,0.23327,0.00015,18.45174]
[1780335651338,33.57,71484.38,17.0,0.23367,0.00015,18.46992]
[1780335651759,33.57,71484.38,17.0,0.23367,0.00015,18.46992]
[1780335653713,33.57,71488.73,17.0,0.23434,0.00015,18.50003]
[1780335654127,33.57,71488.73,17.0,0.23434,0.00015,18.50003]
[1780335654259,33.57,71501.78,17.0,0.23632,0.00015,18.58965]
[1780335654528,33.57,71501.78,17.0,0.23632,0.00015,18.58965]
[1780335655243,33.57,71501.78,17.0,0.23632,0.00015,18.58965]
[1780335656430,33.57,71508.34,17.0,0.23732,0.00015,18.63464]
[1780335659904,33.57,71508.28,17.0,0.23731,0.00015,18.63411]
[1780335662984,33.57,71505.71,17.0,0.23691,0.00015,18.61635]
[1780335663207,33.57,71505.71,17.0,0.23691,0.00015,18.61635]
[1780335663879,33.57,71500.25,17.0,0.23608,0.00015,18.57891]
[1780335668774,33.57,71492.09,17.0,0.23485,0.00015,18.52318]
[1780335669291,33.57,71492.1,17.0,0.23485,0.00015,18.52326]
[1780335672856,33.57,71490.86,17.0,0.23466,0.00015,18.51479]
[1780335672900,33.57,71490.86,17.0,0.23466,0.00015,18.51479]
[1780335673319,33.57,71485.49,17.0,0.23384,0.00015,18.4777]
[1780335675035,33.57,71483.79,17.0,0.23359,0.00015,18.46589]
[1780335675261,33.57,71483.79,17.0,0.23359,0.00015,18.46589]
[1780335675267,33.57,71483.79,17.0,0.23359,0.00015,18.46589]
[1780335676190,33.57,71482.84,17.0,0.23344,0.00015,18.45926]
[1780335681276,33.57,71484.74,17.0,0.23372,0.00015,18.47197]
[1780335686558,33.57,71485.37,17.0,0.2338,0.00015,18.47591]
[1780335692709,33.57,71484.06,17.0,0.23356,0.00015,18.4626]
[1780335693740,33.57,71484.27,17.0,0.23359,0.00015,18.46398]
[1780335695244,33.57,71469.73,17.0,0.2314,0.00015,18.36345]
[1780335695743,33.57,71469.73,17.0,0.2314,0.00015,18.36345]
[1780335697294,33.57,71468.43,17.0,0.2312,0.00015,18.3545]
[1780335699121,33.57,71476.17,17.0,0.23237,0.00015,18.40809]
[1780335699337,33.57,71477.05,17.0,0.2325,0.00015,18.41414]
[1780335701192,33.57,71484.54,17.0,0.23364,0.00015,18.46582]
[1780335701198,33.57,71482.74,17.0,0.23336,0.00015,18.45345]
[1780335703577,33.57,71488.04,17.0,0.23417,0.00015,18.48995]
[1780335704410,33.57,71488.04,17.0,0.23417,0.00015,18.48995]
[1780335706321,33.57,71496.01,17.0,0.23537,0.00015,18.54454]
[1780335708862,33.56,71494.18,17.0,0.23508,0.00015,18.5315]
[1780335708964,33.56,71493.47,17.0,0.23497,0.00015,18.52651]
[1780335712035,33.56,71493.58,17.0,0.23499,0.00015,18.52727]
[1780335712401,33.56,71493.58,17.0,0.23499,0.00015,18.52727]
[1780335714105,33.56,71485.8,17.0,0.23381,0.00015,18.47383]
[1780335714156,33.56,71483.86,17.0,0.23352,0.00015,18.4605]
[1780335719771,33.56,71486.01,17.0,0.23384,0.00015,18.47507]
[1780335720270,33.56,71486.01,17.0,0.23384,0.00015,18.47507]
[1780335721393,33.56,71486.75,17.0,0.23395,0.00015,18.48008]
[1780335721408,33.56,71486.75,17.0,0.23395,0.00015,18.48008]
[1780335722253,33.56,71487.14,17.0,0.23401,0.00015,18.48268]
[1780335724385,33.56,71488.13,17.0,0.23415,0.00015,18.48942]
[1780335726939,33.56,71488.07,17.0,0.23414,0.00015,18.489]
[1780335728547,33.56,71484.91,17.0,0.23367,0.00015,18.46724]
[1780335730612,33.56,71482.21,17.0,0.23326,0.00015,18.44862]
[1780335733301,33.56,71482.72,17.0,0.23333,0.00015,18.45215]
[1780335738776,33.56,71490.49,17.0,0.23451,0.00015,18.50541]
[1780335743811,33.56,71486.25,17.0,0.23385,0.00015,18.47567]
[1780335749210,33.56,71482.34,17.0,0.23325,0.00015,18.44844]
[1780335755347,33.56,71484.55,17.0,0.23355,0.00015,18.45949]
[1780335760930,33.56,71484.84,17.0,0.23358,0.00015,18.46101]
[1780335765965,33.56,71485.53,17.0,0.23368,0.00015,18.46543]
[1780335771000,33.55,71483.81,17.0,0.23341,0.00015,18.45319]
[1780335776038,33.55,71484.31,17.0,0.23348,0.00015,18.45635]
[1780335777784,33.55,71484.66,17.0,0.23353,0.00015,18.4587]
[1780335777817,33.55,71484.66,17.0,0.23353,0.00015,18.4587]
[1780335777888,33.55,71484.66,17.0,0.23353,0.00015,18.4587]
[1780335778251,33.55,71484.66,17.0,0.23353,0.00015,18.4587]
[1780335778471,33.55,71484.66,17.0,0.23353,0.00015,18.4587]
[1780335778786,33.55,71489.05,17.0,0.23419,0.00015,18.4889]
[1780335778812,33.55,71489.05,17.0,0.23419,0.00015,18.4889]
[1780335779045,33.55,71489.05,17.0,0.23419,0.00015,18.4889]
[1780335779061,33.55,71489.05,17.0,0.23419,0.00015,18.4889]
[1780335779080,33.55,71489.05,17.0,0.23419,0.00015,18.4889]
[1780335779208,33.55,71489.05,17.0,0.23419,0.00015,18.4889]
[1780335779437,33.55,71495.52,17.0,0.23517,0.00015,18.53342]
[1780335780827,33.55,71501.5,17.0,0.23608,0.00015,18.57445]
[1780335781447,33.55,71501.5,17.0,0.23608,0.00015,18.57445]
[1780335781548,33.55,71507.44,17.0,0.23699,0.00015,18.6152]
[1780335786675,33.55,71510.61,17.0,0.23747,0.00015,18.6368]
[1780335791381,33.55,71508.4,17.0,0.23713,0.00015,18.62156]
[1780335793173,33.55,71498.56,17.0,0.23563,0.00015,18.55407]
[1780335797477,33.55,71499.94,17.0,0.23584,0.00015,18.56367]
[1780335797731,33.55,71499.89,17.0,0.23584,0.00015,18.56335]
[1780335799256,33.55,71499.6,17.0,0.23579,0.00015,18.56139]
[1780335804065,33.55,71492.1,17.0,0.23466,0.00015,18.5101]
[1780335804494,33.55,71492.1,17.0,0.23466,0.00015,18.5101]
[1780335804571,33.55,71492.1,17.0,0.23466,0.00015,18.51019]
[1780335805947,33.55,71492.1,17.0,0.23466,0.00015,18.51019]
[1780335806801,33.55,71491.65,17.0,0.23459,0.00015,18.50703]
[1780335807133,33.55,71491.65,17.0,0.23459,0.00015,18.50703]
[1780335807175,33.55,71491.65,17.0,0.23459,0.00015,18.50703]
[1780335807228,33.55,71491.65,17.0,0.23459,0.00015,18.50703]
[1780335807420,33.55,71491.65,17.0,0.23459,0.00015,18.50703]
[1780335807522,33.55,71496.54,17.0,0.23533,0.00015,18.54063]
[1780335808300,33.55,71496.54,17.0,0.23533,0.00015,18.54063]
[1780335808479,33.55,71496.54,17.0,0.23533,0.00015,18.54063]
[1780335808575,33.55,71554.5,17.0,0.24423,0.00016,18.93532]
[1780335808717,33.55,71554.5,17.0,0.24423,0.00016,18.93532]
[1780335809456,33.55,71554.5,17.0,0.24423,0.00016,18.93532]
[1780335809559,33.55,71623.37,17.0,0.25502,0.00016,19.39365]
[1780335809697,33.55,71623.37,17.0,0.25502,0.00016,19.39365]
[1780335809782,33.55,71623.37,17.0,0.25502,0.00016,19.39365]
[1780335809823,33.55,71623.37,17.0,0.25502,0.00016,19.39365]
[1780335810039,33.55,71623.37,17.0,0.25502,0.00016,19.39365]
[1780335810369,33.55,71623.37,17.0,0.25502,0.00016,19.39365]
[1780335810437,33.55,71623.37,17.0,0.25502,0.00016,19.39365]
[1780335810466,33.52,71647.72,17.0,0.25869,0.00016,19.54522]
[1780335810662,33.52,71647.72,17.0,0.25869,0.00016,19.54522]
[1780335810671,33.52,71647.72,17.0,0.25869,0.00016,19.54522]
[1780335810913,33.52,71647.72,17.0,0.25869,0.00016,19.54522]
[1780335811439,33.52,71647.72,17.0,0.25869,0.00016,19.54522]
[1780335811515,33.52,71644.34,17.0,0.25813,0.00016,19.51941]
[1780335811969,33.52,71644.34,17.0,0.25813,0.00016,19.51941]
[1780335812170,33.52,71644.34,17.0,0.25813,0.00016,19.51941]
[1780335812279,33.52,71644.34,17.0,0.25813,0.00016,19.51941]
[1780335812437,33.52,71644.34,17.0,0.25813,0.00016,19.51941]
[1780335812491,33.52,71632.84,17.0,0.2563,0.00016,19.44427]
[1780335814164,33.52,71629.63,17.0,0.25578,0.00016,19.42303]
[1780335814184,33.52,71629.63,17.0,0.25578,0.00016,19.42303]
[1780335814228,33.52,71629.63,17.0,0.25578,0.00016,19.42303]
[1780335814262,33.52,71629.63,17.0,0.25578,0.00016,19.42303]
[1780335814585,33.52,71612.59,17.0,0.25308,0.00016,19.31057]
[1780335815006,33.52,71612.59,17.0,0.25308,0.00016,19.31057]
[1780335815368,33.52,71612.59,17.0,0.25308,0.00016,19.31057]
[1780335815541,33.52,71612.59,17.0,0.25308,0.00016,19.31057]
[1780335816203,33.52,71617.92,17.0,0.25392,0.00016,19.34557]
[1780335817090,33.52,71619.71,17.0,0.2542,0.00016,19.35722]
[1780335817369,33.52,71621.15,17.0,0.25442,0.00016,19.36654]
[1780335817818,33.52,71621.15,17.0,0.25442,0.00016,19.36654]
[1780335817836,33.52,71621.15,17.0,0.25442,0.00016,19.36654]
[1780335818646,33.52,71628.35,17.0,0.25556,0.00016,19.41393]
[1780335819509,33.52,71628.35,17.0,0.25556,0.00016,19.41393]
[1780335819556,33.52,71628.35,17.0,0.25556,0.00016,19.41393]
[1780335819580,33.52,71623.04,17.0,0.25472,0.00016,19.37886]
[1780335819915,33.52,71623.04,17.0,0.25472,0.00016,19.37886]
[1780335820054,33.52,71623.04,17.0,0.25472,0.00016,19.37886]
[1780335820116,33.52,71623.04,17.0,0.25472,0.00016,19.37886]
[1780335820406,33.52,71613.37,17.0,0.25318,0.00016,19.31486]
[1780335821239,33.52,71613.37,17.0,0.25318,0.00016,19.31486]
[1780335821272,33.52,71613.37,17.0,0.25318,0.00016,19.31486]
[1780335821597,33.52,71610.38,17.0,0.25271,0.00016,19.29509]
[1780335823019,33.52,71610.6,17.0,0.25274,0.00016,19.29653]
[1780335823266,33.52,71610.6,17.0,0.25274,0.00016,19.29653]
[1780335823315,33.52,71610.6,17.0,0.25274,0.00016,19.29653]
[1780335823324,33.52,71610.6,17.0,0.25274,0.00016,19.29653]
[1780335823350,33.52,71610.6,17.0,0.25274,0.00016,19.29653]
[1780335823471,33.52,71610.6,17.0,0.25274,0.00016,19.29653]
[1780335823548,33.52,71610.6,17.0,0.25274,0.00016,19.29653]
[1780335823581,33.52,71597.64,17.0,0.2507,0.00016,19.21051]
[1780335823638,33.52,71597.64,17.0,0.2507,0.00016,19.21051]
[1780335823650,33.52,71597.64,17.0,0.2507,0.00016,19.21051]
[1780335823941,33.52,71597.64,17.0,0.2507,0.00016,19.21051]
[1780335824438,33.52,71591.43,17.0,0.24972,0.00016,19.16915]
[1780335824914,33.52,71591.43,17.0,0.24972,0.00016,19.16915]
[1780335824919,33.52,71591.43,17.0,0.24972,0.00016,19.16915]
[1780335825093,33.52,71591.43,17.0,0.24972,0.00016,19.16915]
[1780335825562,33.52,71599.99,17.0,0.25107,0.00016,19.22625]
[1780335827958,33.52,71603.68,17.0,0.25166,0.00016,19.25088]
[1780335828475,33.52,71602.22,17.0,0.25143,0.00016,19.24124]
[1780335829458,33.52,71602.22,17.0,0.25143,0.00016,19.24124]
[1780335829717,33.52,71600.58,17.0,0.25117,0.00016,19.23036]
[1780335832572,33.52,71599.11,17.0,0.25094,0.00016,19.22067]
[1780335832614,33.52,71599.11,17.0,0.25094,0.00016,19.22067]
[1780335832623,33.52,71599.11,17.0,0.25094,0.00016,19.22067]
[1780335833590,33.52,71592.27,17.0,0.24987,0.00016,19.17518]
[1780335833603,33.52,71592.27,17.0,0.24987,0.00016,19.17518]
[1780335834062,33.52,71585.49,17.0,0.2488,0.00016,19.12998]
[1780335834202,33.52,71585.49,17.0,0.2488,0.00016,19.12998]
[1780335834524,33.52,71580.24,17.0,0.24798,0.00016,19.09485]
[1780335836785,33.52,71578.33,17.0,0.24768,0.00016,19.08214]
[1780335837566,33.52,71578.33,17.0,0.24768,0.00016,19.08214]
[1780335837632,33.52,71583.75,17.0,0.24853,0.00016,19.11852]
[1780335838379,33.52,71583.75,17.0,0.24853,0.00016,19.11852]
[1780335838424,33.52,71583.75,17.0,0.24853,0.00016,19.11852]
[1780335838445,33.52,71583.75,17.0,0.24853,0.00016,19.11852]
[1780335838642,33.52,71586.19,17.0,0.24892,0.00016,19.1349]
[1780335838721,33.52,71586.19,17.0,0.24892,0.00016,19.1349]
[1780335839559,33.52,71590.22,17.0,0.24955,0.00016,19.16177]
[1780335840114,33.52,71590.22,17.0,0.24955,0.00016,19.16177]
[1780335840354,33.52,71590.22,17.0,0.24955,0.00016,19.16177]
[1780335840566,33.52,71589.53,17.0,0.24944,0.00016,19.15711]
[1780335840818,33.52,71589.53,17.0,0.24944,0.00016,19.15711]
[1780335841003,33.52,71589.53,17.0,0.24944,0.00016,19.15711]
[1780335841911,33.52,71587.48,17.0,0.24912,0.00016,19.14349]
[1780335844274,33.52,71578.73,17.0,0.24775,0.00016,19.08513]
[1780335844704,33.52,71576.04,17.0,0.24734,0.00016,19.06724]
[1780335845401,33.52,71576.04,17.0,0.24734,0.00016,19.06724]
[1780335845606,33.52,71579.53,17.0,0.24788,0.00016,19.09067]
[1780335846687,33.52,71584.31,17.0,0.24863,0.00016,19.12267]
[1780335848880,33.52,71582.22,17.0,0.2483,0.00016,19.10868]
[1780335849767,33.52,71582.19,17.0,0.2483,0.00016,19.10848]
[1780335850179,33.52,71582.19,17.0,0.2483,0.00016,19.10848]
[1780335850293,33.52,71582.19,17.0,0.2483,0.00016,19.10848]
[1780335850709,33.52,71582.19,17.0,0.2483,0.00016,19.10849]
[1780335850822,33.52,71582.19,17.0,0.2483,0.00016,19.10849]
[1780335850825,33.52,71582.19,17.0,0.2483,0.00016,19.10849]
[1780335850827,33.52,71582.19,17.0,0.2483,0.00016,19.10849]
[1780335850973,33.52,71582.19,17.0,0.2483,0.00016,19.10849]
[1780335851154,33.52,71582.19,17.0,0.2483,0.00016,19.10849]
[1780335851299,33.52,71582.19,17.0,0.2483,0.00016,19.10849]
[1780335851341,33.52,71582.19,17.0,0.2483,0.00016,19.10849]
[1780335851368,33.52,71582.19,17.0,0.2483,0.00016,19.10849]
[1780335851474,33.52,71590.91,17.0,0.24967,0.00016,19.16676]
[1780335852235,33.52,71590.91,17.0,0.24967,0.00016,19.16676]
[1780335852295,33.52,71602.49,17.0,0.25149,0.00016,19.24386]
[1780335853249,33.52,71602.49,17.0,0.25149,0.00016,19.24386]
[1780335853761,33.52,71606.3,17.0,0.25209,0.00016,19.26923]
[1780335853866,33.52,71606.3,17.0,0.25209,0.00016,19.26923]
[1780335854575,33.52,71606.3,17.0,0.25209,0.00016,19.26923]
[1780335854435,33.52,71620.67,17.0,0.25437,0.00016,19.3643]
[1780335856569,33.52,71623.54,17.0,0.25482,0.00016,19.38327]
[1780335857326,33.52,71622.15,17.0,0.2546,0.00016,19.37419]
[1780335857653,33.52,71620.51,17.0,0.25435,0.00016,19.36346]
[1780335858444,33.52,71620.51,17.0,0.25435,0.00016,19.36346]
[1780335858449,33.52,71620.51,17.0,0.25435,0.00016,19.36346]
[1780335858488,33.52,71616.0,17.0,0.25363,0.00016,19.33373]
[1780335859793,33.52,71610.29,17.0,0.25273,0.00016,19.29599]
[1780335861643,33.52,71609.18,17.0,0.25256,0.00016,19.28864]
[1780335862076,33.52,71607.81,17.0,0.25234,0.00016,19.27958]
[1780335862112,33.52,71607.81,17.0,0.25234,0.00016,19.27958]
[1780335862492,33.52,71607.81,17.0,0.25234,0.00016,19.27958]
[1780335862497,33.52,71607.81,17.0,0.25234,0.00016,19.27958]
[1780335862525,33.52,71611.51,17.0,0.25292,0.00016,19.3041]
[1780335863064,33.52,71611.51,17.0,0.25292,0.00016,19.3041]
[1780335863636,33.52,71616.62,17.0,0.25374,0.00016,19.33801]
[1780335863802,33.52,71616.62,17.0,0.25374,0.00016,19.33801]
[1780335863877,33.52,71616.62,17.0,0.25374,0.00016,19.33801]
[1780335864441,33.52,71616.62,17.0,0.25374,0.00016,19.33801]
[1780335864605,33.52,71617.36,17.0,0.25386,0.00016,19.34304]
[1780335865634,33.53,71627.3,17.0,0.25543,0.00016,19.4086]
[1780335865899,33.53,71627.3,17.0,0.25543,0.00016,19.4086]
[1780335865923,33.53,71629.54,17.0,0.25579,0.00016,19.42331]
[1780335870448,33.53,71628.32,17.0,0.2556,0.00016,19.41538]
[1780335872075,33.53,71626.62,17.0,0.2553,0.00016,19.40053]
[1780335875064,33.53,71622.43,17.0,0.25464,0.00016,19.37308]
[1780335875345,33.53,71622.43,17.0,0.25464,0.00016,19.37308]
[1780335876507,33.53,71625.54,17.0,0.25514,0.00016,19.39368]
[1780335878265,33.53,71631.68,17.0,0.25611,0.00016,19.43407]
[1780335878399,33.53,71631.68,17.0,0.25611,0.00016,19.43407]
[1780335878644,33.53,71631.68,17.0,0.25611,0.00016,19.43407]
[1780335878993,33.53,71633.93,17.0,0.25647,0.00016,19.44883]
[1780335879651,33.53,71633.93,17.0,0.25647,0.00016,19.44883]
[1780335881008,33.53,71628.49,17.0,0.25561,0.00016,19.41313]
[1780335881053,33.53,71628.49,17.0,0.25561,0.00016,19.41313]
[1780335881976,33.53,71628.79,17.0,0.25565,0.00016,19.41517]
[1780335882568,33.53,71628.79,17.0,0.25565,0.00016,19.41517]
[1780335883465,33.53,71626.42,17.0,0.25528,0.00016,19.39963]
[1780335883996,33.53,71624.5,17.0,0.25498,0.00016,19.38706]
[1780335884517,33.53,71624.5,17.0,0.25498,0.00016,19.38706]
[1780335884611,33.53,71624.5,17.0,0.25498,0.00016,19.38706]
[1780335884744,33.53,71623.21,17.0,0.25477,0.00016,19.37864]
[1780335884868,33.53,71623.21,17.0,0.25477,0.00016,19.37864]
[1780335885061,33.53,71623.21,17.0,0.25477,0.00016,19.37864]
[1780335885370,33.53,71623.21,17.0,0.25477,0.00016,19.37864]
[1780335885461,33.53,71612.23,17.0,0.25303,0.00016,19.30611]
[1780335887578,33.53,71606.35,17.0,0.25211,0.00016,19.26718]
[1780335887852,33.53,71607.28,17.0,0.25225,0.00016,19.27341]
[1780335888544,33.53,71607.28,17.0,0.25225,0.00016,19.27341]
[1780335888583,33.53,71608.74,17.0,0.25248,0.00016,19.2831]
[1780335888903,33.53,71608.74,17.0,0.25248,0.00016,19.2831]
[1780335888948,33.53,71608.74,17.0,0.25248,0.00016,19.2831]
[1780335888951,33.53,71608.74,17.0,0.25248,0.00016,19.2831]
[1780335889582,33.53,71608.74,17.0,0.25248,0.00016,19.2831]
[1780335889876,33.53,71612.72,17.0,0.25312,0.00016,19.3095]
[1780335890058,33.53,71622.29,17.0,0.25463,0.00016,19.37265]
[1780335892563,33.53,71623.4,17.0,0.25481,0.00016,19.38013]
[1780335897720,33.53,71624.1,17.0,0.25493,0.00016,19.38518]
[1780335902231,33.53,71630.02,17.0,0.25588,0.00016,19.42427]
[1780335902445,33.53,71630.02,17.0,0.25588,0.00016,19.42427]
[1780335902686,33.53,71630.02,17.0,0.25588,0.00016,19.42427]
[1780335902677,33.53,71634.14,17.0,0.25653,0.00016,19.4513]
[1780335903121,33.53,71634.14,17.0,0.25653,0.00016,19.4513]
[1780335903231,33.53,71634.14,17.0,0.25653,0.00016,19.4513]
[1780335903443,33.53,71644.5,17.0,0.25819,0.00016,19.5192]
[1780335903723,33.53,71644.5,17.0,0.25819,0.00016,19.5192]
[1780335903772,33.53,71644.5,17.0,0.25819,0.00016,19.5192]
[1780335904501,33.53,71644.5,17.0,0.25819,0.00016,19.5192]
[1780335904507,33.53,71644.5,17.0,0.25819,0.00016,19.5192]
[1780335904582,33.53,71648.71,17.0,0.25886,0.00016,19.54674]
[1780335905671,33.53,71638.94,17.0,0.2573,0.00016,19.48297]
[1780335905828,33.53,71638.94,17.0,0.2573,0.00016,19.48297]
[1780335906167,33.53,71638.94,17.0,0.2573,0.00016,19.48297]
[1780335907310,33.53,71638.97,17.0,0.25731,0.00016,19.48325]
[1780335907888,33.53,71639.99,17.0,0.25747,0.00016,19.49]
[1780335910355,33.53,71647.31,17.0,0.25865,0.00016,19.53799]
[1780335910400,33.53,71647.31,17.0,0.25865,0.00016,19.53799]
[1780335912784,33.53,71637.44,17.0,0.25707,0.00016,19.47361]
[1780335913162,33.53,71637.44,17.0,0.25707,0.00016,19.47361]
[1780335913220,33.53,71637.44,17.0,0.25707,0.00016,19.47361]
[1780335913303,33.53,71637.44,17.0,0.25707,0.00016,19.47361]
[1780335913678,33.53,71625.86,17.0,0.25524,0.00016,19.3978]
[1780335914262,33.53,71625.86,17.0,0.25524,0.00016,19.3978]
[1780335914292,33.53,71625.86,17.0,0.25524,0.00016,19.3978]
[1780335914582,33.53,71625.86,17.0,0.25524,0.00016,19.3978]
[1780335914672,33.53,71615.12,17.0,0.25354,0.00016,19.32707]
[1780335915157,33.53,71615.12,17.0,0.25354,0.00016,19.32707]
[1780335915598,33.53,71615.12,17.0,0.25354,0.00016,19.32707]
[1780335915938,33.53,71608.96,17.0,0.25257,0.00016,19.28642]
[1780335916600,33.53,71608.96,17.0,0.25257,0.00016,19.28642]
[1780335916933,33.54,71608.21,17.0,0.25245,0.00016,19.28156]
[1780335917906,33.54,71613.66,17.0,0.25332,0.00016,19.31778]
[1780335918298,33.54,71613.66,17.0,0.25332,0.00016,19.31778]
[1780335920377,33.54,71623.17,17.0,0.25483,0.00016,19.38077]
[1780335921009,33.54,71623.17,17.0,0.25483,0.00016,19.38077]
[1780335924097,33.54,71621.22,17.0,0.25452,0.00016,19.36812]
[1780335925857,33.54,71613.15,17.0,0.25325,0.00016,19.31508]
[1780335926640,33.54,71613.15,17.0,0.25325,0.00016,19.31508]
[1780335926829,33.54,71612.7,17.0,0.25318,0.00016,19.31218]
[1780335927013,33.54,71612.7,17.0,0.25318,0.00016,19.31218]
[1780335927067,33.54,71612.7,17.0,0.25318,0.00016,19.31218]
[1780335927657,33.54,71612.7,17.0,0.25318,0.00016,19.31218]
[1780335927661,33.54,71612.7,17.0,0.25318,0.00016,19.31218]
[1780335927713,33.54,71604.79,17.0,0.25194,0.00016,19.25991]
[1780335929593,33.54,71597.29,17.0,0.25075,0.00016,19.21013]
[1780335930988,33.54,71593.44,17.0,0.25015,0.00016,19.18461]
[1780335931381,33.54,71593.44,17.0,0.25015,0.00016,19.18461]
[1780335931425,33.54,71593.44,17.0,0.25015,0.00016,19.18461]
[1780335932258,33.54,71580.28,17.0,0.24806,0.00016,19.09315]
[1780335932965,33.54,71580.28,17.0,0.24806,0.00016,19.09315]
[1780335934630,33.54,71576.82,17.0,0.24753,0.00016,19.07011]
[1780335934645,33.54,71576.82,17.0,0.24753,0.00016,19.07011]
[1780335939048,33.54,71570.54,17.0,0.24657,0.00016,19.02886]
[1780335944343,33.55,71569.3,17.0,0.2464,0.00016,19.02169]
[1780335947166,33.55,71569.98,17.0,0.24652,0.00016,19.02663]
[1780335947364,33.55,71570.33,17.0,0.24657,0.00016,19.02916]
[1780335952399,33.55,71568.34,17.0,0.24628,0.00016,19.01653]
[1780335956238,33.55,71564.78,17.0,0.24574,0.00016,18.9931]
[1780335956427,33.55,71563.47,17.0,0.24554,0.00016,18.98447]
[1780335961462,33.56,71563.58,17.0,0.24557,0.00016,18.98565]
[1780335964803,33.56,71570.67,17.0,0.24668,0.00016,19.03345]
[1780335965139,33.56,71570.67,17.0,0.24668,0.00016,19.03345]
[1780335966799,33.56,71571.87,17.0,0.24686,0.00016,19.04154]
[1780335966866,33.56,71571.87,17.0,0.24686,0.00016,19.04154]
[1780335976567,33.56,71568.87,17.0,0.2464,0.00016,19.02168]
[1780335981602,33.56,71568.59,17.0,0.24636,0.00016,19.01992]
[1780335986630,33.56,71567.94,17.0,0.24626,0.00016,19.01566]
[1780335987278,33.56,71570.54,17.0,0.24667,0.00016,19.03313]
[1780335992680,33.56,71574.26,17.0,0.24722,0.00016,19.05413]
[1780335996977,33.56,71575.73,17.0,0.24744,0.00016,19.06388]
[1780336002783,33.56,71575.85,17.0,0.24746,0.00016,19.06469]
[1780336003046,33.56,71576.13,17.0,0.24751,0.00016,19.06656]
[1780336003761,33.56,71584.45,17.0,0.24881,0.00016,19.12224]
[1780336006326,33.56,71586.35,17.0,0.24911,0.00016,19.1349]
[1780336006456,33.56,71586.35,17.0,0.24911,0.00016,19.1349]
[1780336006782,33.56,71590.79,17.0,0.2498,0.00016,19.16448]
[1780336007656,33.56,71590.79,17.0,0.2498,0.00016,19.16448]
[1780336008292,33.56,71596.08,17.0,0.25063,0.00016,19.19972]
[1780336008796,33.56,71608.13,17.0,0.25253,0.00016,19.27966]
[1780336013851,33.56,71607.19,17.0,0.25239,0.00016,19.27359]
[1780336015678,33.56,71607.1,17.0,0.25238,0.00016,19.27308]
[1780336015719,33.56,71607.1,17.0,0.25238,0.00016,19.27308]
[1780336015738,33.56,71607.1,17.0,0.25238,0.00016,19.27308]
[1780336015767,33.56,71607.04,17.0,0.25237,0.00016,19.27273]
[1780336016365,33.56,71607.04,17.0,0.25237,0.00016,19.27273]
[1780336016911,33.56,71613.78,17.0,0.25343,0.00016,19.31729]
[1780336017073,33.56,71613.78,17.0,0.25343,0.00016,19.31729]
[1780336017100,33.56,71613.78,17.0,0.25343,0.00016,19.31729]
[1780336017212,33.56,71613.78,17.0,0.25343,0.00016,19.31729]
[1780336017721,33.56,71613.78,17.0,0.25343,0.00016,19.31729]
[1780336017790,33.56,71640.98,17.0,0.25775,0.00016,19.49581]
[1780336018086,33.56,71640.98,17.0,0.25775,0.00016,19.49581]
[1780336020717,33.56,71645.41,17.0,0.25845,0.00016,19.52475]
[1780336020726,33.56,71641.91,17.0,0.2579,0.00016,19.50196]
[1780336022311,33.56,71633.45,17.0,0.25655,0.00016,19.4468]
[1780336023646,33.56,71633.45,17.0,0.25655,0.00016,19.4468]
[1780336023743,33.56,71633.45,17.0,0.25655,0.00016,19.4468]
[1780336023836,33.56,71634.27,17.0,0.25669,0.00016,19.45225]
[1780336024166,33.56,71623.56,17.0,0.25499,0.00016,19.38199]
[1780336028950,33.56,71616.75,17.0,0.25392,0.00016,19.33754]
[1780336029515,33.56,71616.75,17.0,0.25392,0.00016,19.33754]
[1780336034219,33.56,71613.08,17.0,0.25335,0.00016,19.31392]
[1780336034457,33.56,71613.08,17.0,0.25335,0.00016,19.31392]
[1780336035291,33.57,71623.82,17.0,0.25506,0.00016,19.38495]
[1780336036434,33.57,71623.82,17.0,0.25506,0.00016,19.38495]
[1780336041424,33.57,71614.79,17.0,0.25364,0.00016,19.32591]
[1780336047770,33.57,71617.9,17.0,0.25415,0.00016,19.34729]
[1780336048310,33.57,71615.68,17.0,0.25381,0.00016,19.33279]
[1780336048878,33.57,71608.79,17.0,0.25272,0.00016,19.28748]
[1780336055124,33.57,71606.4,17.0,0.25233,0.00016,19.26857]
[1780336060718,33.58,71610.23,17.0,0.25295,0.00016,19.29428]
[1780336066304,33.58,71604.45,17.0,0.25205,0.00016,19.25653]
[1780336067496,33.58,71604.17,17.0,0.252,0.00016,19.25478]
[1780336067514,33.58,71604.17,17.0,0.252,0.00016,19.25478]
[1780336067788,33.58,71602.84,17.0,0.2518,0.00016,19.2462]
[1780336068789,33.58,71602.84,17.0,0.2518,0.00016,19.2462]
[1780336074413,33.58,71596.46,17.0,0.25081,0.00016,19.20454]
[1780336074792,33.58,71596.47,17.0,0.25082,0.00016,19.20489]
[1780336078296,33.58,71592.57,17.0,0.25021,0.00016,19.17909]
[1780336078717,33.58,71592.57,17.0,0.25021,0.00016,19.17909]
[1780336080055,33.58,71591.87,17.0,0.25011,0.00016,19.17458]
[1780336080387,33.58,71591.87,17.0,0.25011,0.00016,19.17458]
[1780336086867,33.59,71596.53,17.0,0.25085,0.00016,19.20614]
[1780336092142,33.59,71599.18,17.0,0.25127,0.00016,19.22396]
[1780336096823,33.59,71600.26,17.0,0.25145,0.00016,19.23126]
[1780336096842,33.59,71600.26,17.0,0.25145,0.00016,19.2313]
[1780336099665,33.59,71608.67,17.0,0.25278,0.00016,19.28718]
[1780336105585,33.59,71601.79,17.0,0.2517,0.00016,19.24191]
[1780336111746,33.59,71598.74,17.0,0.25124,0.00016,19.22241]
[1780336114028,33.59,71598.9,17.0,0.25124,0.00016,19.22005]
[1780336114031,33.59,71598.9,17.0,0.25124,0.00016,19.22005]
[1780336114039,33.59,71598.9,17.0,0.25124,0.00016,19.22005]
[1780336114861,33.59,71599.48,17.0,0.25134,0.00016,19.22397]
[1780336120302,33.59,71600.69,17.0,0.25154,0.00016,19.23234]
[1780336125621,33.6,71599.57,17.0,0.25137,0.00016,19.22529]
[1780336130312,33.6,71597.71,17.0,0.25108,0.00016,19.21329]
[1780336130656,33.6,71599.22,17.0,0.25132,0.00016,19.22338]
[1780336131948,33.6,71602.09,17.0,0.25178,0.00016,19.24247]
[1780336133178,33.6,71603.68,17.0,0.25203,0.00016,19.25306]
[1780336133199,33.6,71603.68,17.0,0.25203,0.00016,19.25306]
[1780336133533,33.6,71603.68,17.0,0.25203,0.00016,19.25306]
[1780336138845,33.6,71605.21,17.0,0.25228,0.00016,19.26341]
[1780336138858,33.6,71605.21,17.0,0.25228,0.00016,19.26341]
[1780336139834,33.6,71605.29,17.0,0.25229,0.00016,19.26397]
[1780336141504,33.6,71605.32,17.0,0.25229,0.00016,19.2642]
[1780336141530,33.6,71605.32,17.0,0.25229,0.00016,19.2642]
[1780336141642,33.6,71605.32,17.0,0.25229,0.00016,19.2642]
[1780336141706,33.6,71605.32,17.0,0.25229,0.00016,19.2642]
[1780336141869,33.6,71612.08,17.0,0.25336,0.00016,19.3089]
[1780336141966,33.6,71612.08,17.0,0.25336,0.00016,19.3089]
[1780336146737,33.6,71613.67,17.0,0.25361,0.00016,19.31942]
[1780336149797,33.6,71613.78,17.0,0.25363,0.00016,19.32022]
[1780336155833,33.6,71613.58,17.0,0.25361,0.00016,19.31905]
[1780336160868,33.6,71613.9,17.0,0.25366,0.00016,19.32124]
[1780336165341,33.6,71614.7,17.0,0.25379,0.00016,19.32655]
[1780336166549,33.6,71619.11,17.0,0.25448,0.00016,19.35558]
[1780336166911,33.6,71622.48,17.0,0.25502,0.00016,19.3777]
[1780336171752,33.6,71626.92,17.0,0.25572,0.00016,19.40693]
[1780336172230,33.6,71628.91,17.0,0.25601,0.00016,19.41622]
[1780336172398,33.6,71628.91,17.0,0.25601,0.00016,19.41622]
[1780336172759,33.6,71628.91,17.0,0.25601,0.00016,19.41622]
[1780336175230,33.6,71631.37,17.0,0.2564,0.00016,19.43243]
[1780336175343,33.6,71631.37,17.0,0.2564,0.00016,19.43243]
[1780336175379,33.6,71631.37,17.0,0.2564,0.00016,19.43243]
[1780336179061,33.6,71632.41,17.0,0.25657,0.00016,19.43932]
[1780336181146,33.6,71632.47,17.0,0.25658,0.00016,19.43973]
[1780336187050,33.6,71636.19,17.0,0.25717,0.00016,19.46412]
[1780336188637,33.6,71636.19,17.0,0.25717,0.00016,19.46412]
[1780336188887,33.6,71636.19,17.0,0.25717,0.00016,19.46412]
[1780336188931,33.6,71638.87,17.0,0.2576,0.00016,19.48157]
[1780336189647,33.6,71638.87,17.0,0.2576,0.00016,19.48157]
[1780336189824,33.6,71638.87,17.0,0.2576,0.00016,19.48157]
[1780336190213,33.6,71640.97,17.0,0.25793,0.00016,19.4953]
[1780336190223,33.6,71640.97,17.0,0.25793,0.00016,19.4953]
[1780336190230,33.6,71640.97,17.0,0.25793,0.00016,19.4953]
[1780336191361,33.6,71642.98,17.0,0.25825,0.00016,19.5084]
[1780336191490,33.6,71642.98,17.0,0.25825,0.00016,19.5084]
[1780336191936,33.6,71642.98,17.0,0.25825,0.00016,19.5084]
[1780336192338,33.6,71650.3,17.0,0.25942,0.00016,19.55601]
[1780336197175,33.6,71652.61,17.0,0.25979,0.00016,19.57087]
[1780336200501,33.6,71650.01,17.0,0.25937,0.00016,19.55393]
[1780336200528,33.6,71650.01,17.0,0.25937,0.00016,19.55393]
[1780336202126,33.6,71649.5,17.0,0.25929,0.00016,19.5506]
[1780336202809,33.6,71649.5,17.0,0.25929,0.00016,19.5506]
[1780336203311,33.6,71648.9,17.0,0.25919,0.00016,19.54668]
[1780336203633,33.6,71648.9,17.0,0.25919,0.00016,19.54668]
[1780336203820,33.6,71648.9,17.0,0.25919,0.00016,19.54668]
[1780336204177,33.6,71635.59,17.0,0.25707,0.00016,19.45998]
[1780336205701,33.6,71635.59,17.0,0.25707,0.00016,19.45998]
[1780336205773,33.6,71635.59,17.0,0.25707,0.00016,19.45998]
[1780336205828,33.6,71635.59,17.0,0.25707,0.00016,19.45998]
[1780336206517,33.6,71637.8,17.0,0.25743,0.00016,19.47454]
[1780336209237,33.6,71641.73,17.0,0.25805,0.00016,19.50026]
[1780336210763,33.6,71643.46,17.0,0.25833,0.00016,19.51153]
[1780336210815,33.6,71643.46,17.0,0.25833,0.00016,19.51153]
[1780336210823,33.6,71643.46,17.0,0.25833,0.00016,19.51153]
[1780336212888,33.6,71651.78,17.0,0.25966,0.00016,19.56568]
[1780336213085,33.6,71651.78,17.0,0.25966,0.00016,19.56568]
[1780336216400,33.6,71655.1,17.0,0.26019,0.00016,19.58724]
[1780336217633,33.6,71654.38,17.0,0.26008,0.00016,19.58259]
[1780336219718,33.6,71651.84,17.0,0.25967,0.00016,19.56617]
[1780336225022,33.6,71654.66,17.0,0.26013,0.00016,19.58465]
[1780336226261,33.6,71652.95,17.0,0.25986,0.00016,19.57364]
[1780336231582,33.6,71657.26,17.0,0.26055,0.00016,19.60178]
[1780336232211,33.6,71658.57,17.0,0.26073,0.00016,19.60654]
[1780336232248,33.6,71658.57,17.0,0.26073,0.00016,19.60654]
[1780336232641,33.6,71658.57,17.0,0.26073,0.00016,19.60654]
[1780336232887,33.6,71665.14,17.0,0.26179,0.00016,19.64902]
[1780336234832,33.61,71675.16,17.0,0.2634,0.00016,19.71364]
[1780336240430,33.61,71674.68,17.0,0.26332,0.00016,19.71056]
[1780336241812,33.61,71674.68,17.0,0.26332,0.00016,19.71056]
[1780336241874,33.61,71674.68,17.0,0.26332,0.00016,19.71056]
[1780336241907,33.61,71674.59,17.0,0.26331,0.00016,19.70998]
[1780336243821,33.61,71681.15,17.0,0.26437,0.00016,19.75208]
[1780336245646,33.6,71684.24,17.0,0.26486,0.00016,19.77184]
[1780336246034,33.6,71684.24,17.0,0.26486,0.00016,19.77184]
[1780336246039,33.6,71684.24,17.0,0.26486,0.00016,19.77184]
[1780336246148,33.6,71683.13,17.0,0.26468,0.00016,19.76463]
[1780336250401,33.6,71676.12,17.0,0.26355,0.00016,19.71962]
[1780336252577,33.6,71684.31,17.0,0.26487,0.00016,19.77212]
[1780336254786,33.6,71684.73,17.0,0.26494,0.00016,19.77474]
[1780336254837,33.6,71684.98,17.0,0.26497,0.00016,19.77623]
[1780336257636,33.6,71684.97,17.0,0.26497,0.00016,19.77622]
[1780336257650,33.6,71684.97,17.0,0.26497,0.00016,19.77622]
[1780336257651,33.6,71684.97,17.0,0.26497,0.00016,19.77622]
[1780336260255,33.6,71690.04,17.0,0.26579,0.00016,19.80866]
[1780336260291,33.6,71690.04,17.0,0.26579,0.00016,19.80866]
[1780336260312,33.6,71690.04,17.0,0.26579,0.00016,19.80866]
[1780336260318,33.6,71690.04,17.0,0.26579,0.00016,19.80866]
[1780336260611,33.6,71690.04,17.0,0.26579,0.00016,19.80866]
[1780336260648,33.6,71690.04,17.0,0.26579,0.00016,19.80866]
[1780336260751,33.6,71690.04,17.0,0.26579,0.00016,19.80866]
[1780336260907,33.6,71690.04,17.0,0.26579,0.00016,19.80866]
[1780336260918,33.6,71696.92,17.0,0.26691,0.00016,19.8525]
[1780336261144,33.6,71696.92,17.0,0.26691,0.00016,19.8525]
[1780336261298,33.6,71696.92,17.0,0.26691,0.00016,19.8525]
[1780336261300,33.6,71696.92,17.0,0.26691,0.00016,19.8525]
[1780336261715,33.6,71696.92,17.0,0.26691,0.00016,19.8525]
[1780336261767,33.6,71695.23,17.0,0.26663,0.00016,19.84169]
[1780336262303,33.6,71695.23,17.0,0.26663,0.00016,19.84169]
[1780336262601,33.6,71694.99,17.0,0.26659,0.00016,19.84021]
[1780336263824,33.6,71694.99,17.0,0.26659,0.00016,19.84021]
[1780336263890,33.6,71694.99,17.0,0.26659,0.00016,19.84021]
[1780336263974,33.6,71694.99,17.0,0.26659,0.00016,19.84021]
[1780336264031,33.6,71689.69,17.0,0.26574,0.00016,19.80646]
[1780336264143,33.6,71689.69,17.0,0.26574,0.00016,19.80646]
[1780336264279,33.6,71689.69,17.0,0.26574,0.00016,19.80646]
[1780336264371,33.6,71689.69,17.0,0.26574,0.00016,19.80646]
[1780336264876,33.6,71672.03,17.0,0.26289,0.00016,19.69318]
[1780336266358,33.6,71671.3,17.0,0.26277,0.00016,19.68851]
[1780336266963,33.6,71671.3,17.0,0.26277,0.00016,19.68851]
[1780336267018,33.6,71678.11,17.0,0.26387,0.00016,19.7324]
[1780336267332,33.6,71678.11,17.0,0.26387,0.00016,19.7324]
[1780336267358,33.6,71678.11,17.0,0.26387,0.00016,19.7324]
[1780336267431,33.6,71678.11,17.0,0.26387,0.00016,19.7324]
[1780336267434,33.6,71678.11,17.0,0.26387,0.00016,19.7324]
[1780336267508,33.6,71678.11,17.0,0.26387,0.00016,19.7324]
[1780336267952,33.6,71678.11,17.0,0.26387,0.00016,19.7324]
[1780336268824,33.6,71683.1,17.0,0.26468,0.00016,19.76446]
[1780336269071,33.6,71683.1,17.0,0.26468,0.00016,19.76446]
[1780336270745,33.6,71680.9,17.0,0.26432,0.00016,19.75045]
[1780336271366,33.61,71681.16,17.0,0.26437,0.00016,19.75218]
[1780336272343,33.61,71685.87,17.0,0.26513,0.00016,19.78238]
[1780336276018,33.61,71686.04,17.0,0.26516,0.00016,19.78354]
[1780336276098,33.61,71686.06,17.0,0.26516,0.00016,19.78369]
[1780336281758,33.61,71687.08,17.0,0.26532,0.00016,19.79009]
[1780336283905,33.61,71687.28,17.0,0.26536,0.00016,19.79134]
[1780336284874,33.61,71686.43,17.0,0.26522,0.00016,19.78589]
[1780336285112,33.61,71686.43,17.0,0.26522,0.00016,19.78589]
[1780336284946,33.61,71675.06,17.0,0.26338,0.00016,19.713]
[1780336285499,33.61,71675.06,17.0,0.26338,0.00016,19.713]
[1780336286142,33.61,71670.61,17.0,0.26267,0.00016,19.68439]
[1780336286210,33.61,71670.61,17.0,0.26267,0.00016,19.68439]
[1780336287201,33.61,71670.86,17.0,0.26271,0.00016,19.68604]
[1780336288207,33.61,71671.09,17.0,0.26275,0.00016,19.68756]
[1780336289807,33.61,71671.05,17.0,0.26274,0.00016,19.68734]
[1780336290766,33.61,71671.05,17.0,0.26274,0.00016,19.68738]
[1780336292945,33.61,71674.05,17.0,0.2632,0.00016,19.70299]
[1780336293084,33.61,71674.05,17.0,0.2632,0.00016,19.70299]
[1780336293118,33.61,71674.05,17.0,0.2632,0.00016,19.70299]
[1780336293442,33.61,71674.85,17.0,0.26333,0.00016,19.70815]
[1780336293470,33.61,71674.85,17.0,0.26333,0.00016,19.70815]
[1780336293842,33.61,71689.57,17.0,0.2657,0.00016,19.80244]
[1780336296191,33.61,71691.0,17.0,0.26593,0.00016,19.81155]
[1780336296214,33.61,71691.0,17.0,0.26593,0.00016,19.81155]
[1780336296223,33.61,71691.0,17.0,0.26593,0.00016,19.81155]
[1780336296522,33.61,71691.0,17.0,0.26593,0.00016,19.81155]
[1780336296983,33.61,71694.02,17.0,0.26642,0.00016,19.83085]
[1780336298526,33.61,71695.24,17.0,0.26662,0.00016,19.83864]
[1780336298606,33.61,71695.24,17.0,0.26662,0.00016,19.83864]
[1780336298877,33.61,71690.56,17.0,0.26586,0.00016,19.80882]
[1780336299505,33.61,71690.56,17.0,0.26586,0.00016,19.80882]
[1780336300198,33.61,71688.28,17.0,0.2655,0.00016,19.79426]
[1780336300891,33.61,71686.43,17.0,0.2652,0.00016,19.78241]
[1780336304212,33.61,71683.1,17.0,0.26466,0.00016,19.7611]
[1780336306047,33.61,71676.65,17.0,0.26362,0.00016,19.71975]
[1780336309681,33.61,71672.15,17.0,0.2629,0.00016,19.69093]
[1780336309827,33.61,71672.15,17.0,0.2629,0.00016,19.69093]
[1780336309864,33.61,71672.15,17.0,0.2629,0.00016,19.69093]
[1780336309954,33.61,71672.15,17.0,0.2629,0.00016,19.69093]
[1780336310061,33.61,71672.15,17.0,0.2629,0.00016,19.69093]
[1780336310085,33.61,71672.15,17.0,0.2629,0.00016,19.69093]
[1780336310061,33.61,71667.32,17.0,0.26212,0.00016,19.65986]
[1780336310214,33.61,71667.32,17.0,0.26212,0.00016,19.65986]
[1780336310961,33.61,71654.8,17.0,0.26011,0.00016,19.57891]
[1780336312578,33.61,71654.73,17.0,0.2601,0.00016,19.57852]
[1780336312943,33.61,71654.73,17.0,0.2601,0.00016,19.57852]
[1780336313120,33.61,71651.58,17.0,0.2596,0.00016,19.55815]
[1780336313348,33.61,71651.58,17.0,0.2596,0.00016,19.55815]
[1780336314960,33.61,71649.34,17.0,0.25924,0.00016,19.5436]
[1780336315803,33.61,71648.55,17.0,0.25912,0.00016,19.53848]
[1780336316227,33.61,71647.47,17.0,0.25895,0.00016,19.53147]
[1780336317723,33.61,71647.09,17.0,0.25889,0.00016,19.52902]
[1780336319394,33.61,71647.1,17.0,0.25889,0.00016,19.52914]
[1780336320192,33.61,71647.08,17.0,0.25889,0.00016,19.52903]
[1780336320758,33.61,71647.08,17.0,0.25889,0.00016,19.52903]
[1780336321061,33.61,71647.08,17.0,0.25889,0.00016,19.52903]
[1780336321511,33.61,71645.74,17.0,0.25867,0.00016,19.52034]
[1780336321563,33.61,71645.74,17.0,0.25867,0.00016,19.52034]
[1780336322077,33.61,71645.74,17.0,0.25867,0.00016,19.52034]
[1780336322049,33.61,71637.91,17.0,0.25743,0.00016,19.46936]
[1780336322414,33.61,71637.91,17.0,0.25743,0.00016,19.46936]
[1780336322553,33.61,71637.91,17.0,0.25743,0.00016,19.46936]
[1780336322877,33.61,71637.91,17.0,0.25743,0.00016,19.46936]
[1780336323055,33.61,71631.24,17.0,0.25637,0.00016,19.42576]
[1780336325388,33.61,71629.87,17.0,0.25615,0.00016,19.41685]
[1780336329065,33.61,71624.93,17.0,0.25536,0.00016,19.38437]
[1780336329813,33.61,71625.09,17.0,0.25539,0.00016,19.38541]
[1780336333834,33.61,71633.19,17.0,0.25668,0.00016,19.43859]
[1780336336252,33.61,71635.91,17.0,0.25711,0.00016,19.45636]
[1780336336508,33.61,71635.91,17.0,0.25711,0.00016,19.45636]
[1780336339013,33.61,71639.29,17.0,0.25765,0.00016,19.47839]
[1780336339648,33.61,71637.78,17.0,0.25741,0.00016,19.46851]
[1780336344042,33.61,71632.79,17.0,0.25661,0.00016,19.43591]
[1780336349188,33.61,71627.99,17.0,0.25585,0.00016,19.40461]
[1780336354882,33.61,71627.16,17.0,0.2557,0.00016,19.39571]
[1780336359071,33.61,71626.33,17.0,0.25557,0.00016,19.39051]
[1780336361586,33.61,71634.53,17.0,0.25688,0.00016,19.4442]
[1780336361617,33.61,71634.53,17.0,0.25688,0.00016,19.4442]
[1780336363365,33.61,71640.55,17.0,0.25783,0.00016,19.48341]
[1780336364644,33.61,71645.05,17.0,0.25855,0.00016,19.51272]
[1780336364782,33.61,71645.05,17.0,0.25855,0.00016,19.51272]
[1780336369081,33.61,71644.67,17.0,0.25848,0.00016,19.50984]
[1780336369649,33.61,71644.18,17.0,0.2584,0.00016,19.50658]
[1780336370501,33.61,71631.19,17.0,0.25633,0.00016,19.42173]
[1780336375673,33.61,71626.97,17.0,0.25567,0.00016,19.39428]
[1780336375768,33.61,71626.97,17.0,0.25567,0.00016,19.39428]
[1780336376112,33.61,71626.97,17.0,0.25567,0.00016,19.39428]
[1780336376235,33.61,71626.97,17.0,0.25567,0.00016,19.39428]
[1780336376651,33.61,71626.67,17.0,0.25562,0.00016,19.39236]
[1780336376732,33.61,71626.67,17.0,0.25562,0.00016,19.39236]
[1780336377139,33.61,71640.48,17.0,0.25781,0.00016,19.48258]
[1780336377688,33.61,71640.48,17.0,0.25781,0.00016,19.48258]
[1780336377710,33.61,71654.59,17.0,0.26007,0.00016,19.57433]
[1780336380008,33.61,71654.12,17.0,0.25999,0.00016,19.57128]
[1780336380520,33.61,71652.88,17.0,0.25979,0.00016,19.5633]
[1780336382149,33.61,71650.46,17.0,0.25941,0.00016,19.54765]
[1780336386789,33.61,71647.01,17.0,0.25887,0.00016,19.52555]
[1780336387177,33.61,71646.61,17.0,0.25881,0.00016,19.52312]
[1780336388445,33.61,71646.61,17.0,0.25881,0.00016,19.5232]
[1780336388451,33.61,71646.61,17.0,0.25881,0.00016,19.5232]
[1780336388522,33.61,71646.61,17.0,0.25881,0.00016,19.5232]
[1780336388542,33.61,71646.61,17.0,0.25881,0.00016,19.5232]
[1780336388729,33.61,71646.61,17.0,0.25881,0.00016,19.5232]
[1780336389322,33.61,71646.13,17.0,0.25873,0.00016,19.5201]
[1780336389616,33.61,71646.13,17.0,0.25873,0.00016,19.5201]
[1780336389633,33.61,71646.13,17.0,0.25873,0.00016,19.5201]
[1780336389661,33.61,71646.13,17.0,0.25873,0.00016,19.5201]
[1780336389687,33.61,71646.13,17.0,0.25873,0.00016,19.5201]
[1780336389976,33.61,71639.5,17.0,0.25768,0.00016,19.47696]
[1780336390528,33.61,71628.31,17.0,0.2559,0.00016,19.40383]
[1780336391709,33.61,71628.31,17.0,0.2559,0.00016,19.40383]
[1780336391783,33.61,71628.31,17.0,0.2559,0.00016,19.40383]
[1780336392038,33.61,71628.31,17.0,0.2559,0.00016,19.40383]
[1780336392246,33.61,71627.21,17.0,0.25572,0.00016,19.39666]
[1780336392375,33.61,71627.21,17.0,0.25572,0.00016,19.39666]
[1780336392381,33.61,71627.21,17.0,0.25572,0.00016,19.39666]
[1780336392718,33.61,71627.21,17.0,0.25572,0.00016,19.39666]
[1780336393246,33.61,71614.33,17.0,0.25368,0.00016,19.31202]
[1780336393778,33.61,71614.33,17.0,0.25368,0.00016,19.31202]
[1780336394119,33.61,71614.33,17.0,0.25368,0.00016,19.31202]
[1780336395721,33.61,71604.44,17.0,0.25213,0.00016,19.24683]
[1780336397112,33.61,71603.52,17.0,0.25199,0.00016,19.24098]
[1780336397212,33.61,71603.04,17.0,0.25191,0.00016,19.23795]
[1780336398272,33.61,71603.89,17.0,0.25205,0.00016,19.24357]
[1780336398724,33.61,71603.89,17.0,0.25205,0.00016,19.24357]
[1780336399021,33.61,71603.89,17.0,0.25205,0.00016,19.24357]
[1780336400539,33.61,71610.5,17.0,0.25309,0.00016,19.28729]
[1780336402941,33.61,71609.81,17.0,0.25298,0.00016,19.28273]
[1780336408436,33.61,71610.83,17.0,0.25314,0.00016,19.28933]
[1780336408442,33.61,71610.83,17.0,0.25314,0.00016,19.28933]
[1780336408537,33.61,71610.83,17.0,0.25314,0.00016,19.28931]
[1780336411073,33.61,71611.44,17.0,0.25324,0.00016,19.29328]
[1780336411130,33.61,71611.52,17.0,0.25322,0.00016,19.28993]
[1780336416921,33.61,71618.78,17.0,0.25436,0.00016,19.3377]
[1780336419569,33.61,71621.1,17.0,0.25473,0.00016,19.3528]
[1780336419737,33.61,71614.03,17.0,0.25361,0.00016,19.30624]
[1780336424060,33.61,71619.44,17.0,0.25446,0.00016,19.34159]
[1780336429095,33.61,71619.32,17.0,0.25442,0.00016,19.3403]
[1780336429196,33.61,71619.56,17.0,0.25446,0.00016,19.34185]
[1780336432180,33.61,71620.51,17.0,0.25461,0.00016,19.34792]
[1780336432209,33.61,71620.51,17.0,0.25461,0.00016,19.34792]
[1780336433670,33.61,71620.51,17.0,0.2546,0.00016,19.34779]
[1780336433770,33.61,71620.51,17.0,0.2546,0.00016,19.34775]
[1780336437791,33.61,71620.39,17.0,0.25458,0.00016,19.347]
[1780336437865,33.61,71620.44,17.0,0.25459,0.00016,19.34734]
[1780336440109,33.61,71620.44,17.0,0.25459,0.00016,19.34734]
[1780336440227,33.61,71620.44,17.0,0.25459,0.00016,19.34734]
[1780336440281,33.61,71620.95,17.0,0.25467,0.00016,19.35062]
[1780336445395,33.61,71617.7,17.0,0.25416,0.00016,19.32937]
[1780336450957,33.61,71619.74,17.0,0.25449,0.00016,19.343]
[1780336455992,33.61,71618.16,17.0,0.25424,0.00016,19.33277]
[1780336461028,33.61,71618.53,17.0,0.2543,0.00016,19.3353]
[1780336466210,33.61,71621.09,17.0,0.25471,0.00016,19.35225]
[1780336471099,33.61,71629.2,17.0,0.25597,0.00016,19.40167]
[1780336472208,33.61,71629.2,17.0,0.25597,0.00016,19.40167]
[1780336472653,33.61,71630.68,17.0,0.2562,0.00016,19.41132]
[1780336477795,33.61,71632.58,17.0,0.2565,0.00016,19.42368]
[1780336479859,33.61,71633.38,17.0,0.25663,0.00016,19.42888]
[1780336485197,33.61,71627.92,17.0,0.25576,0.00016,19.39306]
[1780336490250,33.61,71629.41,17.0,0.256,0.00016,19.40289]
[1780336496273,33.61,71630.51,17.0,0.25617,0.00016,19.41016]
[1780336501073,33.61,71631.09,17.0,0.25627,0.00016,19.41398]
[1780336503087,33.61,71640.08,17.0,0.2577,0.00016,19.47272]
[1780336503648,33.61,71642.07,17.0,0.25801,0.00016,19.48566]
[1780336504865,33.61,71642.4,17.0,0.25807,0.00016,19.48777]
[1780336507185,33.61,71643.21,17.0,0.25819,0.00016,19.49295]
[1780336507350,33.61,71643.61,17.0,0.25825,0.00016,19.49551]
[1780336507912,33.61,71643.61,17.0,0.25825,0.00016,19.49551]
[1780336507950,33.61,71643.61,17.0,0.25825,0.00016,19.49551]
[1780336507983,33.61,71643.61,17.0,0.25825,0.00016,19.49551]
[1780336508465,33.61,71637.18,17.0,0.25723,0.00016,19.45353]
[1780336509028,33.61,71637.18,17.0,0.25723,0.00016,19.45353]
[1780336512157,33.61,71630.4,17.0,0.25615,0.00016,19.40922]
[1780336512259,33.61,71631.25,17.0,0.25629,0.00016,19.41477]
[1780336514208,33.61,71631.48,17.0,0.25632,0.00016,19.41628]
[1780336516631,33.61,71633.11,17.0,0.25658,0.00016,19.42677]
[1780336516694,33.61,71633.27,17.0,0.2566,0.00016,19.42775]
[1780336522458,33.61,71634.22,17.0,0.25674,0.00016,19.43348]
[1780336527493,33.6,71631.98,17.0,0.25637,0.00016,19.41846]
[1780336532501,33.6,71632.12,17.0,0.25636,0.00016,19.41529]
[1780336532518,33.6,71632.12,17.0,0.25636,0.00016,19.41529]
[1780336532748,33.6,71632.12,17.0,0.25636,0.00016,19.41529]
[1780336533568,33.6,71620.9,17.0,0.25458,0.00016,19.34167]
[1780336538659,33.6,71619.89,17.0,0.25442,0.00016,19.33512]
[1780336539028,33.6,71619.89,17.0,0.25442,0.00016,19.33512]
[1780336539129,33.6,71619.33,17.0,0.25433,0.00016,19.33149]
[1780336540784,33.6,71618.88,17.0,0.25426,0.00016,19.32853]
[1780336540820,33.6,71618.69,17.0,0.25423,0.00016,19.32721]
[1780336543678,33.6,71618.38,17.0,0.25418,0.00016,19.3251]
[1780336543778,33.6,71618.54,17.0,0.2542,0.00016,19.32615]
[1780336544904,33.6,71618.54,17.0,0.2542,0.00016,19.32615]
[1780336545005,33.6,71618.66,17.0,0.25422,0.00016,19.3268]
[1780336550681,33.6,71618.48,17.0,0.25419,0.00016,19.3255]
[1780336555716,33.6,71619.49,17.0,0.25435,0.00016,19.33205]
[1780336560211,33.6,71621.01,17.0,0.25458,0.00016,19.34196]
[1780336561127,33.6,71627.52,17.0,0.25562,0.00016,19.38463]
[1780336566800,33.6,71634.16,17.0,0.25666,0.00016,19.42765]
[1780336568039,33.6,71634.16,17.0,0.25666,0.00016,19.42765]
[1780336568092,33.6,71634.16,17.0,0.25666,0.00016,19.42765]
[1780336576013,33.6,71639.84,17.0,0.25755,0.00016,19.46413]
[1780336576508,33.6,71639.84,17.1,0.25754,0.00016,19.46376]
[1780336577280,33.6,71639.65,17.1,0.25751,0.00016,19.46248]
[1780336577473,33.6,71639.65,17.1,0.25751,0.00016,19.46248]
[1780336578402,33.6,71639.02,17.1,0.25741,0.00016,19.45842]
[1780336579207,33.6,71639.02,17.1,0.25741,0.00016,19.45842]
[1780336579226,33.6,71636.84,17.1,0.25706,0.00016,19.44417]
[1780336580035,33.6,71636.84,17.1,0.25706,0.00016,19.44417]
[1780336585721,33.6,71631.2,17.1,0.25617,0.00016,19.40739]
[1780336586207,33.6,71631.2,17.1,0.25617,0.00016,19.40739]
[1780336586421,33.6,71631.17,17.1,0.25616,0.00016,19.40723]
[1780336591975,33.6,71637.65,17.1,0.25718,0.00016,19.44648]
[1780336597011,33.6,71638.94,17.1,0.25739,0.00016,19.45531]
[1780336601989,33.6,71645.58,17.1,0.25846,0.00016,19.4989]
[1780336607081,33.6,71645.75,17.1,0.25849,0.00016,19.50022]
[1780336609658,33.6,71647.76,17.1,0.25882,0.00016,19.51335]
[1780336612393,33.6,71655.53,17.1,0.26006,0.00016,19.56383]
[1780336615003,33.6,71662.68,17.1,0.26121,0.00016,19.61016]
[1780336620172,33.6,71655.91,17.1,0.26012,0.00016,19.56646]
[1780336625210,33.6,71653.36,17.1,0.25972,0.00016,19.55015]
[1780336626344,33.6,71651.51,17.1,0.25943,0.00016,19.53821]
[1780336632256,33.61,71655.88,17.1,0.26014,0.00016,19.56691]
[1780336636437,33.61,71655.5,17.1,0.26008,0.00016,19.56458]
[1780336637922,33.61,71654.78,17.1,0.25997,0.00016,19.56]
[1780336643335,33.61,71656.8,17.1,0.2603,0.00016,19.57335]
[1780336647108,33.61,71657.91,17.1,0.26048,0.00016,19.58059]
[1780336649829,33.61,71656.31,17.1,0.26022,0.00016,19.57034]
[1780336655419,33.61,71657.89,17.1,0.26045,0.00016,19.57699]
[1780336660454,33.61,71657.62,17.1,0.26041,0.00016,19.57538]
[1780336664495,33.61,71657.78,17.1,0.26044,0.00016,19.5765]
[1780336665230,33.61,71657.13,17.1,0.26033,0.00016,19.57232]
[1780336665489,33.61,71648.1,17.1,0.25889,0.00016,19.51376]
[1780336666471,33.61,71648.1,17.1,0.25889,0.00016,19.51376]
[1780336668336,33.61,71640.39,17.1,0.25766,0.00016,19.46364]
[1780336673207,33.61,71640.35,17.1,0.25766,0.00016,19.46366]
[1780336673474,33.61,71638.68,17.1,0.2574,0.00016,19.45293]
[1780336678785,33.61,71633.53,17.1,0.25658,0.00016,19.41937]
[1780336684623,33.61,71633.72,17.1,0.25662,0.00016,19.42085]
[1780336689116,33.61,71633.4,17.1,0.25657,0.00016,19.41889]
[1780336689216,33.61,71635.71,17.1,0.25694,0.00016,19.43401]
[1780336694693,33.62,71641.03,17.1,0.2578,0.00016,19.4692]
[1780336699207,33.62,71638.66,17.1,0.25743,0.00016,19.45398]
[1780336699441,33.62,71637.27,17.1,0.25721,0.00016,19.4451]
[1780336704440,33.62,71625.63,17.1,0.25537,0.00016,19.36917]
[1780336709505,33.62,71620.56,17.1,0.25458,0.00016,19.33652]
[1780336715227,33.62,71618.11,17.1,0.25418,0.00016,19.31729]
[1780336715262,33.62,71618.11,17.1,0.25418,0.00016,19.31729]
[1780336715481,33.62,71618.11,17.1,0.25418,0.00016,19.31729]
[1780336716110,33.62,71618.0,17.1,0.25417,0.00016,19.31671]
[1780336717628,33.63,71608.72,17.1,0.25271,0.00016,19.25585]
[1780336718335,33.63,71608.72,17.1,0.25271,0.00016,19.25585]
[1780336718566,33.63,71608.72,17.1,0.25271,0.00016,19.25585]
[1780336718537,33.63,71606.82,17.1,0.25241,0.00016,19.24344]
[1780336719373,33.63,71601.74,17.1,0.25161,0.00016,19.21002]
[1780336724904,33.63,71597.78,17.1,0.25101,0.00016,19.1847]
[1780336729939,33.63,71597.3,17.1,0.25096,0.00016,19.18234]
[1780336735094,33.63,71597.43,17.1,0.25099,0.00016,19.18374]
[1780336735275,33.63,71597.43,17.1,0.25099,0.00016,19.18374]
[1780336735486,33.64,71597.67,17.1,0.25104,0.00016,19.1856]
[1780336736081,33.64,71597.67,17.1,0.25104,0.00016,19.1856]
[1780336736739,33.64,71593.52,17.1,0.25039,0.00016,19.15812]
[1780336737562,33.64,71579.05,17.1,0.24812,0.00016,19.06189]
[1780336738193,33.64,71579.05,17.1,0.24812,0.00016,19.06189]
[1780336738209,33.64,71575.68,17.1,0.2476,0.00016,19.03953]
[1780336739341,33.64,71575.68,17.1,0.2476,0.00016,19.03953]
[1780336740693,33.64,71566.88,17.1,0.24623,0.00016,18.98075]
[1780336741185,33.64,71566.88,17.1,0.24623,0.00016,18.98075]
[1780336741761,33.64,71563.92,17.1,0.24577,0.00016,18.96097]
[1780336742091,33.64,71563.92,17.1,0.24577,0.00016,18.96097]
[1780336742182,33.64,71563.92,17.1,0.24577,0.00016,18.96097]
[1780336742225,33.64,71563.92,17.1,0.24577,0.00016,18.96097]
[1780336742558,33.64,71552.81,17.1,0.24405,0.00015,18.88642]
[1780336743209,33.64,71552.81,17.1,0.24405,0.00015,18.88642]
[1780336743489,33.64,71552.81,17.1,0.24405,0.00015,18.88642]
[1780336743526,33.64,71552.81,17.1,0.24405,0.00015,18.88642]
[1780336743513,33.64,71547.21,17.1,0.24318,0.00015,18.8488]
[1780336744515,33.64,71535.74,17.1,0.24141,0.00015,18.77135]
[1780336744847,33.64,71535.74,17.1,0.24141,0.00015,18.77135]
[1780336744905,33.64,71535.74,17.1,0.24141,0.00015,18.77135]
[1780336744979,33.64,71535.74,17.1,0.24141,0.00015,18.77135]
[1780336745139,33.64,71535.74,17.1,0.24141,0.00015,18.77135]
[1780336745198,33.64,71535.74,17.1,0.24141,0.00015,18.77135]
[1780336745505,33.64,71539.32,17.1,0.24197,0.00015,18.7958]
[1780336746117,33.64,71551.32,17.1,0.24383,0.00015,18.87697]
[1780336751214,33.64,71553.02,17.1,0.2441,0.00015,18.88873]
[1780336751315,33.64,71553.02,17.1,0.2441,0.00015,18.88873]
[1780336751475,33.64,71553.02,17.1,0.2441,0.00015,18.88873]
[1780336755203,33.64,71560.84,17.1,0.24532,0.00016,18.94166]
[1780336755375,33.64,71560.84,17.1,0.24532,0.00016,18.94166]
[1780336761161,33.64,71564.09,17.1,0.24584,0.00016,18.96402]
[1780336762370,33.64,71564.09,17.1,0.24584,0.00016,18.96402]
[1780336763209,33.64,71564.31,17.1,0.24588,0.00016,18.96558]
[1780336763296,33.64,71565.13,17.1,0.24601,0.00016,18.97115]
[1780336768381,33.65,71567.56,17.1,0.2464,0.00016,18.9879]
[1780336770224,33.65,71575.91,17.1,0.24771,0.00016,19.04425]
[1780336771860,33.65,71575.92,17.1,0.24768,0.00016,19.04061]
[1780336777098,33.65,71579.95,17.1,0.24833,0.00016,19.06806]
[1780336782308,33.65,71576.41,17.1,0.24779,0.00016,19.04518]
[1780336787343,33.66,71575.2,17.1,0.24762,0.00016,19.03779]
[1780336793451,33.66,71574.07,17.1,0.24746,0.00016,19.0308]
[1780336795360,33.66,71573.93,17.1,0.24744,0.00016,19.03014]
[1780336795400,33.66,71569.73,17.1,0.24679,0.00016,19.00235]
[1780336798177,33.66,71564.88,17.1,0.24604,0.00016,18.97006]
[1780336798238,33.66,71564.88,17.1,0.24604,0.00016,18.97006]
[1780336800201,33.66,71562.65,17.1,0.2457,0.00016,18.95528]
[1780336800309,33.66,71562.65,17.1,0.2457,0.00016,18.95528]
[1780336800491,33.66,71562.65,17.1,0.2457,0.00016,18.95528]
[1780336800494,33.66,71553.33,17.1,0.24425,0.00015,18.89273]
[1780336802602,33.66,71547.75,17.1,0.24339,0.00015,18.85532]
[1780336802833,33.66,71548.1,17.1,0.24345,0.00015,18.8578]
[1780336802835,33.66,71548.1,17.1,0.24345,0.00015,18.8578]
[1780336806004,33.66,71552.68,17.1,0.24417,0.00015,18.88891]
[1780336806063,33.66,71552.68,17.1,0.24417,0.00015,18.88891]
[1780336806233,33.66,71552.68,17.1,0.24417,0.00015,18.88891]
[1780336806477,33.66,71547.43,17.1,0.24336,0.00015,18.85366]
[1780336806853,33.66,71547.43,17.1,0.24336,0.00015,18.85366]
[1780336807208,33.66,71547.43,17.1,0.24336,0.00015,18.85366]
[1780336807484,33.66,71545.5,17.1,0.24306,0.00015,18.84067]
[1780336808232,33.66,71545.5,17.1,0.24306,0.00015,18.84067]
[1780336808236,33.66,71545.5,17.1,0.24306,0.00015,18.84067]
[1780336808419,33.66,71545.5,17.1,0.24306,0.00015,18.84067]
[1780336810444,33.66,71548.96,17.1,0.2436,0.00015,18.86423]
[1780336810996,33.66,71550.06,17.1,0.24377,0.00015,18.87174]
[1780336811092,33.66,71550.06,17.1,0.24377,0.00015,18.87174]
[1780336811648,33.66,71558.0,17.1,0.24501,0.00016,18.9252]
[1780336817555,33.67,71561.25,17.1,0.24552,0.00016,18.94746]
[1780336821944,33.67,71568.72,17.1,0.24669,0.00016,18.99764]
[1780336825145,33.67,71566.62,17.1,0.24636,0.00016,18.98378]
[1780336828624,33.67,71560.87,17.1,0.24548,0.00016,18.94548]
[1780336829529,33.67,71559.77,17.1,0.24531,0.00016,18.93817]
[1780336829545,33.67,71559.77,17.1,0.24531,0.00016,18.93817]
[1780336831529,33.67,71553.15,17.1,0.24428,0.00015,18.89386]
[1780336832208,33.67,71551.19,17.1,0.24395,0.00015,18.87695]
[1780336832360,33.67,71551.19,17.1,0.24395,0.00015,18.87695]
[1780336832660,33.67,71546.92,17.1,0.24329,0.00015,18.8483]
[1780336832746,33.67,71546.92,17.1,0.24329,0.00015,18.8483]
[1780336832857,33.67,71546.92,17.1,0.24329,0.00015,18.8483]
[1780336833669,33.67,71535.56,17.1,0.24154,0.00015,18.77165]
[1780336838703,33.67,71535.07,17.1,0.24148,0.00015,18.76883]
[1780336841211,33.67,71535.07,17.1,0.24148,0.00015,18.76893]
[1780336841413,33.67,71535.23,17.1,0.24151,0.00015,18.7702]
[1780336842788,33.67,71539.46,17.1,0.24216,0.00015,18.79895]
[1780336843023,33.67,71539.46,17.1,0.24216,0.00015,18.79895]
[1780336845173,33.67,71547.31,17.1,0.24338,0.00015,18.85214]
[1780336852993,33.68,71550.01,17.1,0.24381,0.00015,18.87087]
[1780336853420,33.68,71550.01,17.1,0.24381,0.00015,18.87087]
[1780336856515,33.68,71554.52,17.1,0.24452,0.00015,18.90149]
[1780336857366,33.68,71554.14,17.1,0.24446,0.00015,18.89904]
[1780336857425,33.68,71553.8,17.1,0.24441,0.00015,18.8968]
[1780336862497,33.68,71554.14,17.1,0.24447,0.00015,18.89928]
[1780336862601,33.68,71565.1,17.1,0.24617,0.00016,18.97271]
[1780336864937,33.68,71565.15,17.1,0.24617,0.00016,18.97297]
[1780336865211,33.68,71565.15,17.1,0.24617,0.00016,18.97297]
[1780336865722,33.68,71571.73,17.1,0.2472,0.00016,19.01694]
[1780336865977,33.68,71571.73,17.2,0.2472,0.00016,19.01694]
[1780336866691,33.68,71586.55,17.2,0.24951,0.00016,19.1156]
[1780336867973,33.68,71586.18,17.2,0.24945,0.00016,19.11315]
[1780336874426,33.68,71590.85,17.2,0.25018,0.00016,19.14402]
[1780336879623,33.68,71592.21,17.2,0.25039,0.00016,19.15284]
[1780336884716,33.68,71594.63,17.2,0.25076,0.00016,19.1686]
[1780336890065,33.67,71598.97,17.2,0.25144,0.00016,19.19692]
[1780336891597,33.67,71598.97,17.2,0.25144,0.00016,19.19692]
[1780336892218,33.67,71587.12,17.2,0.24955,0.00016,19.11454]
[1780336896596,33.68,71574.82,17.2,0.24764,0.00016,19.03321]
[1780336899056,33.68,71571.84,17.2,0.24717,0.00016,19.01342]
[1780336899218,33.68,71569.87,17.2,0.24687,0.00016,19.00037]
[1780336904230,33.68,71569.91,17.2,0.24688,0.00016,19.00071]
[1780336909690,33.68,71565.65,17.2,0.24622,0.00016,18.97237]
[1780336915243,33.68,71567.28,17.2,0.24648,0.00016,18.98351]
[1780336920278,33.68,71567.74,17.2,0.24655,0.00016,18.98666]
[1780336921375,33.68,71567.74,17.2,0.24655,0.00016,18.98666]
[1780336921579,33.68,71567.74,17.2,0.24655,0.00016,18.98666]
[1780336922293,33.68,71555.61,17.2,0.24467,0.00015,18.90536]
[1780336925289,33.68,71551.78,17.2,0.24407,0.00015,18.87972]
[1780336928368,33.68,71551.08,17.2,0.24397,0.00015,18.87518]
[1780336930429,33.68,71551.08,17.2,0.24397,0.00015,18.87526]
[1780336934568,33.68,71550.89,17.2,0.24395,0.00015,18.87409]
[1780336940425,33.68,71554.1,17.2,0.24445,0.00015,18.89598]
[1780336941278,33.68,71554.1,17.2,0.24445,0.00015,18.89598]
[1780336944102,33.68,71559.27,17.2,0.24525,0.00016,18.9307]
[1780336949488,33.68,71560.26,17.2,0.2454,0.00016,18.93726]
[1780336954071,33.68,71560.98,17.2,0.24548,0.00016,18.93817]
[1780336960567,33.68,71561.74,17.2,0.24559,0.00016,18.94302]
[1780336965648,33.68,71561.67,17.2,0.24558,0.00016,18.94251]
[1780336966313,33.68,71561.16,17.2,0.2455,0.00016,18.93895]
[1780336971501,33.68,71553.75,17.2,0.24435,0.00015,18.88924]
[1780336972212,33.68,71552.16,17.2,0.24411,0.00015,18.87859]
[1780336972282,33.68,71552.16,17.2,0.24411,0.00015,18.87859]
[1780336972503,33.68,71552.16,17.2,0.24411,0.00015,18.87859]
[1780336972653,33.68,71544.59,17.2,0.24294,0.00015,18.82768]
[1780336973729,33.68,71544.59,17.2,0.24294,0.00015,18.82768]
[1780336974450,33.68,71542.83,17.2,0.24266,0.00015,18.81581]
[1780336976694,33.68,71541.22,17.2,0.24242,0.00015,18.80498]
[1780336976715,33.68,71541.22,17.2,0.24242,0.00015,18.80498]
[1780336976738,33.68,71541.22,17.2,0.24242,0.00015,18.80498]
[1780336976771,33.68,71541.22,17.2,0.24242,0.00015,18.80498]
[1780336977030,33.68,71541.5,17.2,0.24246,0.00015,18.80688]
[1780336977278,33.68,71541.5,17.2,0.24246,0.00015,18.80688]
[1780336977776,33.68,71528.63,17.2,0.24048,0.00015,18.71986]
[1780336980311,33.68,71531.98,17.2,0.241,0.00015,18.74267]
[1780336983764,33.68,71532.98,17.2,0.24115,0.00015,18.74954]
[1780336984133,33.68,71532.84,17.2,0.24113,0.00015,18.74862]
[1780336984716,33.68,71532.84,17.2,0.24113,0.00015,18.74862]
[1780336984737,33.68,71541.66,17.2,0.24249,0.00015,18.80823]
[1780336985051,33.68,71541.66,17.2,0.24249,0.00015,18.80823]
[1780336987208,33.68,71540.66,17.2,0.24233,0.00015,18.80141]
[1780336988677,33.68,71540.43,17.2,0.2423,0.00015,18.79983]
[1780336989055,33.68,71539.05,17.2,0.24209,0.00015,18.79049]
[1780336989820,33.68,71540.35,17.2,0.24229,0.00015,18.79935]
[1780336991787,33.68,71550.48,17.2,0.24386,0.00015,18.86773]
[1780336996822,33.68,71554.52,17.2,0.24448,0.00015,18.89501]
[1780336998372,33.68,71554.65,17.2,0.24451,0.00015,18.8959]
[1780337000143,33.68,71554.61,17.2,0.2445,0.00015,18.89567]
[1780337001857,33.68,71543.72,17.2,0.24282,0.00015,18.82246]
[1780337003871,33.68,71531.1,17.2,0.24088,0.00015,18.73735]
[1780337004457,33.68,71531.1,17.2,0.24088,0.00015,18.73735]
[1780337004878,33.68,71529.2,17.2,0.24059,0.00015,18.72463]
[1780337010670,33.68,71528.81,17.2,0.24053,0.00015,18.72225]
[1780337011315,33.68,71528.44,17.2,0.24048,0.00015,18.7198]
[1780337016964,33.68,71528.51,17.2,0.24047,0.00015,18.71679]
[1780337022611,33.69,71528.09,17.2,0.24041,0.00015,18.71418]
[1780337028548,33.69,71526.39,17.2,0.24015,0.00015,18.70304]
[1780337030528,33.69,71523.56,17.2,0.23973,0.00015,18.6841]
[1780337033207,33.69,71517.14,17.2,0.23875,0.00015,18.64069]
[1780337038294,33.69,71511.53,17.2,0.2379,0.00015,18.603]
[1780337044154,33.69,71510.88,17.2,0.23781,0.00015,18.59908]
[1780337046200,33.69,71510.49,17.2,0.23776,0.00015,18.5966]
[1780337046393,33.69,71511.07,17.2,0.23785,0.00015,18.60055]
[1780337047790,33.69,71511.07,17.2,0.23785,0.00015,18.60055]
[1780337053217,33.69,71513.84,17.2,0.23826,0.00015,18.61909]
[1780337054907,33.69,71513.84,17.2,0.23826,0.00015,18.61909]
[1780337055231,33.69,71514.46,17.2,0.23835,0.00015,18.62318]
[1780337060926,33.69,71514.49,17.2,0.23836,0.00015,18.62349]
[1780337064043,33.69,71514.56,17.2,0.23838,0.00015,18.62412]
[1780337069478,33.69,71514.56,17.2,0.23838,0.00015,18.62442]
[1780337074313,33.69,71515.42,17.2,0.23849,0.00015,18.62679]
[1780337076158,33.69,71514.34,17.2,0.23833,0.00015,18.61958]
[1780337076460,33.69,71514.01,17.2,0.23828,0.00015,18.61738]
[1780337081559,33.69,71513.88,17.2,0.23826,0.00015,18.61636]
[1780337082858,33.69,71513.81,17.2,0.23825,0.00015,18.61585]
[1780337085791,33.69,71515.59,17.2,0.23851,0.00015,18.62785]
[1780337086155,33.69,71515.34,17.2,0.23848,0.00015,18.6261]
[1780337088775,33.69,71506.31,17.2,0.2371,0.00015,18.56456]
[1780337094366,33.69,71507.06,17.2,0.23721,0.00015,18.56981]
[1780337101803,33.69,71508.53,17.2,0.23744,0.00015,18.57986]
[1780337101824,33.69,71508.53,17.2,0.23744,0.00015,18.57986]
[1780337107883,33.69,71502.95,17.2,0.23659,0.00015,18.5418]
[1780337113614,33.69,71501.72,17.2,0.2364,0.00015,18.53362]
[1780337118763,33.69,71501.2,17.2,0.23633,0.00015,18.53024]
[1780337119372,33.69,71503.76,17.2,0.23672,0.00015,18.54775]
[1780337119442,33.69,71503.76,17.2,0.23672,0.00015,18.54775]
[1780337119682,33.7,71513.37,17.2,0.23819,0.00015,18.61324]
[1780337124933,33.7,71516.0,17.2,0.23859,0.00015,18.63131]
[1780337130158,33.7,71514.93,17.2,0.23843,0.00015,18.62423]
[1780337130207,33.7,71514.93,17.2,0.23843,0.00015,18.62423]
[1780337130759,33.7,71512.46,17.2,0.23806,0.00015,18.60736]
[1780337135794,33.7,71508.05,17.2,0.23735,0.00015,18.57331]
[1780337140829,33.7,71508.13,17.2,0.23736,0.00015,18.57382]
[1780337145865,33.7,71506.83,17.2,0.23716,0.00015,18.56493]
[1780337150900,33.7,71504.81,17.2,0.23685,0.00015,18.55111]
[1780337155935,33.7,71509.23,17.2,0.23753,0.00015,18.58132]
[1780337160970,33.7,71507.17,17.2,0.23721,0.00015,18.56719]
[1780337161431,33.7,71507.17,17.2,0.23721,0.00015,18.56719]
[1780337166514,33.69,71508.83,17.2,0.23746,0.00015,18.57845]
[1780337172048,33.69,71508.3,17.2,0.23738,0.00015,18.57477]
[1780337177084,33.69,71505.08,17.2,0.23689,0.00015,18.55283]
[1780337182155,33.69,71502.93,17.2,0.23656,0.00015,18.53819]
[1780337188161,33.7,71495.79,17.2,0.23549,0.00015,18.49005]
[1780337189122,33.7,71495.79,17.2,0.23549,0.00015,18.49005]
[1780337191193,33.7,71490.26,17.2,0.23466,0.00015,18.45241]
[1780337192878,33.7,71490.27,17.2,0.23463,0.00015,18.44893]
[1780337198905,33.7,71490.62,17.2,0.23469,0.00015,18.45168]
[1780337204284,33.7,71488.31,17.2,0.23436,0.00015,18.43648]
[1780337209444,33.7,71489.8,17.2,0.23459,0.00015,18.4471]
[1780337210768,33.7,71490.19,17.2,0.23466,0.00015,18.44987]
[1780337212515,33.7,71494.86,17.2,0.23537,0.00015,18.48215]
[1780337216262,33.71,71495.72,17.2,0.23551,0.00015,18.48827]
[1780337221330,33.71,71503.77,17.2,0.23673,0.00015,18.54335]
[1780337222096,33.71,71503.77,17.2,0.23673,0.00015,18.54335]
[1780337223499,33.71,71509.37,17.2,0.23759,0.00015,18.5815]
[1780337228245,33.7,71509.66,17.2,0.23762,0.00015,18.58318]
[1780337228580,33.7,71509.66,17.2,0.23762,0.00015,18.58318]
[1780337229471,33.7,71508.27,17.2,0.23741,0.00015,18.57367]
[1780337230462,33.7,71501.52,17.2,0.23638,0.00015,18.5277]
[1780337235869,33.71,71500.75,17.2,0.23628,0.00015,18.52283]
[1780337238115,33.71,71496.47,17.2,0.23563,0.00015,18.49376]
[1780337238274,33.71,71493.56,17.2,0.23519,0.00015,18.47385]
[1780337238398,33.71,71493.56,17.2,0.23519,0.00015,18.47385]
[1780337243962,33.71,71488.75,17.2,0.23447,0.00015,18.44141]
[1780337244108,33.71,71488.75,17.2,0.23447,0.00015,18.44141]
[1780337249563,33.71,71482.9,17.2,0.2336,0.00015,18.4021]
[1780337249567,33.71,71482.9,17.2,0.2336,0.00015,18.4021]
[1780337249615,33.71,71482.9,17.2,0.2336,0.00015,18.4021]
[1780337249892,33.71,71482.9,17.2,0.2336,0.00015,18.4021]
[1780337249993,33.71,71482.2,17.2,0.2335,0.00015,18.39744]
[1780337252943,33.71,71480.67,17.2,0.23324,0.00015,18.38309]
[1780337254103,33.71,71480.08,17.2,0.23315,0.00015,18.37905]
[1780337256512,33.71,71477.57,17.2,0.23277,0.00015,18.36185]
[1780337256550,33.71,71477.57,17.2,0.23277,0.00015,18.36185]
[1780337256798,33.71,71477.57,17.2,0.23277,0.00015,18.36185]
[1780337256964,33.71,71477.57,17.2,0.23277,0.00015,18.36185]
[1780337257055,33.71,71477.57,17.2,0.23277,0.00015,18.36185]
[1780337258455,33.71,71467.2,17.2,0.23121,0.00015,18.2906]
[1780337263645,33.71,71465.11,17.2,0.23091,0.00015,18.27677]
[1780337264946,33.71,71464.88,17.2,0.23088,0.00015,18.27531]
[1780337265973,33.71,71468.39,17.2,0.23141,0.00015,18.29963]
[1780337265988,33.72,71478.19,17.2,0.23289,0.00015,18.36716]
[1780337266860,33.72,71478.19,17.2,0.23289,0.00015,18.36716]
[1780337272221,33.71,71477.89,17.2,0.23284,0.00015,18.36483]
[1780337275764,33.71,71472.77,17.2,0.23206,0.00015,18.32952]
[1780337278720,33.71,71471.85,17.2,0.23192,0.00015,18.32316]
[1780337282862,33.71,71470.46,17.2,0.23171,0.00015,18.31356]
[1780337287897,33.72,71465.59,17.2,0.23099,0.00015,18.28041]
[1780337292323,33.72,71459.9,17.2,0.23015,0.00015,18.24178]
[1780337297955,33.72,71459.27,17.2,0.23008,0.00015,18.23831]
[1780337303045,33.72,71460.09,17.2,0.23021,0.00015,18.24457]
[1780337305034,33.72,71468.85,17.2,0.23153,0.00015,18.30522]
[1780337305046,33.72,71468.85,17.2,0.23153,0.00015,18.30522]
[1780337305555,33.72,71472.48,17.2,0.23208,0.00015,18.33027]
[1780337310471,33.72,71467.68,17.2,0.23136,0.00015,18.2971]
[1780337310859,33.72,71467.68,17.2,0.23136,0.00015,18.2971]
[1780337311193,33.72,71467.68,17.2,0.23136,0.00015,18.2971]
[1780337311647,33.72,71461.54,17.2,0.2304,0.00015,18.25091]
[1780337315760,33.72,71460.21,17.2,0.23021,0.00015,18.24194]
[1780337317991,33.72,71460.55,17.2,0.23026,0.00015,18.24441]
[1780337324145,33.73,71459.88,17.2,0.23017,0.00015,18.24019]
[1780337329181,33.73,71460.08,17.2,0.23021,0.00015,18.24184]
[1780337330646,33.73,71460.05,17.2,0.2302,0.00015,18.24168]
[1780337331294,33.73,71460.05,17.2,0.2302,0.00015,18.24168]
[1780337331384,33.73,71463.47,17.2,0.23072,0.00015,18.26533]
[1780337332316,33.73,71463.47,17.2,0.23072,0.00015,18.26533]
[1780337333541,33.73,71467.99,17.2,0.2314,0.00015,18.29657]
[1780337339206,33.73,71468.65,17.2,0.2315,0.00015,18.30139]
[1780337342109,33.73,71464.68,17.2,0.23091,0.00015,18.2742]
[1780337344361,33.73,71462.1,17.2,0.23053,0.00015,18.25655]
[1780337349742,33.73,71462.01,17.2,0.23052,0.00015,18.25646]
[1780337350689,33.73,71461.72,17.2,0.23048,0.00015,18.25456]
[1780337355766,33.73,71463.62,17.2,0.23078,0.00015,18.26801]
[1780337359730,33.73,71469.57,17.2,0.23168,0.00015,18.30938]
[1780337361476,33.73,71478.04,17.2,0.23296,0.00015,18.36761]
[1780337362537,33.73,71477.25,17.2,0.23284,0.00015,18.36217]
[1780337363187,33.73,71477.25,17.2,0.23284,0.00015,18.36217]
[1780337363438,33.73,71481.13,17.2,0.23342,0.00015,18.38876]
[1780337364290,33.73,71481.97,17.2,0.23355,0.00015,18.39462]
[1780337365218,33.73,71481.97,17.2,0.23355,0.00015,18.39462]
[1780337365952,33.73,71483.18,17.2,0.23374,0.00015,18.40301]
[1780337366038,33.73,71483.18,17.2,0.23374,0.00015,18.40301]
[1780337366081,33.73,71488.82,17.2,0.23459,0.00015,18.44169]
[1780337368032,33.73,71494.8,17.2,0.2355,0.00015,18.48259]
[1780337368202,33.73,71494.8,17.2,0.2355,0.00015,18.48259]
[1780337368228,33.73,71494.8,17.2,0.2355,0.00015,18.48259]
[1780337370207,33.73,71493.46,17.2,0.2353,0.00015,18.47369]
[1780337370308,33.73,71491.86,17.2,0.23506,0.00015,18.46279]
[1780337371188,33.73,71491.86,17.2,0.23506,0.00015,18.46279]
[1780337371276,33.73,71489.05,17.2,0.2346,0.00015,18.43968]
[1780337371396,33.73,71489.05,17.2,0.2346,0.00015,18.43968]
[1780337376517,33.74,71486.69,17.2,0.23425,0.00015,18.424]
[1780337381552,33.74,71486.53,17.2,0.23424,0.00015,18.42342]
[1780337386783,33.74,71484.49,17.2,0.23394,0.00015,18.40992]
[1780337387157,33.74,71484.49,17.2,0.23394,0.00015,18.40992]
[1780337387209,33.74,71484.49,17.2,0.23394,0.00015,18.40992]
[1780337388017,33.74,71484.67,17.2,0.23398,0.00015,18.4114]
[1780337393351,33.74,71490.87,17.2,0.23492,0.00015,18.45417]
[1780337397882,33.74,71491.56,17.2,0.23504,0.00015,18.45928]
[1780337397950,33.74,71491.56,17.2,0.23504,0.00015,18.45928]
[1780337400238,33.74,71495.23,17.2,0.2356,0.00015,18.48456]
[1780337400616,33.74,71494.95,17.2,0.23556,0.00015,18.48269]
[1780337402575,33.74,71495.87,17.2,0.2357,0.00015,18.48902]
[1780337406420,33.74,71496.51,17.2,0.2358,0.00015,18.49371]
[1780337407123,33.74,71496.51,17.2,0.2358,0.00015,18.49371]
[1780337407537,33.74,71496.53,17.2,0.23581,0.00015,18.49398]
[1780337411471,33.75,71498.09,17.2,0.23605,0.00015,18.50474]
[1780337411499,33.75,71498.09,17.2,0.23605,0.00015,18.50474]
[1780337413540,33.75,71505.22,17.2,0.23713,0.00015,18.55347]
[1780337418812,33.75,71507.55,17.2,0.23749,0.00015,18.56941]
[1780337422632,33.75,71507.42,17.2,0.23747,0.00015,18.56851]
[1780337422931,33.75,71507.42,17.2,0.23747,0.00015,18.56851]
[1780337423093,33.75,71507.42,17.2,0.23747,0.00015,18.56851]
[1780337423098,33.75,71507.42,17.2,0.23747,0.00015,18.56851]
[1780337423207,33.75,71507.42,17.2,0.23747,0.00015,18.56851]
[1780337423257,33.75,71507.42,17.2,0.23747,0.00015,18.56851]
[1780337423298,33.75,71507.42,17.2,0.23747,0.00015,18.56851]
[1780337423418,33.75,71500.73,17.2,0.23645,0.00015,18.52293]
[1780337424186,33.75,71500.73,17.2,0.23645,0.00015,18.52293]
[1780337424222,33.75,71485.7,17.2,0.23417,0.00015,18.4201]
[1780337425559,33.75,71485.12,17.2,0.23408,0.00015,18.41612]
[1780337426157,33.75,71485.12,17.2,0.23408,0.00015,18.41612]
[1780337430834,33.75,71482.85,17.2,0.23374,0.00015,18.40051]
[1780337430836,33.75,71482.85,17.2,0.23374,0.00015,18.40051]
[1780337430902,33.75,71482.85,17.2,0.23374,0.00015,18.40051]
[1780337432924,33.75,71474.95,17.2,0.23251,0.00015,18.3425]
[1780337432995,33.75,71474.95,17.2,0.23251,0.00015,18.3425]
[1780337433069,33.75,71474.87,17.2,0.2325,0.00015,18.34203]
[1780337438956,33.75,71478.09,17.2,0.23301,0.00015,18.36524]
[1780337442983,33.75,71477.34,17.2,0.23291,0.00015,18.36059]
[1780337443024,33.75,71477.6,17.2,0.23296,0.00015,18.36255]
[1780337448060,33.75,71478.38,17.2,0.23309,0.00015,18.3685]
[1780337449445,33.75,71464.27,17.2,0.23097,0.00015,18.27179]
[1780337455080,33.76,71464.89,17.2,0.23109,0.00015,18.27731]
[1780337457861,33.76,71465.66,17.2,0.23122,0.00015,18.28331]
[1780337459900,33.76,71465.43,17.2,0.23119,0.00015,18.28196]
[1780337465009,33.77,71463.99,17.2,0.231,0.00015,18.27325]
[1780337468132,33.77,71463.14,17.2,0.23089,0.00015,18.2681]
[1780337468433,33.77,71463.14,17.2,0.23089,0.00015,18.2681]
[1780337468458,33.77,71457.18,17.2,0.23,0.00015,18.22726]
[1780337468715,33.77,71457.18,17.2,0.23,0.00015,18.22726]
[1780337469142,33.77,71457.18,17.2,0.23,0.00015,18.22726]
[1780337469450,33.77,71447.71,17.2,0.22859,0.00015,18.16204]
[1780337470034,33.77,71447.71,17.2,0.22859,0.00015,18.16204]
[1780337470279,33.77,71447.71,17.2,0.22859,0.00015,18.16204]
[1780337470371,33.77,71447.71,17.2,0.22859,0.00015,18.16204]
[1780337470374,33.77,71447.71,17.2,0.22859,0.00015,18.16204]
[1780337470423,33.77,71447.71,17.2,0.22859,0.00015,18.16204]
[1780337470408,33.77,71445.27,17.2,0.22823,0.00015,18.14544]
[1780337471583,33.77,71444.96,17.2,0.22819,0.00015,18.14347]
[1780337473966,33.77,71444.95,17.2,0.2282,0.00015,18.14375]
[1780337474212,33.77,71443.29,17.2,0.22795,0.00015,18.13243]
[1780337475991,33.77,71440.76,17.2,0.22758,0.00015,18.11497]
[1780337476169,33.77,71440.76,17.2,0.22758,0.00015,18.11497]
[1780337477120,33.77,71440.98,17.2,0.22761,0.00015,18.11658]
[1780337477136,33.77,71440.98,17.2,0.22761,0.00015,18.11658]
[1780337477191,33.77,71440.98,17.2,0.22761,0.00015,18.11658]
[1780337479693,33.77,71436.1,17.2,0.2269,0.00015,18.08309]
[1780337479877,33.77,71436.1,17.2,0.2269,0.00015,18.08309]
[1780337479886,33.77,71436.1,17.2,0.2269,0.00015,18.08309]
[1780337480226,33.77,71436.1,17.2,0.2269,0.00015,18.08309]
[1780337480265,33.77,71436.1,17.2,0.2269,0.00015,18.08309]
[1780337480449,33.77,71435.82,17.2,0.22686,0.00015,18.08124]
[1780337481208,33.77,71435.82,17.2,0.22686,0.00015,18.08124]
[1780337482058,33.77,71430.92,17.2,0.22613,0.00015,18.04732]
[1780337482209,33.77,71430.92,17.2,0.22613,0.00015,18.04732]
[1780337483213,33.77,71434.93,17.2,0.22673,0.00015,18.07516]
[1780337483728,33.78,71435.85,17.2,0.22687,0.00015,18.08178]
[1780337484608,33.78,71431.25,17.2,0.22618,0.00015,18.04985]
[1780337486672,33.78,71428.26,17.2,0.22574,0.00015,18.02922]
[1780337492438,33.78,71428.93,17.2,0.22582,0.00015,18.03043]
[1780337497125,33.78,71428.13,17.2,0.22571,0.00015,18.02528]
[1780337497130,33.78,71428.13,17.2,0.22571,0.00015,18.02528]
[1780337502428,33.78,71423.43,17.2,0.22503,0.00015,17.9933]
[1780337507495,33.78,71423.89,17.2,0.22511,0.00015,17.99696]
[1780337507542,33.78,71425.6,17.2,0.22536,0.00015,18.00897]
[1780337508470,33.78,71425.79,17.2,0.22539,0.00015,18.01026]
[1780337508524,33.78,71425.79,17.2,0.22539,0.00015,18.01026]
[1780337510885,33.78,71426.21,17.2,0.22545,0.00015,18.01312]
[1780337511566,33.78,71426.02,17.2,0.22542,0.00015,18.01176]
[1780337512040,33.78,71426.02,17.2,0.22542,0.00015,18.01176]
[1780337512217,33.78,71426.02,17.2,0.22542,0.00015,18.01176]
[1780337512499,33.78,71411.9,17.2,0.22334,0.00015,17.91337]
[1780337512524,33.78,71411.9,17.2,0.22334,0.00015,17.91337]
[1780337512562,33.78,71411.9,17.2,0.22334,0.00015,17.91337]
[1780337514492,33.78,71415.69,17.2,0.2239,0.00015,17.93988]
[1780337515285,33.78,71415.76,17.2,0.22391,0.00015,17.94041]
[1780337515514,33.78,71415.76,17.2,0.22391,0.00015,17.94041]
[1780337520557,33.78,71416.32,17.2,0.224,0.00015,17.94453]
[1780337522252,33.78,71416.32,17.2,0.224,0.00015,17.94453]
[1780337527278,33.78,71412.97,17.2,0.22351,0.00015,17.92134]
[1780337527383,33.78,71412.97,17.2,0.22351,0.00015,17.92134]
[1780337527575,33.78,71413.15,17.2,0.22353,0.00015,17.92268]
[1780337528751,33.78,71413.0,17.2,0.22351,0.00015,17.92164]
[1780337530441,33.78,71411.45,17.2,0.22328,0.00015,17.91087]
[1780337530470,33.78,71411.45,17.2,0.22328,0.00015,17.91087]
[1780337534068,33.78,71415.55,17.2,0.22389,0.00015,17.93966]
[1780337534071,33.78,71415.55,17.2,0.22389,0.00015,17.93966]
[1780337534735,33.79,71414.55,17.2,0.22375,0.00015,17.93274]
[1780337536896,33.79,71412.74,17.2,0.22348,0.00015,17.92016]
[1780337536922,33.79,71412.74,17.2,0.22348,0.00015,17.92016]
[1780337537135,33.79,71412.74,17.2,0.22348,0.00015,17.92016]
[1780337537137,33.79,71412.74,17.2,0.22348,0.00015,17.92016]
[1780337537159,33.79,71412.74,17.2,0.22348,0.00015,17.92016]
[1780337537676,33.79,71409.86,17.2,0.22306,0.00015,17.90018]
[1780337537812,33.79,71406.96,17.2,0.22263,0.00015,17.87993]
[1780337540220,33.79,71400.82,17.2,0.22173,0.00015,17.83703]
[1780337540299,33.79,71400.82,17.2,0.22173,0.00015,17.83703]
[1780337540719,33.79,71399.06,17.2,0.22147,0.00015,17.82477]
[1780337542378,33.79,71395.25,17.2,0.22091,0.00015,17.79809]
[1780337542729,33.79,71392.78,17.2,0.22056,0.00015,17.78093]
[1780337543190,33.79,71392.78,17.2,0.22056,0.00015,17.78093]
[1780337543207,33.79,71392.78,17.2,0.22056,0.00015,17.78093]
[1780337545987,33.79,71398.88,17.2,0.22145,0.00015,17.82382]
[1780337548452,33.79,71395.39,17.2,0.22094,0.00015,17.79944]
[1780337548935,33.79,71394.98,17.2,0.22089,0.00015,17.79669]
[1780337550839,33.79,71386.73,17.2,0.21968,0.00015,17.7389]
[1780337556813,33.79,71385.34,17.2,0.21947,0.00015,17.72621]
[1780337559539,33.79,71385.17,17.2,0.21945,0.00015,17.72528]
[1780337560418,33.79,71383.76,17.2,0.21924,0.00015,17.71538]
[1780337564977,33.79,71379.62,17.2,0.21866,0.00015,17.68709]
[1780337567791,33.8,71383.81,17.2,0.21928,0.00015,17.71702]
[1780337573219,33.8,71378.48,17.2,0.21852,0.00015,17.68051]
[1780337574949,33.8,71377.75,17.2,0.21842,0.00015,17.67558]
[1780337574975,33.8,71377.58,17.2,0.2184,0.00015,17.67459]
[1780337579622,33.8,71377.92,17.2,0.21846,0.00015,17.67767]
[1780337579625,33.8,71377.92,17.2,0.21846,0.00015,17.67767]
[1780337583856,33.8,71376.84,17.2,0.21832,0.00015,17.67077]
[1780337583912,33.8,71376.84,17.2,0.21832,0.00015,17.67077]
[1780337584251,33.8,71375.69,17.2,0.21816,0.00015,17.66283]
[1780337585945,33.8,71374.72,17.2,0.21801,0.00015,17.65598]
[1780337586559,33.8,71374.72,17.2,0.21801,0.00015,17.65598]
[1780337589629,33.8,71374.92,17.2,0.21804,0.00015,17.65741]
[1780337589634,33.8,71374.92,17.2,0.21804,0.00015,17.65741]
[1780337590044,33.8,71374.58,17.2,0.21799,0.00015,17.65503]
[1780337590970,33.8,71374.58,17.2,0.21799,0.00015,17.65503]
[1780337592718,33.8,71377.23,17.2,0.21838,0.00015,17.67386]
[1780337593222,33.8,71377.23,17.2,0.21838,0.00015,17.67386]
[1780337594932,33.81,71381.37,17.2,0.21899,0.00015,17.70311]
[1780337595734,33.81,71384.37,17.2,0.21943,0.00015,17.72429]
[1780337595744,33.81,71384.37,17.2,0.21943,0.00015,17.72429]
[1780337595748,33.81,71384.37,17.2,0.21943,0.00015,17.72429]
[1780337595904,33.81,71384.37,17.2,0.21943,0.00015,17.72429]
[1780337596207,33.81,71384.37,17.2,0.21943,0.00015,17.72429]
[1780337596249,33.81,71387.9,17.2,0.21995,0.00015,17.74905]
[1780337597430,33.81,71387.9,17.2,0.21995,0.00015,17.74905]
[1780337603014,33.81,71393.53,17.2,0.22077,0.00015,17.78873]
[1780337603530,33.81,71393.53,17.2,0.22077,0.00015,17.78873]
[1780337603887,33.81,71393.54,17.2,0.22078,0.00015,17.78915]
[1780337606104,33.81,71393.94,17.2,0.22084,0.00015,17.79207]
[1780337607050,33.81,71394.44,17.2,0.22092,0.00015,17.79563]
[1780337609060,33.81,71395.51,17.2,0.22108,0.00015,17.80321]
[1780337614620,33.81,71399.21,17.2,0.22159,0.00015,17.82533]
[1780337617754,33.81,71399.22,17.2,0.22159,0.00015,17.82542]
[1780337623619,33.81,71399.45,17.2,0.22163,0.00015,17.82705]
[1780337624623,33.81,71399.28,17.2,0.2216,0.00015,17.82587]
[1780337626925,33.81,71389.48,17.2,0.22017,0.00015,17.75737]
[1780337627109,33.81,71389.48,17.2,0.22017,0.00015,17.75737]
[1780337627203,33.81,71389.48,17.2,0.22017,0.00015,17.75737]
[1780337629910,33.81,71388.8,17.2,0.22007,0.00015,17.75286]
[1780337635375,33.81,71389.23,17.2,0.22015,0.00015,17.75642]
[1780337640589,33.81,71387.76,17.2,0.21994,0.00015,17.74644]
[1780337643824,33.81,71386.03,17.2,0.2197,0.00015,17.73474]
[1780337649013,33.82,71386.51,17.2,0.21978,0.00015,17.73866]
[1780337649475,33.82,71386.39,17.2,0.21976,0.00015,17.73779]
[1780337651323,33.82,71386.75,17.2,0.21981,0.00015,17.74029]
[1780337651489,33.82,71387.17,17.2,0.21987,0.00015,17.74321]
[1780337656524,33.82,71389.25,17.2,0.22019,0.00015,17.75825]
[1780337661559,33.82,71388.42,17.2,0.22008,0.00015,17.75282]
[1780337664110,33.82,71385.83,17.2,0.2197,0.00015,17.73483]
[1780337664580,33.82,71386.66,17.2,0.21982,0.00015,17.74076]
[1780337669641,33.82,71387.29,17.2,0.21991,0.00015,17.74505]
[1780337674655,33.82,71388.11,17.2,0.22,0.00015,17.74672]
[1780337678603,33.82,71388.22,17.2,0.22001,0.00015,17.74737]
[1780337679019,33.82,71387.34,17.2,0.21988,0.00015,17.74116]
[1780337679691,33.82,71387.35,17.2,0.21988,0.00015,17.74133]
[1780337685238,33.82,71387.87,17.2,0.21997,0.00015,17.74534]
[1780337685340,33.82,71387.85,17.2,0.21997,0.00015,17.74537]
[1780337690768,33.82,71387.78,17.2,0.21997,0.00015,17.74521]
[1780337696810,33.82,71387.74,17.2,0.21997,0.00015,17.74528]
[1780337702256,33.82,71388.42,17.2,0.22007,0.00015,17.75028]
[1780337702357,33.82,71388.53,17.2,0.22009,0.00015,17.75117]
[1780337707887,33.82,71390.75,17.2,0.22042,0.00015,17.76706]
[1780337712924,33.82,71390.79,17.2,0.22044,0.00015,17.76764]
[1780337718965,33.83,71390.97,17.2,0.22047,0.00015,17.76924]
[1780337724606,33.83,71393.15,17.2,0.22079,0.00015,17.78472]
[1780337724728,33.83,71393.15,17.2,0.22079,0.00015,17.78472]
[1780337725074,33.83,71393.1,17.2,0.22079,0.00015,17.78445]
[1780337726592,33.83,71394.64,17.2,0.22101,0.00015,17.79526]
[1780337727210,33.83,71392.09,17.2,0.22064,0.00015,17.77746]
[1780337727292,33.83,71388.37,17.2,0.2201,0.00015,17.75141]
[1780337728096,33.83,71388.37,17.2,0.2201,0.00015,17.75141]
[1780337729208,33.83,71385.25,17.2,0.21964,0.00015,17.72962]
[1780337729278,33.83,71386.44,17.2,0.21982,0.00015,17.73794]
[1780337735454,33.83,71391.62,17.2,0.22055,0.00015,17.77058]
[1780337737340,33.83,71394.31,17.2,0.22094,0.00015,17.78956]
[1780337740861,33.83,71402.6,17.2,0.22216,0.00015,17.84745]
[1780337745451,33.83,71404.53,17.2,0.22244,0.00015,17.86074]
[1780337745456,33.83,71404.53,17.2,0.22244,0.00015,17.86074]
[1780337745651,33.83,71404.53,17.2,0.22244,0.00015,17.86074]
[1780337750647,33.83,71411.96,17.2,0.22352,0.00015,17.9123]
[1780337750720,33.83,71411.96,17.2,0.22352,0.00015,17.9123]
[1780337752562,33.83,71405.65,17.2,0.22259,0.00015,17.8681]
[1780337753637,33.83,71399.4,17.2,0.22167,0.00015,17.8243]
[1780337756207,33.83,71392.19,17.2,0.22062,0.00015,17.77397]
[1780337756788,33.83,71387.95,17.2,0.22,0.00015,17.74427]
[1780337756951,33.83,71387.95,17.2,0.22,0.00015,17.74427]
[1780337757676,33.83,71386.3,17.2,0.21976,0.00015,17.7327]
[1780337760500,33.83,71385.64,17.2,0.21966,0.00015,17.72796]
[1780337760555,33.83,71385.64,17.2,0.21966,0.00015,17.72796]
[1780337760847,33.82,71384.35,17.2,0.21947,0.00015,17.71886]
[1780337760889,33.82,71384.35,17.2,0.21947,0.00015,17.71886]
[1780337760955,33.82,71384.35,17.2,0.21947,0.00015,17.71886]
[1780337766733,33.82,71377.6,17.2,0.21847,0.00015,17.67104]
[1780337772346,33.82,71378.28,17.2,0.21856,0.00015,17.67534]
[1780337773480,33.82,71378.28,17.2,0.21856,0.00015,17.67534]
[1780337776359,33.82,71375.33,17.2,0.21813,0.00015,17.65444]
[1780337781409,33.82,71374.52,17.2,0.21801,0.00015,17.64853]
[1780337787145,33.82,71374.87,17.2,0.21806,0.00015,17.6509]
[1780337790164,33.82,71373.61,17.2,0.21787,0.00015,17.6419]
[1780337790513,33.82,71373.61,17.2,0.21787,0.00015,17.6419]
[1780337790688,33.82,71373.61,17.2,0.21787,0.00015,17.6419]
[1780337790702,33.82,71373.61,17.2,0.21787,0.00015,17.6419]
[1780337796514,33.82,71371.76,17.2,0.21757,0.00015,17.62491]
[1780337802092,33.82,71372.6,17.2,0.21769,0.00015,17.63075]
[1780337802943,33.82,71373.39,17.2,0.2178,0.00015,17.63626]
[1780337806260,33.82,71372.65,17.2,0.21769,0.00015,17.63094]
[1780337806481,33.82,71372.65,17.2,0.21769,0.00015,17.63094]
[1780337806636,33.82,71363.86,17.2,0.21642,0.00014,17.56902]
[1780337808425,33.82,71358.28,17.2,0.21561,0.00014,17.52972]
[1780337808688,33.82,71358.28,17.2,0.21561,0.00014,17.52972]
[1780337809042,33.82,71357.56,17.2,0.21551,0.00014,17.52473]
[1780337809755,33.82,71357.56,17.2,0.21551,0.00014,17.52473]
[1780337815201,33.82,71359.37,17.2,0.21578,0.00014,17.53802]
[1780337818051,33.82,71360.27,17.2,0.21592,0.00014,17.5446]
[1780337820979,33.82,71358.78,17.2,0.21571,0.00014,17.5343]
[1780337822166,33.82,71358.81,17.2,0.21571,0.00014,17.5346]
[1780337824648,33.82,71357.96,17.2,0.21559,0.00014,17.52877]
[1780337828702,33.82,71357.14,17.2,0.21548,0.00014,17.52337]
[1780337830768,33.83,71357.1,17.2,0.21548,0.00014,17.5233]
[1780337832700,33.83,71357.68,17.2,0.21557,0.00014,17.52761]
[1780337833887,33.83,71362.24,17.2,0.21623,0.00014,17.55997]
[1780337834896,33.83,71362.37,17.2,0.21625,0.00014,17.56095]
[1780337839997,33.83,71364.05,17.2,0.2165,0.00014,17.5731]
[1780337841392,33.83,71365.55,17.2,0.21672,0.00014,17.58372]
[1780337841829,33.83,71356.58,17.2,0.21543,0.00014,17.52052]
[1780337842836,33.83,71345.65,17.2,0.21385,0.00014,17.44339]
[1780337844108,33.83,71345.8,17.2,0.21388,0.00014,17.44464]
[1780337844669,33.83,71345.8,17.2,0.21388,0.00014,17.44464]
[1780337844842,33.83,71345.8,17.2,0.21388,0.00014,17.44464]
[1780337844850,33.83,71345.8,17.2,0.21388,0.00014,17.44464]
[1780337844850,33.83,71347.59,17.2,0.21414,0.00014,17.45735]
[1780337844891,33.83,71347.59,17.2,0.21414,0.00014,17.45735]
[1780337847040,33.83,71340.84,17.2,0.21317,0.00014,17.40972]
[1780337847050,33.83,71340.84,17.2,0.21317,0.00014,17.40972]
[1780337847187,33.83,71340.84,17.2,0.21317,0.00014,17.40972]
[1780337848544,33.83,71333.13,17.2,0.21207,0.00014,17.35512]
[1780337849690,33.83,71327.27,17.2,0.21123,0.00014,17.31363]
[1780337850613,33.83,71314.82,17.2,0.20946,0.00014,17.22545]
[1780337853178,33.83,71314.38,17.2,0.20938,0.00014,17.21883]
[1780337853334,33.83,71310.05,17.2,0.20876,0.00014,17.18799]
[1780337855231,33.83,71307.81,17.2,0.20845,0.00014,17.17233]
[1780337855234,33.83,71307.81,17.2,0.20845,0.00014,17.17233]
[1780337855310,33.83,71307.91,17.2,0.20846,0.00014,17.17305]
[1780337857291,33.83,71308.28,17.2,0.20852,0.00014,17.17594]
[1780337857471,33.83,71307.49,17.2,0.20841,0.00014,17.17056]
[1780337858701,33.83,71307.49,17.2,0.20841,0.00014,17.17056]
[1780337858750,33.83,71307.49,17.2,0.20841,0.00014,17.17056]
[1780337858788,33.84,71307.32,17.2,0.2084,0.00014,17.16977]
[1780337858983,33.84,71307.32,17.2,0.2084,0.00014,17.16977]
[1780337859179,33.84,71307.32,17.2,0.2084,0.00014,17.16977]
[1780337859317,33.84,71307.32,17.2,0.2084,0.00014,17.16977]
[1780337859773,33.84,71304.33,17.2,0.20798,0.00014,17.14845]
[1780337860062,33.84,71304.33,17.2,0.20798,0.00014,17.14845]
[1780337860800,33.84,71295.87,17.2,0.20678,0.00014,17.08815]
[1780337861140,33.84,71295.87,17.2,0.20678,0.00014,17.08815]
[1780337862955,33.84,71296.84,17.2,0.20692,0.00014,17.09525]
[1780337863749,33.84,71296.84,17.2,0.20692,0.00014,17.09525]
[1780337863813,33.84,71296.84,17.2,0.20692,0.00014,17.09525]
[1780337863876,33.84,71296.84,17.2,0.20692,0.00014,17.09525]
[1780337863904,33.84,71303.88,17.2,0.20792,0.00014,17.14548]
[1780337864619,33.84,71313.0,17.2,0.20921,0.00014,17.21037]
[1780337866124,33.84,71316.38,17.2,0.20969,0.00014,17.23431]
[1780337866225,33.84,71316.78,17.2,0.20974,0.00014,17.23716]
[1780337867589,33.84,71316.78,17.2,0.20974,0.00014,17.23716]
[1780337868425,33.84,71315.12,17.2,0.20951,0.00014,17.22542]
[1780337868820,33.84,71314.57,17.2,0.20943,0.00014,17.22163]
[1780337869067,33.84,71314.57,17.2,0.20943,0.00014,17.22163]
[1780337869079,33.84,71314.57,17.2,0.20943,0.00014,17.22163]
[1780337869450,33.84,71314.57,17.2,0.20943,0.00014,17.22163]
[1780337869695,33.84,71314.57,17.2,0.20943,0.00014,17.22163]
[1780337869733,33.84,71314.57,17.2,0.20943,0.00014,17.22163]
[1780337871045,33.84,71298.07,17.2,0.20709,0.00014,17.10396]
[1780337874888,33.84,71297.79,17.2,0.20706,0.00014,17.10205]
[1780337877449,33.84,71296.8,17.2,0.20692,0.00014,17.09517]
[1780337878906,33.84,71293.73,17.2,0.20649,0.00014,17.07332]
[1780337879644,33.84,71291.77,17.2,0.20622,0.00014,17.05942]
[1780337879645,33.84,71291.77,17.2,0.20622,0.00014,17.05942]
[1780337879748,33.84,71291.77,17.2,0.20622,0.00014,17.05942]
[1780337880404,33.84,71293.37,17.2,0.20644,0.00014,17.07093]
[1780337882028,33.84,71295.75,17.2,0.20678,0.00014,17.08799]
[1780337882377,33.84,71295.75,17.2,0.20678,0.00014,17.08799]
[1780337882681,33.84,71295.75,17.2,0.20678,0.00014,17.08799]
[1780337885882,33.84,71297.27,17.2,0.207,0.00014,17.09903]
[1780337886069,33.84,71301.14,17.2,0.20755,0.00014,17.12669]
[1780337886359,33.84,71311.2,17.2,0.20897,0.00014,17.19839]
[1780337887054,33.84,71311.2,17.2,0.20897,0.00014,17.19839]
[1780337887088,33.84,71311.2,17.2,0.20897,0.00014,17.19839]
[1780337888964,33.84,71315.17,17.2,0.20953,0.00014,17.22646]
[1780337889047,33.84,71315.17,17.2,0.20953,0.00014,17.22646]
[1780337889493,33.84,71315.61,17.2,0.20959,0.00014,17.22951]
[1780337894666,33.84,71317.16,17.2,0.20981,0.00014,17.24061]
[1780337894904,33.84,71317.16,17.2,0.20981,0.00014,17.24061]
[1780337897111,33.84,71323.09,17.2,0.21066,0.00014,17.28286]
[1780337903597,33.84,71324.09,17.2,0.21081,0.00014,17.29015]
[1780337903644,33.84,71324.01,17.2,0.21079,0.00014,17.28962]
[1780337904528,33.84,71324.01,17.2,0.21079,0.00014,17.28962]
[1780337906530,33.84,71324.46,17.2,0.21086,0.00014,17.2929]
[1780337912335,33.84,71331.73,17.2,0.21187,0.00014,17.34098]
[1780337914323,33.84,71332.17,17.2,0.21194,0.00014,17.34413]
[1780337914749,33.84,71327.46,17.2,0.21126,0.00014,17.31058]
[1780337915114,33.84,71327.46,17.2,0.21126,0.00014,17.31058]
[1780337916926,33.84,71323.36,17.2,0.21068,0.00014,17.28137]
[1780337916996,33.84,71320.05,17.2,0.2102,0.00014,17.2578]
[1780337917275,33.84,71320.05,17.2,0.2102,0.00014,17.2578]
[1780337917300,33.84,71320.05,17.2,0.2102,0.00014,17.2578]
[1780337917942,33.84,71318.47,17.2,0.20997,0.00014,17.2464]
[1780337923412,33.84,71316.63,17.2,0.2097,0.00014,17.23264]
[1780337928803,33.84,71316.62,17.2,0.20969,0.00014,17.23205]
[1780337934490,33.83,71317.88,17.2,0.20985,0.00014,17.24006]
[1780337936815,33.83,71317.82,17.2,0.20983,0.00014,17.2395]
[1780337936916,33.83,71318.01,17.2,0.20986,0.00014,17.24072]
[1780337942546,33.83,71316.11,17.2,0.20959,0.00014,17.22728]
[1780337946503,33.83,71317.21,17.2,0.20975,0.00014,17.23514]
[1780337949054,33.83,71317.75,17.2,0.20983,0.00014,17.23905]
[1780337954490,33.83,71319.15,17.2,0.21003,0.00014,17.24913]
[1780337959664,33.83,71322.13,17.2,0.21045,0.00014,17.27032]
[1780337960207,33.83,71322.13,17.2,0.21045,0.00014,17.27032]
[1780337965707,33.83,71322.1,17.2,0.21045,0.00014,17.27004]
[1780337970742,33.83,71322.22,17.2,0.21046,0.00014,17.27089]
[1780337975777,33.83,71322.09,17.2,0.21041,0.00014,17.2661]
[1780337980812,33.83,71322.4,17.2,0.21046,0.00014,17.26835]
[1780337985847,33.83,71323.63,17.2,0.21063,0.00014,17.27714]
[1780337991889,33.83,71323.61,17.2,0.21063,0.00014,17.27705]
[1780337994485,33.83,71315.99,17.2,0.20955,0.00014,17.22295]
[1780337996725,33.83,71316.95,17.2,0.20969,0.00014,17.22993]
[1780337996924,33.83,71315.9,17.2,0.20954,0.00014,17.22253]
[1780338000870,33.83,71311.52,17.2,0.20892,0.00014,17.19117]
[1780338004087,33.83,71311.81,17.2,0.20896,0.00014,17.19318]
[1780338006029,33.83,71313.45,17.2,0.20919,0.00014,17.2048]
[1780338007696,33.83,71309.47,17.2,0.20862,0.00014,17.17639]
[1780338013044,33.83,71310.03,17.2,0.2087,0.00014,17.18033]
[1780338018079,33.83,71307.89,17.2,0.2084,0.00014,17.16506]
[1780338023115,33.83,71309.4,17.2,0.20861,0.00014,17.17584]
[1780338025175,33.83,71309.47,17.2,0.20862,0.00014,17.17633]
[1780338025187,33.83,71309.47,17.2,0.20862,0.00014,17.17633]
[1780338025831,33.83,71309.47,17.2,0.20862,0.00014,17.17633]
[1780338025910,33.83,71309.47,17.2,0.20862,0.00014,17.17633]
[1780338026179,33.83,71309.68,17.2,0.20865,0.00014,17.17781]
[1780338026867,33.83,71296.02,17.2,0.20672,0.00014,17.08048]
[1780338030227,33.83,71289.06,17.2,0.20574,0.00014,17.03107]
[1780338030862,33.83,71287.48,17.2,0.20553,0.00014,17.01997]
[1780338035905,33.83,71288.04,17.2,0.20558,0.00014,17.0203]
[1780338038400,33.83,71288.43,17.2,0.20563,0.00014,17.02311]
[1780338038405,33.83,71288.43,17.2,0.20563,0.00014,17.02311]
[1780338038501,33.83,71288.26,17.2,0.20561,0.00014,17.02192]
[1780338042836,33.84,71288.03,17.2,0.20559,0.00014,17.02073]
[1780338049654,33.84,71295.8,17.2,0.20669,0.00014,17.07688]
[1780338053586,33.84,71300.46,17.2,0.20736,0.00014,17.11044]
[1780338055807,33.84,71300.39,17.2,0.20735,0.00014,17.11001]
[1780338057539,33.84,71300.77,17.2,0.2074,0.00014,17.11278]
[1780338057635,33.84,71300.77,17.2,0.2074,0.00014,17.11278]
[1780338060542,33.84,71309.86,17.2,0.20869,0.00014,17.17759]
[1780338063471,33.84,71300.41,17.2,0.20735,0.00014,17.11019]
[1780338069446,33.84,71297.28,17.2,0.20692,0.00014,17.08822]
[1780338073874,33.84,71301.57,17.2,0.20753,0.00014,17.119]
[1780338074214,33.84,71303.44,17.2,0.20779,0.00014,17.13239]
[1780338074233,33.84,71303.44,17.2,0.20779,0.00014,17.13239]
[1780338074295,33.84,71303.44,17.2,0.20779,0.00014,17.13239]
[1780338074407,33.84,71303.44,17.2,0.20779,0.00014,17.13239]
[1780338074441,33.84,71303.44,17.2,0.20779,0.00014,17.13239]
[1780338074615,33.84,71303.44,17.2,0.20779,0.00014,17.13239]
[1780338074974,33.84,71303.44,17.2,0.20779,0.00014,17.13239]
[1780338075014,33.84,71316.98,17.2,0.20972,0.00014,17.22905]
[1780338075950,33.84,71316.98,17.2,0.20972,0.00014,17.22905]
[1780338076050,33.84,71326.23,17.2,0.21104,0.00014,17.29496]
[1780338076881,33.84,71326.23,17.2,0.21104,0.00014,17.29496]
[1780338078801,33.84,71326.25,17.2,0.21105,0.00014,17.2952]
[1780338080017,33.84,71326.41,17.2,0.21107,0.00014,17.29653]
[1780338081819,33.84,71326.66,17.2,0.21111,0.00014,17.2984]
[1780338085873,33.84,71326.28,17.2,0.21106,0.00014,17.29605]
[1780338086871,33.84,71326.29,17.2,0.21107,0.00014,17.29629]
[1780338089443,33.85,71330.11,17.2,0.21162,0.00014,17.32361]
[1780338089837,33.85,71330.11,17.2,0.21162,0.00014,17.32361]
[1780338096146,33.85,71330.69,17.2,0.21167,0.00014,17.32409]
[1780338099255,33.85,71330.86,17.2,0.2117,0.00014,17.32537]
[1780338100914,33.85,71330.86,17.2,0.2117,0.00014,17.32545]
[1780338101494,33.85,71332.15,17.2,0.21189,0.00014,17.33467]
[1780338102331,33.85,71335.92,17.2,0.21243,0.00014,17.36141]
[1780338102756,33.85,71335.92,17.2,0.21243,0.00014,17.36141]
[1780338105272,33.85,71337.71,17.2,0.21268,0.00014,17.37404]
[1780338107838,33.85,71347.27,17.2,0.21405,0.00014,17.44159]
[1780338109304,33.85,71348.22,17.2,0.21419,0.00014,17.44809]
[1780338109512,33.85,71348.22,17.2,0.21419,0.00014,17.44809]
[1780338109718,33.85,71348.22,17.2,0.21419,0.00014,17.44809]
[1780338110080,33.85,71348.22,17.2,0.21419,0.00014,17.44809]
[1780338110120,33.85,71356.52,17.2,0.21538,0.00014,17.50658]
[1780338110166,33.85,71356.52,17.2,0.21538,0.00014,17.50658]
[1780338110229,33.85,71356.52,17.2,0.21538,0.00014,17.50658]
[1780338110368,33.85,71356.52,17.2,0.21538,0.00014,17.50658]
[1780338111011,33.85,71367.2,17.2,0.21693,0.00014,17.58192]
[1780338112165,33.85,71367.2,17.2,0.21693,0.00014,17.58192]
[1780338112180,33.85,71369.16,17.2,0.21721,0.00015,17.59572]
[1780338112251,33.85,71369.16,17.2,0.21721,0.00015,17.59572]
[1780338112424,33.85,71369.16,17.2,0.21721,0.00015,17.59572]
[1780338113090,33.85,71366.2,17.2,0.21678,0.00014,17.57478]
[1780338115114,33.85,71357.22,17.2,0.21548,0.00014,17.51139]
[1780338116830,33.85,71350.98,17.2,0.21458,0.00014,17.46735]
[1780338116929,33.85,71346.66,17.2,0.21396,0.00014,17.43687]
[1780338118882,33.85,71346.7,17.2,0.21396,0.00014,17.4371]
[1780338123030,33.84,71350.29,17.2,0.21447,0.00014,17.46222]
[1780338124193,33.84,71348.71,17.2,0.21424,0.00014,17.45091]
[1780338125302,33.84,71349.44,17.2,0.21435,0.00014,17.45601]
[1780338130652,33.84,71354.91,17.2,0.21513,0.00014,17.49422]
[1780338130785,33.84,71354.91,17.2,0.21513,0.00014,17.49422]
[1780338133183,33.84,71354.84,17.2,0.21511,0.00014,17.49352]
[1780338134208,33.84,71349.54,17.2,0.21435,0.00014,17.45593]
[1780338136621,33.84,71347.79,17.2,0.21409,0.00014,17.44338]
[1780338137792,33.84,71348.17,17.2,0.21414,0.00014,17.44598]
[1780338138979,33.84,71332.23,17.2,0.21185,0.00014,17.333]
[1780338140876,33.84,71332.22,17.2,0.21185,0.00014,17.33298]
[1780338144046,33.84,71332.76,17.2,0.21193,0.00014,17.33696]
[1780338145982,33.84,71341.06,17.2,0.21312,0.00014,17.39585]
[1780338150132,33.84,71333.76,17.2,0.21208,0.00014,17.34408]
[1780338156051,33.84,71337.0,17.2,0.21251,0.00014,17.36328]
[1780338161221,33.84,71335.88,17.2,0.21235,0.00014,17.35539]
[1780338166525,33.84,71331.39,17.2,0.21171,0.00014,17.32371]
[1780338166801,33.84,71331.39,17.2,0.21171,0.00014,17.32371]
[1780338172164,33.84,71335.22,17.2,0.21227,0.00014,17.3512]
[1780338172232,33.84,71335.22,17.2,0.21227,0.00014,17.3512]
[1780338173027,33.84,71335.22,17.2,0.21227,0.00014,17.3512]
[1780338175029,33.84,71338.1,17.2,0.21268,0.00014,17.37164]
[1780338175178,33.84,71338.1,17.2,0.21268,0.00014,17.37164]
[1780338175797,33.84,71338.55,17.2,0.21274,0.00014,17.37483]
[1780338181229,33.84,71342.11,17.2,0.21325,0.00014,17.39994]
[1780338184682,33.84,71345.69,17.2,0.21377,0.00014,17.4252]
[1780338186237,33.84,71351.56,17.2,0.21461,0.00014,17.46663]
[1780338188270,33.84,71356.15,17.2,0.21526,0.00014,17.49861]
[1780338194320,33.84,71349.14,17.2,0.21424,0.00014,17.44865]
[1780338199355,33.84,71348.18,17.2,0.2141,0.00014,17.44153]
[1780338204390,33.84,71350.08,17.2,0.21437,0.00014,17.45464]
[1780338209426,33.84,71350.99,17.2,0.21449,0.00014,17.46067]
[1780338215126,33.84,71345.24,17.2,0.21362,0.00014,17.41582]
[1780338220503,33.84,71342.69,17.2,0.21325,0.00014,17.39773]
[1780338225538,33.84,71345.71,17.2,0.21369,0.00014,17.419]
[1780338230573,33.83,71346.69,17.2,0.21382,0.00014,17.42575]
[1780338235618,33.83,71345.61,17.2,0.21366,0.00014,17.41796]
[1780338240714,33.83,71347.67,17.2,0.21396,0.00014,17.43242]
[1780338246308,33.83,71343.91,17.2,0.21341,0.00014,17.40557]
[1780338248687,33.83,71337.7,17.2,0.21252,0.00014,17.36155]
[1780338249751,33.83,71337.1,17.2,0.21243,0.00014,17.35734]
[1780338250810,33.83,71337.34,17.2,0.21247,0.00014,17.35909]
[1780338256767,33.83,71338.76,17.2,0.21268,0.00014,17.36939]
[1780338257318,33.83,71338.76,17.2,0.21268,0.00014,17.36939]
[1780338258920,33.83,71339.16,17.2,0.21274,0.00014,17.37226]
[1780338259286,33.83,71339.16,17.2,0.21274,0.00014,17.37226]
[1780338259354,33.83,71338.33,17.2,0.21262,0.00014,17.36645]
[1780338259392,33.83,71338.33,17.2,0.21262,0.00014,17.36645]
[1780338259462,33.83,71338.33,17.2,0.21262,0.00014,17.36645]
[1780338259789,33.83,71327.37,17.2,0.21105,0.00014,17.28871]
[1780338260751,33.83,71327.37,17.2,0.21105,0.00014,17.28871]
[1780338260973,33.83,71327.37,17.2,0.21105,0.00014,17.28871]
[1780338261904,33.83,71327.01,17.2,0.211,0.00014,17.28605]
[1780338262207,33.83,71327.01,17.2,0.211,0.00014,17.28605]
[1780338262309,33.83,71327.56,17.2,0.21108,0.00014,17.28995]
[1780338266820,33.83,71333.03,17.2,0.21186,0.00014,17.32906]
[1780338271953,33.84,71335.58,17.2,0.21224,0.00014,17.34753]
[1780338272326,33.84,71335.58,17.2,0.21224,0.00014,17.34753]
[1780338275898,33.84,71336.66,17.2,0.21236,0.00014,17.35148]
[1780338275913,33.84,71336.66,17.2,0.21236,0.00014,17.35148]
[1780338275923,33.84,71336.66,17.2,0.21236,0.00014,17.35148]
[1780338276209,33.84,71336.66,17.2,0.21236,0.00014,17.35148]
[1780338276310,33.84,71331.88,17.2,0.21168,0.00014,17.31763]
[1780338276412,33.84,71331.88,17.2,0.21168,0.00014,17.31763]
[1780338276831,33.84,71331.88,17.2,0.21168,0.00014,17.31763]
[1780338279465,33.84,71325.15,17.2,0.21071,0.00014,17.26952]
[1780338280911,33.84,71326.58,17.2,0.21091,0.00014,17.27958]
[1780338283388,33.83,71327.37,17.2,0.21102,0.00014,17.28487]
[1780338284211,33.83,71327.37,17.2,0.21102,0.00014,17.28487]
[1780338284325,33.83,71327.39,17.2,0.21102,0.00014,17.285]
[1780338287415,33.84,71328.75,17.2,0.21122,0.00014,17.295]
[1780338290525,33.84,71329.0,17.2,0.21127,0.00014,17.29711]
[1780338292020,33.84,71329.46,17.2,0.21134,0.00014,17.30056]
[1780338297056,33.84,71329.26,17.2,0.21132,0.00014,17.2996]
[1780338302091,33.84,71329.76,17.2,0.2114,0.00014,17.30362]
[1780338307317,33.84,71330.05,17.2,0.21145,0.00014,17.30605]
[1780338313367,33.84,71328.27,17.2,0.2112,0.00014,17.29398]
[1780338318965,33.84,71331.95,17.2,0.21174,0.00014,17.32058]
[1780338323747,33.85,71329.5,17.2,0.2114,0.00014,17.3036]
[1780338323896,33.85,71329.5,17.2,0.2114,0.00014,17.3036]
[1780338323952,33.85,71329.5,17.2,0.2114,0.00014,17.3036]
[1780338324246,33.85,71335.27,17.2,0.21223,0.00014,17.34462]
[1780338326869,33.85,71341.6,17.2,0.21314,0.00014,17.38952]
[1780338332011,33.85,71346.26,17.2,0.21377,0.00014,17.41852]
[1780338335109,33.85,71346.63,17.2,0.21382,0.00014,17.42101]
[1780338340401,33.84,71343.89,17.2,0.21342,0.00014,17.40122]
[1780338341463,33.84,71344.12,17.2,0.21345,0.00014,17.40283]
[1780338342738,33.84,71350.48,17.2,0.21437,0.00014,17.44778]
[1780338345152,33.84,71352.85,17.2,0.21471,0.00014,17.46438]
[1780338350428,33.84,71352.61,17.2,0.21466,0.00014,17.46214]
[1780338355464,33.84,71353.19,17.2,0.21474,0.00014,17.46585]
[1780338360757,33.84,71353.05,17.2,0.21471,0.00014,17.46454]
[1780338367230,33.84,71353.75,17.2,0.2148,0.00014,17.46902]
[1780338372585,33.84,71352.59,17.2,0.21462,0.00014,17.46032]
[1780338377620,33.84,71348.41,17.2,0.21401,0.00014,17.43047]
[1780338382655,33.84,71344.75,17.2,0.21349,0.00014,17.40456]
[1780338387690,33.84,71345.81,17.2,0.21364,0.00014,17.41209]
[1780338392725,33.84,71345.78,17.2,0.2136,0.00014,17.40795]
[1780338395183,33.84,71354.23,17.2,0.21482,0.00014,17.46756]
[1780338400783,33.83,71353.21,17.2,0.21466,0.00014,17.46005]
[1780338405818,33.83,71352.05,17.2,0.21449,0.00014,17.45159]
[1780338410853,33.83,71352.7,17.2,0.21458,0.00014,17.45601]
[1780338415887,33.83,71349.8,17.2,0.21416,0.00014,17.4353]
[1780338420923,33.83,71348.84,17.2,0.21402,0.00014,17.42841]
[1780338422479,33.83,71348.84,17.2,0.21402,0.00014,17.42841]
[1780338423945,33.83,71358.04,17.2,0.21534,0.00014,17.49335]
[1780338427073,33.83,71358.09,17.2,0.21535,0.00014,17.49355]
[1780338428315,33.83,71360.1,17.2,0.21563,0.00014,17.50756]
[1780338428405,33.83,71362.73,17.2,0.21601,0.00014,17.526]
[1780338428559,33.83,71362.73,17.2,0.21601,0.00014,17.526]
[1780338428604,33.83,71362.73,17.2,0.21601,0.00014,17.526]
[1780338428720,33.83,71362.73,17.2,0.21601,0.00014,17.526]
[1780338428733,33.83,71362.73,17.2,0.21601,0.00014,17.526]
[1780338428816,33.83,71362.73,17.2,0.21601,0.00014,17.526]
[1780338428829,33.83,71362.73,17.2,0.21601,0.00014,17.526]
[1780338429092,33.83,71362.73,17.2,0.21601,0.00014,17.526]
[1780338429114,33.83,71362.73,17.2,0.21601,0.00014,17.526]
[1780338429316,33.83,71362.73,17.2,0.21601,0.00014,17.526]
[1780338429417,33.83,71367.3,17.2,0.21668,0.00015,17.55822]
[1780338430820,33.83,71371.4,17.2,0.21727,0.00015,17.58708]
[1780338431010,33.83,71371.4,17.2,0.21727,0.00015,17.58708]
[1780338431041,33.83,71371.4,17.2,0.21727,0.00015,17.58708]
[1780338431180,33.83,71371.4,17.2,0.21727,0.00015,17.58708]
[1780338431634,33.83,71372.15,17.2,0.21738,0.00015,17.59253]
[1780338433675,33.83,71375.67,17.2,0.2179,0.00015,17.61735]
[1780338435023,33.83,71387.71,17.2,0.21965,0.00015,17.70194]
[1780338436750,33.83,71392.06,17.2,0.22029,0.00015,17.73235]
[1780338437292,33.83,71392.06,17.2,0.22029,0.00015,17.73235]
[1780338438207,33.83,71393.93,17.2,0.22056,0.00015,17.74534]
[1780338438439,33.83,71398.53,17.2,0.22123,0.00015,17.77741]
[1780338442207,33.83,71402.12,17.2,0.22176,0.00015,17.80237]
[1780338442275,33.83,71400.63,17.2,0.22154,0.00015,17.79191]
[1780338446857,33.83,71398.09,17.2,0.22115,0.00015,17.77358]
[1780338447107,33.83,71398.55,17.2,0.22122,0.00015,17.77678]
[1780338452315,33.83,71399.11,17.2,0.22127,0.00015,17.77673]
[1780338458185,33.83,71401.97,17.2,0.22168,0.00015,17.79648]
[1780338458796,33.83,71401.97,17.2,0.22168,0.00015,17.79648]
[1780338464026,33.83,71404.99,17.2,0.22212,0.00015,17.81727]
[1780338469205,33.83,71406.2,17.2,0.22229,0.00015,17.82533]
[1780338475304,33.82,71409.38,17.2,0.22274,0.00015,17.84681]
[1780338480339,33.82,71411.87,17.2,0.22309,0.00015,17.86361]
[1780338485374,33.82,71415.83,17.2,0.22366,0.00015,17.89051]
[1780338489041,33.82,71409.24,17.2,0.22268,0.00015,17.84412]
[1780338489288,33.82,71409.24,17.2,0.22268,0.00015,17.84412]
[1780338489402,33.82,71404.51,17.2,0.22198,0.00015,17.81099]
[1780338493289,33.82,71402.82,17.2,0.22172,0.00015,17.79863]
[1780338493536,33.82,71402.82,17.2,0.22172,0.00015,17.79863]
[1780338493430,33.81,71403.03,17.2,0.22175,0.00015,17.79992]
[1780338493637,33.81,71403.03,17.2,0.22175,0.00015,17.79992]
[1780338499214,33.81,71402.86,17.2,0.22171,0.00015,17.79786]
[1780338501207,33.81,71403.96,17.2,0.22186,0.00015,17.8052]
[1780338501486,33.81,71403.9,17.2,0.22185,0.00015,17.8046]
[1780338506521,33.81,71404.94,17.2,0.22199,0.00015,17.81159]
[1780338509982,33.81,71405.15,17.2,0.22202,0.00015,17.81289]
[1780338512748,33.81,71412.57,17.2,0.22308,0.00015,17.86057]
[1780338512979,33.81,71412.57,17.2,0.22308,0.00015,17.86057]
[1780338513572,33.81,71414.91,17.2,0.22342,0.00015,17.8769]
[1780338514824,33.81,71414.91,17.2,0.22342,0.00015,17.87689]
[1780338516898,33.81,71415.11,17.2,0.22345,0.00015,17.87827]
[1780338519764,33.81,71413.01,17.2,0.22314,0.00015,17.86365]
[1780338520105,33.81,71413.01,17.2,0.22314,0.00015,17.86365]
[1780338520205,33.81,71413.33,17.2,0.22319,0.00015,17.86589]
[1780338525781,33.81,71413.65,17.2,0.22323,0.00015,17.86797]
[1780338531703,33.81,71417.76,17.2,0.22383,0.00015,17.89619]
[1780338536738,33.81,71417.57,17.2,0.22379,0.00015,17.89452]
[1780338541776,33.8,71416.86,17.2,0.22368,0.00015,17.88924]
[1780338546808,33.8,71414.47,17.2,0.22332,0.00015,17.8723]
[1780338551844,33.8,71412.85,17.2,0.22308,0.00015,17.8608]
[1780338554678,33.8,71416.25,17.2,0.22358,0.00015,17.88443]
[1780338559988,33.8,71419.51,17.2,0.22406,0.00015,17.90688]
[1780338560005,33.8,71419.51,17.2,0.22406,0.00015,17.90688]
[1780338563501,33.8,71425.1,17.2,0.22488,0.00015,17.94553]
[1780338564031,33.8,71426.52,17.2,0.22508,0.00015,17.95519]
[1780338564131,33.8,71426.72,17.2,0.22511,0.00015,17.95658]
[1780338569969,33.8,71429.93,17.2,0.22559,0.00015,17.97882]
[1780338573468,33.8,71429.78,17.2,0.22553,0.00015,17.97388]
[1780338573569,33.8,71429.84,17.2,0.22554,0.00015,17.97427]
[1780338579034,33.8,71430.72,17.2,0.22567,0.00015,17.9804]
[1780338585076,33.8,71430.15,17.2,0.22559,0.00015,17.97642]
[1780338587158,33.8,71429.74,17.2,0.22553,0.00015,17.97356]
[1780338588372,33.8,71431.0,17.2,0.22571,0.00015,17.98231]
[1780338589842,33.8,71441.04,17.2,0.22721,0.00015,18.05187]
[1780338594917,33.8,71444.84,17.2,0.22776,0.00015,18.07778]
[1780338594982,33.8,71444.84,17.2,0.22776,0.00015,18.07778]
[1780338597861,33.8,71453.5,17.2,0.22905,0.00015,18.13725]
[1780338599182,33.8,71456.26,17.2,0.22946,0.00015,18.15612]
[1780338599247,33.8,71457.39,17.2,0.22962,0.00015,18.16352]
[1780338600641,33.8,71457.39,17.2,0.22962,0.00015,18.16352]
[1780338600773,33.79,71456.81,17.2,0.22953,0.00015,18.15942]
[1780338600855,33.79,71456.81,17.2,0.22953,0.00015,18.15942]
[1780338600863,33.79,71456.81,17.2,0.22953,0.00015,18.15942]
[1780338601533,33.8,71468.17,17.2,0.23124,0.00015,18.23769]
[1780338605216,33.79,71476.56,17.2,0.23249,0.00015,18.29494]
[1780338609043,33.79,71477.72,17.2,0.23266,0.00015,18.30254]
[1780338609244,33.79,71486.43,17.2,0.23398,0.00015,18.36221]
[1780338612263,33.79,71488.69,17.2,0.23431,0.00015,18.37747]
[1780338612331,33.79,71488.69,17.2,0.23431,0.00015,18.37747]
[1780338614078,33.79,71487.85,17.2,0.23419,0.00015,18.37163]
[1780338616644,33.79,71487.96,17.2,0.2342,0.00015,18.3722]
[1780338617530,33.79,71480.4,17.2,0.23305,0.00015,18.32014]
[1780338618963,33.79,71475.61,17.2,0.23232,0.00015,18.2872]
[1780338623207,33.79,71473.71,17.2,0.23203,0.00015,18.27378]
[1780338623352,33.79,71468.74,17.2,0.23128,0.00015,18.23954]
[1780338628387,33.79,71463.5,17.2,0.23047,0.00015,18.20277]
[1780338630939,33.79,71458.35,17.2,0.22969,0.00015,18.16705]
[1780338632097,33.78,71457.47,17.2,0.22953,0.00015,18.15704]
[1780338634932,33.78,71456.11,17.2,0.22932,0.00015,18.14749]
[1780338636412,33.78,71456.21,17.2,0.22933,0.00015,18.14812]
[1780338637973,33.78,71452.25,17.2,0.22874,0.00015,18.12066]
[1780338638108,33.78,71452.25,17.2,0.22874,0.00015,18.12066]
[1780338639004,33.78,71451.87,17.2,0.22868,0.00015,18.11802]
[1780338640963,33.78,71449.13,17.2,0.22827,0.00015,18.09904]
[1780338641207,33.78,71449.13,17.2,0.22827,0.00015,18.09904]
[1780338641254,33.78,71449.13,17.2,0.22827,0.00015,18.09904]
[1780338641677,33.78,71449.13,17.2,0.22827,0.00015,18.09904]
[1780338642793,33.78,71437.8,17.2,0.22658,0.00015,18.02062]
[1780338643611,33.78,71437.8,17.2,0.22658,0.00015,18.02062]
[1780338643678,33.78,71435.96,17.2,0.22631,0.00015,18.00782]
[1780338644818,33.78,71434.06,17.2,0.22602,0.00015,17.99461]
[1780338645158,33.78,71434.06,17.2,0.22602,0.00015,17.99461]
[1780338649556,33.78,71435.03,17.2,0.22617,0.00015,18.00134]
[1780338652683,33.78,71433.92,17.2,0.226,0.00015,17.99361]
[1780338654664,33.78,71434.13,17.2,0.22603,0.00015,17.99507]
[1780338655861,33.78,71433.93,17.2,0.226,0.00015,17.99367]
[1780338658292,33.78,71432.55,17.2,0.2258,0.00015,17.98408]
[1780338658351,33.78,71432.55,17.2,0.2258,0.00015,17.98408]
[1780338659526,33.78,71431.13,17.2,0.22559,0.00015,17.97422]
[1780338660153,33.78,71431.48,17.2,0.22564,0.00015,17.97667]
[1780338660611,33.78,71428.64,17.2,0.22522,0.00015,17.95694]
[1780338661270,33.78,71428.64,17.2,0.22522,0.00015,17.95694]
[1780338661504,33.78,71428.64,17.2,0.22522,0.00015,17.95694]
[1780338661563,33.78,71428.64,17.2,0.22522,0.00015,17.95694]
[1780338662207,33.78,71432.92,17.2,0.22585,0.00015,17.98664]
[1780338662713,33.78,71440.68,17.2,0.22701,0.00015,18.04041]
[1780338663937,33.78,71442.36,17.2,0.22726,0.00015,18.05204]
[1780338664639,33.78,71447.16,17.2,0.22797,0.00015,18.08533]
[1780338669674,33.78,71451.38,17.2,0.22861,0.00015,18.1146]
[1780338674709,33.78,71451.6,17.2,0.22864,0.00015,18.11604]
[1780338679744,33.78,71452.15,17.2,0.22872,0.00015,18.11976]
[1780338684779,33.78,71452.07,17.2,0.2287,0.00015,18.11912]
[1780338688367,33.78,71451.86,17.2,0.22867,0.00015,18.11762]
[1780338688396,33.78,71451.86,17.2,0.22867,0.00015,18.11762]
[1780338688435,33.78,71451.86,17.2,0.22867,0.00015,18.11762]
[1780338688953,33.78,71451.93,17.2,0.22868,0.00015,18.11808]
[1780338690989,33.78,71455.63,17.2,0.22924,0.00015,18.14362]
[1780338696863,33.78,71453.26,17.2,0.22884,0.00015,18.12314]
[1780338701898,33.78,71452.9,17.2,0.22879,0.00015,18.12057]
[1780338704854,33.78,71452.96,17.2,0.2288,0.00015,18.12095]
[1780338709954,33.78,71452.83,17.2,0.22877,0.00015,18.11997]
[1780338714989,33.78,71452.85,17.2,0.22878,0.00015,18.12004]
[1780338720024,33.78,71452.9,17.2,0.22878,0.00015,18.12032]
[1780338724097,33.78,71453.72,17.2,0.2289,0.00015,18.12593]
[1780338724429,33.78,71453.72,17.2,0.2289,0.00015,18.12593]
[1780338724903,33.78,71453.95,17.2,0.22894,0.00015,18.12747]
[1780338725366,33.78,71453.95,17.2,0.22894,0.00015,18.12747]
[1780338725592,33.78,71453.95,17.2,0.22894,0.00015,18.12747]
[1780338725621,33.78,71453.95,17.2,0.22894,0.00015,18.12747]
[1780338725654,33.78,71453.95,17.2,0.22894,0.00015,18.12747]
[1780338725675,33.78,71453.95,17.2,0.22894,0.00015,18.12747]
[1780338725708,33.78,71475.37,17.2,0.23215,0.00015,18.27484]
[1780338726690,33.78,71485.24,17.2,0.23364,0.00015,18.3425]
[1780338727532,33.78,71493.97,17.2,0.23497,0.00015,18.40211]
[1780338729449,33.78,71494.21,17.2,0.235,0.00015,18.40365]
[1780338729529,33.78,71494.04,17.2,0.23497,0.00015,18.40239]
[1780338733680,33.78,71494.73,17.2,0.23508,0.00015,18.40714]
[1780338735707,33.78,71494.48,17.2,0.23504,0.00015,18.40546]
[1780338738418,33.78,71493.91,17.2,0.23496,0.00015,18.40165]
[1780338740794,33.78,71494.14,17.2,0.23499,0.00015,18.40325]
[1780338741857,33.78,71502.07,17.2,0.2362,0.00015,18.45738]
[1780338741859,33.78,71502.07,17.2,0.2362,0.00015,18.45738]
[1780338742178,33.78,71507.81,17.2,0.23707,0.00015,18.49642]
[1780338747646,33.78,71508.22,17.2,0.23714,0.00015,18.49933]
[1780338748412,33.78,71509.79,17.2,0.23738,0.00015,18.51002]
[1780338748412,33.78,71509.79,17.2,0.23738,0.00015,18.51002]
[1780338748427,33.78,71509.79,17.2,0.23738,0.00015,18.51002]
[1780338748760,33.78,71509.79,17.2,0.23738,0.00015,18.51002]
[1780338749948,33.78,71515.91,17.2,0.23831,0.00015,18.55158]
[1780338750818,33.78,71523.82,17.2,0.23953,0.00015,18.60513]
[1780338752017,33.78,71526.91,17.2,0.23997,0.00015,18.62219]
[1780338753203,33.78,71526.76,17.2,0.23994,0.00015,18.62107]
[1780338753234,33.78,71526.76,17.2,0.23994,0.00015,18.62107]
[1780338753415,33.78,71526.76,17.2,0.23994,0.00015,18.62107]
[1780338754207,33.78,71528.45,17.2,0.2402,0.00015,18.63225]
[1780338754438,33.78,71530.33,17.2,0.24049,0.00015,18.64499]
[1780338754900,33.78,71530.33,17.2,0.24049,0.00015,18.64499]
[1780338760336,33.78,71537.14,17.2,0.24154,0.00015,18.69113]
[1780338760348,33.78,71537.14,17.2,0.24154,0.00015,18.69113]
[1780338761532,33.78,71539.5,17.2,0.2419,0.00015,18.70704]
[1780338767440,33.78,71543.96,17.2,0.24259,0.00015,18.73691]
[1780338768418,33.78,71543.57,17.2,0.24253,0.00015,18.73419]
[1780338771383,33.78,71553.86,17.2,0.24412,0.00015,18.80311]
[1780338776779,33.78,71550.44,17.2,0.24357,0.00015,18.77969]
[1780338782460,33.77,71550.52,17.2,0.24357,0.00015,18.77965]
[1780338786209,33.77,71554.36,17.2,0.24416,0.00016,18.80514]
[1780338790880,33.77,71563.27,17.2,0.24553,0.00016,18.86406]
[1780338792207,33.77,71566.57,17.2,0.24604,0.00016,18.88603]
[1780338792530,33.77,71568.05,17.2,0.24627,0.00016,18.89592]
[1780338797565,33.77,71567.75,17.2,0.24622,0.00016,18.89396]
[1780338804032,33.77,71567.58,17.2,0.2462,0.00016,18.89287]
[1780338808679,33.77,71581.01,17.2,0.2483,0.00016,18.9823]
[1780338813883,33.77,71585.39,17.2,0.24894,0.00016,19.00715]
[1780338813715,33.77,71573.44,17.2,0.24707,0.00016,18.92765]
[1780338816763,33.77,71561.98,17.2,0.24529,0.00016,18.85117]
[1780338818350,33.77,71558.81,17.2,0.24479,0.00016,18.82999]
[1780338818822,33.77,71557.13,17.2,0.24453,0.00016,18.81879]
[1780338825798,33.77,71557.6,17.2,0.24459,0.00016,18.82125]
[1780338830834,33.76,71559.06,17.2,0.24481,0.00016,18.83056]
[1780338836876,33.76,71560.29,17.2,0.24499,0.00016,18.83836]
[1780338841911,33.76,71559.37,17.2,0.24484,0.00016,18.83185]
[1780338844734,33.76,71559.41,17.2,0.24484,0.00016,18.83205]
[1780338845082,33.76,71559.41,17.2,0.24484,0.00016,18.83192]
[1780338845898,33.76,71559.41,17.2,0.24484,0.00016,18.83192]
[1780338845373,33.76,71551.19,17.2,0.24356,0.00015,18.77682]
[1780338847830,33.76,71543.32,17.2,0.24234,0.00015,18.72382]
[1780338849058,33.76,71543.17,17.2,0.24232,0.00015,18.72281]
[1780338851615,33.76,71540.24,17.2,0.24187,0.00015,18.70311]
[1780338852086,33.76,71535.49,17.2,0.24114,0.00015,18.67114]
[1780338852881,33.76,71529.54,17.2,0.24022,0.00015,18.63084]
[1780338854576,33.76,71527.65,17.2,0.23993,0.00015,18.61806]
[1780338854912,33.76,71527.65,17.2,0.23993,0.00015,18.61806]
[1780338856664,33.76,71516.01,17.2,0.23814,0.00015,18.53893]
[1780338859826,33.76,71516.48,17.2,0.23821,0.00015,18.54211]
[1780338859840,33.76,71516.48,17.2,0.23821,0.00015,18.54211]
[1780338862760,33.76,71516.03,17.2,0.23814,0.00015,18.53901]
[1780338863393,33.76,71516.32,17.2,0.23818,0.00015,18.54096]
[1780338866048,33.76,71508.14,17.2,0.23693,0.00015,18.48535]
[1780338869219,33.76,71506.91,17.2,0.23675,0.00015,18.47712]
[1780338871243,33.76,71522.0,17.2,0.23903,0.00015,18.57589]
[1780338873313,33.76,71525.19,17.2,0.23951,0.00015,18.59744]
[1780338874381,33.76,71524.57,17.2,0.23942,0.00015,18.59316]
[1780338874386,33.76,71524.57,17.2,0.23942,0.00015,18.59316]
[1780338880790,33.76,71531.71,17.2,0.24051,0.00015,18.64123]
[1780338886136,33.76,71528.69,17.2,0.24004,0.00015,18.62074]
[1780338892267,33.76,71531.42,17.2,0.24046,0.00015,18.63917]
[1780338894033,33.76,71531.49,17.2,0.24047,0.00015,18.63963]
[1780338894355,33.76,71534.04,17.2,0.24086,0.00015,18.65683]
[1780338898336,33.76,71536.45,17.2,0.24124,0.00015,18.67336]
[1780338904351,33.76,71539.62,17.2,0.24174,0.00015,18.69498]
[1780338909386,33.76,71539.63,17.2,0.24174,0.00015,18.6952]
[1780338914421,33.76,71541.09,17.2,0.24197,0.00015,18.70519]
[1780338919602,33.76,71546.81,17.2,0.24286,0.00015,18.74376]
[1780338921443,33.76,71557.1,17.2,0.24445,0.00016,18.81279]
[1780338923576,33.76,71558.26,17.2,0.24463,0.00016,18.82039]
[1780338924345,33.76,71558.56,17.2,0.24467,0.00016,18.82218]
[1780338924907,33.76,71558.56,17.2,0.24467,0.00016,18.82218]
[1780338925207,33.76,71558.57,17.2,0.24467,0.00016,18.82224]
[1780338925501,33.76,71566.31,17.2,0.24587,0.00016,18.87399]
[1780338927494,33.76,71568.65,17.2,0.24624,0.00016,18.88971]
[1780338929208,33.76,71569.01,17.2,0.2463,0.00016,18.89217]
[1780338934564,33.76,71561.08,17.2,0.24504,0.00016,18.83549]
[1780338940872,33.76,71558.96,17.2,0.24471,0.00016,18.82131]
[1780338943147,33.76,71550.55,17.2,0.2434,0.00015,18.76502]
[1780338943798,33.76,71550.55,17.2,0.2434,0.00015,18.76502]
[1780338943842,33.76,71550.03,17.2,0.24333,0.00015,18.7616]
[1780338945981,33.76,71541.73,17.2,0.24204,0.00015,18.70577]
[1780338951421,33.76,71539.13,17.2,0.24164,0.00015,18.68844]
[1780338954048,33.76,71533.72,17.2,0.24081,0.00015,18.65211]
[1780338959740,33.77,71533.94,17.2,0.24086,0.00015,18.65407]
[1780338962319,33.77,71534.13,17.2,0.24089,0.00015,18.65553]
[1780338962759,33.77,71534.13,17.2,0.24089,0.00015,18.65553]
[1780338962942,33.77,71524.57,17.2,0.23942,0.00015,18.59093]
[1780338963700,33.77,71524.57,17.2,0.23942,0.00015,18.59093]
[1780338964000,33.77,71524.57,17.2,0.23942,0.00015,18.59093]
[1780338964043,33.77,71516.87,17.2,0.23824,0.00015,18.53879]
[1780338964967,33.77,71516.87,17.2,0.23824,0.00015,18.53879]
[1780338965201,33.77,71517.03,17.2,0.23827,0.00015,18.53987]
[1780338966379,33.77,71516.93,17.2,0.23825,0.00015,18.53919]
[1780338971824,33.77,71516.59,17.2,0.2382,0.00015,18.53689]
[1780338976531,33.77,71516.74,17.2,0.23822,0.00015,18.53789]
[1780338980563,33.77,71517.01,17.2,0.23826,0.00015,18.53969]
[1780338985923,33.77,71516.35,17.2,0.23816,0.00015,18.53514]
[1780338987937,33.77,71525.18,17.2,0.23951,0.00015,18.59495]
[1780338991380,33.76,71526.42,17.2,0.2397,0.00015,18.6031]
[1780338991965,33.76,71523.99,17.2,0.2393,0.00015,18.58283]
[1780338996203,33.77,71525.38,17.2,0.23951,0.00015,18.59244]
[1780338997379,33.77,71529.79,17.2,0.24019,0.00015,18.62231]
[1780338998363,33.77,71532.17,17.2,0.24056,0.00015,18.6385]
[1780339003398,33.77,71534.79,17.2,0.24097,0.00015,18.65655]
[1780339006638,33.77,71542.78,17.2,0.24221,0.00015,18.71052]
[1780339012770,33.77,71545.67,17.2,0.24266,0.00015,18.73001]
[1780339018147,33.77,71543.11,17.2,0.24226,0.00015,18.71272]
[1780339023186,33.77,71540.35,17.2,0.24183,0.00015,18.69419]
[1780339028221,33.77,71546.67,17.2,0.24281,0.00015,18.73675]
[1780339036354,33.77,71545.64,17.2,0.24265,0.00015,18.72971]
[1780339043005,33.77,71543.67,17.2,0.24234,0.00015,18.71623]
[1780339048362,33.77,71544.4,17.2,0.24245,0.00015,18.72094]
[1780339051209,33.77,71544.4,17.2,0.24245,0.00015,18.72094]
[1780339051906,33.77,71544.4,17.2,0.24245,0.00015,18.72094]
[1780339051985,33.77,71544.4,17.2,0.24245,0.00015,18.72094]
[1780339052841,33.77,71537.13,17.2,0.24129,0.00015,18.66805]
[1780339052858,33.77,71526.95,17.2,0.23973,0.00015,18.59938]
[1780339058432,33.77,71521.8,17.2,0.23894,0.00015,18.56477]
[1780339061063,33.77,71522.03,17.2,0.23898,0.00015,18.56638]
[1780339066488,33.77,71525.09,17.2,0.23947,0.00015,18.58781]
[1780339070499,33.77,71521.83,17.2,0.23897,0.00015,18.56608]
[1780339071609,33.77,71522.0,17.2,0.23901,0.00015,18.56752]
[1780339071616,33.77,71522.0,17.2,0.23901,0.00015,18.56752]
[1780339076691,33.77,71520.36,17.2,0.23876,0.00015,18.55675]
[1780339076849,33.77,71520.36,17.2,0.23876,0.00015,18.55675]
[1780339077773,33.77,71518.24,17.2,0.23844,0.00015,18.54243]
[1780339078560,33.77,71514.83,17.2,0.23792,0.00015,18.51935]
[1780339078589,33.77,71514.83,17.2,0.23792,0.00015,18.51935]
[1780339078591,33.77,71514.83,17.2,0.23792,0.00015,18.51935]
[1780339079167,33.77,71514.4,17.2,0.23786,0.00015,18.51653]
[1780339082404,33.77,71513.44,17.2,0.23771,0.00015,18.50998]
[1780339083802,33.77,71512.88,17.2,0.23762,0.00015,18.50616]
[1780339084555,33.77,71512.7,17.2,0.23759,0.00015,18.50493]
[1780339085208,33.77,71511.54,17.2,0.23742,0.00015,18.49705]
[1780339085212,33.77,71511.54,17.2,0.23742,0.00015,18.49705]
[1780339085250,33.77,71511.54,17.2,0.23742,0.00015,18.49705]
[1780339085261,33.77,71511.54,17.2,0.23742,0.00015,18.49705]
[1780339085622,33.77,71511.84,17.2,0.23746,0.00015,18.49909]
[1780339087694,33.77,71510.63,17.2,0.23728,0.00015,18.49075]
[1780339088110,33.77,71510.63,17.2,0.23728,0.00015,18.49075]
[1780339088371,33.77,71510.37,17.2,0.23723,0.00015,18.48877]
[1780339088642,33.77,71511.1,17.2,0.23734,0.00015,18.49374]
[1780339093678,33.77,71514.85,17.2,0.23792,0.00015,18.51927]
[1780339098144,33.77,71501.05,17.2,0.23581,0.00015,18.4253]
[1780339102228,33.77,71497.46,17.2,0.23527,0.00015,18.40119]
[1780339102815,33.77,71497.53,17.2,0.23528,0.00015,18.4017]
[1780339104032,33.77,71497.53,17.2,0.23528,0.00015,18.4017]
[1780339104080,33.77,71497.53,17.2,0.23528,0.00015,18.4017]
[1780339104133,33.77,71497.47,17.2,0.23527,0.00015,18.40132]
[1780339106362,33.77,71497.57,17.2,0.23529,0.00015,18.40183]
[1780339106367,33.77,71497.57,17.2,0.23529,0.00015,18.40183]
[1780339106966,33.77,71497.57,17.2,0.23529,0.00015,18.40183]
[1780339111659,33.77,71494.66,17.2,0.23484,0.00015,18.38183]
[1780339112527,33.77,71490.8,17.2,0.23422,0.00015,18.35156]
[1780339113788,33.77,71486.33,17.2,0.23354,0.00015,18.32089]
[1780339114780,33.77,71485.86,17.2,0.23347,0.00015,18.31764]
[1780339115047,33.77,71485.86,17.2,0.23347,0.00015,18.31764]
[1780339115155,33.77,71485.86,17.2,0.23347,0.00015,18.31764]
[1780339115212,33.77,71485.86,17.2,0.23347,0.00015,18.31764]
[1780339118373,33.77,71477.95,17.2,0.23227,0.00015,18.26339]
[1780339123899,33.77,71479.76,17.2,0.23255,0.00015,18.27595]
[1780339128934,33.77,71480.75,17.2,0.2327,0.00015,18.28279]
[1780339134050,33.77,71485.65,17.2,0.23344,0.00015,18.31636]
[1780339140031,33.77,71485.97,17.2,0.23349,0.00015,18.31832]
[1780339142652,33.77,71487.5,17.2,0.23371,0.00015,18.32865]
[1780339148068,33.77,71490.64,17.2,0.23418,0.00015,18.34983]
[1780339149760,33.77,71490.18,17.2,0.23411,0.00015,18.34661]
[1780339149763,33.77,71490.18,17.2,0.23411,0.00015,18.34661]
[1780339152930,33.77,71481.3,17.2,0.23276,0.00015,18.28565]
[1780339152931,33.77,71481.3,17.2,0.23276,0.00015,18.28565]
[1780339153018,33.77,71481.3,17.2,0.23276,0.00015,18.28565]
[1780339156315,33.77,71477.15,17.2,0.23214,0.00015,18.25725]
[1780339162166,33.77,71477.84,17.2,0.23225,0.00015,18.2622]
[1780339167201,33.77,71476.94,17.2,0.23211,0.00015,18.25616]
[1780339172236,33.77,71476.26,17.2,0.23198,0.00015,18.24779]
[1780339177272,33.77,71476.91,17.2,0.23209,0.00015,18.25245]
[1780339178375,33.77,71477.37,17.2,0.23216,0.00015,18.25564]
[1780339178726,33.77,71477.37,17.2,0.23216,0.00015,18.25564]
[1780339178778,33.77,71477.37,17.2,0.23216,0.00015,18.25564]
[1780339178786,33.77,71477.37,17.2,0.23216,0.00015,18.25564]
[1780339178975,33.77,71477.37,17.2,0.23216,0.00015,18.25564]
[1780339179084,33.77,71477.37,17.2,0.23216,0.00015,18.25564]
[1780339179713,33.77,71481.87,17.2,0.23283,0.00015,18.28644]
[1780339180294,33.77,71491.17,17.2,0.23424,0.00015,18.35015]
[1780339181779,33.77,71491.57,17.2,0.2343,0.00015,18.3528]
[1780339182473,33.77,71491.57,17.2,0.2343,0.00015,18.3528]
[1780339186597,33.77,71493.47,17.2,0.23459,0.00015,18.3657]
[1780339192378,33.77,71492.37,17.2,0.23441,0.00015,18.35761]
[1780339197802,33.77,71493.2,17.2,0.23453,0.00015,18.36296]
[1780339200665,33.77,71492.78,17.2,0.23446,0.00015,18.35976]
[1780339200670,33.77,71492.78,17.2,0.23446,0.00015,18.35976]
[1780339203463,33.77,71501.29,17.2,0.23575,0.00015,18.41782]
[1780339204777,33.77,71501.29,17.2,0.23575,0.00015,18.41782]
[1780339205122,33.77,71501.29,17.2,0.23575,0.00015,18.41782]
[1780339207247,33.77,71502.27,17.2,0.2359,0.00015,18.42437]
[1780339207325,33.77,71502.62,17.2,0.23595,0.00015,18.42661]
[1780339208023,33.77,71502.62,17.2,0.23595,0.00015,18.42661]
[1780339208174,33.77,71505.35,17.2,0.23636,0.00015,18.44524]
[1780339208353,33.77,71505.35,17.2,0.23636,0.00015,18.44524]
[1780339208416,33.77,71505.35,17.2,0.23636,0.00015,18.44524]
[1780339208760,33.77,71505.35,17.2,0.23636,0.00015,18.44524]
[1780339209293,33.77,71514.85,17.2,0.23781,0.00015,18.50984]
[1780339209632,33.77,71514.85,17.2,0.23781,0.00015,18.50984]
[1780339212165,33.77,71516.6,17.2,0.23808,0.00015,18.52163]
[1780339217659,33.77,71517.46,17.2,0.23821,0.00015,18.52727]
[1780339217767,33.77,71517.46,17.2,0.23821,0.00015,18.52727]
[1780339218104,33.77,71517.46,17.2,0.23821,0.00015,18.52727]
[1780339219566,33.76,71525.48,17.2,0.23943,0.00015,18.58136]
[1780339224610,33.76,71525.9,17.2,0.23948,0.00015,18.58362]
[1780339228625,33.76,71524.86,17.2,0.23931,0.00015,18.57624]
[1780339234680,33.76,71524.78,17.2,0.23925,0.00015,18.5712]
[1780339238597,33.76,71525.17,17.2,0.23931,0.00015,18.57359]
[1780339238654,33.76,71525.17,17.2,0.23931,0.00015,18.57359]
[1780339244841,33.76,71530.33,17.2,0.2401,0.00015,18.60839]
[1780339250792,33.76,71519.56,17.2,0.23844,0.00015,18.53505]
[1780339253050,33.76,71519.69,17.2,0.23845,0.00015,18.53588]
[1780339257416,33.76,71520.38,17.2,0.23856,0.00015,18.54041]
[1780339262883,33.75,71517.21,17.2,0.23806,0.00015,18.51862]
[1780339267340,33.75,71523.55,17.2,0.23904,0.00015,18.56156]
[1780339267878,33.75,71525.91,17.2,0.2394,0.00015,18.57749]
[1780339268827,33.75,71525.93,17.2,0.2394,0.00015,18.57755]
[1780339270428,33.75,71526.22,17.2,0.23944,0.00015,18.57937]
[1780339275576,33.75,71526.14,17.2,0.23942,0.00015,18.57847]
[1780339281010,33.75,71523.85,17.2,0.23906,0.00015,18.56256]
[1780339285313,33.75,71524.53,17.2,0.23916,0.00015,18.567]
[1780339285344,33.75,71524.53,17.2,0.23916,0.00015,18.567]
[1780339285348,33.75,71524.53,17.2,0.23916,0.00015,18.567]
[1780339285403,33.75,71524.53,17.2,0.23916,0.00015,18.567]
[1780339285462,33.75,71525.01,17.2,0.23923,0.00015,18.5702]
[1780339287495,33.75,71533.82,17.2,0.24058,0.00015,18.62965]
[1780339287628,33.75,71533.82,17.2,0.24058,0.00015,18.62965]
[1780339288418,33.75,71533.82,17.2,0.24058,0.00015,18.62965]
[1780339294897,33.75,71528.66,17.2,0.23975,0.00015,18.59061]
[1780339294923,33.75,71528.66,17.2,0.23975,0.00015,18.59061]
[1780339296386,33.75,71526.46,17.2,0.23941,0.00015,18.57569]
[1780339299486,33.75,71517.39,17.2,0.23801,0.00015,18.51401]
[1780339299968,33.75,71517.39,17.2,0.23801,0.00015,18.51401]
[1780339305179,33.75,71517.44,17.2,0.23802,0.00015,18.51441]
[1780339310214,33.75,71516.63,17.2,0.2379,0.00015,18.50896]
[1780339312365,33.75,71507.98,17.2,0.23658,0.00015,18.45015]
[1780339314030,33.75,71505.02,17.2,0.23613,0.00015,18.43005]
[1780339314066,33.75,71505.02,17.2,0.23613,0.00015,18.43005]
[1780339314242,33.75,71504.33,17.2,0.23603,0.00015,18.42545]
[1780339316067,33.75,71503.83,17.2,0.23595,0.00015,18.42203]
[1780339316620,33.75,71504.43,17.2,0.23604,0.00015,18.42611]
[1780339317824,33.75,71505.7,17.2,0.23623,0.00015,18.43477]
[1780339318769,33.75,71505.63,17.2,0.23622,0.00015,18.43427]
[1780339323121,33.75,71504.77,17.2,0.23609,0.00015,18.42831]
[1780339325941,33.75,71505.06,17.2,0.23613,0.00015,18.43024]
[1780339327433,33.75,71506.22,17.2,0.23631,0.00015,18.43813]
[1780339332788,33.75,71505.15,17.2,0.23614,0.00015,18.43074]
[1780339340496,33.75,71508.27,17.2,0.23661,0.00015,18.45169]
[1780339341070,33.75,71508.27,17.2,0.23661,0.00015,18.45169]
[1780339343172,33.75,71508.4,17.2,0.23663,0.00015,18.45247]
[1780339348480,33.75,71507.79,17.2,0.23653,0.00015,18.44803]
[1780339354128,33.75,71507.68,17.2,0.23648,0.00015,18.44323]
[1780339360564,33.74,71504.02,17.2,0.23591,0.00015,18.41807]
[1780339368068,33.74,71503.93,17.2,0.2359,0.00015,18.4174]
[1780339368103,33.74,71503.93,17.2,0.2359,0.00015,18.4174]
[1780339368144,33.74,71503.93,17.2,0.2359,0.00015,18.4174]
[1780339368337,33.74,71503.93,17.2,0.2359,0.00015,18.4174]
[1780339368437,33.74,71503.93,17.2,0.2359,0.00015,18.4174]
[1780339368490,33.74,71503.93,17.2,0.2359,0.00015,18.4174]
[1780339369133,33.74,71503.96,17.2,0.2359,0.00015,18.41755]
[1780339369261,33.74,71496.11,17.2,0.23471,0.00015,18.36396]
[1780339373057,33.74,71491.01,17.2,0.23394,0.00015,18.32922]
[1780339373114,33.75,71490.87,17.2,0.23392,0.00015,18.32843]
[1780339375710,33.75,71490.88,17.2,0.23392,0.00015,18.3285]
[1780339375811,33.75,71490.86,17.2,0.23392,0.00015,18.3283]
[1780339378177,33.75,71490.3,17.2,0.23383,0.00015,18.32455]
[1780339378274,33.75,71490.23,17.2,0.23383,0.00015,18.32424]
[1780339381580,33.75,71490.27,17.2,0.23383,0.00015,18.32463]
[1780339386746,33.75,71489.95,17.2,0.23378,0.00015,18.32237]
[1780339389324,33.75,71489.7,17.2,0.23375,0.00015,18.32063]
[1780339389667,33.75,71489.74,17.2,0.23375,0.00015,18.32086]
[1780339394804,33.75,71487.46,17.2,0.2334,0.00015,18.30518]
[1780339398015,33.75,71487.23,17.2,0.23337,0.00015,18.3036]
[1780339398209,33.75,71487.23,17.2,0.23337,0.00015,18.3036]
[1780339398413,33.75,71487.23,17.2,0.23337,0.00015,18.30359]
[1780339402069,33.75,71482.45,17.2,0.23264,0.00015,18.27069]
[1780339404092,33.74,71480.48,17.2,0.23234,0.00015,18.25691]
[1780339404191,33.74,71478.07,17.2,0.23197,0.00015,18.24023]
[1780339409910,33.75,71473.81,17.2,0.23134,0.00015,18.21139]
[1780339412350,33.75,71473.48,17.2,0.23129,0.00015,18.20922]
[1780339412402,33.75,71473.46,17.2,0.23126,0.00015,18.20543]
[1780339415978,33.75,71476.01,17.2,0.23164,0.00015,18.22295]
[1780339416930,33.75,71476.04,17.2,0.23165,0.00015,18.2231]
[1780339421994,33.75,71475.77,17.2,0.2316,0.00015,18.2211]
[1780339425151,33.75,71475.44,17.2,0.23155,0.00015,18.21878]
[1780339425158,33.75,71475.44,17.2,0.23155,0.00015,18.21878]
[1780339425209,33.75,71475.44,17.2,0.23155,0.00015,18.21878]
[1780339425445,33.75,71476.76,17.2,0.23175,0.00015,18.22781]
[1780339426149,33.75,71476.76,17.2,0.23175,0.00015,18.22781]
[1780339429433,33.75,71485.75,17.2,0.23311,0.00015,18.28969]
[1780339430208,33.75,71484.01,17.2,0.23285,0.00015,18.27778]
[1780339431852,33.75,71474.54,17.2,0.23142,0.00015,18.21271]
[1780339437383,33.75,71474.49,17.2,0.23142,0.00015,18.21293]
[1780339439316,33.75,71474.49,17.2,0.23143,0.00015,18.21312]
[1780339439429,33.75,71474.49,17.2,0.23143,0.00015,18.21312]
[1780339439468,33.75,71473.16,17.2,0.23123,0.00015,18.20406]
[1780339445059,33.75,71469.11,17.2,0.23063,0.00015,18.1767]
[1780339445479,33.75,71469.11,17.2,0.23063,0.00015,18.1767]
[1780339445509,33.75,71469.11,17.2,0.23063,0.00015,18.1767]
[1780339445578,33.75,71469.2,17.2,0.23065,0.00015,18.17743]
[1780339447422,33.75,71457.85,17.2,0.22894,0.00015,18.0991]
[1780339448162,33.75,71457.85,17.2,0.22894,0.00015,18.0991]
[1780339451357,33.75,71457.63,17.2,0.22891,0.00015,18.09766]
[1780339451409,33.75,71457.63,17.2,0.22891,0.00015,18.09766]
[1780339451576,33.75,71457.63,17.2,0.22891,0.00015,18.09766]
[1780339452215,33.75,71470.5,17.2,0.23085,0.00015,18.18659]
[1780339453098,33.75,71470.5,17.2,0.23085,0.00015,18.18659]
[1780339453140,33.75,71470.5,17.2,0.23085,0.00015,18.18659]
[1780339453444,33.75,71470.5,17.2,0.23085,0.00015,18.18659]
[1780339453747,33.75,71472.77,17.2,0.23119,0.00015,18.20223]
[1780339454442,33.75,71472.77,17.2,0.23119,0.00015,18.20223]
[1780339454977,33.75,71471.22,17.2,0.23096,0.00015,18.19154]
[1780339456668,33.75,71469.81,17.2,0.23074,0.00015,18.18183]
[1780339456874,33.75,71469.81,17.2,0.23074,0.00015,18.18183]
[1780339458454,33.75,71470.57,17.2,0.23086,0.00015,18.18708]
[1780339459666,33.75,71470.14,17.2,0.23079,0.00015,18.18414]
[1780339459764,33.75,71470.14,17.2,0.23079,0.00015,18.18414]
[1780339460132,33.75,71470.14,17.2,0.23079,0.00015,18.18414]
[1780339460141,33.75,71470.14,17.2,0.23079,0.00015,18.18414]
[1780339460274,33.75,71464.15,17.2,0.22989,0.00015,18.14283]
[1780339462570,33.75,71459.98,17.2,0.22926,0.00015,18.11398]
[1780339468433,33.75,71457.53,17.2,0.22889,0.00015,18.09697]
[1780339469678,33.75,71455.75,17.2,0.22863,0.00015,18.08467]
[1780339470996,33.75,71454.58,17.2,0.22845,0.00015,18.07659]
[1780339471015,33.75,71454.58,17.2,0.22845,0.00015,18.07659]
[1780339471074,33.75,71454.58,17.2,0.22845,0.00015,18.07659]
[1780339472981,33.75,71449.57,17.2,0.22767,0.00015,18.0381]
[1780339478401,33.75,71448.26,17.2,0.22749,0.00015,18.02945]
[1780339483435,33.75,71447.34,17.2,0.22736,0.00015,18.02348]
[1780339484610,33.75,71447.34,17.2,0.22736,0.00015,18.02348]
[1780339489650,33.76,71441.01,17.2,0.22643,0.00015,17.98025]
[1780339491432,33.76,71440.58,17.2,0.22636,0.00015,17.97738]
[1780339491555,33.76,71440.69,17.2,0.22638,0.00015,17.97827]
[1780339491826,33.76,71440.69,17.2,0.22638,0.00015,17.97827]
[1780339492617,33.76,71426.18,17.2,0.22422,0.00015,17.8773]
[1780339493247,33.76,71426.18,17.2,0.22422,0.00015,17.8773]
[1780339494042,33.76,71425.0,17.2,0.22405,0.00015,17.86919]
[1780339494502,33.76,71425.0,17.2,0.22405,0.00015,17.86919]
[1780339494603,33.76,71425.44,17.2,0.22412,0.00015,17.87238]
[1780339495719,33.76,71428.84,17.2,0.22462,0.00015,17.89608]
[1780339496208,33.76,71428.84,17.2,0.22462,0.00015,17.89608]
[1780339496536,33.76,71420.7,17.2,0.22342,0.00015,17.83927]
[1780339500140,33.76,71416.59,17.2,0.22281,0.00015,17.8107]
[1780339500163,33.76,71416.59,17.2,0.22281,0.00015,17.8107]
[1780339502838,33.76,71406.12,17.2,0.22127,0.00015,17.73774]
[1780339503156,33.76,71406.12,17.2,0.22127,0.00015,17.73774]
[1780339503267,33.76,71406.12,17.2,0.22127,0.00015,17.73774]
[1780339503671,33.76,71408.92,17.2,0.22169,0.00015,17.7575]
[1780339503686,33.76,71408.92,17.2,0.22169,0.00015,17.7575]
[1780339509069,33.76,71412.19,17.2,0.22218,0.00015,17.78093]
[1780339509099,33.76,71412.19,17.2,0.22218,0.00015,17.78093]
[1780339509103,33.76,71412.19,17.2,0.22218,0.00015,17.78093]
[1780339511045,33.76,71412.59,17.2,0.22224,0.00015,17.78391]
[1780339511208,33.76,71412.59,17.2,0.22224,0.00015,17.78391]
[1780339514006,33.76,71414.2,17.2,0.22249,0.00015,17.79534]
[1780339519520,33.76,71411.46,17.2,0.22209,0.00015,17.77658]
[1780339524043,33.77,71409.9,17.2,0.22187,0.00015,17.76615]
[1780339526177,33.77,71408.29,17.2,0.22164,0.00015,17.75509]
[1780339526684,33.77,71407.91,17.2,0.22159,0.00015,17.75266]
[1780339529233,33.77,71407.97,17.2,0.2216,0.00015,17.7532]
[1780339531029,33.77,71408.71,17.2,0.22171,0.00015,17.75872]
[1780339531543,33.77,71408.71,17.2,0.22171,0.00015,17.75872]
[1780339531643,33.77,71397.85,17.2,0.22009,0.00015,17.67891]
[1780339532643,33.77,71386.88,17.2,0.21848,0.00015,17.60199]
[1780339533805,33.77,71386.94,17.2,0.21849,0.00015,17.60241]
[1780339533849,33.77,71386.94,17.2,0.21849,0.00015,17.60241]
[1780339534146,33.77,71386.94,17.2,0.21849,0.00015,17.60241]
[1780339534207,33.77,71386.94,17.2,0.21849,0.00015,17.60241]
[1780339534351,33.77,71384.72,17.2,0.21817,0.00015,17.587]
[1780339534729,33.77,71384.72,17.2,0.21817,0.00015,17.587]
[1780339535669,33.77,71384.72,17.2,0.21817,0.00015,17.587]
[1780339535696,33.77,71384.72,17.2,0.21817,0.00015,17.587]
[1780339535705,33.77,71384.72,17.2,0.21817,0.00015,17.587]
[1780339535031,33.77,71375.02,17.2,0.21676,0.00015,17.51865]
[1780339536066,33.77,71375.02,17.2,0.21676,0.00015,17.51865]
[1780339536244,33.77,71375.02,17.2,0.21676,0.00015,17.51865]
[1780339536341,33.77,71375.02,17.2,0.21676,0.00015,17.51865]
[1780339536485,33.77,71375.02,17.2,0.21676,0.00015,17.51865]
[1780339536539,33.77,71375.02,17.2,0.21676,0.00015,17.51865]
[1780339536720,33.77,71369.46,17.2,0.21595,0.00015,17.47941]
[1780339536921,33.77,71369.46,17.2,0.21595,0.00015,17.47941]
[1780339536943,33.77,71369.46,17.2,0.21595,0.00015,17.47941]
[1780339536969,33.77,71369.46,17.2,0.21595,0.00015,17.47941]
[1780339537055,33.77,71369.46,17.2,0.21595,0.00015,17.47941]
[1780339537443,33.77,71350.28,17.2,0.21317,0.00014,17.34359]
[1780339538088,33.77,71350.28,17.2,0.21317,0.00014,17.34359]
[1780339538174,33.77,71350.28,17.2,0.21317,0.00014,17.34359]
[1780339538274,33.77,71350.28,17.2,0.21317,0.00014,17.34359]
[1780339538482,33.77,71347.18,17.2,0.21272,0.00014,17.32154]
[1780339538817,33.77,71347.18,17.2,0.21272,0.00014,17.32154]
[1780339538822,33.77,71347.18,17.2,0.21272,0.00014,17.32154]
[1780339538830,33.77,71347.18,17.2,0.21272,0.00014,17.32154]
[1780339539432,33.77,71347.18,17.2,0.21272,0.00014,17.32154]
[1780339539537,33.77,71347.18,17.2,0.21272,0.00014,17.32154]
[1780339539573,33.77,71349.28,17.2,0.21302,0.00014,17.33651]
[1780339540431,33.77,71349.28,17.2,0.21302,0.00014,17.33651]
[1780339540953,33.77,71356.94,17.2,0.21413,0.00014,17.3908]
[1780339545986,33.77,71361.97,17.2,0.21486,0.00014,17.42627]
[1780339548394,33.77,71359.98,17.2,0.21457,0.00014,17.41211]
[1780339548674,33.77,71359.98,17.2,0.21457,0.00014,17.41211]
[1780339549193,33.77,71359.1,17.2,0.21444,0.00014,17.40583]
[1780339554626,33.77,71352.3,17.2,0.21345,0.00014,17.35773]
[1780339557982,33.77,71353.34,17.2,0.21361,0.00014,17.3652]
[1780339558726,33.77,71353.04,17.2,0.21356,0.00014,17.36313]
[1780339558794,33.77,71353.04,17.2,0.21356,0.00014,17.36313]
[1780339559922,33.77,71346.94,17.2,0.21269,0.00014,17.31995]
[1780339562277,33.77,71341.49,17.2,0.21191,0.00014,17.28149]
[1780339565773,33.77,71349.65,17.2,0.21309,0.00014,17.33974]
[1780339571064,33.77,71347.67,17.2,0.21281,0.00014,17.32589]
[1780339576100,33.77,71346.72,17.2,0.21268,0.00014,17.31948]
[1780339578876,33.77,71347.39,17.2,0.21278,0.00014,17.32437]
[1780339579889,33.77,71349.25,17.2,0.21305,0.00014,17.33769]
[1780339579895,33.77,71349.25,17.2,0.21305,0.00014,17.33769]
[1780339585169,33.77,71360.73,17.2,0.21471,0.00014,17.41902]
[1780339586085,33.77,71360.73,17.2,0.21471,0.00014,17.41902]
[1780339586175,33.77,71362.37,17.2,0.21494,0.00014,17.43059]
[1780339590197,33.77,71363.58,17.2,0.21512,0.00015,17.43929]
[1780339590262,33.77,71364.47,17.2,0.21525,0.00015,17.44564]
[1780339596442,33.77,71357.62,17.2,0.21423,0.00014,17.39312]
[1780339602287,33.77,71356.94,17.2,0.21413,0.00014,17.38845]
[1780339607322,33.77,71357.28,17.2,0.21418,0.00014,17.39097]
[1780339608041,33.77,71357.28,17.2,0.21418,0.00014,17.39097]
[1780339610761,33.77,71356.79,17.2,0.21411,0.00014,17.38747]
[1780339612653,33.77,71349.6,17.2,0.21307,0.00014,17.33651]
[1780339613974,33.78,71346.4,17.2,0.21261,0.00014,17.31394]
[1780339613978,33.78,71346.4,17.2,0.21261,0.00014,17.31394]
[1780339614237,33.78,71346.4,17.2,0.21261,0.00014,17.31394]
[1780339614306,33.78,71346.4,17.2,0.21261,0.00014,17.31394]
[1780339614586,33.78,71341.13,17.2,0.21186,0.00014,17.2766]
[1780339615117,33.78,71341.13,17.2,0.21186,0.00014,17.2766]
[1780339615378,33.78,71337.78,17.2,0.21137,0.00014,17.25267]
[1780339619381,33.77,71332.11,17.2,0.21055,0.00014,17.21214]
[1780339619625,33.77,71332.11,17.2,0.21055,0.00014,17.21214]
[1780339624456,33.77,71329.86,17.2,0.21023,0.00014,17.19596]
[1780339624684,33.77,71329.86,17.2,0.21023,0.00014,17.19596]
[1780339624689,33.77,71329.86,17.2,0.21023,0.00014,17.19596]
[1780339625187,33.77,71329.03,17.2,0.21011,0.00014,17.19003]
[1780339625192,33.77,71329.03,17.2,0.21011,0.00014,17.19003]
[1780339625207,33.77,71329.03,17.2,0.21011,0.00014,17.19003]
[1780339625716,33.77,71335.0,17.2,0.21096,0.00014,17.2325]
[1780339628150,33.77,71337.99,17.2,0.2114,0.00014,17.2541]
[1780339628176,33.77,71337.99,17.2,0.2114,0.00014,17.2541]
[1780339628991,33.78,71346.13,17.2,0.21257,0.00014,17.31206]
[1780339630233,33.78,71351.52,17.2,0.21335,0.00014,17.35037]
[1780339630864,33.78,71356.54,17.2,0.21408,0.00014,17.38596]
[1780339632479,33.78,71356.13,17.2,0.21402,0.00014,17.38305]
[1780339632802,33.78,71356.23,17.2,0.21403,0.00014,17.38375]
[1780339633414,33.78,71356.23,17.2,0.21403,0.00014,17.38375]
[1780339633682,33.78,71356.23,17.2,0.21403,0.00014,17.38375]
[1780339633692,33.78,71356.23,17.2,0.21403,0.00014,17.38375]
[1780339633761,33.78,71356.23,17.2,0.21403,0.00014,17.38375]
[1780339633725,33.78,71364.58,17.2,0.21524,0.00015,17.44282]
[1780339635034,33.78,71366.67,17.2,0.21555,0.00015,17.45764]
[1780339635472,33.78,71366.67,17.2,0.21555,0.00015,17.45764]
[1780339637208,33.78,71368.79,17.2,0.21586,0.00015,17.47268]
[1780339637534,33.78,71369.89,17.2,0.21602,0.00015,17.48046]
[1780339641646,33.78,71368.56,17.2,0.21583,0.00015,17.4715]
[1780339641747,33.78,71368.78,17.2,0.21587,0.00015,17.4732]
[1780339647584,33.78,71372.72,17.2,0.21645,0.00015,17.50126]
[1780339649291,33.78,71379.44,17.2,0.21743,0.00015,17.54867]
[1780339649696,33.78,71379.44,17.2,0.21743,0.00015,17.54867]
[1780339649798,33.78,71384.81,17.2,0.21821,0.00015,17.58644]
[1780339650071,33.78,71384.81,17.2,0.21821,0.00015,17.58644]
[1780339651849,33.78,71390.04,17.2,0.21894,0.00015,17.61931]
[1780339652858,33.78,71397.67,17.2,0.22006,0.00015,17.67285]
[1780339654402,33.78,71401.48,17.2,0.22062,0.00015,17.69948]
[1780339654816,33.78,71402.59,17.2,0.22078,0.00015,17.70713]
[1780339660696,33.77,71402.61,17.2,0.22076,0.00015,17.70642]
[1780339665365,33.77,71402.68,17.2,0.22076,0.00015,17.70637]
[1780339665384,33.77,71402.68,17.2,0.22076,0.00015,17.70637]
[1780339665967,33.77,71403.87,17.2,0.22094,0.00015,17.71457]
[1780339666208,33.77,71403.87,17.2,0.22094,0.00015,17.71457]
[1780339666738,33.77,71406.16,17.2,0.22127,0.00015,17.73047]
[1780339671158,33.77,71406.42,17.2,0.22131,0.00015,17.73217]
[1780339671220,33.77,71406.42,17.2,0.22131,0.00015,17.73217]
[1780339671283,33.77,71406.42,17.2,0.22131,0.00015,17.73217]
[1780339671295,33.77,71406.42,17.2,0.22131,0.00015,17.73217]
[1780339671337,33.77,71406.42,17.2,0.22131,0.00015,17.73217]
[1780339671433,33.77,71406.42,17.2,0.22131,0.00015,17.73217]
[1780339671773,33.77,71399.78,17.2,0.22033,0.00015,17.6856]
[1780339671941,33.77,71399.78,17.2,0.22033,0.00015,17.6856]
[1780339677815,33.77,71396.01,17.2,0.21976,0.00015,17.65859]
[1780339682857,33.77,71396.27,17.2,0.21979,0.00015,17.6601]
[1780339684325,33.77,71395.62,17.2,0.2197,0.00015,17.65545]
[1780339684376,33.77,71395.62,17.2,0.2197,0.00015,17.65545]
[1780339684395,33.77,71395.62,17.2,0.2197,0.00015,17.65545]
[1780339684738,33.77,71395.62,17.2,0.2197,0.00015,17.65545]
[1780339684815,33.77,71395.62,17.2,0.21969,0.00015,17.6553]
[1780339686824,33.77,71386.64,17.2,0.21837,0.00015,17.59209]
[1780339689787,33.77,71386.34,17.2,0.21833,0.00015,17.58997]
[1780339689810,33.77,71386.27,17.2,0.21832,0.00015,17.58944]
[1780339694935,33.77,71391.28,17.2,0.21905,0.00015,17.62454]
[1780339699970,33.77,71391.32,17.2,0.21905,0.00015,17.62461]
[1780339705008,33.77,71389.88,17.2,0.21884,0.00015,17.6143]
[1780339710040,33.77,71393.42,17.2,0.21935,0.00015,17.63901]
[1780339711677,33.77,71393.42,17.2,0.21935,0.00015,17.63901]
[1780339717333,33.76,71399.01,17.2,0.22013,0.00015,17.6739]
[1780339718513,33.76,71398.72,17.2,0.22008,0.00015,17.67167]
[1780339718523,33.76,71398.72,17.2,0.22008,0.00015,17.67167]
[1780339718774,33.76,71398.79,17.2,0.22009,0.00015,17.67206]
[1780339719029,33.76,71398.79,17.2,0.22009,0.00015,17.67206]
[1780339719561,33.76,71403.93,17.2,0.22085,0.00015,17.70823]
[1780339720916,33.76,71408.07,17.2,0.22146,0.00015,17.73724]
[1780339721299,33.76,71408.07,17.2,0.22146,0.00015,17.73724]
[1780339721400,33.76,71408.07,17.2,0.22146,0.00015,17.73724]
[1780339722081,33.76,71407.74,17.2,0.22141,0.00015,17.7351]
[1780339726994,33.77,71409.4,17.2,0.22167,0.00015,17.74708]
[1780339728566,33.77,71409.4,17.2,0.22167,0.00015,17.74708]
[1780339728591,33.77,71409.4,17.2,0.22167,0.00015,17.74708]
[1780339728631,33.77,71409.4,17.2,0.22167,0.00015,17.74708]
[1780339728684,33.77,71409.4,17.2,0.22167,0.00015,17.74708]
[1780339728844,33.77,71409.4,17.2,0.22167,0.00015,17.74708]
[1780339728838,33.77,71409.89,17.2,0.22174,0.00015,17.75065]
[1780339729059,33.77,71409.89,17.2,0.22174,0.00015,17.75065]
[1780339729108,33.77,71409.89,17.2,0.22174,0.00015,17.75065]
[1780339729282,33.77,71409.89,17.2,0.22174,0.00015,17.75065]
[1780339729346,33.77,71409.89,17.2,0.22174,0.00015,17.75065]
[1780339729507,33.77,71409.89,17.2,0.22174,0.00015,17.75065]
[1780339729527,33.77,71409.89,17.2,0.22174,0.00015,17.75065]
[1780339729673,33.77,71392.23,17.2,0.21914,0.00015,17.62661]
[1780339730202,33.77,71392.23,17.2,0.21914,0.00015,17.62661]
[1780339730877,33.77,71383.03,17.2,0.21779,0.00015,17.56191]
[1780339734876,33.77,71386.34,17.2,0.21828,0.00015,17.58524]
[1780339740208,33.77,71384.76,17.2,0.21805,0.00015,17.57427]
[1780339740451,33.77,71384.76,17.2,0.21805,0.00015,17.57427]
[1780339742514,33.77,71384.63,17.2,0.21803,0.00015,17.57342]
[1780339744710,33.77,71384.39,17.2,0.218,0.00015,17.5718]
[1780339744829,33.77,71384.39,17.2,0.218,0.00015,17.5718]
[1780339745800,33.77,71393.27,17.2,0.2193,0.00015,17.63434]
[1780339748689,33.77,71396.53,17.2,0.21978,0.00015,17.65725]
[1780339750577,33.77,71397.43,17.2,0.21991,0.00015,17.66347]
[1780339755385,33.77,71392.61,17.2,0.2192,0.00015,17.62939]
[1780339755426,33.77,71392.61,17.2,0.2192,0.00015,17.62939]
[1780339757666,33.77,71390.88,17.2,0.21894,0.00015,17.61719]
[1780339758188,33.77,71390.32,17.2,0.21886,0.00015,17.61324]
[1780339761535,33.77,71386.09,17.2,0.21824,0.00015,17.58348]
[1780339761682,33.77,71386.09,17.2,0.21824,0.00015,17.58348]
[1780339761838,33.77,71382.65,17.2,0.21774,0.00015,17.55931]
[1780339762207,33.77,71382.65,17.2,0.21774,0.00015,17.55931]
[1780339762412,33.77,71379.23,17.2,0.21724,0.00015,17.53521]
[1780339767501,33.76,71375.14,17.2,0.21663,0.00015,17.50561]
[1780339769281,33.76,71375.14,17.2,0.21662,0.00015,17.50535]
[1780339771437,33.76,71375.25,17.2,0.21664,0.00015,17.50606]
[1780339775601,33.76,71366.17,17.2,0.21528,0.00015,17.43767]
[1780339780190,33.76,71362.71,17.2,0.21477,0.00015,17.41291]
[1780339780222,33.76,71362.71,17.2,0.21477,0.00015,17.41291]
[1780339784428,33.76,71363.69,17.2,0.21491,0.00015,17.41969]
[1780339786635,33.76,71362.71,17.2,0.21476,0.00015,17.41268]
[1780339786708,33.76,71362.71,17.2,0.21476,0.00015,17.41268]
[1780339791372,33.76,71355.13,17.2,0.21367,0.00014,17.35906]
[1780339792590,33.76,71355.13,17.2,0.21367,0.00014,17.3591]
[1780339792755,33.76,71355.13,17.2,0.21367,0.00014,17.3591]
[1780339792792,33.76,71355.13,17.2,0.21367,0.00014,17.3591]
[1780339792893,33.76,71344.35,17.2,0.21211,0.00014,17.28264]
[1780339793612,33.76,71344.35,17.2,0.21211,0.00014,17.28264]
[1780339793991,33.76,71342.39,17.2,0.21183,0.00014,17.26884]
[1780339794886,33.76,71342.39,17.2,0.21183,0.00014,17.26884]
[1780339797597,33.76,71343.16,17.2,0.21195,0.00014,17.27471]
[1780339802695,33.76,71345.79,17.2,0.21235,0.00014,17.29406]
[1780339803869,33.76,71345.79,17.2,0.21235,0.00014,17.29406]
[1780339804713,33.76,71346.41,17.2,0.21244,0.00014,17.29863]
[1780339809747,33.77,71346.35,17.2,0.21244,0.00014,17.29851]
[1780339814782,33.77,71347.85,17.2,0.21266,0.00014,17.30942]
[1780339820823,33.77,71347.46,17.2,0.21261,0.00014,17.30689]
[1780339825859,33.77,71347.85,17.2,0.21267,0.00014,17.30986]
[1780339830894,33.77,71347.6,17.2,0.21264,0.00014,17.30827]
[1780339835929,33.77,71341.12,17.2,0.21167,0.00014,17.25853]
[1780339838950,33.77,71350.78,17.2,0.21307,0.00014,17.32734]
[1780339839287,33.77,71350.78,17.2,0.21307,0.00014,17.32734]
[1780339843031,33.77,71356.19,17.2,0.21385,0.00014,17.36569]
[1780339843036,33.77,71356.19,17.2,0.21385,0.00014,17.36569]
[1780339843112,33.77,71356.19,17.2,0.21385,0.00014,17.36569]
[1780339843212,33.77,71356.19,17.2,0.21385,0.00014,17.36569]
[1780339843985,33.77,71367.7,17.2,0.21552,0.00015,17.44725]
[1780339844358,33.77,71367.7,17.2,0.21552,0.00015,17.44725]
[1780339849565,33.77,71377.32,17.2,0.21693,0.00015,17.51564]
[1780339854207,33.77,71377.07,17.2,0.2169,0.00015,17.51406]
[1780339854627,33.77,71369.18,17.2,0.21575,0.00015,17.45837]
[1780339860100,33.77,71364.38,17.2,0.21506,0.00015,17.42462]
[1780339863784,33.77,71364.7,17.2,0.21511,0.00015,17.42698]
[1780339866698,33.77,71365.38,17.2,0.21521,0.00015,17.43193]
[1780339866708,33.77,71365.38,17.2,0.21521,0.00015,17.43193]
[1780339867207,33.77,71365.35,17.2,0.21521,0.00015,17.43181]
[1780339867676,33.77,71367.04,17.2,0.21546,0.00015,17.44392]
[1780339871051,33.77,71369.34,17.2,0.2158,0.00015,17.46063]
[1780339874558,33.78,71362.57,17.2,0.21482,0.00015,17.41309]
[1780339876877,33.78,71363.67,17.2,0.21499,0.00015,17.42102]
[1780339876915,33.78,71363.67,17.2,0.21499,0.00015,17.42102]
[1780339876991,33.78,71366.34,17.2,0.21538,0.00015,17.44013]
[1780339879214,33.78,71360.79,17.2,0.21457,0.00014,17.40084]
[1780339879642,33.78,71360.79,17.2,0.21457,0.00014,17.40084]
[1780339879984,33.78,71360.79,17.2,0.21457,0.00014,17.40084]
[1780339879960,33.78,71362.26,17.2,0.21479,0.00015,17.41132]
[1780339880302,33.78,71362.26,17.2,0.21479,0.00015,17.41132]
[1780339880504,33.78,71351.88,17.2,0.21329,0.00014,17.33782]
[1780339881186,33.78,71351.88,17.2,0.21329,0.00014,17.33782]
[1780339883532,33.78,71350.85,17.2,0.21314,0.00014,17.3307]
[1780339887556,33.78,71342.73,17.2,0.21198,0.00014,17.27343]
[1780339889847,33.78,71334.67,17.2,0.21083,0.00014,17.21666]
[1780339890270,33.78,71334.76,17.2,0.21085,0.00014,17.21749]
[1780339890314,33.78,71334.76,17.2,0.21085,0.00014,17.21749]
[1780339892524,33.78,71331.39,17.2,0.21034,0.00014,17.19005]
[1780339892598,33.78,71331.39,17.2,0.21034,0.00014,17.19005]
[1780339892857,33.78,71332.49,17.2,0.2105,0.00014,17.19809]
[1780339895754,33.78,71320.79,17.2,0.20884,0.00014,17.1152]
[1780339899039,33.79,71316.54,17.2,0.20824,0.00014,17.08528]
[1780339899451,33.79,71314.79,17.2,0.20799,0.00014,17.07279]
[1780339899996,33.79,71314.96,17.2,0.20802,0.00014,17.07432]
[1780339900256,33.79,71314.96,17.2,0.20802,0.00014,17.07432]
[1780339900818,33.79,71314.96,17.2,0.20802,0.00014,17.07432]
[1780339900885,33.79,71314.96,17.2,0.20802,0.00014,17.07432]
[1780339900899,33.79,71314.96,17.2,0.20802,0.00014,17.07432]
[1780339902207,33.79,71321.49,17.2,0.20896,0.00014,17.12107]
[1780339902474,33.79,71330.29,17.2,0.21022,0.00014,17.18375]
[1780339903257,33.79,71330.29,17.2,0.21022,0.00014,17.18375]
[1780339903554,33.79,71330.29,17.2,0.21022,0.00014,17.18375]
[1780339903583,33.79,71330.29,17.2,0.21022,0.00014,17.18375]
[1780339903591,33.79,71330.29,17.2,0.21022,0.00014,17.18375]
[1780339903999,33.79,71330.29,17.2,0.21022,0.00014,17.18375]
[1780339904004,33.79,71340.81,17.2,0.21173,0.00014,17.25882]
[1780339904504,33.79,71340.81,17.2,0.21173,0.00014,17.25882]
[1780339904761,33.79,71340.81,17.2,0.21173,0.00014,17.25882]
[1780339905156,33.79,71348.53,17.2,0.21285,0.00014,17.31375]
[1780339905426,33.79,71348.53,17.2,0.21285,0.00014,17.31375]
[1780339905454,33.79,71359.8,17.2,0.21447,0.00014,17.39357]
[1780339907015,33.79,71359.8,17.2,0.21447,0.00014,17.39357]
[1780339907215,33.79,71363.88,17.2,0.21507,0.00015,17.42249]
[1780339907874,33.79,71363.88,17.2,0.21507,0.00015,17.42249]
[1780339907975,33.79,71364.88,17.2,0.21522,0.00015,17.42976]
[1780339911788,33.79,71365.0,17.2,0.21524,0.00015,17.43102]
[1780339913387,33.79,71367.04,17.2,0.21555,0.00015,17.44605]
[1780339913510,33.79,71367.0,17.2,0.21555,0.00015,17.44577]
[1780339918545,33.79,71362.31,17.2,0.21487,0.00014,17.41305]
[1780339923580,33.79,71363.72,17.2,0.21509,0.00015,17.42359]
[1780339925150,33.8,71371.56,17.2,0.21624,0.00015,17.47915]
[1780339925806,33.8,71379.58,17.2,0.21741,0.00015,17.53583]
[1780339926096,33.8,71379.58,17.2,0.21741,0.00015,17.53583]
[1780339926988,33.8,71379.58,17.2,0.21741,0.00015,17.53583]
[1780339927809,33.8,71381.3,17.2,0.21766,0.00015,17.54802]
[1780339933650,33.8,71383.1,17.2,0.21793,0.00015,17.56109]
[1780339935113,33.8,71383.1,17.2,0.21793,0.00015,17.56109]
[1780339935180,33.8,71382.74,17.2,0.21788,0.00015,17.55862]
[1780339935235,33.8,71382.74,17.2,0.21788,0.00015,17.55862]
[1780339937103,33.8,71384.69,17.2,0.21817,0.00015,17.57247]
[1780339937949,33.8,71384.69,17.2,0.21817,0.00015,17.57247]
[1780339942861,33.8,71384.84,17.2,0.2182,0.00015,17.57386]
[1780339942945,33.8,71384.36,17.2,0.21813,0.00015,17.57055]
[1780339943407,33.8,71384.36,17.2,0.21813,0.00015,17.57055]
[1780339943799,33.8,71383.4,17.2,0.21799,0.00015,17.56386]
[1780339945080,33.8,71383.4,17.2,0.21799,0.00015,17.56386]
[1780339951497,33.8,71389.06,17.2,0.21882,0.00015,17.60386]
[1780339952215,33.8,71388.64,17.2,0.21873,0.00015,17.59709]
[1780339952559,33.8,71388.64,17.2,0.21873,0.00015,17.59709]
[1780339957472,33.8,71388.47,17.2,0.21871,0.00015,17.59603]
[1780339962860,33.8,71389.03,17.2,0.21879,0.00015,17.60007]
[1780339967895,33.8,71389.34,17.2,0.21884,0.00015,17.60232]
[1780339972392,33.8,71391.35,17.2,0.21913,0.00015,17.61644]
[1780339973208,33.8,71395.22,17.2,0.2197,0.00015,17.64358]
[1780339973938,33.8,71402.29,17.2,0.22074,0.00015,17.69322]
[1780339978973,33.8,71404.44,17.2,0.22106,0.00015,17.70837]
[1780339984009,33.8,71406.1,17.2,0.22131,0.00015,17.72002]
[1780339985442,33.8,71406.13,17.2,0.22131,0.00015,17.72023]
[1780339986022,33.8,71406.03,17.2,0.2213,0.00015,17.71966]
[1780339986629,33.8,71406.03,17.2,0.2213,0.00015,17.71966]
[1780339986675,33.8,71406.03,17.2,0.2213,0.00015,17.71966]
[1780339987489,33.8,71405.85,17.2,0.22127,0.00015,17.71852]
[1780339987514,33.8,71405.85,17.2,0.22127,0.00015,17.71852]
[1780339987529,33.8,71405.85,17.2,0.22127,0.00015,17.71852]
[1780339987786,33.8,71405.85,17.2,0.22127,0.00015,17.71852]
[1780339989591,33.8,71418.85,17.2,0.2232,0.00015,17.80954]
[1780339990224,33.8,71421.09,17.2,0.22353,0.00015,17.82518]
[1780339990483,33.8,71421.09,17.2,0.22353,0.00015,17.82518]
[1780339990520,33.8,71421.09,17.2,0.22353,0.00015,17.82518]
[1780339990866,33.8,71421.09,17.2,0.22353,0.00015,17.82518]
[1780339992969,33.8,71426.05,17.2,0.22427,0.00015,17.8597]
[1780339993384,33.8,71425.87,17.2,0.22424,0.00015,17.85841]
[1780339995132,33.8,71425.62,17.2,0.2242,0.00015,17.85663]
[1780339996216,33.8,71431.72,17.2,0.22511,0.00015,17.89898]
[1780339996239,33.8,71431.72,17.2,0.22511,0.00015,17.89898]
[1780339996299,33.8,71431.72,17.2,0.22511,0.00015,17.89898]
[1780339997106,33.8,71438.87,17.2,0.22617,0.00015,17.9488]
[1780339997708,33.8,71438.87,17.2,0.22617,0.00015,17.9488]
[1780339997801,33.8,71438.87,17.2,0.22617,0.00015,17.9488]
[1780339997818,33.8,71438.87,17.2,0.22617,0.00015,17.9488]
[1780339998189,33.8,71444.36,17.2,0.227,0.00015,17.98697]
[1780339998810,33.8,71444.36,17.2,0.227,0.00015,17.98697]
[1780339999772,33.8,71450.39,17.2,0.2279,0.00015,18.02876]
[1780340001288,33.8,71451.6,17.2,0.22808,0.00015,18.03714]
[1780340002939,33.8,71451.67,17.2,0.22809,0.00015,18.03762]
[1780340003500,33.8,71457.58,17.2,0.22898,0.00015,18.07845]
[1780340004111,33.8,71457.58,17.2,0.22898,0.00015,18.07845]
[1780340004156,33.8,71462.09,17.2,0.22965,0.00015,18.10952]
[1780340009195,33.8,71462.77,17.2,0.22976,0.00015,18.11438]
[1780340014233,33.8,71465.72,17.2,0.23018,0.00015,18.13101]
[1780340019493,33.81,71467.45,17.2,0.23044,0.00015,18.14302]
[1780340023750,33.81,71467.76,17.2,0.23049,0.00015,18.14522]
[1780340026386,33.81,71471.1,17.2,0.23099,0.00015,18.16824]
[1780340031582,33.81,71470.72,17.2,0.23093,0.00015,18.16558]
[1780340037950,33.8,71471.41,17.2,0.23103,0.00015,18.17025]
[1780340042428,33.8,71460.9,17.2,0.22945,0.00015,18.09781]
[1780340046778,33.81,71454.11,17.2,0.22844,0.00015,18.05118]
[1780340046904,33.81,71454.11,17.2,0.22844,0.00015,18.05118]
[1780340046989,33.81,71454.11,17.2,0.22844,0.00015,18.05118]
[1780340047043,33.81,71452.94,17.2,0.22827,0.00015,18.04335]
[1780340048684,33.81,71450.64,17.2,0.22792,0.00015,18.02745]
[1780340049815,33.81,71449.99,17.2,0.22783,0.00015,18.02302]
[1780340055435,33.81,71450.26,17.2,0.22787,0.00015,18.02509]
[1780340060554,33.81,71454.01,17.2,0.22844,0.00015,18.05109]
[1780340065589,33.81,71454.32,17.2,0.22848,0.00015,18.05323]
[1780340066811,33.81,71454.32,17.2,0.22848,0.00015,18.05323]
[1780340073646,33.81,71453.52,17.2,0.22833,0.00015,18.04384]
[1780340075172,33.81,71453.52,17.2,0.22833,0.00015,18.04384]
[1780340080695,33.81,71455.2,17.2,0.22858,0.00015,18.05547]
[1780340081468,33.81,71455.2,17.2,0.22858,0.00015,18.05547]
[1780340081817,33.81,71455.2,17.2,0.22858,0.00015,18.05547]
[1780340081832,33.81,71455.2,17.2,0.22858,0.00015,18.05547]
[1780340087278,33.81,71462.33,17.2,0.22965,0.00015,18.10451]
[1780340087743,33.81,71462.66,17.2,0.2297,0.00015,18.10673]
[1780340092779,33.81,71462.13,17.2,0.22963,0.00015,18.1035]
[1780340094018,33.81,71462.13,17.2,0.22963,0.00015,18.1035]
[1780340099734,33.81,71462.16,17.2,0.22964,0.00015,18.10414]
[1780340104862,33.81,71463.42,17.2,0.22984,0.00015,18.11323]
[1780340105671,33.81,71463.42,17.2,0.22984,0.00015,18.11323]
[1780340110905,33.81,71463.67,17.2,0.22989,0.00015,18.11534]
[1780340115940,33.81,71463.74,17.2,0.22991,0.00015,18.11615]
[1780340120975,33.81,71463.64,17.2,0.2299,0.00015,18.1158]
[1780340122767,33.81,71463.23,17.2,0.22984,0.00015,18.11304]
[1780340122991,33.81,71463.01,17.2,0.22981,0.00015,18.1116]
[1780340128038,33.81,71463.34,17.2,0.22985,0.00015,18.11362]
[1780340130761,33.81,71457.94,17.2,0.22904,0.00015,18.07633]
[1780340131100,33.81,71457.94,17.2,0.22904,0.00015,18.07633]
[1780340131214,33.81,71457.94,17.2,0.22904,0.00015,18.07633]
[1780340131276,33.81,71443.96,17.2,0.22691,0.00015,17.97578]
[1780340131348,33.81,71443.96,17.2,0.22691,0.00015,17.97578]
[1780340131488,33.81,71443.96,17.2,0.22691,0.00015,17.97578]
[1780340131652,33.81,71443.96,17.2,0.22691,0.00015,17.97578]
[1780340132021,33.81,71443.96,17.2,0.22691,0.00015,17.97578]
[1780340132066,33.81,71431.37,17.2,0.22503,0.00015,17.88829]
[1780340132657,33.81,71431.37,17.2,0.22503,0.00015,17.88829]
[1780340136985,33.81,71429.53,17.2,0.22476,0.00015,17.87539]
[1780340138181,33.81,71429.13,17.2,0.2247,0.00015,17.87258]
[1780340138307,33.81,71429.13,17.2,0.2247,0.00015,17.87258]
[1780340138469,33.81,71429.19,17.2,0.2247,0.00015,17.87298]
[1780340138567,33.81,71429.19,17.2,0.2247,0.00015,17.87298]
[1780340139115,33.81,71419.38,17.2,0.22325,0.00015,17.80454]
[1780340141322,33.81,71415.61,17.2,0.22269,0.00015,17.77815]
[1780340142203,33.81,71415.61,17.2,0.22269,0.00015,17.77815]
[1780340142259,33.81,71414.87,17.2,0.22258,0.00015,17.77308]
[1780340143409,33.81,71415.04,17.2,0.22261,0.00015,17.77437]
[1780340144756,33.81,71419.34,17.2,0.22324,0.00015,17.80446]
[1780340144811,33.81,71419.34,17.2,0.22324,0.00015,17.80446]
[1780340145501,33.81,71423.94,17.2,0.22393,0.00015,17.83657]
[1780340147695,33.81,71424.77,17.2,0.22405,0.00015,17.84238]
[1780340151873,33.81,71425.36,17.2,0.22414,0.00015,17.84654]
[1780340157030,33.81,71426.31,17.2,0.22428,0.00015,17.85317]
[1780340162281,33.81,71428.02,17.2,0.22454,0.00015,17.86504]
[1780340167316,33.81,71428.34,17.2,0.22458,0.00015,17.86717]
[1780340172352,33.81,71429.11,17.2,0.22469,0.00015,17.87246]
[1780340177444,33.81,71430.13,17.2,0.22484,0.00015,17.87947]
[1780340184023,33.81,71435.83,17.2,0.22568,0.00015,17.91873]
[1780340184283,33.81,71436.02,17.2,0.22571,0.00015,17.91989]
[1780340187212,33.81,71437.58,17.2,0.22594,0.00015,17.93077]
[1780340192613,33.81,71438.78,17.2,0.22609,0.00015,17.93528]
[1780340197906,33.81,71438.0,17.2,0.22598,0.00015,17.93]
[1780340198411,33.81,71438.79,17.2,0.2261,0.00015,17.93549]
[1780340199119,33.81,71438.79,17.2,0.2261,0.00015,17.93549]
[1780340199235,33.81,71438.79,17.2,0.2261,0.00015,17.93549]
[1780340199322,33.81,71441.84,17.2,0.22655,0.00015,17.95664]
[1780340200101,33.81,71441.84,17.2,0.22655,0.00015,17.95664]
[1780340200207,33.81,71441.84,17.2,0.22655,0.00015,17.95664]
[1780340200293,33.81,71434.09,17.2,0.22539,0.00015,17.90278]
[1780340205592,33.81,71441.08,17.2,0.22644,0.00015,17.95132]
[1780340206863,33.81,71441.08,17.2,0.22644,0.00015,17.95132]
[1780340207015,33.81,71442.01,17.2,0.22657,0.00015,17.95776]
[1780340211663,33.81,71449.56,17.2,0.22771,0.00015,18.0102]
[1780340211789,33.81,71449.56,17.2,0.22771,0.00015,18.0102]
[1780340212025,33.81,71449.56,17.2,0.22771,0.00015,18.0103]
[1780340213208,33.81,71449.56,17.2,0.22771,0.00015,18.0103]
[1780340213300,33.81,71436.82,17.2,0.22581,0.00015,17.92206]
[1780340214857,33.81,71434.31,17.2,0.22543,0.00015,17.90457]
[1780340215653,33.81,71433.52,17.2,0.22531,0.00015,17.89908]
[1780340219208,33.81,71431.99,17.2,0.22508,0.00015,17.88831]
[1780340219299,33.81,71436.79,17.2,0.2258,0.00015,17.92152]
[1780340222397,33.81,71444.89,17.2,0.227,0.00015,17.97766]
[1780340227632,33.81,71440.73,17.2,0.22638,0.00015,17.94883]
[1780340230468,33.81,71436.3,17.2,0.22572,0.00015,17.91814]
[1780340233129,33.81,71427.8,17.2,0.22446,0.00015,17.85914]
[1780340237253,33.81,71429.4,17.2,0.2247,0.00015,17.8706]
[1780340237484,33.81,71427.42,17.2,0.22441,0.00015,17.85701]
[1780340239134,33.81,71421.27,17.2,0.2235,0.00015,17.81418]
[1780340239827,33.81,71419.87,17.2,0.2233,0.00015,17.80469]
[1780340243080,33.82,71419.51,17.2,0.22325,0.00015,17.80251]
[1780340243116,33.82,71419.51,17.2,0.22325,0.00015,17.80251]
[1780340244019,33.82,71420.51,17.2,0.22341,0.00015,17.80982]
[1780340244121,33.82,71423.81,17.2,0.2239,0.00015,17.83297]
[1780340249274,33.82,71426.33,17.2,0.22428,0.00015,17.8505]
[1780340253554,33.82,71430.0,17.2,0.22479,0.00015,17.87207]
[1780340258794,33.82,71432.6,17.2,0.22517,0.00015,17.88995]
[1780340259092,33.82,71432.6,17.2,0.22517,0.00015,17.88995]
[1780340259194,33.82,71433.32,17.2,0.22528,0.00015,17.89491]
[1780340265009,33.82,71433.57,17.2,0.22532,0.00015,17.89709]
[1780340267372,33.82,71433.86,17.2,0.22537,0.00015,17.89918]
[1780340267545,33.82,71433.54,17.2,0.22532,0.00015,17.89703]
[1780340269874,33.82,71422.1,17.2,0.22363,0.00015,17.81763]
[1780340274012,33.82,71420.95,17.2,0.22347,0.00015,17.81025]
[1780340274072,33.82,71421.28,17.2,0.22352,0.00015,17.81271]
[1780340275712,33.82,71421.18,17.2,0.22351,0.00015,17.81204]
[1780340275899,33.82,71421.18,17.2,0.22351,0.00015,17.81204]
[1780340276007,33.82,71421.18,17.2,0.22351,0.00015,17.81204]
[1780340276013,33.82,71421.18,17.2,0.22351,0.00015,17.81204]
[1780340276014,33.82,71421.18,17.2,0.22351,0.00015,17.81204]
[1780340276037,33.82,71421.18,17.2,0.22351,0.00015,17.81204]
[1780340276086,33.82,71413.33,17.2,0.22235,0.00015,17.7573]
[1780340277093,33.82,71404.78,17.2,0.22109,0.00015,17.69759]
[1780340282130,33.82,71401.95,17.2,0.22068,0.00015,17.67821]
[1780340286016,33.82,71403.5,17.2,0.22091,0.00015,17.68934]
[1780340286123,33.82,71403.5,17.2,0.22091,0.00015,17.68934]
[1780340291325,33.83,71408.23,17.2,0.22162,0.00015,17.72295]
[1780340295998,33.83,71408.02,17.2,0.2216,0.00015,17.72194]
[1780340297756,33.83,71419.4,17.2,0.22329,0.00015,17.8015]
[1780340299839,33.83,71419.19,17.2,0.22326,0.00015,17.80007]
[1780340305289,33.83,71420.06,17.2,0.22339,0.00015,17.80623]
[1780340310324,33.83,71421.22,17.2,0.22356,0.00015,17.81436]
[1780340315359,33.83,71420.91,17.2,0.22348,0.00015,17.80835]
[1780340320463,33.83,71419.67,17.2,0.2233,0.00015,17.79978]
[1780340322430,33.83,71424.06,17.2,0.22395,0.00015,17.83038]
[1780340322433,33.83,71424.06,17.2,0.22395,0.00015,17.83038]
[1780340323520,33.83,71432.56,17.2,0.22521,0.00015,17.8894]
[1780340328547,33.83,71433.35,17.2,0.22532,0.00015,17.89447]
[1780340330155,33.83,71433.38,17.2,0.22532,0.00015,17.89459]
[1780340330205,33.83,71433.38,17.2,0.22532,0.00015,17.89459]
[1780340330475,33.83,71433.24,17.2,0.2253,0.00015,17.89353]
[1780340332208,33.83,71433.27,17.2,0.2253,0.00015,17.89368]
[1780340332489,33.83,71436.58,17.2,0.2258,0.00015,17.91659]
[1780340337525,33.83,71439.69,17.2,0.22626,0.00015,17.93821]
[1780340340121,33.83,71439.5,17.2,0.22623,0.00015,17.93691]
[1780340340208,33.83,71439.5,17.2,0.22623,0.00015,17.93691]
[1780340340342,33.83,71439.5,17.2,0.22623,0.00015,17.93691]
[1780340340402,33.83,71435.8,17.2,0.22568,0.00015,17.91128]
[1780340341417,33.83,71426.76,17.2,0.22434,0.00015,17.84845]
[1780340341584,33.83,71426.76,17.2,0.22434,0.00015,17.84845]
[1780340342383,33.83,71424.42,17.2,0.22399,0.00015,17.83208]
[1780340347664,33.82,71423.65,17.2,0.22387,0.00015,17.8264]
[1780340349832,33.82,71423.86,17.2,0.22389,0.00015,17.82771]
[1780340349912,33.82,71423.45,17.2,0.22383,0.00015,17.82478]
[1780340355811,33.82,71423.75,17.2,0.22388,0.00015,17.82697]
[1780340362545,33.82,71425.37,17.2,0.22412,0.00015,17.83835]
[1780340367789,33.82,71424.63,17.2,0.22401,0.00015,17.83324]
[1780340372832,33.82,71424.35,17.2,0.22394,0.00015,17.82747]
[1780340378815,33.83,71424.56,17.2,0.22397,0.00015,17.82904]
[1780340383849,33.83,71425.11,17.2,0.22406,0.00015,17.83294]
[1780340387186,33.83,71424.88,17.2,0.22402,0.00015,17.83136]
[1780340388752,33.83,71420.22,17.2,0.22333,0.00015,17.79894]
[1780340393919,33.83,71413.29,17.2,0.22232,0.00015,17.75119]
[1780340399129,33.83,71412.48,17.2,0.22221,0.00015,17.74598]
[1780340399307,33.83,71412.48,17.2,0.22221,0.00015,17.74598]
[1780340400286,33.83,71412.64,17.2,0.22224,0.00015,17.74731]
[1780340400904,33.83,71412.79,17.2,0.22226,0.00015,17.74847]
[1780340406109,33.83,71413.52,17.2,0.22238,0.00015,17.75406]
[1780340411082,33.83,71413.35,17.2,0.22237,0.00015,17.75326]
[1780340413017,33.83,71413.51,17.2,0.22239,0.00015,17.75456]
[1780340415756,33.83,71410.49,17.2,0.22195,0.00015,17.73377]
[1780340416207,33.83,71410.49,17.2,0.22195,0.00015,17.73377]
[1780340416308,33.83,71405.67,17.2,0.22125,0.00015,17.70027]
[1780340421313,33.83,71401.18,17.2,0.22059,0.00015,17.66886]
[1780340422039,33.83,71401.47,17.2,0.22063,0.00015,17.6709]
[1780340422311,33.83,71401.47,17.2,0.22063,0.00015,17.6709]
[1780340422534,33.83,71401.47,17.2,0.22063,0.00015,17.6709]
[1780340422865,33.83,71399.72,17.2,0.22037,0.00015,17.65865]
[1780340423008,33.83,71399.72,17.2,0.22037,0.00015,17.65865]
[1780340423269,33.83,71399.72,17.2,0.22037,0.00015,17.65865]
[1780340429166,33.83,71397.67,17.2,0.22006,0.00015,17.64399]
[1780340431590,33.83,71398.37,17.2,0.22016,0.00015,17.64884]
[1780340431595,33.83,71398.37,17.2,0.22016,0.00015,17.64884]
[1780340432208,33.83,71398.15,17.2,0.2201,0.00015,17.64334]
[1780340432309,33.83,71399.5,17.2,0.2203,0.00015,17.65281]
[1780340432761,33.83,71399.5,17.2,0.2203,0.00015,17.65281]
[1780340433027,33.83,71399.5,17.2,0.2203,0.00015,17.65281]
[1780340433163,33.83,71399.5,17.2,0.2203,0.00015,17.65281]
[1780340433210,33.83,71399.5,17.2,0.2203,0.00015,17.65281]
[1780340433387,33.83,71394.21,17.2,0.21952,0.00015,17.61581]
[1780340434571,33.83,71385.5,17.2,0.21825,0.00015,17.55467]
[1780340437468,33.83,71374.32,17.2,0.21662,0.00015,17.47625]
[1780340438732,33.83,71374.76,17.2,0.21669,0.00015,17.4795]
[1780340441251,33.84,71383.27,17.2,0.21794,0.00015,17.53977]
[1780340441718,33.84,71383.27,17.2,0.21794,0.00015,17.53977]
[1780340442478,33.84,71391.66,17.2,0.21917,0.00015,17.59874]
[1780340448300,33.84,71392.55,17.2,0.21929,0.00015,17.60495]
[1780340452987,33.84,71390.74,17.2,0.21903,0.00015,17.59225]
[1780340454835,33.84,71389.74,17.2,0.21888,0.00015,17.58528]
[1780340455787,33.84,71388.25,17.2,0.21867,0.00015,17.57484]
[1780340459496,33.84,71385.09,17.2,0.21821,0.00015,17.55278]
[1780340459606,33.84,71385.05,17.2,0.2182,0.00015,17.55256]
[1780340464728,33.84,71385.24,17.2,0.21824,0.00015,17.55414]
[1780340469920,33.84,71386.15,17.2,0.21837,0.00015,17.56065]
[1780340475430,33.84,71386.67,17.2,0.21845,0.00015,17.56441]
[1780340481945,33.84,71392.79,17.2,0.21935,0.00015,17.60746]
[1780340487575,33.84,71393.91,17.2,0.21951,0.00015,17.61515]
[1780340492610,33.84,71394.08,17.2,0.2195,0.00015,17.6123]
[1780340495552,33.84,71394.47,17.2,0.21955,0.00015,17.61498]
[1780340495554,33.84,71394.47,17.2,0.21955,0.00015,17.61498]
[1780340495631,33.84,71395.18,17.2,0.21966,0.00015,17.61992]
[1780340495688,33.84,71395.18,17.2,0.21966,0.00015,17.61992]
[1780340496638,33.84,71397.12,17.2,0.21995,0.00015,17.63363]
[1780340497709,33.84,71397.15,17.2,0.21995,0.00015,17.63393]
[1780340499446,33.84,71396.23,17.2,0.21982,0.00015,17.62758]
[1780340499663,33.84,71396.27,17.2,0.21983,0.00015,17.62797]
[1780340502278,33.84,71395.75,17.2,0.21975,0.00015,17.62426]
[1780340503641,33.84,71395.82,17.2,0.21976,0.00015,17.62473]
[1780340504264,33.84,71396.21,17.2,0.21982,0.00015,17.62744]
[1780340505095,33.84,71396.21,17.2,0.21981,0.00015,17.62741]
[1780340510776,33.84,71393.76,17.2,0.21945,0.00015,17.61013]
[1780340511439,33.84,71393.76,17.2,0.21945,0.00015,17.61013]
[1780340512540,33.84,71393.68,17.2,0.21944,0.00015,17.60955]
[1780340517788,33.84,71395.95,17.2,0.21977,0.00015,17.62536]
[1780340522823,33.84,71395.36,17.2,0.21968,0.00015,17.62113]
[1780340527858,33.84,71395.72,17.2,0.21973,0.00015,17.62352]
[1780340532893,33.84,71396.23,17.2,0.21981,0.00015,17.62698]
[1780340538686,33.84,71397.62,17.2,0.22001,0.00015,17.63661]
[1780340538690,33.84,71397.62,17.2,0.22001,0.00015,17.63661]
[1780340539468,33.84,71397.44,17.2,0.21998,0.00015,17.63531]
[1780340539698,33.84,71397.44,17.2,0.21998,0.00015,17.63531]
[1780340545588,33.84,71398.75,17.2,0.22017,0.00015,17.64427]
[1780340552026,33.83,71399.47,17.2,0.22023,0.00015,17.64504]
[1780340557061,33.83,71399.97,17.2,0.2203,0.00015,17.64832]
[1780340559327,33.83,71399.7,17.2,0.22026,0.00015,17.64638]
[1780340560901,33.83,71400.06,17.2,0.22031,0.00015,17.64881]
[1780340566890,33.83,71400.75,17.2,0.22041,0.00015,17.65337]
[1780340568747,33.83,71400.75,17.2,0.22041,0.00015,17.65326]
[1780340568796,33.83,71400.27,17.2,0.22033,0.00015,17.64984]
[1780340574181,33.83,71402.12,17.2,0.2206,0.00015,17.66245]
[1780340578811,33.83,71401.71,17.2,0.22053,0.00015,17.65931]
[1780340581350,33.83,71393.03,17.2,0.21925,0.00015,17.59835]
[1780340587633,33.83,71392.74,17.2,0.21921,0.00015,17.5963]
[1780340593927,33.83,71392.87,17.2,0.21923,0.00015,17.59726]
[1780340593978,33.83,71392.87,17.2,0.21923,0.00015,17.59726]
[1780340594209,33.83,71392.87,17.2,0.21923,0.00015,17.59726]
[1780340594269,33.83,71392.87,17.2,0.21923,0.00015,17.59726]
[1780340594578,33.83,71385.76,17.2,0.21819,0.00015,17.54736]
[1780340595328,33.83,71376.7,17.2,0.21687,0.00015,17.48364]
[1780340598164,33.83,71374.74,17.2,0.21658,0.00015,17.46977]
[1780340599911,33.83,71375.17,17.2,0.21664,0.00015,17.47283]
[1780340601254,33.83,71375.1,17.2,0.21663,0.00015,17.47235]
[1780340601261,33.83,71375.1,17.2,0.21663,0.00015,17.47235]
[1780340601370,33.83,71374.6,17.2,0.21656,0.00015,17.46884]
[1780340602631,33.83,71374.6,17.2,0.21656,0.00015,17.46884]
[1780340605003,33.83,71373.11,17.2,0.21634,0.00015,17.45809]
[1780340608037,33.83,71373.68,17.2,0.21642,0.00015,17.46188]
[1780340609894,33.83,71371.84,17.2,0.21614,0.00015,17.44877]
[1780340615293,33.83,71373.09,17.2,0.21629,0.00015,17.45335]
[1780340615470,33.83,71372.83,17.2,0.21625,0.00015,17.45145]
[1780340616840,33.83,71372.61,17.2,0.21622,0.00015,17.44993]
[1780340617485,33.83,71369.31,17.2,0.21573,0.00015,17.42658]
[1780340622520,33.83,71371.45,17.2,0.21604,0.00015,17.44133]
[1780340627554,33.82,71371.92,17.2,0.2161,0.00015,17.44422]
[1780340631669,33.82,71372.13,17.2,0.21612,0.00015,17.44543]
[1780340637625,33.82,71372.72,17.2,0.21619,0.00015,17.44891]
[1780340642383,33.82,71372.67,17.2,0.21618,0.00015,17.44816]
[1780340642394,33.82,71372.67,17.2,0.21618,0.00015,17.44816]
[1780340649710,33.82,71372.27,17.2,0.2161,0.00015,17.44457]
[1780340651211,33.82,71372.47,17.2,0.21613,0.00015,17.44589]
[1780340651723,33.82,71377.84,17.2,0.21691,0.00015,17.48378]
[1780340656800,33.82,71379.83,17.2,0.2172,0.00015,17.49777]
[1780340658430,33.82,71383.21,17.2,0.2177,0.00015,17.52149]
[1780340658772,33.82,71382.9,17.2,0.21765,0.00015,17.51926]
[1780340660483,33.82,71383.11,17.2,0.21768,0.00015,17.52083]
[1780340660789,33.82,71382.88,17.2,0.21765,0.00015,17.5193]
[1780340662803,33.82,71371.02,17.2,0.21592,0.00015,17.4358]
[1780340664054,33.82,71370.0,17.2,0.21578,0.00015,17.42869]
[1780340664816,33.82,71368.83,17.2,0.21561,0.00015,17.4204]
[1780340669853,33.82,71375.26,17.2,0.21654,0.00015,17.46549]
[1780340672660,33.82,71375.3,17.2,0.21654,0.00015,17.4657]
[1780340673208,33.82,71375.3,17.2,0.2165,0.00015,17.46164]
[1780340674207,33.82,71375.91,17.2,0.21659,0.00015,17.46587]
[1780340674273,33.82,71379.25,17.2,0.21708,0.00015,17.48939]
[1780340679274,33.82,71383.5,17.2,0.2177,0.00015,17.51941]
[1780340684960,33.82,71383.5,17.2,0.2177,0.00015,17.51943]
[1780340689996,33.82,71381.57,17.2,0.21742,0.00015,17.50591]
[1780340695461,33.82,71378.93,17.2,0.21704,0.00015,17.48742]
[1780340701073,33.82,71380.47,17.2,0.21727,0.00015,17.4986]
[1780340706108,33.82,71381.91,17.2,0.21748,0.00015,17.50885]
[1780340708411,33.82,71381.92,17.2,0.21749,0.00015,17.50893]
[1780340708892,33.82,71381.92,17.2,0.21749,0.00015,17.50893]
[1780340708817,33.82,71381.92,17.2,0.21749,0.00015,17.50896]
[1780340709116,33.82,71381.92,17.2,0.21749,0.00015,17.50896]
[1780340709271,33.82,71381.92,17.2,0.21749,0.00015,17.50896]
[1780340709340,33.82,71381.92,17.2,0.21749,0.00015,17.50896]
[1780340709365,33.82,71381.92,17.2,0.21749,0.00015,17.50896]
[1780340709379,33.82,71381.92,17.2,0.21749,0.00015,17.50896]
[1780340709394,33.82,71381.92,17.2,0.21749,0.00015,17.50896]
[1780340709483,33.82,71374.95,17.2,0.21647,0.00015,17.45979]
[1780340710158,33.82,71374.95,17.2,0.21647,0.00015,17.45979]
[1780340710208,33.82,71374.95,17.2,0.21647,0.00015,17.45979]
[1780340710599,33.82,71374.95,17.2,0.21647,0.00015,17.45979]
[1780340710679,33.82,71376.25,17.2,0.21666,0.00015,17.46912]
[1780340713018,33.82,71381.79,17.2,0.21747,0.00015,17.50823]
[1780340713716,33.82,71381.79,17.2,0.21747,0.00015,17.50823]
[1780340717289,33.82,71385.87,17.2,0.21808,0.00015,17.53734]
[1780340717309,33.82,71385.87,17.2,0.21808,0.00015,17.53734]
[1780340717528,33.82,71385.87,17.2,0.21808,0.00015,17.53734]
[1780340718865,33.82,71385.36,17.2,0.218,0.00015,17.53391]
[1780340721053,33.82,71392.72,17.2,0.21908,0.00015,17.58565]
[1780340721921,33.82,71393.21,17.2,0.21916,0.00015,17.58911]
[1780340724642,33.82,71393.89,17.2,0.21926,0.00015,17.5939]
[1780340726823,33.82,71383.98,17.2,0.21781,0.00015,17.52446]
[1780340727145,33.82,71383.98,17.2,0.21781,0.00015,17.52446]
[1780340729804,33.82,71383.55,17.2,0.21775,0.00015,17.52153]
[1780340734642,33.82,71383.48,17.2,0.21772,0.00015,17.51762]
[1780340734672,33.82,71383.59,17.2,0.21774,0.00015,17.5186]
[1780340740346,33.83,71383.53,17.2,0.21774,0.00015,17.51854]
[1780340743917,33.83,71383.6,17.2,0.21775,0.00015,17.51911]
[1780340744216,33.83,71383.58,17.2,0.21775,0.00015,17.5192]
[1780340744682,33.83,71383.58,17.2,0.21775,0.00015,17.5192]
[1780340744697,33.83,71383.58,17.2,0.21775,0.00015,17.5192]
[1780340744851,33.83,71379.7,17.2,0.21718,0.00015,17.49175]
[1780340746302,33.83,71376.94,17.2,0.21677,0.00015,17.4722]
[1780340747207,33.83,71381.77,17.2,0.21748,0.00015,17.50619]
[1780340747865,33.83,71383.42,17.2,0.21772,0.00015,17.51791]
[1780340753436,33.83,71384.47,17.2,0.21788,0.00015,17.52572]
[1780340758593,33.83,71385.48,17.2,0.21804,0.00015,17.53312]
[1780340763777,33.83,71385.49,17.2,0.21805,0.00015,17.53344]
[1780340769782,33.83,71390.96,17.2,0.21885,0.00015,17.57208]
[1780340775888,33.83,71385.37,17.2,0.21804,0.00015,17.53292]
[1780340782640,33.83,71386.36,17.2,0.21819,0.00015,17.54026]
[1780340790697,33.83,71387.24,17.2,0.21832,0.00015,17.54676]
[1780340795732,33.83,71387.14,17.2,0.21828,0.00015,17.54232]
[1780340798820,33.83,71378.27,17.2,0.21699,0.00015,17.48016]
[1780340804116,33.83,71378.41,17.2,0.21702,0.00015,17.48161]
[1780340804127,33.83,71378.41,17.2,0.21702,0.00015,17.48173]
[1780340810837,33.83,71378.66,17.2,0.21706,0.00015,17.48339]
[1780340811994,33.83,71378.66,17.2,0.21706,0.00015,17.48339]
[1780340814086,33.83,71381.44,17.2,0.21746,0.00015,17.50288]
[1780340814866,33.83,71381.51,17.2,0.21747,0.00015,17.50347]
[1780340821913,33.84,71381.76,17.2,0.21752,0.00015,17.50588]
[1780340829204,33.84,71383.64,17.2,0.21781,0.00015,17.51942]
[1780340834786,33.84,71384.05,17.2,0.21788,0.00015,17.52285]
[1780340842056,33.84,71382.94,17.2,0.21773,0.00015,17.5156]
[1780340847068,33.84,71383.08,17.2,0.21775,0.00015,17.51688]
[1780340853136,33.84,71383.32,17.2,0.21777,0.00015,17.51516]
[1780340859179,33.84,71383.58,17.2,0.21781,0.00015,17.51741]
[1780340864110,33.85,71380.38,17.2,0.21736,0.00015,17.49534]
[1780340864647,33.85,71380.38,17.2,0.21736,0.00015,17.49534]
[1780340864665,33.85,71380.38,17.2,0.21736,0.00015,17.49534]
[1780340864765,33.85,71380.38,17.2,0.21736,0.00015,17.49534]
[1780340864984,33.85,71380.38,17.2,0.21736,0.00015,17.49534]
[1780340865051,33.85,71380.29,17.2,0.21734,0.00015,17.49467]
[1780340866004,33.85,71366.52,17.2,0.21534,0.00015,17.39767]
[1780340866244,33.85,71366.52,17.2,0.21534,0.00015,17.39767]
[1780340867482,33.85,71362.0,17.2,0.21468,0.00015,17.36577]
[1780340872224,33.85,71364.85,17.2,0.21509,0.00015,17.3858]
[1780340872408,33.85,71364.85,17.2,0.21509,0.00015,17.3858]
[1780340874340,33.85,71373.66,17.2,0.21637,0.00015,17.44784]
[1780340874494,33.85,71373.66,17.2,0.21637,0.00015,17.44784]
[1780340875071,33.85,71373.66,17.2,0.21637,0.00015,17.44784]
[1780340874644,33.84,71374.74,17.2,0.21653,0.00015,17.45536]
[1780340875656,33.84,71383.0,17.2,0.21773,0.00015,17.51338]
[1780340879357,33.85,71392.35,17.2,0.2191,0.00015,17.57918]
[1780340884437,33.85,71387.3,17.2,0.21836,0.00015,17.5438]
[1780340890434,33.85,71389.11,17.2,0.21863,0.00015,17.55668]
[1780340895208,33.85,71387.84,17.2,0.21845,0.00015,17.5479]
[1780340895387,33.85,71387.84,17.2,0.21845,0.00015,17.5479]
[1780340895912,33.85,71387.84,17.2,0.21845,0.00015,17.5479]
[1780340895920,33.85,71387.84,17.2,0.21845,0.00015,17.5479]
[1780340896099,33.85,71378.17,17.2,0.21703,0.00015,17.47988]
[1780340897113,33.85,71364.71,17.2,0.21508,0.00015,17.38503]
[1780340899741,33.85,71360.81,17.2,0.21451,0.00014,17.35754]
[1780340900775,33.85,71362.69,17.2,0.21478,0.00015,17.37083]
[1780340901527,33.85,71363.03,17.2,0.21483,0.00015,17.37323]
[1780340901540,33.85,71363.03,17.2,0.21483,0.00015,17.37323]
[1780340903395,33.85,71365.29,17.2,0.21516,0.00015,17.38917]
[1780340903447,33.85,71365.29,17.2,0.21516,0.00015,17.38917]
[1780340905064,33.85,71367.86,17.2,0.21553,0.00015,17.4073]
[1780340906083,33.85,71367.39,17.2,0.21547,0.00015,17.40399]
[1780340911581,33.85,71363.72,17.2,0.2149,0.00015,17.3741]
[1780340916617,33.85,71365.52,17.2,0.21516,0.00015,17.3868]
[1780340921093,33.85,71364.59,17.2,0.21502,0.00015,17.38022]
[1780340931724,33.85,71369.31,17.2,0.21571,0.00015,17.41342]
[1780340936759,33.85,71367.5,17.2,0.21544,0.00015,17.40057]
[1780340941794,33.85,71363.64,17.2,0.21488,0.00015,17.37337]
[1780340946829,33.85,71363.99,17.2,0.21494,0.00015,17.37596]
[1780340949614,33.85,71364.27,17.2,0.21498,0.00015,17.37798]
[1780340950540,33.85,71363.79,17.2,0.21491,0.00015,17.37461]
[1780340950937,33.85,71363.79,17.2,0.21491,0.00015,17.37461]
[1780340958913,33.85,71363.57,17.2,0.21488,0.00015,17.3732]
[1780340959759,33.85,71363.57,17.2,0.21488,0.00015,17.3732]
[1780340962501,33.85,71364.12,17.2,0.21496,0.00015,17.37715]
[1780340967761,33.85,71360.96,17.2,0.2145,0.00014,17.35493]
[1780340967784,33.85,71360.96,17.2,0.2145,0.00014,17.35493]
[1780340967880,33.85,71360.96,17.2,0.2145,0.00014,17.35493]
[1780340967909,33.85,71360.96,17.2,0.2145,0.00014,17.35493]
[1780340968599,33.85,71358.67,17.2,0.21417,0.00014,17.33884]
[1780340968707,33.85,71358.67,17.2,0.21417,0.00014,17.33884]
[1780340970880,33.85,71350.72,17.2,0.21303,0.00014,17.28278]
[1780340976850,33.85,71355.87,17.2,0.21375,0.00014,17.31583]
[1780340979129,33.85,71355.83,17.2,0.21375,0.00014,17.31568]
[1780340979171,33.85,71355.83,17.2,0.21375,0.00014,17.31568]
[1780340982073,33.85,71364.01,17.2,0.21494,0.00015,17.37359]
[1780340987109,33.85,71360.57,17.2,0.21444,0.00014,17.34939]
[1780340992144,33.85,71358.81,17.2,0.21419,0.00014,17.33714]
[1780340997179,33.85,71360.65,17.2,0.21446,0.00014,17.35034]
[1780341001408,33.85,71360.8,17.2,0.21448,0.00014,17.35152]
[1780341001756,33.85,71360.8,17.2,0.21448,0.00014,17.35152]
[1780341007249,33.85,71364.28,17.2,0.21499,0.00015,17.37616]
[1780341008352,33.85,71364.28,17.2,0.21499,0.00015,17.37616]
[1780341009030,33.85,71364.28,17.2,0.21499,0.00015,17.37616]
[1780341009058,33.85,71364.31,17.2,0.21499,0.00015,17.37638]
[1780341010362,33.85,71366.68,17.2,0.21534,0.00015,17.3931]
[1780341016801,33.85,71373.85,17.2,0.2164,0.00015,17.44427]
[1780341022359,33.86,71374.01,17.2,0.21643,0.00015,17.44607]
[1780341024399,33.86,71373.7,17.2,0.21639,0.00015,17.44398]
[1780341024610,33.86,71373.7,17.2,0.21639,0.00015,17.44398]
[1780341025417,33.86,71371.11,17.2,0.21602,0.00015,17.4259]
[1780341026111,33.86,71362.61,17.2,0.21478,0.00015,17.36611]
[1780341028414,33.86,71355.46,17.2,0.21376,0.00014,17.31601]
[1780341028461,33.86,71355.46,17.2,0.21376,0.00014,17.31601]
[1780341028510,33.86,71355.46,17.2,0.21376,0.00014,17.31601]
[1780341028516,33.86,71355.46,17.2,0.21376,0.00014,17.31601]
[1780341028642,33.86,71355.46,17.2,0.21376,0.00014,17.31601]
[1780341028663,33.86,71355.46,17.2,0.21376,0.00014,17.31601]
[1780341028778,33.86,71353.21,17.2,0.21343,0.00014,17.3001]
[1780341034286,33.86,71349.48,17.2,0.21286,0.00014,17.26988]
[1780341034309,33.86,71349.48,17.2,0.21286,0.00014,17.26988]
[1780341034915,33.86,71349.5,17.2,0.21287,0.00014,17.27014]
[1780341038224,33.86,71349.46,17.2,0.21286,0.00014,17.26995]
[1780341044252,33.86,71351.17,17.2,0.21312,0.00014,17.28261]
[1780341051585,33.86,71351.14,17.2,0.21313,0.00014,17.28296]
[1780341056621,33.86,71353.29,17.2,0.21345,0.00014,17.29844]
[1780341061686,33.86,71352.35,17.2,0.21332,0.00014,17.29202]
[1780341066706,33.87,71349.34,17.2,0.21289,0.00014,17.27106]
[1780341072939,33.87,71349.16,17.2,0.21287,0.00014,17.27031]
[1780341073119,33.87,71349.16,17.2,0.21287,0.00014,17.27031]
[1780341073401,33.87,71348.5,17.2,0.21278,0.00014,17.26582]
[1780341073911,33.87,71348.5,17.2,0.21278,0.00014,17.26582]
[1780341074227,33.87,71343.7,17.2,0.21209,0.00014,17.23184]
[1780341076010,33.87,71332.96,17.2,0.21055,0.00014,17.15577]
[1780341077951,33.87,71333.36,17.2,0.21061,0.00014,17.15871]
[1780341079912,33.87,71327.96,17.2,0.20984,0.00014,17.12059]
[1780341084012,33.87,71334.2,17.2,0.21074,0.00014,17.16527]
[1780341084030,33.87,71334.2,17.2,0.21074,0.00014,17.16527]
[1780341090860,33.87,71334.26,17.2,0.21077,0.00014,17.16654]
[1780341093655,33.87,71334.23,17.2,0.21073,0.00014,17.16259]
[1780341094030,33.87,71334.23,17.2,0.21073,0.00014,17.16259]
[1780341094078,33.87,71338.13,17.2,0.21129,0.00014,17.19021]
[1780341096909,33.87,71341.25,17.2,0.21174,0.00014,17.21224]
[1780341097294,33.87,71341.25,17.2,0.21174,0.00014,17.21224]
[1780341098211,33.87,71342.28,17.2,0.21189,0.00014,17.21949]
[1780341098260,33.87,71344.04,17.2,0.21214,0.00014,17.23189]
[1780341103950,33.87,71344.02,17.2,0.21214,0.00014,17.23209]
[1780341108987,33.87,71343.85,17.2,0.21213,0.00014,17.23121]
[1780341114022,33.87,71343.55,17.2,0.21209,0.00014,17.22939]
[1780341118500,33.88,71338.08,17.2,0.21131,0.00014,17.19096]
[1780341121675,33.88,71336.5,17.2,0.21109,0.00014,17.17995]
[1780341122057,33.88,71336.5,17.2,0.21109,0.00014,17.17995]
[1780341122086,33.88,71336.48,17.2,0.21108,0.00014,17.17974]
[1780341125189,33.88,71339.45,17.2,0.2115,0.00014,17.20063]
[1780341125210,33.88,71339.45,17.2,0.2115,0.00014,17.20063]
[1780341125353,33.88,71338.95,17.2,0.21143,0.00014,17.19699]
[1780341128128,33.88,71347.52,17.2,0.21267,0.00014,17.25783]
[1780341133163,33.88,71348.66,17.2,0.21283,0.00014,17.26595]
[1780341134733,33.88,71352.57,17.2,0.2134,0.00014,17.2936]
[1780341134951,33.88,71352.57,17.2,0.2134,0.00014,17.2936]
[1780341135177,33.88,71358.4,17.2,0.21424,0.00014,17.33484]
[1780341140372,33.88,71363.79,17.2,0.21502,0.00015,17.37281]
[1780341143863,33.88,71363.49,17.2,0.21498,0.00015,17.37059]
[1780341145208,33.88,71366.41,17.2,0.2154,0.00015,17.39115]
[1780341149000,33.88,71368.43,17.2,0.21569,0.00015,17.4052]
[1780341149564,33.87,71364.38,17.2,0.2151,0.00015,17.37653]
[1780341149579,33.87,71364.38,17.2,0.2151,0.00015,17.37653]
[1780341149583,33.87,71364.38,17.2,0.2151,0.00015,17.37653]
[1780341156324,33.87,71358.43,17.2,0.2142,0.00014,17.33067]
[1780341161358,33.87,71362.24,17.2,0.21476,0.00015,17.35754]
[1780341166394,33.87,71362.11,17.2,0.21474,0.00015,17.35657]
[1780341167242,33.87,71362.11,18.2,0.21474,0.00015,17.35657]
[1780341173133,33.87,71361.46,18.2,0.21464,0.00014,17.35191]
[1780341179364,33.87,71361.64,18.2,0.21467,0.00014,17.35313]
[1780341184812,33.87,71356.35,18.2,0.2139,0.00014,17.3159]
[1780341185491,33.87,71357.23,18.2,0.21403,0.00014,17.32216]
[1780341185592,33.87,71357.23,18.2,0.21403,0.00014,17.32216]
[1780341185737,33.87,71353.59,18.2,0.2135,0.00014,17.29648]
[1780341187172,33.87,71353.59,18.2,0.2135,0.00014,17.29648]
[1780341189039,33.88,71346.9,18.2,0.21254,0.00014,17.24927]
[1780341189224,33.88,71346.9,18.2,0.21254,0.00014,17.24927]
[1780341190069,33.88,71344.29,18.2,0.21216,0.00014,17.23078]
[1780341195598,33.88,71350.82,18.2,0.21311,0.00014,17.27742]
[1780341197103,33.88,71350.82,18.2,0.21311,0.00014,17.27742]
[1780341197164,33.88,71350.82,18.2,0.21311,0.00014,17.27742]
[1780341197190,33.88,71350.82,18.2,0.21311,0.00014,17.27742]
[1780341197314,33.88,71350.37,18.2,0.21305,0.00014,17.27436]
[1780341197459,33.88,71350.37,18.2,0.21305,0.00014,17.27436]
[1780341197846,33.88,71350.37,18.2,0.21305,0.00014,17.27436]
[1780341198034,33.88,71350.37,18.2,0.21305,0.00014,17.27436]
[1780341198089,33.88,71350.37,18.2,0.21305,0.00014,17.27436]
[1780341199013,33.88,71347.16,18.2,0.21259,0.00014,17.25151]
[1780341199831,33.88,71346.89,18.2,0.21254,0.00014,17.24945]
[1780341200091,33.88,71346.89,18.2,0.21254,0.00014,17.24945]
[1780341200992,33.88,71348.95,18.2,0.21284,0.00014,17.26386]
[1780341201054,33.88,71348.95,18.2,0.21284,0.00014,17.26386]
[1780341201213,33.88,71348.95,18.2,0.21284,0.00014,17.26386]
[1780341201299,33.87,71351.52,18.2,0.21321,0.00014,17.28187]
[1780341201812,33.87,71351.52,18.2,0.21321,0.00014,17.28187]
[1780341203005,33.87,71355.95,18.2,0.21385,0.00014,17.31317]
[1780341207064,33.88,71357.72,18.2,0.2141,0.00014,17.32578]
[1780341208217,33.88,71357.85,18.2,0.21412,0.00014,17.32674]
[1780341213774,33.88,71356.54,18.2,0.2139,0.00014,17.3137]
[1780341219768,33.88,71356.48,18.2,0.2139,0.00014,17.3135]
[1780341222754,33.88,71356.54,18.2,0.21391,0.00014,17.314]
[1780341223049,33.88,71355.64,18.2,0.21378,0.00014,17.30762]
[1780341227455,33.88,71347.89,18.2,0.21266,0.00014,17.25284]
[1780341227507,33.88,71346.08,18.2,0.2124,0.00014,17.24005]
[1780341228385,33.88,71342.42,18.2,0.21187,0.00014,17.21401]
[1780341230348,33.88,71342.39,18.2,0.21186,0.00014,17.2137]
[1780341230394,33.88,71342.39,18.2,0.21186,0.00014,17.2137]
[1780341234903,33.87,71341.05,18.2,0.21166,0.00014,17.20384]
[1780341240789,33.87,71340.7,18.2,0.2116,0.00014,17.20084]
[1780341245965,33.87,71338.56,18.2,0.21129,0.00014,17.18529]
[1780341251559,33.87,71337.61,18.2,0.21114,0.00014,17.17833]
[1780341251572,33.87,71337.61,18.2,0.21114,0.00014,17.17833]
[1780341256983,33.87,71342.58,18.2,0.21185,0.00014,17.21311]
[1780341262079,33.87,71345.0,18.2,0.21218,0.00014,17.2295]
[1780341267211,33.87,71349.01,18.2,0.21275,0.00014,17.25742]
[1780341273158,33.86,71348.06,18.2,0.21256,0.00014,17.24574]
[1780341277225,33.86,71349.07,18.2,0.2127,0.00014,17.25247]
[1780341283447,33.86,71346.31,18.2,0.21228,0.00014,17.23214]
[1780341289270,33.86,71345.0,18.2,0.21208,0.00014,17.22205]
[1780341291855,33.86,71347.38,18.2,0.21241,0.00014,17.23868]
[1780341297326,33.85,71348.36,18.2,0.21254,0.00014,17.24482]
[1780341302038,33.85,71348.25,18.2,0.21251,0.00014,17.24351]
[1780341304208,33.85,71350.07,18.2,0.21277,0.00014,17.25612]
[1780341304496,33.85,71354.27,18.2,0.21337,0.00014,17.28569]
[1780341306259,33.85,71358.81,18.2,0.21403,0.00014,17.31774]
[1780341306389,33.85,71354.08,18.2,0.21334,0.00014,17.28423]
[1780341308403,33.85,71343.19,18.2,0.21176,0.00014,17.20683]
[1780341309782,33.85,71343.26,18.2,0.21177,0.00014,17.20724]
[1780341315452,33.85,71334.63,18.2,0.21052,0.00014,17.14562]
[1780341320548,33.85,71333.48,18.2,0.21036,0.00014,17.13733]
[1780341328671,33.85,71331.26,18.2,0.21004,0.00014,17.12149]
[1780341330921,33.85,71330.39,18.2,0.20991,0.00014,17.11531]
[1780341331576,33.85,71330.39,18.2,0.20991,0.00014,17.11531]
[1780341332575,33.85,71327.15,18.2,0.20941,0.00014,17.08825]
[1780341334422,33.85,71328.89,18.2,0.20966,0.00014,17.10053]
[1780341334938,33.85,71328.89,18.2,0.20966,0.00014,17.10041]
[1780341340642,33.85,71327.74,18.2,0.20948,0.00014,17.09168]
[1780341345700,33.84,71328.07,18.2,0.20952,0.00014,17.09353]
[1780341351226,33.84,71326.89,18.2,0.20934,0.00014,17.08456]
[1780341352843,33.84,71327.08,18.2,0.20936,0.00014,17.08581]
[1780341352893,33.84,71324.1,18.2,0.20893,0.00014,17.06451]
[1780341353610,33.84,71324.1,18.2,0.20893,0.00014,17.06451]
[1780341353724,33.84,71339.31,18.2,0.21112,0.00014,17.17268]
[1780341359036,33.84,71339.61,18.2,0.21115,0.00014,17.17457]
[1780341360901,33.84,71336.45,18.2,0.2107,0.00014,17.15203]
[1780341362609,33.84,71335.07,18.2,0.2105,0.00014,17.14221]
[1780341363025,33.84,71329.56,18.2,0.20971,0.00014,17.10303]
[1780341363961,33.84,71329.7,18.2,0.20973,0.00014,17.10408]
[1780341369838,33.84,71330.47,18.2,0.20984,0.00014,17.10964]
[1780341373603,33.84,71330.51,18.2,0.20985,0.00014,17.10996]
[1780341374804,33.84,71334.39,18.2,0.21041,0.00014,17.13756]
[1780341380915,33.84,71335.95,18.2,0.21063,0.00014,17.14848]
[1780341383430,33.84,71335.95,18.2,0.21063,0.00014,17.14848]
[1780341385935,33.84,71339.49,18.2,0.21113,0.00014,17.17342]
[1780341390774,33.84,71338.77,18.2,0.21102,0.00014,17.16807]
[1780341396026,33.84,71339.26,18.2,0.21106,0.00014,17.16739]
[1780341396959,33.84,71339.26,18.2,0.21106,0.00014,17.16739]
[1780341397565,33.84,71339.26,18.2,0.21106,0.00014,17.16739]
[1780341403778,33.84,71339.05,18.2,0.21102,0.00014,17.16559]
[1780341409114,33.84,71339.43,18.2,0.21107,0.00014,17.16812]
[1780341415320,33.84,71339.84,18.2,0.21112,0.00014,17.17078]
[1780341415462,33.84,71339.84,18.2,0.21112,0.00014,17.17078]
[1780341417618,33.84,71351.68,18.2,0.21283,0.00014,17.25456]
[1780341417979,33.84,71351.68,18.2,0.21283,0.00014,17.25456]
[1780341419720,33.84,71342.43,18.2,0.21149,0.00014,17.18887]
[1780341425017,33.84,71341.45,18.2,0.21134,0.00014,17.18162]
[1780341426568,33.84,71342.55,18.2,0.2115,0.00014,17.18939]
[1780341427320,33.84,71341.64,18.2,0.21137,0.00014,17.18288]
[1780341429327,33.84,71330.03,18.2,0.2097,0.00014,17.10037]
[1780341429339,33.84,71330.03,18.2,0.2097,0.00014,17.10037]
[1780341430441,33.84,71327.39,18.2,0.20932,0.00014,17.08164]
[1780341430637,33.84,71325.52,18.2,0.20906,0.00014,17.06841]
[1780341435868,33.83,71324.82,18.2,0.20895,0.00014,17.06318]
[1780341435963,33.83,71324.82,18.2,0.20895,0.00014,17.06318]
[1780341436262,33.83,71324.82,18.2,0.20895,0.00014,17.06318]
[1780341439426,33.83,71316.57,18.2,0.20777,0.00014,17.00431]
[1780341440265,33.83,71316.83,18.2,0.20781,0.00014,17.00619]
[1780341440270,33.83,71316.83,18.2,0.20781,0.00014,17.00619]
[1780341440583,33.83,71317.15,18.2,0.20786,0.00014,17.00848]
[1780341442015,33.84,71317.58,18.2,0.20792,0.00014,17.0117]
[1780341442137,33.84,71317.58,18.2,0.20792,0.00014,17.0117]
[1780341442583,33.84,71311.96,18.2,0.20712,0.00014,16.97162]
[1780341447621,33.84,71319.81,18.2,0.20824,0.00014,17.02792]
[1780341448523,33.84,71318.36,18.2,0.20804,0.00014,17.01761]
[1780341450223,33.84,71306.89,18.2,0.20641,0.00014,16.93588]
[1780341455320,33.84,71301.25,18.2,0.20558,0.00014,16.89212]
[1780341461486,33.84,71308.7,18.2,0.20665,0.00014,16.94572]
[1780341466520,33.84,71312.0,18.2,0.20713,0.00014,16.96964]
[1780341467213,33.84,71312.0,18.2,0.20713,0.00014,16.96964]
[1780341470751,33.84,71320.25,18.2,0.2083,0.00014,17.02858]
[1780341475941,33.84,71319.99,18.2,0.20827,0.00014,17.02671]
[1780341481015,33.84,71316.97,18.2,0.20784,0.00014,17.00516]
[1780341486798,33.84,71313.85,18.2,0.20739,0.00014,16.98308]
[1780341492046,33.84,71308.15,18.2,0.20658,0.00014,16.94231]
[1780341498745,33.84,71301.77,18.2,0.20567,0.00014,16.89666]
[1780341503780,33.84,71300.37,18.2,0.20548,0.00014,16.88672]
[1780341508787,33.84,71301.56,18.2,0.20565,0.00014,16.89531]
[1780341509824,33.84,71320.2,18.2,0.2083,0.00014,17.02842]
[1780341515652,33.84,71316.04,18.2,0.20767,0.00014,16.99483]
[1780341520842,33.84,71314.34,18.2,0.20744,0.00014,16.98288]
[1780341526064,33.84,71309.91,18.2,0.20681,0.00014,16.9516]
[1780341531652,33.84,71307.21,18.2,0.20643,0.00014,16.93215]
[1780341537015,33.84,71314.21,18.2,0.20742,0.00014,16.98198]
[1780341542767,33.84,71316.94,18.2,0.20781,0.00014,17.00152]
[1780341543059,33.84,71320.67,18.2,0.20834,0.00014,17.02811]
[1780341549154,33.84,71324.35,18.2,0.20887,0.00014,17.05457]
[1780341555402,33.84,71322.5,18.2,0.20862,0.00014,17.042]
[1780341556189,33.84,71321.92,18.2,0.20854,0.00014,17.03803]
[1780341556638,33.84,71318.32,18.2,0.20803,0.00014,17.01236]
[1780341561763,33.84,71312.67,18.2,0.20722,0.00014,16.97209]
[1780341567810,33.84,71311.68,18.2,0.20708,0.00014,16.96487]
[1780341573208,33.84,71314.99,18.2,0.2075,0.00014,16.98391]
[1780341579077,33.84,71316.5,18.2,0.20771,0.00014,16.99452]
[1780341583067,33.84,71316.03,18.2,0.20765,0.00014,16.99113]
[1780341583245,33.84,71316.03,18.2,0.20765,0.00014,16.99113]
[1780341583342,33.84,71317.41,18.2,0.20784,0.00014,17.00096]
[1780341583883,33.84,71317.41,18.2,0.20784,0.00014,17.00096]
[1780341584311,33.84,71317.41,18.2,0.20784,0.00014,17.00096]
[1780341584349,33.84,71318.89,18.2,0.20806,0.00014,17.01164]
[1780341586368,33.84,71319.73,18.2,0.20818,0.00014,17.01774]
[1780341586373,33.84,71319.73,18.2,0.20818,0.00014,17.01774]
[1780341586589,33.84,71319.73,18.2,0.20818,0.00014,17.01774]
[1780341586690,33.84,71319.84,18.2,0.2082,0.00014,17.01852]
[1780341592408,33.84,71318.23,18.2,0.20797,0.00014,17.00749]
[1780341594605,33.84,71318.36,18.2,0.20799,0.00014,17.00851]
[1780341594667,33.84,71319.09,18.2,0.2081,0.00014,17.01389]
[1780341595380,33.84,71319.09,18.2,0.2081,0.00014,17.01389]
[1780341595415,33.84,71319.09,18.2,0.2081,0.00014,17.01389]
[1780341595499,33.84,71319.09,18.2,0.2081,0.00014,17.01389]
[1780341595525,33.84,71319.09,18.2,0.2081,0.00014,17.01389]
[1780341595784,33.84,71322.58,18.2,0.2086,0.00014,17.03873]
[1780341596322,33.84,71322.58,18.2,0.2086,0.00014,17.03873]
[1780341596531,33.84,71330.87,18.2,0.20979,0.00014,17.09776]
[1780341598826,33.84,71333.67,18.2,0.21019,0.00014,17.11764]
[1780341598879,33.84,71333.64,18.2,0.21018,0.00014,17.11739]
[1780341599237,33.84,71333.64,18.2,0.21018,0.00014,17.11739]
[1780341602412,33.84,71334.2,18.2,0.21026,0.00014,17.12124]
[1780341603499,33.84,71334.95,18.2,0.21037,0.00014,17.12653]
[1780341603512,33.84,71334.95,18.2,0.21037,0.00014,17.12653]
[1780341603579,33.84,71334.95,18.2,0.21037,0.00014,17.12653]
[1780341603634,33.84,71350.15,18.2,0.21256,0.00014,17.23442]
[1780341604855,33.84,71350.15,18.2,0.21256,0.00014,17.23442]
[1780341604626,33.84,71360.76,18.2,0.2141,0.00015,17.30956]
[1780341605222,33.84,71360.76,18.2,0.2141,0.00015,17.30956]
[1780341605978,33.84,71361.56,18.2,0.21421,0.00015,17.31522]
[1780341608425,33.84,71360.41,18.2,0.21405,0.00015,17.3071]
[1780341609905,33.84,71361.59,18.2,0.21422,0.00015,17.31546]
[1780341613090,33.84,71361.55,18.2,0.21421,0.00015,17.31518]
[1780341616583,33.84,71362.06,18.2,0.21429,0.00015,17.3188]
[1780341621808,33.84,71360.37,18.2,0.21404,0.00015,17.30694]
[1780341622002,33.84,71360.63,18.2,0.21408,0.00015,17.30881]
[1780341623535,33.84,71359.24,18.2,0.21388,0.00014,17.29901]
[1780341623910,33.85,71358.87,18.2,0.21383,0.00014,17.29644]
[1780341625878,33.85,71358.12,18.2,0.21372,0.00014,17.29118]
[1780341627745,33.85,71355.02,18.2,0.21327,0.00014,17.26938]
[1780341633700,33.85,71355.78,18.2,0.21336,0.00014,17.2714]
[1780341638735,33.85,71354.85,18.2,0.21324,0.00014,17.26526]
[1780341638967,33.85,71354.85,18.2,0.21324,0.00014,17.26526]
[1780341639821,33.85,71354.85,18.2,0.21324,0.00014,17.26526]
[1780341640749,33.85,71364.88,18.2,0.2147,0.00015,17.33632]
[1780341641065,33.85,71364.88,18.2,0.2147,0.00015,17.33632]
[1780341644934,33.85,71363.98,18.2,0.21457,0.00015,17.33003]
[1780341644997,33.85,71363.98,18.2,0.21457,0.00015,17.33003]
[1780341645425,33.85,71363.98,18.2,0.21457,0.00015,17.33003]
[1780341645784,33.85,71354.46,18.2,0.21319,0.00014,17.26265]
[1780341646676,33.85,71354.46,18.2,0.21319,0.00014,17.26265]
[1780341647835,33.85,71355.23,18.2,0.2133,0.00014,17.2682]
[1780341654758,33.85,71356.37,18.2,0.21348,0.00014,17.27693]
[1780341655712,33.85,71355.64,18.2,0.21337,0.00014,17.27185]
[1780341657150,33.85,71354.13,18.2,0.21316,0.00014,17.26135]
[1780341659819,33.85,71347.19,18.2,0.21216,0.00014,17.21248]
[1780341660790,33.85,71348.77,18.2,0.21239,0.00014,17.22382]
[1780341663914,33.85,71357.73,18.2,0.2137,0.00014,17.28768]
[1780341664111,33.85,71357.73,18.2,0.2137,0.00014,17.28768]
[1780341664391,33.85,71357.73,18.2,0.2137,0.00014,17.28768]
[1780341664550,33.85,71357.73,18.2,0.2137,0.00014,17.28768]
[1780341666319,33.85,71367.86,18.2,0.21517,0.00015,17.35927]
[1780341669544,33.85,71367.59,18.2,0.21513,0.00015,17.35732]
[1780341672525,33.85,71367.83,18.2,0.21516,0.00015,17.35894]
[1780341674885,33.85,71371.18,18.2,0.21565,0.00015,17.38246]
[1780341674894,33.85,71375.1,18.2,0.21622,0.00015,17.40999]
[1780341676079,33.85,71376.95,18.2,0.21649,0.00015,17.42302]
[1780341676942,33.85,71376.97,18.2,0.2165,0.00015,17.42335]
[1780341678362,33.85,71376.97,18.2,0.2165,0.00015,17.42335]
[1780341679598,33.85,71377.13,18.2,0.21652,0.00015,17.42454]
[1780341680577,33.86,71377.91,18.2,0.21664,0.00015,17.43032]
[1780341682020,33.86,71384.72,18.2,0.21764,0.00015,17.47832]
[1780341687257,33.86,71388.62,18.2,0.21821,0.00015,17.50599]
[1780341691583,33.86,71388.26,18.2,0.21817,0.00015,17.50373]
[1780341691631,33.86,71388.46,18.2,0.21817,0.00015,17.50127]
[1780341696794,33.86,71381.81,18.2,0.2172,0.00015,17.45475]
[1780341700237,33.86,71384.67,18.2,0.21762,0.00015,17.47513]
[1780341702732,33.86,71390.14,18.2,0.21842,0.00015,17.51365]
[1780341708225,33.86,71387.18,18.2,0.21799,0.00015,17.49301]
[1780341713259,33.86,71385.76,18.2,0.21779,0.00015,17.48326]
[1780341718131,33.86,71380.13,18.2,0.21697,0.00015,17.44396]
[1780341723330,33.86,71380.95,18.2,0.2171,0.00015,17.44997]
[1780341726361,33.86,71380.26,18.2,0.217,0.00015,17.44516]
[1780341729027,33.86,71380.96,18.2,0.21711,0.00015,17.45032]
[1780341734408,33.87,71378.07,18.2,0.2167,0.00015,17.43061]
[1780341740450,33.87,71378.95,18.2,0.21684,0.00015,17.43754]
[1780341745485,33.87,71379.38,18.2,0.21692,0.00015,17.4412]
[1780341751002,33.87,71378.83,18.2,0.21685,0.00015,17.43772]
[1780341751078,33.87,71379.12,18.2,0.21689,0.00015,17.44003]
[1780341752147,33.87,71375.56,18.2,0.21634,0.00015,17.4112]
[1780341752162,33.87,71375.56,18.2,0.21634,0.00015,17.4112]
[1780341754013,33.87,71371.22,18.2,0.21571,0.00015,17.38059]
[1780341754019,33.87,71371.22,18.2,0.21571,0.00015,17.38059]
[1780341755058,33.87,71357.7,18.2,0.21375,0.00014,17.28521]
[1780341760721,33.87,71355.39,18.2,0.21342,0.00014,17.26925]
[1780341761741,33.87,71355.92,18.2,0.2135,0.00014,17.27318]
[1780341766360,33.87,71362.04,18.2,0.21439,0.00015,17.31664]
[1780341768310,33.87,71371.52,18.2,0.21577,0.00015,17.38354]
[1780341770085,33.87,71371.58,18.2,0.21578,0.00015,17.38388]
[1780341771657,33.87,71374.03,18.2,0.21614,0.00015,17.40111]
[1780341775776,33.87,71377.54,18.2,0.21665,0.00015,17.42583]
[1780341781742,33.87,71375.84,18.2,0.21639,0.00015,17.41341]
[1780341786858,33.87,71377.13,18.2,0.21657,0.00015,17.42214]
[1780341792787,33.87,71375.63,18.2,0.21634,0.00015,17.41099]
[1780341798858,33.87,71374.98,18.2,0.21623,0.00015,17.40589]
[1780341803893,33.87,71375.15,18.2,0.21625,0.00015,17.40669]
[1780341805259,33.87,71375.53,18.2,0.2163,0.00015,17.40929]
[1780341805509,33.87,71375.53,18.2,0.2163,0.00015,17.40929]
[1780341805527,33.87,71375.53,18.2,0.2163,0.00015,17.40929]
[1780341805907,33.87,71379.99,18.2,0.21696,0.00015,17.4407]
[1780341806214,33.87,71379.99,18.2,0.21696,0.00015,17.4407]
[1780341806792,33.87,71379.99,18.2,0.21696,0.00015,17.4407]
[1780341807207,33.87,71385.19,18.2,0.21772,0.00015,17.47724]
[1780341812372,33.87,71390.87,18.2,0.21852,0.00015,17.51342]
[1780341817755,33.87,71385.1,18.2,0.21768,0.00015,17.47324]
[1780341823032,33.87,71383.48,18.2,0.21746,0.00015,17.46237]
[1780341828067,33.87,71385.02,18.2,0.21769,0.00015,17.47363]
[1780341830111,33.87,71386.21,18.2,0.21787,0.00015,17.48211]
[1780341832457,33.87,71383.02,18.2,0.2174,0.00015,17.45986]
[1780341837891,33.87,71382.83,18.2,0.21737,0.00015,17.45835]
[1780341839692,33.87,71382.38,18.2,0.21731,0.00015,17.45516]
[1780341839859,33.87,71382.13,18.2,0.21727,0.00015,17.45334]
[1780341844987,33.87,71376.11,18.2,0.21639,0.00015,17.41087]
[1780341850837,33.87,71375.28,18.2,0.21626,0.00015,17.4049]
[1780341853266,33.87,71376.24,18.2,0.2164,0.00015,17.41159]
[1780341859286,33.87,71378.5,18.2,0.21673,0.00015,17.4274]
[1780341864620,33.87,71378.74,18.2,0.21676,0.00015,17.42904]
[1780341864960,33.87,71378.74,18.2,0.21676,0.00015,17.42904]
[1780341870363,33.87,71380.74,18.2,0.21705,0.00015,17.44303]
[1780341875743,33.87,71379.88,18.2,0.21689,0.00015,17.43303]
[1780341884754,33.87,71378.37,18.2,0.21667,0.00015,17.42246]
[1780341890502,33.87,71376.62,18.2,0.21643,0.00015,17.4105]
[1780341896062,33.87,71376.57,18.2,0.21642,0.00015,17.41032]
[1780341902156,33.87,71375.92,18.2,0.21633,0.00015,17.40595]
[1780341904351,33.87,71386.7,18.2,0.21791,0.00015,17.48174]
[1780341909785,33.87,71383.76,18.2,0.21747,0.00015,17.46085]
[1780341910697,33.87,71383.31,18.2,0.21741,0.00015,17.45765]
[1780341910819,33.87,71369.61,18.2,0.21541,0.00015,17.36126]
[1780341911631,33.87,71369.61,18.2,0.21541,0.00015,17.36126]
[1780341913512,33.87,71366.37,18.2,0.21494,0.00015,17.33853]
[1780341915360,33.87,71369.15,18.2,0.21534,0.00015,17.35813]
[1780341921724,33.87,71375.04,18.2,0.21619,0.00015,17.39929]
[1780341924291,33.87,71375.32,18.2,0.21623,0.00015,17.40111]
[1780341925925,33.87,71375.46,18.2,0.21625,0.00015,17.40202]
[1780341928314,33.87,71376.88,18.2,0.21645,0.00015,17.41176]
[1780341933809,33.87,71377.27,18.2,0.21646,0.00015,17.41001]
[1780341936603,33.87,71377.77,18.2,0.21653,0.00015,17.41334]
[1780341937838,33.87,71377.72,18.2,0.21652,0.00015,17.41279]
[1780341943879,33.86,71382.64,18.2,0.21722,0.00015,17.44655]
[1780341946999,33.86,71383.51,18.2,0.21734,0.00015,17.45239]
[1780341952942,33.86,71385.16,18.2,0.21756,0.00015,17.46303]
[1780341953663,33.86,71385.16,18.2,0.21756,0.00015,17.46303]
[1780341954090,33.86,71385.16,18.2,0.21756,0.00015,17.46303]
[1780341954105,33.86,71385.25,18.2,0.21758,0.00015,17.46363]
[1780341957690,33.86,71386.34,18.2,0.21774,0.00015,17.47154]
[1780341957977,33.86,71384.21,18.2,0.21743,0.00015,17.45661]
[1780341960994,33.86,71385.28,18.2,0.21759,0.00015,17.46422]
[1780341966322,33.86,71385.26,18.2,0.21758,0.00015,17.4639]
[1780341969016,33.86,71385.01,18.2,0.21754,0.00015,17.46207]
[1780341974095,33.86,71385.45,18.2,0.21759,0.00015,17.46436]
[1780341979130,33.86,71384.75,18.2,0.21747,0.00015,17.45868]
[1780341985191,33.85,71383.51,18.2,0.21728,0.00015,17.4494]
[1780341990207,33.85,71383.43,18.2,0.21725,0.00015,17.4479]
[1780341995217,33.85,71383.42,18.2,0.2172,0.00015,17.44338]
[1780341995651,33.85,71383.35,18.2,0.21719,0.00015,17.44276]
[1780341999022,33.85,71384.05,18.2,0.21728,0.00015,17.44731]
[1780342000424,33.85,71384.12,18.2,0.21729,0.00015,17.44767]
[1780342000501,33.85,71384.12,18.2,0.21729,0.00015,17.44767]
[1780342002600,33.85,71392.41,18.2,0.21851,0.00015,17.50598]
[1780342008076,33.85,71395.5,18.2,0.21896,0.00015,17.5277]
[1780342013193,33.85,71396.54,18.2,0.21912,0.00015,17.53505]
[1780342013654,33.85,71406.47,18.2,0.22058,0.00015,17.60456]
[1780342017262,33.85,71405.67,18.2,0.22046,0.00015,17.59883]
[1780342019623,33.85,71409.4,18.2,0.221,0.00015,17.62474]
[1780342022218,33.85,71410.06,18.2,0.2211,0.00015,17.62917]
[1780342022791,33.85,71410.37,18.2,0.22114,0.00015,17.63125]
[1780342022810,33.85,71410.37,18.2,0.22114,0.00015,17.63125]
[1780342022835,33.85,71410.37,18.2,0.22114,0.00015,17.63125]
[1780342022902,33.85,71410.37,18.2,0.22114,0.00015,17.63125]
[1780342022932,33.85,71410.37,18.2,0.22114,0.00015,17.63125]
[1780342023257,33.85,71411.67,18.2,0.22133,0.00015,17.64028]
[1780342023843,33.85,71411.67,18.2,0.22133,0.00015,17.64028]
[1780342023960,33.85,71411.67,18.2,0.22133,0.00015,17.64028]
[1780342024212,33.85,71411.67,18.2,0.22133,0.00015,17.64028]
[1780342024232,33.85,71411.67,18.2,0.22133,0.00015,17.64028]
[1780342024267,33.85,71421.12,18.2,0.22273,0.00015,17.70619]
[1780342024957,33.85,71421.12,18.2,0.22273,0.00015,17.70619]
[1780342025058,33.85,71429.33,18.2,0.22395,0.00015,17.76337]
[1780342025906,33.85,71429.33,18.2,0.22395,0.00015,17.76337]
[1780342026047,33.85,71429.33,18.2,0.22395,0.00015,17.76337]
[1780342026213,33.85,71431.89,18.2,0.22433,0.00015,17.78117]
[1780342028055,33.85,71419.79,18.2,0.22254,0.00015,17.69698]
[1780342029031,33.85,71419.79,18.2,0.22254,0.00015,17.69698]
[1780342029089,33.85,71420.18,18.2,0.22259,0.00015,17.69973]
[1780342030975,33.85,71420.37,18.2,0.22262,0.00015,17.70105]
[1780342031205,33.85,71420.37,18.2,0.22262,0.00015,17.70105]
[1780342035442,33.84,71423.86,18.2,0.22313,0.00015,17.72485]
[1780342039049,33.84,71425.49,18.2,0.22336,0.00015,17.73582]
[1780342039051,33.84,71425.49,18.2,0.22336,0.00015,17.73582]
[1780342040825,33.84,71425.64,18.2,0.22338,0.00015,17.7366]
[1780342040826,33.84,71425.64,18.2,0.22338,0.00015,17.7366]
[1780342044086,33.84,71424.85,18.2,0.22325,0.00015,17.73069]
[1780342044187,33.84,71424.8,18.2,0.22324,0.00015,17.73009]
[1780342049216,33.84,71424.14,18.2,0.22314,0.00015,17.72551]
[1780342054703,33.84,71424.4,18.2,0.22315,0.00015,17.72347]
[1780342058248,33.84,71424.8,18.2,0.22321,0.00015,17.72629]
[1780342059017,33.84,71424.65,18.2,0.22319,0.00015,17.72526]
[1780342059269,33.84,71424.58,18.2,0.22318,0.00015,17.7248]
[1780342065238,33.84,71424.75,18.2,0.22319,0.00015,17.72558]
[1780342070825,33.84,71427.2,18.2,0.22354,0.00015,17.74205]
[1780342070842,33.84,71427.2,18.2,0.22354,0.00015,17.74205]
[1780342072811,33.84,71430.74,18.2,0.22407,0.00015,17.76647]
[1780342073207,33.84,71430.74,18.2,0.22407,0.00015,17.76647]
[1780342073308,33.84,71433.4,18.2,0.22446,0.00015,17.7847]
[1780342078852,33.84,71426.93,18.2,0.22349,0.00015,17.73968]
[1780342080671,33.84,71418.99,18.2,0.22232,0.00015,17.68442]
[1780342082805,33.84,71415.68,18.2,0.22183,0.00015,17.66142]
[1780342085208,33.84,71411.17,18.2,0.22116,0.00015,17.62996]
[1780342085309,33.84,71410.56,18.2,0.22107,0.00015,17.62582]
[1780342085441,33.84,71410.56,18.2,0.22107,0.00015,17.62582]
[1780342086874,33.84,71406.89,18.2,0.22053,0.00015,17.60015]
[1780342086878,33.84,71406.89,18.2,0.22053,0.00015,17.60015]
[1780342087451,33.84,71405.43,18.2,0.22032,0.00015,17.58986]
[1780342087896,33.84,71405.43,18.2,0.22032,0.00015,17.58986]
[1780342088321,33.84,71405.43,18.2,0.22032,0.00015,17.58986]
[1780342089194,33.84,71411.81,18.2,0.22126,0.00015,17.63442]
[1780342089377,33.84,71411.12,18.2,0.22115,0.00015,17.62952]
[1780342095253,33.84,71412.87,18.2,0.22141,0.00015,17.64146]
[1780342100845,33.83,71413.08,18.2,0.22143,0.00015,17.64247]
[1780342100857,33.83,71413.08,18.2,0.22143,0.00015,17.64247]
[1780342103238,33.83,71421.35,18.2,0.22265,0.00015,17.69991]
[1780342112079,33.83,71418.23,18.2,0.22212,0.00015,17.67294]
[1780342117113,33.83,71418.64,18.2,0.22217,0.00015,17.67522]
[1780342122149,33.83,71418.05,18.2,0.22207,0.00015,17.67054]
[1780342127184,33.82,71419.58,18.2,0.22228,0.00015,17.68066]
[1780342131208,33.82,71420.07,18.2,0.22235,0.00015,17.68372]
[1780342131368,33.82,71420.07,18.2,0.22235,0.00015,17.68372]
[1780342131402,33.82,71424.46,18.2,0.223,0.00015,17.71422]
[1780342134143,33.82,71430.38,18.2,0.22388,0.00015,17.75538]
[1780342139272,33.82,71430.01,18.2,0.22382,0.00015,17.75283]
[1780342144307,33.82,71429.75,18.2,0.22379,0.00015,17.75108]
[1780342148336,33.82,71439.92,18.2,0.2253,0.00015,17.82178]
[1780342148985,33.82,71439.92,18.2,0.2253,0.00015,17.82178]
[1780342154378,33.82,71445.17,18.2,0.22608,0.00015,17.85778]
[1780342154699,33.82,71445.17,18.2,0.22608,0.00015,17.85778]
[1780342161427,33.82,71449.05,18.2,0.22664,0.00015,17.8839]
[1780342161497,33.82,71449.05,18.2,0.22664,0.00015,17.8839]
[1780342161737,33.82,71449.05,18.2,0.22664,0.00015,17.8839]
[1780342162288,33.82,71449.05,18.2,0.22664,0.00015,17.8839]
[1780342162434,33.82,71449.46,18.2,0.2267,0.00015,17.88663]
[1780342166586,33.82,71449.5,18.2,0.2267,0.00015,17.88658]
[1780342166693,33.82,71449.5,18.2,0.2267,0.00015,17.88658]
[1780342169683,33.82,71453.0,18.2,0.22721,0.00015,17.91036]
[1780342170501,33.82,71454.11,18.2,0.22738,0.00015,17.91804]
[1780342170651,33.82,71454.11,18.2,0.22738,0.00015,17.91804]
[1780342170942,33.82,71454.11,18.2,0.22738,0.00015,17.91804]
[1780342171043,33.82,71454.11,18.2,0.22738,0.00015,17.91804]
[1780342173207,33.81,71461.79,18.2,0.2285,0.00015,17.9669]
[1780342173223,33.81,71461.79,18.2,0.2285,0.00015,17.9669]
[1780342173301,33.81,71462.39,18.2,0.22858,0.00015,17.97095]
[1780342175023,33.81,71463.34,18.2,0.22873,0.00015,17.97753]
[1780342175045,33.81,71463.34,18.2,0.22873,0.00015,17.97753]
[1780342175112,33.81,71463.34,18.2,0.22873,0.00015,17.97753]
[1780342175266,33.81,71463.34,18.2,0.22873,0.00015,17.97753]
[1780342175513,33.81,71463.34,18.2,0.22873,0.00015,17.97753]
[1780342175544,33.81,71463.34,18.2,0.22873,0.00015,17.97753]
[1780342175373,33.81,71470.76,18.2,0.22985,0.00015,18.0287]
[1780342176020,33.81,71470.76,18.2,0.22985,0.00015,18.0287]
[1780342176352,33.81,71470.76,18.2,0.22985,0.00015,18.0287]
[1780342176401,33.81,71495.74,18.2,0.23363,0.00015,18.19994]
[1780342176870,33.81,71495.74,18.2,0.23363,0.00015,18.19994]
[1780342176892,33.81,71495.74,18.2,0.23363,0.00015,18.19994]
[1780342177186,33.81,71495.74,18.2,0.23363,0.00015,18.19994]
[1780342177309,33.81,71495.74,18.2,0.23363,0.00015,18.19994]
[1780342177326,33.81,71506.75,18.2,0.23531,0.00015,18.27495]
[1780342177483,33.81,71506.75,18.2,0.23531,0.00015,18.27495]
[1780342178131,33.81,71506.75,18.2,0.23531,0.00015,18.27495]
[1780342178227,33.81,71506.75,18.2,0.23531,0.00015,18.27495]
[1780342178230,33.81,71506.75,18.2,0.23531,0.00015,18.27495]
[1780342178236,33.81,71506.75,18.2,0.23531,0.00015,18.27495]
[1780342178304,33.81,71518.3,18.2,0.23708,0.00015,18.35329]
[1780342178967,33.81,71518.3,18.2,0.23708,0.00015,18.35329]
[1780342179218,33.81,71518.3,18.2,0.23708,0.00015,18.35329]
[1780342179227,33.81,71518.3,18.2,0.23708,0.00015,18.35329]
[1780342179413,33.81,71522.84,18.2,0.23777,0.00015,18.38405]
[1780342179602,33.81,71522.84,18.2,0.23777,0.00015,18.38405]
[1780342182454,33.81,71514.75,18.2,0.23653,0.00015,18.32896]
[1780342183272,33.81,71514.13,18.2,0.23643,0.00015,18.32463]
[1780342184686,33.81,71517.76,18.2,0.23698,0.00015,18.34894]
[1780342184856,33.81,71517.76,18.2,0.23698,0.00015,18.34894]
[1780342185472,33.81,71518.53,18.2,0.2371,0.00015,18.35414]
[1780342189273,33.81,71522.4,18.2,0.23769,0.00015,18.38029]
[1780342189459,33.81,71522.4,18.2,0.23769,0.00015,18.38029]
[1780342189375,33.81,71522.47,18.2,0.2377,0.00015,18.38063]
[1780342189731,33.81,71522.47,18.2,0.2377,0.00015,18.38063]
[1780342194548,33.81,71518.52,18.2,0.23707,0.00015,18.35314]
[1780342194700,33.81,71518.52,18.2,0.23707,0.00015,18.35314]
[1780342196660,33.8,71512.83,18.2,0.23619,0.00015,18.31419]
[1780342196881,33.8,71512.83,18.2,0.23619,0.00015,18.31419]
[1780342197283,33.8,71512.83,18.2,0.23619,0.00015,18.31419]
[1780342197301,33.8,71512.83,18.2,0.23619,0.00015,18.31419]
[1780342197431,33.8,71512.83,18.2,0.23619,0.00015,18.31419]
[1780342197502,33.8,71512.83,18.2,0.23619,0.00015,18.31419]
[1780342197413,33.8,71518.99,18.2,0.23714,0.00015,18.35598]
[1780342197726,33.8,71518.99,18.2,0.23714,0.00015,18.35598]
[1780342198037,33.8,71518.99,18.2,0.23714,0.00015,18.35598]
[1780342198119,33.8,71534.17,18.2,0.23948,0.00015,18.45886]
[1780342199135,33.8,71534.17,18.2,0.23948,0.00015,18.45886]
[1780342199794,33.8,71535.15,18.2,0.23962,0.00015,18.46534]
[1780342200946,33.8,71535.15,18.2,0.23962,0.00015,18.4653]
[1780342206156,33.8,71538.08,18.2,0.24007,0.00015,18.48479]
[1780342209507,33.8,71532.42,18.2,0.23919,0.00015,18.44639]
[1780342210031,33.8,71526.8,18.2,0.23832,0.00015,18.40833]
[1780342210073,33.8,71525.39,18.2,0.23811,0.00015,18.39879]
[1780342211945,33.8,71525.32,18.2,0.23809,0.00015,18.39815]
[1780342214988,33.8,71523.83,18.2,0.23785,0.00015,18.38755]
[1780342216343,33.8,71523.19,18.2,0.23775,0.00015,18.38306]
[1780342219192,33.8,71521.8,18.2,0.23752,0.00015,18.3731]
[1780342219470,33.8,71521.8,18.2,0.23752,0.00015,18.3731]
[1780342223996,33.79,71530.56,18.2,0.23885,0.00015,18.43156]
[1780342225690,33.79,71535.26,18.2,0.23957,0.00015,18.4632]
[1780342225737,33.79,71535.26,18.2,0.23957,0.00015,18.4632]
[1780342226110,33.79,71546.9,18.2,0.24137,0.00016,18.54155]
[1780342232371,33.79,71553.6,18.2,0.24236,0.00016,18.58195]
[1780342233871,33.79,71555.72,18.2,0.24268,0.00016,18.59582]
[1780342234072,33.79,71557.86,18.2,0.24301,0.00016,18.60999]
[1780342235066,33.79,71557.86,18.2,0.24301,0.00016,18.60999]
[1780342236348,33.79,71557.44,18.2,0.24294,0.00016,18.60697]
[1780342237100,33.79,71557.87,18.2,0.243,0.00016,18.60974]
[1780342237273,33.79,71557.87,18.2,0.243,0.00016,18.60974]
[1780342238841,33.79,71550.75,18.2,0.24189,0.00016,18.56157]
[1780342238846,33.79,71550.75,18.2,0.24189,0.00016,18.56157]
[1780342244144,33.78,71550.86,18.2,0.24188,0.00016,18.56144]
[1780342249419,33.78,71546.13,18.2,0.24114,0.00016,18.52903]
[1780342250521,33.78,71545.97,18.2,0.24111,0.00016,18.52773]
[1780342250579,33.78,71545.97,18.2,0.24111,0.00016,18.52773]
[1780342252551,33.78,71554.72,18.2,0.24246,0.00016,18.58642]
[1780342257352,33.78,71562.69,18.2,0.24369,0.00016,18.63944]
[1780342260792,33.78,71563.73,18.2,0.24384,0.00016,18.6458]
[1780342262467,33.77,71563.75,18.2,0.24384,0.00016,18.64579]
[1780342266208,33.77,71563.8,18.2,0.24383,0.00016,18.64546]
[1780342266510,33.77,71569.69,18.2,0.24475,0.00016,18.68491]
[1780342269092,33.77,71568.99,18.2,0.24464,0.00016,18.68007]
[1780342269572,33.77,71566.63,18.2,0.24426,0.00016,18.66401]
[1780342275364,33.77,71565.03,18.2,0.244,0.00016,18.65258]
[1780342278922,33.77,71565.25,18.2,0.24402,0.00016,18.65366]
[1780342278956,33.77,71565.25,18.2,0.24402,0.00016,18.65366]
[1780342280978,33.77,71558.47,18.2,0.24295,0.00016,18.60786]
[1780342284066,33.76,71560.85,18.2,0.24331,0.00016,18.62333]
[1780342284290,33.76,71560.85,18.2,0.24331,0.00016,18.62333]
[1780342284483,33.76,71560.85,18.2,0.24331,0.00016,18.62333]
[1780342286636,33.76,71551.39,18.2,0.24183,0.00016,18.55917]
[1780342292486,33.76,71547.21,18.2,0.24113,0.00016,18.52659]
[1780342298525,33.76,71552.82,18.2,0.24198,0.00016,18.56347]
[1780342303560,33.75,71552.83,18.2,0.24197,0.00016,18.56287]
[1780342308594,33.75,71550.86,18.2,0.24165,0.00016,18.54891]
[1780342308861,33.75,71550.86,18.2,0.24165,0.00016,18.54891]
[1780342309851,33.75,71548.3,18.2,0.24124,0.00016,18.53153]
[1780342310576,33.75,71548.3,18.2,0.24124,0.00016,18.53153]
[1780342310599,33.75,71548.3,18.2,0.24124,0.00016,18.53153]
[1780342310827,33.75,71547.79,18.2,0.24116,0.00016,18.52799]
[1780342312773,33.75,71542.84,18.2,0.24039,0.00016,18.49441]
[1780342313598,33.75,71542.84,18.2,0.24039,0.00016,18.49441]
[1780342313676,33.75,71541.17,18.2,0.24013,0.00016,18.48306]
[1780342313721,33.75,71541.17,18.2,0.24013,0.00016,18.48306]
[1780342314034,33.75,71541.17,18.2,0.24013,0.00016,18.48306]
[1780342314638,33.75,71540.97,18.2,0.2401,0.00016,18.48156]
[1780342316719,33.75,71540.97,18.2,0.2401,0.00016,18.48156]
[1780342317401,33.75,71540.97,18.2,0.2401,0.00016,18.48156]
[1780342317484,33.75,71540.97,18.2,0.2401,0.00016,18.48156]
[1780342317681,33.75,71530.35,18.2,0.23844,0.00015,18.40915]
[1780342317821,33.75,71530.35,18.2,0.23844,0.00015,18.40915]
[1780342318689,33.75,71528.52,18.2,0.23815,0.00015,18.39655]
[1780342322007,33.75,71524.46,18.2,0.23752,0.00015,18.36852]
[1780342328393,33.74,71524.3,18.2,0.23748,0.00015,18.36673]
[1780342328869,33.74,71524.3,18.2,0.23747,0.00015,18.36659]
[1780342334236,33.74,71526.71,18.2,0.23783,0.00015,18.38222]
[1780342335684,33.74,71526.57,18.2,0.2378,0.00015,18.38111]
[1780342340843,33.74,71525.97,18.2,0.23768,0.00015,18.37594]
[1780342343989,33.74,71524.31,18.2,0.23742,0.00015,18.36434]
[1780342343998,33.74,71524.31,18.2,0.23742,0.00015,18.36434]
[1780342345763,33.73,71517.68,18.2,0.23639,0.00015,18.3189]
[1780342345824,33.73,71517.68,18.2,0.23639,0.00015,18.3189]
[1780342345979,33.73,71517.68,18.2,0.23639,0.00015,18.3189]
[1780342348403,33.73,71523.47,18.2,0.23728,0.00015,18.35812]
[1780342353232,33.73,71523.31,18.2,0.23721,0.00015,18.35245]
[1780342359326,33.73,71523.29,18.2,0.23718,0.00015,18.3515]
[1780342360469,33.73,71522.96,18.2,0.23713,0.00015,18.34912]
[1780342363493,33.73,71522.88,18.2,0.23711,0.00015,18.34818]
[1780342367281,33.72,71525.52,18.2,0.2375,0.00015,18.36558]
[1780342367462,33.72,71525.52,18.2,0.2375,0.00015,18.36558]
[1780342367697,33.72,71525.52,18.2,0.2375,0.00015,18.36558]
[1780342367985,33.72,71525.6,18.2,0.23751,0.00015,18.36583]
[1780342368209,33.72,71525.6,18.2,0.23751,0.00015,18.36583]
[1780342368238,33.72,71532.34,18.2,0.23855,0.00015,18.41165]
[1780342372625,33.72,71538.76,18.2,0.23954,0.00015,18.45504]
[1780342374077,33.72,71549.32,18.2,0.24117,0.00016,18.52628]
[1780342374882,33.72,71549.32,18.2,0.24117,0.00016,18.52628]
[1780342374910,33.72,71549.32,18.2,0.24117,0.00016,18.52628]
[1780342374919,33.72,71549.32,18.2,0.24117,0.00016,18.52628]
[1780342374934,33.72,71549.32,18.2,0.24117,0.00016,18.52628]
[1780342375387,33.72,71557.64,18.2,0.24247,0.00016,18.58227]
[1780342376800,33.72,71564.63,18.2,0.24356,0.00016,18.62922]
[1780342379209,33.72,71567.16,18.2,0.24395,0.00016,18.64598]
[1780342379724,33.72,71569.18,18.2,0.24426,0.00016,18.65936]
[1780342385422,33.72,71575.6,18.2,0.24526,0.00016,18.70207]
[1780342391210,33.72,71574.09,18.2,0.24501,0.00016,18.69152]
[1780342396535,33.72,71569.95,18.2,0.24436,0.00016,18.66367]
[1780342400720,33.72,71564.91,18.2,0.24357,0.00016,18.62983]
[1780342401751,33.72,71564.96,18.2,0.24358,0.00016,18.6302]
[1780342404015,33.72,71567.13,18.2,0.24392,0.00016,18.64475]
[1780342404296,33.72,71567.15,18.2,0.24392,0.00016,18.6449]
[1780342409796,33.72,71565.6,18.2,0.24367,0.00016,18.63411]
[1780342410208,33.72,71565.81,18.2,0.2437,0.00016,18.63545]
[1780342410338,33.72,71569.39,18.2,0.24426,0.00016,18.6594]
[1780342415373,33.71,71575.94,18.2,0.24525,0.00016,18.69927]
[1780342420408,33.71,71575.41,18.2,0.24516,0.00016,18.69552]
[1780342425442,33.71,71575.27,18.2,0.24513,0.00016,18.69439]
[1780342430482,33.71,71581.4,18.2,0.24609,0.00016,18.73518]
[1780342436521,33.71,71581.8,18.2,0.24614,0.00016,18.73727]
[1780342441556,33.71,71580.66,18.2,0.24595,0.00016,18.72927]
[1780342446592,33.71,71577.6,18.2,0.24546,0.00016,18.70843]
[1780342451627,33.71,71579.35,18.2,0.24573,0.00016,18.71992]
[1780342456662,33.71,71577.41,18.2,0.24542,0.00016,18.7067]
[1780342461697,33.7,71580.64,18.2,0.24592,0.00016,18.72807]
[1780342466732,33.7,71583.67,18.2,0.24639,0.00016,18.74792]
[1780342471766,33.7,71583.35,18.2,0.2463,0.00016,18.74155]
[1780342475795,33.7,71574.58,18.2,0.24491,0.00016,18.6826]
[1780342476577,33.7,71574.58,18.2,0.24491,0.00016,18.6826]
[1780342476802,33.7,71563.64,18.2,0.2432,0.00016,18.60914]
[1780342476893,33.7,71563.64,18.2,0.2432,0.00016,18.60914]
[1780342478012,33.7,71561.35,18.2,0.24284,0.00016,18.5937]
[1780342479041,33.7,71564.09,18.2,0.24327,0.00016,18.61218]
[1780342479505,33.7,71564.09,18.2,0.24327,0.00016,18.61218]
[1780342479823,33.7,71564.02,18.2,0.24326,0.00016,18.61157]
[1780342484858,33.7,71561.26,18.2,0.24281,0.00016,18.59233]
[1780342487799,33.7,71561.07,18.2,0.24277,0.00016,18.59081]
[1780342490333,33.7,71561.98,18.2,0.24291,0.00016,18.5967]
[1780342497363,33.69,71562.12,18.2,0.24291,0.00016,18.5969]
[1780342504998,33.69,71565.16,18.2,0.24336,0.00016,18.6162]
[1780342508264,33.69,71565.14,18.2,0.24335,0.00016,18.61579]
[1780342509325,33.69,71564.9,18.2,0.24331,0.00016,18.61403]
[1780342510062,33.69,71564.9,18.2,0.24331,0.00016,18.61403]
[1780342510076,33.69,71564.9,18.2,0.24331,0.00016,18.61403]
[1780342510243,33.69,71564.9,18.2,0.24331,0.00016,18.61403]
[1780342510254,33.69,71564.9,18.2,0.24331,0.00016,18.61403]
[1780342510702,33.69,71565.84,18.2,0.24345,0.00016,18.62007]
[1780342510912,33.69,71561.87,18.2,0.24283,0.00016,18.59312]
[1780342511713,33.69,71545.67,18.2,0.2403,0.00016,18.48371]
[1780342512059,33.69,71545.67,18.2,0.2403,0.00016,18.48371]
[1780342519033,33.68,71548.28,18.2,0.24069,0.00016,18.50056]
[1780342520292,33.68,71547.87,18.2,0.24062,0.00016,18.49765]
[1780342520390,33.68,71547.87,18.2,0.24062,0.00016,18.49765]
[1780342524028,33.68,71548.0,18.2,0.24063,0.00016,18.4981]
[1780342524149,33.68,71548.2,18.2,0.24065,0.00016,18.49917]
[1780342529621,33.68,71548.05,18.2,0.24063,0.00016,18.49805]
[1780342535040,33.68,71540.24,18.2,0.23938,0.00016,18.44112]
[1780342535228,33.68,71537.33,18.2,0.23893,0.00016,18.42142]
[1780342540276,33.68,71537.7,18.2,0.23898,0.00016,18.42367]
[1780342545097,33.68,71537.92,18.2,0.23901,0.00016,18.42474]
[1780342550765,33.68,71544.51,18.2,0.24002,0.00016,18.4689]
[1780342554023,33.67,71543.85,18.2,0.23991,0.00016,18.4642]
[1780342554361,33.67,71544.27,18.2,0.23997,0.00016,18.46683]
[1780342559396,33.67,71541.13,18.2,0.23948,0.00016,18.44553]
[1780342564744,33.67,71541.48,18.2,0.23954,0.00016,18.44799]
[1780342565039,33.67,71541.48,18.2,0.23954,0.00016,18.44799]
[1780342565057,33.67,71536.89,18.2,0.23883,0.00015,18.4169]
[1780342566564,33.67,71534.65,18.2,0.23848,0.00015,18.40167]
[1780342566863,33.67,71534.65,18.2,0.23848,0.00015,18.40167]
[1780342568104,33.67,71532.03,18.2,0.23807,0.00015,18.38369]
[1780342573495,33.67,71527.83,18.2,0.23741,0.00015,18.35461]
[1780342576255,33.67,71528.44,18.2,0.2375,0.00015,18.35859]
[1780342576336,33.67,71528.44,18.2,0.2375,0.00015,18.35859]
[1780342576404,33.67,71528.44,18.2,0.2375,0.00015,18.35859]
[1780342577366,33.67,71533.29,18.2,0.23825,0.00015,18.39152]
[1780342582560,33.67,71536.05,18.2,0.23865,0.00015,18.40941]
[1780342584668,33.67,71536.22,18.2,0.23868,0.00015,18.41042]
[1780342590344,33.67,71535.86,18.2,0.2386,0.00015,18.40726]
[1780342590737,33.67,71535.86,18.2,0.2386,0.00015,18.40726]
[1780342596658,33.66,71533.62,18.2,0.23821,0.00015,18.38743]
[1780342601694,33.66,71532.67,18.2,0.23806,0.00015,18.38072]
[1780342602606,33.66,71532.67,18.2,0.23806,0.00015,18.38072]
[1780342603354,33.66,71533.95,18.2,0.23825,0.00015,18.38934]
[1780342603366,33.66,71533.95,18.2,0.23825,0.00015,18.38934]
[1780342603404,33.66,71533.95,18.2,0.23825,0.00015,18.38934]
[1780342603456,33.66,71533.95,18.2,0.23825,0.00015,18.38934]
[1780342604021,33.66,71539.07,18.2,0.23905,0.00016,18.42421]
[1780342604367,33.66,71539.07,18.2,0.23905,0.00016,18.42421]
[1780342605061,33.66,71549.25,18.2,0.24063,0.00016,18.4933]
[1780342610639,33.66,71555.47,18.2,0.24159,0.00016,18.5351]
[1780342615802,33.66,71550.63,18.2,0.24083,0.00016,18.50188]
[1780342618237,33.66,71547.91,18.2,0.2404,0.00016,18.48333]
[1780342622203,33.66,71547.1,18.2,0.24026,0.00016,18.47749]
[1780342622693,33.66,71547.1,18.2,0.24026,0.00016,18.47749]
[1780342623858,33.66,71539.25,18.2,0.23904,0.00016,18.42392]
[1780342629094,33.66,71536.37,18.2,0.23859,0.00016,18.40408]
[1780342630006,33.65,71533.89,18.2,0.2382,0.00015,18.38702]
[1780342633195,33.65,71531.51,18.2,0.23782,0.00015,18.37045]
[1780342638963,33.65,71531.73,18.2,0.23784,0.00015,18.37122]
[1780342640690,33.65,71531.69,18.2,0.23783,0.00015,18.37082]
[1780342640749,33.65,71531.69,18.2,0.23783,0.00015,18.37082]
[1780342646012,33.65,71532.69,18.2,0.23798,0.00015,18.37734]
[1780342649308,33.65,71531.58,18.2,0.2378,0.00015,18.36965]
[1780342650677,33.65,71530.57,18.2,0.23764,0.00015,18.36273]
[1780342650705,33.65,71530.57,18.2,0.23764,0.00015,18.36273]
[1780342651424,33.65,71528.94,18.2,0.23736,0.00015,18.34761]
[1780342651588,33.65,71528.94,18.2,0.23736,0.00015,18.34761]
[1780342651787,33.65,71528.94,18.2,0.23736,0.00015,18.34761]
[1780342651831,33.65,71528.94,18.2,0.23736,0.00015,18.34761]
[1780342653478,33.65,71516.6,18.2,0.23545,0.00015,18.26311]
[1780342654393,33.65,71517.93,18.2,0.23565,0.00015,18.27219]
[1780342660110,33.65,71513.45,18.2,0.23496,0.00015,18.24152]
[1780342661970,33.65,71513.86,18.2,0.23503,0.00015,18.24434]
[1780342662124,33.65,71513.14,18.2,0.23492,0.00015,18.23941]
[1780342665158,33.65,71511.5,18.2,0.23466,0.00015,18.22816]
[1780342665807,33.65,71510.12,18.2,0.23445,0.00015,18.21871]
[1780342666151,33.65,71502.89,18.2,0.23334,0.00015,18.16897]
[1780342667945,33.65,71497.86,18.2,0.23257,0.00015,18.13432]
[1780342669391,33.65,71494.31,18.2,0.23202,0.00015,18.10977]
[1780342669418,33.65,71494.31,18.2,0.23202,0.00015,18.10977]
[1780342672491,33.65,71488.94,18.2,0.2312,0.00015,18.07259]
[1780342673392,33.65,71488.94,18.2,0.2312,0.00015,18.07259]
[1780342676458,33.65,71481.23,18.2,0.23003,0.00015,18.01932]
[1780342676528,33.65,71481.23,18.2,0.23003,0.00015,18.01932]
[1780342676576,33.65,71478.92,18.2,0.22968,0.00015,18.00333]
[1780342677535,33.65,71478.92,18.2,0.22968,0.00015,18.00333]
[1780342677607,33.65,71478.92,18.2,0.22968,0.00015,18.00333]
[1780342678829,33.65,71475.56,18.2,0.22916,0.00015,17.97999]
[1780342678838,33.65,71475.56,18.2,0.22916,0.00015,17.97999]
[1780342678845,33.65,71475.56,18.2,0.22916,0.00015,17.97999]
[1780342679083,33.65,71475.56,18.2,0.22916,0.00015,17.97999]
[1780342679877,33.65,71474.67,18.2,0.22903,0.00015,17.97377]
[1780342680056,33.65,71474.67,18.2,0.22903,0.00015,17.97377]
[1780342680339,33.65,71479.47,18.2,0.22975,0.00015,18.00691]
[1780342680340,33.65,71479.47,18.2,0.22975,0.00015,18.00691]
[1780342680601,33.65,71479.47,18.2,0.22975,0.00015,18.00691]
[1780342681229,33.65,71485.84,18.2,0.23072,0.00015,18.05084]
[1780342681862,33.65,71485.84,18.2,0.23072,0.00015,18.05084]
[1780342683047,33.65,71488.87,18.2,0.23118,0.00015,18.07163]
[1780342683088,33.65,71488.87,18.2,0.23118,0.00015,18.07163]
[1780342683124,33.65,71488.87,18.2,0.23118,0.00015,18.07163]
[1780342683206,33.65,71488.87,18.2,0.23118,0.00015,18.07163]
[1780342683213,33.65,71488.87,18.2,0.23118,0.00015,18.07163]
[1780342684093,33.64,71495.63,18.2,0.23221,0.00015,18.11814]
[1780342684485,33.64,71495.63,18.2,0.23221,0.00015,18.11814]
[1780342686681,33.64,71500.96,18.2,0.23302,0.00015,18.15473]
[1780342692397,33.64,71498.83,18.2,0.23268,0.00015,18.13952]
[1780342692814,33.64,71498.83,18.2,0.23268,0.00015,18.13952]
[1780342694753,33.64,71510.48,18.2,0.23446,0.00015,18.21927]
[1780342695513,33.64,71510.48,18.2,0.23446,0.00015,18.21927]
[1780342701400,33.64,71504.78,18.2,0.23356,0.00015,18.17894]
[1780342704864,33.64,71500.92,18.2,0.23296,0.00015,18.15214]
[1780342709819,33.63,71503.06,18.2,0.23328,0.00015,18.16631]
[1780342715503,33.63,71506.3,18.2,0.23373,0.00015,18.18394]
[1780342720538,33.63,71506.26,18.2,0.2337,0.00015,18.18297]
[1780342725573,33.63,71507.64,18.2,0.2339,0.00015,18.19175]
[1780342730608,33.63,71504.78,18.2,0.23344,0.00015,18.17136]
[1780342735643,33.62,71505.89,18.2,0.2336,0.00015,18.17841]
[1780342740677,33.62,71503.76,18.2,0.23326,0.00015,18.16326]
[1780342745713,33.62,71511.01,18.2,0.23436,0.00015,18.21248]
[1780342750748,33.62,71507.02,18.2,0.23373,0.00015,18.18435]
[1780342755783,33.61,71506.45,18.2,0.23363,0.00015,18.17982]
[1780342760818,33.61,71507.77,18.2,0.23382,0.00015,18.18834]
[1780342762822,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342762829,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342762835,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342762882,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342762944,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342763024,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342763086,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342763167,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342763204,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342763261,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342763288,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342763440,33.61,71507.94,18.2,0.23384,0.00015,18.18938]
[1780342763231,33.61,71510.74,18.2,0.23427,0.00015,18.2085]
[1780342764192,33.61,71527.9,18.2,0.23691,0.00015,18.32605]
[1780342766081,33.61,71530.73,18.2,0.23735,0.00015,18.34533]
[1780342768920,33.61,71530.63,18.2,0.23733,0.00015,18.34444]
[1780342771241,33.61,71533.65,18.2,0.2378,0.00015,18.36491]
[1780342771367,33.61,71535.21,18.2,0.238,0.00016,18.37147]
[1780342773285,33.61,71535.49,18.2,0.23804,0.00016,18.37338]
[1780342774966,33.61,71529.12,18.2,0.23705,0.00015,18.32968]
[1780342774968,33.61,71529.12,18.2,0.23705,0.00015,18.32968]
[1780342775037,33.61,71524.07,18.2,0.23627,0.00015,18.29509]
[1780342777168,33.61,71523.09,18.2,0.23612,0.00015,18.28824]
[1780342777451,33.61,71520.79,18.2,0.23575,0.00015,18.27224]
[1780342778207,33.61,71520.79,18.2,0.23575,0.00015,18.27224]
[1780342778309,33.61,71523.15,18.2,0.23612,0.00015,18.28827]
[1780342782619,33.61,71529.29,18.2,0.23706,0.00015,18.33007]
[1780342783380,33.61,71532.25,18.2,0.23751,0.00015,18.35011]
[1780342784998,33.61,71537.45,18.2,0.23832,0.00016,18.38558]
[1780342785620,33.61,71540.43,18.2,0.23878,0.00016,18.40575]
[1780342785980,33.61,71540.43,18.2,0.23878,0.00016,18.40575]
[1780342788211,33.6,71547.09,18.2,0.23981,0.00016,18.4507]
[1780342789438,33.6,71547.53,18.2,0.23987,0.00016,18.45326]
[1780342789442,33.6,71547.53,18.2,0.23987,0.00016,18.45326]
[1780342790326,33.6,71547.53,18.2,0.23987,0.00016,18.45326]
[1780342791512,33.6,71553.59,18.2,0.2408,0.00016,18.49394]
[1780342792045,33.6,71553.74,18.2,0.24082,0.00016,18.4947]
[1780342797080,33.6,71552.27,18.2,0.24057,0.00016,18.48396]
[1780342799771,33.6,71550.13,18.2,0.24023,0.00016,18.46915]
[1780342800311,33.6,71549.83,18.2,0.24018,0.00016,18.46697]
[1780342802437,33.59,71549.24,18.2,0.24008,0.00016,18.4625]
[1780342805350,33.59,71555.52,18.2,0.24105,0.00016,18.50465]
[1780342806637,33.59,71555.22,18.2,0.24099,0.00016,18.5021]
[1780342809315,33.59,71553.58,18.2,0.24072,0.00016,18.49044]
[1780342809319,33.59,71553.58,18.2,0.24072,0.00016,18.49044]
[1780342809358,33.59,71553.58,18.2,0.24072,0.00016,18.49044]
[1780342809665,33.59,71552.32,18.2,0.24051,0.00016,18.48137]
[1780342810249,33.59,71541.63,18.2,0.23884,0.00016,18.40868]
[1780342810687,33.59,71541.63,18.2,0.23884,0.00016,18.40868]
[1780342811363,33.59,71522.84,18.2,0.23593,0.00015,18.28005]
[1780342812912,33.59,71516.15,18.2,0.23489,0.00015,18.23389]
[1780342815914,33.58,71514.11,18.2,0.23457,0.00015,18.21959]
[1780342816267,33.58,71514.11,18.2,0.23457,0.00015,18.21959]
[1780342816273,33.58,71514.11,18.2,0.23457,0.00015,18.21959]
[1780342816334,33.58,71506.42,18.2,0.23338,0.00015,18.16661]
[1780342816680,33.58,71506.42,18.2,0.23338,0.00015,18.16661]
[1780342817224,33.58,71500.43,18.2,0.23246,0.00015,18.12512]
[1780342821634,33.58,71493.65,18.2,0.2314,0.00015,18.07754]
[1780342827294,33.58,71489.82,18.2,0.2308,0.00015,18.05023]
[1780342829427,33.58,71489.37,18.2,0.23073,0.00015,18.04692]
[1780342829431,33.58,71489.37,18.2,0.23073,0.00015,18.04692]
[1780342829456,33.58,71489.37,18.2,0.23073,0.00015,18.04692]
[1780342830315,33.58,71484.68,18.2,0.23,0.00015,18.0142]
[1780342835351,33.57,71482.75,18.2,0.22966,0.00015,17.99608]
[1780342836201,33.57,71482.75,18.2,0.22966,0.00015,17.99608]
[1780342836483,33.57,71481.09,18.2,0.22941,0.00015,17.98456]
[1780342837281,33.57,71481.09,18.2,0.22941,0.00015,17.98456]
[1780342837409,33.57,71474.09,18.2,0.22833,0.00015,17.9356]
[1780342838371,33.57,71466.11,18.2,0.22712,0.00015,17.87992]
[1780342839291,33.57,71466.11,18.2,0.22712,0.00015,17.87992]
[1780342839378,33.57,71465.04,18.2,0.22696,0.00015,17.87242]
[1780342842399,33.57,71455.28,18.2,0.22548,0.00015,17.80389]
[1780342842823,33.57,71455.28,18.2,0.22548,0.00015,17.80389]
[1780342843003,33.57,71455.28,18.2,0.22548,0.00015,17.80389]
[1780342848441,33.57,71453.99,18.2,0.22527,0.00015,17.79439]
[1780342849458,33.57,71453.99,18.2,0.22527,0.00015,17.79439]
[1780342851428,33.57,71454.09,18.2,0.22528,0.00015,17.795]
[1780342851512,33.57,71454.35,18.2,0.22532,0.00015,17.79674]
[1780342857803,33.57,71461.48,18.2,0.22638,0.00015,17.84588]
[1780342857807,33.57,71461.48,18.2,0.22638,0.00015,17.84588]
[1780342858114,33.57,71459.75,18.2,0.22612,0.00015,17.83366]
[1780342860861,33.57,71467.98,18.2,0.22736,0.00015,17.89099]
[1780342862076,33.57,71467.98,18.2,0.22736,0.00015,17.89099]
[1780342862086,33.57,71467.98,18.2,0.22736,0.00015,17.89099]
[1780342863978,33.57,71471.37,18.2,0.22787,0.00015,17.91441]
[1780342865560,33.57,71471.21,18.2,0.22784,0.00015,17.91308]
[1780342866145,33.57,71471.21,18.2,0.22784,0.00015,17.91308]
[1780342866379,33.57,71471.21,18.2,0.22784,0.00015,17.91308]
[1780342868096,33.56,71471.81,18.2,0.22793,0.00015,17.91703]
[1780342870154,33.56,71472.96,18.2,0.2281,0.00015,17.9248]
[1780342872082,33.56,71471.91,18.2,0.22793,0.00015,17.91726]
[1780342873045,33.56,71471.95,18.2,0.22794,0.00015,17.91742]
[1780342878653,33.56,71469.93,18.2,0.22761,0.00015,17.90268]
[1780342879918,33.56,71469.93,18.2,0.22761,0.00015,17.90268]
[1780342880211,33.56,71469.93,18.2,0.22761,0.00015,17.90268]
[1780342880616,33.56,71469.36,18.2,0.22753,0.00015,17.89862]
[1780342882160,33.56,71469.91,18.2,0.22761,0.00015,17.90237]
[1780342885143,33.56,71473.27,18.2,0.22811,0.00015,17.92546]
[1780342888131,33.56,71472.52,18.2,0.22799,0.00015,17.91991]
[1780342890778,33.56,71472.52,18.2,0.22798,0.00015,17.9196]
[1780342890809,33.56,71472.52,18.2,0.22798,0.00015,17.9196]
[1780342893547,33.56,71470.94,18.2,0.2277,0.00015,17.90441]
[1780342898805,33.55,71475.05,18.2,0.22832,0.00015,17.9325]
[1780342900505,33.55,71463.96,18.2,0.22663,0.00015,17.85501]
[1780342906850,33.55,71461.58,18.2,0.22627,0.00015,17.83836]
[1780342910657,33.55,71459.27,18.2,0.22592,0.00015,17.82218]
[1780342910764,33.55,71459.27,18.2,0.22592,0.00015,17.82218]
[1780342910865,33.55,71459.27,18.2,0.22592,0.00015,17.82218]
[1780342911424,33.55,71456.06,18.2,0.22543,0.00015,17.79964]
[1780342914128,33.55,71452.49,18.2,0.22489,0.00015,17.7746]
[1780342914415,33.55,71452.88,18.2,0.22494,0.00015,17.77706]
[1780342915157,33.55,71452.88,18.2,0.22494,0.00015,17.77706]
[1780342915207,33.55,71452.88,18.2,0.22494,0.00015,17.77706]
[1780342915360,33.55,71453.02,18.2,0.22497,0.00015,17.77804]
[1780342916920,33.55,71461.56,18.2,0.22625,0.00015,17.83763]
[1780342920302,33.55,71461.04,18.2,0.22617,0.00015,17.83375]
[1780342920310,33.55,71461.04,18.2,0.22617,0.00015,17.83375]
[1780342920402,33.55,71460.52,18.2,0.22609,0.00015,17.83]
[1780342922568,33.55,71463.33,18.2,0.22651,0.00015,17.84948]
[1780342922579,33.55,71463.33,18.2,0.22651,0.00015,17.84948]
[1780342924680,33.55,71474.12,18.2,0.22814,0.00015,17.92462]
[1780342931809,33.55,71469.52,18.2,0.22743,0.00015,17.89189]
[1780342936567,33.55,71461.39,18.2,0.22619,0.00015,17.83495]
[1780342938415,33.55,71461.07,18.2,0.22614,0.00015,17.8327]
[1780342938481,33.55,71462.16,18.2,0.22631,0.00015,17.84028]
[1780342940143,33.55,71462.44,18.2,0.22635,0.00015,17.84223]
[1780342940242,33.55,71461.5,18.2,0.22621,0.00015,17.83556]
[1780342942479,33.55,71462.43,18.2,0.22635,0.00015,17.84204]
[1780342946497,33.55,71462.94,18.2,0.22642,0.00015,17.84549]
[1780342950139,33.55,71458.01,18.2,0.22567,0.00015,17.81098]
[1780342957202,33.55,71456.78,18.2,0.22546,0.00015,17.7986]
[1780342958320,33.55,71456.78,18.2,0.22546,0.00015,17.7986]
[1780342958609,33.55,71456.43,18.2,0.22541,0.00015,17.79618]
[1780342958701,33.55,71456.43,18.2,0.22541,0.00015,17.79618]
[1780342959530,33.55,71457.49,18.2,0.22557,0.00015,17.80366]
[1780342963068,33.55,71457.54,18.2,0.22558,0.00015,17.80403]
[1780342968279,33.55,71466.77,18.2,0.22698,0.00015,17.86865]
[1780342968962,33.55,71466.77,18.2,0.22698,0.00015,17.86865]
[1780342969634,33.55,71466.38,18.2,0.22692,0.00015,17.86591]
[1780342973466,33.55,71466.17,18.2,0.22688,0.00015,17.86431]
[1780342975735,33.55,71466.16,18.2,0.22688,0.00015,17.86412]
[1780342981371,33.55,71463.8,18.2,0.22652,0.00015,17.84754]
[1780342981806,33.55,71463.8,18.2,0.22652,0.00015,17.84754]
[1780342988419,33.55,71465.0,18.2,0.22669,0.00015,17.85572]
[1780342993454,33.54,71469.49,18.2,0.22737,0.00015,17.88682]
[1780342998254,33.54,71470.13,18.2,0.22746,0.00015,17.891]
[1780343001667,33.54,71470.47,18.2,0.22751,0.00015,17.89308]
[1780343006497,33.54,71470.36,18.2,0.22748,0.00015,17.89204]
[1780343007082,33.54,71470.36,18.2,0.22748,0.00015,17.89204]
[1780343012604,33.54,71467.42,18.2,0.22699,0.00015,17.86718]
[1780343018646,33.54,71465.56,18.2,0.22671,0.00015,17.85405]
[1780343023681,33.54,71464.89,18.2,0.22661,0.00015,17.84926]
[1780343028716,33.54,71465.02,18.2,0.22662,0.00015,17.85007]
[1780343029716,33.54,71465.02,18.2,0.22662,0.00015,17.85007]
[1780343029947,33.54,71465.02,18.2,0.22662,0.00015,17.85007]
[1780343030598,33.54,71465.02,18.2,0.22662,0.00015,17.85007]
[1780343030706,33.54,71464.44,18.2,0.22653,0.00015,17.84599]
[1780343030733,33.54,71455.36,18.2,0.22516,0.00015,17.78248]
[1780343033792,33.54,71454.68,18.2,0.22505,0.00015,17.77741]
[1780343035658,33.54,71456.04,18.2,0.22525,0.00015,17.78663]
[1780343035674,33.54,71456.04,18.2,0.22525,0.00015,17.78663]
[1780343036172,33.54,71456.04,18.2,0.22525,0.00015,17.78663]
[1780343036468,33.54,71456.04,18.2,0.22525,0.00015,17.78663]
[1780343036635,33.54,71450.83,18.2,0.22446,0.00015,17.74997]
[1780343037207,33.54,71450.83,18.2,0.22446,0.00015,17.74997]
[1780343037358,33.54,71450.83,18.2,0.22446,0.00015,17.74997]
[1780343037421,33.54,71457.36,18.2,0.22544,0.00015,17.79559]
[1780343037783,33.54,71471.75,18.2,0.22762,0.00015,17.89615]
[1780343040927,33.54,71477.51,18.2,0.22849,0.00015,17.93608]
[1780343046106,33.53,71478.01,18.2,0.22856,0.00015,17.93896]
[1780343046416,33.53,71478.01,18.2,0.22856,0.00015,17.93896]
[1780343046761,33.53,71478.01,18.2,0.22855,0.00015,17.93884]
[1780343047297,33.53,71478.01,18.2,0.22855,0.00015,17.93884]
[1780343048107,33.53,71482.38,18.2,0.22922,0.00015,17.96912]
[1780343048533,33.53,71482.38,18.2,0.22922,0.00015,17.96912]
[1780343049028,33.53,71483.92,18.2,0.22944,0.00015,17.9795]
[1780343049072,33.53,71484.25,18.2,0.2295,0.00015,17.98179]
[1780343050073,33.53,71484.25,18.2,0.2295,0.00015,17.98179]
[1780343052081,33.53,71484.85,18.2,0.22958,0.00015,17.98586]
[1780343054166,33.53,71490.62,18.2,0.23046,0.00015,18.0258]
[1780343054349,33.53,71494.35,18.2,0.23103,0.00015,18.05156]
[1780343055000,33.53,71494.35,18.2,0.23103,0.00015,18.05156]
[1780343055099,33.53,71494.35,18.2,0.23103,0.00015,18.05156]
[1780343055253,33.53,71494.35,18.2,0.23103,0.00015,18.05156]
[1780343055463,33.53,71494.35,18.2,0.23103,0.00015,18.05156]
[1780343055495,33.53,71494.35,18.2,0.23103,0.00015,18.05156]
[1780343055564,33.53,71502.85,18.2,0.23233,0.00015,18.11037]
[1780343055705,33.53,71502.85,18.2,0.23233,0.00015,18.11037]
[1780343056272,33.53,71502.85,18.2,0.23233,0.00015,18.11037]
[1780343056293,33.53,71512.48,18.2,0.23381,0.00015,18.17677]
[1780343057478,33.53,71512.48,18.2,0.23381,0.00015,18.17677]
[1780343058759,33.53,71514.84,18.2,0.23417,0.00015,18.19271]
[1780343061590,33.53,71510.56,18.2,0.2335,0.00015,18.16288]
[1780343066293,33.53,71510.14,18.2,0.23342,0.00015,18.15926]
[1780343066341,33.53,71510.14,18.2,0.23342,0.00015,18.15926]
[1780343071737,33.52,71504.12,18.2,0.23245,0.00015,18.11317]
[1780343072788,33.52,71499.55,18.2,0.23175,0.00015,18.08148]
[1780343073254,33.52,71499.55,18.2,0.23175,0.00015,18.08148]
[1780343073375,33.52,71499.55,18.2,0.23175,0.00015,18.08148]
[1780343073445,33.52,71499.55,18.2,0.23175,0.00015,18.08148]
[1780343073740,33.52,71499.67,18.2,0.23176,0.00015,18.08226]
[1780343074211,33.52,71499.67,18.2,0.23176,0.00015,18.08226]
[1780343074621,33.52,71511.54,18.2,0.23359,0.00015,18.1642]
[1780343075368,33.52,71511.54,18.2,0.23359,0.00015,18.1642]
[1780343075587,33.52,71520.95,18.2,0.23504,0.00015,18.22891]
[1780343076377,33.52,71520.95,18.2,0.23504,0.00015,18.22891]
[1780343078802,33.52,71522.18,18.2,0.23522,0.00015,18.23705]
[1780343078911,33.52,71522.18,18.2,0.23522,0.00015,18.23705]
[1780343078999,33.52,71522.18,18.2,0.23522,0.00015,18.23705]
[1780343079072,33.52,71522.18,18.2,0.23522,0.00015,18.23705]
[1780343079081,33.52,71522.18,18.2,0.23522,0.00015,18.23705]
[1780343079094,33.52,71522.18,18.2,0.23522,0.00015,18.23705]
[1780343079246,33.52,71522.18,18.2,0.23522,0.00015,18.23705]
[1780343079455,33.52,71531.55,18.2,0.23667,0.00016,18.30138]
[1780343079661,33.52,71531.55,18.2,0.23667,0.00016,18.30138]
[1780343079671,33.52,71531.55,18.2,0.23667,0.00016,18.30138]
[1780343080458,33.52,71548.68,18.2,0.23934,0.00016,18.41853]
[1780343080741,33.52,71548.68,18.2,0.23934,0.00016,18.41853]
[1780343082186,33.52,71549.61,18.2,0.23948,0.00016,18.42479]
[1780343087240,33.52,71550.05,18.2,0.23954,0.00016,18.42752]
[1780343090335,33.52,71550.14,18.2,0.23954,0.00016,18.42766]
[1780343090500,33.52,71550.14,18.2,0.23954,0.00016,18.42766]
[1780343090648,33.52,71550.14,18.2,0.23954,0.00016,18.42766]
[1780343090652,33.52,71550.26,18.2,0.23956,0.00016,18.42839]
[1780343090808,33.52,71550.26,18.2,0.23956,0.00016,18.42839]
[1780343090842,33.52,71550.26,18.2,0.23956,0.00016,18.42839]
[1780343090901,33.52,71550.26,18.2,0.23956,0.00016,18.42839]
[1780343091205,33.52,71550.26,18.2,0.23956,0.00016,18.42839]
[1780343091236,33.52,71550.26,18.2,0.23956,0.00016,18.42839]
[1780343091418,33.52,71559.0,18.2,0.24093,0.00016,18.48787]
[1780343092170,33.52,71569.19,18.2,0.24253,0.00016,18.55694]
[1780343092941,33.52,71569.19,18.2,0.24253,0.00016,18.55694]
[1780343095845,33.52,71566.15,18.2,0.24204,0.00016,18.53597]
[1780343096078,33.52,71566.15,18.2,0.24204,0.00016,18.53597]
[1780343096576,33.52,71566.15,18.2,0.24204,0.00016,18.53597]
[1780343096633,33.52,71560.02,18.2,0.24107,0.00016,18.49421]
[1780343097813,33.52,71555.55,18.2,0.24037,0.00016,18.46382]
[1780343098574,33.52,71555.55,18.2,0.24037,0.00016,18.46382]
[1780343099985,33.52,71557.36,18.2,0.24065,0.00016,18.4759]
[1780343100010,33.52,71557.36,18.2,0.24065,0.00016,18.4759]
[1780343104689,33.51,71548.59,18.2,0.23927,0.00016,18.41565]
[1780343104701,33.51,71548.59,18.2,0.23927,0.00016,18.41565]
[1780343104790,33.51,71548.59,18.2,0.23927,0.00016,18.41565]
[1780343105110,33.51,71548.59,18.2,0.23927,0.00016,18.41565]
[1780343105208,33.51,71548.59,18.2,0.23927,0.00016,18.41565]
[1780343105576,33.51,71536.9,18.2,0.23745,0.00016,18.33578]
[1780343105757,33.51,71536.9,18.2,0.23745,0.00016,18.33578]
[1780343106038,33.51,71536.9,18.2,0.23745,0.00016,18.33578]
[1780343106567,33.51,71531.18,18.2,0.23656,0.00016,18.29649]
[1780343111826,33.51,71528.88,18.2,0.23618,0.00016,18.27999]
[1780343111886,33.51,71528.88,18.2,0.23618,0.00016,18.27999]
[1780343115473,33.51,71521.6,18.2,0.23505,0.00015,18.22963]
[1780343118787,33.51,71512.78,18.2,0.23368,0.00015,18.16863]
[1780343120602,33.51,71511.1,18.2,0.23342,0.00015,18.15702]
[1780343121568,33.51,71510.05,18.2,0.23326,0.00015,18.14976]
[1780343121893,33.51,71510.05,18.2,0.23326,0.00015,18.14976]
[1780343123960,33.51,71508.19,18.2,0.23297,0.00015,18.1367]
[1780343129435,33.51,71504.86,18.2,0.23245,0.00015,18.11325]
[1780343133140,33.51,71502.43,18.2,0.23204,0.00015,18.09236]
[1780343134205,33.51,71500.85,18.2,0.23179,0.00015,18.08137]
[1780343139505,33.51,71499.06,18.2,0.23152,0.00015,18.06887]
[1780343145549,33.51,71500.27,18.2,0.2317,0.00015,18.07722]
[1780343150590,33.51,71495.41,18.2,0.23095,0.00015,18.04347]
[1780343155714,33.51,71494.97,18.2,0.23089,0.00015,18.04053]
[1780343165514,33.51,71494.0,18.2,0.23075,0.00015,18.03413]
[1780343165612,33.51,71494.0,18.2,0.23075,0.00015,18.03413]
[1780343165695,33.51,71493.56,18.2,0.23068,0.00015,18.03111]
[1780343166701,33.51,71478.49,18.2,0.22838,0.00015,17.92629]
[1780343167313,33.51,71478.49,18.2,0.22838,0.00015,17.92629]
[1780343167316,33.51,71478.49,18.2,0.22838,0.00015,17.92629]
[1780343167640,33.51,71478.49,18.2,0.22838,0.00015,17.92629]
[1780343168208,33.51,71470.97,18.2,0.22724,0.00015,17.87388]
[1780343168717,33.51,71468.17,18.2,0.22681,0.00015,17.85429]
[1780343169376,33.51,71468.17,18.2,0.22681,0.00015,17.85429]
[1780343169536,33.51,71468.17,18.2,0.22681,0.00015,17.85429]
[1780343169723,33.51,71462.82,18.2,0.226,0.00015,17.81687]
[1780343173927,33.51,71469.23,18.2,0.22696,0.00015,17.86118]
[1780343174029,33.51,71469.23,18.2,0.22696,0.00015,17.86118]
[1780343174196,33.51,71469.23,18.2,0.22696,0.00015,17.86118]
[1780343174758,33.51,71474.38,18.2,0.22774,0.00015,17.89712]
[1780343180604,33.5,71480.46,18.2,0.22866,0.00015,17.93913]
[1780343184066,33.5,71482.43,18.2,0.22895,0.00015,17.95235]
[1780343189948,33.5,71482.64,18.2,0.22896,0.00015,17.95297]
[1780343190216,33.5,71482.64,18.2,0.22896,0.00015,17.95297]
[1780343192917,33.5,71476.11,18.2,0.22792,0.00015,17.90307]
[1780343198858,33.5,71481.24,18.2,0.22869,0.00015,17.93823]
[1780343203966,33.49,71488.26,18.2,0.22974,0.00015,17.98626]
[1780343210197,33.49,71486.15,18.2,0.22941,0.00015,17.97088]
[1780343210230,33.49,71486.15,18.2,0.22941,0.00015,17.97088]
[1780343211152,33.49,71487.3,18.2,0.22957,0.00015,17.97855]
[1780343214312,33.49,71479.28,18.2,0.22834,0.00015,17.92229]
[1780343214412,33.49,71479.28,18.2,0.22834,0.00015,17.92229]
[1780343214455,33.49,71479.28,18.2,0.22834,0.00015,17.92229]
[1780343214823,33.49,71479.07,18.2,0.22831,0.00015,17.92072]
[1780343214874,33.49,71479.07,18.2,0.22831,0.00015,17.92072]
[1780343215086,33.49,71479.07,18.2,0.22831,0.00015,17.92072]
[1780343215184,33.49,71479.07,18.2,0.22831,0.00015,17.92072]
[1780343215192,33.49,71479.07,18.2,0.22831,0.00015,17.92072]
[1780343215429,33.49,71479.07,18.2,0.22831,0.00015,17.92072]
[1780343215573,33.49,71468.8,18.2,0.22674,0.00015,17.8489]
[1780343216585,33.49,71456.63,18.2,0.22489,0.00015,17.76343]
[1780343218132,33.49,71456.44,18.2,0.22486,0.00015,17.76196]
[1780343219207,33.49,71456.5,18.2,0.22487,0.00015,17.76225]
[1780343219573,33.49,71458.6,18.2,0.22518,0.00015,17.77684]
[1780343225318,33.49,71463.91,18.2,0.22598,0.00015,17.81387]
[1780343225357,33.49,71463.91,18.2,0.22598,0.00015,17.81387]
[1780343230150,33.48,71455.83,18.2,0.22475,0.00015,17.75686]
[1780343233874,33.48,71451.3,18.2,0.22407,0.00015,17.72512]
[1780343233916,33.48,71451.3,18.2,0.22407,0.00015,17.72512]
[1780343238710,33.48,71442.31,18.2,0.22271,0.00015,17.66186]
[1780343240612,33.48,71441.7,18.2,0.22262,0.00015,17.65762]
[1780343240712,33.48,71441.47,18.2,0.22259,0.00015,17.65606]
[1780343240837,33.48,71441.47,18.2,0.22259,0.00015,17.65606]
[1780343241639,33.48,71441.47,18.2,0.22259,0.00015,17.65606]
[1780343243030,33.48,71443.99,18.2,0.22297,0.00015,17.67381]
[1780343247662,33.48,71451.97,18.2,0.22416,0.00015,17.72942]
[1780343253311,33.48,71450.47,18.2,0.22388,0.00015,17.714]
[1780343258761,33.48,71452.3,18.2,0.22414,0.00015,17.72633]
[1780343258842,33.48,71452.3,18.2,0.22414,0.00015,17.72633]
[1780343259034,33.48,71453.59,18.2,0.22433,0.00015,17.73509]
[1780343259071,33.48,71453.59,18.2,0.22433,0.00015,17.73509]
[1780343259353,33.48,71453.99,18.2,0.22439,0.00015,17.7379]
[1780343259988,33.48,71453.99,18.2,0.22439,0.00015,17.7379]
[1780343263120,33.48,71455.14,18.2,0.22457,0.00015,17.74592]
[1780343263862,33.48,71456.72,18.2,0.2248,0.00015,17.75697]
[1780343265202,33.48,71457.18,18.2,0.22487,0.00015,17.7602]
[1780343266606,33.48,71457.95,18.2,0.22499,0.00015,17.76555]
[1780343266918,33.48,71454.7,18.2,0.2245,0.00015,17.74272]
[1780343269897,33.48,71451.47,18.2,0.22401,0.00015,17.72015]
[1780343275465,33.48,71453.95,18.2,0.22439,0.00015,17.73752]
[1780343279142,33.48,71452.53,18.2,0.22417,0.00015,17.72749]
[1780343284529,33.48,71452.64,18.2,0.22419,0.00015,17.72844]
[1780343285354,33.48,71452.64,18.2,0.22419,0.00015,17.72844]
[1780343289027,33.48,71452.89,18.2,0.22423,0.00015,17.73017]
[1780343289563,33.48,71452.16,18.2,0.22412,0.00015,17.72502]
[1780343294598,33.48,71452.55,18.2,0.22416,0.00015,17.72708]
[1780343297030,33.47,71452.11,18.2,0.22409,0.00015,17.7237]
[1780343299092,33.47,71442.94,18.2,0.2227,0.00015,17.6589]
[1780343300006,33.47,71440.88,18.2,0.22239,0.00015,17.64429]
[1780343304546,33.47,71440.65,18.2,0.22235,0.00015,17.64248]
[1780343309705,33.47,71438.74,18.2,0.22206,0.00015,17.6288]
[1780343310720,33.47,71438.74,18.2,0.22206,0.00015,17.6288]
[1780343315787,33.47,71443.64,18.2,0.22275,0.00015,17.65911]
[1780343318299,33.47,71443.77,18.2,0.22277,0.00015,17.65996]
[1780343318768,33.47,71450.52,18.2,0.22379,0.00015,17.70739]
[1780343319281,33.47,71450.52,18.2,0.22379,0.00015,17.70739]
[1780343320086,33.47,71454.34,18.2,0.22437,0.00015,17.7343]
[1780343320428,33.47,71454.34,18.2,0.22437,0.00015,17.7343]
[1780343320855,33.47,71454.34,18.2,0.22437,0.00015,17.7343]
[1780343321974,33.47,71456.7,18.2,0.22472,0.00015,17.75085]
[1780343322871,33.47,71456.7,18.2,0.22472,0.00015,17.75085]
[1780343322926,33.47,71458.24,18.2,0.22495,0.00015,17.76158]
[1780343324774,33.47,71457.38,18.2,0.22482,0.00015,17.75549]
[1780343324814,33.47,71457.54,18.2,0.22484,0.00015,17.75656]
[1780343325550,33.47,71457.54,18.2,0.22484,0.00015,17.75656]
[1780343325578,33.47,71457.54,18.2,0.22484,0.00015,17.75656]
[1780343327882,33.47,71467.95,18.2,0.22642,0.00015,17.82961]
[1780343327915,33.47,71468.82,18.2,0.22656,0.00015,17.83572]
[1780343329802,33.47,71468.47,18.2,0.2265,0.00015,17.83326]
[1780343329850,33.47,71466.02,18.2,0.22613,0.00015,17.81609]
[1780343331864,33.47,71457.69,18.2,0.22487,0.00015,17.7577]
[1780343336899,33.47,71457.19,18.2,0.2248,0.00015,17.75449]
[1780343339298,33.47,71457.19,18.2,0.2248,0.00015,17.75449]
[1780343343948,33.47,71466.65,18.2,0.22624,0.00015,17.82113]
[1780343348983,33.47,71464.46,18.2,0.22591,0.00015,17.80567]
[1780343353643,33.47,71462.21,18.2,0.22556,0.00015,17.78988]
[1780343353978,33.47,71458.39,18.2,0.22499,0.00015,17.7631]
[1780343354020,33.47,71458.39,18.2,0.22499,0.00015,17.7631]
[1780343356593,33.47,71450.04,18.2,0.22372,0.00015,17.70432]
[1780343358640,33.47,71442.61,18.2,0.2226,0.00015,17.65205]
[1780343364120,33.47,71442.2,18.2,0.22255,0.00015,17.64957]
[1780343364177,33.47,71441.8,18.2,0.22249,0.00015,17.64682]
[1780343369246,33.47,71441.64,18.2,0.22246,0.00015,17.64545]
[1780343375170,33.47,71442.0,18.2,0.22248,0.00015,17.64369]
[1780343380776,33.47,71440.95,18.2,0.22231,0.00015,17.63608]
[1780343382219,33.47,71432.06,18.2,0.22098,0.00015,17.57327]
[1780343383595,33.47,71432.06,18.2,0.22098,0.00015,17.57327]
[1780343384828,33.47,71430.62,18.2,0.22076,0.00015,17.56313]
[1780343384890,33.47,71430.62,18.2,0.22076,0.00015,17.56313]
[1780343385613,33.47,71430.83,18.2,0.2208,0.00015,17.5647]
[1780343387868,33.47,71438.66,18.2,0.22197,0.00015,17.61998]
[1780343393088,33.47,71434.96,18.2,0.22142,0.00015,17.59384]
[1780343394858,33.47,71435.06,18.2,0.22143,0.00015,17.59455]
[1780343400235,33.47,71433.82,18.2,0.22124,0.00015,17.5858]
[1780343400287,33.47,71433.82,18.2,0.22124,0.00015,17.5858]
[1780343400371,33.47,71433.82,18.2,0.22124,0.00015,17.5858]
[1780343406967,33.47,71436.98,18.2,0.22172,0.00015,17.60805]
[1780343410283,33.47,71437.05,18.2,0.22173,0.00015,17.60846]
[1780343410343,33.47,71437.05,18.2,0.22173,0.00015,17.60846]
[1780343410794,33.47,71437.05,18.2,0.22173,0.00015,17.60846]
[1780343410886,33.47,71437.05,18.2,0.22173,0.00015,17.60846]
[1780343411107,33.47,71429.24,18.2,0.22055,0.00015,17.55328]
[1780343415975,33.47,71431.78,18.2,0.22094,0.00015,17.57132]
[1780343418506,33.47,71431.31,18.2,0.22087,0.00015,17.56809]
[1780343421804,33.47,71434.76,18.2,0.22139,0.00015,17.59249]
[1780343422303,33.47,71435.17,18.2,0.22145,0.00015,17.59538]
[1780343422319,33.47,71435.17,18.2,0.22145,0.00015,17.59538]
[1780343422431,33.47,71435.17,18.2,0.22145,0.00015,17.59538]
[1780343422635,33.47,71441.38,18.2,0.22238,0.00015,17.63918]
[1780343423274,33.47,71441.38,18.2,0.22238,0.00015,17.63918]
[1780343423644,33.47,71441.38,18.2,0.22238,0.00015,17.63918]
[1780343423703,33.47,71441.38,18.2,0.22238,0.00015,17.63918]
[1780343423713,33.47,71441.38,18.2,0.22238,0.00015,17.63918]
[1780343423862,33.47,71445.75,18.2,0.22304,0.00015,17.67003]
[1780343424100,33.47,71445.75,18.2,0.22304,0.00015,17.67003]
[1780343424275,33.47,71445.75,18.2,0.22304,0.00015,17.67003]
[1780343424946,33.47,71434.63,18.2,0.22137,0.00015,17.59153]
[1780343425106,33.47,71434.63,18.2,0.22137,0.00015,17.59153]
[1780343426925,33.47,71437.38,18.2,0.22178,0.00015,17.61082]
[1780343427669,33.47,71437.65,18.2,0.22181,0.00015,17.61243]
[1780343427923,33.47,71437.65,18.2,0.22181,0.00015,17.61243]
[1780343432931,33.47,71438.51,18.2,0.2219,0.00015,17.61437]
[1780343438618,33.47,71443.96,18.2,0.22271,0.00015,17.65233]
[1780343439553,33.47,71443.96,18.2,0.22271,0.00015,17.65233]
[1780343441742,33.47,71445.91,18.2,0.223,0.00015,17.66592]
[1780343441774,33.47,71445.91,18.2,0.223,0.00015,17.66592]
[1780343444513,33.47,71451.61,18.2,0.22385,0.00015,17.70574]
[1780343446444,33.46,71448.91,18.2,0.22344,0.00015,17.6865]
[1780343451425,33.46,71446.33,18.2,0.22304,0.00015,17.66782]
[1780343453602,33.46,71450.54,18.2,0.22367,0.00015,17.69728]
[1780343453735,33.46,71450.54,18.2,0.22367,0.00015,17.69728]
[1780343454107,33.46,71452.11,18.2,0.22391,0.00015,17.70821]
[1780343454937,33.46,71458.09,18.2,0.22481,0.00015,17.75011]
[1780343456695,33.46,71458.86,18.2,0.22492,0.00015,17.75547]
[1780343456716,33.46,71458.86,18.2,0.22492,0.00015,17.75547]
[1780343456744,33.46,71463.07,18.2,0.22556,0.00015,17.78496]
[1780343461787,33.46,71466.87,18.2,0.22614,0.00015,17.81169]
[1780343462180,33.46,71466.87,18.2,0.22614,0.00015,17.81169]
[1780343463004,33.46,71466.87,18.2,0.22614,0.00015,17.81169]
[1780343463207,33.46,71473.41,18.2,0.22713,0.00015,17.85748]
[1780343463259,33.46,71473.41,18.2,0.22713,0.00015,17.85748]
[1780343463952,33.46,71473.41,18.2,0.22713,0.00015,17.85748]
[1780343464171,33.46,71477.05,18.2,0.22769,0.00015,17.88288]
[1780343469358,33.46,71478.74,18.2,0.22793,0.00015,17.89429]
[1780343469368,33.46,71478.74,18.2,0.22793,0.00015,17.89429]
[1780343474880,33.46,71471.49,18.2,0.22682,0.00015,17.8433]
[1780343477344,33.46,71471.29,18.2,0.22679,0.00015,17.84186]
[1780343482936,33.46,71472.74,18.2,0.22701,0.00015,17.85183]
[1780343486046,33.46,71471.72,18.2,0.22685,0.00015,17.84463]
[1780343492483,33.46,71472.69,18.2,0.22696,0.00015,17.84725]
[1780343501752,33.46,71473.05,18.2,0.22701,0.00015,17.84947]
[1780343502231,33.46,71473.93,18.2,0.22714,0.00015,17.85559]
[1780343502277,33.46,71473.93,18.2,0.22714,0.00015,17.85559]
[1780343502324,33.46,71473.93,18.2,0.22714,0.00015,17.85559]
[1780343503077,33.46,71484.33,18.2,0.22873,0.00015,17.92817]
[1780343504265,33.46,71486.26,18.2,0.22902,0.00015,17.94151]
[1780343504906,33.46,71486.26,18.2,0.22902,0.00015,17.94151]
[1780343507127,33.45,71486.88,18.2,0.2291,0.00015,17.94542]
[1780343507195,33.45,71486.88,18.2,0.2291,0.00015,17.94542]
[1780343507447,33.45,71486.88,18.2,0.2291,0.00015,17.94542]
[1780343507580,33.45,71486.88,18.2,0.2291,0.00015,17.94542]
[1780343507583,33.45,71486.88,18.2,0.2291,0.00015,17.94542]
[1780343507608,33.45,71486.88,18.2,0.2291,0.00015,17.94542]
[1780343508112,33.46,71496.7,18.2,0.23061,0.00015,18.01386]
[1780343509268,33.46,71496.7,18.2,0.23061,0.00015,18.01389]
[1780343513186,33.46,71503.42,18.2,0.23164,0.00015,18.06047]
[1780343519208,33.46,71497.71,18.2,0.23076,0.00015,18.02082]
[1780343519485,33.46,71497.71,18.2,0.23076,0.00015,18.02082]
[1780343520093,33.46,71497.82,18.2,0.23078,0.00015,18.0216]
[1780343523336,33.46,71495.08,18.2,0.23036,0.00015,18.00261]
[1780343529024,33.45,71493.87,18.2,0.23017,0.00015,17.99393]
[1780343534778,33.45,71488.13,18.2,0.22929,0.00015,17.95386]
[1780343540337,33.45,71489.33,18.2,0.22947,0.00015,17.96218]
[1780343546380,33.45,71490.56,18.2,0.22966,0.00015,17.9706]
[1780343551415,33.45,71490.34,18.2,0.22959,0.00015,17.96504]
[1780343556451,33.45,71490.72,18.2,0.22964,0.00015,17.96757]
[1780343561485,33.45,71490.63,18.2,0.22963,0.00015,17.96684]
[1780343562797,33.45,71490.63,18.2,0.22963,0.00015,17.96684]
[1780343562954,33.45,71490.66,18.2,0.22963,0.00015,17.96702]
[1780343564915,33.45,71485.32,18.2,0.22881,0.00015,17.92967]
[1780343565495,33.45,71481.98,18.2,0.2283,0.00015,17.90626]
[1780343565808,33.45,71481.98,18.2,0.2283,0.00015,17.90626]
[1780343571207,33.45,71474.82,18.2,0.2272,0.00015,17.85601]
[1780343575551,33.45,71474.6,18.2,0.22717,0.00015,17.85441]
[1780343576954,33.45,71474.36,18.2,0.22713,0.00015,17.85272]
[1780343577001,33.45,71474.36,18.2,0.22713,0.00015,17.85272]
[1780343577044,33.45,71474.36,18.2,0.22713,0.00015,17.85272]
[1780343577124,33.45,71474.36,18.2,0.22713,0.00015,17.85272]
[1780343577137,33.45,71474.46,18.2,0.22715,0.00015,17.85339]
[1780343579969,33.45,71466.96,18.2,0.226,0.00015,17.80071]
[1780343585339,33.45,71463.91,18.2,0.22553,0.00015,17.77908]
[1780343586746,33.45,71465.3,18.2,0.22574,0.00015,17.78878]
[1780343587959,33.45,71467.31,18.2,0.22605,0.00015,17.80281]
[1780343588071,33.45,71467.99,18.2,0.22615,0.00015,17.80749]
[1780343592875,33.45,71467.53,18.2,0.22606,0.00015,17.80356]
[1780343597617,33.44,71467.7,18.2,0.22606,0.00015,17.8037]
[1780343602772,33.44,71468.14,18.2,0.2261,0.00015,17.8055]
[1780343607807,33.44,71468.24,18.2,0.22609,0.00015,17.80512]
[1780343612842,33.43,71465.38,18.2,0.2256,0.00015,17.78011]
[1780343617877,33.43,71463.28,18.2,0.22527,0.00015,17.76451]
[1780343619858,33.43,71461.44,18.2,0.22498,0.00015,17.75126]
[1780343625220,33.43,71455.61,18.2,0.22408,0.00015,17.70965]
[1780343634207,33.42,71455.57,18.2,0.22406,0.00015,17.70847]
[1780343639992,33.42,71455.2,18.2,0.22399,0.00015,17.70523]
[1780343645066,33.42,71454.38,18.2,0.22385,0.00015,17.69882]
[1780343650102,33.42,71455.44,18.2,0.224,0.00015,17.70577]
[1780343652958,33.42,71455.82,18.2,0.22405,0.00015,17.70824]
[1780343658158,33.41,71456.4,18.2,0.22412,0.00015,17.71153]
[1780343662526,33.41,71456.25,18.2,0.22409,0.00015,17.70997]
[1780343668228,33.41,71455.08,18.2,0.22389,0.00015,17.70099]
[1780343673263,33.41,71456.74,18.2,0.2241,0.00015,17.70822]
[1780343677409,33.41,71461.81,18.2,0.22486,0.00015,17.7435]
[1780343678258,33.41,71461.81,18.2,0.22486,0.00015,17.7435]
[1780343678414,33.41,71463.4,18.2,0.2251,0.00015,17.75452]
[1780343678603,33.41,71463.4,18.2,0.2251,0.00015,17.75452]
[1780343678781,33.41,71463.4,18.2,0.2251,0.00015,17.75452]
[1780343678850,33.41,71463.4,18.2,0.2251,0.00015,17.75452]
[1780343678924,33.41,71463.4,18.2,0.2251,0.00015,17.75452]
[1780343678982,33.41,71463.4,18.2,0.2251,0.00015,17.75452]
[1780343679421,33.41,71475.28,18.2,0.2269,0.00015,17.83762]
[1780343680453,33.41,71475.28,18.2,0.2269,0.00015,17.83762]
[1780343681184,33.41,71475.28,18.2,0.2269,0.00015,17.83762]
[1780343682670,33.41,71475.69,18.2,0.22695,0.00015,17.84014]
[1780343683827,33.4,71474.91,18.2,0.22683,0.00015,17.83451]
[1780343683894,33.4,71474.91,18.2,0.22683,0.00015,17.83451]
[1780343684529,33.4,71474.7,18.2,0.22679,0.00015,17.83288]
[1780343684894,33.4,71474.7,18.2,0.22679,0.00015,17.83288]
[1780343684936,33.4,71474.7,18.2,0.22679,0.00015,17.83288]
[1780343685149,33.4,71474.7,18.2,0.22679,0.00015,17.83288]
[1780343685153,33.4,71474.7,18.2,0.22679,0.00015,17.83288]
[1780343685472,33.4,71456.66,18.2,0.22404,0.00015,17.70564]
[1780343689328,33.4,71450.3,18.2,0.22307,0.00015,17.66014]
[1780343689330,33.4,71450.3,18.2,0.22307,0.00015,17.66014]
[1780343694411,33.4,71451.16,18.2,0.22317,0.00015,17.66504]
[1780343699619,33.39,71451.1,18.2,0.22314,0.00015,17.6638]
[1780343705488,33.39,71457.01,18.2,0.224,0.00015,17.70391]
[1780343710408,33.39,71450.11,18.2,0.22294,0.00015,17.65436]
[1780343713349,33.38,71449.87,18.2,0.22289,0.00015,17.65209]
[1780343717032,33.38,71456.78,18.2,0.22392,0.00015,17.70019]
[1780343718398,33.38,71459.42,18.2,0.22431,0.00015,17.71832]
[1780343719578,33.38,71458.44,18.2,0.22416,0.00015,17.71117]
[1780343724760,33.38,71458.84,18.2,0.22419,0.00015,17.71271]
[1780343730759,33.37,71460.31,18.2,0.22438,0.00015,17.72147]
[1780343736315,33.37,71463.1,18.2,0.22473,0.00015,17.73578]
[1780343741742,33.36,71463.36,18.2,0.22473,0.00015,17.73556]
[1780343746777,33.36,71462.9,18.2,0.22463,0.00015,17.73086]
[1780343752286,33.35,71455.06,18.2,0.22341,0.00015,17.6745]
[1780343755844,33.35,71453.67,18.2,0.22318,0.00015,17.66386]
[1780343759161,33.35,71456.04,18.2,0.22353,0.00015,17.67999]
[1780343763038,33.35,71455.56,18.2,0.22344,0.00015,17.67574]
[1780343763189,33.34,71453.98,18.2,0.22319,0.00015,17.66436]
[1780343764305,33.34,71445.66,18.2,0.22193,0.00015,17.60514]
[1780343764402,33.34,71445.66,18.2,0.22193,0.00015,17.60514]
[1780343764895,33.34,71445.66,18.2,0.22193,0.00015,17.60514]
[1780343764898,33.34,71445.66,18.2,0.22193,0.00015,17.60514]
[1780343766767,33.34,71437.49,18.2,0.22069,0.00015,17.54688]
[1780343769835,33.34,71434.38,18.2,0.2202,0.00015,17.52371]
[1780343774800,33.34,71438.7,18.2,0.22083,0.00015,17.55333]
[1780343774814,33.34,71438.7,18.2,0.22083,0.00015,17.55333]
[1780343775843,33.33,71445.31,18.2,0.22182,0.00015,17.59997]
[1780343781024,33.33,71451.87,18.2,0.22279,0.00015,17.64541]
[1780343786722,33.33,71452.1,18.2,0.22279,0.00015,17.64579]
[1780343791837,33.32,71452.5,18.2,0.2228,0.00015,17.64365]
[1780343794553,33.32,71463.65,18.2,0.22447,0.00015,17.72168]
[1780343803174,33.31,71462.83,18.2,0.22429,0.00015,17.71335]
[1780343808209,33.31,71463.85,18.2,0.22442,0.00015,17.71921]
[1780343813244,33.31,71464.08,18.2,0.22442,0.00015,17.71948]
[1780343818279,33.3,71462.22,18.2,0.22411,0.00015,17.70508]
[1780343823314,33.3,71466.22,18.2,0.22468,0.00015,17.73182]
[1780343828349,33.29,71468.54,18.2,0.22501,0.00015,17.74682]
[1780343833406,33.29,71467.6,18.2,0.22484,0.00015,17.73904]
[1780343838419,33.28,71466.68,18.2,0.22466,0.00015,17.73097]
[1780343843453,33.28,71467.02,18.2,0.22468,0.00015,17.73206]
[1780343849252,33.28,71467.34,18.2,0.22471,0.00015,17.73325]
[1780343854532,33.27,71469.42,18.2,0.22495,0.00015,17.74206]
[1780343859566,33.27,71470.58,18.2,0.2251,0.00015,17.74886]
[1780343864601,33.26,71470.51,18.2,0.22505,0.00015,17.74694]
[1780343869638,33.26,71469.62,18.2,0.22489,0.00015,17.73926]
[1780343874673,33.25,71469.82,18.2,0.22489,0.00015,17.73931]
[1780343879857,33.25,71473.84,18.2,0.22547,0.00015,17.76661]
[1780343879926,33.25,71484.35,18.2,0.22708,0.00015,17.84037]
[1780343885750,33.24,71481.83,18.2,0.22664,0.00015,17.8204]
[1780343890785,33.24,71481.15,18.2,0.2265,0.00015,17.81383]
[1780343895822,33.23,71482.28,18.2,0.22663,0.00015,17.82004]
[1780343900857,33.22,71482.34,18.2,0.2266,0.00015,17.81872]
[1780343905892,33.22,71482.57,18.2,0.2266,0.00015,17.81862]
[1780343911493,33.21,71482.22,18.2,0.22651,0.00015,17.8148]
[1780343914957,33.21,71472.62,18.2,0.22497,0.00015,17.74152]
[1780343919992,33.21,71472.39,18.2,0.22491,0.00015,17.73866]
[1780343925027,33.2,71471.55,18.2,0.22476,0.00015,17.73149]
[1780343930062,33.2,71468.38,18.2,0.22425,0.00015,17.70782]
[1780343931771,33.2,71468.77,18.2,0.2243,0.00015,17.71035]
[1780343934357,33.2,71459.11,18.2,0.22282,0.00015,17.64133]
[1780343940244,33.19,71459.45,18.2,0.22284,0.00015,17.64221]
[1780343941341,33.19,71460.97,18.2,0.22306,0.00015,17.65248]
[1780343942445,33.19,71473.98,18.2,0.22503,0.00015,17.74411]
[1780343945349,33.19,71484.29,18.2,0.22659,0.00015,17.81633]
[1780343950398,33.18,71490.57,18.2,0.22752,0.00015,17.85911]
[1780343950419,33.18,71490.57,18.2,0.22752,0.00015,17.85911]
[1780343954954,33.18,71485.76,18.2,0.22675,0.00015,17.82368]
[1780343960277,33.17,71480.51,18.2,0.2259,0.00015,17.78485]
[1780343965312,33.17,71482.46,18.2,0.22617,0.00015,17.79718]
[1780343970347,33.16,71486.08,18.2,0.22669,0.00015,17.8212]
[1780343973584,33.16,71494.48,18.2,0.22792,0.00015,17.87517]
[1780343978253,33.15,71497.58,18.2,0.22837,0.00015,17.8959]
[1780343978268,33.15,71497.58,18.2,0.22837,0.00015,17.8959]
[1780343981753,33.15,71501.69,18.2,0.22898,0.00015,17.9239]
[1780343982431,33.15,71501.51,18.2,0.22895,0.00015,17.9224]
[1780343984472,33.15,71503.93,18.2,0.22932,0.00015,17.93923]
[1780343984615,33.15,71506.22,18.2,0.22966,0.00015,17.95492]
[1780343990487,33.14,71504.06,18.2,0.22931,0.00015,17.93863]
[1780343991444,33.14,71504.06,18.2,0.22931,0.00015,17.93863]
[1780343991458,33.14,71504.06,18.2,0.22931,0.00015,17.93863]
[1780343991591,33.14,71500.2,18.2,0.2287,0.00015,17.91104]
[1780343991674,33.14,71500.2,18.2,0.2287,0.00015,17.91104]
[1780343991726,33.14,71500.2,18.2,0.2287,0.00015,17.91104]
[1780343993662,33.14,71491.23,18.2,0.2273,0.00015,17.84725]
[1780343994028,33.14,71491.23,18.2,0.2273,0.00015,17.84725]
[1780343994110,33.14,71491.23,18.2,0.2273,0.00015,17.84725]
[1780343994991,33.14,71489.8,18.2,0.22708,0.00015,17.83692]
[1780343995420,33.14,71489.8,18.2,0.22708,0.00015,17.83692]
[1780343995442,33.14,71489.8,18.2,0.22708,0.00015,17.83692]
[1780343997004,33.14,71491.4,18.2,0.22731,0.00015,17.84774]
[1780343997446,33.14,71491.4,18.2,0.22731,0.00015,17.84774]
[1780343997515,33.14,71491.4,18.2,0.22731,0.00015,17.84774]
[1780343997536,33.14,71503.96,18.2,0.22925,0.00015,17.93621]
[1780343997918,33.14,71503.96,18.2,0.22925,0.00015,17.93621]
[1780343999034,33.14,71506.15,18.2,0.22958,0.00015,17.95116]
[1780344001161,33.13,71505.5,18.2,0.22947,0.00015,17.94614]
[1780344001248,33.13,71505.5,18.2,0.22947,0.00015,17.94614]
[1780344001311,33.13,71505.5,18.2,0.22947,0.00015,17.94614]
[1780344001571,33.13,71501.32,18.2,0.22882,0.00015,17.9164]
[1780344003054,33.13,71498.99,18.2,0.22845,0.00015,17.8997]
[1780344003611,33.13,71498.99,18.2,0.22845,0.00015,17.8997]
[1780344009962,33.13,71502.25,18.2,0.2289,0.00015,17.92054]
[1780344016050,33.12,71497.36,18.2,0.22812,0.00015,17.88465]
[1780344016095,33.12,71497.36,18.2,0.22812,0.00015,17.88465]
[1780344016105,33.12,71497.36,18.2,0.22812,0.00015,17.88465]
[1780344016450,33.12,71497.36,18.2,0.22812,0.00015,17.88465]
[1780344016817,33.12,71495.56,18.2,0.22783,0.00015,17.87169]
[1780344017846,33.12,71495.08,18.2,0.22775,0.00015,17.86793]
[1780344019905,33.12,71492.81,18.2,0.22739,0.00015,17.85143]
[1780344020783,33.12,71491.91,18.2,0.22725,0.00015,17.84484]
[1780344022601,33.12,71492.17,18.2,0.22728,0.00015,17.84645]
[1780344022617,33.12,71492.17,18.2,0.22728,0.00015,17.84645]
[1780344025856,33.11,71493.3,18.2,0.22743,0.00015,17.85329]
[1780344026060,33.11,71493.3,18.2,0.22743,0.00015,17.85329]
[1780344026810,33.11,71494.1,18.2,0.22755,0.00015,17.85872]
[1780344032781,33.1,71493.04,18.2,0.2273,0.00015,17.84499]
[1780344037822,33.1,71491.17,18.2,0.22698,0.00015,17.83027]
[1780344042857,33.09,71490.95,18.2,0.22691,0.00015,17.8273]
[1780344047892,33.09,71491.62,18.2,0.22698,0.00015,17.83068]
[1780344053934,33.09,71492.12,18.2,0.22702,0.00015,17.83255]
[1780344058969,33.08,71491.05,18.2,0.22683,0.00015,17.82362]
[1780344065012,33.08,71491.76,18.2,0.2269,0.00015,17.82706]
[1780344066536,33.08,71491.76,18.2,0.2269,0.00015,17.82706]
[1780344067672,33.07,71482.22,18.2,0.22542,0.00015,17.75876]
[1780344067968,33.07,71482.22,18.2,0.22542,0.00015,17.75876]
[1780344068352,33.07,71482.22,18.2,0.22542,0.00015,17.75876]
[1780344070551,33.07,71475.33,18.2,0.22436,0.00015,17.70956]
[1780344070560,33.07,71475.33,18.2,0.22436,0.00015,17.70956]
[1780344070628,33.07,71475.28,18.2,0.22435,0.00015,17.7092]
[1780344075630,33.07,71470.87,18.2,0.22365,0.00015,17.67677]
[1780344076716,33.07,71465.6,18.2,0.22284,0.00015,17.63903]
[1780344082607,33.07,71458.8,18.2,0.22179,0.00015,17.58972]
[1780344083901,33.07,71458.31,18.2,0.22171,0.00015,17.58597]
[1780344083931,33.07,71458.31,18.2,0.22171,0.00015,17.58597]
[1780344087021,33.06,71453.25,18.2,0.22092,0.00015,17.54924]
[1780344091573,33.06,71444.64,18.2,0.21957,0.00015,17.48272]
[1780344092801,33.06,71439.54,18.2,0.21879,0.00015,17.44594]
[1780344093970,33.06,71439.17,18.2,0.21873,0.00015,17.44328]
[1780344093985,33.06,71439.17,18.2,0.21873,0.00015,17.44328]
[1780344094216,33.06,71439.09,18.2,0.21872,0.00015,17.44263]
[1780344099250,33.06,71432.6,18.2,0.21772,0.00015,17.39513]
[1780344104286,33.05,71438.6,18.2,0.21861,0.00015,17.43737]
[1780344109321,33.05,71441.93,18.2,0.21909,0.00015,17.46008]
[1780344112492,33.05,71443.36,18.2,0.21929,0.00015,17.46985]
[1780344112572,33.05,71443.59,18.2,0.21932,0.00015,17.47124]
[1780344113401,33.05,71443.59,18.2,0.21932,0.00015,17.47124]
[1780344113503,33.05,71444.2,18.2,0.21941,0.00015,17.47536]
[1780344119195,33.04,71444.43,18.2,0.21942,0.00015,17.47589]
[1780344124425,33.04,71442.05,18.2,0.21903,0.00015,17.45763]
[1780344129461,33.04,71442.88,18.2,0.21914,0.00015,17.46259]
[1780344133998,33.04,71442.67,18.2,0.21909,0.00015,17.46027]
[1780344134441,33.04,71442.67,18.2,0.21909,0.00015,17.46027]
[1780344139531,33.03,71441.06,18.2,0.21882,0.00015,17.44788]
[1780344140968,33.03,71441.06,18.2,0.21882,0.00015,17.44788]
[1780344144719,33.03,71431.21,18.2,0.21732,0.00015,17.37641]
[1780344149802,33.03,71431.71,18.2,0.21738,0.00015,17.37911]
[1780344154454,33.03,71434.14,18.2,0.2177,0.00015,17.392]
[1780344159672,33.02,71437.14,18.2,0.21813,0.00015,17.41254]
[1780344164681,33.02,71440.88,18.2,0.21867,0.00015,17.43838]
[1780344164709,33.02,71440.88,18.2,0.21867,0.00015,17.43838]
[1780344164712,33.02,71440.88,18.2,0.21867,0.00015,17.43838]
[1780344164762,33.02,71440.88,18.2,0.21867,0.00015,17.43838]
[1780344164805,33.02,71440.88,18.2,0.21867,0.00015,17.43838]
[1780344165714,33.02,71444.61,18.2,0.21923,0.00015,17.46484]
[1780344167425,33.02,71445.07,18.2,0.21929,0.00015,17.46801]
[1780344167515,33.02,71445.07,18.2,0.21929,0.00015,17.46801]
[1780344171301,33.02,71445.01,18.2,0.21927,0.00015,17.467]
[1780344179437,33.01,71443.91,18.2,0.21908,0.00015,17.45808]
[1780344180835,33.01,71444.13,18.2,0.21911,0.00015,17.45936]
[1780344180959,33.01,71444.13,18.2,0.21911,0.00015,17.45936]
[1780344183191,33.01,71452.38,18.2,0.22035,0.00015,17.51797]
[1780344184030,33.01,71451.12,18.2,0.22016,0.00015,17.50894]
[1780344186510,33.01,71451.16,18.2,0.22015,0.00015,17.50879]
[1780344187013,33.01,71451.9,18.2,0.22026,0.00015,17.51388]
[1780344189674,33.01,71454.81,18.2,0.22069,0.00015,17.53429]
[1780344194674,33.0,71456.17,18.2,0.22087,0.00015,17.54277]
[1780344194980,33.0,71458.04,18.2,0.22115,0.00015,17.55565]
[1780344195136,33.0,71458.04,18.2,0.22115,0.00015,17.55565]
[1780344198191,33.0,71461.91,18.2,0.22172,0.00015,17.58279]
[1780344200456,33.0,71458.37,18.2,0.22117,0.00015,17.55688]
[1780344206433,32.99,71456.15,18.2,0.2208,0.00015,17.53955]
[1780344212045,32.99,71456.19,18.2,0.22074,0.00015,17.53428]
[1780344217291,32.99,71458.64,18.2,0.22109,0.00015,17.55075]
[1780344223122,32.98,71462.09,18.2,0.22158,0.00015,17.57401]
[1780344228219,32.98,71462.09,18.2,0.22156,0.00015,17.57295]
[1780344233084,32.97,71468.29,18.2,0.22248,0.00015,17.61586]
[1780344233087,32.97,71468.29,18.2,0.22248,0.00015,17.61586]
[1780344233235,32.97,71468.29,18.2,0.22248,0.00015,17.61586]
[1780344234926,32.97,71471.15,18.2,0.2229,0.00015,17.63579]
[1780344237000,32.97,71474.84,18.2,0.22346,0.00015,17.6617]
[1780344242258,32.97,71471.78,18.2,0.22296,0.00015,17.63839]
[1780344247293,32.96,71472.07,18.2,0.22298,0.00015,17.63937]
[1780344252329,32.96,71472.16,18.2,0.22297,0.00015,17.63894]
[1780344255299,32.96,71472.12,18.2,0.22295,0.00015,17.63822]
[1780344257051,32.96,71467.41,18.2,0.22222,0.00015,17.604]
[1780344257598,32.96,71467.41,18.2,0.22222,0.00015,17.604]
[1780344257702,32.96,71467.41,18.2,0.22222,0.00015,17.604]
[1780344258728,32.96,71464.62,18.2,0.22179,0.00015,17.58385]
[1780344265428,32.95,71457.93,18.2,0.22073,0.00015,17.53415]
[1780344270464,32.95,71453.57,18.2,0.22005,0.00015,17.50194]
[1780344272905,32.95,71450.98,18.2,0.21962,0.00015,17.47924]
[1780344278424,32.95,71448.36,18.2,0.2192,0.00015,17.45973]
[1780344283574,32.94,71446.74,18.2,0.21895,0.00015,17.44753]
[1780344284580,32.94,71446.74,18.2,0.21895,0.00015,17.44753]
[1780344284680,32.94,71446.39,18.2,0.21889,0.00015,17.44493]
[1780344290623,32.94,71444.01,18.2,0.21851,0.00015,17.42669]
[1780344296783,32.94,71444.44,18.2,0.21855,0.00015,17.42887]
[1780344301838,32.93,71444.94,18.2,0.21861,0.00015,17.43153]
[1780344305728,32.93,71455.44,18.2,0.22018,0.00015,17.50611]
[1780344310763,32.93,71454.76,18.2,0.22005,0.00015,17.49991]
[1780344317916,32.93,71454.35,18.2,0.21998,0.00015,17.4967]
[1780344325961,32.92,71451.74,18.2,0.2195,0.00015,17.47435]
[1780344329896,32.91,71438.77,18.2,0.21751,0.00015,17.37971]
[1780344334931,32.91,71433.87,18.2,0.21673,0.00015,17.3398]
[1780344339966,32.91,71434.3,18.2,0.21678,0.00015,17.34248]
[1780344344693,32.91,71435.47,18.2,0.21695,0.00015,17.35065]
[1780344350037,32.91,71435.76,18.2,0.21704,0.00015,17.35459]
[1780344356036,32.93,71436.78,18.2,0.21728,0.00015,17.36616]
[1780344362125,32.94,71436.67,18.2,0.21737,0.00015,17.37009]
[1780344367167,32.94,71436.64,18.2,0.21738,0.00015,17.37068]
[1780344374237,32.94,71436.11,18.2,0.2173,0.00015,17.36708]
[1780344380251,32.95,71436.26,18.2,0.21734,0.00015,17.3687]
[1780344385168,32.95,71437.43,18.2,0.21752,0.00015,17.37738]
[1780344385941,32.95,71442.41,18.2,0.21828,0.00015,17.41346]
[1780344391311,32.95,71449.67,18.2,0.21939,0.00015,17.46602]
[1780344396363,32.95,71450.14,18.2,0.21943,0.00015,17.46581]
[1780344398073,32.95,71450.28,18.2,0.21945,0.00015,17.46687]
[1780344398180,32.95,71450.28,18.2,0.21945,0.00015,17.46687]
[1780344398207,32.95,71450.28,18.2,0.21945,0.00015,17.46687]
[1780344398867,32.95,71459.48,18.2,0.22086,0.00015,17.533]
[1780344400270,32.95,71461.59,18.2,0.22118,0.00015,17.54837]
[1780344406434,32.95,71463.75,18.2,0.22154,0.00015,17.56526]
[1780344408334,32.95,71463.67,18.2,0.22154,0.00015,17.56488]
[1780344413435,32.96,71458.66,18.2,0.2208,0.00015,17.53007]
[1780344413486,32.96,71458.66,18.2,0.2208,0.00015,17.53007]
[1780344415021,32.96,71458.66,18.2,0.2208,0.00015,17.53032]
[1780344415869,32.96,71458.09,18.2,0.22073,0.00015,17.52672]
[1780344420887,32.96,71457.96,18.2,0.22072,0.00015,17.52628]
[1780344423984,32.96,71458.78,18.2,0.22085,0.00015,17.53268]
[1780344424038,32.96,71458.78,18.2,0.22085,0.00015,17.53268]
[1780344424430,32.96,71458.78,18.2,0.22086,0.00015,17.53281]
[1780344424561,32.96,71456.81,18.2,0.22056,0.00015,17.51868]
[1780344429596,32.97,71453.62,18.2,0.22008,0.00015,17.49617]
[1780344434703,32.97,71448.47,18.2,0.21931,0.00015,17.45959]
[1780344440180,32.97,71448.06,18.2,0.21926,0.00015,17.4575]
[1780344445708,32.97,71449.4,18.2,0.21948,0.00015,17.468]
[1780344451117,32.97,71449.53,18.2,0.21952,0.00015,17.46948]
[1780344457792,32.98,71449.94,18.2,0.21957,0.00015,17.46959]
[1780344463836,32.98,71450.01,18.2,0.2196,0.00015,17.47092]
[1780344471892,32.98,71449.99,18.2,0.21962,0.00015,17.47187]
[1780344476927,32.98,71452.67,18.2,0.22004,0.00015,17.49178]
[1780344481962,32.99,71452.29,18.2,0.22,0.00015,17.48962]
[1780344486997,32.99,71452.7,18.2,0.22007,0.00015,17.49305]
[1780344488810,32.99,71452.68,18.2,0.22007,0.00015,17.493]
[1780344488882,32.99,71452.68,18.2,0.22007,0.00015,17.493]
[1780344488928,32.99,71452.68,18.2,0.22007,0.00015,17.493]
[1780344489101,32.99,71452.68,18.2,0.22007,0.00015,17.493]
[1780344489124,32.99,71457.74,18.2,0.22084,0.00015,17.52956]
[1780344489446,32.99,71457.74,18.2,0.22084,0.00015,17.52956]
[1780344489488,32.99,71457.74,18.2,0.22084,0.00015,17.52956]
[1780344490023,32.99,71469.86,18.2,0.22269,0.00015,17.61627]
[1780344495058,32.99,71467.82,18.2,0.22241,0.00015,17.60288]
[1780344500788,32.99,71467.82,18.2,0.22241,0.00015,17.60288]
[1780344501100,33.0,71470.12,18.2,0.22278,0.00015,17.62025]
[1780344504524,33.0,71468.62,18.2,0.22255,0.00015,17.60963]
[1780344504588,33.0,71468.62,18.2,0.22255,0.00015,17.60963]
[1780344507245,33.0,71470.06,18.2,0.22277,0.00015,17.62]
[1780344509359,33.0,71467.47,18.2,0.22237,0.00015,17.60132]
[1780344511230,33.0,71465.63,18.2,0.22209,0.00015,17.58809]
[1780344517212,32.99,71461.65,18.2,0.22145,0.00015,17.5554]
[1780344522247,32.99,71462.14,18.2,0.22152,0.00015,17.55882]
[1780344527281,32.99,71461.63,18.2,0.22144,0.00015,17.55504]
[1780344530722,32.99,71461.11,18.2,0.22136,0.00015,17.55127]
[1780344530955,32.99,71461.11,18.2,0.22136,0.00015,17.55126]
[1780344536346,32.99,71461.06,18.2,0.22134,0.00015,17.55067]
[1780344541381,32.99,71461.63,18.2,0.22143,0.00015,17.55454]
[1780344546870,32.99,71461.86,18.2,0.22146,0.00015,17.55599]
[1780344547300,32.99,71461.78,18.2,0.22144,0.00015,17.55532]
[1780344550546,32.99,71451.17,18.2,0.21982,0.00015,17.47909]
[1780344557889,32.99,71445.82,18.2,0.21901,0.00015,17.44035]
[1780344564542,32.99,71447.88,18.2,0.21931,0.00015,17.45499]
[1780344570584,32.99,71448.26,18.2,0.21937,0.00015,17.45758]
[1780344575886,32.99,71448.61,18.2,0.21939,0.00015,17.45606]
[1780344581661,32.99,71450.4,18.2,0.21965,0.00015,17.46869]
[1780344588710,32.99,71451.43,18.2,0.2198,0.00015,17.47583]
[1780344593713,32.99,71451.63,18.2,0.21983,0.00015,17.4771]
[1780344600795,32.99,71450.76,18.2,0.21969,0.00015,17.47054]
[1780344605830,32.99,71451.06,18.2,0.21973,0.00015,17.47253]
[1780344610865,32.99,71447.02,18.2,0.21912,0.00015,17.44345]
[1780344614462,32.99,71444.49,18.2,0.21874,0.00015,17.4253]
[1780344615372,32.99,71448.24,18.2,0.21931,0.00015,17.45227]
[1780344620935,32.98,71451.41,18.2,0.21978,0.00015,17.47494]
[1780344623398,32.98,71451.66,18.2,0.21982,0.00015,17.47667]
[1780344628630,32.98,71454.4,18.2,0.22023,0.00015,17.49615]
[1780344632220,32.98,71447.81,18.2,0.21919,0.00015,17.44462]
[1780344639222,32.98,71446.25,18.2,0.21896,0.00015,17.43344]
[1780344646110,32.98,71446.86,18.2,0.21905,0.00015,17.43792]
[1780344647656,32.98,71446.87,18.2,0.21905,0.00015,17.438]
[1780344648027,32.98,71446.87,18.2,0.21905,0.00015,17.438]
[1780344648623,32.98,71441.2,18.2,0.2182,0.00015,17.39722]
[1780344648628,32.98,71441.2,18.2,0.2182,0.00015,17.39722]
[1780344650634,32.98,71435.58,18.2,0.21734,0.00015,17.35654]
[1780344656622,32.98,71436.1,18.2,0.21742,0.00015,17.36013]
[1780344659143,32.98,71436.1,18.2,0.21742,0.00015,17.36007]
[1780344659201,32.98,71436.17,18.2,0.21742,0.00015,17.36051]
[1780344664236,32.98,71436.92,18.2,0.21752,0.00015,17.36529]
[1780344669271,32.98,71447.94,18.2,0.21917,0.00015,17.44352]
[1780344674306,32.98,71448.79,18.2,0.21929,0.00015,17.44904]
[1780344679341,32.97,71448.79,18.2,0.21926,0.00015,17.44787]
[1780344684376,32.97,71448.34,18.2,0.21917,0.00015,17.44348]
[1780344689411,32.96,71449.17,18.2,0.21927,0.00015,17.44831]
[1780344691546,32.96,71449.14,18.2,0.21926,0.00015,17.44786]
[1780344691647,32.96,71449.14,18.2,0.21922,0.00015,17.44369]
[1780344692427,32.96,71449.14,18.2,0.21922,0.00015,17.44369]
[1780344697847,32.96,71450.14,18.2,0.21936,0.00015,17.45033]
[1780344698809,32.96,71451.13,18.2,0.21951,0.00015,17.45734]
[1780344703985,32.96,71450.05,18.2,0.21933,0.00015,17.44903]
[1780344707095,32.96,71449.92,18.2,0.21931,0.00015,17.4478]
[1780344712928,32.96,71451.96,18.2,0.2196,0.00015,17.46183]
[1780344712950,32.96,71451.96,18.2,0.2196,0.00015,17.46183]
[1780344712973,32.96,71451.96,18.2,0.2196,0.00015,17.46183]
[1780344713094,32.96,71451.96,18.2,0.2196,0.00015,17.46172]
[1780344718619,32.95,71445.2,18.2,0.21855,0.00015,17.4121]
[1780344723654,32.95,71447.88,18.2,0.21894,0.00015,17.43057]
[1780344729173,32.95,71448.09,18.2,0.21896,0.00015,17.4314]
[1780344734177,32.95,71449.02,18.2,0.21908,0.00015,17.43722]
[1780344734773,32.95,71448.99,18.2,0.21907,0.00015,17.43666]
[1780344734843,32.95,71452.74,18.2,0.21964,0.00015,17.46363]
[1780344736972,32.95,71457.22,18.2,0.22032,0.00015,17.49571]
[1780344737615,32.94,71458.12,18.2,0.22045,0.00015,17.50203]
[1780344737620,32.94,71458.12,18.2,0.22045,0.00015,17.50203]
[1780344737740,32.94,71458.12,18.2,0.22045,0.00015,17.50203]
[1780344743519,32.94,71464.49,18.2,0.2214,0.00015,17.5466]
[1780344744587,32.94,71471.18,18.2,0.22242,0.00015,17.59431]
[1780344745526,32.94,71469.58,18.2,0.22217,0.00015,17.5826]
[1780344745576,32.94,71469.58,18.2,0.22217,0.00015,17.5826]
[1780344747678,32.94,71476.14,18.2,0.22316,0.00015,17.62903]
[1780344748236,32.94,71477.01,18.2,0.22329,0.00015,17.63495]
[1780344748775,32.94,71477.01,18.2,0.22329,0.00015,17.63495]
[1780344753864,32.94,71479.95,18.2,0.22369,0.00015,17.65145]
[1780344758899,32.93,71479.96,18.2,0.22369,0.00015,17.65118]
[1780344762154,32.93,71480.0,18.2,0.22369,0.00015,17.65141]
[1780344762155,32.93,71479.98,18.2,0.22369,0.00015,17.65114]
[1780344768221,32.93,71478.96,18.2,0.22352,0.00015,17.6435]
[1780344774004,32.93,71477.6,18.2,0.2233,0.00015,17.63335]
[1780344779040,32.93,71478.55,18.2,0.22344,0.00015,17.63983]
[1780344784075,32.93,71479.61,18.2,0.2236,0.00015,17.64705]
[1780344789110,32.93,71479.32,18.2,0.22354,0.00015,17.64459]
[1780344794145,32.93,71480.13,18.2,0.22366,0.00015,17.64995]
[1780344800187,32.93,71479.92,18.2,0.22361,0.00015,17.64792]
[1780344805222,32.92,71480.12,18.2,0.22364,0.00015,17.6489]
[1780344810257,32.92,71482.03,18.2,0.22392,0.00015,17.66207]
[1780344813733,32.92,71482.1,18.2,0.22389,0.00015,17.65829]
[1780344817262,32.92,71470.54,18.2,0.2221,0.00015,17.57507]
[1780344823575,32.92,71470.38,18.2,0.22206,0.00015,17.57303]
[1780344830397,32.91,71470.08,18.2,0.22199,0.00015,17.56995]
[1780344835432,32.91,71473.55,18.2,0.22251,0.00015,17.59418]
[1780344840467,32.91,71473.66,18.2,0.22251,0.00015,17.5943]
[1780344845502,32.91,71474.66,18.2,0.22265,0.00015,17.60079]
[1780344854565,32.9,71478.17,18.2,0.22316,0.00015,17.6245]
[1780344859544,32.9,71478.81,18.2,0.22324,0.00015,17.62842]
[1780344865014,32.9,71480.72,18.2,0.22352,0.00015,17.64159]
[1780344867073,32.9,71480.83,18.2,0.22354,0.00015,17.64214]
[1780344875712,32.9,71481.14,18.2,0.22353,0.00015,17.63945]
[1780344881484,32.89,71484.39,18.2,0.22402,0.00015,17.66234]
[1780344890817,32.89,71484.76,18.2,0.22402,0.00015,17.66249]
[1780344895854,32.88,71484.93,18.2,0.22402,0.00015,17.6625]
[1780344900613,32.88,71485.05,18.2,0.22402,0.00015,17.66238]
[1780344901333,32.88,71494.12,18.2,0.22541,0.00015,17.72692]
[1780344902395,32.88,71503.0,18.2,0.22678,0.00016,17.78995]
[1780344908946,32.87,71506.29,18.2,0.22724,0.00016,17.81117]
[1780344912271,32.87,71503.4,18.2,0.22678,0.00016,17.79]
[1780344913610,32.87,71493.01,18.2,0.22516,0.00015,17.71535]
[1780344920025,32.86,71491.72,18.2,0.22492,0.00015,17.70434]
[1780344925060,32.86,71489.14,18.2,0.2245,0.00015,17.68473]
[1780344930095,32.86,71484.61,18.2,0.22377,0.00015,17.65127]
[1780344936137,32.85,71480.59,18.2,0.2231,0.00015,17.61774]
[1780344941182,32.85,71479.37,18.2,0.2229,0.00015,17.6085]
[1780344946760,32.85,71476.16,18.2,0.22241,0.00015,17.58532]
[1780344949420,32.85,71474.69,18.2,0.22218,0.00015,17.5748]
[1780344953243,32.85,71472.0,18.2,0.22177,0.00015,17.55537]
[1780344953246,32.85,71472.0,18.2,0.22177,0.00015,17.55537]
[1780344959013,32.85,71467.71,18.2,0.2211,0.00015,17.52435]
[1780344963964,32.85,71469.19,18.2,0.22133,0.00015,17.5348]
[1780344965070,32.85,71469.16,18.2,0.22132,0.00015,17.53454]
[1780344965760,32.85,71469.17,18.2,0.22133,0.00015,17.53469]
[1780344971382,32.85,71470.45,18.2,0.22153,0.00015,17.54437]
[1780344971999,32.85,71470.45,18.2,0.22153,0.00015,17.54437]
[1780344975316,32.85,71470.54,18.2,0.22155,0.00015,17.5451]
[1780344981452,32.85,71470.39,18.2,0.22155,0.00015,17.54499]
[1780344986533,32.86,71469.9,18.2,0.22148,0.00015,17.54196]
[1780344992529,32.86,71469.97,18.2,0.22148,0.00015,17.53942]
[1780344997564,32.86,71469.96,18.2,0.2215,0.00015,17.54014]
[1780345005620,32.86,71470.17,18.2,0.22155,0.00015,17.5427]
[1780345010655,32.87,71469.59,18.2,0.22147,0.00015,17.53911]
[1780345016409,32.87,71469.61,18.2,0.22148,0.00015,17.53948]
[1780345017849,32.87,71465.53,18.2,0.22087,0.00015,17.51072]
[1780345018399,32.87,71465.53,18.2,0.22087,0.00015,17.51072]
[1780345019644,32.87,71452.27,18.2,0.21885,0.00015,17.41557]
[1780345019716,32.87,71452.27,18.2,0.21885,0.00015,17.41557]
[1780345022671,32.87,71445.64,18.2,0.21785,0.00015,17.36797]
[1780345022677,32.87,71445.64,18.2,0.21785,0.00015,17.36797]
[1780345023298,32.87,71443.05,18.2,0.21747,0.00015,17.34982]
[1780345029119,32.87,71443.78,18.2,0.2176,0.00015,17.35572]
[1780345032589,32.88,71444.33,18.2,0.21769,0.00015,17.36028]
[1780345034162,32.88,71435.82,18.2,0.21641,0.00015,17.29906]
[1780345041941,32.88,71438.08,18.2,0.21676,0.00015,17.31581]
[1780345043272,32.88,71437.92,18.2,0.21674,0.00015,17.31483]
[1780345043284,32.88,71437.92,18.2,0.21674,0.00015,17.31483]
[1780345043359,32.88,71438.9,18.2,0.21689,0.00015,17.32198]
[1780345043897,32.88,71447.66,18.2,0.21822,0.00015,17.38559]
[1780345049337,32.88,71449.62,18.2,0.21854,0.00015,17.4006]
[1780345052658,32.88,71462.45,18.2,0.22049,0.00015,17.49003]
[1780345052960,32.88,71472.84,18.2,0.22208,0.00015,17.56465]
[1780345054411,32.88,71472.84,18.2,0.22208,0.00015,17.56465]
[1780345054422,32.88,71472.84,18.2,0.22208,0.00015,17.56465]
[1780345054506,32.89,71472.28,18.2,0.22199,0.00015,17.56077]
[1780345059645,32.9,71472.36,18.2,0.22213,0.00015,17.56697]
[1780345060705,32.91,71472.32,18.2,0.22215,0.00015,17.56799]
[1780345066028,32.91,71471.23,18.2,0.22203,0.00015,17.56206]
[1780345066042,32.91,71471.23,18.2,0.22203,0.00015,17.56206]
[1780345066761,32.91,71470.91,18.2,0.22198,0.00015,17.56002]
[1780345067245,32.91,71469.4,18.2,0.22175,0.00015,17.5492]
[1780345072770,32.91,71470.23,18.2,0.22189,0.00015,17.55542]
[1780345078137,32.92,71470.26,18.2,0.2219,0.00015,17.55593]
[1780345083172,32.92,71470.14,18.2,0.22188,0.00015,17.55532]
[1780345085208,32.92,71470.22,18.2,0.2219,0.00015,17.55594]
[1780345085290,32.92,71470.22,18.2,0.2219,0.00015,17.55594]
[1780345085309,32.92,71471.2,18.2,0.22205,0.00015,17.56301]
[1780345086363,32.92,71471.2,18.2,0.22205,0.00015,17.56301]
[1780345087957,32.92,71473.33,18.2,0.22239,0.00015,17.57876]
[1780345091501,32.92,71473.22,18.2,0.22238,0.00015,17.57867]
[1780345097272,32.92,71479.23,18.2,0.22334,0.00015,17.62301]
[1780345102306,32.93,71478.8,18.2,0.22329,0.00015,17.62082]
[1780345107341,32.93,71480.27,18.2,0.22354,0.00015,17.63222]
[1780345109613,32.93,71480.54,18.2,0.22358,0.00015,17.63432]
[1780345111776,32.93,71480.64,18.2,0.2236,0.00015,17.63536]
[1780345115397,32.93,71493.91,18.2,0.22563,0.00015,17.72682]
[1780345120558,32.94,71493.8,18.2,0.22564,0.00015,17.72722]
[1780345125767,32.94,71501.31,18.2,0.22681,0.00015,17.78091]
[1780345129684,32.94,71502.52,18.2,0.227,0.00016,17.78945]
[1780345129853,32.94,71502.71,18.2,0.22703,0.00016,17.79075]
[1780345129860,32.94,71502.71,18.2,0.22703,0.00016,17.79075]
[1780345130596,32.94,71502.71,18.2,0.22703,0.00016,17.79075]
[1780345130697,32.94,71507.87,18.2,0.22783,0.00016,17.82742]
[1780345132615,32.94,71508.69,18.2,0.22796,0.00016,17.83323]
[1780345132804,32.94,71508.64,18.2,0.22795,0.00016,17.83298]
[1780345138558,32.94,71507.4,18.2,0.22776,0.00016,17.82406]
[1780345140935,32.94,71507.43,18.2,0.22776,0.00016,17.82425]
[1780345144995,32.94,71505.34,18.2,0.22743,0.00016,17.80936]
[1780345145607,32.94,71505.38,18.2,0.22744,0.00016,17.80964]
[1780345147053,32.94,71505.39,18.2,0.22744,0.00016,17.8098]
[1780345147623,32.94,71505.2,18.2,0.22742,0.00016,17.80854]
[1780345152656,32.94,71506.06,18.2,0.22755,0.00016,17.81469]
[1780345156209,32.94,71507.53,18.2,0.22778,0.00016,17.82513]
[1780345156684,32.94,71510.14,18.2,0.22819,0.00016,17.84362]
[1780345158684,32.94,71511.34,18.2,0.22837,0.00016,17.85224]
[1780345158769,32.94,71512.67,18.2,0.22859,0.00016,17.86184]
[1780345163514,32.94,71514.19,18.2,0.22884,0.00016,17.87318]
[1780345163733,32.94,71514.53,18.2,0.22889,0.00016,17.87564]
[1780345169234,32.94,71515.05,18.2,0.22898,0.00016,17.87952]
[1780345169871,32.94,71516.89,18.2,0.22926,0.00016,17.89262]
[1780345170303,32.94,71516.89,18.2,0.22926,0.00016,17.89262]
[1780345170786,32.94,71520.02,18.2,0.22975,0.00016,17.91486]
[1780345171436,32.94,71520.02,18.2,0.22975,0.00016,17.91486]
[1780345176828,32.94,71529.89,18.2,0.23128,0.00016,17.98126]
[1780345182191,32.95,71530.72,18.2,0.23142,0.00016,17.98739]
[1780345187904,32.95,71531.46,18.2,0.23154,0.00016,17.99274]
[1780345192943,32.95,71531.37,18.2,0.23153,0.00016,17.9922]
[1780345197984,32.95,71531.92,18.2,0.23161,0.00016,17.99619]
[1780345201212,32.95,71530.28,18.2,0.23136,0.00016,17.98469]
[1780345201230,32.95,71542.0,18.2,0.2332,0.00016,18.06711]
[1780345202645,32.95,71542.0,18.2,0.2332,0.00016,18.06711]
[1780345202729,32.95,71547.9,18.2,0.23413,0.00016,18.10853]
[1780345203606,32.95,71547.9,18.2,0.23413,0.00016,18.10853]
[1780345203780,32.95,71547.9,18.2,0.23413,0.00016,18.10853]
[1780345204132,32.95,71548.18,18.2,0.23418,0.00016,18.11064]
[1780345204133,32.95,71548.18,18.2,0.23418,0.00016,18.11064]
[1780345204177,32.95,71548.18,18.2,0.23418,0.00016,18.11064]
[1780345204547,32.95,71543.62,18.2,0.23346,0.00016,18.07868]
[1780345205306,32.95,71534.53,18.2,0.23203,0.00016,18.01489]
[1780345210077,32.95,71530.59,18.2,0.23143,0.00016,17.98772]
[1780345211622,32.95,71541.69,18.2,0.23318,0.00016,18.06605]
[1780345217147,32.95,71544.19,18.2,0.23358,0.00016,18.08387]
[1780345222182,32.95,71542.24,18.2,0.23327,0.00016,18.07039]
[1780345227423,32.95,71534.86,18.2,0.23212,0.00016,18.01876]
[1780345229743,32.95,71531.5,18.2,0.2316,0.00016,17.99536]
[1780345229771,32.95,71531.33,18.2,0.23157,0.00016,17.9943]
[1780345235276,32.96,71530.04,18.2,0.23135,0.00016,17.98158]
[1780345240310,32.96,71529.95,18.2,0.23134,0.00016,17.98115]
[1780345245345,32.96,71529.47,18.2,0.23127,0.00016,17.97804]
[1780345250381,32.96,71527.66,18.2,0.23099,0.00016,17.96563]
[1780345256042,32.96,71527.72,18.2,0.23101,0.00016,17.96643]
[1780345256236,32.96,71527.72,18.2,0.23101,0.00016,17.96643]
[1780345262466,32.96,71521.99,18.2,0.23013,0.00016,17.92682]
[1780345263970,32.96,71521.99,18.2,0.23013,0.00016,17.92682]
[1780345264612,32.96,71517.71,18.2,0.22947,0.00016,17.89685]
[1780345270521,32.96,71511.99,18.2,0.22859,0.00016,17.85691]
[1780345274294,32.97,71511.54,18.2,0.22853,0.00016,17.85402]
[1780345274549,32.97,71511.63,18.2,0.22854,0.00016,17.85476]
[1780345275849,32.97,71511.63,18.2,0.22854,0.00016,17.85476]
[1780345276208,32.97,71511.87,18.2,0.22858,0.00016,17.8564]
[1780345276830,32.97,71515.14,18.2,0.22909,0.00016,17.87953]
[1780345282605,32.97,71518.63,18.2,0.22964,0.00016,17.90446]
[1780345286872,32.97,71519.67,18.2,0.2298,0.00016,17.91191]
[1780345286937,32.97,71521.56,18.2,0.2301,0.00016,17.92527]
[1780345291820,32.97,71534.49,18.2,0.2321,0.00016,18.01273]
[1780345293209,32.97,71538.63,18.2,0.23275,0.00016,18.04178]
[1780345293963,32.97,71545.93,18.2,0.2339,0.00016,18.093]
[1780345299724,32.97,71547.81,18.2,0.2342,0.00016,18.10628]
[1780345304759,32.97,71549.31,18.2,0.23443,0.00016,18.11686]
[1780345307511,32.97,71551.58,18.2,0.23479,0.00016,18.13275]
[1780345307665,32.97,71551.58,18.2,0.23479,0.00016,18.13275]
[1780345308002,32.97,71560.62,18.2,0.23622,0.00016,18.19595]
[1780345309797,32.97,71569.54,18.2,0.23764,0.00016,18.25807]
[1780345314848,32.97,71567.24,18.2,0.23727,0.00016,18.24196]
[1780345320878,32.97,71564.36,18.2,0.23681,0.00016,18.22184]
[1780345325913,32.97,71565.59,18.2,0.23701,0.00016,18.23047]
[1780345330948,32.97,71566.29,18.2,0.23712,0.00016,18.23541]
[1780345335983,32.97,71574.92,18.2,0.23849,0.00016,18.29535]
[1780345338211,32.97,71577.61,18.2,0.23892,0.00016,18.31388]
[1780345340016,32.97,71577.71,18.2,0.23893,0.00016,18.31466]
[1780345342640,32.97,71577.91,18.2,0.23897,0.00016,18.31612]
[1780345342967,32.97,71577.91,18.2,0.23897,0.00016,18.31612]
[1780345343033,32.97,71578.54,18.2,0.23907,0.00016,18.32041]
[1780345343103,32.97,71578.54,18.2,0.23907,0.00016,18.32041]
[1780345345018,32.97,71584.07,18.2,0.23995,0.00016,18.35873]
[1780345350387,32.97,71587.19,18.2,0.24044,0.00016,18.38016]
[1780345350468,32.97,71587.19,18.2,0.24044,0.00016,18.38016]
[1780345350473,32.97,71587.19,18.2,0.24044,0.00016,18.38016]
[1780345350478,32.97,71587.19,18.2,0.24044,0.00016,18.38016]
[1780345353558,32.97,71591.55,18.2,0.24111,0.00016,18.40625]
[1780345354245,32.97,71592.12,18.2,0.2412,0.00016,18.41012]
[1780345359593,32.97,71591.7,18.2,0.24112,0.00016,18.40687]
[1780345361919,32.97,71591.36,18.2,0.24106,0.00016,18.40433]
[1780345362097,32.97,71591.63,18.2,0.2411,0.00016,18.40613]
[1780345362181,32.97,71591.63,18.2,0.2411,0.00016,18.40613]
[1780345363347,32.97,71597.94,18.2,0.24212,0.00016,18.44963]
[1780345364289,32.97,71604.19,18.2,0.24312,0.00016,18.49251]
[1780345364388,32.96,71604.54,18.2,0.24317,0.00016,18.49476]
[1780345365311,32.96,71604.54,18.2,0.24317,0.00016,18.49476]
[1780345365903,32.96,71604.54,18.2,0.24317,0.00016,18.49476]
[1780345365969,32.96,71604.54,18.2,0.24317,0.00016,18.49476]
[1780345366045,32.96,71604.69,18.2,0.24319,0.00016,18.4958]
[1780345370110,32.96,71606.97,18.2,0.24356,0.00016,18.51157]
[1780345376266,32.97,71607.3,18.2,0.24362,0.00016,18.51399]
[1780345381003,32.97,71606.46,18.2,0.24348,0.00016,18.50825]
[1780345390364,32.97,71606.66,18.2,0.24352,0.00016,18.50965]
[1780345391461,32.97,71606.66,18.2,0.24352,0.00016,18.50965]
[1780345391559,32.97,71606.65,18.2,0.24352,0.00016,18.50957]
[1780345394868,32.97,71602.92,18.2,0.24292,0.00016,18.48391]
[1780345400434,32.96,71603.98,18.2,0.24307,0.00016,18.49074]
[1780345403212,32.96,71604.12,18.2,0.24309,0.00016,18.4915]
[1780345409509,32.96,71610.16,18.2,0.24404,0.00016,18.53203]
[1780345414617,32.96,71611.09,18.2,0.24415,0.00016,18.53394]
[1780345417565,32.96,71601.07,18.2,0.24252,0.00016,18.46456]
[1780345418346,32.96,71601.07,18.2,0.24252,0.00016,18.46456]
[1780345418418,32.96,71601.07,18.2,0.24252,0.00016,18.46456]
[1780345418572,32.96,71601.07,18.2,0.24252,0.00016,18.46456]
[1780345418706,32.96,71601.07,18.2,0.24252,0.00016,18.46456]
[1780345419210,32.96,71598.67,18.2,0.24213,0.00016,18.44792]
[1780345419375,32.96,71598.67,18.2,0.24213,0.00016,18.44792]
[1780345420054,32.96,71598.67,18.2,0.24213,0.00016,18.44792]
[1780345420094,32.96,71586.54,18.2,0.24019,0.00016,18.36414]
[1780345421935,32.95,71578.32,18.2,0.23887,0.00016,18.30712]
[1780345426524,32.95,71571.47,18.2,0.23778,0.00016,18.25924]
[1780345429859,32.95,71562.51,18.2,0.23635,0.00016,18.19688]
[1780345432764,32.95,71564.3,18.2,0.23664,0.00016,18.20942]
[1780345433065,32.95,71568.08,18.2,0.23724,0.00016,18.23576]
[1780345438713,32.95,71564.39,18.2,0.23664,0.00016,18.20952]
[1780345442349,32.95,71560.6,18.2,0.23603,0.00016,18.18276]
[1780345444425,32.95,71554.3,18.2,0.23504,0.00016,18.13875]
[1780345445112,32.95,71554.3,18.2,0.23504,0.00016,18.13875]
[1780345450515,32.95,71553.95,18.2,0.23498,0.00016,18.13627]
[1780345451523,32.95,71551.58,18.2,0.2346,0.00016,18.11969]
[1780345456839,32.95,71550.41,18.2,0.23442,0.00016,18.11157]
[1780345461874,32.95,71551.09,18.2,0.23453,0.00016,18.11641]
[1780345462631,32.95,71551.09,18.2,0.23453,0.00016,18.11641]
[1780345464627,32.95,71551.2,18.2,0.23455,0.00016,18.11721]
[1780345466909,32.95,71543.11,18.2,0.23327,0.00016,18.06056]
[1780345467626,32.95,71543.11,18.2,0.23327,0.00016,18.06056]
[1780345468266,32.95,71541.49,18.2,0.23302,0.00016,18.04923]
[1780345468277,32.95,71541.49,18.2,0.23302,0.00016,18.04923]
[1780345469128,32.95,71539.01,18.2,0.23263,0.00016,18.03189]
[1780345469339,32.95,71539.01,18.2,0.23263,0.00016,18.03189]
[1780345469390,32.95,71539.01,18.2,0.23263,0.00016,18.03189]
[1780345469930,32.95,71538.16,18.2,0.2325,0.00016,18.02592]
[1780345472029,32.95,71537.67,18.2,0.23242,0.00016,18.02238]
[1780345472087,32.95,71537.67,18.2,0.23242,0.00016,18.02238]
[1780345473179,32.95,71537.59,18.2,0.23237,0.00016,18.01772]
[1780345473208,32.95,71537.75,18.2,0.2324,0.00016,18.01884]
[1780345474075,32.95,71538.11,18.2,0.23245,0.00016,18.02128]
[1780345475180,32.95,71538.11,18.2,0.23245,0.00016,18.02128]
[1780345480509,32.95,71541.1,18.2,0.23292,0.00016,18.04233]
[1780345480795,32.95,71541.1,18.2,0.23292,0.00016,18.04233]
[1780345480859,32.95,71541.1,18.2,0.23292,0.00016,18.04233]
[1780345481007,32.95,71551.0,18.2,0.23448,0.00016,18.11171]
[1780345483027,32.95,71558.27,18.2,0.23563,0.00016,18.1626]
[1780345484432,32.95,71559.69,18.2,0.23585,0.00016,18.17243]
[1780345488889,32.95,71552.75,18.2,0.23475,0.00016,18.12366]
[1780345490614,32.95,71541.29,18.2,0.23294,0.00016,18.04333]
[1780345492767,32.95,71540.86,18.2,0.23288,0.00016,18.04047]
[1780345493589,32.95,71539.81,18.2,0.23272,0.00016,18.03317]
[1780345494098,32.95,71539.14,18.2,0.23261,0.00016,18.02844]
[1780345499136,32.95,71532.03,18.2,0.23149,0.00016,17.97837]
[1780345504170,32.95,71528.39,18.2,0.23093,0.00016,17.95301]
[1780345508765,32.95,71528.68,18.2,0.23098,0.00016,17.95536]
[1780345508816,32.95,71528.68,18.2,0.23098,0.00016,17.95536]
[1780345508857,32.95,71528.68,18.2,0.23098,0.00016,17.95536]
[1780345509205,32.95,71524.98,18.2,0.2304,0.00016,17.92923]
[1780345511519,32.95,71514.79,18.2,0.22881,0.00016,17.85725]
[1780345513597,32.95,71513.89,18.2,0.22867,0.00016,17.85094]
[1780345514054,32.95,71512.51,18.2,0.22846,0.00016,17.84124]
[1780345515639,32.95,71510.71,18.2,0.22818,0.00016,17.82849]
[1780345515722,32.95,71511.4,18.2,0.22829,0.00016,17.83339]
[1780345521824,32.95,71511.74,18.2,0.22835,0.00016,17.8362]
[1780345526868,32.95,71514.85,18.2,0.22884,0.00016,17.85852]
[1780345532368,32.95,71521.82,18.2,0.22989,0.00016,17.9039]
[1780345537403,32.95,71522.54,18.2,0.23001,0.00016,17.90892]
[1780345541206,32.95,71519.71,18.2,0.22956,0.00016,17.88891]
[1780345542578,32.95,71516.93,18.2,0.22913,0.00016,17.8693]
[1780345542595,32.95,71516.93,18.2,0.22913,0.00016,17.8693]
[1780345542878,32.95,71516.93,18.2,0.22913,0.00016,17.8693]
[1780345544477,32.96,71510.36,18.2,0.22811,0.00016,17.82289]
[1780345544578,32.96,71509.13,18.2,0.22792,0.00016,17.81426]
[1780345549972,32.96,71505.58,18.2,0.22737,0.00016,17.78919]
[1780345552783,32.96,71499.95,18.2,0.2265,0.00015,17.74939]
[1780345552980,32.96,71499.95,18.2,0.2265,0.00015,17.74939]
[1780345553024,32.96,71499.8,18.2,0.22648,0.00015,17.7484]
[1780345558550,32.96,71499.8,18.2,0.22647,0.00015,17.74809]
[1780345561002,32.96,71499.71,18.2,0.22646,0.00015,17.7474]
[1780345563561,32.95,71491.58,18.2,0.2252,0.00015,17.68943]
[1780345564679,32.95,71490.92,18.2,0.22509,0.00015,17.68474]
[1780345564878,32.95,71490.92,18.2,0.22509,0.00015,17.68474]
[1780345565016,32.95,71490.92,18.2,0.22509,0.00015,17.68474]
[1780345565416,32.95,71486.23,18.2,0.22437,0.00015,17.65134]
[1780345570759,32.96,71481.72,18.2,0.22368,0.00015,17.61939]
[1780345570894,32.96,71481.72,18.2,0.22368,0.00015,17.61939]
[1780345576584,32.96,71480.8,18.2,0.22355,0.00015,17.61315]
[1780345577896,32.96,71480.31,18.2,0.22347,0.00015,17.60972]
[1780345580927,32.96,71478.59,18.2,0.22321,0.00015,17.59766]
[1780345581356,32.96,71478.59,18.2,0.22322,0.00015,17.59774]
[1780345587059,32.96,71478.23,18.2,0.22317,0.00015,17.59558]
[1780345588013,32.96,71478.23,18.2,0.22317,0.00015,17.59567]
[1780345592723,32.96,71480.93,18.2,0.22356,0.00015,17.6114]
[1780345596969,32.96,71481.0,18.2,0.22358,0.00015,17.61213]
[1780345601581,32.96,71481.0,18.2,0.22359,0.00015,17.61243]
[1780345606886,32.96,71482.42,18.2,0.22381,0.00015,17.62291]
[1780345611920,32.96,71481.77,18.2,0.22372,0.00015,17.61851]
[1780345617963,32.96,71481.84,18.2,0.22373,0.00015,17.6193]
[1780345620415,32.97,71481.8,18.2,0.22373,0.00015,17.61911]
[1780345626020,32.97,71488.43,18.2,0.22475,0.00015,17.66642]
[1780345632062,32.97,71488.23,18.2,0.22472,0.00015,17.66493]
[1780345635468,32.97,71480.97,18.2,0.2236,0.00015,17.61316]
[1780345644146,32.97,71481.32,18.2,0.22367,0.00015,17.61609]
[1780345649181,32.97,71479.1,18.2,0.22333,0.00015,17.60046]
[1780345654216,32.97,71480.95,18.2,0.22359,0.00015,17.61]
[1780345659252,32.97,71479.34,18.2,0.22335,0.00015,17.59885]
[1780345664278,32.97,71482.34,18.2,0.22381,0.00015,17.62044]
[1780345669321,32.97,71484.27,18.2,0.22411,0.00015,17.63434]
[1780345672972,32.97,71484.7,18.2,0.22418,0.00015,17.63745]
[1780345678385,32.97,71486.11,18.2,0.2244,0.00015,17.64754]
[1780345684402,32.97,71485.99,18.2,0.22438,0.00015,17.64671]
[1780345688231,32.97,71486.02,18.2,0.22439,0.00015,17.64695]
[1780345689362,32.97,71486.03,18.2,0.22439,0.00015,17.64703]
[1780345694284,32.97,71496.12,18.2,0.22594,0.00015,17.71863]
[1780345694497,32.97,71485.72,18.2,0.22433,0.00015,17.64448]
[1780345699533,32.97,71484.71,18.2,0.22418,0.00015,17.6373]
[1780345704568,32.97,71485.1,18.2,0.22424,0.00015,17.64014]
[1780345709602,32.97,71485.5,18.2,0.2243,0.00015,17.64306]
[1780345714638,32.97,71485.9,18.2,0.22433,0.00015,17.64204]
[1780345718159,32.97,71487.63,18.2,0.2246,0.00015,17.65436]
[1780345724284,32.97,71490.08,18.2,0.22497,0.00015,17.67176]
[1780345731757,32.97,71489.89,18.2,0.22494,0.00015,17.67021]
[1780345741827,32.97,71487.7,18.2,0.2246,0.00015,17.65445]
[1780345744419,32.97,71487.59,18.2,0.22458,0.00015,17.65367]
[1780345747436,32.97,71487.96,18.2,0.22464,0.00015,17.65629]
[1780345748233,32.97,71487.96,18.2,0.22464,0.00015,17.65629]
[1780345751799,32.97,71494.88,18.2,0.22571,0.00015,17.70548]
[1780345754413,32.97,71498.47,18.2,0.22626,0.00015,17.73091]
[1780345755025,32.97,71502.45,18.2,0.22687,0.00016,17.75908]
[1780345759401,32.97,71505.66,18.2,0.22738,0.00016,17.78195]
[1780345759407,32.97,71507.26,18.2,0.22762,0.00016,17.79329]
[1780345764591,32.97,71510.66,18.2,0.22816,0.00016,17.81763]
[1780345766933,32.97,71510.49,18.2,0.22813,0.00016,17.81653]
[1780345767004,32.97,71510.17,18.2,0.22809,0.00016,17.81431]
[1780345772913,32.97,71510.28,18.2,0.22807,0.00016,17.81104]
[1780345782113,32.97,71509.89,18.2,0.228,0.00016,17.80798]
[1780345786025,32.97,71509.9,18.2,0.228,0.00016,17.80797]
[1780345786038,32.97,71509.9,18.2,0.228,0.00016,17.80797]
[1780345786355,32.97,71515.62,18.2,0.22889,0.00016,17.84841]
[1780345786739,32.97,71515.62,18.2,0.22889,0.00016,17.84841]
[1780345787799,32.97,71519.19,18.2,0.22945,0.00016,17.87364]
[1780345793081,32.97,71519.5,18.2,0.22949,0.00016,17.87573]
[1780345794226,32.97,71519.58,18.2,0.2295,0.00016,17.87625]
[1780345794239,32.97,71519.58,18.2,0.2295,0.00016,17.87625]
[1780345794282,32.97,71519.58,18.2,0.2295,0.00016,17.87625]
[1780345794295,32.97,71519.58,18.2,0.2295,0.00016,17.87625]
[1780345796133,32.97,71520.86,18.2,0.2297,0.00016,17.88523]
[1780345800489,32.97,71520.97,18.2,0.22972,0.00016,17.88588]
[1780345802796,32.97,71521.58,18.2,0.22981,0.00016,17.89009]
[1780345803324,32.97,71521.58,18.2,0.22981,0.00016,17.89009]
[1780345803705,32.97,71521.77,18.2,0.22984,0.00016,17.89136]
[1780345805872,32.97,71522.0,18.2,0.22987,0.00016,17.89295]
[1780345805898,32.97,71522.0,18.2,0.22987,0.00016,17.89295]
[1780345808171,32.97,71530.3,18.2,0.23117,0.00016,17.95138]
[1780345813066,32.96,71534.69,18.2,0.23185,0.00016,17.98177]
[1780345813700,32.96,71534.92,18.2,0.23188,0.00016,17.98327]
[1780345814298,32.96,71534.92,18.2,0.23188,0.00016,17.98327]
[1780345814340,32.96,71536.47,18.2,0.23212,0.00016,17.99403]
[1780345819376,32.96,71540.37,18.2,0.23273,0.00016,18.02115]
[1780345824411,32.96,71540.33,18.2,0.23271,0.00016,18.02057]
[1780345829345,32.96,71533.37,18.2,0.23161,0.00016,17.97144]
[1780345829446,32.96,71533.34,18.2,0.23161,0.00016,17.97119]
[1780345834482,32.96,71534.19,18.2,0.2317,0.00016,17.97264]
[1780345838849,32.96,71532.45,18.2,0.23141,0.00016,17.95996]
[1780345844555,32.96,71533.44,18.2,0.23156,0.00016,17.96636]
[1780345845435,32.96,71533.44,18.2,0.23156,0.00016,17.96636]
[1780345850597,32.95,71538.02,18.2,0.23226,0.00016,17.99785]
[1780345856244,32.95,71535.79,18.2,0.2319,0.00016,17.98181]
[1780345861835,32.95,71531.43,18.2,0.2312,0.00016,17.95055]
[1780345865729,32.95,71532.25,18.2,0.23132,0.00016,17.95605]
[1780345865893,32.95,71532.25,18.2,0.23132,0.00016,17.95605]
[1780345866738,32.95,71531.57,18.2,0.23122,0.00016,17.95119]
[1780345866836,32.95,71520.96,18.2,0.22955,0.00016,17.87628]
[1780345871864,32.95,71523.26,18.2,0.22992,0.00016,17.89265]
[1780345877073,32.95,71523.38,18.2,0.22993,0.00016,17.8935]
[1780345882760,32.95,71525.89,18.2,0.23033,0.00016,17.91119]
[1780345884190,32.95,71525.56,18.2,0.23027,0.00016,17.90884]
[1780345889828,32.95,71529.11,18.2,0.23083,0.00016,17.93373]
[1780345890896,32.95,71529.06,18.2,0.23082,0.00016,17.93333]
[1780345891751,32.95,71529.42,18.2,0.23087,0.00016,17.93583]
[1780345892715,32.95,71529.4,18.2,0.23084,0.00016,17.93172]
[1780345893875,32.95,71529.36,18.2,0.23083,0.00016,17.9314]
[1780345898934,32.95,71528.77,18.2,0.23073,0.00016,17.92703]
[1780345904976,32.95,71529.34,18.2,0.23082,0.00016,17.93085]
[1780345910011,32.95,71531.02,18.2,0.23108,0.00016,17.94249]
[1780345912729,32.95,71531.02,18.2,0.23107,0.00016,17.94239]
[1780345912937,32.95,71531.02,18.2,0.23107,0.00016,17.94239]
[1780345913107,32.95,71531.02,18.2,0.23107,0.00016,17.94239]
[1780345913640,32.95,71537.57,18.2,0.2321,0.00016,17.98858]
[1780345915388,32.95,71543.69,18.2,0.23307,0.00016,18.03158]
[1780345920025,32.95,71545.21,18.2,0.23332,0.00016,18.04261]
[1780345925484,32.95,71542.86,18.2,0.23295,0.00016,18.02643]
[1780345929849,32.95,71540.07,18.2,0.23252,0.00016,18.00735]
[1780345930151,32.95,71538.36,18.2,0.23226,0.00016,17.99543]
[1780345930715,32.95,71538.36,18.2,0.23226,0.00016,17.99543]
[1780345931133,32.95,71538.36,18.2,0.23226,0.00016,17.99543]
[1780345931293,32.95,71536.74,18.2,0.232,0.00016,17.98405]
[1780345937165,32.95,71535.18,18.2,0.23175,0.00016,17.97266]
[1780345937323,32.95,71535.18,18.2,0.23175,0.00016,17.97266]
[1780345941468,32.95,71532.89,18.2,0.23138,0.00016,17.95628]
[1780345942049,32.95,71530.29,18.2,0.23097,0.00016,17.93787]
[1780345947282,32.95,71529.32,18.2,0.23082,0.00016,17.9309]
[1780345952318,32.95,71529.37,18.2,0.23079,0.00016,17.9272]
[1780345957609,32.95,71529.11,18.2,0.23075,0.00016,17.92532]
[1780345958548,32.95,71528.72,18.2,0.23069,0.00016,17.92255]
[1780345959370,32.95,71523.02,18.2,0.2298,0.00016,17.88232]
[1780345960356,32.95,71520.42,18.2,0.22939,0.00016,17.86398]
[1780345962363,32.95,71519.9,18.2,0.22931,0.00016,17.86037]
[1780345962578,32.95,71517.46,18.2,0.22893,0.00016,17.84322]
[1780345964283,32.95,71509.84,18.2,0.22774,0.00016,17.78925]
[1780345964403,32.95,71505.27,18.2,0.22703,0.00016,17.75683]
[1780345966281,32.95,71505.27,18.2,0.22703,0.00016,17.75676]
[1780345966417,32.95,71505.3,18.2,0.22704,0.00016,17.75694]
[1780345971544,32.95,71505.19,18.2,0.22703,0.00016,17.75652]
[1780345977490,32.95,71504.25,18.2,0.22689,0.00016,17.75042]
[1780345982529,32.95,71504.99,18.2,0.22702,0.00016,17.75628]
[1780345987564,32.95,71506.1,18.2,0.2272,0.00016,17.76456]
[1780345992599,32.95,71506.85,18.2,0.22733,0.00016,17.77031]
[1780345994291,32.95,71506.75,18.2,0.22732,0.00016,17.76967]
[1780345999648,32.96,71511.04,18.2,0.22799,0.00016,17.80038]
[1780346000652,32.96,71511.04,18.2,0.22799,0.00016,17.80038]
[1780346000700,32.96,71511.04,18.2,0.22799,0.00016,17.80038]
[1780346000719,32.96,71511.04,18.2,0.22799,0.00016,17.80038]
[1780346000655,32.96,71520.62,18.2,0.22948,0.00016,17.86815]
[1780346002847,32.96,71527.88,18.2,0.23062,0.00016,17.9194]
[1780346008284,32.96,71528.09,18.2,0.23065,0.00016,17.92072]
[1780346011149,32.95,71528.24,18.2,0.23067,0.00016,17.92169]
[1780346013716,32.95,71528.97,18.2,0.23075,0.00016,17.92285]
[1780346018785,32.95,71528.48,18.2,0.23067,0.00016,17.91922]
[1780346023820,32.95,71528.47,18.2,0.23067,0.00016,17.91902]
[1780346028855,32.95,71529.27,18.2,0.23079,0.00016,17.92451]
[1780346033890,32.95,71529.03,18.2,0.23075,0.00016,17.92268]
[1780346038925,32.95,71527.66,18.2,0.23053,0.00016,17.9129]
[1780346044101,32.95,71527.78,18.2,0.23055,0.00016,17.91368]
[1780346051010,32.95,71530.29,18.2,0.23094,0.00016,17.93123]
[1780346056487,32.95,71537.4,18.2,0.23205,0.00016,17.98104]
[1780346061498,32.95,71536.68,18.2,0.23192,0.00016,17.97552]
[1780346067127,32.95,71536.63,18.2,0.2319,0.00016,17.97454]
[1780346068827,32.95,71537.11,18.2,0.23197,0.00016,17.97783]
[1780346071347,32.95,71537.34,18.2,0.23201,0.00016,17.97926]
[1780346071370,32.95,71537.34,18.2,0.23201,0.00016,17.97926]
[1780346071373,32.95,71537.33,18.2,0.23197,0.00016,17.97517]
[1780346074492,32.95,71543.73,18.2,0.23298,0.00016,18.02016]
[1780346076183,32.95,71543.36,18.2,0.23292,0.00016,18.01752]
[1780346082628,32.95,71541.38,18.2,0.23261,0.00016,18.00358]
[1780346084279,32.95,71541.38,18.2,0.23261,0.00016,18.00356]
[1780346084380,32.95,71541.47,18.2,0.23262,0.00016,18.00419]
[1780346090302,32.95,71541.47,18.2,0.23264,0.00016,18.00488]
[1780346095337,32.95,71541.27,18.2,0.23262,0.00016,18.00403]
[1780346098576,32.95,71540.33,18.2,0.23248,0.00016,17.99777]
[1780346098663,32.95,71540.01,18.2,0.23243,0.00016,17.99553]
[1780346099718,32.95,71540.01,18.2,0.23243,0.00016,17.99553]
[1780346099819,32.95,71535.25,18.2,0.23168,0.00016,17.96223]
[1780346099989,32.95,71535.25,18.2,0.23168,0.00016,17.96223]
[1780346103995,32.95,71534.25,18.2,0.23152,0.00016,17.955]
[1780346109265,32.95,71538.08,18.2,0.23211,0.00016,17.98157]
[1780346109328,32.95,71538.08,18.2,0.23211,0.00016,17.98157]
[1780346115502,32.95,71537.25,18.2,0.23198,0.00016,17.97541]
[1780346115604,32.95,71538.64,18.2,0.23219,0.00016,17.98494]
[1780346121519,32.95,71538.68,18.2,0.2322,0.00016,17.98535]
[1780346126826,32.95,71539.68,18.2,0.23236,0.00016,17.99246]
[1780346129345,32.95,71540.98,18.2,0.23256,0.00016,18.00164]
[1780346134514,32.95,71547.21,18.2,0.23351,0.00016,18.04145]
[1780346137620,32.95,71553.63,18.2,0.23452,0.00016,18.08619]
[1780346137624,32.95,71553.63,18.2,0.23452,0.00016,18.08619]
[1780346137639,32.95,71553.71,18.2,0.23453,0.00016,18.08675]
[1780346142673,32.95,71554.74,18.2,0.2347,0.00016,18.09392]
[1780346142980,32.95,71554.74,18.2,0.2347,0.00016,18.09392]
[1780346143681,32.95,71554.92,18.2,0.23472,0.00016,18.09519]
[1780346147099,32.95,71555.06,18.2,0.23474,0.00016,18.09597]
[1780346147762,32.95,71556.38,18.2,0.23495,0.00016,18.10514]
[1780346147932,32.95,71556.38,18.2,0.23495,0.00016,18.10514]
[1780346148268,32.95,71556.38,18.2,0.23495,0.00016,18.10514]
[1780346148715,32.95,71568.23,18.2,0.23683,0.00016,18.18785]
[1780346153753,32.95,71571.59,18.2,0.23737,0.00016,18.21141]
[1780346155346,32.95,71571.65,18.2,0.23738,0.00016,18.21183]
[1780346155350,32.95,71571.65,18.2,0.23738,0.00016,18.21183]
[1780346155834,32.95,71571.9,18.2,0.23742,0.00016,18.21357]
[1780346157655,32.95,71573.46,18.2,0.23767,0.00016,18.22463]
[1780346158916,32.95,71575.07,18.2,0.23793,0.00016,18.23592]
[1780346158920,32.95,71575.07,18.2,0.23793,0.00016,18.23592]
[1780346159456,32.95,71575.07,18.2,0.23793,0.00016,18.23592]
[1780346159803,32.95,71575.67,18.2,0.23803,0.00016,18.24017]
[1780346164838,32.95,71577.63,18.2,0.23834,0.00016,18.25372]
[1780346169873,32.95,71578.62,18.2,0.23849,0.00016,18.26044]
[1780346174908,32.95,71579.25,18.2,0.23859,0.00016,18.26457]
[1780346179943,32.95,71577.16,18.2,0.23825,0.00016,18.2498]
[1780346185985,32.95,71577.23,18.2,0.23825,0.00016,18.25004]
[1780346191020,32.94,71577.41,18.2,0.23824,0.00016,18.24714]
[1780346196055,32.94,71577.4,18.2,0.23823,0.00016,18.2468]
[1780346198655,32.94,71577.4,18.2,0.23823,0.00016,18.2468]
[1780346198822,32.94,71577.4,18.2,0.23823,0.00016,18.2468]
[1780346198841,32.94,71577.4,18.2,0.23823,0.00016,18.24666]
[1780346199228,32.94,71577.4,18.2,0.23823,0.00016,18.24666]
[1780346199233,32.94,71577.4,18.2,0.23823,0.00016,18.24666]
[1780346201017,32.94,71587.62,18.2,0.23986,0.00016,18.31752]
[1780346203833,32.94,71589.62,18.2,0.24018,0.00016,18.33126]
[1780346209149,32.94,71588.35,18.2,0.23997,0.00016,18.32213]
[1780346212520,32.94,71588.29,18.2,0.23996,0.00016,18.32164]
[1780346212608,32.94,71588.29,18.2,0.23996,0.00016,18.32164]
[1780346214969,32.94,71584.78,18.2,0.23939,0.00016,18.29724]
[1780346215024,32.94,71584.78,18.2,0.23939,0.00016,18.29724]
[1780346215191,32.94,71581.59,18.2,0.23888,0.00016,18.27511]
[1780346219066,32.94,71579.59,18.2,0.23856,0.00016,18.26105]
[1780346219729,32.94,71579.59,18.2,0.23856,0.00016,18.26105]
[1780346220300,32.94,71579.75,18.2,0.23859,0.00016,18.26211]
[1780346220957,32.94,71578.49,18.2,0.23838,0.00016,18.25316]
[1780346226267,32.94,71574.66,18.2,0.23775,0.00016,18.22593]
[1780346230585,32.94,71574.63,18.2,0.23775,0.00016,18.22561]
[1780346231112,32.94,71574.64,18.2,0.23774,0.00016,18.22535]
[1780346232214,32.94,71569.01,18.2,0.23684,0.00016,18.18599]
[1780346232336,32.94,71569.01,18.2,0.23684,0.00016,18.18599]
[1780346232527,32.94,71560.06,18.2,0.23542,0.00016,18.12354]
[1780346233548,32.94,71560.06,18.2,0.23542,0.00016,18.12354]
[1780346235340,32.94,71549.6,18.2,0.23377,0.00016,18.05035]
[1780346241775,32.94,71550.04,18.2,0.23384,0.00016,18.05387]
[1780346244885,32.94,71549.58,18.2,0.23378,0.00016,18.05083]
[1780346250436,32.94,71556.49,18.2,0.23488,0.00016,18.09948]
[1780346255680,32.94,71558.35,18.2,0.23514,0.00016,18.10859]
[1780346261513,32.94,71556.13,18.2,0.23479,0.00016,18.09307]
[1780346266548,32.94,71556.45,18.2,0.23484,0.00016,18.09532]
[1780346271583,32.94,71562.48,18.2,0.23579,0.00016,18.13729]
[1780346273803,32.94,71562.48,18.2,0.23579,0.00016,18.13729]
[1780346279639,32.94,71557.83,18.2,0.23505,0.00016,18.10461]
[1780346284726,32.94,71558.38,18.2,0.23513,0.00016,18.10844]
[1780346290716,32.94,71557.21,18.2,0.23495,0.00016,18.10014]
[1780346295741,32.94,71558.73,18.2,0.23519,0.00016,18.11072]
[1780346303807,32.94,71559.68,18.2,0.23533,0.00016,18.11727]
[1780346309694,32.94,71559.42,18.2,0.23529,0.00016,18.11545]
[1780346314155,32.94,71561.43,18.2,0.23558,0.00016,18.12548]
[1780346314243,32.94,71561.43,18.2,0.23558,0.00016,18.12548]
[1780346315954,32.94,71567.8,18.2,0.23659,0.00016,18.16993]
[1780346317000,32.94,71568.36,18.2,0.23668,0.00016,18.17381]
[1780346317962,32.94,71568.29,18.2,0.23666,0.00016,18.17318]
[1780346322811,32.93,71567.2,18.2,0.23648,0.00016,18.16524]
[1780346324946,32.93,71564.27,18.2,0.23601,0.00016,18.14471]
[1780346329990,32.93,71567.44,18.2,0.23651,0.00016,18.1665]
[1780346335026,32.93,71565.3,18.2,0.23616,0.00016,18.15133]
[1780346340063,32.93,71562.7,18.2,0.23575,0.00016,18.133]
[1780346345098,32.93,71559.64,18.2,0.23526,0.00016,18.11155]
[1780346350785,32.93,71560.22,18.2,0.23535,0.00016,18.11558]
[1780346356177,32.93,71560.12,18.2,0.23533,0.00016,18.11487]
[1780346361212,32.93,71561.21,18.2,0.23551,0.00016,18.12247]
[1780346366249,32.93,71562.22,18.2,0.23567,0.00016,18.12946]
[1780346372290,32.93,71561.77,18.2,0.23556,0.00016,18.12229]
[1780346377326,32.93,71561.66,18.2,0.23554,0.00016,18.12141]
[1780346382363,32.93,71564.4,18.2,0.23597,0.00016,18.14048]
[1780346387396,32.93,71561.88,18.2,0.23557,0.00016,18.12278]
[1780346393438,32.93,71562.11,18.2,0.2356,0.00016,18.1243]
[1780346398473,32.93,71562.15,18.2,0.23561,0.00016,18.12453]
[1780346401787,32.93,71562.17,18.2,0.23561,0.00016,18.12466]
[1780346403407,32.93,71556.39,18.2,0.2347,0.00016,18.08427]
[1780346405202,32.93,71557.03,18.2,0.2348,0.00016,18.08884]
[1780346405207,32.93,71557.03,18.2,0.2348,0.00016,18.08884]
[1780346405694,32.93,71557.03,18.2,0.2348,0.00016,18.08884]
[1780346406126,32.93,71557.03,18.2,0.2348,0.00016,18.08884]
[1780346407636,32.93,71546.87,18.2,0.2332,0.00016,18.01776]
[1780346408679,32.93,71545.48,18.2,0.23298,0.00016,18.00812]
[1780346408699,32.93,71545.45,18.2,0.23298,0.00016,18.00804]
[1780346414296,32.93,71543.26,18.2,0.23264,0.00016,17.99282]
[1780346414302,32.93,71543.26,18.2,0.23264,0.00016,17.99282]
[1780346414901,32.93,71543.1,18.2,0.23262,0.00016,17.99183]
[1780346415768,32.93,71543.1,18.2,0.23262,0.00016,17.99183]
[1780346416055,32.93,71543.1,18.2,0.23262,0.00016,17.99183]
[1780346417962,32.93,71547.92,18.2,0.23337,0.00016,18.02557]
[1780346420025,32.93,71547.31,18.2,0.23327,0.00016,18.02111]
[1780346420109,32.93,71547.31,18.2,0.23327,0.00016,18.02111]
[1780346422014,32.93,71533.52,18.2,0.2311,0.00016,17.9239]
[1780346422725,32.93,71533.52,18.2,0.2311,0.00016,17.9239]
[1780346426669,32.93,71531.47,18.2,0.23078,0.00016,17.90952]
[1780346429188,32.93,71524.33,18.2,0.22966,0.00016,17.85919]
[1780346430070,32.93,71524.33,18.2,0.22966,0.00016,17.85919]
[1780346433985,32.93,71524.23,18.2,0.22962,0.00016,17.85477]
[1780346436304,32.93,71526.9,18.2,0.23004,0.00016,17.87378]
[1780346441775,32.93,71526.8,18.2,0.23003,0.00016,17.87325]
[1780346442275,32.93,71526.8,18.2,0.23003,0.00016,17.87325]
[1780346442782,32.93,71526.83,18.2,0.23003,0.00016,17.8735]
[1780346447817,32.93,71519.77,18.2,0.22892,0.00016,17.82345]
[1780346452852,32.93,71520.01,18.2,0.22896,0.00016,17.82522]
[1780346458895,32.93,71521.23,18.2,0.22915,0.00016,17.83386]
[1780346461719,32.93,71523.77,18.2,0.22955,0.00016,17.85179]
[1780346461916,32.93,71524.59,18.2,0.22968,0.00016,17.85756]
[1780346466951,32.93,71531.18,18.2,0.23072,0.00016,17.90435]
[1780346471986,32.93,71527.24,18.2,0.2301,0.00016,17.87655]
[1780346478034,32.93,71528.32,18.2,0.23027,0.00016,17.88436]
[1780346482056,32.93,71527.66,18.2,0.23017,0.00016,17.87978]
[1780346488104,32.93,71530.69,18.2,0.23065,0.00016,17.90131]
[1780346493197,32.93,71530.67,18.2,0.23062,0.00016,17.89729]
[1780346497817,32.94,71530.64,18.2,0.23061,0.00016,17.89719]
[1780346500454,32.94,71531.5,18.2,0.23075,0.00016,17.90333]
[1780346504292,32.94,71539.11,18.2,0.23194,0.00016,17.95688]
[1780346505226,32.94,71539.25,18.2,0.23197,0.00016,17.95794]
[1780346510263,32.94,71538.9,18.2,0.23192,0.00016,17.95585]
[1780346516595,32.94,71539.2,18.2,0.23197,0.00016,17.9581]
[1780346519333,32.94,71531.44,18.2,0.23076,0.00016,17.90383]
[1780346519787,32.94,71532.04,18.2,0.23086,0.00016,17.90818]
[1780346525244,32.94,71534.93,18.2,0.23131,0.00016,17.92848]
[1780346532464,32.94,71537.18,18.2,0.23166,0.00016,17.94391]
[1780346535271,32.94,71530.73,18.2,0.23064,0.00016,17.89835]
[1780346536764,32.94,71528.72,18.2,0.23032,0.00016,17.88416]
[1780346543233,32.94,71524.16,18.2,0.22961,0.00016,17.85215]
[1780346544572,32.94,71524.06,18.2,0.2296,0.00016,17.85154]
[1780346544577,32.94,71524.06,18.2,0.2296,0.00016,17.85154]
[1780346544939,32.94,71523.95,18.2,0.22958,0.00016,17.85081]
[1780346546881,32.94,71513.55,18.2,0.22796,0.00016,17.77722]
[1780346548263,32.94,71513.55,18.2,0.22796,0.00016,17.77722]
[1780346549343,32.94,71503.36,18.2,0.22638,0.00016,17.70507]
[1780346549562,32.94,71502.06,18.2,0.22618,0.00016,17.69593]
[1780346550400,32.94,71502.06,18.2,0.22618,0.00016,17.69593]
[1780346552511,32.94,71499.26,18.2,0.22571,0.00016,17.67204]
[1780346553110,32.94,71499.26,18.2,0.22571,0.00016,17.67204]
[1780346554817,32.94,71497.43,18.2,0.22543,0.00015,17.65903]
[1780346560835,32.94,71500.33,18.2,0.22588,0.00016,17.67972]
[1780346566599,32.94,71500.77,18.2,0.22595,0.00016,17.68286]
[1780346569694,32.94,71500.76,18.2,0.22595,0.00016,17.6828]
[1780346569699,32.94,71500.76,18.2,0.22595,0.00016,17.6828]
[1780346571080,32.94,71500.2,18.2,0.22586,0.00016,17.67882]
[1780346572519,32.94,71498.68,18.2,0.22562,0.00016,17.66804]
[1780346574519,32.94,71498.69,18.2,0.22563,0.00016,17.66816]
[1780346576768,32.94,71497.37,18.2,0.22542,0.00015,17.65883]
[1780346577956,32.94,71496.41,18.2,0.22528,0.00015,17.65203]
[1780346578173,32.94,71496.41,18.2,0.22528,0.00015,17.65203]
[1780346584699,32.94,71494.35,18.2,0.22496,0.00015,17.63763]
[1780346589843,32.94,71496.24,18.2,0.22526,0.00015,17.65141]
[1780346593615,32.94,71495.63,18.2,0.22517,0.00015,17.64724]
[1780346594399,32.94,71495.11,18.2,0.22509,0.00015,17.64354]
[1780346600141,32.94,71495.28,18.2,0.22512,0.00015,17.64499]
[1780346604116,32.94,71495.11,18.2,0.2251,0.00015,17.64395]
[1780346605785,32.94,71493.89,18.2,0.22491,0.00015,17.63535]
[1780346610990,32.94,71495.48,18.2,0.22517,0.00015,17.64692]
[1780346613652,32.94,71495.13,18.2,0.22508,0.00015,17.64054]
[1780346613783,32.94,71495.13,18.2,0.22508,0.00015,17.64054]
[1780346613890,32.94,71495.13,18.2,0.22508,0.00015,17.64054]
[1780346616531,32.94,71504.16,18.2,0.22648,0.00016,17.7048]
[1780346621556,32.94,71505.8,18.2,0.22673,0.00016,17.71618]
[1780346626599,32.94,71502.92,18.2,0.22628,0.00016,17.69543]
[1780346631662,32.94,71502.28,18.2,0.22617,0.00016,17.69066]
[1780346636783,32.94,71506.1,18.2,0.22676,0.00016,17.71758]
[1780346638207,32.94,71510.73,18.2,0.22748,0.00016,17.75039]
[1780346638309,32.94,71512.72,18.2,0.22778,0.00016,17.7643]
[1780346642134,32.94,71512.53,18.2,0.22775,0.00016,17.76293]
[1780346642220,32.94,71504.78,18.2,0.22655,0.00016,17.70791]
[1780346646773,32.94,71501.61,18.2,0.22605,0.00016,17.6852]
[1780346648207,32.94,71509.09,18.2,0.22721,0.00016,17.73824]
[1780346648288,32.94,71515.11,18.2,0.22815,0.00016,17.78082]
[1780346653298,32.94,71517.52,18.2,0.22852,0.00016,17.79768]
[1780346658333,32.94,71517.64,18.2,0.22853,0.00016,17.79836]
[1780346659864,32.94,71517.62,18.2,0.22853,0.00016,17.79817]
[1780346661940,32.94,71517.77,18.2,0.22855,0.00016,17.79914]
[1780346666659,32.94,71517.67,18.2,0.22853,0.00016,17.79818]
[1780346666664,32.94,71517.67,18.2,0.22853,0.00016,17.79818]
[1780346666745,32.94,71517.67,18.2,0.22853,0.00016,17.79818]
[1780346667396,32.94,71519.76,18.2,0.22886,0.00016,17.81305]
[1780346668274,32.94,71519.76,18.2,0.22886,0.00016,17.81305]
[1780346668761,32.94,71521.25,18.2,0.22909,0.00016,17.82366]
[1780346671327,32.94,71524.34,18.2,0.22958,0.00016,17.8456]
[1780346672450,32.94,71524.17,18.2,0.22952,0.00016,17.84049]
[1780346677000,32.94,71521.02,18.2,0.22903,0.00016,17.81835]
[1780346677102,32.94,71520.21,18.2,0.2289,0.00016,17.81267]
[1780346682623,32.94,71520.2,18.2,0.22891,0.00016,17.81286]
[1780346684295,32.94,71519.89,18.2,0.22886,0.00016,17.81071]
[1780346684396,32.94,71509.61,18.2,0.22726,0.00016,17.7379]
[1780346689550,32.94,71513.56,18.2,0.22786,0.00016,17.76552]
[1780346695106,32.94,71511.63,18.2,0.22756,0.00016,17.75152]
[1780346699333,32.94,71511.63,18.2,0.22755,0.00016,17.75125]
[1780346699431,32.94,71511.52,18.2,0.22753,0.00016,17.75011]
[1780346704940,32.94,71513.41,18.2,0.22782,0.00016,17.76365]
[1780346707255,32.94,71508.27,18.2,0.22702,0.00016,17.72726]
[1780346712716,32.94,71513.11,18.2,0.22778,0.00016,17.76184]
[1780346717752,32.94,71513.71,18.2,0.22788,0.00016,17.76628]
[1780346722787,32.94,71513.66,18.2,0.22788,0.00016,17.76609]
[1780346728829,32.94,71513.11,18.2,0.2278,0.00016,17.76241]
[1780346733863,32.94,71513.39,18.2,0.22781,0.00016,17.76065]
[1780346736267,32.94,71513.39,18.2,0.22781,0.00016,17.76073]
[1780346736298,32.94,71513.39,18.2,0.22781,0.00016,17.76073]
[1780346736426,32.94,71513.39,18.2,0.22781,0.00016,17.76073]
[1780346736383,32.94,71513.31,18.2,0.2278,0.00016,17.76017]
[1780346736885,32.94,71521.35,18.2,0.22906,0.00016,17.81714]
[1780346739772,32.94,71528.5,18.2,0.23018,0.00016,17.86771]
[1780346744809,32.94,71530.69,18.2,0.23052,0.00016,17.88317]
[1780346749977,32.94,71530.43,18.2,0.23048,0.00016,17.88128]
[1780346755042,32.94,71529.92,18.2,0.2304,0.00016,17.87768]
[1780346761054,32.94,71526.41,18.2,0.22985,0.00016,17.85307]
[1780346766089,32.94,71526.01,18.2,0.22979,0.00016,17.85041]
[1780346769371,32.94,71526.35,18.2,0.22985,0.00016,17.8529]
[1780346769461,32.94,71526.35,18.2,0.22985,0.00016,17.85298]
[1780346771932,32.94,71524.54,18.2,0.22957,0.00016,17.84022]
[1780346772131,32.94,71524.5,18.2,0.22956,0.00016,17.83998]
[1780346777166,32.94,71523.96,18.2,0.22948,0.00016,17.8364]
[1780346778676,32.94,71524.0,18.2,0.22949,0.00016,17.83674]
[1780346778767,32.94,71524.0,18.2,0.22949,0.00016,17.83674]
[1780346778916,32.94,71524.0,18.2,0.22949,0.00016,17.83674]
[1780346784750,32.94,71520.07,18.2,0.22889,0.00016,17.80946]
[1780346785904,32.94,71519.68,18.2,0.22883,0.00016,17.80679]
[1780346787110,32.94,71518.16,18.2,0.22859,0.00016,17.79614]
[1780346787500,32.95,71516.86,18.2,0.2284,0.00016,17.78715]
[1780346787698,32.95,71516.86,18.2,0.2284,0.00016,17.78715]
[1780346789327,32.95,71514.73,18.2,0.22806,0.00016,17.77206]
[1780346789428,32.95,71513.72,18.2,0.22791,0.00016,17.76494]
[1780346792985,32.94,71513.67,18.2,0.22786,0.00016,17.76043]
[1780346792990,32.94,71513.67,18.2,0.22786,0.00016,17.76043]
[1780346795303,32.94,71509.5,18.2,0.22721,0.00016,17.73066]
[1780346797547,32.94,71502.51,18.2,0.22612,0.00016,17.68085]
[1780346803741,32.94,71510.58,18.2,0.22737,0.00016,17.73807]
[1780346803784,32.94,71510.58,18.2,0.22737,0.00016,17.73807]
[1780346804300,32.94,71510.58,18.2,0.22737,0.00016,17.73807]
[1780346804335,32.94,71510.58,18.2,0.22737,0.00016,17.73807]
[1780346804360,32.94,71512.0,18.2,0.22759,0.00016,17.74809]
[1780346807957,32.94,71516.94,18.2,0.22836,0.00016,17.78308]
[1780346813423,32.94,71524.78,18.2,0.22959,0.00016,17.83888]
[1780346818458,32.94,71525.8,18.2,0.22976,0.00016,17.84632]
[1780346823562,32.95,71525.19,18.2,0.22967,0.00016,17.84214]
[1780346828581,32.95,71522.24,18.2,0.22921,0.00016,17.8215]
[1780346831732,32.95,71519.21,18.2,0.22874,0.00016,17.80025]
[1780346832556,32.95,71509.49,18.2,0.22722,0.00016,17.73137]
[1780346834299,32.95,71508.85,18.2,0.22713,0.00016,17.7269]
[1780346834570,32.95,71508.88,18.2,0.22713,0.00016,17.72707]
[1780346839605,32.95,71504.41,18.2,0.22643,0.00016,17.6951]
[1780346841850,32.95,71502.64,18.2,0.22615,0.00016,17.68251]
[1780346841886,32.95,71502.64,18.2,0.22615,0.00016,17.68251]
[1780346842813,32.95,71503.54,18.2,0.22629,0.00016,17.68891]
[1780346844943,32.95,71503.58,18.2,0.2263,0.00016,17.68917]
[1780346845887,32.95,71503.57,18.2,0.2263,0.00016,17.6891]
[1780346851283,32.95,71503.51,18.2,0.22629,0.00016,17.68861]
[1780346857731,32.94,71503.76,18.2,0.22629,0.00016,17.68623]
[1780346863030,32.94,71503.76,18.2,0.22629,0.00016,17.68623]
[1780346864169,32.94,71503.72,18.2,0.22628,0.00016,17.68583]
[1780346865188,32.94,71503.72,18.2,0.22628,0.00016,17.68581]
[1780346870019,32.94,71503.79,18.2,0.22629,0.00016,17.68618]
[1780346870029,32.94,71503.79,18.2,0.22629,0.00016,17.68618]
[1780346870867,32.94,71501.54,18.2,0.22594,0.00016,17.67016]
[1780346871942,32.94,71498.97,18.2,0.22554,0.00016,17.65187]
[1780346873359,32.94,71498.65,18.2,0.22549,0.00016,17.64961]
[1780346873554,32.94,71498.65,18.2,0.22549,0.00016,17.64961]
[1780346876643,32.94,71491.39,18.2,0.22437,0.00015,17.59801]
[1780346880140,32.95,71491.41,18.2,0.22438,0.00015,17.5984]
[1780346880260,32.95,71491.41,18.2,0.22438,0.00015,17.5984]
[1780346885928,32.95,71487.61,18.2,0.2238,0.00015,17.572]
[1780346887075,32.95,71487.61,18.2,0.2238,0.00015,17.572]
[1780346892491,32.95,71487.27,18.2,0.22376,0.00015,17.57011]
[1780346899136,32.95,71487.29,18.2,0.22378,0.00015,17.57075]
[1780346906230,32.95,71487.36,18.2,0.22381,0.00015,17.57201]
[1780346906237,32.95,71487.36,18.2,0.22381,0.00015,17.57201]
[1780346907781,32.95,71490.02,18.2,0.22422,0.00015,17.59126]
[1780346914413,32.95,71490.7,18.2,0.2243,0.00015,17.59246]
[1780346916875,32.96,71498.04,18.2,0.22544,0.00016,17.64493]
[1780346917306,32.96,71498.04,18.2,0.22544,0.00016,17.64493]
[1780346918368,32.96,71498.02,18.2,0.22544,0.00016,17.64479]
[1780346918749,32.96,71498.02,18.2,0.22544,0.00016,17.64478]
[1780346918880,32.96,71498.02,18.2,0.22544,0.00016,17.64478]
[1780346919270,32.96,71498.02,18.2,0.22544,0.00016,17.64478]
[1780346919280,32.96,71504.15,18.2,0.22639,0.00016,17.68836]
[1780346920059,32.96,71504.15,18.2,0.22639,0.00016,17.68836]
[1780346920334,32.96,71504.15,18.2,0.22639,0.00016,17.68836]
[1780346920656,32.96,71504.15,18.2,0.22639,0.00016,17.68836]
[1780346921186,32.96,71508.24,18.2,0.22703,0.00016,17.7175]
[1780346925291,32.96,71507.86,18.2,0.22697,0.00016,17.71469]
[1780346925443,32.96,71507.86,18.2,0.22697,0.00016,17.71469]
[1780346925445,32.96,71507.86,18.2,0.22697,0.00016,17.71469]
[1780346925485,32.96,71508.0,18.2,0.22699,0.00016,17.71565]
[1780346926228,32.96,71508.0,18.2,0.22699,0.00016,17.71565]
[1780346927507,32.96,71512.65,18.2,0.22771,0.00016,17.7486]
[1780346927555,32.96,71514.06,18.2,0.22793,0.00016,17.75858]
[1780346933368,32.95,71513.58,18.2,0.22785,0.00016,17.75488]
[1780346938767,32.95,71514.14,18.2,0.22793,0.00016,17.75841]
[1780346939334,32.95,71514.14,18.2,0.22793,0.00016,17.75841]
[1780346939409,32.95,71514.26,18.2,0.22794,0.00016,17.75918]
[1780346942151,32.95,71509.93,18.2,0.22727,0.00016,17.72862]
[1780346942340,32.95,71509.02,18.2,0.22713,0.00016,17.72225]
[1780346947623,32.95,71507.53,18.2,0.2269,0.00016,17.71158]
[1780346954424,32.95,71507.43,18.2,0.22688,0.00016,17.71073]
[1780346959459,32.95,71503.61,18.2,0.22628,0.00016,17.68356]
[1780346964494,32.95,71507.18,18.2,0.22684,0.00016,17.70898]
[1780346969529,32.95,71506.33,18.2,0.22671,0.00016,17.70291]
[1780346975726,32.95,71506.79,18.2,0.22675,0.00016,17.70222]
[1780346975757,32.95,71506.81,18.2,0.22675,0.00016,17.70236]
[1780346982621,32.95,71508.45,18.2,0.227,0.00016,17.71388]
[1780346988379,32.95,71508.34,18.2,0.22698,0.00016,17.71302]
[1780346988921,32.95,71508.34,18.2,0.22698,0.00016,17.713]
[1780346989306,32.95,71508.34,18.2,0.22698,0.00016,17.713]
[1780346989670,32.95,71507.56,18.2,0.22686,0.00016,17.70749]
[1780346994705,32.95,71507.69,18.2,0.22689,0.00016,17.70869]
[1780346996235,32.95,71508.43,18.2,0.22701,0.00016,17.71399]
[1780347001754,32.95,71510.85,18.2,0.22739,0.00016,17.7314]
[1780347006200,32.95,71510.51,18.2,0.22734,0.00016,17.72907]
[1780347006301,32.95,71510.44,18.2,0.22733,0.00016,17.7286]
[1780347011824,32.95,71510.26,18.2,0.2273,0.00016,17.72731]
[1780347016861,32.95,71509.57,18.2,0.22719,0.00016,17.72242]
[1780347018145,32.95,71507.46,18.2,0.22686,0.00016,17.70745]
[1780347024377,32.95,71506.21,18.2,0.22666,0.00016,17.6983]
[1780347029950,32.95,71505.1,18.2,0.22648,0.00016,17.69005]
[1780347032562,32.95,71505.04,18.2,0.22647,0.00016,17.68959]
[1780347034558,32.95,71505.04,18.2,0.22644,0.00016,17.6856]
[1780347036196,32.95,71503.11,18.2,0.22613,0.00016,17.67179]
[1780347037693,32.95,71498.8,18.2,0.22546,0.00016,17.64112]
[1780347039901,32.95,71498.13,18.2,0.22536,0.00016,17.63643]
[1780347040846,32.95,71498.09,18.2,0.22536,0.00016,17.63617]
[1780347042864,32.95,71490.1,18.2,0.22412,0.00015,17.57934]
[1780347043043,32.95,71488.46,18.2,0.22387,0.00015,17.56773]
[1780347046978,32.95,71488.35,18.2,0.22386,0.00015,17.56704]
[1780347047071,32.95,71488.41,18.2,0.22387,0.00015,17.5675]
[1780347051099,32.95,71488.41,18.2,0.22387,0.00015,17.56783]
[1780347051195,32.95,71488.41,18.2,0.22388,0.00015,17.56793]
[1780347054131,32.95,71488.43,18.2,0.22388,0.00015,17.56816]
[1780347059229,32.96,71481.94,18.2,0.22289,0.00015,17.52215]
[1780347063459,32.96,71482.62,18.2,0.223,0.00015,17.52721]
[1780347068804,32.96,71485.24,18.2,0.22341,0.00015,17.54646]
[1780347074409,32.96,71490.11,18.2,0.22417,0.00015,17.58163]
[1780347079934,32.96,71484.79,18.2,0.22336,0.00015,17.54398]
[1780347085337,32.96,71485.03,18.2,0.2234,0.00015,17.54585]
[1780347086112,32.96,71485.03,18.2,0.2234,0.00015,17.54585]
[1780347091379,32.96,71484.53,18.2,0.2233,0.00015,17.53879]
[1780347097421,32.96,71484.56,18.2,0.22332,0.00015,17.53955]
[1780347102459,32.96,71484.21,18.2,0.22327,0.00015,17.53748]
[1780347107493,32.97,71484.06,18.2,0.22326,0.00015,17.5368]
[1780347112528,32.97,71484.89,18.2,0.22339,0.00015,17.5431]
[1780347117563,32.97,71489.57,18.2,0.22412,0.00015,17.57676]
[1780347122598,32.97,71489.69,18.2,0.22414,0.00015,17.57777]
[1780347127647,32.97,71484.88,18.2,0.2234,0.00015,17.54358]
[1780347128995,32.97,71482.85,18.2,0.22309,0.00015,17.52923]
[1780347129648,32.97,71471.56,18.2,0.22136,0.00015,17.44856]
[1780347132859,32.97,71466.18,18.2,0.22054,0.00015,17.41012]
[1780347134302,32.97,71465.86,18.2,0.2205,0.00015,17.40812]
[1780347139756,32.97,71469.64,18.2,0.22108,0.00015,17.43532]
[1780347139828,32.97,71460.7,18.2,0.21971,0.00015,17.37114]
[1780347145008,32.97,71460.1,18.2,0.21962,0.00015,17.36717]
[1780347152365,32.97,71459.55,18.2,0.21955,0.00015,17.36367]
[1780347157619,32.98,71460.27,18.2,0.21964,0.00015,17.36565]
[1780347162882,32.98,71461.12,18.2,0.21979,0.00015,17.37234]
[1780347167901,32.98,71465.29,18.2,0.22043,0.00015,17.40257]
[1780347172952,32.98,71468.0,18.2,0.22085,0.00015,17.42226]
[1780347177986,32.98,71467.91,18.2,0.22084,0.00015,17.42182]
[1780347183022,32.98,71468.09,18.2,0.22087,0.00015,17.42331]
[1780347187396,32.98,71468.03,18.2,0.22087,0.00015,17.42299]
[1780347189861,32.98,71472.05,18.2,0.22149,0.00015,17.45192]
[1780347195106,32.98,71465.14,18.2,0.22044,0.00015,17.40279]
[1780347200141,32.98,71463.85,18.2,0.22024,0.00015,17.39382]
[1780347205175,32.98,71463.72,18.2,0.22023,0.00015,17.39323]
[1780347210211,32.99,71461.49,18.2,0.2199,0.00015,17.37758]
[1780347212865,32.99,71458.79,18.2,0.21945,0.00015,17.35433]
[1780347213907,32.99,71458.72,18.2,0.21945,0.00015,17.35394]
[1780347214811,32.99,71454.48,18.2,0.2188,0.00015,17.32359]
[1780347215861,32.99,71452.52,18.2,0.21851,0.00015,17.3098]
[1780347221288,32.99,71458.4,18.2,0.21942,0.00015,17.35282]
[1780347226323,32.99,71459.23,18.2,0.21956,0.00015,17.35925]
[1780347231358,32.99,71459.31,18.2,0.21958,0.00015,17.36029]
[1780347236394,32.99,71457.52,18.2,0.21932,0.00015,17.3479]
[1780347238009,32.99,71456.83,18.2,0.21922,0.00015,17.34305]
[1780347240748,33.0,71455.92,18.2,0.21908,0.00015,17.33675]
[1780347242757,33.0,71456.47,18.2,0.21917,0.00015,17.34094]
[1780347243727,33.0,71457.85,18.2,0.21939,0.00015,17.35096]
[1780347245825,33.0,71458.63,18.2,0.21951,0.00015,17.35676]
[1780347247801,33.0,71459.79,18.2,0.21969,0.00015,17.36528]
[1780347253514,33.0,71459.14,18.2,0.2196,0.00015,17.36122]
[1780347258549,33.0,71458.7,18.2,0.21955,0.00015,17.35852]
[1780347261529,33.0,71458.96,18.2,0.21959,0.00015,17.36057]
[1780347266544,33.0,71459.53,18.2,0.21969,0.00015,17.36512]
[1780347272193,33.0,71459.35,18.2,0.21964,0.00015,17.36037]
[1780347272234,33.0,71459.35,18.2,0.21964,0.00015,17.36037]
[1780347272365,33.0,71459.35,18.2,0.21964,0.00015,17.36037]
[1780347272825,33.0,71459.35,18.2,0.21964,0.00015,17.36037]
[1780347274489,33.0,71448.91,18.2,0.21805,0.00015,17.28547]
[1780347274910,33.0,71448.91,18.2,0.21805,0.00015,17.28547]
[1780347275150,33.0,71446.36,18.2,0.21766,0.00015,17.26717]
[1780347276001,33.0,71446.36,18.2,0.21766,0.00015,17.26717]
[1780347283497,33.01,71445.26,18.2,0.21751,0.00015,17.25983]
[1780347284536,33.01,71444.5,18.2,0.2174,0.00015,17.25444]
[1780347285846,33.01,71443.66,18.2,0.21727,0.00015,17.24847]
[1780347286337,33.01,71441.56,18.2,0.21695,0.00015,17.23344]
[1780347286711,33.01,71441.56,18.2,0.21695,0.00015,17.23344]
[1780347287453,33.01,71440.52,18.2,0.2168,0.00015,17.22605]
[1780347288037,33.01,71438.77,18.2,0.21653,0.00015,17.21355]
[1780347289352,33.01,71434.19,18.2,0.21584,0.00015,17.18051]
[1780347293122,33.01,71423.88,18.2,0.21429,0.00015,17.10632]
[1780347293348,33.01,71423.88,18.2,0.21429,0.00015,17.10632]
[1780347296118,33.01,71415.04,18.2,0.21297,0.00015,17.04256]
[1780347301118,33.01,71414.1,18.2,0.21285,0.00015,17.0367]
[1780347306743,33.02,71414.08,18.2,0.21287,0.00015,17.03755]
[1780347312887,33.02,71412.93,18.2,0.21272,0.00015,17.03039]
[1780347317990,33.02,71412.71,18.2,0.21271,0.00015,17.03011]
[1780347323027,33.03,71412.75,18.2,0.21274,0.00015,17.03131]
[1780347328062,33.03,71412.9,18.2,0.21278,0.00015,17.03327]
[1780347333102,33.03,71407.66,18.2,0.21198,0.00015,16.99199]
[1780347333671,33.03,71401.72,18.2,0.21109,0.00015,16.9491]
[1780347335805,33.03,71401.03,18.2,0.211,0.00015,16.94436]
[1780347339692,33.03,71401.53,18.2,0.21109,0.00015,16.94907]
[1780347343748,33.04,71409.96,18.2,0.21237,0.00015,17.01117]
[1780347349209,33.04,71411.97,18.2,0.2127,0.00015,17.02693]
[1780347354768,33.04,71412.99,18.2,0.21287,0.00015,17.035]
[1780347360287,33.05,71413.91,18.2,0.21303,0.00015,17.04276]
[1780347365322,33.05,71412.12,18.2,0.21278,0.00015,17.03055]
[1780347371364,33.05,71411.64,18.2,0.21273,0.00015,17.02804]
[1780347376399,33.05,71406.52,18.2,0.21198,0.00015,16.99186]
[1780347379103,33.05,71406.86,18.2,0.21203,0.00015,16.99453]
[1780347379420,33.06,71406.54,18.2,0.21199,0.00015,16.99261]
[1780347384728,33.06,71406.9,18.2,0.21206,0.00015,16.99555]
[1780347390497,33.06,71406.88,18.2,0.21205,0.00015,16.99518]
[1780347395532,33.06,71410.29,18.2,0.21252,0.00015,17.0159]
[1780347400567,33.06,71409.63,18.2,0.21243,0.00015,17.01141]
[1780347407551,33.06,71409.68,18.2,0.21244,0.00015,17.012]
[1780347407616,33.06,71409.93,18.2,0.21249,0.00015,17.01397]
[1780347413658,33.06,71409.44,18.2,0.21243,0.00015,17.01148]
[1780347418693,33.06,71410.2,18.2,0.21257,0.00015,17.01787]
[1780347419616,33.06,71410.2,18.2,0.21257,0.00015,17.01787]
[1780347419755,33.06,71409.85,18.2,0.21252,0.00015,17.01552]
[1780347424814,33.07,71403.99,18.2,0.21165,0.00015,16.97349]
[1780347430778,33.07,71403.91,18.2,0.21166,0.00015,16.97376]
[1780347436820,33.07,71402.7,18.2,0.21149,0.00015,16.9655]
[1780347440344,33.07,71402.7,18.2,0.21149,0.00015,16.9655]
[1780347440445,33.07,71402.7,18.2,0.21149,0.00015,16.96553]
[1780347441636,33.07,71402.7,18.2,0.21149,0.00015,16.96553]
[1780347441855,33.07,71401.52,18.2,0.21131,0.00015,16.95709]
[1780347446890,33.07,71397.68,18.2,0.21074,0.00015,16.92927]
[1780347451925,33.07,71396.19,18.2,0.21049,0.00015,16.91462]
[1780347457025,33.07,71394.95,18.2,0.21031,0.00015,16.9058]
[1780347462212,33.07,71388.7,18.2,0.20939,0.00015,16.86069]
[1780347462419,33.07,71387.27,18.2,0.20918,0.00015,16.8504]
[1780347464875,33.07,71385.86,18.4,0.20897,0.00015,16.84036]
[1780347464885,33.07,71385.86,18.4,0.20897,0.00015,16.84036]
[1780347465173,33.07,71384.7,18.4,0.2088,0.00015,16.83206]
[1780347465274,33.07,71384.7,18.4,0.2088,0.00015,16.83206]
[1780347465305,33.07,71384.7,18.4,0.2088,0.00015,16.83206]
[1780347465606,33.07,71384.7,18.4,0.2088,0.00015,16.83206]
[1780347465618,33.07,71384.7,18.4,0.2088,0.00015,16.83206]
[1780347466028,33.07,71380.73,18.4,0.20822,0.00015,16.80325]
[1780347468042,33.07,71363.55,18.4,0.20568,0.00015,16.67789]
[1780347468719,33.07,71363.55,18.4,0.20568,0.00015,16.67789]
[1780347470923,33.07,71349.8,18.4,0.20367,0.00015,16.57752]
[1780347472702,33.07,71348.97,18.4,0.20356,0.00015,16.57188]
[1780347474734,33.08,71348.2,18.4,0.20346,0.00015,16.56676]
[1780347475093,33.08,71348.12,18.4,0.20345,0.00015,16.56644]
[1780347480126,33.08,71347.49,18.4,0.20337,0.00015,16.56241]
[1780347485163,33.08,71344.8,18.4,0.20299,0.00015,16.54332]
[1780347488160,33.08,71344.07,18.4,0.20289,0.00015,16.5384]
[1780347489932,33.08,71337.69,18.4,0.20197,0.00015,16.49195]
[1780347497030,33.09,71337.82,18.4,0.20201,0.00015,16.49387]
[1780347502283,33.09,71335.79,18.4,0.20175,0.00015,16.48045]
[1780347507624,33.09,71332.24,18.4,0.20125,0.00015,16.45516]
[1780347513365,33.1,71331.67,18.4,0.20116,0.00014,16.44854]
[1780347518443,33.1,71334.25,18.4,0.20155,0.00015,16.46833]
[1780347522701,33.1,71343.78,18.4,0.20295,0.00015,16.53879]
[1780347529537,33.1,71345.51,18.4,0.20322,0.00015,16.55218]
[1780347529935,33.1,71345.51,18.4,0.20322,0.00015,16.55218]
[1780347529977,33.1,71345.51,18.4,0.20322,0.00015,16.55218]
[1780347529986,33.1,71345.51,18.4,0.20322,0.00015,16.55218]
[1780347530590,33.1,71346.04,18.4,0.2033,0.00015,16.55615]
[1780347530810,33.1,71346.04,18.4,0.2033,0.00015,16.55615]
[1780347530819,33.1,71346.04,18.4,0.2033,0.00015,16.55615]
[1780347531227,33.1,71355.19,18.4,0.20464,0.00015,16.62317]
[1780347537145,33.1,71353.94,18.4,0.20446,0.00015,16.61413]
[1780347541264,33.1,71352.95,18.4,0.20431,0.00015,16.60701]
[1780347541565,33.1,71353.91,18.4,0.20446,0.00015,16.61406]
[1780347546878,33.1,71357.31,18.4,0.20495,0.00015,16.63899]
[1780347551481,33.1,71359.26,18.4,0.20524,0.00015,16.65321]
[1780347551576,33.1,71359.26,18.4,0.20524,0.00015,16.65321]
[1780347556672,33.1,71360.14,18.4,0.20537,0.00015,16.6595]
[1780347559797,33.1,71360.29,18.4,0.20539,0.00015,16.66055]
[1780347565739,33.1,71360.03,18.4,0.20535,0.00015,16.65854]
[1780347568855,33.1,71360.27,18.4,0.20538,0.00015,16.66026]
[1780347574797,33.1,71360.28,18.4,0.20535,0.00015,16.6562]
[1780347580130,33.1,71360.6,18.4,0.20539,0.00015,16.65844]
[1780347585875,33.1,71360.58,18.4,0.20538,0.00015,16.65807]
[1780347590910,33.1,71362.36,18.4,0.20564,0.00015,16.67088]
[1780347595945,33.1,71362.17,18.4,0.20561,0.00015,16.66924]
[1780347600980,33.1,71362.61,18.4,0.20567,0.00015,16.6722]
[1780347603040,33.1,71362.53,18.4,0.20565,0.00015,16.67156]
[1780347609036,33.1,71362.44,18.4,0.20563,0.00015,16.6705]
[1780347614072,33.1,71361.06,18.4,0.20542,0.00015,16.66014]
[1780347618214,33.1,71361.13,18.4,0.20543,0.00015,16.66056]
[1780347619817,33.1,71361.01,18.4,0.20541,0.00015,16.65955]
[1780347620608,33.1,71359.54,18.4,0.2052,0.00015,16.64877]
[1780347621343,33.1,71349.39,18.4,0.20371,0.00015,16.5746]
[1780347626622,33.1,71343.53,18.4,0.20286,0.00015,16.53204]
[1780347631658,33.1,71342.67,18.4,0.20272,0.00015,16.52252]
[1780347639185,33.1,71342.32,18.4,0.20269,0.00015,16.5209]
[1780347644284,33.11,71341.68,18.4,0.20262,0.00015,16.51742]
[1780347651333,33.11,71340.58,18.4,0.20249,0.00015,16.51072]
[1780347653489,33.11,71338.93,18.4,0.20226,0.00015,16.49903]
[1780347654354,33.11,71338.2,18.4,0.20216,0.00015,16.49408]
[1780347659345,33.11,71337.92,18.4,0.20213,0.00015,16.49285]
[1780347659389,33.11,71335.72,18.4,0.20182,0.00015,16.47694]
[1780347661572,33.11,71335.02,18.4,0.20172,0.00015,16.47196]
[1780347665363,33.11,71334.47,18.4,0.20164,0.00015,16.46782]
[1780347665725,33.11,71334.47,18.4,0.20164,0.00015,16.46778]
[1780347665900,33.11,71334.47,18.4,0.20164,0.00015,16.46778]
[1780347666452,33.11,71324.79,18.4,0.20023,0.00014,16.3967]
[1780347671487,33.12,71322.77,18.4,0.19995,0.00014,16.38215]
[1780347678342,33.12,71323.13,18.4,0.2,0.00014,16.38503]
[1780347685585,33.12,71323.1,18.4,0.20001,0.00014,16.38539]
[1780347688236,33.12,71322.98,18.4,0.2,0.00014,16.38456]
[1780347689057,33.12,71322.98,18.4,0.2,0.00014,16.38462]
[1780347689194,33.12,71313.84,18.4,0.19868,0.00014,16.3175]
[1780347694649,33.12,71305.86,18.4,0.19752,0.00014,16.25583]
[1780347696538,33.12,71303.61,18.4,0.1972,0.00014,16.23946]
[1780347700901,33.12,71300.63,18.4,0.19679,0.00014,16.21846]
[1780347701512,33.12,71305.18,18.4,0.19745,0.00014,16.25222]
[1780347703423,33.13,71308.72,18.4,0.19796,0.00014,16.27848]
[1780347704320,33.13,71309.29,18.4,0.19805,0.00014,16.28284]
[1780347705729,33.13,71319.8,18.4,0.19957,0.00014,16.3605]
[1780347712409,33.13,71320.22,18.4,0.19963,0.00014,16.36384]
[1780347717816,33.13,71324.96,18.4,0.20034,0.00014,16.39958]
[1780347719341,33.13,71324.96,18.4,0.20034,0.00014,16.39958]
[1780347719442,33.13,71324.96,18.4,0.20034,0.00014,16.39986]
[1780347724605,33.13,71327.79,18.4,0.20078,0.00014,16.42174]
[1780347724632,33.13,71327.79,18.4,0.20078,0.00014,16.42174]
[1780347724659,33.13,71327.79,18.4,0.20078,0.00014,16.42174]
[1780347725211,33.13,71316.99,18.4,0.19922,0.00014,16.34273]
[1780347729901,33.14,71308.64,18.4,0.19805,0.00014,16.28278]
[1780347731622,33.14,71309.08,18.4,0.19812,0.00014,16.28632]
[1780347732687,33.14,71314.12,18.4,0.19885,0.00014,16.32368]
[1780347733900,33.14,71318.12,18.4,0.19943,0.00014,16.35332]
[1780347734292,33.14,71318.12,18.4,0.19943,0.00014,16.35332]
[1780347734394,33.14,71318.27,18.4,0.19946,0.00014,16.35464]
[1780347737181,33.14,71318.19,18.4,0.19945,0.00014,16.35433]
[1780347742911,33.14,71316.97,18.4,0.19928,0.00014,16.3457]
[1780347747962,33.14,71319.6,18.4,0.19967,0.00014,16.36521]
[1780347753062,33.14,71320.3,18.4,0.19973,0.00014,16.36649]
[1780347754344,33.14,71320.3,18.4,0.19973,0.00014,16.36649]
[1780347754555,33.14,71320.3,18.4,0.19973,0.00014,16.36649]
[1780347755467,33.14,71320.55,18.4,0.19977,0.00014,16.36836]
[1780347755473,33.14,71320.55,18.4,0.19977,0.00014,16.36836]
[1780347755525,33.14,71328.83,18.4,0.20097,0.00014,16.42905]
[1780347759211,33.14,71332.41,18.4,0.20149,0.00014,16.45543]
[1780347759265,33.14,71334.02,18.4,0.20172,0.00015,16.46729]
[1780347761786,33.15,71334.61,18.4,0.20181,0.00015,16.47182]
[1780347766974,33.15,71338.25,18.4,0.20236,0.00015,16.49937]
[1780347769684,33.15,71338.63,18.4,0.20243,0.00015,16.50294]
[1780347769695,33.15,71338.63,18.4,0.20243,0.00015,16.50294]
[1780347775658,33.15,71347.54,18.4,0.20374,0.00015,16.56872]
[1780347781262,33.15,71347.97,18.4,0.20382,0.00015,16.57232]
[1780347784523,33.15,71349.03,18.4,0.20397,0.00015,16.58022]
[1780347790474,33.15,71349.04,18.4,0.20398,0.00015,16.58051]
[1780347790575,33.16,71349.04,18.4,0.20399,0.00015,16.58089]
[1780347796651,33.16,71349.37,18.4,0.20403,0.00015,16.5832]
[1780347796655,33.16,71349.37,18.4,0.20403,0.00015,16.5832]
[1780347796752,33.15,71349.37,18.4,0.20403,0.00015,16.58316]
[1780347803103,33.16,71349.26,18.4,0.20402,0.00015,16.58269]
[1780347807626,33.16,71349.23,18.4,0.20403,0.00015,16.58289]
[1780347810638,33.16,71349.75,18.4,0.20411,0.00015,16.587]
[1780347811072,33.16,71349.75,18.4,0.20411,0.00015,16.587]
[1780347811472,33.16,71350.04,18.4,0.20412,0.00015,16.5852]
[1780347813130,33.16,71350.29,18.4,0.20416,0.00015,16.58699]
[1780347813486,33.16,71350.25,18.4,0.20415,0.00015,16.58667]
[1780347818521,33.16,71350.6,18.4,0.20421,0.00015,16.58965]
[1780347823556,33.16,71350.25,18.4,0.20416,0.00015,16.58745]
[1780347828591,33.16,71350.21,18.4,0.20417,0.00015,16.5875]
[1780347832188,33.16,71354.12,18.4,0.20474,0.00015,16.61623]
[1780347837263,33.16,71360.69,18.4,0.2057,0.00015,16.66413]
[1780347838548,33.16,71351.06,18.4,0.20429,0.00015,16.59392]
[1780347841972,33.16,71346.42,18.4,0.20362,0.00015,16.56022]
[1780347842073,33.16,71343.9,18.4,0.20326,0.00015,16.5419]
[1780347848050,33.16,71346.0,18.4,0.20356,0.00015,16.55723]
[1780347854783,33.16,71343.21,18.4,0.20315,0.00015,16.53677]
[1780347860174,33.16,71343.16,18.4,0.20315,0.00015,16.53646]
[1780347865186,33.16,71341.9,18.4,0.20297,0.00015,16.52735]
[1780347870193,33.16,71343.86,18.4,0.20325,0.00015,16.54175]
[1780347872875,33.16,71349.19,18.4,0.204,0.00015,16.57664]
[1780347873615,33.16,71349.6,18.4,0.20406,0.00015,16.57965]
[1780347878665,33.16,71349.42,18.4,0.20403,0.00015,16.57853]
[1780347879463,33.16,71349.56,18.4,0.20405,0.00015,16.57961]
[1780347881474,33.16,71359.19,18.4,0.20547,0.00015,16.64995]
[1780347886519,33.16,71359.37,18.4,0.20549,0.00015,16.65107]
[1780347886863,33.16,71361.05,18.4,0.20573,0.00015,16.66327]
[1780347887046,33.16,71361.05,18.4,0.20573,0.00015,16.66327]
[1780347887297,33.16,71361.05,18.4,0.20573,0.00015,16.66327]
[1780347887330,33.16,71361.05,18.4,0.20573,0.00015,16.66327]
[1780347887588,33.16,71361.05,18.4,0.20573,0.00015,16.66327]
[1780347887664,33.16,71352.6,18.4,0.2045,0.00015,16.60161]
[1780347888144,33.16,71352.6,18.4,0.2045,0.00015,16.60161]
[1780347889065,33.16,71345.08,18.4,0.2034,0.00015,16.54672]
[1780347889383,33.16,71345.08,18.4,0.2034,0.00015,16.54672]
[1780347889525,33.16,71338.15,18.4,0.20239,0.00015,16.49614]
[1780347894679,33.16,71338.05,18.4,0.20238,0.00015,16.4954]
[1780347900006,33.16,71336.05,18.4,0.20209,0.00015,16.48084]
[1780347905293,33.16,71341.96,18.4,0.20295,0.00015,16.52407]
[1780347905809,33.16,71342.85,18.4,0.20308,0.00015,16.53054]
[1780347906096,33.16,71342.85,18.4,0.20308,0.00015,16.53054]
[1780347906153,33.16,71343.1,18.4,0.20311,0.00015,16.53232]
[1780347909589,33.16,71343.7,18.4,0.2032,0.00015,16.53689]
[1780347909690,33.16,71343.16,18.4,0.20313,0.00015,16.53313]
[1780347910417,33.16,71343.16,18.4,0.20313,0.00015,16.53313]
[1780347911618,33.16,71341.28,18.4,0.20285,0.00015,16.51939]
[1780347911718,33.16,71332.82,18.4,0.20162,0.00015,16.45749]
[1780347918873,33.17,71326.72,18.4,0.20075,0.00014,16.41314]
[1780347921601,33.17,71326.9,18.4,0.20078,0.00014,16.41473]
[1780347921674,33.17,71320.71,18.4,0.19989,0.00014,16.36953]
[1780347925897,33.17,71316.07,18.4,0.19922,0.00014,16.33561]
[1780347929879,33.17,71310.57,18.4,0.19844,0.00014,16.2954]
[1780347930926,33.17,71310.18,18.4,0.19838,0.00014,16.29262]
[1780347933345,33.17,71301.38,18.4,0.19709,0.00014,16.22416]
[1780347933960,33.17,71301.38,18.4,0.19709,0.00014,16.22416]
[1780347934673,33.17,71299.09,18.4,0.19677,0.00014,16.20747]
[1780347935638,33.17,71288.09,18.4,0.1952,0.00014,16.12652]
[1780347936368,33.17,71272.94,18.4,0.19305,0.00014,16.01492]
[1780347939035,33.17,71273.0,18.4,0.19308,0.00014,16.0163]
[1780347940183,33.17,71272.25,18.4,0.19298,0.00014,16.01104]
[1780347940214,33.17,71272.25,18.4,0.19298,0.00014,16.01104]
[1780347940396,33.17,71272.25,18.4,0.19298,0.00014,16.01104]
[1780347940633,33.17,71272.25,18.4,0.19298,0.00014,16.01104]
[1780347940643,33.17,71272.25,18.4,0.19298,0.00014,16.01104]
[1780347940693,33.17,71262.39,18.4,0.19159,0.00014,15.93818]
[1780347942919,33.17,71254.11,18.4,0.19044,0.00014,15.87748]
[1780347943538,33.17,71249.55,18.4,0.1898,0.00014,15.84373]
[1780347944350,33.17,71249.55,18.4,0.1898,0.00014,15.84373]
[1780347944510,33.17,71249.55,18.4,0.1898,0.00014,15.84373]
[1780347944544,33.17,71242.4,18.4,0.1888,0.00014,15.79094]
[1780347944936,33.17,71242.4,18.4,0.1888,0.00014,15.79094]
[1780347945480,33.17,71242.4,18.4,0.1888,0.00014,15.79094]
[1780347945876,33.17,71238.44,18.4,0.18825,0.00014,15.76164]
[1780347949770,33.18,71239.48,18.4,0.1884,0.00014,15.76965]
[1780347950178,33.18,71238.83,18.4,0.18831,0.00014,15.76493]
[1780347951049,33.18,71240.03,18.4,0.18848,0.00014,15.77394]
[1780347953859,33.18,71244.31,18.4,0.18908,0.00014,15.8058]
[1780347954207,33.18,71244.31,18.4,0.18908,0.00014,15.8058]
[1780347954273,33.18,71244.31,18.4,0.18908,0.00014,15.8058]
[1780347954660,33.18,71249.85,18.4,0.18986,0.00014,15.84686]
[1780347960038,33.18,71255.65,18.4,0.19068,0.00014,15.89052]
[1780347960549,33.18,71247.12,18.4,0.18949,0.00014,15.82751]
[1780347962853,33.18,71245.88,18.4,0.18933,0.00014,15.81866]
[1780347963070,33.18,71245.88,18.4,0.18933,0.00014,15.81866]
[1780347968648,33.18,71237.82,18.4,0.18822,0.00014,15.76011]
[1780347970263,33.18,71248.99,18.4,0.18979,0.00014,15.84337]
[1780347977552,33.19,71251.17,18.4,0.19012,0.00014,15.86053]
[1780347982704,33.19,71258.66,18.4,0.19118,0.00014,15.91667]
[1780347983017,33.19,71258.66,18.4,0.19118,0.00014,15.91667]
[1780347983060,33.19,71258.66,18.4,0.19118,0.00014,15.91667]
[1780347983452,33.19,71258.66,18.4,0.19118,0.00014,15.91667]
[1780347983711,33.19,71259.87,18.4,0.19136,0.00014,15.92593]
[1780347988746,33.19,71266.4,18.4,0.19229,0.00014,15.9749]
[1780347990174,33.19,71265.45,18.4,0.19216,0.00014,15.96802]
[1780347990196,33.19,71265.45,18.4,0.19216,0.00014,15.96802]
[1780347990514,33.19,71265.45,18.4,0.19216,0.00014,15.96802]
[1780347990760,33.19,71262.12,18.4,0.19169,0.00014,15.94353]
[1780347991805,33.19,71262.12,18.4,0.19169,0.00014,15.94353]
[1780347993092,33.19,71253.97,18.4,0.19052,0.00014,15.87947]
[1780348002486,33.2,71249.19,18.4,0.18987,0.00014,15.84505]
[1780348007881,33.2,71253.29,18.4,0.19046,0.00014,15.87623]
[1780348012915,33.2,71254.32,18.4,0.19061,0.00014,15.88432]
[1780348018957,33.2,71253.58,18.4,0.19052,0.00014,15.8794]
[1780348024154,33.2,71251.22,18.4,0.1902,0.00014,15.8623]
[1780348026847,33.2,71238.06,18.4,0.18837,0.00014,15.76553]
[1780348027426,33.2,71238.06,18.4,0.18837,0.00014,15.76553]
[1780348028787,33.22,71222.04,18.4,0.18628,0.00014,15.65357]
[1780348032208,33.24,71220.29,18.4,0.18618,0.00014,15.64813]
[1780348032217,33.24,71220.29,18.4,0.18618,0.00014,15.64813]
[1780348032504,33.25,71219.12,18.4,0.18609,0.00014,15.64315]
[1780348037315,33.27,71215.03,18.4,0.18565,0.00014,15.61936]
[1780348037450,33.27,71215.03,18.4,0.18565,0.00014,15.61936]
[1780348037759,33.27,71214.56,18.4,0.18559,0.00014,15.61588]
[1780348038331,33.27,71214.56,18.4,0.18559,0.00014,15.61588]
[1780348038649,33.27,71214.56,18.4,0.18559,0.00014,15.61588]
[1780348038710,33.27,71213.8,18.4,0.18549,0.00014,15.6103]
[1780348040208,33.27,71210.99,18.4,0.1851,0.00014,15.58953]
[1780348040702,33.27,71207.96,18.4,0.18468,0.00014,15.56698]
[1780348046174,33.27,71200.13,18.4,0.18362,0.00014,15.50942]
[1780348049318,33.27,71200.16,18.4,0.18363,0.00014,15.51015]
[1780348049397,33.27,71198.31,18.4,0.18338,0.00014,15.49661]
[1780348053522,33.27,71193.71,18.4,0.18272,0.00014,15.45854]
[1780348054625,33.27,71195.64,18.4,0.18299,0.00014,15.47294]
[1780348055896,33.27,71195.38,18.4,0.18295,0.00014,15.47111]
[1780348056405,33.27,71195.38,18.4,0.18295,0.00014,15.47111]
[1780348057569,33.27,71195.45,18.4,0.18296,0.00014,15.47169]
[1780348062609,33.27,71197.66,18.4,0.18327,0.00014,15.48831]
[1780348062632,33.27,71197.66,18.4,0.18327,0.00014,15.48831]
[1780348062966,33.27,71198.61,18.4,0.1834,0.00014,15.49538]
[1780348063208,33.27,71198.61,18.4,0.1834,0.00014,15.49538]
[1780348063295,33.27,71209.25,18.4,0.18486,0.00014,15.5743]
[1780348068534,33.27,71213.36,18.4,0.18543,0.00014,15.60501]
[1780348068643,33.27,71213.36,18.4,0.18543,0.00014,15.60501]
[1780348068727,33.27,71213.36,18.4,0.18543,0.00014,15.60501]
[1780348068821,33.27,71212.18,18.4,0.18527,0.00014,15.59633]
[1780348070822,33.27,71199.11,18.4,0.18347,0.00014,15.49928]
[1780348071822,33.27,71199.11,18.4,0.18347,0.00014,15.49928]
[1780348071994,33.27,71198.68,18.4,0.18341,0.00014,15.49611]
[1780348073914,33.27,71190.67,18.4,0.18232,0.00014,15.43675]
[1780348076122,33.27,71188.14,18.4,0.18198,0.00014,15.41816]
[1780348077447,33.27,71188.77,18.4,0.18207,0.00014,15.42295]
[1780348077515,33.27,71188.77,18.4,0.18207,0.00014,15.42295]
[1780348077783,33.27,71188.77,18.4,0.18207,0.00014,15.42295]
[1780348079547,33.27,71189.65,18.4,0.18219,0.00014,15.4297]
[1780348082518,33.27,71192.64,18.4,0.1826,0.00014,15.45214]
[1780348083580,33.27,71192.45,18.4,0.18258,0.00014,15.45079]
[1780348089605,33.27,71192.92,18.4,0.18265,0.00014,15.45457]
[1780348090883,33.27,71192.92,18.4,0.18265,0.00014,15.45461]
[1780348091082,33.27,71192.92,18.4,0.18265,0.00014,15.4547]
[1780348095683,33.27,71196.2,18.4,0.1831,0.00014,15.47906]
[1780348100826,33.28,71190.83,18.4,0.18237,0.00014,15.43937]
[1780348105923,33.28,71181.83,18.4,0.18116,0.00014,15.37297]
[1780348111631,33.28,71181.52,18.4,0.1811,0.00014,15.36765]
[1780348115659,33.28,71170.88,18.4,0.17967,0.00014,15.28923]
[1780348116228,33.28,71170.88,18.4,0.17967,0.00014,15.28923]
[1780348116975,33.28,71171.43,18.4,0.17975,0.00014,15.29357]
[1780348117711,33.28,71162.74,18.4,0.17858,0.00013,15.22921]
[1780348121925,33.28,71165.73,18.4,0.17899,0.00013,15.25185]
[1780348124310,33.28,71157.83,18.4,0.17794,0.00013,15.19354]
[1780348124490,33.28,71157.83,18.4,0.17794,0.00013,15.19354]
[1780348128623,33.28,71159.5,18.4,0.17817,0.00013,15.20628]
[1780348133639,33.29,71154.13,18.4,0.17746,0.00013,15.16713]
[1780348138823,33.29,71159.9,18.4,0.17826,0.00013,15.21155]
[1780348143858,33.29,71163.11,18.4,0.17871,0.00013,15.23644]
[1780348148893,33.29,71167.49,18.4,0.17932,0.00013,15.26974]
[1780348153927,33.3,71162.33,18.4,0.17864,0.00013,15.23207]
[1780348158630,33.3,71154.01,18.4,0.17754,0.00013,15.17127]
[1780348162347,33.3,71154.13,18.4,0.17756,0.00013,15.17243]
[1780348163272,33.3,71153.88,18.4,0.17753,0.00013,15.17065]
[1780348164560,33.3,71145.57,18.4,0.17642,0.00013,15.10892]
[1780348164679,33.3,71145.57,18.4,0.17642,0.00013,15.10892]
[1780348164903,33.3,71145.57,18.4,0.17642,0.00013,15.10892]
[1780348165972,33.3,71100.4,18.4,0.17046,0.00013,14.77281]
[1780348166607,33.3,71100.4,18.4,0.17046,0.00013,14.77281]
[1780348166714,33.3,71100.4,18.4,0.17046,0.00013,14.77281]
[1780348166722,33.3,71085.9,18.4,0.16858,0.00013,14.66504]
[1780348167133,33.3,71085.9,18.4,0.16858,0.00013,14.66504]
[1780348167295,33.3,71085.9,18.4,0.16858,0.00013,14.66504]
[1780348167929,33.3,71091.4,18.4,0.1693,0.00013,14.70644]
[1780348170721,33.31,71097.36,18.4,0.1701,0.00013,14.75186]
[1780348176086,33.31,71090.28,18.4,0.1692,0.00013,14.69838]
[1780348177987,33.31,71090.28,18.4,0.1692,0.00013,14.69838]
[1780348179082,33.32,71090.92,18.4,0.1693,0.00013,14.70414]
[1780348181258,33.32,71100.25,18.4,0.17053,0.00013,14.77463]
[1780348181460,33.32,71100.25,18.4,0.17053,0.00013,14.77463]
[1780348182182,33.32,71100.95,18.4,0.17063,0.00013,14.78024]
[1780348182324,33.32,71100.95,18.4,0.17063,0.00013,14.78024]
[1780348183876,33.32,71088.47,18.4,0.16902,0.00013,14.68799]
[1780348189617,33.33,71081.54,18.4,0.16816,0.00013,14.63829]
[1780348194215,33.33,71081.9,18.4,0.16824,0.00013,14.64282]
[1780348200259,33.34,71074.37,18.4,0.16731,0.00013,14.58932]
[1780348201505,33.34,71074.37,18.4,0.16731,0.00013,14.58932]
[1780348207680,33.34,71079.35,18.4,0.168,0.00013,14.62871]
[1780348213350,33.35,71078.77,18.4,0.16796,0.00013,14.62687]
[1780348218385,33.35,71078.99,18.4,0.16802,0.00013,14.6303]
[1780348223464,33.36,71085.54,18.4,0.1689,0.00013,14.68051]
[1780348224051,33.36,71085.54,18.4,0.1689,0.00013,14.68051]
[1780348224172,33.36,71090.24,18.4,0.16951,0.00013,14.7158]
[1780348224907,33.36,71099.69,18.4,0.17075,0.00013,14.78641]
[1780348225551,33.36,71099.69,18.4,0.17075,0.00013,14.78641]
[1780348225998,33.36,71099.69,18.4,0.17075,0.00013,14.78641]
[1780348226024,33.36,71108.58,18.4,0.17192,0.00013,14.8529]
[1780348226338,33.36,71108.58,18.4,0.17192,0.00013,14.8529]
[1780348226892,33.36,71108.58,18.4,0.17192,0.00013,14.8529]
[1780348227994,33.36,71108.66,18.4,0.17194,0.00013,14.85392]
[1780348228854,33.36,71101.33,18.4,0.17098,0.00013,14.7996]
[1780348234497,33.36,71100.52,18.4,0.17087,0.00013,14.7913]
[1780348239599,33.37,71099.66,18.4,0.17079,0.00013,14.78649]
[1780348243844,33.37,71103.76,18.4,0.17135,0.00013,14.81833]
[1780348249601,33.37,71106.58,18.4,0.17175,0.00013,14.84106]
[1780348254616,33.38,71105.98,18.4,0.17169,0.00013,14.83768]
[1780348258214,33.38,71105.72,18.4,0.17168,0.00013,14.8368]
[1780348258897,33.38,71103.9,18.4,0.17144,0.00013,14.82353]
[1780348264708,33.38,71100.48,18.4,0.17101,0.00013,14.79887]
[1780348269786,33.38,71095.21,18.4,0.17033,0.00013,14.76038]
[1780348273522,33.39,71095.36,18.4,0.17037,0.00013,14.76215]
[1780348273810,33.39,71102.51,18.4,0.1713,0.00013,14.8154]
[1780348278931,33.39,71110.29,18.4,0.17233,0.00013,14.87408]
[1780348284969,33.39,71110.96,18.4,0.17245,0.00013,14.88042]
[1780348290014,33.39,71112.97,18.4,0.17273,0.00013,14.89639]
[1780348292108,33.4,71122.29,18.4,0.17393,0.00013,14.96215]
[1780348297978,33.4,71124.88,18.4,0.17428,0.00013,14.98186]
[1780348303013,33.4,71123.75,18.4,0.17414,0.00013,14.97397]
[1780348305213,33.4,71125.05,18.4,0.17432,0.00013,14.98385]
[1780348306037,33.4,71137.34,18.4,0.17595,0.00013,15.07519]
[1780348310066,33.4,71128.66,18.4,0.1748,0.00013,15.01089]
[1780348315100,33.4,71125.4,18.4,0.17437,0.00013,14.98692]
[1780348320140,33.4,71123.82,18.4,0.17417,0.00013,14.97555]
[1780348321152,33.4,71100.56,18.4,0.17112,0.00013,14.80293]
[1780348321523,33.4,71100.56,18.4,0.17112,0.00013,14.80293]
[1780348327427,33.4,71097.61,18.4,0.17076,0.00013,14.78257]
[1780348328569,33.41,71096.75,18.4,0.17066,0.00013,14.77689]
[1780348334245,33.41,71096.35,18.4,0.17066,0.00013,14.77653]
[1780348337352,33.41,71096.49,18.4,0.17069,0.00013,14.77833]
[1780348338174,33.41,71096.49,18.4,0.17069,0.00013,14.77833]
[1780348338392,33.42,71096.35,18.4,0.17068,0.00013,14.77767]
[1780348338745,33.42,71096.35,18.4,0.17068,0.00013,14.77767]
[1780348338872,33.42,71096.35,18.4,0.17068,0.00013,14.77767]
[1780348340489,33.42,71098.61,18.4,0.17099,0.00013,14.79521]
[1780348340761,33.42,71098.61,18.4,0.17099,0.00013,14.79521]
[1780348345843,33.42,71102.05,18.4,0.17147,0.00013,14.82246]
[1780348353560,33.43,71102.99,18.4,0.1716,0.00013,14.82792]
[1780348356394,33.43,71104.75,18.4,0.17185,0.00013,14.84191]
[1780348362905,33.43,71103.42,18.4,0.17171,0.00013,14.83378]
[1780348363114,33.43,71103.42,18.4,0.17171,0.00013,14.83378]
[1780348368687,33.44,71106.71,18.4,0.17217,0.00013,14.85984]
[1780348374405,33.44,71108.13,18.4,0.17238,0.00013,14.87191]
[1780348375353,33.44,71110.61,18.4,0.17271,0.00013,14.89056]
[1780348375482,33.44,71110.61,18.4,0.17271,0.00013,14.89056]
[1780348375499,33.44,71110.61,18.4,0.17271,0.00013,14.89056]
[1780348380598,33.44,71117.26,18.4,0.1736,0.00013,14.94082]
[1780348385675,33.45,71113.89,18.4,0.17316,0.00013,14.91625]
[1780348386043,33.45,71113.89,18.4,0.17316,0.00013,14.91625]
[1780348387533,33.45,71110.74,18.4,0.17276,0.00013,14.89337]
[1780348387647,33.45,71109.27,18.4,0.17257,0.00013,14.88266]
[1780348391675,33.45,71100.26,18.4,0.1714,0.00013,14.81627]
[1780348396803,33.45,71104.26,18.4,0.17193,0.00013,14.84649]
[1780348400252,33.45,71107.09,18.4,0.17231,0.00013,14.86778]
[1780348400804,33.45,71115.89,18.4,0.17346,0.00013,14.93309]
[1780348406135,33.45,71124.13,18.4,0.17456,0.00013,14.99468]
[1780348412823,33.45,71124.76,18.4,0.17462,0.00013,14.99583]
[1780348414896,33.45,71124.76,18.4,0.17462,0.00013,14.99583]
[1780348420879,33.45,71131.39,18.4,0.1755,0.00013,15.04535]
[1780348423932,33.45,71132.09,18.4,0.17559,0.00013,15.05054]
[1780348424214,33.45,71132.09,18.4,0.17559,0.00013,15.05054]
[1780348424238,33.45,71119.89,18.4,0.17398,0.00013,14.9601]
[1780348424537,33.45,71119.89,18.4,0.17398,0.00013,14.9601]
[1780348424610,33.45,71119.89,18.4,0.17398,0.00013,14.9601]
[1780348424866,33.45,71119.89,18.4,0.17398,0.00013,14.9601]
[1780348425243,33.45,71092.18,18.4,0.17035,0.00013,14.75449]
[1780348426635,33.45,71087.47,18.4,0.16975,0.00013,14.71983]
[1780348426673,33.45,71087.47,18.4,0.16975,0.00013,14.71983]
[1780348427027,33.46,71086.27,18.4,0.16959,0.00013,14.71116]
[1780348432559,33.46,71080.1,18.4,0.16881,0.00013,14.66591]
[1780348437751,33.46,71073.12,18.4,0.16792,0.00013,14.61512]
[1780348442973,33.46,71076.84,18.4,0.16842,0.00013,14.64383]
[1780348448209,33.46,71083.01,18.4,0.16923,0.00013,14.69033]
[1780348450084,33.46,71091.82,18.4,0.17038,0.00013,14.75601]
[1780348455127,33.46,71096.03,18.4,0.17093,0.00013,14.78718]
[1780348460162,33.47,71096.89,18.4,0.17105,0.00013,14.79418]
[1780348465196,33.47,71095.84,18.4,0.17093,0.00013,14.78705]
[1780348470233,33.47,71096.08,18.4,0.17097,0.00013,14.78952]
[1780348471177,33.47,71096.08,18.4,0.17097,0.00013,14.78952]
[1780348471239,33.47,71100.05,18.4,0.17146,0.00013,14.81506]
[1780348471981,33.47,71100.05,18.4,0.17146,0.00013,14.81506]
[1780348472196,33.47,71100.05,18.4,0.17146,0.00013,14.81506]
[1780348472284,33.47,71114.12,18.4,0.1733,0.00013,14.9197]
[1780348473256,33.47,71114.12,18.4,0.1733,0.00013,14.9197]
[1780348473340,33.47,71114.12,18.4,0.1733,0.00013,14.9197]
[1780348473286,33.47,71124.92,18.4,0.17473,0.00013,14.9999]
[1780348474055,33.47,71124.92,18.4,0.17473,0.00013,14.9999]
[1780348474260,33.47,71125.34,18.4,0.17479,0.00013,15.00325]
[1780348476109,33.47,71125.54,18.4,0.17482,0.00013,15.00486]
[1780348476274,33.47,71125.8,18.4,0.17485,0.00013,15.00691]
[1780348477081,33.47,71125.8,18.4,0.17485,0.00013,15.00691]
[1780348480006,33.47,71132.0,18.4,0.17569,0.00013,15.05347]
[1780348485321,33.47,71136.03,18.4,0.17623,0.00013,15.08399]
[1780348485389,33.48,71136.89,18.4,0.17635,0.00013,15.09048]
[1780348486345,33.48,71136.7,18.4,0.17632,0.00013,15.08906]
[1780348486415,33.48,71136.7,18.4,0.17632,0.00013,15.08906]
[1780348487352,33.48,71137.41,18.4,0.17642,0.00013,15.09443]
[1780348488472,33.48,71137.53,18.4,0.17644,0.00013,15.09543]
[1780348491210,33.48,71137.53,18.4,0.17644,0.00013,15.09543]
[1780348491259,33.48,71137.64,18.4,0.17645,0.00013,15.09621]
[1780348496305,33.48,71138.74,18.4,0.17661,0.00013,15.10474]
[1780348499283,33.48,71137.97,18.4,0.17651,0.00013,15.09945]
[1780348502896,33.48,71137.42,18.4,0.17644,0.00013,15.09562]
[1780348502996,33.48,71137.4,18.4,0.17644,0.00013,15.09546]
[1780348504954,33.48,71137.49,18.4,0.17645,0.00013,15.09613]
[1780348505056,33.48,71137.49,18.4,0.17646,0.00013,15.09634]
[1780348510505,33.48,71137.77,18.4,0.17649,0.00013,15.09835]
[1780348511136,33.48,71137.77,18.4,0.17649,0.00013,15.09835]
[1780348511191,33.48,71137.51,18.4,0.17646,0.00013,15.09639]
[1780348514339,33.48,71137.61,18.4,0.17647,0.00013,15.09734]
[1780348515264,33.48,71140.42,18.4,0.17685,0.00013,15.11814]
[1780348515301,33.48,71141.32,18.4,0.17697,0.00013,15.12519]
[1780348520586,33.48,71133.73,18.4,0.17597,0.00013,15.06947]
[1780348525625,33.48,71134.28,18.4,0.17606,0.00013,15.07417]
[1780348529286,33.48,71134.98,18.4,0.17616,0.00013,15.0796]
[1780348534816,33.48,71133.58,18.4,0.17594,0.00013,15.06544]
[1780348540730,33.48,71129.93,18.4,0.17546,0.00013,15.03874]
[1780348542744,33.48,71121.03,18.4,0.17429,0.00013,14.97282]
[1780348547779,33.49,71120.68,18.4,0.17425,0.00013,14.97066]
[1780348552814,33.49,71117.81,18.4,0.17388,0.00013,14.94993]
[1780348557849,33.49,71118.9,18.4,0.17403,0.00013,14.95856]
[1780348562894,33.49,71118.46,18.4,0.17399,0.00013,14.95585]
[1780348567946,33.49,71118.47,18.4,0.17399,0.00013,14.95603]
[1780348573134,33.49,71123.64,18.4,0.17469,0.00013,14.99514]
[1780348579349,33.49,71128.61,18.4,0.17535,0.00013,15.03257]
[1780348585333,33.49,71122.41,18.4,0.17454,0.00013,14.98687]
[1780348591911,33.49,71121.84,18.4,0.17445,0.00013,14.98201]
[1780348597143,33.49,71123.79,18.4,0.17466,0.00013,14.99169]
[1780348599104,33.49,71124.13,18.4,0.1747,0.00013,14.99409]
[1780348599469,33.49,71115.27,18.4,0.17353,0.00013,14.92834]
[1780348599603,33.49,71115.27,18.4,0.17353,0.00013,14.92834]
[1780348600447,33.49,71100.1,18.4,0.17155,0.00013,14.81587]
[1780348602739,33.49,71096.7,18.4,0.1711,0.00013,14.79054]
[1780348603186,33.49,71095.19,18.4,0.1709,0.00013,14.77931]
[1780348607214,33.49,71086.36,18.4,0.16975,0.00013,14.7133]
[1780348612253,33.49,71080.71,18.4,0.16901,0.00013,14.67129]
[1780348617400,33.49,71076.51,18.4,0.16847,0.00013,14.64027]
[1780348619898,33.49,71068.66,18.4,0.16747,0.00013,14.58233]
[1780348622454,33.49,71068.8,18.4,0.16749,0.00013,14.58367]
[1780348627535,33.49,71074.79,18.4,0.16827,0.00013,14.62881]
[1780348630271,33.49,71072.39,18.4,0.16797,0.00013,14.61122]
[1780348631937,33.49,71072.19,18.4,0.16795,0.00013,14.61005]
[1780348637432,33.49,71071.3,18.4,0.16785,0.00013,14.60422]
[1780348640780,33.5,71067.78,18.6,0.1674,0.00013,14.57846]
[1780348641045,33.5,71067.78,18.6,0.1674,0.00013,14.57846]
[1780348641181,33.5,71067.78,18.6,0.1674,0.00013,14.57846]
[1780348641200,33.5,71067.78,18.6,0.1674,0.00013,14.57846]
[1780348641256,33.5,71067.78,18.6,0.1674,0.00013,14.57846]
[1780348641460,33.5,71058.56,18.6,0.16622,0.00013,14.51011]
[1780348641842,33.5,71058.56,18.6,0.16622,0.00013,14.51011]
[1780348642776,33.5,71056.6,18.6,0.16597,0.00013,14.49547]
[1780348642782,33.5,71056.6,18.6,0.16597,0.00013,14.49547]
[1780348643892,33.5,71055.31,18.6,0.1658,0.00013,14.48583]
[1780348647134,33.49,71052.74,18.6,0.16547,0.00013,14.46657]
[1780348651108,33.49,71056.21,18.6,0.16591,0.00013,14.49209]
[1780348651115,33.49,71056.21,18.6,0.16591,0.00013,14.49209]
[1780348651209,33.49,71056.21,18.6,0.16587,0.00013,14.48796]
[1780348656745,33.49,71053.26,18.6,0.16549,0.00013,14.46593]
[1780348660476,33.49,71050.03,18.6,0.16508,0.00013,14.44197]
[1780348661117,33.49,71045.7,18.6,0.16453,0.00013,14.40989]
[1780348661444,33.49,71041.77,18.6,0.16403,0.00013,14.38081]
[1780348661703,33.49,71041.77,18.6,0.16403,0.00013,14.38081]
[1780348661857,33.49,71040.86,18.6,0.16392,0.00013,14.37406]
[1780348663597,33.49,71036.96,18.6,0.16342,0.00013,14.34518]
[1780348664350,33.49,71038.88,18.6,0.16367,0.00013,14.35956]
[1780348667230,33.49,71041.95,18.6,0.16406,0.00013,14.38244]
[1780348668290,33.5,71049.43,18.6,0.16501,0.00013,14.438]
[1780348668371,33.5,71050.65,18.6,0.16517,0.00013,14.44703]
[1780348669034,33.5,71050.65,18.6,0.16517,0.00013,14.44703]
[1780348671906,33.49,71044.93,18.6,0.16444,0.00013,14.4045]
[1780348672852,33.49,71048.1,18.6,0.16484,0.00013,14.42785]
[1780348673591,33.49,71048.88,18.6,0.16494,0.00013,14.43364]
[1780348674560,33.49,71048.73,18.6,0.16492,0.00013,14.43244]
[1780348675731,33.49,71048.74,18.6,0.16492,0.00013,14.43243]
[1780348675955,33.49,71048.74,18.6,0.16492,0.00013,14.43243]
[1780348676905,33.49,71048.95,18.6,0.16494,0.00013,14.43381]
[1780348678753,33.49,71049.0,18.6,0.16494,0.00013,14.43409]
[1780348679663,33.49,71048.11,18.6,0.16483,0.00013,14.4272]
[1780348680651,33.49,71045.15,18.6,0.16445,0.00013,14.40522]
[1780348681328,33.49,71045.15,18.6,0.16445,0.00013,14.40522]
[1780348683131,33.49,71040.46,18.6,0.16384,0.00013,14.36991]
[1780348688390,33.49,71038.69,18.6,0.16361,0.00013,14.35632]
[1780348690062,33.49,71040.28,18.6,0.16381,0.00013,14.3678]
[1780348690872,33.49,71042.58,18.6,0.1641,0.00013,14.38474]
[1780348696678,33.49,71040.16,18.6,0.16378,0.00013,14.36598]
[1780348698554,33.49,71036.66,18.6,0.16333,0.00013,14.33984]
[1780348700373,33.49,71033.42,18.6,0.16292,0.00013,14.31548]
[1780348700915,33.49,71032.73,18.6,0.16283,0.00013,14.31029]
[1780348706568,33.49,71025.84,18.6,0.16196,0.00013,14.25904]
[1780348708580,33.49,71025.54,18.6,0.16192,0.00013,14.25682]
[1780348710458,33.49,71024.4,18.6,0.16178,0.00013,14.2484]
[1780348715987,33.49,71024.56,18.6,0.16176,0.00013,14.24569]
[1780348716973,33.49,71024.56,18.6,0.16176,0.00013,14.24569]
[1780348723037,33.49,71024.6,18.6,0.16177,0.00013,14.24625]
[1780348724089,33.49,71024.6,18.6,0.16177,0.00013,14.24625]
[1780348730114,33.49,71026.79,18.6,0.16205,0.00013,14.26275]
[1780348734434,33.49,71027.67,18.6,0.16216,0.00013,14.26936]
[1780348739815,33.49,71022.42,18.6,0.1615,0.00013,14.23039]
[1780348745191,33.49,71020.38,18.6,0.16125,0.00013,14.21563]
[1780348746979,33.49,71019.59,18.6,0.16116,0.00013,14.20984]
[1780348749829,33.49,71015.08,18.6,0.1606,0.00013,14.17666]
[1780348755261,33.49,71014.91,18.6,0.16059,0.00013,14.17617]
[1780348760295,33.49,71017.15,18.6,0.16088,0.00013,14.19342]
[1780348764548,33.49,71015.78,18.6,0.16071,0.00013,14.18361]
[1780348764690,33.49,71015.75,18.6,0.16071,0.00013,14.18351]
[1780348765570,33.49,71004.27,18.6,0.15928,0.00012,14.09841]
[1780348766298,33.49,71004.27,18.6,0.15928,0.00012,14.09841]
[1780348773017,33.5,71005.61,18.6,0.15944,0.00012,14.1058]
[1780348773494,33.5,71005.61,18.6,0.15944,0.00012,14.1058]
[1780348776409,33.5,71015.42,18.6,0.16068,0.00013,14.17957]
[1780348781444,33.5,71016.99,18.6,0.16089,0.00013,14.19174]
[1780348786479,33.5,71021.14,18.6,0.16141,0.00013,14.22295]
[1780348789168,33.5,71020.07,18.6,0.16128,0.00013,14.21505]
[1780348789973,33.5,71025.24,18.6,0.16193,0.00013,14.25351]
[1780348790105,33.5,71025.24,18.6,0.16193,0.00013,14.25351]
[1780348790863,33.5,71030.41,18.6,0.16258,0.00013,14.29188]
[1780348792523,33.5,71032.6,18.6,0.16286,0.00013,14.30808]
[1780348793126,33.5,71031.65,18.6,0.16274,0.00013,14.30096]
[1780348793393,33.5,71031.65,18.6,0.16274,0.00013,14.30096]
[1780348797217,33.5,71032.98,18.6,0.1629,0.00013,14.31061]
[1780348797557,33.5,71035.72,18.6,0.16325,0.00013,14.33088]
[1780348797757,33.5,71035.72,18.6,0.16325,0.00013,14.33088]
[1780348798912,33.5,71039.81,18.6,0.16377,0.00013,14.36135]
[1780348799458,33.5,71039.81,18.6,0.16377,0.00013,14.36135]
[1780348799572,33.5,71041.16,18.6,0.16394,0.00013,14.37144]
[1780348801521,33.5,71041.7,18.6,0.16401,0.00013,14.37541]
[1780348801619,33.5,71041.7,18.6,0.16401,0.00013,14.37541]
[1780348801593,33.5,71042.7,18.6,0.16413,0.00013,14.38278]
[1780348801743,33.5,71042.7,18.6,0.16413,0.00013,14.38278]
[1780348807626,33.5,71043.6,18.6,0.16425,0.00013,14.38961]
[1780348813669,33.5,71044.65,18.6,0.16439,0.00013,14.39744]
[1780348815745,33.5,71045.76,18.6,0.16453,0.00013,14.40567]
[1780348816690,33.5,71055.28,18.6,0.16574,0.00013,14.4763]
[1780348816944,33.5,71055.28,18.6,0.16574,0.00013,14.4763]
[1780348819744,33.5,71055.65,18.6,0.16578,0.00013,14.47881]
[1780348820663,33.5,71055.65,18.6,0.16578,0.00013,14.47881]
[1780348820666,33.5,71055.87,18.6,0.16581,0.00013,14.48042]
[1780348821235,33.5,71055.87,18.6,0.16581,0.00013,14.48042]
[1780348822066,33.5,71059.5,18.6,0.16628,0.00013,14.50741]
[1780348823099,33.5,71064.83,18.6,0.16696,0.00013,14.54696]
[1780348825191,33.5,71068.4,18.6,0.16742,0.00013,14.57343]
[1780348825839,33.5,71068.46,18.6,0.16743,0.00013,14.5738]
[1780348827045,33.5,71069.31,18.6,0.16753,0.00013,14.58011]
[1780348828417,33.5,71073.42,18.6,0.16806,0.00013,14.61055]
[1780348828455,33.5,71073.42,18.6,0.16806,0.00013,14.61055]
[1780348828507,33.5,71073.42,18.6,0.16806,0.00013,14.61055]
[1780348828654,33.5,71075.57,18.6,0.16834,0.00013,14.62631]
[1780348829502,33.5,71075.57,18.6,0.16834,0.00013,14.62631]
[1780348829787,33.5,71083.43,18.6,0.16935,0.00013,14.68462]
[1780348831391,33.5,71090.43,18.6,0.17026,0.00013,14.73652]
[1780348832486,33.5,71090.87,18.6,0.17028,0.00013,14.73563]
[1780348832609,33.5,71090.87,18.6,0.17028,0.00013,14.73563]
[1780348832925,33.5,71092.02,18.6,0.17043,0.00013,14.74409]
[1780348834090,33.5,71098.3,18.6,0.17125,0.00013,14.79064]
[1780348834434,33.5,71098.3,18.6,0.17125,0.00013,14.79064]
[1780348835317,33.5,71101.62,18.6,0.17168,0.00013,14.81499]
[1780348835992,33.5,71107.86,18.6,0.17249,0.00013,14.86102]
[1780348836075,33.5,71107.86,18.6,0.17249,0.00013,14.86102]
[1780348836553,33.5,71107.86,18.6,0.17249,0.00013,14.86102]
[1780348836625,33.5,71107.86,18.6,0.17249,0.00013,14.86102]
[1780348836834,33.5,71111.74,18.6,0.17299,0.00013,14.88953]
[1780348837093,33.5,71111.74,18.6,0.17299,0.00013,14.88953]
[1780348837408,33.5,71111.74,18.6,0.17299,0.00013,14.88953]
[1780348837526,33.5,71111.74,18.6,0.17299,0.00013,14.88953]
[1780348838145,33.5,71107.44,18.6,0.17243,0.00013,14.85748]
[1780348838460,33.5,71107.44,18.6,0.17243,0.00013,14.85748]
[1780348841143,33.5,71115.43,18.6,0.17346,0.00013,14.9159]
[1780348844281,33.5,71118.25,18.6,0.17382,0.00013,14.93627]
[1780348847836,33.49,71127.3,18.6,0.17499,0.00013,15.00207]
[1780348849567,33.49,71123.04,18.6,0.17442,0.00013,14.96978]
[1780348854877,33.49,71127.55,18.6,0.17498,0.00013,15.00137]
[1780348857571,33.48,71118.46,18.6,0.17377,0.00013,14.93328]
[1780348859206,33.48,71119.24,18.6,0.17386,0.00013,14.93845]
[1780348859214,33.48,71120.35,18.6,0.17399,0.00013,14.94609]
[1780348859975,33.48,71120.35,18.6,0.17399,0.00013,14.94609]
[1780348862521,33.48,71119.73,18.6,0.17391,0.00013,14.94108]
[1780348863331,33.48,71119.6,18.6,0.17387,0.00013,14.93929]
[1780348863397,33.48,71119.76,18.6,0.17389,0.00013,14.94007]
[1780348866819,33.48,71122.81,18.6,0.17428,0.00013,14.96209]
[1780348869955,33.47,71122.59,18.6,0.17423,0.00013,14.95953]
[1780348871094,33.47,71122.62,18.6,0.17423,0.00013,14.95945]
[1780348871495,33.47,71122.62,18.6,0.17423,0.00013,14.95945]
[1780348872882,33.47,71122.67,18.6,0.17422,0.00013,14.9589]
[1780348873119,33.47,71122.67,18.6,0.17422,0.00013,14.9589]
[1780348875124,33.47,71123.22,18.6,0.17428,0.00013,14.96236]
[1780348877750,33.47,71123.03,18.6,0.17425,0.00013,14.96034]
[1780348878121,33.47,71122.74,18.6,0.17419,0.00013,14.95746]
[1780348879813,33.46,71122.32,18.6,0.17413,0.00013,14.95393]
[1780348880284,33.46,71122.32,18.6,0.17413,0.00013,14.95393]
[1780348880737,33.46,71122.32,18.6,0.17413,0.00013,14.95393]
[1780348886099,33.46,71119.01,18.6,0.17365,0.00013,14.92705]
[1780348886179,33.46,71119.01,18.6,0.17365,0.00013,14.92705]
[1780348886233,33.46,71119.01,18.6,0.17365,0.00013,14.92705]
[1780348888057,33.46,71115.9,18.6,0.17323,0.00013,14.90321]
[1780348889639,33.46,71115.53,18.6,0.17317,0.00013,14.90008]
[1780348891657,33.45,71115.52,18.6,0.17316,0.00013,14.89924]
[1780348896289,33.45,71118.06,18.6,0.17342,0.00013,14.91209]
[1780348898354,33.45,71118.3,18.6,0.17344,0.00013,14.91308]
[1780348899029,33.45,71118.8,18.6,0.1735,0.00013,14.91638]
[1780348900412,33.45,71118.98,18.6,0.17351,0.00013,14.91731]
[1780348900842,33.44,71119.93,18.6,0.17363,0.00013,14.92395]
[1780348902838,33.44,71120.72,18.6,0.17372,0.00013,14.92897]
[1780348906528,33.44,71121.31,18.6,0.17377,0.00013,14.93207]
[1780348909507,33.44,71121.34,18.6,0.17376,0.00013,14.93143]
[1780348910298,33.43,71121.34,18.6,0.17375,0.00013,14.93058]
[1780348912955,33.43,71125.67,18.6,0.17429,0.00013,14.96138]
[1780348913271,33.43,71125.67,18.6,0.17429,0.00013,14.96138]
[1780348913307,33.43,71125.67,18.6,0.17429,0.00013,14.96138]
[1780348913366,33.43,71125.67,18.6,0.17429,0.00013,14.96138]
[1780348913367,33.43,71126.77,18.6,0.17443,0.00013,14.96908]
[1780348913873,33.43,71126.77,18.6,0.17443,0.00013,14.96908]
[1780348913893,33.43,71126.77,18.6,0.17443,0.00013,14.96908]
[1780348914284,33.43,71126.77,18.6,0.17443,0.00013,14.96908]
[1780348915746,33.43,71130.51,18.6,0.17492,0.00013,14.99652]
[1780348916501,33.43,71132.52,18.6,0.17518,0.00013,15.01109]
[1780348916602,33.43,71132.75,18.6,0.1752,0.00013,15.01244]
[1780348918102,33.43,71132.88,18.6,0.17522,0.00013,15.01325]
[1780348923437,33.42,71136.39,18.6,0.17566,0.00013,15.03826]
[1780348928472,33.42,71136.99,18.6,0.17573,0.00013,15.04183]
[1780348933507,33.42,71137.19,18.6,0.17574,0.00013,15.04243]
[1780348937234,33.42,71138.54,18.6,0.17591,0.00013,15.05191]
[1780348942419,33.42,71130.66,18.6,0.17485,0.00013,14.99269]
[1780348943870,33.42,71131.05,18.6,0.1749,0.00013,14.99535]
[1780348946997,33.42,71130.43,18.6,0.17481,0.00013,14.99042]
[1780348949126,33.42,71131.8,18.6,0.17498,0.00013,15.00034]
[1780348950130,33.41,71131.89,18.6,0.17499,0.00013,15.00089]
[1780348955662,33.41,71133.63,18.6,0.17517,0.00013,15.00892]
[1780348960697,33.41,71134.33,18.6,0.17525,0.00013,15.01339]
[1780348962201,33.41,71134.33,18.6,0.17525,0.00013,15.01339]
[1780348967747,33.41,71126.42,18.6,0.17419,0.00013,14.95371]
[1780348972260,33.41,71126.73,18.6,0.17422,0.00013,14.95572]
[1780348972654,33.41,71126.73,18.6,0.17422,0.00013,14.95572]
[1780348977519,33.41,71128.93,18.6,0.17451,0.00013,14.97165]
[1780348977821,33.41,71129.54,18.6,0.17459,0.00013,14.9761]
[1780348978572,33.41,71129.54,18.6,0.17459,0.00013,14.9761]
[1780348980312,33.41,71129.47,18.6,0.17458,0.00013,14.9758]
[1780348985738,33.41,71137.23,18.6,0.17562,0.00013,15.03366]
[1780348987125,33.41,71137.23,18.6,0.17562,0.00013,15.03374]
[1780348987227,33.41,71137.23,18.6,0.17562,0.00013,15.03377]
[1780348992896,33.41,71137.16,18.6,0.17563,0.00013,15.0342]
[1780348998560,33.41,71133.46,18.6,0.17516,0.00013,15.00798]
[1780349001207,33.42,71130.3,18.6,0.17476,0.00013,14.98562]
[1780349001309,33.42,71122.87,18.6,0.17378,0.00013,14.93083]
[1780349006813,33.42,71116.3,18.6,0.17293,0.00013,14.8829]
[1780349009716,33.42,71116.71,18.6,0.17299,0.00013,14.88639]
[1780349009818,33.42,71117.09,18.6,0.17305,0.00013,14.88966]
[1780349013698,33.42,71115.21,18.6,0.17277,0.00013,14.87177]
[1780349013772,33.42,71114.69,18.6,0.17271,0.00013,14.86806]
[1780349018903,33.43,71115.87,18.6,0.17288,0.00013,14.87804]
[1780349019250,33.43,71115.87,18.6,0.17288,0.00013,14.87804]
[1780349021074,33.43,71106.1,18.6,0.17161,0.00013,14.80573]
[1780349023447,33.43,71105.87,18.6,0.17159,0.00013,14.80501]
[1780349023700,33.43,71105.65,18.6,0.17157,0.00013,14.80372]
[1780349025525,33.43,71096.7,18.6,0.17041,0.00013,14.73758]
[1780349031194,33.43,71099.74,18.6,0.17083,0.00013,14.76133]
[1780349036228,33.44,71099.4,18.6,0.1708,0.00013,14.75983]
[1780349041264,33.44,71098.57,18.6,0.17071,0.00013,14.7549]
[1780349046299,33.44,71100.29,18.6,0.17096,0.00013,14.76862]
[1780349051335,33.44,71107.83,18.6,0.17195,0.00013,14.82518]
[1780349056856,33.44,71108.84,18.6,0.17209,0.00013,14.83307]
[1780349062411,33.44,71108.77,18.6,0.17209,0.00013,14.83317]
[1780349067447,33.45,71107.87,18.6,0.17198,0.00013,14.82695]
[1780349068203,33.45,71107.87,18.6,0.17198,0.00013,14.82695]
[1780349068229,33.45,71107.87,18.6,0.17198,0.00013,14.82695]
[1780349068779,33.45,71111.97,18.6,0.17252,0.00013,14.85747]
[1780349072485,33.45,71121.11,18.6,0.17371,0.00013,14.92208]
[1780349073772,33.45,71121.11,18.6,0.17371,0.00013,14.92208]
[1780349079153,33.45,71124.47,18.6,0.17417,0.00013,14.94778]
[1780349084569,33.45,71135.52,18.6,0.17564,0.00013,15.03027]
[1780349089604,33.45,71137.93,18.6,0.17596,0.00013,15.04806]
[1780349094640,33.45,71136.14,18.6,0.17572,0.00013,15.03473]
[1780349095809,33.45,71136.14,18.6,0.17572,0.00013,15.03473]
[1780349095901,33.45,71136.14,18.6,0.17572,0.00013,15.03473]
[1780349101184,33.45,71137.01,18.6,0.17585,0.00013,15.04215]
[1780349106725,33.46,71139.65,18.6,0.17622,0.00013,15.06286]
[1780349111760,33.46,71143.29,18.6,0.17672,0.00013,15.09063]
[1780349116895,33.46,71143.89,18.6,0.17682,0.00013,15.09572]
[1780349121226,33.46,71138.18,18.6,0.17607,0.00013,15.05416]
[1780349121837,33.46,71118.19,18.6,0.17343,0.00013,14.90618]
[1780349125961,33.46,71117.03,18.6,0.17329,0.00013,14.89816]
[1780349125966,33.46,71117.03,18.6,0.17329,0.00013,14.89816]
[1780349131354,33.47,71118.25,18.6,0.17347,0.00013,14.90829]
[1780349136367,33.47,71122.08,18.6,0.17395,0.00013,14.93337]
[1780349142038,33.47,71125.01,18.6,0.17435,0.00013,14.95562]
[1780349151046,33.47,71125.41,18.6,0.17441,0.00013,14.95925]
[1780349159169,33.47,71126.03,18.6,0.1745,0.00013,14.96411]
[1780349165144,33.47,71125.9,18.6,0.17449,0.00013,14.96376]
[1780349171186,33.47,71125.41,18.6,0.17443,0.00013,14.96052]
[1780349174576,33.47,71125.5,18.6,0.17445,0.00013,14.96131]
[1780349176681,33.48,71115.97,18.6,0.1732,0.00013,14.89108]
[1780349177761,33.48,71115.97,18.6,0.1732,0.00013,14.89108]
[1780349177878,33.48,71114.87,18.6,0.17306,0.00013,14.88308]
[1780349178378,33.48,71104.34,18.6,0.17168,0.00013,14.805]
[1780349184580,33.48,71096.26,18.6,0.17063,0.00013,14.74564]
[1780349184672,33.48,71096.26,18.6,0.17063,0.00013,14.74564]
[1780349184678,33.48,71096.15,18.6,0.17062,0.00013,14.74516]
[1780349191353,33.48,71095.75,18.6,0.17057,0.00013,14.74023]
[1780349196387,33.49,71095.44,18.6,0.17056,0.00013,14.73966]
[1780349201878,33.49,71092.8,18.6,0.17025,0.00013,14.72186]
[1780349203060,33.49,71092.61,18.6,0.17023,0.00013,14.72083]
[1780349203099,33.49,71092.61,18.6,0.17023,0.00013,14.72083]
[1780349207324,33.5,71088.49,18.6,0.16974,0.00013,14.6923]
[1780349207464,33.5,71088.44,18.6,0.16974,0.00013,14.69236]
[1780349212499,33.5,71083.89,18.6,0.16917,0.00013,14.65994]
[1780349215918,33.5,71081.16,18.6,0.16883,0.00013,14.64033]
[1780349215958,33.5,71080.82,18.6,0.16879,0.00013,14.63814]
[1780349221970,33.51,71080.34,18.6,0.16875,0.00013,14.63558]
[1780349226320,33.51,71087.1,18.6,0.16964,0.00013,14.68654]
[1780349226597,33.51,71089.28,18.6,0.16992,0.00013,14.70283]
[1780349228032,33.51,71089.28,18.6,0.16992,0.00013,14.70283]
[1780349228066,33.51,71092.6,18.6,0.17036,0.00013,14.72765]
[1780349228467,33.51,71092.6,18.6,0.17036,0.00013,14.72765]
[1780349228752,33.51,71092.6,18.6,0.17036,0.00013,14.72765]
[1780349228907,33.51,71092.6,18.6,0.17036,0.00013,14.72765]
[1780349229049,33.51,71055.32,18.6,0.16555,0.00013,14.45126]
[1780349229215,33.51,71055.32,18.6,0.16555,0.00013,14.45126]
[1780349229315,33.51,71055.32,18.6,0.16555,0.00013,14.45126]
[1780349229403,33.51,71055.32,18.6,0.16555,0.00013,14.45126]
[1780349230047,33.51,71055.32,18.6,0.16555,0.00013,14.45126]
[1780349230124,33.51,71027.52,18.6,0.16203,0.00013,14.24513]
[1780349235754,33.51,71019.37,18.6,0.16103,0.00013,14.18616]
[1780349240790,33.52,71015.78,18.6,0.1606,0.00013,14.16117]
[1780349245862,33.52,71015.72,18.6,0.16063,0.00013,14.16244]
[1780349247867,33.52,71025.75,18.6,0.1619,0.00013,14.23758]
[1780349248023,33.52,71025.75,18.6,0.1619,0.00013,14.23758]
[1780349253116,33.53,71025.81,18.6,0.1619,0.00013,14.23547]
[1780349259872,33.53,71017.1,18.6,0.16084,0.00013,14.17305]
[1780349261928,33.53,71029.02,18.6,0.16236,0.00013,14.26235]
[1780349264982,33.53,71033.39,18.6,0.16292,0.00013,14.29525]
[1780349265042,33.54,71035.39,18.6,0.16317,0.00013,14.31029]
[1780349267780,33.54,71038.67,18.6,0.1636,0.00013,14.33522]
[1780349269721,33.54,71043.1,18.6,0.16417,0.00013,14.36859]
[1780349269898,33.54,71042.76,18.6,0.16413,0.00013,14.36629]
[1780349271942,33.54,71043.09,18.6,0.16418,0.00013,14.36918]
[1780349272314,33.54,71046.89,18.6,0.16467,0.00013,14.39778]
[1780349277954,33.55,71049.18,18.6,0.165,0.00013,14.41695]
[1780349280931,33.55,71049.11,18.6,0.16501,0.00013,14.41714]
[1780349282017,33.55,71049.12,18.6,0.16501,0.00013,14.41756]
[1780349284178,33.55,71049.51,18.6,0.16508,0.00013,14.42113]
[1780349290745,33.55,71049.87,18.6,0.16516,0.00013,14.4258]
[1780349291773,33.56,71049.95,18.6,0.16518,0.00013,14.42705]
[1780349291932,33.56,71049.95,18.6,0.16518,0.00013,14.42705]
[1780349292052,33.56,71054.04,18.6,0.16571,0.00013,14.45767]
[1780349295675,33.56,71057.93,18.6,0.16623,0.00013,14.48785]
[1780349301515,33.57,71063.85,18.6,0.16702,0.00013,14.53377]
[1780349307157,33.57,71064.41,18.6,0.16714,0.00013,14.54055]
[1780349312727,33.57,71062.35,18.6,0.1669,0.00013,14.52642]
[1780349318234,33.58,71066.2,18.6,0.16741,0.00013,14.55375]
[1780349323269,33.59,71063.82,18.6,0.16713,0.00013,14.53788]
[1780349325416,33.59,71062.57,18.6,0.16699,0.00013,14.52935]
[1780349329310,33.59,71056.21,18.6,0.1662,0.00013,14.48359]
[1780349330888,33.59,71054.83,18.6,0.16603,0.00013,14.47381]
[1780349330889,33.59,71047.53,18.6,0.16511,0.00013,14.42074]
[1780349332172,33.59,71047.53,18.6,0.16511,0.00013,14.42074]
[1780349333292,33.6,71044.21,18.6,0.1647,0.00013,14.39684]
[1780349339903,33.6,71042.67,18.6,0.16454,0.00013,14.38722]
[1780349350458,33.61,71043.11,18.6,0.16467,0.00013,14.39473]
[1780349355493,33.61,71043.22,18.6,0.16471,0.00013,14.39726]
[1780349360528,33.62,71048.08,18.6,0.16536,0.00013,14.43476]
[1780349366571,33.62,71048.22,18.6,0.16541,0.00013,14.43747]
[1780349372545,33.62,71048.22,18.6,0.16542,0.00013,14.43831]
[1780349378655,33.63,71048.08,18.6,0.16542,0.00013,14.43598]
[1780349384697,33.63,71047.88,18.6,0.16542,0.00013,14.43616]
[1780349390740,33.64,71048.09,18.6,0.16548,0.00013,14.43934]
[1780349395926,33.64,71048.27,18.6,0.16552,0.00013,14.44174]
[1780349395955,33.64,71048.27,18.6,0.16552,0.00013,14.44174]
[1780349396041,33.64,71055.39,18.6,0.16643,0.00013,14.49462]
[1780349396428,33.64,71055.39,18.6,0.16643,0.00013,14.49462]
[1780349400492,33.64,71064.55,18.6,0.16763,0.00013,14.56367]
[1780349406577,33.65,71074.91,18.6,0.16899,0.00013,14.64182]
[1780349411621,33.65,71075.47,18.6,0.16908,0.00013,14.64695]
[1780349418456,33.65,71079.44,18.6,0.16961,0.00013,14.67729]
[1780349420477,33.66,71067.17,18.6,0.16804,0.00013,14.58748]
[1780349421735,33.66,71065.07,18.6,0.16778,0.00013,14.57224]
[1780349426991,33.66,71062.6,18.6,0.1675,0.00013,14.55586]
[1780349431996,33.66,71062.69,18.6,0.1675,0.00013,14.55375]
[1780349437351,33.67,71063.4,18.6,0.16761,0.00013,14.56059]
[1780349444118,33.67,71063.86,18.6,0.1677,0.00013,14.56522]
[1780349451920,33.67,71063.51,18.6,0.16768,0.00013,14.56447]
[1780349460224,33.69,71063.41,18.6,0.16775,0.00013,14.56801]
[1780349463177,33.69,71064.58,18.6,0.16791,0.00013,14.57725]
[1780349469306,33.69,71064.72,18.6,0.16795,0.00013,14.57974]
[1780349475330,33.7,71069.87,18.6,0.16865,0.00013,14.61989]
[1780349480364,33.7,71068.09,18.6,0.16845,0.00013,14.60796]
[1780349485399,33.7,71068.3,18.6,0.16849,0.00013,14.61073]
[1780349490434,33.7,71068.63,18.6,0.16856,0.00013,14.61435]
[1780349495966,33.71,71068.91,18.6,0.16857,0.00013,14.61304]
[1780349502518,33.71,71070.97,18.6,0.16887,0.00013,14.63026]
[1780349507553,33.71,71071.34,18.6,0.16894,0.00013,14.63399]
[1780349512589,33.72,71076.68,18.6,0.16964,0.00013,14.67426]
[1780349520645,33.72,71076.88,18.6,0.16969,0.00013,14.67686]
[1780349521754,33.72,71076.88,18.6,0.16969,0.00013,14.67686]
[1780349521832,33.72,71076.88,18.6,0.16969,0.00013,14.67714]
[1780349529714,33.72,71076.05,18.6,0.16958,0.00013,14.67077]
[1780349534748,33.72,71073.99,18.6,0.16931,0.00013,14.65543]
[1780349539784,33.72,71071.46,18.6,0.16899,0.00013,14.63673]
[1780349546833,33.72,71071.58,18.6,0.169,0.00013,14.63774]
[1780349551868,33.72,71070.96,18.6,0.16889,0.00013,14.62925]
[1780349556907,33.72,71070.96,18.6,0.16889,0.00013,14.62935]
[1780349564959,33.72,71070.0,18.6,0.16878,0.00013,14.62265]
[1780349569993,33.72,71070.85,18.6,0.16889,0.00013,14.62909]
[1780349575296,33.72,71071.66,18.6,0.169,0.00013,14.63518]
[1780349575309,33.72,71074.74,18.6,0.16939,0.00013,14.6579]
[1780349576849,33.72,71078.18,18.6,0.16984,0.00013,14.68342]
[1780349582080,33.72,71078.07,18.6,0.16984,0.00013,14.68346]
[1780349587114,33.72,71078.16,18.6,0.16987,0.00013,14.68483]
[1780349592850,33.73,71077.92,18.6,0.16984,0.00013,14.68362]
[1780349597625,33.73,71076.58,18.6,0.16969,0.00013,14.67462]
[1780349598192,33.73,71074.31,18.6,0.16939,0.00013,14.65787]
[1780349603227,33.73,71071.9,18.6,0.16908,0.00013,14.64014]
[1780349608262,33.73,71068.21,18.6,0.16861,0.00013,14.61311]
[1780349613297,33.73,71064.65,18.6,0.16813,0.00013,14.58325]
[1780349616498,33.73,71064.65,18.6,0.16813,0.00013,14.58325]
[1780349617325,33.73,71063.84,18.6,0.16803,0.00013,14.57784]
[1780349622361,33.73,71064.18,18.6,0.1681,0.00013,14.58176]
[1780349630420,33.74,71064.18,18.6,0.16814,0.00013,14.58398]
[1780349631606,33.74,71064.18,18.6,0.16814,0.00013,14.58398]
[1780349632434,33.74,71062.64,18.6,0.16795,0.00013,14.57299]
[1780349637468,33.74,71059.71,18.6,0.16758,0.00013,14.55195]
[1780349639485,33.74,71055.2,18.6,0.16701,0.00013,14.51886]
[1780349644305,33.75,71043.07,18.6,0.16549,0.00013,14.43067]
[1780349649125,33.75,71042.87,18.6,0.16549,0.00013,14.43066]
[1780349649554,33.75,71038.64,18.6,0.16496,0.00013,14.39978]
[1780349649701,33.75,71038.64,18.6,0.16496,0.00013,14.39978]
[1780349656495,33.75,71032.17,18.6,0.16415,0.00013,14.35295]
[1780349660088,33.75,71029.06,18.6,0.16378,0.00013,14.33099]
[1780349663684,33.76,71031.28,18.6,0.16407,0.00013,14.34815]
[1780349663756,33.76,71040.27,18.6,0.16521,0.00013,14.41438]
[1780349665951,33.76,71042.16,18.6,0.16545,0.00013,14.42839]
[1780349669715,33.76,71044.81,18.6,0.16579,0.00013,14.44819]
[1780349669783,33.76,71044.57,18.6,0.16576,0.00013,14.44642]
[1780349675073,33.76,71039.97,18.6,0.16516,0.00013,14.40959]
[1780349675168,33.76,71039.13,18.6,0.16506,0.00013,14.404]
[1780349676846,33.76,71038.95,18.6,0.16504,0.00013,14.40268]
[1780349683503,33.76,71038.03,18.6,0.16494,0.00013,14.39648]
[1780349689507,33.76,71036.34,18.6,0.16473,0.00013,14.38467]
[1780349692582,33.76,71036.38,18.6,0.16474,0.00013,14.38519]
[1780349692760,33.76,71037.2,18.6,0.16485,0.00013,14.39146]
[1780349698902,33.77,71042.68,18.6,0.16555,0.00013,14.43227]
[1780349699715,33.77,71042.68,18.6,0.16555,0.00013,14.43227]
[1780349699726,33.77,71042.68,18.6,0.16555,0.00013,14.43231]
[1780349704945,33.77,71043.01,18.6,0.16562,0.00013,14.43622]
[1780349709980,33.77,71043.34,18.6,0.16568,0.00013,14.43982]
[1780349715015,33.78,71043.04,18.6,0.16567,0.00013,14.43877]
[1780349720050,33.78,71040.72,18.6,0.16539,0.00013,14.42291]
[1780349726571,33.78,71041.09,18.6,0.16545,0.00013,14.42639]
[1780349734466,33.79,71041.11,18.6,0.16546,0.00013,14.42472]
[1780349734568,33.79,71041.11,18.6,0.16547,0.00013,14.42523]
[1780349743834,33.79,71040.94,18.6,0.16545,0.00013,14.42419]
[1780349749258,33.79,71039.7,18.6,0.1653,0.00013,14.41552]
[1780349754292,33.79,71039.34,18.6,0.16526,0.00013,14.41318]
[1780349759328,33.79,71037.13,18.6,0.16499,0.00013,14.39731]
[1780349766377,33.79,71038.49,18.6,0.16517,0.00013,14.40803]
[1780349768345,33.79,71038.48,18.6,0.16517,0.00013,14.40805]
[1780349768348,33.79,71038.48,18.6,0.16517,0.00013,14.40805]
[1780349771346,33.79,71034.25,18.6,0.16465,0.00013,14.37728]
[1780349776677,33.79,71031.78,18.6,0.16434,0.00013,14.3597]
[1780349776741,33.79,71031.79,18.6,0.16435,0.00013,14.35992]
[1780349777258,33.79,71031.79,18.6,0.16435,0.00013,14.35992]
[1780349780477,33.8,71019.84,18.6,0.16286,0.00013,14.27277]
[1780349785512,33.8,71016.53,18.6,0.16247,0.00013,14.24983]
[1780349790525,33.8,71016.21,18.6,0.16245,0.00013,14.24872]
[1780349795139,33.81,71008.31,18.6,0.16145,0.00012,14.18834]
[1780349795582,33.81,71006.11,18.6,0.16119,0.00012,14.17255]
[1780349800617,33.81,70998.11,18.6,0.16021,0.00012,14.11493]
[1780349803614,33.81,70997.63,18.6,0.16016,0.00012,14.11195]
[1780349803661,33.81,70994.1,18.6,0.15973,0.00012,14.08627]
[1780349809703,33.81,70991.59,18.6,0.15943,0.00012,14.06846]
[1780349811728,33.81,70993.89,18.6,0.15972,0.00012,14.08562]
[1780349812801,33.81,70994.61,18.6,0.15981,0.00012,14.091]
[1780349813180,33.81,70994.61,18.6,0.15981,0.00012,14.091]
[1780349813654,33.81,70994.61,18.6,0.15981,0.00012,14.091]
[1780349814496,33.82,70994.61,18.6,0.15981,0.00012,14.09109]
[1780349815798,33.82,70996.53,18.6,0.16005,0.00012,14.10528]
[1780349816753,33.82,70998.89,18.6,0.16034,0.00012,14.12269]
[1780349818207,33.82,70999.85,18.6,0.16046,0.00012,14.12979]
[1780349818309,33.82,70999.94,18.6,0.16048,0.00012,14.13052]
[1780349823811,33.82,71006.68,18.6,0.16133,0.00012,14.18103]
[1780349828845,33.82,71008.74,18.6,0.1616,0.00012,14.19702]
[1780349829818,33.82,71008.74,18.6,0.1616,0.00012,14.19702]
[1780349829919,33.82,71008.73,18.6,0.16161,0.00012,14.1971]
[1780349835308,33.82,71012.46,18.6,0.1621,0.00013,14.22593]
[1780349835853,33.82,71014.48,18.6,0.16236,0.00013,14.24138]
[1780349838456,33.83,71018.15,18.6,0.16282,0.00013,14.26861]
[1780349842574,33.83,71019.38,18.6,0.163,0.00013,14.27882]
[1780349847979,33.83,71021.46,18.6,0.16328,0.00013,14.29541]
[1780349849545,33.83,71021.46,18.6,0.16328,0.00013,14.29541]
[1780349851141,33.83,71027.51,18.6,0.16405,0.00013,14.34026]
[1780349857045,33.83,71037.71,18.6,0.16532,0.00013,14.41195]
[1780349859712,33.83,71039.54,18.6,0.16555,0.00013,14.42546]
[1780349859774,33.83,71040.32,18.6,0.16565,0.00013,14.4312]
[1780349863323,33.83,71040.7,18.6,0.1657,0.00013,14.4342]
[1780349863379,33.83,71040.7,18.6,0.1657,0.00013,14.4342]
[1780349864382,33.84,71040.9,18.6,0.16574,0.00013,14.43628]
[1780349868520,33.84,71041.54,18.6,0.16584,0.00013,14.44178]
[1780349874163,33.84,71046.19,18.6,0.16645,0.00013,14.47711]
[1780349878853,33.84,71050.21,18.6,0.16697,0.00013,14.50704]
[1780349880980,33.84,71051.22,18.6,0.1671,0.00013,14.51461]
[1780349881282,33.84,71051.22,18.6,0.1671,0.00013,14.51461]
[1780349881716,33.84,71039.63,18.6,0.16562,0.00013,14.42953]
[1780349885615,33.84,71033.69,18.6,0.16487,0.00013,14.38594]
[1780349891284,33.84,71031.84,18.6,0.16465,0.00013,14.37274]
[1780349893598,33.84,71032.15,18.6,0.16469,0.00013,14.37509]
[1780349894287,33.84,71032.14,18.6,0.16469,0.00013,14.37509]
[1780349894541,33.84,71032.14,18.6,0.16469,0.00013,14.37509]
[1780349894604,33.84,71032.14,18.6,0.16469,0.00013,14.37509]
[1780349894912,33.84,71038.41,18.6,0.16548,0.00013,14.42124]
[1780349899513,33.84,71045.64,18.6,0.1664,0.00013,14.47428]
[1780349899608,33.84,71047.13,18.6,0.16659,0.00013,14.48517]
[1780349905381,33.85,71043.93,18.6,0.1662,0.00013,14.46252]
[1780349910201,33.85,71036.45,18.6,0.16526,0.00013,14.4084]
[1780349910229,33.85,71036.45,18.6,0.16526,0.00013,14.4084]
[1780349910238,33.85,71036.45,18.6,0.16526,0.00013,14.4084]
[1780349910671,33.85,71035.25,18.6,0.16511,0.00013,14.39984]
[1780349913012,33.85,71034.78,18.6,0.16502,0.00013,14.39246]
[1780349913258,33.85,71034.78,18.6,0.16502,0.00013,14.39246]
[1780349918473,33.85,71030.38,18.6,0.16448,0.00013,14.3608]
[1780349923508,33.85,71030.94,18.6,0.16456,0.00013,14.36549]
[1780349928543,33.85,71031.92,18.6,0.16469,0.00013,14.37322]
[1780349933319,33.85,71032.58,18.6,0.16478,0.00013,14.37844]
[1780349934998,33.85,71033.78,18.6,0.16494,0.00013,14.38741]
[1780349936962,33.85,71035.31,18.6,0.16513,0.00013,14.39878]
[1780349941171,33.86,71035.73,18.6,0.16519,0.00013,14.40206]
[1780349941515,33.86,71035.73,18.6,0.16519,0.00013,14.40206]
[1780349945756,33.86,71035.66,18.6,0.16518,0.00013,14.40173]
[1780349946299,33.86,71035.84,18.6,0.16521,0.00013,14.40309]
[1780349946811,33.86,71035.84,18.6,0.16521,0.00013,14.40309]
[1780349950188,33.86,71037.04,18.6,0.16536,0.00013,14.41204]
[1780349955864,33.86,71044.74,18.6,0.16634,0.00013,14.46868]
[1780349956973,33.86,71044.92,18.6,0.16636,0.00013,14.46991]
[1780349959510,33.86,71044.32,18.6,0.16628,0.00013,14.46541]
[1780349959762,33.86,71045.14,18.6,0.16639,0.00013,14.47138]
[1780349961243,33.86,71045.17,18.6,0.16639,0.00013,14.47176]
[1780349966811,33.86,71041.16,18.6,0.1659,0.00013,14.4434]
[1780349969710,33.86,71041.39,18.6,0.16594,0.00013,14.44548]
[1780349969832,33.86,71042.68,18.6,0.16611,0.00013,14.45515]
[1780349970204,33.86,71042.68,18.6,0.16611,0.00013,14.45515]
[1780349970839,33.86,71043.29,18.6,0.16618,0.00013,14.45963]
[1780349975874,33.86,71044.75,18.6,0.16635,0.00013,14.46711]
[1780349979714,33.86,71043.53,18.6,0.1662,0.00013,14.45868]
[1780349979816,33.86,71043.53,18.6,0.1662,0.00013,14.45886]
[1780349982996,33.86,71042.79,18.6,0.16611,0.00013,14.45336]
[1780349983140,33.86,71042.79,18.6,0.16611,0.00013,14.45336]
[1780349983451,33.86,71035.72,18.6,0.16521,0.00013,14.4015]
[1780349989445,33.86,71029.78,18.6,0.16446,0.00013,14.35777]
[1780349991323,33.86,71029.71,18.6,0.16445,0.00013,14.35721]
[1780349991326,33.86,71029.71,18.6,0.16445,0.00013,14.35721]
[1780349991425,33.86,71029.71,18.6,0.16445,0.00013,14.35718]
[1780349996849,33.86,71029.42,18.6,0.16442,0.00013,14.3554]
[1780350000567,33.87,71024.6,18.6,0.16383,0.00013,14.32068]
[1780350000723,33.87,71024.6,18.6,0.16383,0.00013,14.32068]
[1780350000906,33.87,71024.42,18.6,0.16381,0.00013,14.31953]
[1780350001823,33.87,71009.8,18.6,0.16197,0.00012,14.21229]
[1780350002419,33.87,70997.3,18.6,0.16042,0.00012,14.12073]
[1780350007925,33.87,70995.29,18.6,0.16018,0.00012,14.1067]
[1780350011242,33.87,70995.32,18.6,0.16021,0.00012,14.10791]
[1780350012133,33.87,71004.29,18.6,0.16133,0.00012,14.17426]
[1780350013767,33.87,71004.29,18.6,0.16133,0.00012,14.17426]
[1780350015142,33.87,71016.08,18.6,0.16281,0.00013,14.26149]
[1780350017787,33.87,71018.09,18.6,0.16307,0.00013,14.27645]
[1780350017882,33.88,71020.36,18.6,0.16336,0.00013,14.2935]
[1780350021204,33.88,71029.5,18.6,0.16452,0.00013,14.36108]
[1780350026535,33.88,71033.97,18.6,0.16509,0.00013,14.39422]
[1780350032211,33.88,71037.34,18.6,0.16549,0.00013,14.41509]
[1780350032319,33.88,71037.34,18.6,0.16549,0.00013,14.41509]
[1780350032562,33.88,71037.34,18.6,0.16549,0.00013,14.41509]
[1780350034469,33.88,71042.11,18.6,0.16609,0.00013,14.45012]
[1780350034670,33.88,71042.85,18.6,0.16618,0.00013,14.45553]
[1780350035566,33.88,71042.85,18.6,0.16618,0.00013,14.45553]
[1780350040363,33.88,71043.51,18.6,0.16628,0.00013,14.46116]
[1780350040552,33.88,71043.51,18.6,0.16628,0.00013,14.46116]
[1780350040661,33.88,71043.51,18.6,0.16628,0.00013,14.46116]
[1780350040762,33.88,71048.49,18.6,0.16692,0.00013,14.49785]
[1780350042045,33.88,71054.56,18.6,0.1677,0.00013,14.54269]
[1780350048400,33.88,71058.26,18.6,0.1682,0.00013,14.57135]
[1780350050761,33.89,71058.69,18.6,0.16826,0.00013,14.57471]
[1780350052712,33.89,71058.48,18.6,0.16824,0.00013,14.57358]
[1780350052907,33.89,71057.73,18.6,0.16815,0.00013,14.56828]
[1780350056732,33.89,71048.96,18.6,0.16703,0.00013,14.50423]
[1780350059712,33.89,71048.76,18.6,0.16701,0.00013,14.50298]
[1780350059924,33.89,71047.55,18.6,0.16686,0.00013,14.49421]
[1780350060102,33.89,71047.55,18.6,0.16686,0.00013,14.49421]
[1780350065519,33.89,71043.14,18.6,0.16629,0.00013,14.46158]
[1780350066327,33.89,71043.14,18.6,0.16629,0.00013,14.46158]
[1780350071561,33.89,71033.59,18.6,0.16508,0.00013,14.39167]
[1780350075631,33.89,71032.84,18.6,0.16499,0.00013,14.38639]
[1780350075731,33.89,71032.49,18.6,0.16495,0.00013,14.38391]
[1780350081631,33.89,71031.57,18.6,0.16483,0.00013,14.37693]
[1780350086666,33.89,71031.72,18.6,0.16485,0.00013,14.3779]
[1780350091701,33.89,71031.99,18.6,0.16484,0.00013,14.3757]
[1780350096736,33.89,71033.26,18.6,0.165,0.00013,14.38485]
[1780350100337,33.89,71032.85,18.6,0.16495,0.00013,14.38176]
[1780350100764,33.89,71032.82,18.6,0.16494,0.00013,14.38151]
[1780350105799,33.89,71031.74,18.6,0.16482,0.00013,14.37413]
[1780350110834,33.89,71032.05,18.6,0.16487,0.00013,14.37698]
[1780350112025,33.89,71032.05,18.6,0.16487,0.00013,14.37698]
[1780350112849,33.89,71043.29,18.6,0.16629,0.00013,14.45969]
[1780350113477,33.89,71043.29,18.6,0.16629,0.00013,14.45969]
[1780350114208,33.89,71047.76,18.6,0.16686,0.00013,14.49248]
[1780350114863,33.89,71052.4,18.6,0.16746,0.00013,14.52668]
[1780350120231,33.89,71052.3,18.6,0.16745,0.00013,14.5264]
[1780350124259,33.89,71051.62,18.6,0.16737,0.00013,14.52186]
[1780350131981,33.9,71050.51,18.6,0.16725,0.00013,14.51484]
[1780350137018,33.9,71058.34,18.6,0.16826,0.00013,14.57275]
[1780350142053,33.9,71060.83,18.6,0.16858,0.00013,14.59118]
[1780350147729,33.9,71061.49,18.6,0.16867,0.00013,14.59613]
[1780350149708,33.9,71059.55,18.6,0.16842,0.00013,14.58194]
[1780350149856,33.9,71056.6,18.6,0.16805,0.00013,14.56041]
[1780350150678,33.9,71046.98,18.6,0.16682,0.00013,14.48982]
[1780350156151,33.9,71040.81,18.6,0.166,0.00013,14.44058]
[1780350157272,33.9,71040.81,18.6,0.166,0.00013,14.44058]
[1780350157327,33.9,71040.81,18.6,0.166,0.00013,14.44058]
[1780350158585,33.9,71040.81,18.6,0.166,0.00013,14.44059]
[1780350158664,33.9,71036.91,18.6,0.16551,0.00013,14.41205]
[1780350163962,33.9,71033.44,18.6,0.16506,0.00013,14.38612]
[1780350169121,33.9,71033.53,18.6,0.16506,0.00013,14.38624]
[1780350171300,33.89,71033.16,18.6,0.16501,0.00013,14.38321]
[1780350171740,33.89,71021.97,18.6,0.1636,0.00013,14.30111]
[1780350173016,33.89,71021.97,18.6,0.1636,0.00013,14.30111]
[1780350173019,33.89,71011.88,18.6,0.16233,0.00013,14.22717]
[1780350178305,33.9,71004.25,18.6,0.16139,0.00012,14.17188]
[1780350183340,33.9,71000.9,18.6,0.16099,0.00012,14.14819]
[1780350186287,33.9,71000.78,18.6,0.16098,0.00012,14.14771]
[1780350188897,33.9,71010.63,18.6,0.16222,0.00013,14.22065]
[1780350194419,33.9,71012.31,18.6,0.16244,0.00013,14.23341]
[1780350199453,33.9,71013.81,18.6,0.16264,0.00013,14.24477]
[1780350204961,33.9,71011.69,18.6,0.16238,0.00013,14.22951]
[1780350211538,33.91,71010.23,18.6,0.16217,0.00013,14.21545]
[1780350215441,33.91,71009.47,18.6,0.16208,0.00012,14.21014]
[1780350215862,33.91,71009.47,18.6,0.16208,0.00012,14.21014]
[1780350215966,33.91,71001.31,18.6,0.16106,0.00012,14.15039]
[1780350221026,33.91,70992.66,18.6,0.15999,0.00012,14.087]
[1780350222274,33.91,70991.7,18.6,0.15987,0.00012,14.08005]
[1780350224949,33.91,70982.05,18.6,0.15868,0.00012,14.00944]
[1780350225089,33.91,70982.05,18.6,0.15868,0.00012,14.00944]
[1780350225755,33.91,70980.66,18.6,0.15852,0.00012,13.9994]
[1780350225935,33.91,70980.66,18.6,0.15852,0.00012,13.9994]
[1780350226084,33.91,70980.66,18.6,0.15852,0.00012,13.9994]
[1780350226146,33.91,70929.21,18.6,0.15226,0.00012,13.62249]
[1780350226402,33.91,70929.21,18.6,0.15226,0.00012,13.62249]
[1780350227088,33.91,70929.21,18.6,0.15226,0.00012,13.62249]
[1780350227092,33.92,70876.57,18.6,0.14614,0.00012,13.24437]
[1780350227703,33.92,70876.57,18.6,0.14614,0.00012,13.24437]
[1780350228031,33.92,70876.57,18.6,0.14614,0.00012,13.24437]
[1780350228126,33.95,70877.8,18.6,0.14644,0.00012,13.2631]
[1780350229209,33.95,70882.58,18.6,0.14701,0.00012,13.29848]
[1780350229228,33.95,70882.58,18.6,0.14701,0.00012,13.29848]
[1780350229235,33.95,70882.58,18.6,0.14701,0.00012,13.29848]
[1780350229506,33.95,70882.58,18.6,0.14701,0.00012,13.29848]
[1780350229956,33.95,70882.58,18.6,0.14701,0.00012,13.29848]
[1780350230311,33.95,70882.66,18.6,0.14703,0.00012,13.29957]
[1780350230511,33.95,70882.66,18.6,0.14703,0.00012,13.29957]
[1780350231075,33.95,70882.66,18.6,0.14703,0.00012,13.29957]
[1780350231131,33.95,70873.08,18.6,0.14591,0.00012,13.23012]
[1780350232294,33.95,70865.71,18.6,0.14507,0.00012,13.17691]
[1780350233452,33.95,70861.96,18.6,0.14464,0.00012,13.15002]
[1780350233576,33.95,70861.96,18.6,0.14464,0.00012,13.15002]
[1780350233646,33.95,70861.96,18.6,0.14464,0.00012,13.15002]
[1780350234095,33.95,70861.96,18.6,0.14464,0.00012,13.15002]
[1780350234078,33.95,70873.66,18.6,0.14601,0.00012,13.23579]
[1780350234389,33.95,70873.66,18.6,0.14601,0.00012,13.23579]
[1780350234495,33.95,70873.66,18.6,0.14601,0.00012,13.23579]
[1780350235184,33.95,70869.77,18.6,0.14556,0.00012,13.20795]
[1780350235330,33.95,70869.77,18.6,0.14556,0.00012,13.20795]
[1780350235340,33.95,70869.77,18.6,0.14556,0.00012,13.20795]
[1780350235992,33.95,70869.77,18.6,0.14556,0.00012,13.20795]
[1780350236062,33.95,70865.34,18.6,0.14505,0.00012,13.17599]
[1780350238397,33.96,70862.45,18.6,0.14474,0.00012,13.15615]
[1780350238850,33.96,70861.7,18.6,0.14466,0.00012,13.15131]
[1780350244022,33.96,70865.11,18.6,0.14507,0.00012,13.17735]
[1780350245306,33.96,70870.62,18.6,0.14573,0.00012,13.21819]
[1780350245455,33.96,70870.62,18.6,0.14573,0.00012,13.21819]
[1780350246169,33.96,70889.06,18.6,0.14789,0.00012,13.35322]
[1780350247170,33.96,70900.58,18.6,0.14926,0.00012,13.43788]
[1780350249099,33.97,70922.23,18.6,0.15185,0.00012,13.59689]
[1780350249948,33.97,70937.98,18.6,0.15375,0.00012,13.71251]
[1780350250222,33.97,70937.98,18.6,0.15375,0.00012,13.71251]
[1780350250754,33.97,70937.98,18.6,0.15375,0.00012,13.71251]
[1780350250773,33.97,70937.98,18.6,0.15375,0.00012,13.71251]
[1780350251094,33.97,70951.21,18.6,0.15536,0.00012,13.80956]
[1780350251592,33.97,70951.21,18.6,0.15536,0.00012,13.80956]
[1780350251853,33.97,70960.81,18.6,0.15653,0.00012,13.88003]
[1780350252961,33.97,70960.81,18.6,0.15653,0.00012,13.88003]
[1780350252975,33.97,70960.81,18.6,0.15653,0.00012,13.88003]
[1780350254857,33.97,70949.23,18.6,0.15513,0.00012,13.79574]
[1780350256772,33.97,70944.28,18.6,0.15453,0.00012,13.75972]
[1780350256846,33.97,70944.28,18.6,0.15453,0.00012,13.75972]
[1780350256871,33.97,70942.8,18.6,0.15436,0.00012,13.74913]
[1780350261906,33.97,70934.64,18.6,0.15338,0.00012,13.68972]
[1780350266940,33.97,70936.82,18.6,0.15365,0.00012,13.70604]
[1780350268377,33.97,70936.16,18.6,0.15357,0.00012,13.70127]
[1780350273520,33.97,70935.73,18.6,0.15349,0.00012,13.69443]
[1780350277158,33.97,70913.58,18.6,0.15084,0.00012,13.53291]
[1780350277571,33.97,70913.58,18.6,0.15084,0.00012,13.53291]
[1780350277581,33.97,70913.58,18.6,0.15084,0.00012,13.53291]
[1780350278208,33.97,70919.38,18.6,0.15153,0.00012,13.57536]
[1780350279723,33.97,70922.69,18.6,0.15192,0.00012,13.59935]
[1780350280032,33.97,70927.28,18.6,0.15247,0.00012,13.63267]
[1780350281039,33.97,70936.2,18.6,0.15354,0.00012,13.69783]
[1780350286074,33.97,70935.62,18.6,0.15347,0.00012,13.69368]
[1780350291109,33.97,70935.65,18.6,0.15347,0.00012,13.69355]
[1780350293491,33.97,70935.17,18.6,0.15341,0.00012,13.68998]
[1780350299165,33.97,70933.25,18.6,0.15318,0.00012,13.6759]
[1780350304200,33.97,70937.65,18.6,0.15371,0.00012,13.70796]
[1780350310242,33.97,70938.32,18.6,0.15379,0.00012,13.71305]
[1780350315957,33.97,70938.34,18.6,0.1538,0.00012,13.71339]
[1780350321320,33.97,70938.14,18.6,0.15377,0.00012,13.71179]
[1780350326698,33.97,70937.97,18.6,0.15375,0.00012,13.71037]
[1780350331826,33.97,70938.08,18.6,0.15375,0.00012,13.71072]
[1780350333165,33.97,70937.83,18.6,0.15369,0.00012,13.70497]
[1780350333267,33.97,70937.74,18.6,0.15368,0.00012,13.70438]
[1780350338232,33.97,70923.91,18.6,0.152,0.00012,13.60212]
[1780350340573,33.97,70914.73,18.6,0.1509,0.00012,13.53475]
[1780350346946,33.97,70914.37,18.6,0.15086,0.00012,13.53235]
[1780350352565,33.97,70913.91,18.6,0.1508,0.00012,13.52878]
[1780350357764,33.97,70917.53,18.6,0.15122,0.00012,13.55451]
[1780350360459,33.97,70915.65,18.6,0.151,0.00012,13.54068]
[1780350361224,33.97,70926.45,18.6,0.15229,0.00012,13.62]
[1780350365529,33.97,70935.13,18.6,0.15334,0.00012,13.68387]
[1780350368189,33.97,70935.28,18.6,0.15336,0.00012,13.68516]
[1780350368246,33.97,70935.39,18.6,0.15338,0.00012,13.68615]
[1780350373685,33.97,70942.43,18.6,0.15422,0.00012,13.73677]
[1780350377220,33.97,70944.54,18.6,0.15446,0.00012,13.75179]
[1780350377314,33.97,70944.49,18.6,0.15445,0.00012,13.75121]
[1780350382488,33.97,70945.53,18.6,0.15458,0.00012,13.75881]
[1780350382943,33.97,70943.62,18.6,0.15434,0.00012,13.74462]
[1780350388115,33.96,70936.19,18.6,0.15344,0.00012,13.68972]
[1780350392299,33.96,70918.65,18.6,0.15129,0.00012,13.55688]
[1780350395266,33.96,70904.62,18.6,0.14963,0.00012,13.4547]
[1780350400874,33.97,70901.7,18.6,0.1493,0.00012,13.4348]
[1780350403209,33.97,70923.56,18.6,0.15191,0.00012,13.595]
[1780350405260,33.97,70931.67,18.6,0.15288,0.00012,13.65415]
[1780350405269,33.97,70932.92,18.6,0.15303,0.00012,13.66305]
[1780350406627,33.97,70932.91,18.6,0.15303,0.00012,13.66312]
[1780350407182,33.97,70922.25,18.6,0.15176,0.00012,13.58532]
[1780350408163,33.97,70912.28,18.6,0.15057,0.00012,13.51249]
[1780350409936,33.97,70902.07,18.6,0.14936,0.00012,13.43822]
[1780350413233,33.97,70913.32,18.6,0.1507,0.00012,13.52093]
[1780350415404,33.97,70916.94,18.6,0.15114,0.00012,13.54758]
[1780350416136,33.97,70916.94,18.6,0.15114,0.00012,13.54758]
[1780350416302,33.97,70929.14,18.6,0.1526,0.00012,13.63704]
[1780350417312,33.97,70946.52,18.6,0.1547,0.00012,13.76429]
[1780350422818,33.97,70953.68,18.6,0.15557,0.00012,13.81653]
[1780350424037,33.97,70964.0,18.6,0.15682,0.00012,13.89188]
[1780350426121,33.97,70966.68,18.6,0.15715,0.00012,13.91131]
[1780350429946,33.97,70959.12,18.6,0.15621,0.00012,13.85526]
[1780350432033,33.97,70954.34,18.6,0.15563,0.00012,13.82004]
[1780350432094,33.97,70951.66,18.6,0.1553,0.00012,13.80035]
[1780350435115,33.97,70939.38,18.6,0.1538,0.00012,13.70996]
[1780350440150,33.96,70936.42,18.6,0.15344,0.00012,13.68776]
[1780350445185,33.96,70944.02,18.6,0.15435,0.00012,13.74302]
[1780350446429,33.96,70944.82,18.6,0.15444,0.00012,13.74872]
[1780350447199,33.96,70945.17,18.6,0.15449,0.00012,13.75132]
[1780350452243,33.96,70950.64,18.6,0.15512,0.00012,13.78744]
[1780350457278,33.96,70956.39,18.6,0.15581,0.00012,13.82935]
[1780350460851,33.96,70957.49,18.6,0.15594,0.00012,13.83722]
[1780350461306,33.96,70957.75,18.6,0.15597,0.00012,13.83906]
[1780350464498,33.96,70958.14,18.6,0.15601,0.00012,13.8411]
[1780350464512,33.96,70958.14,18.6,0.15601,0.00012,13.8411]
[1780350465333,33.96,70966.02,18.6,0.15697,0.00012,13.89871]
[1780350467027,33.96,70962.38,18.6,0.15652,0.00012,13.87192]
[1780350467348,33.96,70959.92,18.6,0.15622,0.00012,13.85381]
[1780350472383,33.96,70951.52,18.6,0.15517,0.00012,13.79102]
[1780350477080,33.96,70949.38,18.6,0.1549,0.00012,13.77458]
[1780350477418,33.96,70966.65,18.6,0.157,0.00012,13.90082]
[1780350477540,33.96,70966.65,18.6,0.157,0.00012,13.90082]
[1780350477918,33.96,70966.65,18.6,0.157,0.00012,13.90082]
[1780350478434,33.95,70980.46,18.6,0.1587,0.00012,14.00182]
[1780350478504,33.95,70980.46,18.6,0.1587,0.00012,14.00182]
[1780350483685,33.95,70982.13,18.6,0.15888,0.00012,14.01284]
[1780350490104,33.95,70983.21,18.6,0.15898,0.00012,14.01899]
[1780350491832,33.95,70982.66,18.6,0.15891,0.00012,14.0144]
[1780350497346,33.94,70989.89,18.6,0.15977,0.00012,14.06586]
[1780350499567,33.94,70993.11,18.6,0.16015,0.00012,14.08837]
[1780350504366,33.94,71006.49,18.6,0.16179,0.00012,14.18486]
[1780350509653,33.93,71010.6,18.6,0.16227,0.00013,14.21333]
[1780350510525,33.93,71010.6,18.6,0.16227,0.00013,14.21333]
[1780350515618,33.93,71009.06,18.6,0.16202,0.00012,14.19631]
[1780350518117,33.93,70997.05,18.6,0.16051,0.00012,14.10738]
[1780350519161,33.93,70996.1,18.6,0.16038,0.00012,14.10021]
[1780350519702,33.93,70995.4,18.6,0.16029,0.00012,14.09488]
[1780350520515,33.93,70990.04,18.6,0.15963,0.00012,14.0554]
[1780350521745,33.92,71004.42,18.6,0.16141,0.00012,14.16068]
[1780350524622,33.92,71001.48,18.6,0.16104,0.00012,14.13871]
[1780350525208,33.92,71001.48,18.6,0.16104,0.00012,14.13871]
[1780350529515,33.92,71011.43,18.6,0.16225,0.00013,14.20981]
[1780350529580,33.92,71011.43,18.6,0.16225,0.00013,14.20981]
[1780350529801,33.92,70992.87,18.6,0.15993,0.00012,14.07372]
[1780350531297,33.92,70992.87,18.6,0.15993,0.00012,14.07372]
[1780350531608,33.92,70997.84,18.6,0.16054,0.00012,14.10938]
[1780350533598,33.92,70987.57,18.6,0.15926,0.00012,14.03374]
[1780350534542,33.92,70987.95,18.6,0.1593,0.00012,14.03623]
[1780350534602,33.92,70987.95,18.6,0.1593,0.00012,14.03623]
[1780350536074,33.91,70999.58,18.6,0.16073,0.00012,14.12066]
[1780350538207,33.91,71000.75,18.6,0.16087,0.00012,14.12889]
[1780350543935,33.91,71003.7,18.6,0.1612,0.00012,14.14866]
[1780350548970,33.91,71001.87,18.6,0.16095,0.00012,14.13397]
[1780350553905,33.9,70995.67,18.6,0.16017,0.00012,14.08765]
[1780350554096,33.9,70995.67,18.6,0.16017,0.00012,14.08765]
[1780350556075,33.9,70995.59,18.6,0.16015,0.00012,14.08672]
[1780350559516,33.9,70994.87,18.6,0.16005,0.00012,14.08065]
[1780350563547,33.9,71006.33,18.6,0.16145,0.00012,14.16353]
[1780350569112,33.89,71007.95,18.6,0.16163,0.00012,14.17371]
[1780350569935,33.89,71007.95,18.6,0.16163,0.00012,14.17371]
[1780350569964,33.89,71007.95,18.6,0.16163,0.00012,14.17371]
[1780350570506,33.89,71007.95,18.6,0.16163,0.00012,14.17371]
[1780350570430,33.89,71018.32,18.6,0.16292,0.00013,14.24951]
[1780350570947,33.89,71018.32,18.6,0.16292,0.00013,14.24951]
[1780350571116,33.89,71018.32,18.6,0.16292,0.00013,14.24951]
[1780350571770,33.89,71026.37,18.6,0.16389,0.00013,14.30433]
[1780350572765,33.89,71027.35,18.6,0.16401,0.00013,14.31127]
[1780350572775,33.89,71027.35,18.6,0.16401,0.00013,14.31127]
[1780350572821,33.89,71027.35,18.6,0.16401,0.00013,14.31127]
[1780350572925,33.89,71027.35,18.6,0.16401,0.00013,14.31127]
[1780350573591,33.89,71025.73,18.6,0.1638,0.00013,14.29911]
[1780350573660,33.89,71025.73,18.6,0.1638,0.00013,14.29911]
[1780350574149,33.89,71016.75,18.6,0.16267,0.00013,14.23276]
[1780350574821,33.89,71016.75,18.6,0.16267,0.00013,14.23276]
[1780350580191,33.89,71007.55,18.6,0.16148,0.00012,14.1633]
[1780350580599,33.89,71007.55,18.6,0.16148,0.00012,14.1633]
[1780350586233,33.88,71005.34,18.6,0.16118,0.00012,14.14542]
[1780350588609,33.88,71004.67,18.6,0.16108,0.00012,14.14]
[1780350589188,33.88,71004.67,18.6,0.16108,0.00012,14.14]
[1780350589701,33.88,71003.43,18.6,0.16092,0.00012,14.13066]
[1780350590070,33.88,71003.43,18.6,0.16092,0.00012,14.13066]
[1780350590535,33.88,71003.43,18.6,0.16092,0.00012,14.13066]
[1780350592023,33.88,71005.43,18.6,0.16116,0.00012,14.14475]
[1780350592081,33.88,71005.43,18.6,0.16116,0.00012,14.14475]
[1780350592275,33.88,71009.23,18.6,0.16163,0.00012,14.1724]
[1780350596510,33.88,71016.84,18.6,0.16258,0.00013,14.22792]
[1780350597532,33.88,71016.96,18.6,0.16259,0.00013,14.22864]
[1780350597641,33.88,71021.13,18.6,0.16311,0.00013,14.25909]
[1780350597729,33.88,71021.13,18.6,0.16311,0.00013,14.25909]
[1780350598599,33.88,71022.72,18.6,0.16331,0.00013,14.27057]
[1780350599324,33.88,71020.1,18.6,0.16297,0.00013,14.25097]
[1780350601123,33.87,71018.51,18.6,0.16277,0.00013,14.23897]
[1780350601221,33.87,71018.51,18.6,0.16277,0.00013,14.23897]
[1780350601502,33.87,71020.45,18.6,0.16301,0.00013,14.2529]
[1780350603610,33.87,71024.17,18.6,0.16347,0.00013,14.27982]
[1780350609015,33.87,71024.48,18.6,0.16349,0.00013,14.28097]
[1780350609395,33.87,71024.64,18.6,0.1635,0.00013,14.28192]
[1780350614430,33.87,71023.9,18.6,0.16338,0.00013,14.27462]
[1780350619465,33.86,71023.04,18.6,0.16324,0.00013,14.26647]
[1780350624499,33.86,71021.85,18.6,0.16306,0.00013,14.25596]
[1780350627267,33.86,71014.33,18.6,0.1621,0.00013,14.20011]
[1780350632556,33.85,71013.22,18.6,0.1619,0.00013,14.18642]
[1780350637591,33.85,71014.85,18.6,0.16208,0.00013,14.19707]
[1780350642625,33.84,71018.34,18.6,0.16249,0.00013,14.22104]
[1780350647664,33.84,71023.05,18.6,0.16305,0.00013,14.25393]
[1780350648946,33.84,71023.05,18.6,0.16305,0.00013,14.25393]
[1780350654147,33.84,71025.14,18.6,0.16328,0.00013,14.26756]
[1780350659749,33.83,71027.28,18.6,0.16351,0.00013,14.28068]
[1780350664441,33.83,71028.11,18.6,0.16359,0.00013,14.28562]
[1780350664543,33.83,71029.83,18.6,0.16379,0.00013,14.29747]
[1780350669821,33.82,71037.85,18.6,0.16478,0.00013,14.35497]
[1780350674856,33.82,71038.13,18.6,0.16479,0.00013,14.35543]
[1780350679902,33.81,71038.6,18.6,0.16482,0.00013,14.3573]
[1780350685590,33.81,71038.96,18.6,0.16485,0.00013,14.35901]
[1780350690728,33.81,71039.24,18.6,0.16485,0.00013,14.35897]
[1780350696036,33.8,71039.51,18.6,0.16482,0.00013,14.35545]
[1780350701048,33.8,71037.64,18.6,0.16455,0.00013,14.33979]
[1780350703207,33.8,71036.58,18.6,0.16441,0.00013,14.33174]
[1780350703300,33.8,71032.69,18.6,0.16392,0.00013,14.30288]
[1780350704557,33.8,71032.69,18.6,0.16392,0.00013,14.30288]
[1780350709110,33.79,71019.76,18.6,0.16226,0.00013,14.20605]
[1780350714145,33.79,71019.34,18.6,0.16219,0.00013,14.20189]
[1780350719180,33.79,71021.64,18.6,0.16246,0.00013,14.21771]
[1780350724216,33.79,71022.83,18.6,0.16258,0.00013,14.22521]
[1780350729249,33.78,71023.36,18.6,0.16263,0.00013,14.22778]
[1780350734285,33.78,71023.47,18.6,0.16262,0.00013,14.2272]
[1780350739320,33.78,71025.72,18.6,0.16287,0.00013,14.24233]
[1780350744358,33.77,71030.49,18.6,0.16345,0.00013,14.27616]
[1780350750398,33.77,71029.99,18.6,0.16335,0.00013,14.26998]
[1780350754208,33.76,71033.45,18.6,0.16373,0.00013,14.2903]
[1780350754426,33.76,71034.98,18.6,0.16391,0.00013,14.30118]
[1780350759461,33.76,71038.45,18.6,0.16433,0.00013,14.32546]
[1780350764496,33.76,71034.32,18.6,0.16379,0.00013,14.29374]
[1780350769523,33.75,71032.73,18.6,0.16357,0.00013,14.28111]
[1780350769530,33.75,71032.72,18.6,0.16356,0.00013,14.28082]
[1780350774637,33.75,71031.25,18.6,0.16335,0.00013,14.26846]
[1780350781668,33.75,71029.94,18.6,0.16315,0.00013,14.25672]
[1780350784225,33.74,71029.18,18.6,0.16303,0.00013,14.2498]
[1780350784675,33.74,71009.25,18.6,0.16052,0.00012,14.1026]
[1780350788664,33.74,71000.13,18.6,0.15937,0.00012,14.03476]
[1780350789472,33.74,71000.13,18.6,0.15937,0.00012,14.03476]
[1780350793817,33.74,70996.56,18.6,0.15892,0.00012,14.00811]
[1780350794374,33.74,70996.56,18.6,0.15892,0.00012,14.00811]
[1780350794706,33.74,70997.5,18.6,0.15904,0.00012,14.01498]
[1780350796436,33.74,70997.29,18.6,0.15901,0.00012,14.01316]
[1780350796439,33.74,70997.29,18.6,0.15901,0.00012,14.01316]
[1780350796720,33.74,70994.67,18.6,0.15868,0.00012,13.99359]
[1780350798298,33.74,70992.84,18.6,0.15845,0.00012,13.98007]
[1780350799539,33.74,70994.26,18.6,0.15863,0.00012,13.99053]
[1780350804776,33.74,70998.05,18.6,0.15909,0.00012,14.01812]
[1780350809811,33.74,71000.62,18.6,0.1594,0.00012,14.03662]
[1780350811104,33.74,71000.62,18.6,0.1594,0.00012,14.03662]
[1780350814746,33.73,70994.92,18.6,0.15865,0.00012,13.99023]
[1780350819881,33.73,70990.25,18.6,0.15807,0.00012,13.9556]
[1780350824916,33.73,70990.32,18.6,0.15808,0.00012,13.95611]
[1780350831965,33.73,70989.94,18.6,0.15803,0.00012,13.95338]
[1780350834660,33.73,70991.22,18.6,0.15819,0.00012,13.96282]
[1780350839702,33.73,70992.03,18.6,0.15829,0.00012,13.96873]
[1780350840802,33.73,70979.43,18.6,0.15673,0.00012,13.87564]
[1780350843231,33.73,70969.85,18.6,0.15555,0.00012,13.80491]
[1780350849088,33.73,70968.97,18.6,0.15545,0.00012,13.79844]
[1780350851192,33.73,70968.83,18.6,0.15543,0.00012,13.79741]
[1780350851435,33.73,70966.76,18.6,0.15518,0.00012,13.78218]
[1780350853526,33.73,70956.36,18.6,0.1539,0.00012,13.70529]
[1780350859078,33.73,70953.06,18.6,0.1535,0.00012,13.68079]
[1780350863565,33.73,70954.1,18.6,0.15362,0.00012,13.68828]
[1780350863618,33.73,70954.27,18.6,0.15364,0.00012,13.68943]
[1780350865359,33.73,70960.75,18.6,0.15443,0.00012,13.73731]
[1780350871474,33.73,70962.1,18.6,0.1546,0.00012,13.7477]
[1780350877320,33.73,70960.28,18.6,0.15436,0.00012,13.73075]
[1780350879367,33.73,70958.92,18.6,0.15419,0.00012,13.72082]
[1780350879461,33.73,70954.51,18.6,0.15366,0.00012,13.68845]
[1780350884868,33.73,70951.1,18.6,0.15324,0.00012,13.66315]
[1780350885952,33.73,70955.04,18.6,0.15372,0.00012,13.69208]
[1780350886383,33.73,70961.08,18.6,0.15445,0.00012,13.7367]
[1780350891418,33.74,70963.89,18.6,0.1548,0.00012,13.75771]
[1780350898467,33.74,70965.48,18.6,0.155,0.00012,13.76973]
[1780350902498,33.74,70949.14,18.6,0.15302,0.00012,13.64961]
[1780350907007,33.74,70946.79,18.6,0.15274,0.00012,13.63312]
[1780350907995,33.74,70946.41,18.6,0.1527,0.00012,13.63055]
[1780350908539,33.74,70944.53,18.6,0.15248,0.00012,13.61672]
[1780350913574,33.74,70942.7,18.6,0.15226,0.00012,13.60343]
[1780350919615,33.74,70942.04,18.6,0.15218,0.00012,13.59886]
[1780350924392,33.74,70933.3,18.6,0.15113,0.00012,13.53493]
[1780350927691,33.74,70923.94,18.6,0.15002,0.00012,13.46667]
[1780350931186,33.74,70921.95,18.6,0.1498,0.00012,13.45282]
[1780350936735,33.74,70922.36,18.6,0.14981,0.00012,13.45204]
[1780350941769,33.74,70921.94,18.6,0.14977,0.00012,13.44913]
[1780350943429,33.74,70921.57,18.6,0.14972,0.00012,13.44645]
[1780350943533,33.74,70921.57,18.6,0.14972,0.00012,13.44645]
[1780350944986,33.74,70934.72,18.6,0.1513,0.00012,13.54316]
[1780350950531,33.75,70939.41,18.6,0.15187,0.00012,13.578]
[1780350958227,33.75,70939.33,18.6,0.15187,0.00012,13.57776]
[1780350963728,33.75,70938.6,18.6,0.15179,0.00012,13.57296]
[1780350968959,33.75,70938.75,18.6,0.15182,0.00012,13.57455]
[1780350974644,33.75,70935.63,18.6,0.15145,0.00012,13.55205]
[1780350980036,33.75,70935.81,18.6,0.15148,0.00012,13.55399]
[1780350985071,33.75,70935.33,18.6,0.15143,0.00012,13.55097]
[1780350990109,33.75,70934.91,18.6,0.15139,0.00012,13.54841]
[1780350995141,33.76,70935.11,18.6,0.15139,0.00012,13.54636]
[1780351000320,33.76,70934.85,18.6,0.15136,0.00012,13.54501]
[1780351005342,33.76,70927.49,18.6,0.15049,0.00012,13.49157]
[1780351005448,33.76,70927.49,18.6,0.15049,0.00012,13.49157]
[1780351010717,33.76,70920.82,18.6,0.1497,0.00012,13.44317]
[1780351014570,33.76,70910.25,18.6,0.14845,0.00012,13.36587]
[1780351020106,33.76,70903.1,18.6,0.14761,0.00012,13.31412]
[1780351025351,33.76,70900.92,18.6,0.14738,0.00012,13.29938]
[1780351026996,33.76,70900.92,18.6,0.14738,0.00012,13.29938]
[1780351034395,33.77,70897.96,18.6,0.14706,0.00012,13.2798]
[1780351040732,33.77,70897.18,18.6,0.147,0.00012,13.27557]
[1780351046498,33.78,70891.86,18.6,0.1464,0.00012,13.23845]
[1780351051533,33.78,70893.54,18.6,0.14659,0.00012,13.2482]
[1780351056877,33.78,70891.6,18.6,0.14638,0.00012,13.23516]
[1780351058915,33.78,70892.72,18.6,0.14652,0.00012,13.24399]
[1780351058949,33.78,70892.72,18.6,0.14652,0.00012,13.24399]
[1780351060659,33.79,70892.72,18.6,0.14653,0.00012,13.24458]
[1780351066921,33.79,70892.94,18.6,0.14658,0.00012,13.24765]
[1780351071907,33.79,70904.87,18.6,0.14801,0.00012,13.33653]
[1780351075705,33.79,70916.5,18.6,0.1494,0.00012,13.42243]
[1780351081038,33.79,70917.13,18.6,0.14948,0.00012,13.42717]
[1780351086649,33.8,70914.42,18.6,0.14918,0.00012,13.40859]
[1780351094171,33.8,70916.79,18.6,0.14946,0.00012,13.42614]
[1780351096761,33.8,70916.56,18.6,0.14944,0.00012,13.42456]
[1780351097514,33.8,70917.54,18.6,0.14956,0.00012,13.43177]
[1780351097986,33.8,70934.56,18.6,0.1516,0.00012,13.55674]
[1780351103179,33.8,70939.14,18.6,0.15215,0.00012,13.59049]
[1780351103356,33.8,70939.14,18.6,0.15215,0.00012,13.59049]
[1780351103909,33.8,70939.49,18.6,0.15219,0.00012,13.59308]
[1780351104375,33.8,70939.49,18.6,0.15219,0.00012,13.59308]
[1780351105456,33.8,70941.21,18.6,0.1524,0.00012,13.60594]
[1780351105923,33.8,70941.37,18.6,0.15243,0.00012,13.60732]
[1780351110069,33.8,70943.55,18.6,0.15269,0.00012,13.62329]
[1780351110071,33.8,70945.41,18.6,0.15291,0.00012,13.63692]
[1780351110192,33.8,70945.41,18.6,0.15291,0.00012,13.63692]
[1780351115702,33.8,70955.1,18.6,0.15406,0.00012,13.70464]
[1780351119014,33.8,70968.62,18.6,0.15572,0.00012,13.8043]
[1780351120215,33.8,70973.36,18.6,0.1563,0.00012,13.8391]
[1780351120361,33.8,70973.36,18.6,0.1563,0.00012,13.8391]
[1780351124049,33.8,70985.34,18.6,0.15777,0.00012,13.92695]
[1780351124207,33.8,70985.34,18.6,0.15777,0.00012,13.92695]
[1780351129258,33.8,70984.77,18.6,0.1577,0.00012,13.92275]
[1780351134925,33.8,70992.31,18.6,0.15863,0.00012,13.97801]
[1780351140020,33.8,71000.6,18.6,0.15965,0.00012,14.03859]
[1780351140300,33.8,71001.93,18.6,0.15981,0.00012,14.04806]
[1780351140578,33.8,71001.93,18.6,0.15981,0.00012,14.04806]
[1780351142913,33.8,70991.62,18.6,0.15853,0.00012,13.97206]
[1780351148217,33.8,70985.23,18.6,0.15773,0.00012,13.92504]
[1780351153921,33.8,70983.68,18.6,0.15754,0.00012,13.91372]
[1780351159511,33.8,70979.05,18.6,0.15698,0.00012,13.87981]
[1780351165103,33.8,70970.66,18.6,0.15594,0.00012,13.81799]
[1780351165402,33.8,70971.27,18.6,0.15602,0.00012,13.82243]
[1780351166336,33.8,70970.78,18.6,0.15596,0.00012,13.81872]
[1780351166434,33.8,70961.88,18.6,0.15487,0.00012,13.75329]
[1780351172386,33.8,70956.33,18.6,0.15416,0.00012,13.70881]
[1780351174315,33.8,70956.51,18.6,0.15419,0.00012,13.71021]
[1780351179991,33.8,70953.73,18.6,0.15385,0.00012,13.69007]
[1780351185478,33.8,70951.26,18.6,0.15357,0.00012,13.67302]
[1780351190513,33.8,70953.47,18.6,0.15385,0.00012,13.68994]
[1780351197263,33.8,70953.48,18.6,0.15386,0.00012,13.69038]
[1780351197266,33.8,70953.48,18.6,0.15386,0.00012,13.69038]
[1780351200374,33.81,70954.97,18.6,0.15405,0.00012,13.70214]
[1780351201016,33.81,70954.97,18.6,0.15405,0.00012,13.70214]
[1780351203257,33.81,70953.02,18.6,0.15382,0.00012,13.68805]
[1780351203767,33.81,70953.02,18.6,0.15382,0.00012,13.68805]
[1780351204925,33.81,70944.81,18.6,0.15283,0.00012,13.62796]
[1780351205892,33.81,70941.58,18.6,0.15244,0.00012,13.60443]
[1780351205924,33.81,70939.44,18.6,0.15219,0.00012,13.58895]
[1780351208054,33.81,70933.93,18.6,0.15152,0.00012,13.54853]
[1780351208093,33.81,70933.1,18.6,0.15143,0.00012,13.54254]
[1780351209122,33.81,70933.1,18.6,0.15143,0.00012,13.54254]
[1780351210063,33.81,70939.24,18.6,0.15217,0.00012,13.58794]
[1780351213484,33.81,70950.26,18.6,0.15352,0.00012,13.66964]
[1780351217320,33.81,70940.81,18.6,0.15238,0.00012,13.60077]
[1780351220589,33.81,70938.56,18.6,0.15212,0.00012,13.58499]
[1780351221208,33.81,70937.07,18.6,0.15195,0.00012,13.5743]
[1780351222104,33.81,70915.54,18.6,0.14937,0.00012,13.41635]
[1780351224429,33.82,70911.66,18.6,0.14892,0.00012,13.38844]
[1780351224439,33.82,70911.66,18.6,0.14892,0.00012,13.38844]
[1780351227921,33.82,70901.56,18.6,0.14773,0.00012,13.31517]
[1780351232952,33.82,70894.99,18.6,0.14694,0.00012,13.26395]
[1780351233177,33.82,70883.1,18.6,0.14554,0.00012,13.17715]
[1780351233394,33.82,70883.1,18.6,0.14554,0.00012,13.17715]
[1780351234115,33.82,70883.1,18.6,0.14554,0.00012,13.17715]
[1780351235885,33.82,70893.94,18.6,0.14683,0.00012,13.2574]
[1780351240920,33.83,70884.06,18.6,0.14569,0.00012,13.18655]
[1780351244985,33.83,70884.39,18.6,0.14575,0.00012,13.19003]
[1780351246963,33.83,70893.83,18.6,0.14688,0.00012,13.26009]
[1780351248977,33.83,70903.5,18.6,0.14803,0.00012,13.33138]
[1780351254103,33.83,70897.55,18.6,0.14733,0.00012,13.28826]
[1780351260151,33.84,70893.0,18.6,0.14682,0.00012,13.25654]
[1780351263982,33.84,70885.4,18.6,0.14595,0.00012,13.20208]
[1780351265103,33.84,70873.1,18.6,0.14452,0.00012,13.11281]
[1780351266010,33.84,70873.1,18.6,0.14452,0.00012,13.11281]
[1780351266110,33.84,70870.61,18.6,0.14424,0.00012,13.09507]
[1780351266715,33.84,70870.61,18.6,0.14424,0.00012,13.09507]
[1780351267225,33.84,70859.18,18.6,0.14291,0.00012,13.01182]
[1780351268209,33.84,70848.15,18.6,0.14165,0.00012,12.93168]
[1780351269139,33.84,70857.3,18.6,0.14271,0.00012,12.99875]
[1780351274173,33.84,70856.6,18.6,0.14264,0.00012,12.9946]
[1780351278186,33.85,70861.15,18.6,0.14318,0.00012,13.02834]
[1780351278398,33.85,70863.45,18.6,0.14345,0.00012,13.04528]
[1780351278422,33.85,70863.45,18.6,0.14345,0.00012,13.04528]
[1780351279209,33.85,70869.96,18.6,0.14421,0.00012,13.09316]
[1780351279804,33.85,70869.96,18.6,0.14421,0.00012,13.09316]
[1780351280844,33.85,70870.78,18.6,0.14431,0.00012,13.09963]
[1780351282716,33.85,70872.01,18.6,0.14447,0.00012,13.10955]
[1780351284028,33.85,70873.65,18.6,0.14467,0.00012,13.12199]
[1780351284748,33.85,70875.26,18.6,0.14486,0.00012,13.13419]
[1780351285557,33.85,70881.47,18.6,0.14559,0.00012,13.18]
[1780351285678,33.85,70881.47,18.6,0.14559,0.00012,13.18]
[1780351285928,33.85,70881.47,18.6,0.14559,0.00012,13.18]
[1780351290591,33.86,70892.85,18.6,0.14696,0.00012,13.26475]
[1780351295445,33.86,70901.39,18.6,0.14794,0.00012,13.32413]
[1780351298185,33.86,70890.89,18.6,0.14671,0.00012,13.24773]
[1780351301084,33.86,70878.44,18.6,0.14527,0.00012,13.15768]
[1780351301225,33.86,70874.52,18.6,0.14482,0.00012,13.12945]
[1780351302285,33.86,70874.52,18.6,0.14482,0.00012,13.12945]
[1780351303534,33.86,70864.8,18.6,0.14369,0.00012,13.05869]
[1780351309368,33.87,70855.32,18.6,0.14263,0.00012,12.99155]
[1780351314677,33.87,70850.83,18.6,0.14214,0.00012,12.96079]
[1780351320497,33.88,70854.86,18.6,0.14263,0.00012,12.99157]
[1780351321625,33.88,70854.86,18.6,0.14263,0.00012,12.99157]
[1780351321798,33.88,70854.86,18.6,0.14263,0.00012,12.99157]
[1780351321829,33.88,70854.86,18.6,0.14263,0.00012,12.99157]
[1780351322294,33.88,70857.7,18.6,0.14296,0.00012,13.0126]
[1780351322929,33.88,70857.7,18.6,0.14296,0.00012,13.0126]
[1780351322976,33.88,70866.2,18.6,0.14395,0.00012,13.07511]
[1780351324021,33.88,70866.2,18.6,0.14395,0.00012,13.07511]
[1780351325535,33.88,70855.58,18.6,0.14273,0.00012,12.99799]
[1780351330570,33.88,70855.23,18.6,0.1427,0.00012,12.99615]
[1780351332151,33.88,70855.23,18.6,0.1427,0.00012,12.99615]
[1780351332639,33.88,70855.8,18.6,0.14277,0.00012,13.00059]
[1780351337923,33.88,70859.78,18.6,0.14324,0.00012,13.0301]
[1780351343661,33.88,70863.09,18.6,0.14364,0.00012,13.05519]
[1780351348216,33.89,70854.14,18.8,0.14262,0.00012,12.9909]
[1780351348312,33.89,70854.14,18.8,0.14262,0.00012,12.9909]
[1780351348261,33.89,70843.54,18.8,0.1414,0.00011,12.91376]
[1780351348387,33.89,70843.54,18.8,0.1414,0.00011,12.91376]
[1780351348524,33.89,70843.54,18.8,0.1414,0.00011,12.91376]
[1780351349689,33.89,70837.31,18.8,0.14069,0.00011,12.86853]
[1780351349824,33.89,70837.31,18.8,0.14069,0.00011,12.86853]
[1780351349894,33.89,70837.31,18.8,0.14069,0.00011,12.86853]
[1780351350130,33.89,70829.25,18.8,0.13977,0.00011,12.81008]
[1780351350379,33.89,70829.25,18.8,0.13977,0.00011,12.81008]
[1780351351855,33.89,70827.31,18.8,0.13952,0.00011,12.79196]
[1780351352300,33.89,70820.03,18.8,0.13869,0.00011,12.73912]
[1780351353166,33.89,70820.03,18.8,0.13869,0.00011,12.73912]
[1780351353629,33.89,70828.15,18.8,0.13962,0.00011,12.79855]
[1780351354301,33.89,70827.26,18.8,0.13952,0.00011,12.79213]
[1780351355016,33.89,70827.26,18.8,0.13952,0.00011,12.79213]
[1780351355190,33.89,70827.26,18.8,0.13952,0.00011,12.79213]
[1780351355259,33.89,70827.26,18.8,0.13952,0.00011,12.79213]
[1780351356570,33.89,70816.76,18.8,0.13833,0.00011,12.71599]
[1780351362449,33.89,70806.01,18.8,0.13714,0.00011,12.63929]
[1780351363941,33.89,70806.79,18.8,0.13724,0.00011,12.64525]
[1780351365077,33.89,70807.99,18.8,0.13737,0.00011,12.65427]
[1780351370104,33.9,70813.86,18.8,0.13805,0.00011,12.69803]
[1780351373483,33.9,70810.14,18.8,0.13765,0.00011,12.67188]
[1780351373915,33.9,70810.14,18.8,0.13765,0.00011,12.67188]
[1780351373919,33.9,70810.14,18.8,0.13765,0.00011,12.67188]
[1780351373972,33.9,70810.14,18.8,0.13765,0.00011,12.67188]
[1780351373983,33.9,70810.14,18.8,0.13765,0.00011,12.67188]
[1780351374062,33.9,70810.14,18.8,0.13765,0.00011,12.67188]
[1780351374081,33.9,70819.69,18.8,0.13873,0.00011,12.74151]
[1780351374421,33.9,70819.69,18.8,0.13873,0.00011,12.74151]
[1780351375234,33.9,70831.63,18.8,0.1401,0.00011,12.82871]
[1780351375412,33.9,70831.63,18.8,0.1401,0.00011,12.82871]
[1780351375661,33.9,70831.63,18.8,0.1401,0.00011,12.82871]
[1780351376685,33.9,70836.32,18.8,0.14064,0.00011,12.86309]
[1780351377823,33.9,70845.08,18.8,0.14164,0.00011,12.92708]
[1780351379988,33.9,70850.43,18.8,0.14226,0.00012,12.96627]
[1780351380572,33.9,70850.83,18.8,0.14231,0.00012,12.96925]
[1780351380628,33.9,70850.83,18.8,0.14231,0.00012,12.96925]
[1780351381064,33.9,70850.83,18.8,0.14231,0.00012,12.96925]
[1780351381339,33.9,70850.83,18.8,0.14231,0.00012,12.96925]
[1780351381446,33.9,70858.67,18.8,0.14321,0.00012,13.02645]
[1780351381788,33.9,70858.67,18.8,0.14321,0.00012,13.02645]
[1780351384632,33.9,70854.62,18.8,0.14275,0.00012,12.99692]
[1780351384727,33.9,70854.62,18.8,0.14275,0.00012,12.99692]
[1780351384925,33.9,70854.62,18.8,0.14275,0.00012,12.99692]
[1780351385429,33.9,70858.15,18.8,0.14315,0.00012,13.02267]
[1780351387723,33.9,70868.07,18.8,0.1443,0.00012,13.09497]
[1780351388332,33.9,70868.07,18.8,0.1443,0.00012,13.09497]
[1780351388414,33.9,70867.44,18.8,0.14423,0.00012,13.09025]
[1780351389346,33.9,70867.44,18.8,0.14423,0.00012,13.09025]
[1780351389688,33.9,70862.68,18.8,0.14367,0.00012,13.0554]
[1780351390047,33.9,70861.69,18.8,0.14356,0.00012,13.04811]
[1780351395084,33.9,70866.52,18.8,0.14413,0.00012,13.08393]
[1780351400123,33.9,70867.46,18.8,0.14425,0.00012,13.09146]
[1780351400884,33.9,70869.77,18.8,0.14452,0.00012,13.10844]
[1780351400973,33.9,70869.77,18.8,0.14452,0.00012,13.10844]
[1780351402750,33.9,70869.5,18.8,0.14449,0.00012,13.1067]
[1780351402854,33.9,70869.5,18.8,0.14449,0.00012,13.1067]
[1780351406209,33.9,70863.84,18.8,0.14384,0.00012,13.06585]
[1780351407240,33.9,70857.58,18.8,0.14312,0.00012,13.02038]
[1780351407259,33.9,70857.58,18.8,0.14312,0.00012,13.02038]
[1780351407338,33.9,70842.35,18.8,0.14137,0.00011,12.90965]
[1780351407547,33.9,70842.35,18.8,0.14137,0.00011,12.90965]
[1780351407592,33.9,70842.35,18.8,0.14137,0.00011,12.90965]
[1780351407759,33.9,70842.35,18.8,0.14137,0.00011,12.90965]
[1780351412449,33.91,70835.0,18.8,0.14051,0.00011,12.85305]
[1780351412938,33.91,70835.0,18.8,0.14051,0.00011,12.85305]
[1780351415896,33.91,70832.22,18.8,0.1402,0.00011,12.83358]
[1780351419074,33.91,70833.67,18.8,0.14038,0.00011,12.84487]
[1780351420037,33.91,70836.29,18.8,0.14068,0.00011,12.86416]
[1780351422997,33.91,70846.32,18.8,0.14184,0.00011,12.93761]
[1780351424102,33.91,70844.49,18.8,0.14163,0.00011,12.92439]
[1780351426081,33.91,70843.21,18.8,0.14149,0.00011,12.91534]
[1780351429421,33.91,70843.53,18.8,0.14153,0.00011,12.9181]
[1780351430187,33.91,70843.64,18.8,0.14155,0.00011,12.91904]
[1780351432376,33.91,70849.62,18.8,0.14224,0.00012,12.96283]
[1780351434475,33.91,70849.38,18.8,0.14221,0.00012,12.96133]
[1780351436059,33.92,70848.96,18.8,0.14217,0.00012,12.95836]
[1780351436145,33.92,70848.96,18.8,0.14217,0.00012,12.95836]
[1780351436150,33.92,70848.96,18.8,0.14217,0.00012,12.95836]
[1780351436454,33.92,70848.96,18.8,0.14217,0.00012,12.95836]
[1780351437585,33.92,70852.31,18.8,0.14256,0.00012,12.98305]
[1780351438182,33.92,70852.31,18.8,0.14256,0.00012,12.98305]
[1780351438995,33.92,70851.36,18.8,0.14245,0.00012,12.9763]
[1780351441792,33.92,70853.32,18.8,0.14269,0.00012,12.9911]
[1780351442777,33.92,70851.52,18.8,0.14248,0.00012,12.97816]
[1780351443159,33.92,70851.52,18.8,0.14248,0.00012,12.97816]
[1780351443485,33.92,70851.66,18.8,0.1425,0.00012,12.97936]
[1780351445688,33.92,70851.9,18.8,0.14253,0.00012,12.9813]
[1780351445695,33.92,70851.9,18.8,0.14253,0.00012,12.9813]
[1780351446712,33.92,70853.97,18.8,0.14277,0.00012,12.99656]
[1780351446720,33.92,70853.97,18.8,0.14277,0.00012,12.99656]
[1780351449687,33.92,70861.16,18.8,0.14361,0.00012,13.04946]
[1780351449779,33.92,70861.16,18.8,0.14361,0.00012,13.04946]
[1780351449969,33.92,70861.16,18.8,0.14361,0.00012,13.04946]
[1780351450035,33.92,70861.16,18.8,0.14361,0.00012,13.04946]
[1780351450923,33.92,70861.22,18.8,0.14362,0.00012,13.04998]
[1780351451068,33.92,70861.22,18.8,0.14362,0.00012,13.04998]
[1780351451273,33.92,70861.22,18.8,0.14362,0.00012,13.04998]
[1780351452150,33.92,70862.9,18.8,0.14382,0.00012,13.06228]
[1780351452447,33.92,70862.9,18.8,0.14382,0.00012,13.06228]
[1780351453532,33.92,70854.36,18.8,0.14283,0.00012,13.0003]
[1780351453743,33.92,70854.36,18.8,0.14283,0.00012,13.0003]
[1780351453841,33.92,70854.36,18.8,0.14283,0.00012,13.0003]
[1780351453913,33.92,70854.36,18.8,0.14283,0.00012,13.0003]
[1780351454928,33.92,70853.06,18.8,0.14268,0.00012,12.991]
[1780351455703,33.92,70850.67,18.8,0.14241,0.00012,12.9738]
[1780351456727,33.92,70848.93,18.8,0.14221,0.00012,12.96113]
[1780351458850,33.92,70847.25,18.8,0.14203,0.00011,12.94962]
[1780351459507,33.92,70846.48,18.8,0.14195,0.00011,12.94427]
[1780351465610,33.93,70845.14,18.8,0.14181,0.00011,12.93568]
[1780351468471,33.93,70844.38,18.8,0.14173,0.00011,12.93031]
[1780351470487,33.93,70844.66,18.8,0.14176,0.00011,12.93271]
[1780351472619,33.93,70848.33,18.8,0.14216,0.00012,12.95584]
[1780351477650,33.93,70846.78,18.8,0.14199,0.00011,12.94533]
[1780351480095,33.93,70844.44,18.8,0.14173,0.00011,12.92862]
[1780351482897,33.93,70842.16,18.8,0.14148,0.00011,12.91257]
[1780351487942,33.93,70841.39,18.8,0.14141,0.00011,12.90804]
[1780351493249,33.94,70840.89,18.8,0.14137,0.00011,12.90572]
[1780351493251,33.94,70840.89,18.8,0.14137,0.00011,12.90572]
[1780351493928,33.94,70842.39,18.8,0.14155,0.00011,12.91686]
[1780351495613,33.94,70832.85,18.8,0.14046,0.00011,12.84793]
[1780351498413,33.94,70828.97,18.8,0.14002,0.00011,12.82004]
[1780351498422,33.94,70828.97,18.8,0.14002,0.00011,12.82004]
[1780351499259,33.94,70828.82,18.8,0.14002,0.00011,12.81964]
[1780351500879,33.94,70814.1,18.8,0.13836,0.00011,12.71355]
[1780351501328,33.94,70814.1,18.8,0.13836,0.00011,12.71355]
[1780351502446,33.94,70814.16,18.8,0.13837,0.00011,12.71448]
[1780351503440,33.95,70814.06,18.8,0.13837,0.00011,12.71425]
[1780351503701,33.95,70813.78,18.8,0.13835,0.00011,12.71271]
[1780351503881,33.95,70813.78,18.8,0.13835,0.00011,12.71271]
[1780351503885,33.95,70813.78,18.8,0.13835,0.00011,12.71271]
[1780351503941,33.95,70813.78,18.8,0.13835,0.00011,12.71271]
[1780351504683,33.95,70807.18,18.8,0.13761,0.00011,12.66535]
[1780351504685,33.95,70807.18,18.8,0.13761,0.00011,12.66535]
[1780351505793,33.95,70800.29,18.8,0.13684,0.00011,12.61541]
[1780351506013,33.95,70800.29,18.8,0.13684,0.00011,12.61541]
[1780351506540,33.95,70795.24,18.8,0.13629,0.00011,12.57995]
[1780351507430,33.95,70784.68,18.8,0.13512,0.00011,12.50398]
[1780351512089,33.95,70782.79,18.8,0.13493,0.00011,12.4919]
[1780351512309,33.95,70782.79,18.8,0.13493,0.00011,12.4919]
[1780351512338,33.95,70782.79,18.8,0.13493,0.00011,12.4919]
[1780351513078,33.96,70777.45,18.8,0.13436,0.00011,12.4544]
[1780351513394,33.96,70777.45,18.8,0.13436,0.00011,12.4544]
[1780351513439,33.96,70774.11,18.8,0.134,0.00011,12.43089]
[1780351518973,33.96,70779.19,18.8,0.13459,0.00011,12.46954]
[1780351519570,33.96,70779.19,18.8,0.13459,0.00011,12.46954]
[1780351519995,33.96,70778.13,18.8,0.13449,0.00011,12.4628]
[1780351522794,33.97,70778.1,18.8,0.1345,0.00011,12.46377]
[1780351523045,33.97,70778.1,18.8,0.1345,0.00011,12.46377]
[1780351524032,33.97,70785.4,18.8,0.13533,0.00011,12.51726]
[1780351524052,33.97,70794.7,18.8,0.13637,0.00011,12.58504]
[1780351525104,33.97,70794.7,18.8,0.13637,0.00011,12.58504]
[1780351527247,33.97,70798.58,18.8,0.13682,0.00011,12.61409]
[1780351529764,33.97,70807.35,18.8,0.13783,0.00011,12.67898]
[1780351531778,33.98,70815.84,18.8,0.13876,0.00011,12.73718]
[1780351532170,33.98,70815.84,18.8,0.13876,0.00011,12.73718]
[1780351532596,33.98,70816.03,18.8,0.13879,0.00011,12.73887]
[1780351532621,33.98,70816.03,18.8,0.13879,0.00011,12.73887]
[1780351532633,33.98,70816.03,18.8,0.13879,0.00011,12.73887]
[1780351532771,33.98,70816.03,18.8,0.13879,0.00011,12.73887]
[1780351533134,33.98,70816.03,18.8,0.13879,0.00011,12.73887]
[1780351533224,33.98,70823.47,18.8,0.13964,0.00011,12.79324]
[1780351534702,33.98,70827.81,18.8,0.14014,0.00011,12.82506]
[1780351535531,33.98,70827.81,18.8,0.14014,0.00011,12.82506]
[1780351535596,33.98,70828.13,18.8,0.14018,0.00011,12.82767]
[1780351538122,33.98,70828.12,18.8,0.14019,0.00011,12.82816]
[1780351542176,33.98,70827.35,18.8,0.14012,0.00011,12.82369]
[1780351548198,33.99,70827.92,18.8,0.14021,0.00011,12.82977]
[1780351552445,33.99,70827.75,18.8,0.14021,0.00011,12.82937]
[1780351552839,33.99,70827.76,18.8,0.14021,0.00011,12.82972]
[1780351552857,33.99,70827.76,18.8,0.14021,0.00011,12.82972]
[1780351554748,33.99,70838.6,18.8,0.14146,0.00011,12.9089]
[1780351555839,33.99,70839.55,18.8,0.14157,0.00011,12.91597]
[1780351556661,33.99,70840.04,18.8,0.14163,0.00011,12.91969]
[1780351557620,33.99,70839.44,18.8,0.14156,0.00011,12.91548]
[1780351557862,33.99,70839.44,18.8,0.14156,0.00011,12.91548]
[1780351558271,33.99,70839.44,18.8,0.14156,0.00011,12.91548]
[1780351558285,33.99,70839.44,18.8,0.14156,0.00011,12.91548]
[1780351558297,33.99,70839.44,18.8,0.14156,0.00011,12.91548]
[1780351558304,33.99,70839.44,18.8,0.14156,0.00011,12.91548]
[1780351558593,33.99,70839.44,18.8,0.14156,0.00011,12.91548]
[1780351558634,33.99,70839.05,18.8,0.14152,0.00011,12.9128]
[1780351558728,33.99,70839.05,18.8,0.14152,0.00011,12.9128]
[1780351559410,33.99,70849.6,18.8,0.14273,0.00012,12.98962]
[1780351560736,33.99,70852.72,18.8,0.14309,0.00012,13.01236]
[1780351561769,33.99,70851.71,18.8,0.14298,0.00012,13.00503]
[1780351566903,33.99,70855.08,18.8,0.14337,0.00012,13.02965]
[1780351567964,33.99,70853.79,18.8,0.14322,0.00012,13.02027]
[1780351569158,33.99,70853.81,18.8,0.14322,0.00012,13.02042]
[1780351569161,33.99,70853.81,18.8,0.14322,0.00012,13.02042]
[1780351569252,33.99,70853.81,18.8,0.14322,0.00012,13.02042]
[1780351570544,33.99,70853.57,18.8,0.14319,0.00012,13.01868]
[1780351570597,33.99,70853.57,18.8,0.14319,0.00012,13.01868]
[1780351570618,33.99,70853.57,18.8,0.14319,0.00012,13.01868]
[1780351571190,33.99,70853.85,18.8,0.14323,0.00012,13.02073]
[1780351571415,33.99,70853.85,18.8,0.14323,0.00012,13.02073]
[1780351572950,33.99,70858.87,18.8,0.14381,0.00012,13.0575]
[1780351573591,33.99,70858.87,18.8,0.14381,0.00012,13.0575]
[1780351573821,33.99,70859.73,18.8,0.14391,0.00012,13.06396]
[1780351574941,33.99,70854.59,18.8,0.14332,0.00012,13.02662]
[1780351575456,33.99,70854.59,18.8,0.14332,0.00012,13.02662]
[1780351576642,33.99,70843.58,18.8,0.14205,0.00011,12.94663]
[1780351576986,33.99,70843.58,18.8,0.14205,0.00011,12.94663]
[1780351577318,33.99,70843.58,18.8,0.14205,0.00011,12.94663]
[1780351577674,33.99,70841.95,18.8,0.14187,0.00011,12.93488]
[1780351579505,33.99,70839.36,18.8,0.14157,0.00011,12.91618]
[1780351579517,33.99,70839.36,18.8,0.14157,0.00011,12.91618]
[1780351581613,34.0,70839.43,18.8,0.14159,0.00011,12.91695]
[1780351581622,34.0,70839.43,18.8,0.14159,0.00011,12.91695]
[1780351581843,34.0,70839.4,18.8,0.14158,0.00011,12.91686]
[1780351582467,34.0,70839.4,18.8,0.14158,0.00011,12.91686]
[1780351582504,34.0,70839.4,18.8,0.14158,0.00011,12.91686]
[1780351582573,34.0,70839.4,18.8,0.14158,0.00011,12.91686]
[1780351583627,34.0,70818.61,18.8,0.13922,0.00011,12.76635]
[1780351586129,34.0,70816.1,18.8,0.13895,0.00011,12.74887]
[1780351588345,34.0,70815.76,18.8,0.13892,0.00011,12.74678]
[1780351589457,34.0,70815.94,18.8,0.13895,0.00011,12.74884]
[1780351592483,34.0,70810.01,18.8,0.13826,0.00011,12.70304]
[1780351592652,34.0,70807.21,18.8,0.13795,0.00011,12.68322]
[1780351598582,34.01,70804.62,18.8,0.1377,0.00011,12.66703]
[1780351601354,34.01,70803.5,18.8,0.13759,0.00011,12.65982]
[1780351601429,34.01,70803.5,18.8,0.13759,0.00011,12.65982]
[1780351602860,34.01,70793.34,18.8,0.13647,0.00011,12.58729]
[1780351608652,34.02,70786.54,18.8,0.13577,0.00011,12.54172]
[1780351612792,34.03,70791.83,18.8,0.13639,0.00011,12.5818]
[1780351618239,34.03,70782.51,18.8,0.1354,0.00011,12.51755]
[1780351623757,34.04,70782.76,18.8,0.1355,0.00011,12.5242]
[1780351628849,34.05,70782.39,18.8,0.1355,0.00011,12.52423]
[1780351630121,34.05,70772.87,18.8,0.13447,0.00011,12.45695]
[1780351633978,34.06,70769.96,18.8,0.13418,0.00011,12.43832]
[1780351634256,34.06,70769.96,18.8,0.13418,0.00011,12.43832]
[1780351634408,34.06,70769.96,18.8,0.13418,0.00011,12.43832]
[1780351634486,34.06,70769.92,18.8,0.1342,0.00011,12.43963]
[1780351634826,34.06,70769.92,18.8,0.1342,0.00011,12.43963]
[1780351640173,34.07,70768.05,18.8,0.13403,0.00011,12.42834]
[1780351644329,34.07,70766.65,18.8,0.13391,0.00011,12.42043]
[1780351646118,34.07,70766.43,18.8,0.1339,0.00011,12.41996]
[1780351646119,34.07,70766.43,18.8,0.1339,0.00011,12.41996]
[1780351646140,34.07,70766.43,18.8,0.1339,0.00011,12.41996]
[1780351646170,34.07,70766.43,18.8,0.1339,0.00011,12.41996]
[1780351646215,34.07,70762.39,18.8,0.13348,0.00011,12.39204]
[1780351647290,34.07,70762.39,18.8,0.13348,0.00011,12.39204]
[1780351652962,34.08,70759.36,18.8,0.13318,0.00011,12.37044]
[1780351655533,34.09,70759.03,18.8,0.13315,0.00011,12.36875]
[1780351661024,34.1,70755.8,18.8,0.13287,0.00011,12.35024]
[1780351666061,34.1,70755.99,18.8,0.13295,0.00011,12.35505]
[1780351671096,34.11,70756.95,18.8,0.1331,0.00011,12.36531]
[1780351676131,34.12,70756.91,18.8,0.13316,0.00011,12.36889]
[1780351680985,34.12,70756.57,18.8,0.13315,0.00011,12.36839]
[1780351686432,34.13,70750.21,18.8,0.13252,0.00011,12.32665]
[1780351692289,34.14,70748.38,18.8,0.13238,0.00011,12.31764]
[1780351692307,34.14,70748.38,18.8,0.13238,0.00011,12.31764]
[1780351698285,34.15,70756.41,18.8,0.13333,0.00011,12.37956]
[1780351703320,34.16,70754.2,18.8,0.13313,0.00011,12.36667]
[1780351708354,34.16,70756.39,18.8,0.13342,0.00011,12.38538]
[1780351710909,34.17,70759.47,18.8,0.13377,0.00011,12.40864]
[1780351710914,34.17,70759.47,18.8,0.13377,0.00011,12.40864]
[1780351710944,34.17,70759.47,18.8,0.13377,0.00011,12.40864]
[1780351713639,34.17,70770.93,18.8,0.13502,0.00011,12.48794]
[1780351718255,34.17,70768.46,18.8,0.13478,0.00011,12.47244]
[1780351719388,34.17,70768.46,18.8,0.13479,0.00011,12.4729]
[1780351720226,34.17,70771.11,18.8,0.13509,0.00011,12.49239]
[1780351720888,34.18,70774.27,18.8,0.13544,0.00011,12.51552]
[1780351723627,34.18,70775.22,18.8,0.13556,0.00011,12.52311]
[1780351723759,34.18,70765.25,18.8,0.13447,0.00011,12.45186]
[1780351723874,34.18,70765.25,18.8,0.13447,0.00011,12.45186]
[1780351724034,34.18,70765.25,18.8,0.13447,0.00011,12.45186]
[1780351727528,34.18,70764.7,18.8,0.13442,0.00011,12.44858]
[1780351729311,34.18,70764.12,18.8,0.13436,0.00011,12.44481]
[1780351729512,34.18,70764.12,18.8,0.13436,0.00011,12.44481]
[1780351729823,34.18,70763.16,18.8,0.13426,0.00011,12.43812]
[1780351729865,34.18,70763.16,18.8,0.13426,0.00011,12.43812]
[1780351732441,34.18,70763.83,18.8,0.13434,0.00011,12.44335]
[1780351734497,34.18,70758.91,18.8,0.1338,0.00011,12.40846]
[1780351735361,34.18,70758.75,18.8,0.13379,0.00011,12.40757]
[1780351735362,34.18,70758.75,18.8,0.13379,0.00011,12.40757]
[1780351737931,34.19,70757.84,18.8,0.1337,0.00011,12.4018]
[1780351741590,34.19,70767.27,18.8,0.13475,0.00011,12.47054]
[1780351742440,34.19,70767.27,18.8,0.13475,0.00011,12.47054]
[1780351742763,34.19,70767.27,18.8,0.13475,0.00011,12.47054]
[1780351744630,34.19,70768.55,18.8,0.1349,0.00011,12.48006]
[1780351744818,34.19,70770.39,18.8,0.13511,0.00011,12.49343]
[1780351745618,34.19,70779.88,18.8,0.13616,0.00011,12.56189]
[1780351746174,34.19,70779.88,18.8,0.13616,0.00011,12.56189]
[1780351746773,34.19,70779.88,18.8,0.13616,0.00011,12.56189]
[1780351748252,34.19,70788.11,18.8,0.13708,0.00011,12.62147]
[1780351750898,34.19,70784.69,18.8,0.13671,0.00011,12.59708]
[1780351751054,34.19,70784.69,18.8,0.13671,0.00011,12.59708]
[1780351753886,34.19,70776.6,18.8,0.13581,0.00011,12.53937]
[1780351753968,34.19,70776.6,18.8,0.13581,0.00011,12.53937]
[1780351756409,34.19,70784.48,18.8,0.1367,0.00011,12.59638]
[1780351756473,34.19,70784.48,18.8,0.1367,0.00011,12.59638]
[1780351756931,34.19,70781.64,18.8,0.13638,0.00011,12.57607]
[1780351757604,34.19,70781.64,18.8,0.13638,0.00011,12.57607]
[1780351757631,34.19,70781.64,18.8,0.13638,0.00011,12.57607]
[1780351758125,34.19,70782.69,18.8,0.1365,0.00011,12.58377]
[1780351758606,34.19,70782.69,18.8,0.1365,0.00011,12.58377]
[1780351758763,34.19,70782.69,18.8,0.1365,0.00011,12.58377]
[1780351759113,34.19,70789.45,18.8,0.13726,0.00011,12.63254]
[1780351759796,34.19,70789.45,18.8,0.13726,0.00011,12.63254]
[1780351759820,34.19,70790.01,18.8,0.13732,0.00011,12.63662]
[1780351760038,34.19,70790.01,18.8,0.13732,0.00011,12.63662]
[1780351760565,34.19,70790.01,18.8,0.13732,0.00011,12.63662]
[1780351760604,34.19,70790.01,18.8,0.13732,0.00011,12.63662]
[1780351760650,34.19,70790.01,18.8,0.13732,0.00011,12.63662]
[1780351760723,34.19,70790.54,18.8,0.13738,0.00011,12.64048]
[1780351761724,34.19,70790.54,18.8,0.13738,0.00011,12.64048]
[1780351762154,34.19,70791.54,18.8,0.1375,0.00011,12.64812]
[1780351762645,34.19,70791.54,18.8,0.1375,0.00011,12.64812]
[1780351762675,34.19,70791.54,18.8,0.1375,0.00011,12.64812]
[1780351762737,34.2,70792.85,18.8,0.13765,0.00011,12.65798]
[1780351763223,34.2,70792.85,18.8,0.13765,0.00011,12.65798]
[1780351763744,34.2,70792.82,18.8,0.13765,0.00011,12.65793]
[1780351764653,34.2,70792.82,18.8,0.13765,0.00011,12.65793]
[1780351764751,34.2,70793.92,18.8,0.13778,0.00011,12.66625]
[1780351765728,34.2,70793.92,18.8,0.13778,0.00011,12.66625]
[1780351765745,34.2,70793.92,18.8,0.13778,0.00011,12.66625]
[1780351765782,34.2,70793.92,18.8,0.13778,0.00011,12.66625]
[1780351765796,34.2,70793.92,18.8,0.13778,0.00011,12.66625]
[1780351765800,34.2,70793.92,18.8,0.13778,0.00011,12.66625]
[1780351765763,34.2,70794.13,18.8,0.13781,0.00011,12.66791]
[1780351766771,34.2,70794.13,18.8,0.13781,0.00011,12.66791]
[1780351766811,34.2,70799.28,18.8,0.13839,0.00011,12.70539]
[1780351766862,34.2,70799.28,18.8,0.13839,0.00011,12.70539]
[1780351767772,34.2,70799.47,18.8,0.13842,0.00011,12.70709]
[1780351769120,34.2,70801.25,18.8,0.13862,0.00011,12.72025]
[1780351774820,34.2,70802.19,18.8,0.13872,0.00011,12.72472]
[1780351775005,34.2,70802.19,18.8,0.13872,0.00011,12.72472]
[1780351779118,34.21,70802.94,18.8,0.13882,0.00011,12.73131]
[1780351781177,34.21,70802.64,18.8,0.13879,0.00011,12.72944]
[1780351786848,34.21,70804.39,18.8,0.13901,0.00011,12.74318]
[1780351786913,34.21,70804.22,18.8,0.139,0.00011,12.74252]
[1780351787354,34.21,70804.22,18.8,0.139,0.00011,12.74252]
[1780351787456,34.21,70798.29,18.8,0.13834,0.00011,12.70042]
[1780351790157,34.21,70802.76,18.8,0.13885,0.00011,12.7329]
[1780351793954,34.21,70813.37,18.8,0.14006,0.00011,12.81044]
[1780351795613,34.21,70813.37,18.8,0.14006,0.00011,12.81044]
[1780351795711,34.22,70814.14,18.8,0.14015,0.00011,12.81632]
[1780351797012,34.22,70817.67,18.8,0.14055,0.00011,12.84177]
[1780351797053,34.22,70817.67,18.8,0.14055,0.00011,12.84177]
[1780351797748,34.22,70817.67,18.8,0.14055,0.00011,12.84177]
[1780351799020,34.22,70826.12,18.8,0.14152,0.00011,12.90308]
[1780351799901,34.22,70829.69,18.8,0.14193,0.00011,12.92885]
[1780351800049,34.22,70829.69,18.8,0.14193,0.00011,12.92885]
[1780351802439,34.22,70831.53,18.8,0.14214,0.00011,12.9422]
[1780351803619,34.22,70832.18,18.8,0.14221,0.00011,12.94692]
[1780351803631,34.22,70832.18,18.8,0.14221,0.00011,12.94692]
[1780351803979,34.22,70831.79,18.8,0.14217,0.00011,12.94412]
[1780351804028,34.22,70831.79,18.8,0.14217,0.00011,12.94412]
[1780351805611,34.22,70836.81,18.8,0.14274,0.00011,12.98034]
[1780351805869,34.22,70836.81,18.8,0.14274,0.00011,12.98034]
[1780351807900,34.22,70842.33,18.8,0.14337,0.00011,13.02006]
[1780351809551,34.22,70842.28,18.8,0.14336,0.00011,13.01953]
[1780351809886,34.22,70842.28,18.8,0.14336,0.00011,13.01953]
[1780351810033,34.22,70842.55,18.8,0.14339,0.00011,13.02139]
[1780351811347,34.22,70847.1,18.8,0.14392,0.00012,13.05428]
[1780351815620,34.21,70849.65,18.8,0.1442,0.00012,13.07213]
[1780351816759,34.21,70849.8,18.8,0.14421,0.00012,13.07291]
[1780351822058,34.21,70850.85,18.8,0.14432,0.00012,13.07971]
[1780351822150,34.21,70850.85,18.8,0.14432,0.00012,13.07971]
[1780351822438,34.21,70850.85,18.8,0.14432,0.00012,13.07971]
[1780351822943,34.21,70853.52,18.8,0.14462,0.00012,13.09869]
[1780351822975,34.21,70853.52,18.8,0.14462,0.00012,13.09869]
[1780351823173,34.21,70853.52,18.8,0.14462,0.00012,13.09869]
[1780351823253,34.21,70863.05,18.8,0.14573,0.00012,13.16765]
[1780351826404,34.21,70869.23,18.8,0.14643,0.00012,13.21155]
[1780351827353,34.21,70868.76,18.8,0.14637,0.00012,13.20781]
[1780351829682,34.21,70863.36,18.8,0.14574,0.00012,13.16838]
[1780351829824,34.21,70863.63,18.8,0.14576,0.00012,13.16975]
[1780351834238,34.21,70876.36,18.8,0.14721,0.00012,13.25769]
[1780351835208,34.21,70876.36,18.8,0.14721,0.00012,13.25769]
[1780351835245,34.21,70873.51,18.8,0.14687,0.00012,13.23693]
[1780351836832,34.21,70873.51,18.8,0.14687,0.00012,13.23693]
[1780351839681,34.2,70867.01,18.8,0.1461,0.00012,13.18893]
[1780351843035,34.2,70867.51,18.8,0.14615,0.00012,13.19188]
[1780351843626,34.2,70867.51,18.8,0.14615,0.00012,13.19188]
[1780351844360,34.2,70872.85,18.8,0.14676,0.00012,13.23011]
[1780351845244,34.2,70873.86,18.8,0.14687,0.00012,13.23714]
[1780351849681,34.2,70873.77,18.8,0.14685,0.00012,13.23561]
[1780351849783,34.2,70873.69,18.8,0.14683,0.00012,13.23446]
[1780351850734,34.2,70873.69,18.8,0.14683,0.00012,13.23446]
[1780351850790,34.2,70873.68,18.8,0.14683,0.00012,13.23427]
[1780351852368,34.2,70886.0,18.8,0.14827,0.00012,13.32368]
[1780351857708,34.2,70888.14,18.8,0.14852,0.00012,13.3392]
[1780351859351,34.2,70887.8,18.8,0.14848,0.00012,13.33666]
[1780351859754,34.2,70886.86,18.8,0.14837,0.00012,13.32981]
[1780351865235,34.19,70880.35,18.8,0.14759,0.00012,13.28163]
[1780351871502,34.19,70874.99,18.8,0.14695,0.00012,13.24176]
[1780351876850,34.19,70871.47,18.8,0.14653,0.00012,13.21582]
[1780351877520,34.19,70867.67,18.8,0.14608,0.00012,13.18823]
[1780351879548,34.19,70865.91,18.8,0.14588,0.00012,13.17544]
[1780351884777,34.19,70866.44,18.8,0.14594,0.00012,13.17924]
[1780351889592,34.19,70866.24,18.8,0.14592,0.00012,13.17778]
[1780351889859,34.19,70866.24,18.8,0.14592,0.00012,13.17778]
[1780351889914,34.19,70866.24,18.8,0.14592,0.00012,13.17778]
[1780351889936,34.19,70865.24,18.8,0.1458,0.00012,13.17053]
[1780351895989,34.19,70861.3,18.8,0.1453,0.00012,13.13752]
[1780351898231,34.19,70862.28,18.8,0.14541,0.00012,13.14442]
[1780351898232,34.19,70862.28,18.8,0.14541,0.00012,13.14442]
[1780351900196,34.19,70865.66,18.8,0.1458,0.00012,13.16868]
[1780351900894,34.19,70865.66,18.8,0.1458,0.00012,13.16868]
[1780351903028,34.19,70870.72,18.8,0.14638,0.00012,13.2049]
[1780351903099,34.19,70870.72,18.8,0.14638,0.00012,13.2049]
[1780351906481,34.19,70871.84,18.8,0.1465,0.00012,13.2124]
[1780351911754,34.18,70874.94,18.8,0.14685,0.00012,13.23389]
[1780351911759,34.18,70874.94,18.8,0.14685,0.00012,13.23389]
[1780351913428,34.18,70874.33,18.8,0.14677,0.00012,13.22909]
[1780351916744,34.18,70875.55,18.8,0.1469,0.00012,13.23738]
[1780351917583,34.18,70873.82,18.8,0.1467,0.00012,13.22465]
[1780351919679,34.18,70868.84,18.8,0.14611,0.00012,13.18824]
[1780351922436,34.18,70863.57,18.8,0.14549,0.00012,13.14968]
[1780351928914,34.18,70863.46,18.8,0.14547,0.00012,13.14828]
[1780351930213,34.18,70861.09,18.8,0.14519,0.00012,13.13104]
[1780351935963,34.18,70859.48,18.8,0.145,0.00012,13.11918]
[1780351936332,34.18,70859.48,18.8,0.145,0.00012,13.11918]
[1780351936540,34.18,70859.48,18.8,0.145,0.00012,13.11918]
[1780351936970,34.18,70871.97,18.8,0.14646,0.00012,13.20964]
[1780351937460,34.18,70871.97,18.8,0.14646,0.00012,13.20964]
[1780351937528,34.18,70871.97,18.8,0.14646,0.00012,13.20964]
[1780351937912,34.18,70871.97,18.8,0.14646,0.00012,13.20964]
[1780351937977,34.18,70884.66,18.8,0.14794,0.00012,13.30162]
[1780351938723,34.18,70884.66,18.8,0.14794,0.00012,13.30162]
[1780351939497,34.18,70888.29,18.8,0.14836,0.00012,13.32779]
[1780351939583,34.18,70888.29,18.8,0.14836,0.00012,13.32779]
[1780351939991,34.18,70892.36,18.8,0.14884,0.00012,13.35713]
[1780351945026,34.18,70895.29,18.8,0.14918,0.00012,13.37833]
[1780351945832,34.18,70895.29,18.8,0.14918,0.00012,13.37833]
[1780351945866,34.18,70895.29,18.8,0.14918,0.00012,13.37833]
[1780351946595,34.18,70896.03,18.8,0.14927,0.00012,13.38366]
[1780351948440,34.18,70898.34,18.8,0.14954,0.00012,13.40037]
[1780351948453,34.18,70898.34,18.8,0.14954,0.00012,13.40037]
[1780351948598,34.18,70898.34,18.8,0.14954,0.00012,13.40037]
[1780351952830,34.18,70900.15,18.8,0.14972,0.00012,13.4091]
[1780351956200,34.17,70900.66,18.8,0.14977,0.00012,13.41247]
[1780351962148,34.17,70905.07,18.8,0.15028,0.00012,13.4438]
[1780351967937,34.17,70902.71,18.8,0.14999,0.00012,13.42622]
[1780351973225,34.17,70899.35,18.8,0.14959,0.00012,13.40124]
[1780351978260,34.17,70898.23,18.8,0.14945,0.00012,13.39286]
[1780351983295,34.17,70898.66,18.8,0.1495,0.00012,13.39575]
[1780351988637,34.17,70900.17,18.8,0.14967,0.00012,13.40646]
[1780351995022,34.17,70900.45,18.8,0.1497,0.00012,13.40819]
[1780352000325,34.17,70898.58,18.8,0.14947,0.00012,13.39428]
[1780352005560,34.17,70897.66,18.8,0.14936,0.00012,13.38744]
[1780352005627,34.17,70897.66,18.8,0.14936,0.00012,13.38733]
[1780352008325,34.17,70897.56,18.8,0.14934,0.00012,13.38639]
[1780352008328,34.17,70897.56,18.8,0.14934,0.00012,13.38639]
[1780352008382,34.17,70897.56,18.8,0.14934,0.00012,13.38617]
[1780352013506,34.17,70898.63,18.8,0.14943,0.00012,13.38968]
[1780352018541,34.17,70898.43,18.8,0.1494,0.00012,13.38809]
[1780352023260,34.16,70899.2,18.8,0.14949,0.00012,13.39349]
[1780352023556,34.16,70899.2,18.8,0.14949,0.00012,13.39349]
[1780352023938,34.16,70894.42,18.8,0.14892,0.00012,13.35856]
[1780352028613,34.16,70885.38,18.8,0.14785,0.00012,13.29236]
[1780352033899,34.16,70883.09,18.8,0.14757,0.00012,13.27534]
[1780352034721,34.16,70883.2,18.8,0.14758,0.00012,13.27603]
[1780352034724,34.16,70883.2,18.8,0.14758,0.00012,13.27603]
[1780352034732,34.16,70883.2,18.8,0.14758,0.00012,13.27603]
[1780352034746,34.16,70883.2,18.8,0.14758,0.00012,13.27603]
[1780352034748,34.16,70883.2,18.8,0.14758,0.00012,13.27603]
[1780352034817,34.16,70882.99,18.8,0.14756,0.00012,13.2744]
[1780352040697,34.16,70882.38,18.8,0.1475,0.00012,13.27074]
[1780352045732,34.16,70890.22,18.8,0.14842,0.00012,13.32795]
[1780352046158,34.16,70890.22,18.8,0.14842,0.00012,13.32795]
[1780352046170,34.16,70890.22,18.8,0.14842,0.00012,13.32795]
[1780352048272,34.16,70898.11,18.8,0.14936,0.00012,13.38526]
[1780352053335,34.16,70897.38,18.8,0.14927,0.00012,13.37982]
[1780352058397,34.16,70898.18,18.8,0.14936,0.00012,13.38548]
[1780352063861,34.16,70904.03,18.8,0.15004,0.00012,13.42745]
[1780352064758,34.16,70904.03,18.8,0.15004,0.00012,13.42745]
[1780352068152,34.16,70905.8,18.8,0.15025,0.00012,13.43993]
[1780352068643,34.16,70905.59,18.8,0.15022,0.00012,13.43827]
[1780352069224,34.16,70902.3,18.8,0.14983,0.00012,13.41425]
[1780352071724,34.16,70900.26,18.8,0.14958,0.00012,13.39925]
[1780352077005,34.16,70899.02,18.8,0.14939,0.00012,13.38582]
[1780352082884,34.16,70897.83,18.8,0.14925,0.00012,13.37683]
[1780352085685,34.16,70897.87,18.8,0.14925,0.00012,13.37704]
[1780352085694,34.16,70897.87,18.8,0.14925,0.00012,13.37704]
[1780352088033,34.16,70884.53,18.8,0.14768,0.00012,13.28019]
[1780352088490,34.16,70884.53,18.8,0.14768,0.00012,13.28019]
[1780352088546,34.16,70884.53,19.8,0.14768,0.00012,13.28019]
[1780352093653,34.16,70885.91,19.8,0.14785,0.00012,13.29066]
[1780352094025,34.16,70885.91,19.8,0.14785,0.00012,13.29066]
[1780352099110,34.16,70889.92,19.8,0.14833,0.00012,13.32016]
[1780352104145,34.16,70892.46,19.8,0.14863,0.00012,13.33872]
[1780352109180,34.16,70892.81,19.8,0.14867,0.00012,13.34125]
[1780352115478,34.16,70892.78,19.8,0.14867,0.00012,13.34102]
[1780352121828,34.16,70890.25,19.8,0.14837,0.00012,13.32264]
[1780352127306,34.16,70889.72,19.8,0.14831,0.00012,13.31899]
[1780352132341,34.16,70889.67,19.8,0.14827,0.00012,13.3147]
[1780352138383,34.16,70886.76,19.8,0.14793,0.00012,13.29394]
[1780352139255,34.16,70886.76,19.8,0.14793,0.00012,13.29394]
[1780352145434,34.16,70889.37,19.8,0.14825,0.00012,13.31329]
[1780352151308,34.16,70889.29,19.8,0.14824,0.00012,13.3129]
[1780352151310,34.16,70889.29,19.8,0.14824,0.00012,13.3129]
[1780352151319,34.16,70889.29,19.8,0.14824,0.00012,13.3129]
[1780352157060,34.16,70896.29,19.8,0.14907,0.00012,13.36386]
[1780352157575,34.16,70896.44,19.8,0.14909,0.00012,13.36492]
[1780352158065,34.16,70896.44,19.8,0.14909,0.00012,13.36492]
[1780352161576,34.16,70893.03,19.8,0.14868,0.00012,13.34019]
[1780352167854,34.16,70892.15,19.8,0.14859,0.00012,13.33414]
[1780352171796,34.17,70892.02,19.8,0.14858,0.00012,13.33346]
[1780352171799,34.17,70892.02,19.8,0.14858,0.00012,13.33346]
[1780352174900,34.17,70892.18,19.8,0.1486,0.00012,13.33476]
[1780352175864,34.17,70891.97,19.8,0.14858,0.00012,13.33346]
[1780352178879,34.17,70900.98,19.8,0.14964,0.00012,13.399]
[1780352184813,34.17,70900.5,19.8,0.14958,0.00012,13.39536]
[1780352190753,34.17,70901.49,19.8,0.1497,0.00012,13.4028]
[1780352192944,34.17,70901.57,19.8,0.14968,0.00012,13.39934]
[1780352195566,34.17,70902.04,19.8,0.14973,0.00012,13.40271]
[1780352195579,34.17,70902.04,19.8,0.14973,0.00012,13.40271]
[1780352201832,34.17,70906.24,19.8,0.15024,0.00012,13.43347]
[1780352204824,34.17,70906.22,19.8,0.15023,0.00012,13.43343]
[1780352204853,34.17,70906.25,19.8,0.15024,0.00012,13.43369]
[1780352206772,34.17,70905.92,19.8,0.1502,0.00012,13.43142]
[1780352206868,34.17,70905.04,19.8,0.1501,0.00012,13.42515]
[1780352211066,34.17,70902.07,20.0,0.14975,0.00012,13.40382]
[1780352211074,34.17,70902.07,20.0,0.14975,0.00012,13.40382]
[1780352211864,34.17,70904.85,20.0,0.15008,0.00012,13.4241]
[1780352213964,34.17,70906.37,20.2,0.15026,0.00012,13.43521]
[1780352220332,34.17,70910.87,20.2,0.1508,0.00012,13.46801]
[1780352220467,34.17,70910.95,20.2,0.15081,0.00012,13.46859]
[1780352220515,34.17,70910.95,20.2,0.15081,0.00012,13.46859]
[1780352220746,34.17,70910.95,20.2,0.15081,0.00012,13.46859]
[1780352220966,34.17,70910.95,20.2,0.15081,0.00012,13.46859]
[1780352221272,34.17,70920.98,20.2,0.15201,0.00012,13.54157]
[1780352221361,34.17,70920.98,20.2,0.15201,0.00012,13.54157]
[1780352221393,34.17,70920.98,20.2,0.15201,0.00012,13.54157]
[1780352222325,34.17,70920.98,20.2,0.15201,0.00012,13.54157]
[1780352222365,34.17,70920.98,20.2,0.15201,0.00012,13.54157]
[1780352222461,34.17,70920.98,20.2,0.15201,0.00012,13.54157]
[1780352222252,34.17,70936.13,20.2,0.15383,0.00012,13.65185]
[1780352222523,34.17,70936.13,20.2,0.15383,0.00012,13.65185]
[1780352222714,34.17,70936.13,20.2,0.15383,0.00012,13.65185]
[1780352223047,34.17,70936.13,20.2,0.15383,0.00012,13.65185]
[1780352223202,34.17,70936.13,20.2,0.15383,0.00012,13.65185]
[1780352223219,34.17,70936.13,20.2,0.15383,0.00012,13.65185]
[1780352223304,34.17,70949.54,20.2,0.15545,0.00012,13.74937]
[1780352223400,34.17,70949.54,20.2,0.15545,0.00012,13.74937]
[1780352229023,34.17,70951.56,20.2,0.15568,0.00012,13.76328]
[1780352230518,34.17,70952.13,20.2,0.15575,0.00012,13.76728]
[1780352231185,34.17,70952.13,20.2,0.15575,0.00012,13.76728]
[1780352231571,34.17,70958.71,20.2,0.15655,0.00012,13.815]
[1780352232061,34.17,70958.71,20.2,0.15655,0.00012,13.815]
[1780352233002,34.17,70966.57,20.2,0.15751,0.00012,13.87218]
[1780352234438,34.17,70970.04,20.2,0.15792,0.00012,13.89683]
[1780352235223,34.17,70973.84,20.2,0.15839,0.00012,13.92436]
[1780352238245,34.17,70975.44,20.2,0.15858,0.00012,13.93568]
[1780352238260,34.17,70975.44,20.2,0.15858,0.00012,13.93568]
[1780352238283,34.17,70975.44,20.2,0.15858,0.00012,13.93568]
[1780352238290,34.17,70975.44,20.2,0.15858,0.00012,13.93568]
[1780352238311,34.16,70972.95,20.2,0.15827,0.00012,13.91738]
[1780352240102,34.16,70964.03,20.2,0.15716,0.00012,13.85182]
[1780352241583,34.16,70962.47,20.2,0.15697,0.00012,13.8402]
[1780352247147,34.16,70961.48,20.2,0.15683,0.00012,13.83174]
[1780352247876,34.16,70960.83,20.2,0.15674,0.00012,13.82679]
[1780352247914,34.16,70960.83,20.2,0.15674,0.00012,13.82679]
[1780352248527,34.16,70957.24,20.2,0.1563,0.00012,13.80046]
[1780352248548,34.16,70957.24,20.2,0.1563,0.00012,13.80046]
[1780352249665,34.16,70950.19,20.2,0.15544,0.00012,13.74898]
[1780352249716,34.16,70950.19,20.2,0.15544,0.00012,13.74898]
[1780352249836,34.16,70950.19,20.2,0.15544,0.00012,13.74898]
[1780352250713,34.16,70952.62,20.2,0.15574,0.00012,13.76656]
[1780352250723,34.16,70952.62,20.2,0.15574,0.00012,13.76656]
[1780352256214,34.16,70954.51,20.2,0.15592,0.00012,13.77546]
[1780352259802,34.16,70952.17,20.2,0.15563,0.00012,13.75807]
[1780352264993,34.15,70947.05,20.2,0.155,0.00012,13.72043]
[1780352267934,34.15,70951.47,20.2,0.15553,0.00012,13.7524]
[1780352267941,34.15,70951.47,20.2,0.15553,0.00012,13.7524]
[1780352272621,34.15,70959.42,20.2,0.15648,0.00012,13.80946]
[1780352273779,34.15,70960.45,20.2,0.15661,0.00012,13.8168]
[1780352275890,34.15,70960.09,20.2,0.15656,0.00012,13.81382]
[1780352276299,34.15,70960.09,20.2,0.15656,0.00012,13.81382]
[1780352277867,34.15,70959.54,20.2,0.15648,0.00012,13.80947]
[1780352281717,34.15,70958.87,20.2,0.15639,0.00012,13.80395]
[1780352282759,34.15,70958.52,20.2,0.15635,0.00012,13.80124]
[1780352283092,34.15,70958.52,20.2,0.15635,0.00012,13.80124]
[1780352283141,34.15,70958.52,20.2,0.15635,0.00012,13.80124]
[1780352286424,34.15,70968.09,20.2,0.1575,0.00012,13.87023]
[1780352289573,34.15,70969.14,20.2,0.15762,0.00012,13.87738]
[1780352290418,34.15,70969.14,20.2,0.15762,0.00012,13.87738]
[1780352290452,34.14,70973.45,20.2,0.15814,0.00012,13.90836]
[1780352293146,34.14,70984.33,20.2,0.15948,0.00012,13.98726]
[1780352295379,34.14,70993.23,20.2,0.16057,0.00012,14.05161]
[1780352296855,34.14,70993.3,20.2,0.16058,0.00012,14.05212]
[1780352300301,34.14,71002.61,20.2,0.16172,0.00012,14.11892]
[1780352300834,34.14,71002.61,20.2,0.16172,0.00012,14.11892]
[1780352300877,34.14,71002.61,20.2,0.16172,0.00012,14.11892]
[1780352301143,34.14,71002.61,20.2,0.16172,0.00012,14.11892]
[1780352301191,34.14,71002.46,20.2,0.1617,0.00012,14.11764]
[1780352302146,34.14,71002.46,20.2,0.1617,0.00012,14.11764]
[1780352302418,34.14,71011.52,20.2,0.16282,0.00013,14.18339]
[1780352303209,34.14,71011.52,20.2,0.16282,0.00013,14.18339]
[1780352305184,34.14,71020.71,20.2,0.16397,0.00013,14.25008]
[1780352305903,34.14,71022.07,20.2,0.16413,0.00013,14.25931]
[1780352308041,34.13,71031.34,20.2,0.16528,0.00013,14.32616]
[1780352308637,34.13,71029.48,20.2,0.16504,0.00013,14.31232]
[1780352310992,34.13,71029.83,20.2,0.16508,0.00013,14.31459]
[1780352316174,34.13,71034.53,20.2,0.16561,0.00013,14.34323]
[1780352316539,34.13,71034.07,20.2,0.16555,0.00013,14.33927]
[1780352316563,34.13,71034.07,20.2,0.16555,0.00013,14.33927]
[1780352316948,34.13,71034.07,20.2,0.16555,0.00013,14.33927]
[1780352317181,34.13,71034.07,20.2,0.16555,0.00013,14.33927]
[1780352317652,34.13,71040.56,20.2,0.16636,0.00013,14.38624]
[1780352317888,34.13,71040.56,20.2,0.16636,0.00013,14.38624]
[1780352318896,34.13,71048.67,20.2,0.16739,0.00013,14.44492]
[1780352319849,34.13,71053.04,20.2,0.16793,0.00013,14.4763]
[1780352319921,34.13,71053.04,20.2,0.16793,0.00013,14.4763]
[1780352320913,34.12,71056.33,20.2,0.16835,0.00013,14.49979]
[1780352321404,34.12,71057.75,20.2,0.16852,0.00013,14.50963]
[1780352322628,34.12,71062.42,20.2,0.16911,0.00013,14.54329]
[1780352326724,34.12,71068.12,20.2,0.16982,0.00013,14.58335]
[1780352326776,34.12,71068.12,20.2,0.16982,0.00013,14.58335]
[1780352326810,34.12,71065.51,20.2,0.16948,0.00013,14.56434]
[1780352328064,34.12,71065.51,20.2,0.16948,0.00013,14.56434]
[1780352329673,34.12,71060.58,20.2,0.16883,0.00013,14.52747]
[1780352329744,34.12,71060.58,20.2,0.16883,0.00013,14.52747]
[1780352329766,34.12,71060.58,20.2,0.16883,0.00013,14.52747]
[1780352329870,34.12,71060.58,20.2,0.16883,0.00013,14.52747]
[1780352329950,34.12,71060.58,20.2,0.16883,0.00013,14.52747]
[1780352330169,34.12,71060.58,20.2,0.16883,0.00013,14.52747]
[1780352330408,34.12,71060.58,20.2,0.16883,0.00013,14.52747]
[1780352331061,34.12,71060.81,20.2,0.16886,0.00013,14.5289]
[1780352331915,34.11,71054.85,20.2,0.16809,0.00013,14.48522]
[1780352335115,34.11,71059.37,20.2,0.16866,0.00013,14.51776]
[1780352335429,34.11,71059.37,20.2,0.16866,0.00013,14.51776]
[1780352335494,34.11,71060.3,20.2,0.16877,0.00013,14.52409]
[1780352338264,34.11,71065.86,20.2,0.16944,0.00013,14.56219]
[1780352339673,34.11,71067.97,20.2,0.1697,0.00013,14.57701]
[1780352340486,34.1,71067.51,20.2,0.16964,0.00013,14.57335]
[1780352344401,34.1,71068.11,20.2,0.1697,0.00013,14.57712]
[1780352346456,34.1,71070.12,20.2,0.16994,0.00013,14.59057]
[1780352346932,34.1,71071.1,20.2,0.17006,0.00013,14.59771]
[1780352350690,34.1,71074.17,20.2,0.17044,0.00013,14.61898]
[1780352352991,34.1,71080.71,20.2,0.17127,0.00013,14.66584]
[1780352357041,34.09,71088.59,20.2,0.17227,0.00013,14.72188]
[1780352359036,34.09,71082.56,20.2,0.17147,0.00013,14.67726]
[1780352359332,34.09,71082.56,20.2,0.17147,0.00013,14.67726]
[1780352359455,34.09,71085.34,20.2,0.17183,0.00013,14.69729]
[1780352364418,34.09,71083.96,20.2,0.17164,0.00013,14.68671]
[1780352365361,34.09,71088.03,20.2,0.17216,0.00013,14.71615]
[1780352369224,34.09,71085.77,20.2,0.17186,0.00013,14.6992]
[1780352371511,34.09,71084.78,20.6,0.17173,0.00013,14.69175]
[1780352371513,34.09,71084.78,20.6,0.17173,0.00013,14.69175]
[1780352371518,34.09,71081.31,20.6,0.17124,0.00013,14.66231]
[1780352377083,34.08,71083.39,20.6,0.17151,0.00013,14.67716]
[1780352378287,34.08,71083.39,20.6,0.17151,0.00013,14.67716]
[1780352378293,34.08,71082.29,20.6,0.17136,0.00013,14.66907]
[1780352379127,34.08,71082.29,20.6,0.17136,0.00013,14.66907]
[1780352380238,34.08,71085.94,20.6,0.17183,0.00013,14.69565]
[1780352380345,34.08,71085.94,20.6,0.17183,0.00013,14.69565]
[1780352380383,34.08,71087.73,20.6,0.17207,0.00013,14.70863]
[1780352382642,34.08,71087.91,20.6,0.17208,0.00013,14.70939]
[1780352387879,34.08,71087.7,20.6,0.17203,0.00013,14.70649]
[1780352388570,34.08,71087.7,20.6,0.17202,0.00013,14.70621]
[1780352388583,34.08,71087.7,20.6,0.17202,0.00013,14.70621]
[1780352389167,34.08,71088.33,20.6,0.1721,0.00013,14.71057]
[1780352394202,34.08,71092.81,20.6,0.17266,0.00013,14.74195]
[1780352398472,34.07,71085.97,20.6,0.17176,0.00013,14.69137]
[1780352398583,34.07,71085.91,20.6,0.17174,0.00013,14.69072]
[1780352399512,34.07,71083.64,20.6,0.17145,0.00013,14.67396]
[1780352400771,34.07,71082.87,20.6,0.17134,0.00013,14.66817]
[1780352400897,34.07,71082.87,20.6,0.17134,0.00013,14.66817]
[1780352401252,34.07,71088.49,20.6,0.17207,0.00013,14.70906]
[1780352402702,34.07,71093.82,20.6,0.17276,0.00013,14.74781]
[1780352402897,34.07,71093.82,20.6,0.17276,0.00013,14.74781]
[1780352402918,34.07,71093.82,20.6,0.17276,0.00013,14.74781]
[1780352402927,34.07,71093.82,20.6,0.17276,0.00013,14.74781]
[1780352404409,34.07,71096.47,20.6,0.1731,0.00013,14.76698]
[1780352407196,34.07,71094.58,20.6,0.17284,0.00013,14.7523]
[1780352407373,34.07,71094.58,20.6,0.17284,0.00013,14.7523]
[1780352412842,34.07,71094.22,20.6,0.17277,0.00013,14.7484]
[1780352419229,34.06,71092.28,20.6,0.1725,0.00013,14.73331]
[1780352419763,34.06,71092.81,20.6,0.17256,0.00013,14.73682]
[1780352422802,34.06,71093.19,20.6,0.1726,0.00013,14.73903]
[1780352427111,34.06,71093.51,20.6,0.17263,0.00013,14.7406]
[1780352429112,34.06,71096.02,20.6,0.17295,0.00013,14.75851]
[1780352429554,34.06,71096.02,20.6,0.17295,0.00013,14.75851]
[1780352431397,34.06,71094.56,20.6,0.17275,0.00013,14.74751]
[1780352431484,34.06,71094.56,20.6,0.17275,0.00013,14.74751]
[1780352432584,34.06,71085.96,20.6,0.1716,0.00013,14.68054]
[1780352433222,34.06,71085.96,20.6,0.1716,0.00013,14.68054]
[1780352433480,34.06,71083.97,20.6,0.17134,0.00013,14.66598]
[1780352438524,34.06,71078.91,20.6,0.17068,0.00013,14.62893]
[1780352439532,34.06,71067.75,20.6,0.16924,0.00013,14.54754]
[1780352444567,34.06,71082.59,20.6,0.17117,0.00013,14.6563]
[1780352449604,34.06,71080.52,20.6,0.17089,0.00013,14.64093]
[1780352454657,34.06,71083.26,20.6,0.17125,0.00013,14.66081]
[1780352459692,34.06,71083.88,20.6,0.17132,0.00013,14.66515]
[1780352464346,34.06,71074.74,20.6,0.17014,0.00013,14.59842]
[1780352467575,34.06,71074.16,20.6,0.17007,0.00013,14.59428]
[1780352467597,34.06,71074.65,20.6,0.17013,0.00013,14.59789]
[1780352472785,34.06,71069.9,20.6,0.16953,0.00013,14.56404]
[1780352477819,34.06,71072.52,20.6,0.16989,0.00013,14.58397]
[1780352482987,34.06,71070.01,20.6,0.16958,0.00013,14.5663]
[1780352489040,34.06,71072.8,20.6,0.16995,0.00013,14.58776]
[1780352494204,34.07,71076.25,20.6,0.17038,0.00013,14.60964]
[1780352500980,34.07,71073.97,20.6,0.1701,0.00013,14.59396]
[1780352502153,34.07,71073.97,20.6,0.1701,0.00013,14.59396]
[1780352502331,34.07,71070.26,20.6,0.16965,0.00013,14.56831]
[1780352504589,34.07,71064.44,20.6,0.16891,0.00013,14.52623]
[1780352505230,34.07,71062.21,20.6,0.16863,0.00013,14.51052]
[1780352508684,34.08,71065.08,21.6,0.169,0.00013,14.53172]
[1780352508690,34.08,71065.08,21.6,0.169,0.00013,14.53172]
[1780352508691,34.08,71065.08,21.6,0.169,0.00013,14.53172]
[1780352515078,34.08,71061.99,21.6,0.16863,0.00013,14.51025]
[1780352520113,34.08,71062.5,21.6,0.16871,0.00013,14.5147]
[1780352525151,34.08,71060.21,21.6,0.16843,0.00013,14.49878]
[1780352530184,34.08,71061.45,21.6,0.1686,0.00013,14.50866]
[1780352532385,34.08,71062.46,21.6,0.16873,0.00013,14.51618]
[1780352532483,34.08,71062.58,21.6,0.16875,0.00013,14.51721]
[1780352536835,34.09,71071.15,21.6,0.16987,0.00013,14.58054]
[1780352536857,34.09,71071.15,21.6,0.16987,0.00013,14.58054]
[1780352537205,34.09,71071.15,21.6,0.16987,0.00013,14.58054]
[1780352537366,34.09,71071.15,21.6,0.16987,0.00013,14.58054]
[1780352537661,34.09,71071.15,21.6,0.16987,0.00013,14.58054]
[1780352538103,34.09,71076.04,21.6,0.1705,0.00013,14.61635]
[1780352538243,34.09,71085.29,21.6,0.1717,0.00013,14.68387]
[1780352539600,34.09,71085.29,21.6,0.1717,0.00013,14.68387]
[1780352541035,34.09,71087.22,21.6,0.17195,0.00013,14.69796]
[1780352545777,34.09,71089.55,21.6,0.17225,0.00013,14.71487]
[1780352546512,34.09,71089.55,21.6,0.17225,0.00013,14.71487]
[1780352547068,34.09,71089.62,21.6,0.17226,0.00013,14.71536]
[1780352547210,34.09,71089.62,21.6,0.17226,0.00013,14.71536]
[1780352553351,34.09,71098.75,21.6,0.17341,0.00013,14.77786]
[1780352559024,34.09,71099.79,21.6,0.17355,0.00013,14.78542]
[1780352563421,34.09,71100.58,21.6,0.17365,0.00013,14.79107]
[1780352564245,34.09,71100.64,21.6,0.17366,0.00013,14.79149]
[1780352564430,34.09,71090.84,21.6,0.17238,0.00013,14.72001]
[1780352567300,34.09,71095.11,21.6,0.17293,0.00013,14.75107]
[1780352572496,34.09,71091.8,21.6,0.1725,0.00013,14.72662]
[1780352577531,34.09,71094.07,21.6,0.17279,0.00013,14.74291]
[1780352582618,34.09,71092.01,21.6,0.17252,0.00013,14.72771]
[1780352587651,34.08,71099.07,21.6,0.17343,0.00013,14.77893]
[1780352592863,34.08,71087.49,21.6,0.17192,0.00013,14.6941]
[1780352595094,34.08,71086.37,21.6,0.17177,0.00013,14.68599]
[1780352596426,34.08,71086.84,21.6,0.17183,0.00013,14.68945]
[1780352596433,34.08,71086.84,21.6,0.17183,0.00013,14.68945]
[1780352597205,34.08,71085.55,21.6,0.17167,0.00013,14.68008]
[1780352598347,34.08,71082.36,21.6,0.17126,0.00013,14.65688]
[1780352598811,34.08,71081.81,21.6,0.17119,0.00013,14.65294]
[1780352599528,34.08,71081.81,21.6,0.17119,0.00013,14.65294]
[1780352600864,34.08,71082.36,21.6,0.17126,0.00013,14.6571]
[1780352600869,34.08,71082.36,21.6,0.17126,0.00013,14.6571]
[1780352606737,34.09,71078.66,21.6,0.17079,0.00013,14.63063]
[1780352608059,34.09,71078.72,21.6,0.1708,0.00013,14.63118]
[1780352613224,34.09,71078.95,21.6,0.17084,0.00013,14.63318]
[1780352618697,34.09,71079.52,21.6,0.17088,0.00013,14.63388]
[1780352618770,34.09,71079.52,21.6,0.17088,0.00013,14.63388]
[1780352625610,34.09,71072.05,21.6,0.16994,0.00013,14.58044]
[1780352631912,34.09,71073.36,21.6,0.17013,0.00013,14.59123]
[1780352636947,34.1,71073.44,21.6,0.17015,0.00013,14.59249]
[1780352639635,34.1,71072.87,21.6,0.17008,0.00013,14.58846]
[1780352640100,34.1,71072.87,21.6,0.17009,0.00013,14.58873]
[1780352640126,34.1,71072.87,21.6,0.17009,0.00013,14.58873]
[1780352640495,34.1,71073.56,21.6,0.17018,0.00013,14.59379]
[1780352641177,34.1,71063.37,21.6,0.16887,0.00013,14.51953]
[1780352647019,34.1,71064.95,21.6,0.16908,0.00013,14.53157]
[1780352652055,34.1,71065.62,21.6,0.16917,0.00013,14.5369]
[1780352652918,34.1,71065.62,21.6,0.16917,0.00013,14.5369]
[1780352653061,34.1,71065.73,21.6,0.16919,0.00013,14.53779]
[1780352655632,34.1,71065.71,21.6,0.16919,0.00013,14.53776]
[1780352655730,34.1,71065.71,21.6,0.16919,0.00013,14.53776]
[1780352655738,34.1,71065.71,21.6,0.16919,0.00013,14.53776]
[1780352655786,34.1,71065.71,21.6,0.16919,0.00013,14.53776]
[1780352655897,34.1,71065.73,21.6,0.16919,0.00013,14.53814]
[1780352657614,34.1,71073.37,21.6,0.17018,0.00013,14.59381]
[1780352657921,34.1,71078.02,21.6,0.17078,0.00013,14.62803]
[1780352663132,34.1,71078.87,21.6,0.1709,0.00013,14.63469]
[1780352667217,34.1,71079.84,21.6,0.17103,0.00013,14.64213]
[1780352673202,34.1,71077.55,21.6,0.17071,0.00013,14.62183]
[1780352678237,34.11,71078.28,21.6,0.17081,0.00013,14.62757]
[1780352683271,34.11,71078.34,21.6,0.17083,0.00013,14.62848]
[1780352688306,34.11,71077.08,21.6,0.17067,0.00013,14.61971]
[1780352690191,34.11,71074.33,21.6,0.17032,0.00013,14.59971]
[1780352691690,34.11,71057.56,21.6,0.16817,0.00013,14.47771]
[1780352692211,34.11,71057.56,21.6,0.16817,0.00013,14.47771]
[1780352697636,34.11,71057.69,21.6,0.16821,0.00013,14.47975]
[1780352703412,34.11,71065.76,21.6,0.16926,0.00013,14.53981]
[1780352703995,34.11,71065.76,21.6,0.16926,0.00013,14.53981]
[1780352704879,34.11,71065.76,21.6,0.16926,0.00013,14.53981]
[1780352704746,34.11,71066.09,21.6,0.16931,0.00013,14.54232]
[1780352704912,34.11,71066.09,21.6,0.16931,0.00013,14.54232]
[1780352704921,34.11,71066.09,21.6,0.16931,0.00013,14.54232]
[1780352705393,34.11,71066.09,21.6,0.16931,0.00013,14.54232]
[1780352705598,34.11,71066.09,21.6,0.16931,0.00013,14.54232]
[1780352705810,34.11,71066.09,21.6,0.16931,0.00013,14.54232]
[1780352705646,34.11,71076.58,21.6,0.17066,0.00013,14.61894]
[1780352706433,34.12,71086.97,21.6,0.17201,0.00013,14.69481]
[1780352707710,34.12,71086.97,21.6,0.17201,0.00013,14.69481]
[1780352707887,34.12,71086.6,21.6,0.17196,0.00013,14.69226]
[1780352708402,34.12,71086.6,21.6,0.17196,0.00013,14.69226]
[1780352708618,34.12,71086.6,21.6,0.17196,0.00013,14.69226]
[1780352708867,34.12,71086.6,21.6,0.17196,0.00013,14.69226]
[1780352709159,34.12,71085.45,21.6,0.17182,0.00013,14.68391]
[1780352709567,34.12,71095.06,21.6,0.17307,0.00013,14.75406]
[1780352710432,34.12,71095.06,21.6,0.17307,0.00013,14.75406]
[1780352710726,34.12,71095.06,21.6,0.17307,0.00013,14.75406]
[1780352710826,34.12,71097.62,21.6,0.1734,0.00013,14.7728]
[1780352712713,34.12,71097.49,21.6,0.17338,0.00013,14.77177]
[1780352712858,34.12,71097.49,21.6,0.17338,0.00013,14.77177]
[1780352712814,34.12,71097.14,21.6,0.17334,0.00013,14.76914]
[1780352713334,34.12,71097.14,21.6,0.17334,0.00013,14.76914]
[1780352713360,34.12,71097.14,21.6,0.17334,0.00013,14.76914]
[1780352713696,34.12,71114.39,21.6,0.1756,0.00013,14.89469]
[1780352714180,34.12,71114.39,21.6,0.1756,0.00013,14.89469]
[1780352714780,34.12,71114.39,21.6,0.1756,0.00013,14.89469]
[1780352715002,34.12,71118.7,21.6,0.17616,0.00013,14.92596]
[1780352719428,34.12,71117.04,21.6,0.17594,0.00013,14.91356]
[1780352721393,34.11,71117.27,21.6,0.17597,0.00013,14.91512]
[1780352721523,34.11,71117.27,21.6,0.17597,0.00013,14.91512]
[1780352721595,34.11,71117.27,21.6,0.17597,0.00013,14.91512]
[1780352722025,34.11,71117.98,21.6,0.17606,0.00013,14.92024]
[1780352722567,34.11,71117.98,21.6,0.17606,0.00013,14.92024]
[1780352722997,34.11,71125.74,21.6,0.17708,0.00013,14.97659]
[1780352724140,34.11,71133.44,21.6,0.1781,0.00013,15.0324]
[1780352724678,34.11,71133.44,21.6,0.1781,0.00013,15.0324]
[1780352724815,34.11,71133.44,21.6,0.1781,0.00013,15.0324]
[1780352726022,34.11,71142.03,21.6,0.17923,0.00013,15.09441]
[1780352727674,34.11,71143.59,21.6,0.17943,0.00013,15.10551]
[1780352727941,34.11,71145.29,21.6,0.17965,0.00013,15.1176]
[1780352728055,34.11,71145.29,21.6,0.17965,0.00013,15.1176]
[1780352731036,34.11,71153.4,21.6,0.18073,0.00013,15.17589]
[1780352732716,34.11,71153.68,21.6,0.18072,0.00013,15.17352]
[1780352735955,34.11,71152.09,21.6,0.18049,0.00013,15.16069]
[1780352741683,34.1,71153.75,21.6,0.18068,0.00013,15.17137]
[1780352746718,34.1,71151.61,21.6,0.18037,0.00013,15.15475]
[1780352747544,34.1,71151.61,21.6,0.18037,0.00013,15.15475]
[1780352750470,34.1,71147.81,21.6,0.17985,0.00013,15.12644]
[1780352752925,34.1,71154.59,21.6,0.18075,0.00013,15.17519]
[1780352753410,34.1,71162.17,21.6,0.18176,0.00013,15.22994]
[1780352754699,34.1,71161.58,21.6,0.18168,0.00013,15.22537]
[1780352756790,34.09,71162.01,21.6,0.18172,0.00013,15.22791]
[1780352757700,34.09,71162.07,21.6,0.18173,0.00013,15.22806]
[1780352763837,34.09,71161.96,21.6,0.18167,0.00013,15.22532]
[1780352764723,34.09,71161.96,21.6,0.18167,0.00013,15.22532]
[1780352766732,34.09,71164.81,21.6,0.18205,0.00013,15.24546]
[1780352766735,34.09,71164.81,21.6,0.18205,0.00013,15.24546]
[1780352766753,34.09,71164.81,21.6,0.18205,0.00013,15.24546]
[1780352766860,34.09,71174.85,21.6,0.18339,0.00013,15.31795]
[1780352766975,34.09,71174.85,21.6,0.18339,0.00013,15.31795]
[1780352768282,34.09,71179.02,21.6,0.18395,0.00014,15.34788]
[1780352768481,34.09,71179.02,21.6,0.18395,0.00014,15.34788]
[1780352768495,34.09,71179.02,21.6,0.18395,0.00014,15.34788]
[1780352770149,34.08,71186.16,21.6,0.18491,0.00014,15.39906]
[1780352770235,34.08,71186.16,21.6,0.18491,0.00014,15.39906]
[1780352770341,34.08,71186.16,21.6,0.18491,0.00014,15.39906]
[1780352770577,34.08,71186.16,21.6,0.18491,0.00014,15.39906]
[1780352770711,34.08,71186.16,21.6,0.18491,0.00014,15.39906]
[1780352771813,34.08,71191.2,21.6,0.18559,0.00014,15.4353]
[1780352771828,34.08,71191.2,21.6,0.18559,0.00014,15.4353]
[1780352771833,34.08,71191.2,21.6,0.18559,0.00014,15.4353]
[1780352771894,34.08,71191.2,21.6,0.18559,0.00014,15.4353]
[1780352771900,34.08,71205.14,21.6,0.18749,0.00014,15.53589]
[1780352771995,34.08,71205.14,21.6,0.18749,0.00014,15.53589]
[1780352772090,34.08,71205.14,21.6,0.18749,0.00014,15.53589]
[1780352772273,34.08,71205.14,21.6,0.18749,0.00014,15.53589]
[1780352772277,34.08,71205.14,21.6,0.18749,0.00014,15.53589]
[1780352772357,34.08,71205.14,21.6,0.18749,0.00014,15.53589]
[1780352772905,34.08,71208.01,21.6,0.18788,0.00014,15.55638]
[1780352773202,34.08,71208.01,21.6,0.18788,0.00014,15.55638]
[1780352773243,34.08,71208.01,21.6,0.18788,0.00014,15.55638]
[1780352773913,34.08,71191.67,21.6,0.18564,0.00014,15.43785]
[1780352774526,34.08,71191.67,21.6,0.18564,0.00014,15.43785]
[1780352774890,34.08,71191.67,21.6,0.18564,0.00014,15.43785]
[1780352775036,34.08,71194.6,21.6,0.18603,0.00014,15.45876]
[1780352776478,34.08,71200.58,21.6,0.18684,0.00014,15.50182]
[1780352778224,34.08,71209.33,21.6,0.18803,0.00014,15.56454]
[1780352778948,34.08,71212.64,21.6,0.18846,0.00014,15.58713]
[1780352781251,34.07,71211.87,21.6,0.18835,0.00014,15.58127]
[1780352781760,34.07,71211.87,21.6,0.18835,0.00014,15.58127]
[1780352781841,34.07,71211.87,21.6,0.18834,0.00014,15.58094]
[1780352782396,34.07,71211.87,21.6,0.18834,0.00014,15.58094]
[1780352782420,34.07,71211.87,21.6,0.18834,0.00014,15.58094]
[1780352782511,34.07,71211.87,21.6,0.18834,0.00014,15.58094]
[1780352782537,34.07,71211.87,21.6,0.18834,0.00014,15.58094]
[1780352782859,34.07,71211.87,21.6,0.18834,0.00014,15.58094]
[1780352782914,34.07,71211.87,21.6,0.18834,0.00014,15.58094]
[1780352782929,34.07,71211.87,21.6,0.18834,0.00014,15.58094]
[1780352782981,34.07,71216.93,21.6,0.18903,0.00014,15.61723]
[1780352783411,34.07,71216.93,21.6,0.18903,0.00014,15.61723]
[1780352785801,34.07,71230.96,21.6,0.19093,0.00014,15.71647]
[1780352787139,34.06,71234.98,21.6,0.1914,0.00014,15.74132]
[1780352787207,34.06,71234.98,21.6,0.1914,0.00014,15.74132]
[1780352791909,34.05,71237.78,21.6,0.19174,0.00014,15.75879]
[1780352792851,34.03,71239.33,21.6,0.19181,0.00014,15.76074]
[1780352794114,34.03,71239.48,21.6,0.19184,0.00014,15.76182]
[1780352794133,34.03,71241.2,21.6,0.19206,0.00014,15.77362]
[1780352795075,34.03,71241.2,21.6,0.19206,0.00014,15.77362]
[1780352796842,34.03,71239.46,21.6,0.19177,0.00014,15.75867]
[1780352797775,34.02,71235.43,21.6,0.19117,0.00014,15.72721]
[1780352797777,34.02,71235.43,21.6,0.19117,0.00014,15.72721]
[1780352800496,34.02,71235.14,21.6,0.19112,0.00014,15.72479]
[1780352800978,34.02,71235.14,21.6,0.19112,0.00014,15.72479]
[1780352804698,34.01,71231.09,21.6,0.1905,0.00014,15.69287]
[1780352804880,34.01,71231.09,21.6,0.1905,0.00014,15.69287]
[1780352806872,34.01,71228.85,21.6,0.19017,0.00014,15.67561]
[1780352809242,34.01,71226.84,21.6,0.18989,0.00014,15.66089]
[1780352809566,34.01,71226.84,21.6,0.18989,0.00014,15.66089]
[1780352814476,34.01,71223.66,21.6,0.18945,0.00014,15.63783]
[1780352814528,34.01,71224.11,21.6,0.18951,0.00014,15.641]
[1780352820427,34.01,71224.54,21.6,0.18958,0.00014,15.64462]
[1780352820886,34.01,71224.54,21.6,0.18958,0.00014,15.64462]
[1780352821903,34.01,71225.95,21.6,0.18978,0.00014,15.65505]
[1780352822989,34.01,71225.53,21.6,0.18972,0.00014,15.65214]
[1780352826228,34.01,71231.78,21.6,0.1906,0.00014,15.69765]
[1780352826278,34.01,71231.78,21.6,0.1906,0.00014,15.69765]
[1780352831895,34.01,71231.19,21.6,0.19052,0.00014,15.69372]
[1780352837382,34.01,71226.48,21.6,0.18989,0.00014,15.66052]
[1780352842417,34.02,71225.15,21.6,0.18972,0.00014,15.65166]
[1780352847643,34.02,71226.27,21.6,0.18988,0.00014,15.66039]
[1780352852660,34.02,71225.65,21.6,0.18978,0.00014,15.65276]
[1780352857902,34.02,71225.46,21.6,0.18977,0.00014,15.6522]
[1780352863641,34.03,71219.81,21.6,0.18902,0.00014,15.6126]
[1780352869360,34.03,71217.19,21.6,0.18868,0.00014,15.59503]
[1780352874135,34.03,71216.93,21.6,0.18867,0.00014,15.59436]
[1780352879846,34.04,71210.11,21.6,0.18776,0.00014,15.54646]
[1780352885454,34.04,71208.96,21.6,0.18764,0.00014,15.5399]
[1780352886037,34.04,71211.97,21.6,0.18806,0.00014,15.56196]
[1780352887495,34.04,71218.32,21.6,0.18893,0.00014,15.60814]
[1780352889865,34.04,71219.38,21.6,0.18909,0.00014,15.61625]
[1780352889887,34.04,71219.38,21.6,0.18909,0.00014,15.61625]
[1780352889920,34.04,71219.38,21.6,0.18909,0.00014,15.61625]
[1780352891368,34.05,71221.03,21.6,0.18933,0.00014,15.62861]
[1780352893560,34.05,71217.51,21.6,0.18885,0.00014,15.60362]
[1780352893563,34.05,71217.51,21.6,0.18885,0.00014,15.60362]
[1780352895021,34.05,71217.53,21.6,0.18886,0.00014,15.60399]
[1780352895051,34.05,71217.53,21.6,0.18886,0.00014,15.60399]
[1780352895068,34.05,71217.53,21.6,0.18886,0.00014,15.60399]
[1780352895112,34.05,71215.85,21.6,0.18863,0.00014,15.59209]
[1780352895119,34.05,71215.85,21.6,0.18863,0.00014,15.59209]
[1780352895458,34.05,71215.85,21.6,0.18863,0.00014,15.59209]
[1780352895928,34.05,71205.77,21.6,0.18725,0.00014,15.5193]
[1780352899453,34.05,71204.47,21.6,0.18708,0.00014,15.51026]
[1780352901098,34.05,71207.64,21.6,0.18751,0.00014,15.53331]
[1780352905499,34.05,71209.91,21.6,0.18783,0.00014,15.55014]
[1780352905530,34.05,71209.91,21.6,0.18783,0.00014,15.55014]
[1780352905662,34.05,71209.91,21.6,0.18783,0.00014,15.55014]
[1780352905689,34.05,71209.91,21.6,0.18783,0.00014,15.55014]
[1780352905925,34.05,71209.91,21.6,0.18783,0.00014,15.55014]
[1780352906025,34.05,71209.91,21.6,0.18783,0.00014,15.55014]
[1780352906024,34.05,71213.27,21.6,0.1883,0.00014,15.5745]
[1780352908831,34.05,71220.06,21.6,0.18924,0.00014,15.62404]
[1780352914924,34.06,71223.51,21.6,0.1897,0.00014,15.64608]
[1780352915830,34.06,71223.51,21.6,0.1897,0.00014,15.64608]
[1780352920966,34.06,71224.36,21.6,0.18984,0.00014,15.65307]
[1780352926001,34.06,71220.75,21.6,0.18935,0.00014,15.62776]
[1780352928059,34.06,71219.54,21.6,0.18919,0.00014,15.6192]
[1780352932656,34.06,71215.74,21.6,0.18869,0.00014,15.59276]
[1780352938088,34.07,71216.3,21.6,0.18879,0.00014,15.59809]
[1780352943123,34.07,71218.38,21.6,0.1891,0.00014,15.61418]
[1780352948158,34.07,71219.86,21.6,0.18932,0.00014,15.62576]
[1780352953195,34.07,71219.35,21.6,0.18927,0.00014,15.62297]
[1780352955441,34.07,71219.34,21.6,0.18927,0.00014,15.62307]
[1780352957074,34.08,71219.13,21.6,0.18924,0.00014,15.62173]
[1780352962258,34.08,71219.94,21.6,0.18938,0.00014,15.62873]
[1780352967145,34.08,71217.71,21.6,0.18908,0.00014,15.61313]
[1780352967145,34.08,71217.71,21.6,0.18908,0.00014,15.61313]
[1780352969352,34.08,71212.42,21.6,0.18836,0.00014,15.57549]
[1780352969353,34.08,71212.42,21.6,0.18836,0.00014,15.57549]
[1780352970505,34.08,71210.6,21.6,0.18812,0.00014,15.56257]
[1780352970509,34.08,71210.6,21.6,0.18812,0.00014,15.56257]
[1780352970511,34.08,71210.6,21.6,0.18812,0.00014,15.56257]
[1780352970861,34.08,71209.53,21.6,0.18798,0.00014,15.55535]
[1780352972470,34.08,71204.71,21.6,0.18729,0.00014,15.51657]
[1780352974088,34.08,71201.97,21.6,0.18692,0.00014,15.49692]
[1780352974618,34.08,71198.96,21.6,0.18651,0.00014,15.47534]
[1780352976361,34.09,71190.44,21.6,0.18536,0.00014,15.41417]
[1780352977836,34.09,71187.44,21.6,0.18495,0.00014,15.39274]
[1780352979965,34.09,71187.05,21.6,0.18491,0.00014,15.3902]
[1780352985419,34.09,71191.83,21.6,0.18559,0.00014,15.42669]
[1780352991537,34.09,71194.49,21.6,0.18597,0.00014,15.44675]
[1780352991737,34.09,71194.49,21.6,0.18597,0.00014,15.44675]
[1780352991797,34.1,71197.92,21.6,0.18645,0.00014,15.47209]
[1780352997850,34.1,71198.41,21.6,0.18653,0.00014,15.47647]
[1780353003545,34.1,71200.11,21.6,0.18679,0.00014,15.48986]
[1780353008580,34.1,71205.34,21.6,0.18752,0.00014,15.52847]
[1780353012538,34.1,71207.59,21.6,0.18784,0.00014,15.5452]
[1780353012585,34.1,71207.59,21.6,0.18784,0.00014,15.5452]
[1780353012636,34.1,71207.59,21.6,0.18784,0.00014,15.5452]
[1780353012798,34.1,71207.59,21.6,0.18784,0.00014,15.5452]
[1780353012901,34.1,71207.59,21.6,0.18784,0.00014,15.5452]
[1780353012969,34.1,71213.71,21.6,0.18868,0.00014,15.58945]
[1780353014541,34.11,71220.47,21.6,0.18961,0.00014,15.6384]
[1780353015144,34.11,71220.47,21.6,0.18961,0.00014,15.6384]
[1780353015583,34.11,71217.91,21.6,0.18926,0.00014,15.62008]
[1780353015686,34.11,71217.91,21.6,0.18926,0.00014,15.62008]
[1780353015696,34.11,71217.91,21.6,0.18926,0.00014,15.62008]
[1780353018805,34.11,71204.42,21.6,0.18742,0.00014,15.52302]
[1780353019257,34.11,71203.81,21.6,0.18734,0.00014,15.51918]
[1780353020962,34.11,71204.89,21.6,0.18749,0.00014,15.52713]
[1780353021000,34.11,71205.97,21.6,0.18764,0.00014,15.53507]
[1780353026708,34.11,71206.46,21.6,0.18774,0.00014,15.54005]
[1780353031743,34.12,71207.16,21.6,0.18783,0.00014,15.5424]
[1780353036778,34.12,71206.85,21.6,0.18781,0.00014,15.54155]
[1780353041813,34.12,71207.39,21.6,0.18791,0.00014,15.5468]
[1780353047215,34.13,71207.34,21.6,0.18792,0.00014,15.54726]
[1780353048680,34.13,71213.25,21.6,0.18874,0.00014,15.59025]
[1780353049597,34.13,71213.52,21.6,0.18878,0.00014,15.59242]
[1780353050365,34.13,71214.41,21.6,0.18891,0.00014,15.59904]
[1780353051059,34.13,71214.41,21.6,0.18891,0.00014,15.59904]
[1780353056917,34.13,71215.35,21.6,0.18907,0.00014,15.60782]
[1780353061953,34.14,71216.36,21.6,0.18924,0.00014,15.61645]
[1780353066131,34.14,71215.64,22.6,0.18916,0.00014,15.61208]
[1780353066732,34.14,71215.17,22.6,0.1891,0.00014,15.60896]
[1780353066734,34.14,71215.17,23.6,0.1891,0.00014,15.60896]
[1780353070611,34.14,71215.55,23.6,0.18917,0.00014,15.61277]
[1780353078257,34.15,71215.74,23.6,0.18923,0.00014,15.61588]
[1780353086121,34.15,71215.1,23.6,0.18919,0.00014,15.61353]
[1780353091156,34.16,71214.43,23.6,0.18908,0.00014,15.60587]
[1780353096191,34.16,71214.83,23.6,0.18916,0.00014,15.61001]
[1780353101226,34.16,71214.74,23.6,0.18918,0.00014,15.61059]
[1780353107168,34.17,71214.7,23.6,0.18919,0.00014,15.61128]
[1780353110280,34.17,71214.76,23.6,0.18921,0.00014,15.61245]
[1780353110288,34.17,71214.9,23.6,0.18924,0.00014,15.61394]
[1780353115324,34.17,71215.25,23.6,0.1893,0.00014,15.61723]
[1780353120722,34.17,71214.43,23.6,0.1892,0.00014,15.61194]
[1780353126401,34.18,71212.42,23.6,0.18895,0.00014,15.59867]
[1780353129534,34.18,71212.37,23.6,0.18895,0.00014,15.59848]
[1780353129590,34.18,71212.37,23.6,0.18895,0.00014,15.59848]
[1780353129785,34.18,71212.37,23.6,0.18895,0.00014,15.59848]
[1780353130210,34.18,71212.37,23.6,0.18895,0.00014,15.59848]
[1780353130254,34.18,71212.37,23.6,0.18895,0.00014,15.59848]
[1780353130263,34.18,71212.37,23.6,0.18895,0.00014,15.59848]
[1780353130275,34.18,71212.37,23.6,0.18895,0.00014,15.59848]
[1780353130276,34.18,71212.43,23.6,0.18897,0.00014,15.59955]
[1780353130481,34.18,71212.43,23.6,0.18897,0.00014,15.59955]
[1780353130515,34.18,71212.43,23.6,0.18897,0.00014,15.59955]
[1780353130889,34.18,71212.43,23.6,0.18897,0.00014,15.59955]
[1780353130991,34.18,71212.43,23.6,0.18897,0.00014,15.59955]
[1780353131150,34.18,71212.43,23.6,0.18897,0.00014,15.59955]
[1780353131170,34.18,71212.43,23.6,0.18897,0.00014,15.59955]
[1780353131188,34.18,71212.43,23.6,0.18897,0.00014,15.59955]
[1780353131278,34.18,71212.43,23.6,0.18897,0.00014,15.59955]
[1780353131304,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353131377,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353131435,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353131451,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353131476,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353131510,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353131565,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353131632,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353131719,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353131906,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353132193,34.18,71227.45,23.6,0.19104,0.00014,15.70773]
[1780353132268,34.18,71244.54,23.6,0.19341,0.00014,15.83041]
[1780353132468,34.18,71244.54,23.6,0.19341,0.00014,15.83041]
[1780353133042,34.18,71259.69,23.6,0.19553,0.00014,15.93909]
[1780353133447,34.18,71259.69,23.6,0.19553,0.00014,15.93909]
[1780353135814,34.18,71263.96,23.6,0.19613,0.00014,15.96996]
[1780353141117,34.18,71264.69,23.6,0.19625,0.00014,15.97574]
[1780353141832,34.18,71265.17,23.6,0.19632,0.00014,15.97946]
[1780353142680,34.18,71265.09,23.6,0.19631,0.00014,15.97903]
[1780353142888,34.18,71265.09,23.6,0.19631,0.00014,15.97903]
[1780353146560,34.19,71268.33,23.6,0.19678,0.00014,16.00267]
[1780353146656,34.19,71268.26,23.6,0.19677,0.00014,16.00232]
[1780353148670,34.19,71268.38,23.6,0.19679,0.00014,16.0033]
[1780353148674,34.19,71268.38,23.6,0.19679,0.00014,16.0033]
[1780353154088,34.19,71267.33,23.6,0.19662,0.00014,15.99238]
[1780353160118,34.19,71265.84,23.6,0.19643,0.00014,15.98253]
[1780353160119,34.19,71265.84,23.6,0.19643,0.00014,15.98253]
[1780353160171,34.19,71265.84,23.6,0.19643,0.00014,15.98253]
[1780353165679,34.19,71265.53,23.6,0.19641,0.00014,15.98149]
[1780353170714,34.2,71269.82,23.6,0.19702,0.00014,16.01284]
[1780353175751,34.2,71267.19,23.6,0.19667,0.00014,15.99464]
[1780353180786,34.2,71269.35,23.6,0.19698,0.00014,16.01068]
[1780353186244,34.2,71267.89,23.6,0.19678,0.00014,16.00066]
[1780353190601,34.2,71263.11,23.6,0.19613,0.00014,15.96716]
[1780353190957,34.2,71263.11,23.6,0.19613,0.00014,15.96716]
[1780353190986,34.2,71263.11,23.6,0.19613,0.00014,15.96716]
[1780353191040,34.2,71263.11,23.6,0.19613,0.00014,15.96716]
[1780353191244,34.2,71263.11,23.6,0.19613,0.00014,15.96716]
[1780353191341,34.2,71253.5,23.6,0.19479,0.00014,15.89862]
[1780353191491,34.2,71253.5,23.6,0.19479,0.00014,15.89862]
[1780353191523,34.2,71253.5,23.6,0.19479,0.00014,15.89862]
[1780353191557,34.2,71253.5,23.6,0.19479,0.00014,15.89862]
[1780353191767,34.2,71253.5,23.6,0.19479,0.00014,15.89862]
[1780353192416,34.2,71253.5,23.6,0.19479,0.00014,15.89862]
[1780353192358,34.2,71235.07,23.6,0.19222,0.00014,15.76656]
[1780353197910,34.21,71230.7,23.6,0.19163,0.00014,15.7361]
[1780353198626,34.21,71230.7,23.6,0.19163,0.00014,15.7361]
[1780353201408,34.21,71230.66,23.6,0.19163,0.00014,15.7361]
[1780353201415,34.21,71230.66,23.6,0.19163,0.00014,15.7361]
[1780353201499,34.21,71230.66,23.6,0.19164,0.00014,15.73625]
[1780353204037,34.21,71230.2,23.6,0.19158,0.00014,15.73317]
[1780353204041,34.21,71230.2,23.6,0.19158,0.00014,15.73317]
[1780353204339,34.21,71230.2,23.6,0.19158,0.00014,15.73317]
[1780353205020,34.21,71228.84,23.6,0.19139,0.00014,15.72352]
[1780353207126,34.21,71216.84,23.6,0.18974,0.00014,15.63755]
[1780353215804,34.21,71215.16,23.6,0.1895,0.00014,15.62243]
[1780353221071,34.21,71212.08,23.6,0.18909,0.00014,15.60122]
[1780353226108,34.22,71205.07,23.6,0.18815,0.00014,15.55169]
[1780353226456,34.22,71205.07,23.6,0.18815,0.00014,15.55169]
[1780353226546,34.22,71205.07,23.6,0.18815,0.00014,15.55169]
[1780353227882,34.22,71202.25,23.6,0.18777,0.00014,15.53162]
[1780353228226,34.22,71202.25,23.6,0.18777,0.00014,15.53162]
[1780353228350,34.22,71202.25,23.6,0.18777,0.00014,15.53162]
[1780353228405,34.22,71194.74,23.6,0.18675,0.00014,15.47782]
[1780353228459,34.22,71194.74,23.6,0.18675,0.00014,15.47782]
[1780353228914,34.22,71194.74,23.6,0.18675,0.00014,15.47782]
[1780353228942,34.22,71194.74,23.6,0.18675,0.00014,15.47782]
[1780353229250,34.22,71194.74,23.6,0.18675,0.00014,15.47782]
[1780353229330,34.22,71187.67,23.6,0.18579,0.00014,15.42697]
[1780353229967,34.22,71187.67,23.6,0.18579,0.00014,15.42697]
[1780353230018,34.22,71187.67,23.6,0.18579,0.00014,15.42697]
[1780353233827,34.22,71180.17,23.6,0.18479,0.00014,15.37366]
[1780353237016,34.22,71180.48,23.6,0.18484,0.00014,15.37651]
[1780353237334,34.22,71180.48,23.6,0.18484,0.00014,15.37651]
[1780353237379,34.22,71180.48,23.6,0.18484,0.00014,15.37651]
[1780353237763,34.22,71176.53,23.6,0.18431,0.00014,15.34822]
[1780353238417,34.22,71176.53,23.6,0.18431,0.00014,15.34822]
[1780353238434,34.22,71167.79,23.6,0.18314,0.00013,15.2853]
[1780353240212,34.22,71157.54,23.6,0.18177,0.00013,15.21178]
[1780353243722,34.23,71158.16,23.6,0.18187,0.00013,15.21718]
[1780353243995,34.23,71158.16,23.6,0.18187,0.00013,15.21718]
[1780353244645,34.23,71155.85,23.6,0.18157,0.00013,15.20079]
[1780353246270,34.23,71150.51,23.6,0.18086,0.00013,15.16253]
[1780353246463,34.23,71148.7,23.6,0.18063,0.00013,15.14981]
[1780353246489,34.23,71148.7,23.6,0.18063,0.00013,15.14981]
[1780353250594,34.23,71144.29,23.6,0.18007,0.00013,15.11947]
[1780353251179,34.23,71144.29,23.8,0.18007,0.00013,15.11947]
[1780353251181,34.23,71144.29,23.8,0.18007,0.00013,15.11947]
[1780353251255,34.23,71144.29,23.8,0.18007,0.00013,15.11947]
[1780353251289,34.23,71154.23,23.8,0.1814,0.00013,15.19168]
[1780353254010,34.23,71154.19,23.8,0.18141,0.00013,15.192]
[1780353258239,34.24,71152.73,23.8,0.18124,0.00013,15.18276]
[1780353259661,34.24,71152.95,23.8,0.18128,0.00013,15.18501]
[1780353260353,34.24,71149.08,23.8,0.18077,0.00013,15.15736]
[1780353265388,34.25,71146.77,23.8,0.18049,0.00013,15.14239]
[1780353270423,34.25,71146.28,23.8,0.18046,0.00013,15.14056]
[1780353275461,34.25,71146.66,23.8,0.18051,0.00013,15.14092]
[1780353280496,34.26,71146.7,23.8,0.18054,0.00013,15.14286]
[1780353281935,34.26,71146.7,23.8,0.18054,0.00013,15.14286]
[1780353281971,34.26,71146.7,23.8,0.18054,0.00013,15.14286]
[1780353281975,34.26,71146.7,23.8,0.18054,0.00013,15.14286]
[1780353282460,34.26,71146.7,23.8,0.18056,0.00013,15.14352]
[1780353282953,34.26,71146.7,23.8,0.18056,0.00013,15.14352]
[1780353283217,34.26,71138.23,23.8,0.17943,0.00013,15.08257]
[1780353284668,34.26,71134.47,23.8,0.17894,0.00013,15.05566]
[1780353285428,34.26,71134.47,23.8,0.17894,0.00013,15.05566]
[1780353287665,34.26,71124.42,23.8,0.17762,0.00013,14.98364]
[1780353290119,34.26,71119.08,23.8,0.17693,0.00013,14.94554]
[1780353290124,34.26,71119.08,23.8,0.17693,0.00013,14.94554]
[1780353294299,34.27,71127.83,23.8,0.17809,0.00013,15.0092]
[1780353294317,34.27,71127.83,23.8,0.17809,0.00013,15.0092]
[1780353298445,34.27,71119.85,23.8,0.17706,0.00013,14.95275]
[1780353303663,34.27,71112.84,23.8,0.17617,0.00013,14.90381]
[1780353309168,34.28,71112.75,23.8,0.17619,0.00013,14.90439]
[1780353312404,34.28,71113.86,23.8,0.17635,0.00013,14.91334]
[1780353312451,34.28,71119.23,23.8,0.17706,0.00013,14.95271]
[1780353313755,34.28,71131.77,23.8,0.17872,0.00013,15.04354]
[1780353319269,34.28,71133.14,23.8,0.17892,0.00013,15.05404]
[1780353321817,34.28,71134.6,23.8,0.17912,0.00013,15.06499]
[1780353326213,34.29,71134.97,23.8,0.17918,0.00013,15.06859]
[1780353326288,34.29,71134.97,23.8,0.17918,0.00013,15.06859]
[1780353326430,34.29,71134.97,23.8,0.17918,0.00013,15.06859]
[1780353326511,34.29,71130.12,23.8,0.17855,0.00013,15.03416]
[1780353327861,34.29,71120.83,23.8,0.17733,0.00013,14.96722]
[1780353332896,34.29,71118.43,23.8,0.177,0.00013,14.94696]
[1780353336373,34.29,71117.93,23.8,0.17694,0.00013,14.94385]
[1780353338418,34.29,71126.36,23.8,0.17806,0.00013,15.00528]
[1780353343988,34.3,71124.02,23.8,0.17778,0.00013,14.98949]
[1780353345363,34.3,71124.9,23.8,0.1779,0.00013,14.99603]
[1780353346375,34.3,71124.97,23.8,0.17791,0.00013,14.99691]
[1780353346418,34.3,71132.09,23.8,0.17886,0.00013,15.04866]
[1780353348001,34.3,71140.6,23.8,0.17999,0.00013,15.11037]
[1780353353035,34.3,71137.96,23.8,0.17966,0.00013,15.09245]
[1780353358070,34.31,71138.54,23.8,0.17977,0.00013,15.09806]
[1780353359080,34.31,71138.54,23.8,0.17977,0.00013,15.09806]
[1780353359087,34.31,71138.54,23.8,0.17977,0.00013,15.09806]
[1780353359587,34.31,71138.42,23.8,0.17976,0.00013,15.09744]
[1780353364799,34.31,71139.74,23.8,0.17995,0.00013,15.10799]
[1780353370156,34.31,71140.89,23.8,0.18013,0.00013,15.11743]
[1780353375191,34.32,71134.27,23.8,0.17927,0.00013,15.07072]
[1780353380226,34.32,71135.33,23.8,0.17943,0.00013,15.0796]
[1780353385261,34.32,71134.31,23.8,0.17932,0.00013,15.07344]
[1780353386701,34.32,71134.09,23.8,0.17929,0.00013,15.0721]
[1780353388645,34.32,71120.69,23.8,0.17753,0.00013,14.97564]
[1780353394208,34.33,71120.58,23.8,0.1775,0.00013,14.97186]
[1780353399553,34.33,71120.37,23.8,0.17749,0.00013,14.97145]
[1780353405401,34.33,71115.25,23.8,0.17685,0.00013,14.93621]
[1780353410583,34.34,71115.02,23.8,0.17684,0.00013,14.93561]
[1780353410674,34.34,71115.02,23.8,0.17684,0.00013,14.93561]
[1780353410736,34.34,71115.02,23.8,0.17684,0.00013,14.93561]
[1780353410929,34.34,71115.02,23.8,0.17684,0.00013,14.93561]
[1780353411083,34.34,71115.02,23.8,0.17684,0.00013,14.93561]
[1780353412219,34.34,71107.84,23.8,0.17591,0.00013,14.8843]
[1780353412229,34.34,71107.84,23.8,0.17591,0.00013,14.8843]
[1780353412312,34.34,71107.84,23.8,0.17591,0.00013,14.8843]
[1780353412611,34.34,71103.27,23.8,0.17532,0.00013,14.85162]
[1780353412694,34.34,71103.27,23.8,0.17532,0.00013,14.85162]
[1780353415082,34.34,71098.91,23.8,0.17476,0.00013,14.82053]
[1780353416855,34.34,71099.38,23.8,0.17483,0.00013,14.82437]
[1780353417169,34.34,71099.38,23.8,0.17483,0.00013,14.82437]
[1780353417902,34.34,71099.45,23.8,0.17484,0.00013,14.8251]
[1780353418055,34.34,71099.45,23.8,0.17484,0.00013,14.8251]
[1780353419924,34.34,71100.12,23.8,0.17494,0.00013,14.83037]
[1780353420168,34.34,71100.12,23.8,0.17494,0.00013,14.83037]
[1780353421082,34.34,71099.99,23.8,0.17492,0.00013,14.82964]
[1780353421513,34.34,71099.56,23.8,0.17487,0.00013,14.82675]
[1780353424447,34.34,71099.53,23.8,0.17488,0.00013,14.82703]
[1780353424868,34.35,71099.49,23.8,0.17488,0.00013,14.82698]
[1780353424878,34.35,71099.49,23.8,0.17488,0.00013,14.82698]
[1780353426207,34.35,71098.02,23.8,0.17469,0.00013,14.81661]
[1780353427747,34.35,71102.23,23.8,0.17525,0.00013,14.84751]
[1780353428131,34.35,71102.23,23.8,0.17525,0.00013,14.84751]
[1780353429762,34.35,71096.54,23.8,0.17451,0.00013,14.8069]
[1780353433583,34.35,71096.44,23.8,0.17452,0.00013,14.807]
[1780353433590,34.35,71096.44,23.8,0.17452,0.00013,14.807]
[1780353433598,34.35,71096.39,23.8,0.17452,0.00013,14.80692]
[1780353438632,34.35,71092.3,23.8,0.17401,0.00013,14.7787]
[1780353443667,34.36,71092.27,23.8,0.17403,0.00013,14.77987]
[1780353443767,34.36,71092.27,23.8,0.17403,0.00013,14.77987]
[1780353443815,34.36,71092.27,23.8,0.17403,0.00013,14.77987]
[1780353444674,34.36,71091.61,23.8,0.17395,0.00013,14.77536]
[1780353444717,34.36,71091.61,23.8,0.17395,0.00013,14.77536]
[1780353444821,34.36,71091.61,23.8,0.17395,0.00013,14.77536]
[1780353448151,34.37,71085.2,23.8,0.17319,0.00013,14.73279]
[1780353449803,34.37,71078.92,23.8,0.17238,0.00013,14.68797]
[1780353449924,34.37,71078.92,23.8,0.17238,0.00013,14.68797]
[1780353453000,34.37,71069.58,23.8,0.17115,0.00013,14.61694]
[1780353455689,34.37,71069.43,23.8,0.17115,0.00013,14.61677]
[1780353455708,34.37,71067.97,23.8,0.17096,0.00013,14.60622]
[1780353455723,34.37,71067.97,23.8,0.17096,0.00013,14.60622]
[1780353456344,34.37,71067.97,23.8,0.17096,0.00013,14.60622]
[1780353456352,34.37,71067.97,23.8,0.17096,0.00013,14.60622]
[1780353456408,34.37,71067.97,23.8,0.17096,0.00013,14.60622]
[1780353456446,34.37,71067.97,23.8,0.17096,0.00013,14.60622]
[1780353456978,34.38,71063.86,23.8,0.17045,0.00013,14.57719]
[1780353457136,34.38,71063.86,23.8,0.17045,0.00013,14.57719]
[1780353460878,34.38,71054.87,23.8,0.16933,0.00013,14.51385]
[1780353460909,34.38,71054.87,23.8,0.16933,0.00013,14.51385]
[1780353463796,34.38,71055.21,23.8,0.16939,0.00013,14.51715]
[1780353463821,34.38,71055.21,23.8,0.16939,0.00013,14.51715]
[1780353464207,34.38,71055.21,23.8,0.16939,0.00013,14.51715]
[1780353464641,34.38,71054.39,23.8,0.16929,0.00013,14.51186]
[1780353465854,34.38,71049.94,23.8,0.16873,0.00013,14.47996]
[1780353466823,34.38,71048.52,23.8,0.16855,0.00013,14.4697]
[1780353467191,34.38,71048.52,23.8,0.16855,0.00013,14.4697]
[1780353467290,34.38,71048.52,24.0,0.16855,0.00013,14.4697]
[1780353467361,34.39,71044.8,24.0,0.16809,0.00013,14.4434]
[1780353470446,34.39,71045.54,24.0,0.16819,0.00013,14.44923]
[1780353475036,34.39,71046.61,24.0,0.16838,0.00013,14.4598]
[1780353475703,34.39,71046.61,24.0,0.16838,0.00013,14.4598]
[1780353476253,34.39,71045.47,24.0,0.16823,0.00013,14.45156]
[1780353476475,34.39,71045.47,24.0,0.16823,0.00013,14.45156]
[1780353476549,34.39,71045.47,24.0,0.16823,0.00013,14.45156]
[1780353476604,34.4,71043.7,24.0,0.16803,0.00013,14.43974]
[1780353479155,34.4,71043.34,24.0,0.16799,0.00013,14.43748]
[1780353479295,34.4,71043.34,24.0,0.16799,0.00013,14.43748]
[1780353479516,34.4,71043.34,24.0,0.16799,0.00013,14.43748]
[1780353479655,34.4,71043.34,24.0,0.16799,0.00013,14.43748]
[1780353479597,34.4,71043.92,24.0,0.16807,0.00013,14.44231]
[1780353481653,34.4,71043.91,24.0,0.16807,0.00013,14.44224]
[1780353484207,34.4,71044.22,24.0,0.16813,0.00013,14.44577]
[1780353486457,34.4,71043.7,24.0,0.16809,0.00013,14.44302]
[1780353486521,34.41,71044.02,24.0,0.16815,0.00013,14.44634]
[1780353489388,34.41,71030.31,24.0,0.16644,0.00013,14.34891]
[1780353490568,34.41,71030.31,24.0,0.16644,0.00013,14.34891]
[1780353495342,34.42,71027.51,24.0,0.16612,0.00013,14.3307]
[1780353498529,34.42,71023.61,24.0,0.16566,0.00013,14.30398]
[1780353499976,34.42,71025.44,24.0,0.16591,0.00013,14.31822]
[1780353502302,34.44,71036.55,24.0,0.16744,0.00013,14.40566]
[1780353505584,34.44,71034.36,24.0,0.16719,0.00013,14.39135]
[1780353507699,34.45,71019.91,24.0,0.16539,0.00013,14.2884]
[1780353512477,34.45,71023.08,24.0,0.16578,0.00013,14.30868]
[1780353515444,34.46,71024.48,24.0,0.16599,0.00013,14.32071]
[1780353515567,34.46,71024.48,24.0,0.16599,0.00013,14.32071]
[1780353515941,34.46,71024.48,24.0,0.16599,0.00013,14.32071]
[1780353515743,34.46,71021.45,24.0,0.16561,0.00013,14.29884]
[1780353517702,34.46,71013.1,24.0,0.16457,0.00013,14.23904]
[1780353518250,34.46,71009.78,24.0,0.16417,0.00012,14.21588]
[1780353518680,34.46,71009.78,24.0,0.16417,0.00012,14.21588]
[1780353519171,34.46,71005.98,24.0,0.1637,0.00012,14.18891]
[1780353519207,34.46,71005.98,24.0,0.1637,0.00012,14.18891]
[1780353519699,34.46,70995.28,24.0,0.16238,0.00012,14.11213]
[1780353519975,34.46,70995.28,24.0,0.16238,0.00012,14.11213]
[1780353520756,34.46,70995.28,24.0,0.16238,0.00012,14.11213]
[1780353526157,34.47,70991.43,24.0,0.16196,0.00012,14.08731]
[1780353526208,34.47,70991.43,24.0,0.16196,0.00012,14.08731]
[1780353528631,34.47,71003.51,24.0,0.16349,0.00012,14.17616]
[1780353533671,34.48,70995.24,24.0,0.16249,0.00012,14.11837]
[1780353535355,34.48,71006.05,24.0,0.16386,0.00012,14.19793]
[1780353540375,34.49,71004.18,24.0,0.16367,0.00012,14.18655]
[1780353542340,34.49,70994.92,24.0,0.16253,0.00012,14.12066]
[1780353542631,34.49,70994.92,24.0,0.16253,0.00012,14.12066]
[1780353544452,34.49,70993.66,24.0,0.1624,0.00012,14.11261]
[1780353548359,34.5,70993.46,24.0,0.1624,0.00012,14.11279]
[1780353549487,34.5,70993.58,24.0,0.16243,0.00012,14.11472]
[1780353550834,34.5,70993.65,24.0,0.16246,0.00012,14.11628]
[1780353551104,34.5,70993.65,24.0,0.16246,0.00012,14.11628]
[1780353553999,34.5,70999.69,24.0,0.16324,0.00012,14.16133]
[1780353554041,34.5,70999.69,24.0,0.16324,0.00012,14.16133]
[1780353554099,34.5,70999.69,24.0,0.16324,0.00012,14.16133]
[1780353554176,34.5,70999.69,24.0,0.16324,0.00012,14.16133]
[1780353554660,34.5,70999.69,24.0,0.16324,0.00012,14.16133]
[1780353554692,34.51,71015.33,24.0,0.1652,0.00013,14.27454]
[1780353555198,34.51,71015.33,24.0,0.1652,0.00013,14.27454]
[1780353555498,34.51,71024.28,24.0,0.16633,0.00013,14.33935]
[1780353559526,34.51,71033.05,24.0,0.16745,0.00013,14.40331]
[1780353560526,34.51,71033.05,24.0,0.16745,0.00013,14.40331]
[1780353562291,34.51,71038.49,24.0,0.16814,0.00013,14.44275]
[1780353565344,34.51,71039.88,24.0,0.16833,0.00013,14.45347]
[1780353567294,34.51,71041.66,24.0,0.16856,0.00013,14.46673]
[1780353567994,34.51,71039.11,24.0,0.16824,0.00013,14.44856]
[1780353568821,34.51,71038.01,24.0,0.16811,0.00013,14.44105]
[1780353569965,34.51,71033.32,24.0,0.16752,0.00013,14.4077]
[1780353569966,34.51,71033.32,24.0,0.16752,0.00013,14.4077]
[1780353570741,34.51,71033.32,24.0,0.16752,0.00013,14.4077]
[1780353570751,34.51,71033.32,24.0,0.16752,0.00013,14.4077]
[1780353570757,34.51,71033.32,24.0,0.16752,0.00013,14.4077]
[1780353570814,34.51,71030.21,24.0,0.16714,0.00013,14.38557]
[1780353572708,34.52,71021.21,24.0,0.16597,0.00013,14.31697]
[1780353577743,34.52,71026.01,24.0,0.16659,0.00013,14.35247]
[1780353578460,34.52,71026.74,24.0,0.16669,0.00013,14.35792]
[1780353578487,34.52,71026.74,24.0,0.16669,0.00013,14.35792]
[1780353580583,34.52,71037.64,24.0,0.16807,0.00013,14.43692]
[1780353580624,34.52,71037.64,24.0,0.16807,0.00013,14.43692]
[1780353580703,34.52,71037.64,24.0,0.16807,0.00013,14.43692]
[1780353580734,34.52,71037.64,24.0,0.16807,0.00013,14.43692]
[1780353580751,34.52,71042.28,24.0,0.16867,0.00013,14.47057]
[1780353580934,34.52,71042.28,24.0,0.16867,0.00013,14.47057]
[1780353581178,34.52,71042.28,24.0,0.16867,0.00013,14.47057]
[1780353581248,34.52,71042.28,24.0,0.16867,0.00013,14.47057]
[1780353581297,34.52,71042.28,24.0,0.16867,0.00013,14.47057]
[1780353581314,34.52,71042.28,24.0,0.16867,0.00013,14.47057]
[1780353581320,34.52,71042.28,24.0,0.16867,0.00013,14.47057]
[1780353581404,34.52,71042.28,24.0,0.16867,0.00013,14.47057]
[1780353581686,34.52,71042.28,24.0,0.16867,0.00013,14.47057]
[1780353581819,34.52,71054.97,24.0,0.17029,0.00013,14.56217]
[1780353584997,34.52,71050.78,24.0,0.16976,0.00013,14.53236]
[1780353586251,34.52,71051.47,24.0,0.16985,0.00013,14.53746]
[1780353586704,34.52,71051.47,24.0,0.16985,0.00013,14.53746]
[1780353587328,34.52,71049.09,24.0,0.16955,0.00013,14.52046]
[1780353587540,34.52,71049.09,24.0,0.16955,0.00013,14.52046]
[1780353587953,34.52,71044.86,24.0,0.16901,0.00013,14.49015]
[1780353588208,34.52,71044.86,24.0,0.16901,0.00013,14.49015]
[1780353592753,34.52,71037.44,24.0,0.16809,0.00013,14.43767]
[1780353592765,34.53,71037.13,24.0,0.16805,0.00013,14.4357]
[1780353596360,34.53,71036.82,24.0,0.16802,0.00013,14.43373]
[1780353600995,34.53,71036.54,24.0,0.16799,0.00013,14.43219]
[1780353601185,34.53,71036.54,24.0,0.16799,0.00013,14.43219]
[1780353601200,34.53,71036.54,24.0,0.16799,0.00013,14.43219]
[1780353603281,34.53,71031.53,24.0,0.16736,0.00013,14.39629]
[1780353604261,34.53,71029.5,24.0,0.16711,0.00013,14.38179]
[1780353604264,34.53,71029.5,24.0,0.16711,0.00013,14.38179]
[1780353604896,34.53,71022.41,24.0,0.16622,0.00013,14.33087]
[1780353605057,34.53,71022.41,24.0,0.16622,0.00013,14.33087]
[1780353605058,34.53,71022.41,24.0,0.16622,0.00013,14.33087]
[1780353606900,34.53,71021.37,24.0,0.16609,0.00013,14.32362]
[1780353607757,34.53,71021.37,24.0,0.16609,0.00013,14.32362]
[1780353607922,34.53,71021.15,24.0,0.16607,0.00013,14.32215]
[1780353610565,34.53,71020.01,24.0,0.16593,0.00013,14.31416]
[1780353611207,34.53,71020.01,24.0,0.16593,0.00013,14.31428]
[1780353616933,34.53,71012.85,24.0,0.16505,0.00013,14.2638]
[1780353619603,34.53,71012.85,24.0,0.16506,0.00013,14.26418]
[1780353619667,34.53,71012.85,24.0,0.16506,0.00013,14.26418]
[1780353620387,34.53,71012.85,24.0,0.16506,0.00013,14.26437]
[1780353620662,34.53,71012.85,24.0,0.16506,0.00013,14.26437]
[1780353622090,34.54,71002.72,24.0,0.16381,0.00012,14.19191]
[1780353623988,34.54,71000.63,24.0,0.16355,0.00012,14.17717]
[1780353629607,34.54,71012.5,24.0,0.16506,0.00013,14.26399]
[1780353629609,34.54,71012.5,24.0,0.16506,0.00013,14.26399]
[1780353629623,34.54,71012.5,24.0,0.16506,0.00013,14.26399]
[1780353629669,34.54,71012.5,24.0,0.16506,0.00013,14.26399]
[1780353629701,34.54,71012.5,24.0,0.16506,0.00013,14.26399]
[1780353630734,34.54,71012.28,24.0,0.16504,0.00013,14.26279]
[1780353630844,34.54,71012.28,24.0,0.16504,0.00013,14.26279]
[1780353632199,34.54,71020.75,24.0,0.16607,0.00013,14.31992]
[1780353632784,34.54,71020.75,24.0,0.16607,0.00013,14.31992]
[1780353635894,34.54,71008.68,24.0,0.16456,0.00012,14.23366]
[1780353637728,34.54,71009.21,24.0,0.16464,0.00012,14.23817]
[1780353639788,34.55,71009.21,24.0,0.16466,0.00012,14.23884]
[1780353640091,34.55,71010.38,24.0,0.16481,0.00013,14.24792]
[1780353640900,34.55,71010.38,24.0,0.16481,0.00013,14.24792]
[1780353641404,34.55,71017.82,24.0,0.16575,0.00013,14.30149]
[1780353642961,34.55,71022.34,24.0,0.16632,0.00013,14.33427]
[1780353643446,34.55,71022.34,24.0,0.16632,0.00013,14.33427]
[1780353644200,34.55,71022.79,24.0,0.16638,0.00013,14.3376]
[1780353644940,34.55,71022.79,24.0,0.16638,0.00013,14.3376]
[1780353645565,34.55,71025.79,24.0,0.16676,0.00013,14.35947]
[1780353646443,34.55,71030.32,24.0,0.16733,0.00013,14.39222]
[1780353647342,34.55,71029.69,24.0,0.16725,0.00013,14.38768]
[1780353647460,34.55,71029.69,24.0,0.16725,0.00013,14.38768]
[1780353647585,34.55,71029.69,24.0,0.16725,0.00013,14.38768]
[1780353647666,34.55,71029.69,24.0,0.16725,0.00013,14.38768]
[1780353649258,34.55,71019.24,24.0,0.16595,0.00013,14.31293]
[1780353651655,34.55,71015.59,24.0,0.16549,0.00013,14.28697]
[1780353656691,34.55,71017.49,24.0,0.16575,0.00013,14.3015]
[1780353660854,34.55,71017.95,24.0,0.16581,0.00013,14.30511]
[1780353666483,34.56,71012.37,24.0,0.16513,0.00013,14.26591]
[1780353669304,34.56,71022.93,24.0,0.16646,0.00013,14.34236]
[1780353671634,34.56,71021.53,24.0,0.16629,0.00013,14.33239]
[1780353672190,34.56,71015.41,24.0,0.16552,0.00013,14.28846]
[1780353677304,34.56,71011.4,24.0,0.16503,0.00013,14.26029]
[1780353677842,34.56,71011.4,24.0,0.16503,0.00013,14.26029]
[1780353678608,34.56,71014.87,24.0,0.16547,0.00013,14.28555]
[1780353680908,34.56,71016.41,24.0,0.16567,0.00013,14.29686]
[1780353681005,34.56,71016.21,24.0,0.16564,0.00013,14.29553]
[1780353681668,34.56,71016.21,24.0,0.16564,0.00013,14.29553]
[1780353681734,34.56,71016.21,24.0,0.16564,0.00013,14.29553]
[1780353681806,34.56,71016.21,24.0,0.16564,0.00013,14.29553]
[1780353683424,34.56,71005.92,24.0,0.16436,0.00012,14.22186]
[1780353684465,34.56,71005.38,24.0,0.1643,0.00012,14.21819]
[1780353684728,34.56,71005.38,24.0,0.1643,0.00012,14.21819]
[1780353689226,34.57,71011.79,24.0,0.16512,0.00013,14.26509]
[1780353689336,34.57,71011.79,24.0,0.16512,0.00013,14.26509]
[1780353690280,34.57,71017.0,24.0,0.16577,0.00013,14.30274]
[1780353690442,34.57,71017.0,24.0,0.16577,0.00013,14.30274]
[1780353690945,34.57,71017.0,24.0,0.16577,0.00013,14.30274]
[1780353691792,34.57,71021.97,24.0,0.1664,0.00013,14.33876]
[1780353692724,34.57,71024.75,24.0,0.16671,0.00013,14.35473]
[1780353693845,34.57,71025.35,24.0,0.16679,0.00013,14.35909]
[1780353698137,34.57,71024.4,24.0,0.16668,0.00013,14.35272]
[1780353698325,34.57,71024.4,24.0,0.16668,0.00013,14.35272]
[1780353699040,34.57,71028.66,24.0,0.16722,0.00013,14.3838]
[1780353699527,34.57,71038.02,24.0,0.16841,0.00013,14.45135]
[1780353701869,34.57,71038.4,24.0,0.16846,0.00013,14.45434]
[1780353703402,34.57,71038.82,24.0,0.16852,0.00013,14.45752]
[1780353705329,34.57,71041.94,24.0,0.16892,0.00013,14.48003]
[1780353705611,34.57,71041.94,24.0,0.16892,0.00013,14.48003]
[1780353705965,34.57,71042.77,24.0,0.16902,0.00013,14.48611]
[1780353707718,34.57,71044.05,24.0,0.16919,0.00013,14.49532]
[1780353709642,34.57,71041.34,24.0,0.16885,0.00013,14.47626]
[1780353709648,34.57,71041.34,24.0,0.16885,0.00013,14.47626]
[1780353709757,34.57,71042.45,24.0,0.169,0.00013,14.48468]
[1780353713421,34.57,71043.22,24.0,0.16911,0.00013,14.49078]
[1780353713771,34.57,71043.22,24.0,0.16911,0.00013,14.49078]
[1780353714222,34.57,71043.22,24.0,0.16911,0.00013,14.49097]
[1780353714299,34.57,71043.22,24.0,0.16911,0.00013,14.49097]
[1780353718191,34.58,71043.23,24.0,0.16912,0.00013,14.4918]
[1780353719745,34.58,71047.6,24.0,0.16968,0.00013,14.5234]
[1780353719793,34.58,71048.89,24.0,0.16985,0.00013,14.53282]
[1780353725719,34.58,71056.23,24.0,0.1708,0.00013,14.58648]
[1780353729538,34.58,71056.21,24.0,0.17081,0.00013,14.58662]
[1780353729566,34.58,71056.21,24.0,0.17081,0.00013,14.58662]
[1780353729746,34.58,71056.21,24.0,0.17081,0.00013,14.58662]
[1780353729748,34.58,71056.21,24.0,0.17081,0.00013,14.58662]
[1780353729797,34.58,71056.21,24.0,0.17081,0.00013,14.58662]
[1780353729942,34.58,71060.84,24.0,0.1714,0.00013,14.61999]
[1780353730378,34.58,71060.84,24.0,0.1714,0.00013,14.61999]
[1780353733719,34.58,71064.65,24.0,0.17189,0.00013,14.6475]
[1780353737273,34.58,71073.6,24.0,0.17304,0.00013,14.71183]
[1780353738898,34.58,71074.06,24.0,0.1731,0.00013,14.7151]
[1780353739783,34.58,71074.34,24.0,0.17313,0.00013,14.71706]
[1780353744855,34.58,71073.34,24.0,0.173,0.00013,14.70963]
[1780353749892,34.58,71074.28,24.0,0.17312,0.00013,14.71617]
[1780353754927,34.58,71072.62,24.0,0.17287,0.00013,14.7]
[1780353759964,34.58,71072.95,24.0,0.17291,0.00013,14.70226]
[1780353764999,34.58,71073.33,24.0,0.17295,0.00013,14.70488]
[1780353770034,34.58,71071.4,24.0,0.1727,0.00013,14.69089]
[1780353775070,34.58,71072.32,24.0,0.17282,0.00013,14.69746]
[1780353780501,34.58,71070.22,24.0,0.17255,0.00013,14.68235]
[1780353780653,34.58,71070.22,24.0,0.17255,0.00013,14.68235]
[1780353780657,34.58,71070.22,24.0,0.17255,0.00013,14.68235]
[1780353780961,34.58,71070.22,24.0,0.17255,0.00013,14.68235]
[1780353781058,34.58,71070.22,24.0,0.17255,0.00013,14.68235]
[1780353781363,34.58,71070.0,24.0,0.17252,0.00013,14.68079]
[1780353781791,34.58,71080.58,24.0,0.17389,0.00013,14.75676]
[1780353782348,34.58,71080.58,24.0,0.17389,0.00013,14.75676]
[1780353783067,34.58,71089.37,24.0,0.17502,0.00013,14.8196]
[1780353783074,34.58,71089.37,24.0,0.17502,0.00013,14.8196]
[1780353783350,34.58,71089.37,24.0,0.17502,0.00013,14.8196]
[1780353785665,34.58,71073.91,24.0,0.17302,0.00013,14.70851]
[1780353788361,34.58,71070.34,24.0,0.17256,0.00013,14.68288]
[1780353793501,34.58,71079.69,24.0,0.17377,0.00013,14.7506]
[1780353793807,34.58,71079.69,24.0,0.17377,0.00013,14.7506]
[1780353794835,34.58,71080.23,24.0,0.17385,0.00013,14.75463]
[1780353800252,34.58,71084.74,24.0,0.17443,0.00013,14.7872]
[1780353805287,34.58,71084.48,24.0,0.1744,0.00013,14.78547]
[1780353805532,34.58,71084.48,24.0,0.1744,0.00013,14.78547]
[1780353810824,34.58,71082.39,24.0,0.17414,0.00013,14.77075]
[1780353812634,34.58,71070.42,24.0,0.17256,0.00013,14.68098]
[1780353817804,34.58,71072.49,24.0,0.17284,0.00013,14.69647]
[1780353818672,34.58,71072.44,24.0,0.17284,0.00013,14.6964]
[1780353819051,34.58,71072.44,24.0,0.17284,0.00013,14.6964]
[1780353819529,34.58,71071.72,24.0,0.17275,0.00013,14.69138]
[1780353825070,34.59,71063.96,24.0,0.17177,0.00013,14.63646]
[1780353826893,34.59,71065.3,24.0,0.17195,0.00013,14.64652]
[1780353828786,34.59,71064.36,24.0,0.17184,0.00013,14.64019]
[1780353834492,34.59,71064.87,24.0,0.17193,0.00013,14.64535]
[1780353839527,34.6,71064.62,24.0,0.17192,0.00013,14.64461]
[1780353842963,34.6,71064.43,24.0,0.1719,0.00013,14.64368]
[1780353843213,34.6,71064.12,24.0,0.17187,0.00013,14.64188]
[1780353843478,34.6,71064.12,24.0,0.17187,0.00013,14.64188]
[1780353843632,34.6,71064.12,24.0,0.17187,0.00013,14.64188]
[1780353843711,34.6,71064.12,24.0,0.17187,0.00013,14.64188]
[1780353844041,34.6,71051.44,24.0,0.17025,0.00013,14.55116]
[1780353844942,34.6,71051.44,24.0,0.17025,0.00013,14.55116]
[1780353845043,34.6,71042.29,24.0,0.16909,0.00013,14.48566]
[1780353846548,34.6,71043.16,24.0,0.1692,0.00013,14.49191]
[1780353850103,34.6,71043.78,24.0,0.16929,0.00013,14.49702]
[1780353852878,34.6,71043.77,24.0,0.1693,0.00013,14.49757]
[1780353853036,34.6,71043.77,24.0,0.1693,0.00013,14.49757]
[1780353853627,34.6,71043.62,24.0,0.16929,0.00013,14.49691]
[1780353856697,34.6,71043.99,24.0,0.16935,0.00013,14.49993]
[1780353862690,34.61,71040.1,24.0,0.16888,0.00013,14.47342]
[1780353866574,34.61,71039.65,24.0,0.16883,0.00013,14.47082]
[1780353871813,34.61,71039.93,24.0,0.16889,0.00013,14.47386]
[1780353873237,34.61,71039.2,24.0,0.16877,0.00013,14.46493]
[1780353878824,34.61,71038.24,24.0,0.16865,0.00013,14.45859]
[1780353883859,34.62,71042.36,24.0,0.16918,0.00013,14.48847]
[1780353885530,34.62,71041.97,24.0,0.16913,0.00013,14.48569]
[1780353885536,34.62,71041.97,24.0,0.16913,0.00013,14.48569]
[1780353885548,34.62,71041.97,24.0,0.16913,0.00013,14.48569]
[1780353885816,34.62,71041.97,24.0,0.16913,0.00013,14.48569]
[1780353885991,34.62,71045.95,24.0,0.16964,0.00013,14.51446]
[1780353887207,34.62,71051.64,24.0,0.17037,0.00013,14.55557]
[1780353892635,34.62,71058.41,24.0,0.17125,0.00013,14.60504]
[1780353892961,34.62,71058.41,39.0,0.17125,0.00013,14.60504]
[1780353892994,34.62,71058.41,39.0,0.17125,0.00013,14.60504]
[1780353893001,34.62,71058.41,39.0,0.17125,0.00013,14.60504]
[1780353893199,34.62,71058.48,39.0,0.17126,0.00013,14.60569]
[1780353895901,34.62,71058.48,39.0,0.17126,0.00013,14.60569]
[1780353896360,34.62,71058.52,39.0,0.17128,0.00013,14.6064]
[1780353897046,34.62,71058.52,39.0,0.17128,0.00013,14.6064]
[1780353897057,34.62,71058.52,39.0,0.17128,0.00013,14.6064]
[1780353900185,34.62,71052.24,39.0,0.17049,0.00013,14.562]
[1780353904692,34.63,71052.57,39.0,0.17055,0.00013,14.56558]
[1780353907330,34.63,71063.74,39.0,0.17199,0.00013,14.64645]
[1780353910098,34.63,71064.08,39.0,0.17204,0.00013,14.64926]
[1780353910098,34.63,71064.08,39.0,0.17204,0.00013,14.64926]
[1780353910733,34.63,71064.09,39.0,0.17205,0.00013,14.64952]
[1780353910772,34.63,71064.09,39.0,0.17205,0.00013,14.64952]
[1780353910777,34.63,71064.09,39.0,0.17205,0.00013,14.64952]
[1780353910869,34.63,71064.09,39.0,0.17205,0.00013,14.64952]
[1780353911323,34.63,71067.64,39.0,0.17251,0.00013,14.67516]
[1780353911780,34.63,71067.64,39.0,0.17251,0.00013,14.67516]
[1780353912516,34.63,71073.15,39.0,0.17322,0.00013,14.71482]
[1780353912577,34.63,71073.15,39.0,0.17322,0.00013,14.71482]
[1780353914918,34.63,71078.65,39.0,0.17393,0.00013,14.7544]
[1780353915078,34.63,71081.75,39.0,0.17433,0.00013,14.77666]
[1780353915687,34.63,71081.75,39.0,0.17433,0.00013,14.77666]
[1780353915871,34.63,71081.75,39.0,0.17433,0.00013,14.77666]
[1780353916758,34.63,71083.77,39.0,0.17459,0.00013,14.79133]
[1780353917656,34.63,71083.87,39.0,0.17461,0.00013,14.79221]
[1780353918135,34.63,71083.87,39.0,0.17461,0.00013,14.79221]
[1780353918991,34.63,71084.89,39.0,0.17475,0.00013,14.79969]
[1780353921213,34.63,71085.05,39.0,0.17477,0.00013,14.80115]
[1780353921294,34.63,71086.87,39.0,0.17501,0.00013,14.81435]
[1780353921432,34.63,71086.87,39.0,0.17501,0.00013,14.81435]
[1780353921532,34.63,71086.87,39.0,0.17501,0.00013,14.81435]
[1780353921680,34.63,71086.87,39.0,0.17501,0.00013,14.81435]
[1780353922222,34.63,71094.56,39.0,0.17601,0.00013,14.86957]
[1780353925494,34.63,71093.97,39.0,0.17594,0.00013,14.8655]
[1780353927061,34.63,71088.38,39.0,0.17521,0.00013,14.82553]
[1780353927872,34.63,71087.55,39.0,0.17511,0.00013,14.81971]
[1780353931870,34.63,71088.16,39.0,0.17516,0.00013,14.82053]
[1780353937234,34.64,71088.29,39.0,0.17519,0.00013,14.82225]
[1780353943823,34.64,71088.29,39.0,0.17519,0.00013,14.82225]
[1780353949319,34.64,71091.82,39.0,0.17568,0.00013,14.84891]
[1780353952843,34.64,71090.23,39.0,0.17547,0.00013,14.83771]
[1780353953453,34.64,71090.03,39.0,0.17545,0.00013,14.8365]
[1780353955126,34.64,71090.1,39.0,0.17546,0.00013,14.83712]
[1780353956720,34.64,71090.58,39.0,0.17553,0.00013,14.84067]
[1780353957709,34.64,71090.84,39.0,0.17556,0.00013,14.84264]
[1780353958413,34.64,71091.32,39.0,0.17563,0.00013,14.84619]
[1780353964358,34.64,71092.79,39.0,0.17582,0.00013,14.8571]
[1780353964464,34.64,71092.79,39.0,0.17582,0.00013,14.8571]
[1780353966279,34.64,71098.72,39.0,0.1766,0.00013,14.89989]
[1780353972355,34.64,71102.29,39.0,0.17707,0.00013,14.92555]
[1780353972400,34.64,71102.29,39.0,0.17707,0.00013,14.92555]
[1780353973293,34.65,71102.7,39.0,0.17712,0.00013,14.92849]
[1780353975461,34.65,71090.53,39.0,0.17554,0.00013,14.84144]
[1780353975551,34.65,71090.53,39.0,0.17554,0.00013,14.84144]
[1780353975755,34.65,71090.53,39.0,0.17554,0.00013,14.84144]
[1780353977694,34.65,71088.36,39.0,0.17527,0.00013,14.82618]
[1780353979554,34.65,71089.86,39.0,0.17546,0.00013,14.8372]
[1780353984506,34.65,71092.63,39.0,0.17583,0.00013,14.85758]
[1780353987817,34.65,71092.53,39.0,0.17583,0.00013,14.85717]
[1780353987823,34.65,71092.53,39.0,0.17583,0.00013,14.85717]
[1780353987844,34.65,71092.53,39.0,0.17583,0.00013,14.85717]
[1780353987939,34.65,71092.53,39.0,0.17583,0.00013,14.85717]
[1780353988209,34.65,71092.53,39.0,0.17583,0.00013,14.85717]
[1780353988888,34.65,71092.72,39.0,0.17586,0.00013,14.85872]
[1780353988981,34.65,71092.72,39.0,0.17586,0.00013,14.85872]
[1780353989072,34.65,71103.16,39.0,0.17721,0.00013,14.93343]
[1780353990174,34.65,71103.16,39.0,0.17721,0.00013,14.93343]
[1780353990531,34.65,71103.25,39.0,0.17723,0.00013,14.93408]
[1780353990633,34.65,71100.3,39.0,0.17684,0.00013,14.91297]
[1780353993832,34.65,71101.78,39.0,0.177,0.00013,14.91967]
[1780353994551,34.65,71102.57,39.0,0.17711,0.00013,14.92543]
[1780353994579,34.65,71102.57,39.0,0.17711,0.00013,14.92543]
[1780353994607,34.65,71102.57,39.0,0.17711,0.00013,14.92543]
[1780353994663,34.65,71111.15,39.0,0.17823,0.00013,14.98689]
[1780353997782,34.65,71118.18,39.0,0.17915,0.00013,15.03711]
[1780353997918,34.65,71118.18,39.0,0.17915,0.00013,15.03711]
[1780353997940,34.65,71118.18,39.0,0.17915,0.00013,15.03711]
[1780353997945,34.65,71118.18,39.0,0.17915,0.00013,15.03711]
[1780353998063,34.65,71118.18,39.0,0.17915,0.00013,15.03711]
[1780353998317,34.65,71118.33,39.0,0.17917,0.00013,15.03808]
[1780353998971,34.65,71118.33,39.0,0.17917,0.00013,15.03808]
[1780353999033,34.65,71119.55,39.0,0.17933,0.00013,15.04683]
[1780354001953,34.65,71121.54,39.0,0.1796,0.00013,15.06124]
[1780354002434,34.65,71128.51,39.0,0.18052,0.00013,15.11131]
[1780354004133,34.65,71130.84,39.0,0.18083,0.00013,15.12794]
[1780354004498,34.65,71130.38,39.0,0.18077,0.00013,15.12483]
[1780354005543,34.65,71130.38,39.0,0.18077,0.00013,15.12483]
[1780354005882,34.65,71130.38,39.0,0.18077,0.00013,15.12483]
[1780354005951,34.65,71130.38,39.0,0.18077,0.00013,15.12483]
[1780354006142,34.65,71130.38,39.0,0.18077,0.00013,15.12483]
[1780354006167,34.65,71130.38,39.0,0.18077,0.00013,15.12483]
[1780354006900,34.65,71130.44,39.0,0.18078,0.00013,15.12542]
[1780354006921,34.65,71130.44,39.0,0.18078,0.00013,15.12542]
[1780354006925,34.65,71130.44,39.0,0.18078,0.00013,15.12542]
[1780354006960,34.65,71130.44,39.0,0.18078,0.00013,15.12542]
[1780354008438,34.65,71141.75,39.0,0.18228,0.00013,15.20615]
[1780354008444,34.65,71141.75,39.0,0.18228,0.00013,15.20615]
[1780354008459,34.65,71141.75,39.0,0.18228,0.00013,15.20615]
[1780354008592,34.65,71141.75,39.0,0.18228,0.00013,15.20615]
[1780354008698,34.65,71141.75,39.0,0.18228,0.00013,15.20615]
[1780354009257,34.65,71141.75,39.0,0.18228,0.00013,15.20615]
[1780354009264,34.65,71146.38,39.0,0.1829,0.00013,15.23928]
[1780354009451,34.65,71146.38,39.0,0.1829,0.00013,15.23928]
[1780354010915,34.65,71153.59,39.0,0.18386,0.00013,15.29068]
[1780354011075,34.65,71153.59,39.0,0.18386,0.00013,15.29068]
[1780354012278,34.65,71156.82,39.0,0.18429,0.00013,15.31375]
[1780354012280,34.65,71156.82,39.0,0.18429,0.00013,15.31375]
[1780354012373,34.65,71155.09,39.0,0.18406,0.00013,15.30143]
[1780354012392,34.65,71155.09,39.0,0.18406,0.00013,15.30143]
[1780354012409,34.65,71155.09,39.0,0.18406,0.00013,15.30143]
[1780354012485,34.65,71155.09,39.0,0.18406,0.00013,15.30143]
[1780354016427,34.65,71143.4,39.0,0.1825,0.00013,15.21819]
[1780354016805,34.65,71143.4,39.0,0.1825,0.00013,15.21819]
[1780354017307,34.65,71153.8,39.0,0.18389,0.00013,15.29237]
[1780354018687,34.65,71158.6,39.0,0.18453,0.00013,15.32657]
[1780354018924,34.65,71158.6,39.0,0.18453,0.00013,15.32657]
[1780354018931,34.65,71158.6,39.0,0.18453,0.00013,15.32657]
[1780354020470,34.65,71157.71,39.0,0.18441,0.00013,15.32014]
[1780354021480,34.65,71157.27,39.0,0.18435,0.00013,15.31704]
[1780354021675,34.65,71157.27,39.0,0.18435,0.00013,15.31704]
[1780354022282,34.65,71157.27,39.0,0.18435,0.00013,15.31704]
[1780354023253,34.65,71158.27,39.0,0.18448,0.00013,15.32416]
[1780354023268,34.65,71158.27,39.0,0.18448,0.00013,15.32416]
[1780354023619,34.65,71161.76,39.0,0.18495,0.00013,15.34906]
[1780354025386,34.65,71164.31,39.0,0.18529,0.00013,15.36721]
[1780354025763,34.65,71164.31,39.0,0.18529,0.00013,15.36721]
[1780354026079,34.65,71164.31,39.0,0.18529,0.00013,15.36721]
[1780354027025,34.65,71164.15,39.0,0.18527,0.00013,15.36613]
[1780354028612,34.65,71170.62,39.0,0.18614,0.00013,15.41228]
[1780354029569,34.65,71169.09,39.0,0.18594,0.00013,15.40151]
[1780354030189,34.65,71169.09,39.0,0.18594,0.00013,15.40151]
[1780354030291,34.65,71167.78,39.0,0.18577,0.00013,15.39231]
[1780354032386,34.65,71169.83,39.0,0.18604,0.00013,15.40701]
[1780354033085,34.65,71169.83,39.0,0.18604,0.00013,15.40701]
[1780354034281,34.65,71167.07,39.0,0.18568,0.00013,15.38758]
[1780354034321,34.66,71165.12,39.0,0.18542,0.00013,15.37383]
[1780354038149,34.66,71162.0,39.0,0.185,0.00013,15.35161]
[1780354038168,34.66,71162.0,39.0,0.185,0.00013,15.35161]
[1780354038171,34.66,71162.0,39.0,0.185,0.00013,15.35161]
[1780354038233,34.66,71163.03,39.0,0.18514,0.00013,15.35899]
[1780354038431,34.66,71163.03,39.0,0.18514,0.00013,15.35899]
[1780354038547,34.66,71163.03,39.0,0.18514,0.00013,15.35899]
[1780354038716,34.66,71163.03,39.0,0.18514,0.00013,15.35899]
[1780354039302,34.66,71165.36,39.0,0.18545,0.00013,15.37572]
[1780354042325,34.66,71165.54,39.0,0.18548,0.00013,15.37713]
[1780354042330,34.66,71165.54,39.0,0.18548,0.00013,15.37713]
[1780354042984,34.66,71170.42,39.0,0.18614,0.00013,15.41211]
[1780354048032,34.66,71180.88,39.0,0.18756,0.00014,15.48694]
[1780354052335,34.66,71181.28,39.0,0.18758,0.00014,15.48574]
[1780354053329,34.66,71177.31,39.0,0.18704,0.00013,15.4575]
[1780354053056,34.66,71171.84,39.0,0.18631,0.00013,15.41863]
[1780354057084,34.66,71162.46,39.0,0.18505,0.00013,15.35222]
[1780354057878,34.66,71162.46,39.0,0.18505,0.00013,15.35222]
[1780354057878,34.66,71162.46,39.0,0.18505,0.00013,15.35222]
[1780354058015,34.66,71162.46,39.0,0.18505,0.00013,15.35222]
[1780354058535,34.66,71160.96,39.0,0.18486,0.00013,15.3417]
[1780354060866,34.66,71172.79,39.0,0.18644,0.00013,15.42593]
[1780354063126,34.66,71170.52,39.0,0.18614,0.00013,15.4097]
[1780354064189,34.66,71170.92,39.0,0.18619,0.00013,15.41251]
[1780354064274,34.66,71171.64,39.0,0.18629,0.00013,15.41763]
[1780354065433,34.66,71171.39,39.0,0.18626,0.00013,15.41596]
[1780354070863,34.66,71175.44,39.0,0.18681,0.00013,15.44519]
[1780354072590,34.66,71176.59,39.0,0.18697,0.00013,15.4535]
[1780354072955,34.66,71176.59,39.0,0.18697,0.00013,15.4535]
[1780354073531,34.66,71179.42,39.0,0.18735,0.00013,15.47368]
[1780354073556,34.66,71179.42,39.0,0.18735,0.00013,15.47368]
[1780354074204,34.66,71184.84,39.0,0.18808,0.00014,15.51225]
[1780354075042,34.66,71184.84,39.0,0.18808,0.00014,15.51225]
[1780354077013,34.66,71185.54,39.0,0.18818,0.00014,15.51724]
[1780354082260,34.66,71186.19,39.0,0.18828,0.00014,15.52254]
[1780354084595,34.66,71187.45,39.0,0.18845,0.00014,15.53174]
[1780354085281,34.66,71180.36,39.0,0.1875,0.00013,15.48146]
[1780354089606,34.67,71180.34,39.0,0.18751,0.00013,15.48193]
[1780354090150,34.67,71180.34,39.0,0.18751,0.00013,15.48193]
[1780354090210,34.67,71180.34,39.0,0.18751,0.00013,15.48193]
[1780354090342,34.67,71188.93,39.0,0.18867,0.00014,15.54311]
[1780354090423,34.67,71188.93,39.0,0.18867,0.00014,15.54311]
[1780354090944,34.67,71188.93,39.0,0.18867,0.00014,15.54311]
[1780354090951,34.67,71188.93,39.0,0.18867,0.00014,15.54311]
[1780354091388,34.67,71197.59,39.0,0.18985,0.00014,15.60465]
[1780354091398,34.67,71197.59,39.0,0.18985,0.00014,15.60465]
[1780354094516,34.67,71195.61,39.0,0.18958,0.00014,15.59067]
[1780354095759,34.67,71198.15,39.0,0.18993,0.00014,15.60873]
[1780354095817,34.67,71198.15,39.0,0.18993,0.00014,15.60873]
[1780354095963,34.67,71198.15,39.0,0.18993,0.00014,15.60873]
[1780354097869,34.67,71206.48,39.0,0.19106,0.00014,15.66777]
[1780354098751,34.67,71207.29,39.0,0.19117,0.00014,15.67346]
[1780354098756,34.67,71207.29,39.0,0.19117,0.00014,15.67346]
[1780354099342,34.67,71207.29,39.0,0.19117,0.00014,15.67346]
[1780354099800,34.67,71208.5,39.0,0.19134,0.00014,15.68197]
[1780354100097,34.67,71208.5,39.0,0.19134,0.00014,15.68197]
[1780354100281,34.67,71208.5,39.0,0.19134,0.00014,15.68197]
[1780354100387,34.67,71214.6,39.0,0.19217,0.00014,15.72509]
[1780354100490,34.67,71214.6,39.0,0.19217,0.00014,15.72509]
[1780354100841,34.67,71214.6,39.0,0.19217,0.00014,15.72509]
[1780354101394,34.67,71219.58,39.0,0.19285,0.00014,15.76043]
[1780354101834,34.67,71219.58,39.0,0.19285,0.00014,15.76043]
[1780354105858,34.67,71220.3,39.0,0.19296,0.00014,15.76566]
[1780354106109,34.67,71219.43,39.0,0.19284,0.00014,15.75953]
[1780354107889,34.67,71214.93,39.0,0.19222,0.00014,15.72769]
[1780354108025,34.67,71214.93,39.0,0.19222,0.00014,15.72769]
[1780354108245,34.67,71214.93,39.0,0.19222,0.00014,15.72769]
[1780354108291,34.67,71205.8,39.0,0.19097,0.00014,15.66313]
[1780354110806,34.67,71207.89,39.0,0.19126,0.00014,15.67801]
[1780354110834,34.67,71207.89,39.0,0.19126,0.00014,15.67801]
[1780354110965,34.67,71207.89,39.0,0.19126,0.00014,15.67801]
[1780354111418,34.67,71210.55,39.0,0.19159,0.00014,15.69297]
[1780354112305,34.67,71210.55,39.0,0.19159,0.00014,15.69297]
[1780354112316,34.67,71210.55,39.0,0.19159,0.00014,15.69297]
[1780354116631,34.67,71224.78,39.0,0.19355,0.00014,15.79375]
[1780354118457,34.67,71222.13,39.0,0.19318,0.00014,15.77505]
[1780354120424,34.67,71221.89,39.0,0.19315,0.00014,15.77343]
[1780354123160,34.67,71221.03,39.0,0.19303,0.00014,15.76743]
[1780354123505,34.67,71224.52,39.0,0.19352,0.00014,15.79217]
[1780354124164,34.67,71224.52,39.0,0.19352,0.00014,15.79217]
[1780354126605,34.67,71233.46,39.0,0.19475,0.00014,15.85523]
[1780354128521,34.67,71234.33,39.0,0.19486,0.00014,15.86124]
[1780354128658,34.67,71234.33,39.0,0.19486,0.00014,15.86124]
[1780354128705,34.67,71234.33,39.0,0.19486,0.00014,15.86124]
[1780354128750,34.67,71234.33,39.0,0.19486,0.00014,15.86124]
[1780354128774,34.67,71234.33,39.0,0.19486,0.00014,15.86124]
[1780354128889,34.67,71234.33,39.0,0.19486,0.00014,15.86124]
[1780354129137,34.67,71234.33,39.0,0.19486,0.00014,15.86124]
[1780354129154,34.67,71234.33,39.0,0.19486,0.00014,15.86124]
[1780354129208,34.67,71234.33,39.0,0.19486,0.00014,15.86124]
[1780354129837,34.67,71234.97,39.0,0.19495,0.00014,15.86561]
[1780354130111,34.67,71234.97,39.0,0.19495,0.00014,15.86561]
[1780354130112,34.67,71234.97,39.0,0.19495,0.00014,15.86561]
[1780354130113,34.67,71243.67,39.0,0.19615,0.00014,15.927]
[1780354131987,34.67,71248.06,39.0,0.19676,0.00014,15.95788]
[1780354132376,34.67,71251.53,39.0,0.19724,0.00014,15.98211]
[1780354133154,34.67,71251.53,39.0,0.19724,0.00014,15.98211]
[1780354134166,34.67,71252.32,39.0,0.19735,0.00014,15.98769]
[1780354134336,34.67,71252.32,39.0,0.19735,0.00014,15.98769]
[1780354134489,34.67,71252.8,39.0,0.19742,0.00014,15.99109]
[1780354134537,34.67,71252.8,39.0,0.19742,0.00014,15.99109]
[1780354134569,34.67,71252.8,39.0,0.19742,0.00014,15.99109]
[1780354134631,34.67,71252.8,39.0,0.19742,0.00014,15.99109]
[1780354134669,34.67,71252.8,39.0,0.19742,0.00014,15.99109]
[1780354134972,34.67,71252.8,39.0,0.19742,0.00014,15.99109]
[1780354135026,34.67,71252.8,39.0,0.19742,0.00014,15.99109]
[1780354135421,34.67,71252.8,39.0,0.19742,0.00014,15.99109]
[1780354135290,34.67,71262.21,39.0,0.19873,0.00014,16.05731]
[1780354135614,34.67,71262.21,39.0,0.19873,0.00014,16.05731]
[1780354135945,34.67,71262.21,39.0,0.19873,0.00014,16.05731]
[1780354136004,34.67,71272.66,39.0,0.20019,0.00014,16.13068]
[1780354138479,34.67,71275.1,39.0,0.20053,0.00014,16.14773]
[1780354138483,34.67,71275.1,39.0,0.20053,0.00014,16.14773]
[1780354138521,34.67,71275.1,39.0,0.20053,0.00014,16.14773]
[1780354138741,34.67,71275.1,39.0,0.20053,0.00014,16.14773]
[1780354139367,34.67,71275.1,39.0,0.20053,0.00014,16.14773]
[1780354139373,34.67,71275.1,39.0,0.20053,0.00014,16.14773]
[1780354139391,34.67,71275.1,39.0,0.20053,0.00014,16.14773]
[1780354139931,34.67,71276.1,39.0,0.20067,0.00014,16.15466]
[1780354140345,34.67,71276.1,39.0,0.20067,0.00014,16.15466]
[1780354140445,34.67,71277.27,39.0,0.20083,0.00014,16.16287]
[1780354140684,34.67,71277.27,39.0,0.20083,0.00014,16.16287]
[1780354141166,34.67,71290.89,39.0,0.20275,0.00014,16.25833]
[1780354142433,34.67,71290.89,39.0,0.20275,0.00014,16.25833]
[1780354142930,34.67,71283.65,39.0,0.20173,0.00014,16.20739]
[1780354144098,34.67,71283.65,39.0,0.20173,0.00014,16.20739]
[1780354144235,34.67,71283.65,39.0,0.20173,0.00014,16.20739]
[1780354144238,34.67,71283.65,39.0,0.20173,0.00014,16.20739]
[1780354144371,34.67,71283.65,39.0,0.20173,0.00014,16.20739]
[1780354144414,34.67,71283.65,39.0,0.20173,0.00014,16.20739]
[1780354145890,34.67,71276.15,39.0,0.20067,0.00014,16.15462]
[1780354145891,34.67,71276.15,39.0,0.20067,0.00014,16.15462]
[1780354147666,34.67,71272.07,39.0,0.20009,0.00014,16.12587]
[1780354150103,34.67,71274.05,39.0,0.20037,0.00014,16.13972]
[1780354150104,34.67,71274.05,39.0,0.20037,0.00014,16.13972]
[1780354152333,34.66,71273.6,39.0,0.2003,0.00014,16.13639]
[1780354152349,34.66,71273.6,39.0,0.2003,0.00014,16.13639]
[1780354152678,34.66,71273.78,39.0,0.20033,0.00014,16.13766]
[1780354153321,34.66,71273.78,39.0,0.20033,0.00014,16.13766]
[1780354154846,34.66,71281.06,39.0,0.20135,0.00014,16.18871]
[1780354154878,34.66,71281.06,39.0,0.20135,0.00014,16.18871]
[1780354154973,34.66,71281.06,39.0,0.20135,0.00014,16.18871]
[1780354155853,34.66,71280.12,39.0,0.20122,0.00014,16.18206]
[1780354155872,34.66,71268.54,39.0,0.19959,0.00014,16.10064]
[1780354156795,34.66,71268.54,39.0,0.19959,0.00014,16.10064]
[1780354158189,34.66,71270.75,39.0,0.1999,0.00014,16.11613]
[1780354158302,34.66,71270.75,39.0,0.1999,0.00014,16.11613]
[1780354158532,34.66,71275.63,39.0,0.20058,0.00014,16.15041]
[1780354158691,34.66,71275.63,39.0,0.20058,0.00014,16.15041]
[1780354158882,34.66,71275.63,39.0,0.20058,0.00014,16.15041]
[1780354160486,34.66,71288.49,39.0,0.20239,0.00014,16.24053]
[1780354160561,34.66,71288.49,39.0,0.20239,0.00014,16.24053]
[1780354161608,34.66,71285.91,39.0,0.20203,0.00014,16.22234]
[1780354161729,34.66,71285.91,39.0,0.20203,0.00014,16.22234]
[1780354163754,34.66,71280.03,39.0,0.2012,0.00014,16.18093]
[1780354166439,34.66,71283.13,39.0,0.20163,0.00014,16.20251]
[1780354166516,34.66,71287.67,39.0,0.20227,0.00014,16.23422]
[1780354167503,34.66,71287.38,39.0,0.20223,0.00014,16.23219]
[1780354170055,34.66,71286.53,39.0,0.2021,0.00014,16.22594]
[1780354170067,34.66,71286.53,39.0,0.2021,0.00014,16.22594]
[1780354170481,34.66,71286.53,39.0,0.2021,0.00014,16.22594]
[1780354170150,34.66,71288.76,39.0,0.20241,0.00014,16.24157]
[1780354173263,34.66,71290.77,39.0,0.20266,0.00014,16.25148]
[1780354176063,34.66,71290.85,39.0,0.20267,0.00014,16.25209]
[1780354177578,34.66,71291.51,39.0,0.20277,0.00014,16.25674]
[1780354177605,34.66,71291.51,39.0,0.20277,0.00014,16.25674]
[1780354177676,34.66,71291.51,39.0,0.20277,0.00014,16.25674]
[1780354178254,34.66,71287.87,39.0,0.20225,0.00014,16.23124]
[1780354178853,34.66,71287.87,39.0,0.20225,0.00014,16.23124]
[1780354179332,34.66,71287.87,39.0,0.20225,0.00014,16.23124]
[1780354180020,34.66,71281.58,39.0,0.20137,0.00014,16.18718]
[1780354180207,34.66,71281.58,39.0,0.20137,0.00014,16.18718]
[1780354186003,34.66,71274.32,39.0,0.20035,0.00014,16.13623]
[1780354188073,34.66,71274.13,39.0,0.20032,0.00014,16.13494]
[1780354191338,34.66,71270.25,39.0,0.19978,0.00014,16.10775]
[1780354192298,34.66,71269.82,39.0,0.19972,0.00014,16.10484]
[1780354193967,34.66,71269.95,39.0,0.19974,0.00014,16.10581]
[1780354194018,34.66,71269.95,39.0,0.19974,0.00014,16.10581]
[1780354194184,34.66,71269.95,39.0,0.19974,0.00014,16.10581]
[1780354194202,34.66,71283.36,39.0,0.20162,0.00014,16.19999]
[1780354199555,34.66,71286.84,39.0,0.20211,0.00014,16.22416]
[1780354200449,34.66,71286.84,39.0,0.20211,0.00014,16.22416]
[1780354201277,34.66,71287.08,39.0,0.20214,0.00014,16.22575]
[1780354201589,34.66,71286.85,39.0,0.20211,0.00014,16.22395]
[1780354201613,34.66,71286.85,39.0,0.20211,0.00014,16.22395]
[1780354201993,34.66,71286.85,39.0,0.20211,0.00014,16.22395]
[1780354202115,34.66,71277.81,39.0,0.20083,0.00014,16.16055]
[1780354204858,34.66,71277.07,39.0,0.20073,0.00014,16.15525]
[1780354206029,34.66,71279.28,39.0,0.20104,0.00014,16.17074]
[1780354212185,34.66,71278.53,39.0,0.20093,0.00014,16.1654]
[1780354213389,34.66,71278.53,39.0,0.20093,0.00014,16.1654]
[1780354214687,34.66,71275.56,39.0,0.20051,0.00014,16.14455]
[1780354217221,34.66,71274.56,39.0,0.20037,0.00014,16.13756]
[1780354217229,34.66,71274.56,39.0,0.20037,0.00014,16.13756]
[1780354219252,34.66,71282.74,39.0,0.20152,0.00014,16.19503]
[1780354220163,34.66,71282.74,39.0,0.20152,0.00014,16.19503]
[1780354223327,34.66,71284.99,39.0,0.20184,0.00014,16.21078]
[1780354223408,34.66,71284.8,39.0,0.20181,0.00014,16.20946]
[1780354228851,34.66,71284.4,39.0,0.20177,0.00014,16.20714]
[1780354233752,34.66,71282.96,39.0,0.20154,0.00014,16.19349]
[1780354234451,34.66,71282.96,39.0,0.20154,0.00014,16.19349]
[1780354234553,34.66,71280.97,39.0,0.20126,0.00014,16.17961]
[1780354240136,34.66,71278.13,39.0,0.20086,0.00014,16.15956]
[1780354245417,34.66,71276.53,39.0,0.20063,0.00014,16.14836]
[1780354246083,34.66,71276.53,39.0,0.20063,0.00014,16.14836]
[1780354246424,34.66,71276.89,39.0,0.20069,0.00014,16.15091]
[1780354251459,34.66,71273.53,39.0,0.20022,0.00014,16.12749]
[1780354256495,34.66,71274.42,39.0,0.20035,0.00014,16.13398]
[1780354259861,34.67,71273.17,39.0,0.20017,0.00014,16.12534]
[1780354260000,34.67,71273.17,39.0,0.20017,0.00014,16.12534]
[1780354260523,34.67,71273.64,39.0,0.20024,0.00014,16.12867]
[1780354263166,34.67,71273.59,39.0,0.20024,0.00014,16.12837]
[1780354268579,34.67,71279.71,39.0,0.2011,0.00014,16.17159]
[1780354271607,34.67,71281.61,39.0,0.20137,0.00014,16.18489]
[1780354272199,34.67,71279.78,39.0,0.20111,0.00014,16.17199]
[1780354272609,34.67,71279.65,39.0,0.20109,0.00014,16.17108]
[1780354275258,34.67,71276.52,39.0,0.20065,0.00014,16.14909]
[1780354281444,34.67,71270.36,39.0,0.19979,0.00014,16.10606]
[1780354281606,34.67,71270.36,39.0,0.19979,0.00014,16.10606]
[1780354282481,34.67,71270.65,39.0,0.19983,0.00014,16.10829]
[1780354286192,34.67,71270.33,39.0,0.19979,0.00014,16.10614]
[1780354286288,34.67,71270.33,39.0,0.19979,0.00014,16.10614]
[1780354286293,34.67,71270.33,39.0,0.19979,0.00014,16.10614]
[1780354286295,34.67,71270.33,39.0,0.19979,0.00014,16.10614]
[1780354286341,34.67,71269.89,39.0,0.19973,0.00014,16.1031]
[1780354287507,34.67,71269.89,39.0,0.19973,0.00014,16.1031]
[1780354287553,34.67,71278.03,39.0,0.20088,0.00014,16.16042]
[1780354289207,34.67,71279.86,39.0,0.20113,0.00014,16.17326]
[1780354293267,34.67,71278.15,39.0,0.20086,0.00014,16.15734]
[1780354293351,34.67,71276.8,39.0,0.20067,0.00014,16.14784]
[1780354295525,34.67,71277.23,39.0,0.20073,0.00014,16.15086]
[1780354296207,34.67,71277.4,39.0,0.20076,0.00014,16.15208]
[1780354296210,34.67,71281.72,39.0,0.20136,0.00014,16.18238]
[1780354300375,34.67,71288.91,39.0,0.20238,0.00014,16.23284]
[1780354300456,34.67,71289.36,39.0,0.20245,0.00014,16.23611]
[1780354301985,34.67,71288.72,39.0,0.20236,0.00014,16.23162]
[1780354307858,34.67,71293.02,39.0,0.20297,0.00014,16.26184]
[1780354310377,34.67,71293.32,39.0,0.20301,0.00014,16.26393]
[1780354310478,34.67,71293.36,39.0,0.20301,0.00014,16.2642]
[1780354311092,34.67,71293.36,39.0,0.20301,0.00014,16.2642]
[1780354314180,34.67,71294.83,39.0,0.20322,0.00014,16.27464]
[1780354314192,34.67,71294.83,39.0,0.20322,0.00014,16.27464]
[1780354314211,34.67,71294.83,39.0,0.20322,0.00014,16.27464]
[1780354314263,34.67,71294.83,39.0,0.20322,0.00014,16.27464]
[1780354314727,34.67,71295.23,39.0,0.20328,0.00014,16.27748]
[1780354315949,34.67,71299.57,39.0,0.2039,0.00014,16.30783]
[1780354316025,34.67,71299.57,39.0,0.2039,0.00014,16.30783]
[1780354319682,34.67,71305.39,39.0,0.20473,0.00014,16.34875]
[1780354320396,34.67,71305.39,39.0,0.20473,0.00014,16.34875]
[1780354323567,34.67,71305.62,39.0,0.20476,0.00014,16.35043]
[1780354324597,34.67,71305.79,39.0,0.20479,0.00014,16.35169]
[1780354325367,34.67,71308.11,39.0,0.20512,0.00014,16.36788]
[1780354325369,34.67,71308.11,39.0,0.20512,0.00014,16.36788]
[1780354326576,34.67,71309.14,39.0,0.20527,0.00014,16.37509]
[1780354332026,34.67,71305.97,39.0,0.20482,0.00014,16.35311]
[1780354332914,34.67,71305.97,39.0,0.20482,0.00014,16.35311]
[1780354339076,34.67,71303.84,39.0,0.20452,0.00014,16.33848]
[1780354344110,34.67,71304.0,39.0,0.20455,0.00014,16.33996]
[1780354345799,34.67,71304.23,39.0,0.20458,0.00014,16.34161]
[1780354353174,34.67,71306.2,39.0,0.20483,0.00014,16.35149]
[1780354354224,34.67,71306.2,39.0,0.20483,0.00014,16.35149]
[1780354360325,34.67,71309.41,39.0,0.20529,0.00014,16.37399]
[1780354360331,34.67,71309.41,39.0,0.20529,0.00014,16.37399]
[1780354361497,34.67,71310.51,39.0,0.20545,0.00014,16.38165]
[1780354367272,34.67,71312.33,39.0,0.20571,0.00014,16.39425]
[1780354372307,34.67,71309.78,39.0,0.20534,0.00014,16.37636]
[1780354375816,34.67,71308.73,39.0,0.20519,0.00014,16.36903]
[1780354376506,34.67,71308.73,39.0,0.20519,0.00014,16.36903]
[1780354382377,34.67,71306.56,39.0,0.20488,0.00014,16.35401]
[1780354383185,34.67,71306.56,39.0,0.20488,0.00014,16.35401]
[1780354385461,34.67,71306.57,39.0,0.20489,0.00014,16.35412]
[1780354386561,34.67,71295.2,39.0,0.20327,0.00014,16.2747]
[1780354386767,34.67,71295.2,39.0,0.20327,0.00014,16.2747]
[1780354387302,34.67,71295.2,39.0,0.20327,0.00014,16.2747]
[1780354387927,34.67,71293.37,39.0,0.20302,0.00014,16.26201]
[1780354388463,34.67,71293.37,39.0,0.20302,0.00014,16.26201]
[1780354393756,34.68,71291.77,39.0,0.2028,0.00014,16.25148]
[1780354400174,34.68,71296.01,39.0,0.20342,0.00014,16.2818]
[1780354400392,34.68,71296.01,39.0,0.20342,0.00014,16.2818]
[1780354400470,34.68,71296.01,39.0,0.20342,0.00014,16.2818]
[1780354400564,34.68,71291.77,39.0,0.20282,0.00014,16.25224]
[1780354401365,34.68,71291.77,39.0,0.20282,0.00014,16.25224]
[1780354401730,34.68,71291.77,39.0,0.20282,0.00014,16.25224]
[1780354401822,34.68,71284.99,39.0,0.20186,0.00014,16.20475]
[1780354402549,34.68,71278.8,39.0,0.20099,0.00014,16.16126]
[1780354402767,34.68,71278.8,39.0,0.20099,0.00014,16.16126]
[1780354403751,34.68,71278.8,39.0,0.20099,0.00014,16.16126]
[1780354406896,34.68,71278.46,39.0,0.20094,0.00014,16.15862]
[1780354406909,34.68,71278.46,39.0,0.20094,0.00014,16.15862]
[1780354407207,34.68,71278.46,39.0,0.20094,0.00014,16.15862]
[1780354408833,34.68,71272.92,39.0,0.20016,0.00014,16.11968]
[1780354409943,34.68,71272.69,39.0,0.20012,0.00014,16.11806]
[1780354411620,34.68,71272.99,39.0,0.20017,0.00014,16.12016]
[1780354417048,34.68,71272.43,39.0,0.20005,0.00014,16.11215]
[1780354417339,34.68,71272.43,39.0,0.20005,0.00014,16.11215]
[1780354418470,34.68,71269.19,39.0,0.1996,0.00014,16.08939]
[1780354419906,34.68,71263.54,39.0,0.19881,0.00014,16.04977]
[1780354420247,34.68,71263.54,39.0,0.19881,0.00014,16.04977]
[1780354422304,34.68,71263.55,39.0,0.19881,0.00014,16.05]
[1780354425301,34.68,71264.13,39.0,0.1989,0.00014,16.05431]
[1780354425308,34.68,71264.13,39.0,0.1989,0.00014,16.05431]
[1780354425329,34.68,71264.13,39.0,0.1989,0.00014,16.05431]
[1780354425354,34.68,71264.13,39.0,0.1989,0.00014,16.05431]
[1780354425386,34.68,71264.13,39.0,0.1989,0.00014,16.05431]
[1780354425541,34.68,71264.13,39.0,0.1989,0.00014,16.05431]
[1780354426649,34.68,71267.64,39.0,0.19939,0.00014,16.07905]
[1780354428479,34.68,71271.3,39.0,0.19991,0.00014,16.10482]
[1780354433736,34.68,71270.2,39.0,0.19975,0.00014,16.09715]
[1780354438528,34.68,71269.66,39.0,0.19968,0.00014,16.09342]
[1780354443419,34.68,71266.59,39.0,0.19925,0.00014,16.07199]
[1780354444325,34.68,71266.59,39.0,0.19925,0.00014,16.07204]
[1780354447006,34.68,71261.83,39.0,0.19859,0.00014,16.03873]
[1780354449065,34.68,71261.03,39.0,0.19848,0.00014,16.03328]
[1780354451124,34.68,71260.92,39.0,0.19847,0.00014,16.0327]
[1780354453764,34.68,71261.34,39.0,0.19853,0.00014,16.03584]
[1780354454595,34.68,71261.85,39.0,0.19861,0.00014,16.03961]
[1780354454610,34.68,71261.85,39.0,0.19861,0.00014,16.03961]
[1780354454663,34.68,71261.85,39.0,0.19861,0.00014,16.03961]
[1780354455166,34.68,71261.85,39.0,0.19861,0.00014,16.0397]
[1780354455568,34.68,71261.85,39.0,0.19861,0.00014,16.0397]
[1780354455638,34.68,71261.85,39.0,0.19861,0.00014,16.0397]
[1780354456416,34.68,71265.87,39.0,0.19917,0.00014,16.068]
[1780354456509,34.68,71275.96,39.0,0.20059,0.00014,16.13884]
[1780354457434,34.68,71275.96,39.0,0.20059,0.00014,16.13884]
[1780354459130,34.68,71279.43,39.0,0.20107,0.00014,16.16308]
[1780354460066,34.68,71278.99,39.0,0.20101,0.00014,16.15993]
[1780354460113,34.68,71278.99,39.0,0.20101,0.00014,16.15993]
[1780354461044,34.68,71279.35,39.0,0.20106,0.00014,16.16245]
[1780354461306,34.68,71279.35,39.0,0.20106,0.00014,16.16245]
[1780354462961,34.68,71280.9,39.0,0.20128,0.00014,16.17337]
[1780354465207,34.68,71278.41,39.0,0.20093,0.00014,16.156]
[1780354466610,34.68,71276.81,39.0,0.20071,0.00014,16.14484]
[1780354472649,34.68,71272.56,39.0,0.20007,0.00014,16.11078]
[1780354478044,34.68,71273.12,39.0,0.20015,0.00014,16.11467]
[1780354479353,34.68,71273.12,39.0,0.20015,0.00014,16.11467]
[1780354479740,34.68,71273.81,39.0,0.20024,0.00014,16.11947]
[1780354485126,34.68,71274.49,39.0,0.20034,0.00014,16.12421]
[1780354490640,34.68,71272.17,39.0,0.20001,0.00014,16.10796]
[1780354496208,34.68,71273.85,39.0,0.20025,0.00014,16.11973]
[1780354497493,34.68,71276.5,39.0,0.20062,0.00014,16.13833]
[1780354502261,34.68,71281.08,39.0,0.20127,0.00014,16.17051]
[1780354502352,34.68,71281.08,39.0,0.20127,0.00014,16.17051]
[1780354502382,34.68,71281.08,39.0,0.20127,0.00014,16.17051]
[1780354502402,34.68,71281.08,39.0,0.20127,0.00014,16.17051]
[1780354502434,34.68,71281.08,39.0,0.20127,0.00014,16.17051]
[1780354502478,34.68,71281.08,39.0,0.20127,0.00014,16.17051]
[1780354502648,34.68,71281.08,39.0,0.20127,0.00014,16.17051]
[1780354502762,34.68,71281.09,39.0,0.20127,0.00014,16.1707]
[1780354503527,34.68,71281.09,39.0,0.20127,0.00014,16.1707]
[1780354503533,34.68,71290.01,39.0,0.20253,0.00014,16.23318]
[1780354503892,34.68,71290.01,39.0,0.20253,0.00014,16.23318]
[1780354503909,34.68,71290.01,39.0,0.20253,0.00014,16.23318]
[1780354504710,34.68,71290.01,39.0,0.20253,0.00014,16.23318]
[1780354505045,34.68,71295.04,39.0,0.20324,0.00014,16.26843]
[1780354505709,34.68,71296.89,39.0,0.20352,0.00014,16.28186]
[1780354507783,34.68,71296.58,39.0,0.20347,0.00014,16.27969]
[1780354507816,34.69,71296.73,39.0,0.20351,0.00014,16.28174]
[1780354509843,34.69,71296.76,42.0,0.20352,0.00014,16.28194]
[1780354510832,34.69,71297.12,42.0,0.20357,0.00014,16.28452]
[1780354513766,34.69,71296.26,42.0,0.20345,0.00014,16.27866]
[1780354514785,34.69,71296.55,42.0,0.20349,0.00014,16.2808]
[1780354519054,34.69,71296.94,42.0,0.20356,0.00014,16.28377]
[1780354522350,34.69,71296.67,42.0,0.20352,0.00014,16.28205]
[1780354527284,34.69,71296.78,42.0,0.20354,0.00014,16.28309]
[1780354529343,34.69,71295.68,42.0,0.20339,0.00014,16.27551]
[1780354534447,34.69,71298.69,42.0,0.20379,0.00014,16.29281]
[1780354539371,34.69,71298.84,42.0,0.20381,0.00014,16.29402]
[1780354541697,34.69,71298.56,42.0,0.20377,0.00014,16.29215]
[1780354547538,34.69,71293.48,42.0,0.20306,0.00014,16.25707]
[1780354550014,34.69,71293.28,42.0,0.20304,0.00014,16.25586]
[1780354553047,34.7,71289.2,42.0,0.20247,0.00014,16.22772]
[1780354553581,34.7,71288.14,42.0,0.20232,0.00014,16.22028]
[1780354558616,34.7,71285.02,42.0,0.20188,0.00014,16.19844]
[1780354563776,34.7,71284.78,42.0,0.20185,0.00014,16.1968]
[1780354566754,34.7,71285.77,42.0,0.20199,0.00014,16.20376]
[1780354568791,34.7,71296.53,42.0,0.20351,0.00014,16.279]
[1780354568806,34.7,71296.53,42.0,0.20351,0.00014,16.279]
[1780354568868,34.7,71297.1,42.0,0.20359,0.00014,16.28289]
[1780354574730,34.7,71296.35,42.0,0.20349,0.00014,16.27796]
[1780354576694,34.7,71297.27,42.0,0.20362,0.00014,16.28446]
[1780354579171,34.7,71296.85,42.0,0.20356,0.00014,16.2817]
[1780354579582,34.7,71296.85,42.0,0.20356,0.00014,16.2817]
[1780354579884,34.7,71305.42,42.0,0.20478,0.00014,16.3416]
[1780354582625,34.7,71311.6,42.0,0.20566,0.00014,16.38465]
[1780354582678,34.7,71311.6,42.0,0.20566,0.00014,16.38465]
[1780354582708,34.7,71311.6,42.0,0.20566,0.00014,16.38465]
[1780354583390,34.7,71312.61,42.0,0.2058,0.00014,16.39163]
[1780354583906,34.7,71312.61,42.0,0.2058,0.00014,16.39163]
[1780354583936,34.7,71319.94,42.0,0.20685,0.00014,16.44261]
[1780354585853,34.7,71320.22,42.0,0.20689,0.00014,16.44457]
[1780354586975,34.7,71319.46,42.0,0.20678,0.00014,16.43929]
[1780354587199,34.7,71319.46,42.0,0.20678,0.00014,16.4393]
[1780354587821,34.7,71315.59,42.0,0.20622,0.00014,16.41223]
[1780354590722,34.7,71319.42,42.0,0.20677,0.00014,16.43869]
[1780354592666,34.7,71320.1,42.0,0.20682,0.00014,16.43911]
[1780354592856,34.69,71322.03,42.0,0.2071,0.00014,16.45242]
[1780354597892,34.69,71322.18,42.0,0.2071,0.00014,16.45286]
[1780354602927,34.69,71322.87,42.0,0.20719,0.00014,16.45703]
[1780354607962,34.69,71321.72,42.0,0.20701,0.00014,16.44843]
[1780354612997,34.69,71320.78,42.0,0.20687,0.00014,16.4413]
[1780354618032,34.69,71325.69,42.0,0.20756,0.00014,16.47486]
[1780354623068,34.68,71324.47,42.0,0.20737,0.00014,16.46565]
[1780354628113,34.68,71324.67,42.0,0.20738,0.00014,16.46635]
[1780354632903,34.68,71324.67,42.0,0.20737,0.00014,16.46608]
[1780354632978,34.68,71324.67,42.0,0.20737,0.00014,16.46608]
[1780354632912,34.68,71325.51,42.0,0.20749,0.00014,16.4715]
[1780354633099,34.68,71325.51,42.0,0.20749,0.00014,16.4715]
[1780354633119,34.68,71325.51,42.0,0.20749,0.00014,16.4715]
[1780354633561,34.68,71325.51,42.0,0.20749,0.00014,16.4715]
[1780354634339,34.68,71329.17,42.0,0.20801,0.00014,16.49691]
[1780354635315,34.68,71336.46,42.0,0.20906,0.00014,16.54757]
[1780354636441,34.68,71336.23,42.0,0.20902,0.00014,16.54587]
[1780354636493,34.68,71336.23,42.0,0.20902,0.00014,16.54587]
[1780354636541,34.68,71336.23,42.0,0.20902,0.00014,16.54587]
[1780354638089,34.68,71335.81,42.0,0.20896,0.00014,16.54288]
[1780354643453,34.68,71335.46,42.0,0.20891,0.00014,16.54061]
[1780354647640,34.68,71337.41,42.0,0.2092,0.00014,16.55419]
[1780354647785,34.68,71337.41,42.0,0.2092,0.00014,16.55419]
[1780354647992,34.68,71337.41,42.0,0.2092,0.00014,16.55419]
[1780354648972,34.68,71347.09,42.0,0.21059,0.00014,16.62127]
[1780354654187,34.68,71343.97,42.0,0.2101,0.00014,16.59523]
[1780354654896,34.68,71343.97,42.0,0.2101,0.00014,16.59523]
[1780354654899,34.68,71343.97,42.0,0.2101,0.00014,16.59523]
[1780354656985,34.68,71336.89,42.0,0.20908,0.00014,16.54606]
[1780354657026,34.68,71336.89,42.0,0.20908,0.00014,16.54606]
[1780354657114,34.68,71336.16,42.0,0.20897,0.00014,16.54104]
[1780354657251,34.68,71336.16,42.0,0.20897,0.00014,16.54104]
[1780354659416,34.68,71324.61,42.0,0.20731,0.00014,16.46081]
[1780354665048,34.68,71327.64,42.0,0.20776,0.00014,16.48253]
[1780354669780,34.68,71325.02,42.0,0.20739,0.00014,16.46463]
[1780354670583,34.68,71325.02,42.0,0.2074,0.00014,16.465]
[1780354676451,34.68,71322.99,42.0,0.20713,0.00014,16.45171]
[1780354680533,34.68,71322.99,42.0,0.20713,0.00014,16.45171]
[1780354680826,34.69,71322.62,42.0,0.20709,0.00014,16.44983]
[1780354686521,34.69,71325.4,42.0,0.2075,0.00014,16.46975]
[1780354691556,34.69,71325.51,42.0,0.20753,0.00014,16.471]
[1780354696591,34.69,71325.86,42.0,0.20759,0.00014,16.47393]
[1780354700828,34.69,71326.32,42.0,0.20766,0.00014,16.47743]
[1780354700870,34.69,71326.32,42.0,0.20766,0.00014,16.47743]
[1780354700966,34.69,71326.32,42.0,0.20766,0.00014,16.47743]
[1780354701006,34.69,71326.32,42.0,0.20766,0.00014,16.47763]
[1780354701227,34.69,71326.32,42.0,0.20766,0.00014,16.47763]
[1780354701847,34.69,71326.32,42.0,0.20766,0.00014,16.47763]
[1780354702001,34.69,71326.32,42.0,0.20766,0.00014,16.47763]
[1780354702066,34.69,71331.81,42.0,0.20845,0.00014,16.5159]
[1780354702150,34.69,71331.81,42.0,0.20845,0.00014,16.5159]
[1780354703048,34.69,71335.21,42.0,0.20894,0.00014,16.53958]
[1780354704047,34.69,71344.36,42.0,0.21026,0.00014,16.60308]
[1780354704867,34.69,71344.36,42.0,0.21026,0.00014,16.60308]
[1780354704929,34.69,71344.36,42.0,0.21026,0.00014,16.60308]
[1780354704954,34.69,71344.36,42.0,0.21026,0.00014,16.60308]
[1780354705004,34.69,71344.36,42.0,0.21026,0.00014,16.60308]
[1780354706518,34.69,71348.64,42.0,0.21088,0.00014,16.6327]
[1780354706540,34.69,71348.64,42.0,0.21088,0.00014,16.6327]
[1780354706835,34.69,71348.64,42.0,0.21088,0.00014,16.6327]
[1780354707059,34.69,71349.64,42.0,0.21102,0.00014,16.63952]
[1780354707345,34.69,71349.64,42.0,0.21102,0.00014,16.63952]
[1780354707669,34.69,71358.2,42.0,0.21227,0.00015,16.69872]
[1780354709963,34.69,71360.28,42.0,0.21257,0.00015,16.71302]
[1780354712581,34.69,71361.2,42.0,0.21265,0.00015,16.71471]
[1780354712595,34.69,71361.2,42.0,0.21265,0.00015,16.71471]
[1780354712606,34.69,71361.2,42.0,0.21265,0.00015,16.71471]
[1780354712965,34.69,71361.2,42.0,0.21265,0.00015,16.71471]
[1780354713071,34.69,71363.79,42.0,0.21303,0.00015,16.73256]
[1780354713109,34.69,71363.79,42.0,0.21303,0.00015,16.73256]
[1780354715520,34.69,71368.19,42.0,0.21367,0.00015,16.76279]
[1780354718183,34.69,71366.98,42.0,0.21349,0.00015,16.75429]
[1780354718747,34.69,71366.46,42.0,0.21341,0.00015,16.75063]
[1780354724790,34.69,71359.39,42.0,0.21237,0.00015,16.70153]
[1780354726100,34.69,71359.39,42.0,0.21237,0.00015,16.70153]
[1780354726804,34.69,71357.8,42.0,0.21214,0.00015,16.69044]
[1780354728218,34.69,71357.04,42.0,0.21203,0.00015,16.68507]
[1780354728373,34.69,71357.04,42.0,0.21203,0.00015,16.68507]
[1780354728993,34.69,71357.04,42.0,0.21203,0.00015,16.68507]
[1780354728997,34.69,71357.04,42.0,0.21203,0.00015,16.68507]
[1780354728998,34.69,71357.04,42.0,0.21203,0.00015,16.68507]
[1780354729092,34.69,71357.24,42.0,0.21205,0.00015,16.68633]
[1780354733117,34.69,71355.75,42.0,0.21183,0.00015,16.67557]
[1780354737542,34.69,71354.18,42.0,0.21159,0.00014,16.66432]
[1780354740974,34.68,71354.55,42.0,0.21164,0.00015,16.66669]
[1780354743377,34.68,71348.65,42.0,0.21078,0.00014,16.62553]
[1780354743644,34.68,71348.65,42.0,0.21078,0.00014,16.62553]
[1780354743650,34.68,71348.65,42.0,0.21078,0.00014,16.62553]
[1780354743651,34.68,71348.65,42.0,0.21078,0.00014,16.62553]
[1780354748958,34.68,71347.74,42.0,0.21064,0.00014,16.61898]
[1780354753993,34.68,71347.73,42.0,0.21064,0.00014,16.61873]
[1780354754141,34.68,71347.73,42.0,0.21064,0.00014,16.61873]
[1780354760037,34.68,71348.38,42.0,0.21073,0.00014,16.62301]
[1780354763989,34.68,71348.71,42.0,0.21077,0.00014,16.62517]
[1780354765724,34.68,71348.81,42.0,0.21078,0.00014,16.62577]
[1780354766045,34.68,71348.81,42.0,0.21078,0.00014,16.62577]
[1780354767929,34.68,71348.81,42.0,0.21078,0.00014,16.62572]
[1780354768008,34.68,71348.81,42.0,0.21078,0.00014,16.62572]
[1780354768020,34.68,71348.81,42.0,0.21078,0.00014,16.62572]
[1780354769495,34.68,71338.73,42.0,0.20933,0.00014,16.55573]
[1780354769800,34.68,71338.73,42.0,0.20933,0.00014,16.55573]
[1780354770700,34.68,71339.72,42.0,0.20947,0.00014,16.56263]
[1780354772505,34.68,71339.5,42.0,0.2094,0.00014,16.5571]
[1780354773911,34.68,71336.9,42.0,0.20903,0.00014,16.53909]
[1780354773944,34.68,71336.9,42.0,0.20903,0.00014,16.53909]
[1780354774025,34.68,71336.9,42.0,0.20903,0.00014,16.53909]
[1780354774131,34.68,71336.9,42.0,0.20903,0.00014,16.53909]
[1780354774961,34.68,71333.18,42.0,0.20849,0.00014,16.5133]
[1780354775449,34.68,71329.61,42.0,0.20798,0.00014,16.48845]
[1780354775510,34.68,71329.61,42.0,0.20798,0.00014,16.48845]
[1780354776778,34.68,71325.12,42.0,0.20734,0.00014,16.45722]
[1780354778607,34.68,71323.9,42.0,0.20716,0.00014,16.44876]
[1780354779080,34.68,71323.9,42.0,0.20716,0.00014,16.44876]
[1780354778794,34.68,71319.78,42.0,0.20657,0.00014,16.42012]
[1780354779207,34.68,71319.78,42.0,0.20657,0.00014,16.42012]
[1780354779239,34.68,71319.78,42.0,0.20657,0.00014,16.42012]
[1780354779384,34.68,71319.78,42.0,0.20657,0.00014,16.42012]
[1780354779693,34.68,71317.67,42.0,0.20627,0.00014,16.40536]
[1780354785186,34.68,71316.08,42.0,0.20604,0.00014,16.39405]
[1780354788471,34.68,71316.07,42.0,0.20604,0.00014,16.39388]
[1780354789080,34.68,71316.07,42.0,0.20604,0.00014,16.39388]
[1780354789243,34.68,71321.2,42.0,0.20676,0.00014,16.42945]
[1780354794718,34.68,71319.28,42.0,0.20648,0.00014,16.4158]
[1780354800320,34.68,71318.38,42.0,0.20635,0.00014,16.40929]
[1780354801919,34.68,71318.38,42.0,0.20635,0.00014,16.40929]
[1780354802021,34.68,71317.96,42.0,0.20629,0.00014,16.40631]
[1780354804791,34.68,71318.03,42.0,0.2063,0.00014,16.40671]
[1780354804916,34.68,71322.87,42.0,0.20699,0.00014,16.44033]
[1780354810043,34.68,71327.47,42.0,0.20764,0.00014,16.4721]
[1780354815426,34.68,71326.57,42.0,0.2075,0.00014,16.46533]
[1780354820346,34.67,71325.3,42.0,0.20731,0.00014,16.45613]
[1780354821261,34.67,71325.47,42.0,0.20734,0.00014,16.45723]
[1780354826652,34.67,71319.34,42.0,0.20645,0.00014,16.41423]
[1780354832821,34.67,71321.75,42.0,0.20675,0.00014,16.42667]
[1780354838592,34.67,71321.89,42.0,0.20677,0.00014,16.42725]
[1780354841969,34.67,71319.23,42.0,0.20638,0.00014,16.40864]
[1780354842061,34.67,71319.23,42.0,0.20638,0.00014,16.40864]
[1780354842068,34.67,71319.23,42.0,0.20638,0.00014,16.40864]
[1780354842170,34.67,71319.23,42.0,0.20638,0.00014,16.40858]
[1780354842621,34.67,71309.24,42.0,0.20496,0.00014,16.3389]
[1780354847656,34.67,71306.51,42.0,0.20457,0.00014,16.32007]
[1780354850554,34.67,71305.42,42.0,0.20442,0.00014,16.31257]
[1780354851223,34.67,71305.42,42.0,0.20442,0.00014,16.31257]
[1780354851395,34.67,71302.51,42.0,0.20401,0.00014,16.29239]
[1780354851604,34.67,71302.51,42.0,0.20401,0.00014,16.29239]
[1780354851631,34.67,71302.51,42.0,0.20401,0.00014,16.29239]
[1780354853775,34.67,71292.69,42.0,0.20262,0.00014,16.22382]
[1780354854571,34.67,71292.87,42.0,0.20265,0.00014,16.22525]
[1780354855728,34.67,71292.8,42.0,0.20264,0.00014,16.22492]
[1780354855938,34.67,71292.8,42.0,0.20264,0.00014,16.22492]
[1780354858687,34.68,71289.14,42.0,0.20214,0.00014,16.20004]
[1780354858833,34.68,71289.14,42.0,0.20214,0.00014,16.20004]
[1780354858837,34.68,71289.14,42.0,0.20214,0.00014,16.20004]
[1780354859453,34.68,71291.21,42.0,0.20243,0.00014,16.21454]
[1780354859983,34.68,71291.21,42.0,0.20243,0.00014,16.21454]
[1780354860191,34.68,71301.11,42.0,0.20384,0.00014,16.28415]
[1780354860776,34.68,71301.11,42.0,0.20384,0.00014,16.28415]
[1780354860916,34.68,71301.11,42.0,0.20384,0.00014,16.28415]
[1780354860923,34.68,71301.11,42.0,0.20384,0.00014,16.28415]
[1780354860925,34.68,71309.43,42.0,0.20503,0.00014,16.34226]
[1780354863179,34.68,71315.8,42.0,0.20594,0.00014,16.38678]
[1780354863771,34.68,71319.36,42.0,0.20644,0.00014,16.41156]
[1780354864512,34.68,71319.36,42.0,0.20644,0.00014,16.41156]
[1780354870820,34.68,71325.68,42.0,0.20734,0.00014,16.45525]
[1780354873540,34.67,71325.71,42.0,0.20734,0.00014,16.45524]
[1780354874050,34.67,71336.26,42.0,0.20886,0.00014,16.52861]
[1780354874323,34.67,71336.26,42.0,0.20886,0.00014,16.52861]
[1780354874338,34.67,71336.26,42.0,0.20886,0.00014,16.52861]
[1780354875039,34.67,71336.26,42.0,0.20886,0.00014,16.52861]
[1780354875245,34.67,71336.26,42.0,0.20886,0.00014,16.52861]
[1780354875224,34.68,71337.8,42.0,0.20908,0.00014,16.53936]
[1780354875681,34.68,71337.8,42.0,0.20908,0.00014,16.53936]
[1780354875920,34.68,71337.8,42.0,0.20908,0.00014,16.53936]
[1780354876733,34.68,71337.13,42.0,0.20899,0.00014,16.53476]
[1780354877428,34.68,71336.07,42.0,0.20883,0.00014,16.5274]
[1780354877901,34.68,71336.07,42.0,0.20883,0.00014,16.5274]
[1780354879102,34.68,71335.96,42.0,0.20882,0.00014,16.52675]
[1780354879549,34.68,71336.48,42.0,0.2089,0.00014,16.53042]
[1780354879651,34.68,71336.48,42.0,0.2089,0.00014,16.53042]
[1780354879876,34.68,71336.48,42.0,0.2089,0.00014,16.53042]
[1780354880176,34.68,71329.42,42.0,0.20788,0.00014,16.48123]
[1780354880913,34.68,71329.42,42.0,0.20788,0.00014,16.48123]
[1780354881053,34.67,71315.65,42.0,0.2059,0.00014,16.38518]
[1780354883986,34.67,71320.25,42.0,0.20656,0.00014,16.4171]
[1780354888955,34.67,71320.59,42.0,0.20659,0.00014,16.41889]
[1780354891153,34.67,71326.64,42.0,0.20746,0.00014,16.46092]
[1780354891166,34.67,71327.25,42.0,0.20751,0.00014,16.46095]
[1780354896626,34.67,71323.94,42.0,0.20702,0.00014,16.4375]
[1780354900296,34.67,71313.41,42.0,0.20552,0.00014,16.36395]
[1780354901144,34.67,71313.41,42.0,0.20552,0.00014,16.36395]
[1780354901172,34.67,71313.41,42.0,0.20552,0.00014,16.36395]
[1780354901208,34.67,71313.41,42.0,0.20552,0.00014,16.36395]
[1780354901208,34.67,71308.24,42.0,0.20478,0.00014,16.3279]
[1780354901923,34.67,71308.24,42.0,0.20478,0.00014,16.3279]
[1780354908112,34.67,71304.68,42.0,0.20428,0.00014,16.30327]
[1780354912492,34.67,71303.79,42.0,0.20415,0.00014,16.29719]
[1780354914248,34.67,71301.89,42.0,0.20389,0.00014,16.28396]
[1780354918382,34.67,71298.04,42.0,0.20335,0.00014,16.25745]
[1780354919727,34.67,71296.43,42.2,0.20312,0.00014,16.24628]
[1780354920307,34.67,71296.45,42.2,0.20313,0.00014,16.24653]
[1780354926238,34.68,71292.25,42.2,0.20255,0.00014,16.21791]
[1780354929260,34.68,71300.26,42.2,0.20369,0.00014,16.27432]
[1780354934295,34.68,71292.23,42.2,0.20256,0.00014,16.21866]
[1780354936408,34.68,71287.85,42.2,0.20195,0.00014,16.18829]
[1780354941013,34.68,71287.99,42.2,0.20198,0.00014,16.18978]
[1780354941943,34.68,71287.51,42.2,0.20192,0.00014,16.18676]
[1780354943732,34.68,71286.61,42.2,0.2018,0.00014,16.18064]
[1780354948425,34.68,71286.82,42.2,0.20184,0.00014,16.18282]
[1780354949123,34.68,71286.82,42.2,0.20184,0.00014,16.18282]
[1780354949217,34.69,71285.87,42.2,0.20172,0.00014,16.1767]
[1780354951593,34.69,71285.14,42.2,0.20162,0.00014,16.17162]
[1780354951702,34.69,71285.14,42.2,0.20162,0.00014,16.17162]
[1780354951945,34.69,71285.14,42.2,0.20162,0.00014,16.17162]
[1780354952221,34.69,71284.17,42.2,0.20144,0.00014,16.16069]
[1780354954241,34.69,71277.05,42.2,0.20044,0.00014,16.11077]
[1780354959471,34.69,71271.08,42.2,0.1996,0.00014,16.06887]
[1780354964277,34.69,71266.93,42.2,0.19902,0.00014,16.03977]
[1780354964892,34.69,71267.19,42.2,0.19906,0.00014,16.04164]
[1780354967393,34.69,71276.35,42.2,0.20034,0.00014,16.10596]
[1780354972742,34.69,71270.34,42.2,0.1995,0.00014,16.06369]
[1780354976581,34.69,71270.78,42.2,0.19956,0.00014,16.06681]
[1780354982459,34.69,71265.61,42.2,0.19884,0.00014,16.03059]
[1780354985547,34.69,71265.91,42.2,0.19888,0.00014,16.03281]
[1780354991094,34.69,71265.41,42.2,0.19882,0.00014,16.02969]
[1780354994155,34.69,71270.49,42.2,0.19954,0.00014,16.06556]
[1780354994767,34.69,71270.57,42.2,0.19955,0.00014,16.06617]
[1780354995127,34.69,71270.63,42.2,0.19956,0.00014,16.06663]
[1780354999488,34.69,71276.91,42.2,0.20044,0.00014,16.11067]
[1780355002783,34.69,71288.74,42.2,0.2021,0.00014,16.19347]
[1780355007381,34.69,71283.4,42.2,0.20134,0.00014,16.15574]
[1780355009801,34.69,71290.71,42.2,0.20237,0.00014,16.20673]
[1780355009813,34.69,71290.71,42.2,0.20237,0.00014,16.20673]
[1780355010141,34.69,71292.31,42.2,0.2026,0.00014,16.21802]
[1780355015122,34.69,71297.37,42.2,0.20329,0.00014,16.24958]
[1780355020636,34.69,71295.3,42.2,0.20299,0.00014,16.23499]
[1780355025956,34.69,71298.03,42.2,0.20337,0.00014,16.25385]
[1780355030992,34.69,71297.14,42.2,0.20324,0.00014,16.24739]
[1780355036026,34.69,71296.66,42.2,0.20317,0.00014,16.24379]
[1780355041063,34.68,71295.61,42.2,0.20301,0.00014,16.23626]
[1780355046097,34.68,71295.39,42.2,0.20298,0.00014,16.23456]
[1780355051135,34.68,71294.87,42.2,0.2029,0.00014,16.23076]
[1780355056177,34.68,71291.76,42.2,0.20246,0.00014,16.20892]
[1780355061211,34.68,71292.99,42.2,0.20264,0.00014,16.21753]
[1780355064899,34.68,71297.11,42.2,0.20322,0.00014,16.24627]
[1780355071281,34.68,71298.62,42.2,0.20339,0.00014,16.25231]
[1780355076316,34.68,71299.3,42.2,0.20348,0.00014,16.25678]
[1780355084373,34.68,71299.05,42.2,0.20343,0.00014,16.25457]
[1780355084907,34.68,71299.05,42.2,0.20343,0.00014,16.25457]
[1780355085802,34.68,71298.65,42.2,0.20337,0.00014,16.25172]
[1780355089644,34.68,71298.83,42.2,0.2034,0.00014,16.25279]
[1780355095450,34.68,71298.86,42.2,0.20339,0.00014,16.25268]
[1780355100485,34.68,71294.02,42.2,0.2027,0.00014,16.21857]
[1780355100627,34.68,71294.02,42.2,0.2027,0.00014,16.21857]
[1780355107118,34.68,71293.06,42.2,0.20256,0.00014,16.21181]
[1780355112916,34.68,71296.45,42.2,0.20304,0.00014,16.23542]
[1780355118615,34.68,71293.05,42.2,0.20256,0.00014,16.21147]
[1780355121036,34.68,71291.7,42.2,0.20237,0.00014,16.20202]
[1780355121636,34.68,71281.34,42.2,0.2009,0.00014,16.12943]
[1780355123242,34.68,71281.34,42.2,0.2009,0.00014,16.12943]
[1780355124075,34.68,71275.94,42.2,0.20015,0.00014,16.09177]
[1780355124177,34.68,71275.71,42.2,0.20012,0.00014,16.09016]
[1780355129620,34.68,71278.84,42.2,0.20056,0.00014,16.11219]
[1780355130073,34.68,71278.84,42.2,0.20056,0.00014,16.11219]
[1780355130174,34.68,71277.99,42.2,0.20044,0.00014,16.10619]
[1780355135736,34.68,71280.68,42.2,0.20077,0.00014,16.12067]
[1780355140772,34.68,71279.62,42.2,0.20062,0.00014,16.11286]
[1780355146467,34.67,71278.51,42.2,0.20046,0.00014,16.10481]
[1780355155627,34.67,71277.41,42.2,0.20029,0.00014,16.09653]
[1780355160847,34.67,71277.04,42.2,0.20023,0.00014,16.09367]
[1780355160971,34.67,71277.04,42.2,0.20023,0.00014,16.09367]
[1780355161529,34.67,71278.55,42.2,0.20044,0.00014,16.10419]
[1780355161920,34.67,71287.49,42.2,0.2017,0.00014,16.16688]
[1780355164210,34.67,71288.75,42.2,0.20188,0.00014,16.1756]
[1780355164213,34.67,71288.75,42.2,0.20188,0.00014,16.1756]
[1780355164267,34.67,71289.96,42.2,0.20205,0.00014,16.18395]
[1780355169976,34.67,71295.02,42.2,0.20276,0.00014,16.21911]
[1780355175012,34.67,71294.24,42.2,0.20264,0.00014,16.21353]
[1780355180049,34.67,71290.65,42.2,0.20214,0.00014,16.18834]
[1780355185515,34.67,71288.39,42.2,0.20182,0.00014,16.17261]
[1780355185629,34.67,71288.53,42.2,0.20184,0.00014,16.17362]
[1780355185757,34.67,71288.53,42.2,0.20184,0.00014,16.17362]
[1780355186091,34.67,71285.52,42.2,0.20141,0.00014,16.15256]
[1780355187768,34.67,71279.86,42.2,0.20061,0.00014,16.11275]
[1780355188352,34.67,71279.86,42.2,0.20061,0.00014,16.11275]
[1780355188372,34.67,71270.36,42.2,0.19928,0.00014,16.04609]
[1780355188968,34.67,71270.36,42.2,0.19928,0.00014,16.04609]
[1780355189504,34.67,71270.36,42.2,0.19928,0.00014,16.04609]
[1780355189480,34.67,71261.3,42.2,0.19801,0.00014,15.98248]
[1780355189643,34.67,71261.3,42.2,0.19801,0.00014,15.98248]
[1780355190914,34.67,71256.29,42.2,0.19732,0.00014,15.94728]
[1780355191198,34.67,71256.29,42.2,0.19732,0.00014,15.94728]
[1780355191223,34.67,71256.29,42.2,0.19732,0.00014,15.94728]
[1780355191270,34.67,71256.29,42.2,0.19732,0.00014,15.94728]
[1780355191578,34.67,71246.66,42.2,0.19594,0.00014,15.87531]
[1780355191879,34.67,71246.66,42.2,0.19594,0.00014,15.87531]
[1780355194983,34.67,71243.97,42.2,0.19556,0.00014,15.85621]
[1780355198043,34.67,71245.31,42.2,0.19575,0.00014,15.8658]
[1780355198312,34.67,71245.31,42.2,0.19575,0.00014,15.8658]
[1780355204218,34.67,71236.66,42.2,0.19455,0.00014,15.80455]
[1780355206207,34.67,71235.76,42.2,0.19442,0.00014,15.79819]
[1780355207360,34.67,71234.07,42.2,0.19419,0.00014,15.78625]
[1780355211736,34.67,71231.52,42.2,0.19384,0.00014,15.7684]
[1780355217324,34.67,71231.74,42.2,0.19388,0.00014,15.77026]
[1780355219805,34.67,71236.24,42.2,0.1945,0.00014,15.80211]
[1780355222916,34.67,71235.18,42.2,0.19435,0.00014,15.79461]
[1780355228401,34.67,71234.92,42.2,0.19432,0.00014,15.79286]
[1780355232145,34.67,71234.88,42.2,0.19431,0.00014,15.79261]
[1780355237464,34.67,71245.83,42.2,0.19583,0.00014,15.86959]
[1780355239468,34.67,71245.83,42.2,0.19583,0.00014,15.86959]
[1780355244458,34.67,71246.34,42.2,0.1959,0.00014,15.87323]
[1780355249548,34.67,71249.69,42.2,0.19637,0.00014,15.89703]
[1780355256784,34.67,71249.64,42.2,0.19633,0.00014,15.89264]
[1780355257604,34.67,71256.28,42.2,0.19725,0.00014,15.93963]
[1780355261027,34.67,71258.43,42.2,0.19755,0.00014,15.95473]
[1780355261110,34.67,71258.43,42.2,0.19755,0.00014,15.95473]
[1780355261256,34.67,71258.43,42.2,0.19755,0.00014,15.95473]
[1780355261419,34.67,71258.43,42.2,0.19755,0.00014,15.95473]
[1780355261632,34.67,71271.08,42.2,0.19932,0.00014,16.0437]
[1780355261683,34.67,71271.08,42.2,0.19932,0.00014,16.0437]
[1780355261869,34.67,71271.08,42.2,0.19932,0.00014,16.0437]
[1780355263885,34.67,71276.62,42.2,0.2001,0.00014,16.08262]
[1780355265016,34.67,71276.62,42.2,0.2001,0.00014,16.0826]
[1780355267015,34.67,71278.18,42.2,0.20032,0.00014,16.09352]
[1780355269507,34.67,71277.79,42.2,0.20026,0.00014,16.09069]
[1780355270331,34.67,71277.25,42.2,0.20019,0.00014,16.08688]
[1780355274458,34.67,71277.68,42.2,0.20025,0.00014,16.08984]
[1780355274489,34.67,71277.68,42.2,0.20025,0.00014,16.08984]
[1780355274518,34.67,71277.68,42.2,0.20025,0.00014,16.08984]
[1780355274662,34.67,71277.68,42.2,0.20025,0.00014,16.08984]
[1780355274782,34.67,71277.63,42.2,0.20024,0.00014,16.08945]
[1780355274819,34.67,71277.63,42.2,0.20024,0.00014,16.08945]
[1780355274821,34.67,71277.63,42.2,0.20024,0.00014,16.08945]
[1780355274874,34.67,71277.63,42.2,0.20024,0.00014,16.08945]
[1780355275567,34.67,71284.31,42.2,0.20118,0.00014,16.13639]
[1780355276427,34.67,71284.31,42.2,0.20118,0.00014,16.13639]
[1780355276454,34.67,71293.42,42.2,0.20247,0.00014,16.20021]
[1780355276912,34.67,71293.42,42.2,0.20247,0.00014,16.20021]
[1780355277908,34.67,71292.44,42.2,0.20233,0.00014,16.19335]
[1780355281564,34.67,71293.81,42.2,0.20252,0.00014,16.20292]
[1780355284419,34.67,71301.39,42.2,0.2036,0.00014,16.25587]
[1780355284439,34.67,71300.58,42.2,0.20348,0.00014,16.25005]
[1780355289831,34.67,71299.55,42.2,0.20333,0.00014,16.24274]
[1780355293549,34.67,71299.71,42.2,0.20335,0.00014,16.24384]
[1780355293566,34.67,71299.61,42.2,0.20334,0.00014,16.24312]
[1780355294866,34.67,71289.38,42.2,0.20189,0.00014,16.1714]
[1780355299901,34.67,71289.86,42.2,0.20195,0.00014,16.1744]
[1780355303493,34.67,71280.67,42.2,0.20065,0.00014,16.10977]
[1780355304160,34.67,71280.67,42.2,0.20065,0.00014,16.10977]
[1780355304458,34.67,71280.67,42.2,0.20065,0.00014,16.10977]
[1780355304489,34.67,71283.39,42.2,0.20103,0.00014,16.12885]
[1780355304917,34.67,71283.39,42.2,0.20103,0.00014,16.12885]
[1780355305192,34.67,71294.0,42.2,0.20253,0.00014,16.20333]
[1780355306879,34.67,71294.25,42.2,0.20257,0.00014,16.20511]
[1780355309468,34.67,71295.23,42.2,0.20271,0.00014,16.21202]
[1780355309919,34.67,71293.45,42.2,0.20246,0.00014,16.19961]
[1780355310854,34.67,71290.49,42.2,0.20204,0.00014,16.17888]
[1780355310896,34.67,71290.49,42.2,0.20204,0.00014,16.17888]
[1780355311459,34.67,71283.58,42.2,0.20103,0.00014,16.12634]
[1780355312695,34.67,71283.58,42.2,0.20103,0.00014,16.12634]
[1780355312800,34.67,71281.61,42.2,0.20075,0.00014,16.11246]
[1780355313208,34.67,71281.61,42.2,0.20075,0.00014,16.11246]
[1780355313227,34.67,71281.61,42.2,0.20075,0.00014,16.11246]
[1780355313905,34.67,71281.5,42.2,0.20073,0.00014,16.11169]
[1780355315169,34.67,71278.48,42.2,0.2003,0.00014,16.09041]
[1780355315792,34.67,71278.19,42.2,0.20026,0.00014,16.08837]
[1780355316703,34.67,71278.19,42.2,0.20026,0.00014,16.08837]
[1780355317477,34.67,71277.55,42.2,0.20017,0.00014,16.08385]
[1780355317504,34.67,71277.28,42.2,0.20013,0.00014,16.08191]
[1780355318073,34.67,71277.28,42.2,0.20013,0.00014,16.08191]
[1780355319273,34.67,71278.54,42.2,0.20031,0.00014,16.09076]
[1780355319667,34.67,71278.54,42.2,0.20031,0.00014,16.09076]
[1780355326000,34.67,71283.69,42.2,0.20103,0.00014,16.12656]
[1780355327578,34.67,71285.98,42.2,0.20135,0.00014,16.14256]
[1780355327940,34.67,71286.48,42.2,0.20142,0.00014,16.14592]
[1780355329481,34.67,71286.34,42.2,0.2014,0.00014,16.14493]
[1780355329578,34.67,71286.45,42.2,0.20141,0.00014,16.14555]
[1780355335645,34.67,71283.62,42.2,0.20102,0.00014,16.12593]
[1780355340788,34.67,71284.03,42.2,0.20109,0.00014,16.12935]
[1780355341212,34.67,71282.77,42.2,0.20091,0.00014,16.12069]
[1780355342474,34.67,71282.77,42.2,0.20091,0.00014,16.12069]
[1780355342519,34.67,71282.77,42.2,0.20091,0.00014,16.12069]
[1780355343068,34.67,71280.21,42.2,0.20055,0.00014,16.10279]
[1780355348263,34.67,71280.99,42.2,0.20066,0.00014,16.108]
[1780355352433,34.67,71280.83,42.2,0.20063,0.00014,16.10673]
[1780355358333,34.67,71283.76,42.2,0.20104,0.00014,16.12696]
[1780355359486,34.67,71283.76,42.2,0.20104,0.00014,16.12696]
[1780355359594,34.67,71283.76,42.2,0.20104,0.00014,16.12696]
[1780355359610,34.67,71283.76,42.2,0.20104,0.00014,16.12696]
[1780355359627,34.67,71283.76,42.2,0.20104,0.00014,16.12696]
[1780355359725,34.67,71283.76,42.2,0.20104,0.00014,16.12696]
[1780355359740,34.67,71285.01,42.2,0.20121,0.00014,16.13559]
[1780355359790,34.67,71285.01,42.2,0.20121,0.00014,16.13559]
[1780355359867,34.67,71285.01,42.2,0.20121,0.00014,16.13559]
[1780355360005,34.67,71285.01,42.2,0.20121,0.00014,16.13559]
[1780355360688,34.67,71297.45,42.2,0.20297,0.00014,16.22282]
[1780355361351,34.67,71297.45,42.2,0.20297,0.00014,16.22282]
[1780355361676,34.67,71308.61,42.2,0.20456,0.00014,16.30083]
[1780355366993,34.67,71306.8,42.2,0.20429,0.00014,16.28776]
[1780355372431,34.66,71305.71,42.2,0.20409,0.00014,16.27565]
[1780355376459,34.66,71297.01,42.2,0.20285,0.00014,16.21454]
[1780355381497,34.66,71296.47,42.2,0.20278,0.00014,16.21077]
[1780355382453,34.66,71296.47,42.2,0.20278,0.00014,16.21077]
[1780355387538,34.66,71288.73,42.2,0.20169,0.00014,16.15687]
[1780355392573,34.67,71288.4,42.2,0.20165,0.00014,16.15495]
[1780355397371,34.67,71286.65,42.2,0.20141,0.00014,16.14302]
[1780355398418,34.67,71286.35,42.2,0.20137,0.00014,16.14101]
[1780355398615,34.67,71286.98,42.2,0.20146,0.00014,16.14552]
[1780355403701,34.67,71290.21,42.2,0.20191,0.00014,16.16792]
[1780355408735,34.66,71297.44,42.2,0.20292,0.00014,16.21801]
[1780355413771,34.66,71296.96,42.2,0.20284,0.00014,16.21396]
[1780355418806,34.66,71297.62,42.2,0.20292,0.00014,16.21788]
[1780355421594,34.66,71297.6,42.2,0.20291,0.00014,16.2176]
[1780355421995,34.66,71297.2,42.2,0.20285,0.00014,16.21452]
[1780355422015,34.66,71288.06,42.2,0.20156,0.00014,16.15048]
[1780355423168,34.66,71288.06,42.2,0.20156,0.00014,16.15048]
[1780355424551,34.66,71280.89,42.2,0.20054,0.00014,16.10012]
[1780355424758,34.66,71279.35,42.2,0.20033,0.00014,16.08932]
[1780355429894,34.66,71282.18,42.2,0.20072,0.00014,16.1091]
[1780355432334,34.66,71282.15,42.2,0.20068,0.00014,16.10473]
[1780355435208,34.66,71286.76,42.2,0.20133,0.00014,16.13695]
[1780355435457,34.66,71287.04,42.2,0.20137,0.00014,16.13883]
[1780355440995,34.66,71289.03,42.2,0.20164,0.00014,16.15242]
[1780355446856,34.66,71296.35,42.2,0.20266,0.00014,16.20299]
[1780355451961,34.65,71298.55,42.2,0.20296,0.00014,16.21757]
[1780355457085,34.65,71296.32,42.2,0.20262,0.00014,16.20104]
[1780355462490,34.65,71297.23,42.2,0.20274,0.00014,16.20689]
[1780355465755,34.65,71287.26,42.2,0.20132,0.00014,16.13647]
[1780355470612,34.65,71300.16,42.2,0.20314,0.00014,16.22669]
[1780355476205,34.64,71301.4,42.2,0.2033,0.00014,16.23453]
[1780355476323,34.64,71301.4,42.2,0.2033,0.00014,16.23453]
[1780355476670,34.64,71301.4,42.2,0.2033,0.00014,16.23453]
[1780355476673,34.64,71301.4,42.2,0.2033,0.00014,16.23453]
[1780355476703,34.64,71301.6,42.2,0.20332,0.00014,16.23574]
[1780355479514,34.64,71310.29,42.2,0.20456,0.00014,16.29637]
[1780355481274,34.64,71311.49,42.2,0.20473,0.00014,16.30467]
[1780355481870,34.64,71311.49,42.2,0.20473,0.00014,16.30467]
[1780355483966,34.64,71311.63,42.2,0.20474,0.00014,16.30534]
[1780355484586,34.64,71311.63,42.2,0.20474,0.00014,16.30534]
[1780355487851,34.64,71312.1,42.2,0.2048,0.00014,16.30834]
[1780355490957,34.64,71313.52,42.2,0.205,0.00014,16.31785]
[1780355491626,34.64,71313.52,42.2,0.205,0.00014,16.31785]
[1780355495572,34.64,71322.98,42.2,0.2063,0.00014,16.37915]
[1780355498037,34.64,71322.93,42.2,0.20628,0.00014,16.37842]
[1780355498601,34.64,71322.93,42.2,0.20628,0.00014,16.37842]
[1780355498616,34.64,71322.93,42.2,0.20628,0.00014,16.37842]
[1780355498829,34.64,71322.93,42.2,0.20628,0.00014,16.37842]
[1780355498880,34.63,71328.27,42.2,0.20704,0.00014,16.41523]
[1780355499121,34.63,71328.27,42.2,0.20704,0.00014,16.41523]
[1780355499882,34.63,71336.86,42.2,0.20828,0.00014,16.47501]
[1780355500768,34.63,71336.86,42.2,0.20828,0.00014,16.47501]
[1780355500813,34.63,71336.86,42.2,0.20828,0.00014,16.47501]
[1780355502850,34.63,71339.01,42.2,0.20859,0.00014,16.48991]
[1780355502929,34.63,71341.97,42.2,0.20901,0.00014,16.51035]
[1780355502960,34.63,71341.97,42.2,0.20901,0.00014,16.51035]
[1780355502995,34.63,71341.97,42.2,0.20901,0.00014,16.51035]
[1780355503064,34.63,71341.97,42.2,0.20901,0.00014,16.51035]
[1780355503112,34.63,71341.97,42.2,0.20901,0.00014,16.51035]
[1780355503231,34.63,71341.97,42.2,0.20901,0.00014,16.51035]
[1780355503276,34.63,71341.97,42.2,0.20901,0.00014,16.51035]
[1780355503299,34.63,71341.97,42.2,0.20901,0.00014,16.51035]
[1780355503652,34.63,71341.97,42.2,0.20901,0.00014,16.51035]
[1780355503911,34.63,71348.18,42.2,0.20991,0.00014,16.55336]
[1780355507557,34.63,71351.02,42.2,0.21031,0.00014,16.57276]
[1780355507573,34.63,71350.84,42.2,0.21028,0.00014,16.57135]
[1780355509464,34.63,71341.04,42.2,0.20886,0.00014,16.50305]
[1780355514520,34.63,71340.88,42.2,0.20883,0.00014,16.5019]
[1780355516153,34.63,71342.37,42.2,0.20905,0.00014,16.51223]
[1780355518295,34.63,71350.28,42.2,0.21019,0.00014,16.56707]
[1780355518550,34.63,71350.28,42.2,0.21019,0.00014,16.56707]
[1780355520782,34.63,71352.8,42.2,0.21055,0.00015,16.58446]
[1780355521868,34.63,71352.34,42.2,0.21048,0.00015,16.58108]
[1780355523323,34.63,71351.01,42.2,0.21029,0.00014,16.57174]
[1780355525235,34.63,71351.03,42.2,0.21029,0.00014,16.57168]
[1780355525393,34.63,71351.03,42.2,0.21029,0.00014,16.57168]
[1780355526336,34.63,71350.21,42.2,0.21017,0.00014,16.56589]
[1780355527458,34.63,71349.52,42.2,0.21007,0.00014,16.5611]
[1780355532815,34.63,71342.72,42.2,0.20908,0.00014,16.51353]
[1780355533630,34.63,71348.29,42.2,0.20988,0.00014,16.55217]
[1780355535684,34.63,71352.77,42.2,0.21053,0.00015,16.5832]
[1780355537158,34.63,71349.35,42.2,0.21003,0.00014,16.55924]
[1780355539576,34.63,71345.7,42.2,0.2095,0.00014,16.53379]
[1780355539677,34.63,71344.57,42.2,0.20933,0.00014,16.52584]
[1780355540516,34.63,71344.57,42.2,0.20933,0.00014,16.52584]
[1780355545977,34.62,71341.32,42.2,0.20884,0.00014,16.50238]
[1780355550984,34.62,71340.14,42.2,0.20866,0.00014,16.49367]
[1780355550995,34.62,71340.14,42.2,0.20866,0.00014,16.49367]
[1780355551136,34.62,71340.14,42.2,0.20866,0.00014,16.49367]
[1780355551760,34.62,71333.04,42.2,0.2076,0.00014,16.4401]
[1780355553212,34.62,71328.78,42.2,0.20699,0.00014,16.41041]
[1780355555530,34.62,71324.71,42.2,0.2064,0.00014,16.38186]
[1780355555562,34.62,71324.71,42.2,0.2064,0.00014,16.38186]
[1780355560910,34.62,71323.98,42.2,0.20629,0.00014,16.37651]
[1780355560913,34.62,71323.98,42.2,0.20629,0.00014,16.37651]
[1780355560915,34.62,71323.98,42.2,0.20629,0.00014,16.37651]
[1780355561006,34.62,71321.16,42.2,0.20588,0.00014,16.35678]
[1780355562186,34.62,71313.85,42.2,0.20484,0.00014,16.30568]
[1780355567873,34.62,71313.04,42.2,0.20473,0.00014,16.30031]
[1780355570211,34.62,71307.92,42.2,0.204,0.00014,16.26463]
[1780355570244,34.62,71307.92,42.2,0.204,0.00014,16.26463]
[1780355571978,34.62,71302.56,42.2,0.20324,0.00014,16.22719]
[1780355577943,34.62,71303.05,42.2,0.20331,0.00014,16.23083]
[1780355582978,34.62,71304.06,42.2,0.20346,0.00014,16.23807]
[1780355589020,34.62,71310.38,42.2,0.20436,0.00014,16.2823]
[1780355594055,34.62,71311.14,42.2,0.20447,0.00014,16.28751]
[1780355599338,34.62,71310.63,42.2,0.20439,0.00014,16.28383]
[1780355605132,34.62,71305.62,42.2,0.20368,0.00014,16.24886]
[1780355607135,34.62,71304.98,42.2,0.20359,0.00014,16.2444]
[1780355612924,34.62,71304.92,42.2,0.20355,0.00014,16.24005]
[1780355613549,34.62,71304.68,42.2,0.20352,0.00014,16.23843]
[1780355614207,34.62,71302.96,42.2,0.20327,0.00014,16.22643]
[1780355614214,34.62,71299.3,42.2,0.20275,0.00014,16.20079]
[1780355619554,34.62,71295.29,42.2,0.20218,0.00014,16.17251]
[1780355622129,34.62,71296.73,42.2,0.20238,0.00014,16.1825]
[1780355627290,34.62,71297.56,42.2,0.2025,0.00014,16.1885]
[1780355629617,34.62,71297.89,42.2,0.20255,0.00014,16.19087]
[1780355629994,34.62,71297.95,42.2,0.20256,0.00014,16.19153]
[1780355631707,34.62,71298.17,42.2,0.2026,0.00014,16.19307]
[1780355632999,34.62,71298.17,42.2,0.2026,0.00014,16.19326]
[1780355633003,34.62,71298.17,42.2,0.2026,0.00014,16.19326]
[1780355633671,34.62,71298.13,42.2,0.2026,0.00014,16.19316]
[1780355634038,34.62,71298.13,42.2,0.2026,0.00014,16.19316]
[1780355635276,34.63,71289.71,42.2,0.20141,0.00014,16.1345]
[1780355638321,34.63,71288.92,42.2,0.20131,0.00014,16.12939]
[1780355638443,34.63,71287.7,42.2,0.20114,0.00014,16.12097]
[1780355643871,34.63,71283.22,42.2,0.20051,0.00014,16.08964]
[1780355645608,34.63,71284.39,42.2,0.20068,0.00014,16.09794]
[1780355648982,34.63,71272.71,42.2,0.19904,0.00014,16.01614]
[1780355649380,34.63,71272.71,42.2,0.19904,0.00014,16.01614]
[1780355649929,34.63,71272.71,42.2,0.19904,0.00014,16.01614]
[1780355649960,34.63,71267.75,42.2,0.19835,0.00014,15.9814]
[1780355651419,34.63,71263.69,42.2,0.19778,0.00014,15.95281]
[1780355652656,34.63,71263.13,42.2,0.1977,0.00014,15.94903]
[1780355652933,34.63,71263.13,42.2,0.1977,0.00014,15.94903]
[1780355659561,34.63,71262.51,42.2,0.19764,0.00014,15.94596]
[1780355665370,34.64,71266.27,42.2,0.19819,0.00014,15.9735]
[1780355666945,34.64,71266.51,42.2,0.19823,0.00014,15.97534]
[1780355667970,34.64,71276.98,42.2,0.19971,0.00014,16.04936]
[1780355673613,34.64,71278.25,42.2,0.19985,0.00014,16.05443]
[1780355674219,34.64,71278.25,42.2,0.19985,0.00014,16.05443]
[1780355680663,34.64,71276.4,42.2,0.1996,0.00014,16.04171]
[1780355686705,34.64,71276.26,42.2,0.19959,0.00014,16.04104]
[1780355691741,34.64,71278.5,42.2,0.19991,0.00014,16.05702]
[1780355696775,34.64,71279.67,42.2,0.20007,0.00014,16.06533]
[1780355701810,34.64,71277.96,42.2,0.19983,0.00014,16.05336]
[1780355702402,34.64,71277.96,42.2,0.19983,0.00014,16.05336]
[1780355702417,34.64,71277.96,42.2,0.19983,0.00014,16.05336]
[1780355702426,34.64,71277.96,42.2,0.19983,0.00014,16.05336]
[1780355703198,34.64,71281.1,42.2,0.20027,0.00014,16.07543]
[1780355704275,34.64,71287.34,42.2,0.20116,0.00014,16.11926]
[1780355704455,34.64,71287.34,42.2,0.20116,0.00014,16.11926]
[1780355704831,34.64,71288.28,42.2,0.20129,0.00014,16.12584]
[1780355707106,34.64,71288.13,42.2,0.20127,0.00014,16.12486]
[1780355707832,34.64,71288.23,42.2,0.20129,0.00014,16.1257]
[1780355707999,34.64,71288.23,42.2,0.20129,0.00014,16.1257]
[1780355708072,34.64,71286.7,42.2,0.20107,0.00014,16.11503]
[1780355708181,34.64,71286.7,42.2,0.20107,0.00014,16.11503]
[1780355708658,34.64,71286.7,42.2,0.20107,0.00014,16.11503]
[1780355713894,34.64,71288.85,42.2,0.20137,0.00014,16.12966]
[1780355716009,34.64,71289.02,42.2,0.20139,0.00014,16.13077]
[1780355716110,34.64,71289.02,42.2,0.20139,0.00014,16.13068]
[1780355720284,34.64,71293.29,42.2,0.20198,0.00014,16.16036]
[1780355720796,34.64,71293.29,42.2,0.20198,0.00014,16.16036]
[1780355720826,34.64,71293.29,42.2,0.20198,0.00014,16.16036]
[1780355720943,34.64,71294.89,42.2,0.20221,0.00014,16.17162]
[1780355723912,34.64,71297.57,42.2,0.20259,0.00014,16.19045]
[1780355723949,34.64,71297.57,42.2,0.20259,0.00014,16.19045]
[1780355723973,34.64,71297.57,42.2,0.20259,0.00014,16.19045]
[1780355724084,34.64,71297.57,42.2,0.20259,0.00014,16.19045]
[1780355725820,34.64,71304.82,42.2,0.20363,0.00014,16.24133]
[1780355725837,34.64,71304.82,42.2,0.20363,0.00014,16.24133]
[1780355725861,34.64,71304.82,42.2,0.20363,0.00014,16.24133]
[1780355726363,34.64,71306.92,42.2,0.20393,0.00014,16.25607]
[1780355727822,34.64,71307.59,42.2,0.20402,0.00014,16.2608]
[1780355728659,34.64,71307.98,42.2,0.20408,0.00014,16.26356]
[1780355728767,34.64,71307.98,42.2,0.20408,0.00014,16.26356]
[1780355732600,34.64,71312.77,42.2,0.20473,0.00014,16.293]
[1780355737963,34.64,71313.89,42.2,0.20489,0.00014,16.30078]
[1780355738864,34.64,71314.54,42.2,0.20498,0.00014,16.30531]
[1780355740666,34.64,71316.08,42.2,0.2052,0.00014,16.31603]
[1780355740806,34.64,71316.08,42.2,0.2052,0.00014,16.31603]
[1780355742686,34.64,71327.52,42.2,0.20684,0.00014,16.39575]
[1780355742808,34.64,71327.52,42.2,0.20684,0.00014,16.39575]
[1780355745582,34.64,71326.35,42.2,0.20666,0.00014,16.38728]
[1780355749303,34.64,71331.89,42.2,0.20745,0.00014,16.42543]
[1780355749480,34.64,71331.89,42.2,0.20745,0.00014,16.42543]
[1780355750370,34.64,71331.77,42.2,0.20743,0.00014,16.42445]
[1780355751116,34.64,71331.77,42.2,0.20743,0.00014,16.42445]
[1780355751149,34.64,71331.77,42.2,0.20743,0.00014,16.42445]
[1780355751159,34.64,71331.78,42.2,0.20743,0.00014,16.42438]
[1780355753108,34.64,71331.66,42.2,0.20741,0.00014,16.42353]
[1780355753760,34.64,71331.66,42.2,0.20741,0.00014,16.42353]
[1780355756917,34.64,71330.97,42.2,0.20731,0.00014,16.4187]
[1780355757963,34.64,71332.1,42.2,0.20747,0.00014,16.42655]
[1780355763856,34.64,71333.19,42.2,0.20763,0.00014,16.43406]
[1780355764444,34.64,71333.18,42.2,0.20762,0.00014,16.43396]
[1780355764643,34.64,71333.18,42.2,0.20762,0.00014,16.43396]
[1780355764650,34.64,71333.18,42.2,0.20762,0.00014,16.43396]
[1780355765447,34.64,71333.18,42.2,0.20762,0.00014,16.43396]
[1780355767449,34.64,71341.69,42.2,0.20885,0.00014,16.49309]
[1780355771549,34.64,71337.58,42.2,0.20825,0.00014,16.46435]
[1780355772051,34.64,71337.58,42.2,0.20825,0.00014,16.46435]
[1780355772913,34.64,71338.16,42.2,0.20833,0.00014,16.46829]
[1780355774031,34.64,71339.23,42.2,0.20849,0.00014,16.47567]
[1780355776886,34.64,71339.63,42.2,0.20854,0.00014,16.47832]
[1780355782418,34.63,71337.1,42.2,0.20817,0.00014,16.46038]
[1780355785785,34.63,71337.01,42.2,0.20816,0.00014,16.45967]
[1780355787192,34.63,71337.39,42.2,0.20821,0.00014,16.46223]
[1780355792247,34.63,71342.82,42.2,0.20895,0.00014,16.49554]
[1780355795035,34.63,71342.79,42.2,0.20894,0.00014,16.49516]
[1780355795069,34.63,71342.79,42.2,0.20894,0.00014,16.495]
[1780355799171,34.63,71343.56,42.2,0.20905,0.00014,16.50037]
[1780355804297,34.63,71345.32,42.2,0.20931,0.00014,16.51286]
[1780355809440,34.63,71345.52,42.2,0.20934,0.00014,16.51442]
[1780355809891,34.63,71345.52,42.2,0.20934,0.00014,16.51442]
[1780355810229,34.63,71345.52,42.2,0.20934,0.00014,16.51442]
[1780355812348,34.63,71336.57,42.2,0.20805,0.00014,16.4524]
[1780355817702,34.64,71335.73,42.2,0.20795,0.00014,16.44717]
[1780355823594,34.64,71340.19,42.2,0.2086,0.00014,16.47882]
[1780355829293,34.64,71340.06,42.2,0.20859,0.00014,16.47842]
[1780355830035,34.64,71340.06,42.2,0.20859,0.00014,16.47842]
[1780355835392,34.64,71338.26,42.2,0.20834,0.00014,16.46639]
[1780355836367,34.64,71337.02,42.2,0.20817,0.00014,16.45786]
[1780355837176,34.64,71335.82,42.2,0.208,0.00014,16.44959]
[1780355837566,34.64,71335.82,42.2,0.208,0.00014,16.44959]
[1780355837641,34.64,71335.82,42.2,0.208,0.00014,16.44959]
[1780355837899,34.64,71335.82,42.2,0.208,0.00014,16.44959]
[1780355838020,34.64,71329.15,42.2,0.20704,0.00014,16.40314]
[1780355839822,34.64,71320.82,42.2,0.20584,0.00014,16.34489]
[1780355844857,34.64,71320.16,42.2,0.20574,0.00014,16.3401]
[1780355849892,34.64,71320.77,42.2,0.20582,0.00014,16.34419]
[1780355851508,34.64,71321.5,42.2,0.20593,0.00014,16.34925]
[1780355855997,34.64,71314.74,42.2,0.20492,0.00014,16.29787]
[1780355856013,34.64,71314.74,42.2,0.20492,0.00014,16.29787]
[1780355856020,34.64,71314.74,42.2,0.20492,0.00014,16.29787]
[1780355856113,34.64,71314.74,42.2,0.20492,0.00014,16.29787]
[1780355858411,34.64,71307.51,42.2,0.20389,0.00014,16.24739]
[1780355858418,34.64,71307.51,42.2,0.20389,0.00014,16.24739]
[1780355862070,34.64,71315.4,42.2,0.20502,0.00014,16.30275]
[1780355862074,34.64,71315.4,42.2,0.20502,0.00014,16.30275]
[1780355862087,34.64,71315.4,42.2,0.20502,0.00014,16.30275]
[1780355863583,34.64,71318.96,42.2,0.20553,0.00014,16.32767]
[1780355864792,34.64,71319.48,42.2,0.20561,0.00014,16.33132]
[1780355866926,34.64,71320.41,42.2,0.20574,0.00014,16.33779]
[1780355872051,34.64,71324.24,42.2,0.20628,0.00014,16.36426]
[1780355877086,34.64,71322.57,42.2,0.20604,0.00014,16.3524]
[1780355878801,34.64,71322.78,42.2,0.20607,0.00014,16.35383]
[1780355884135,34.64,71322.42,42.2,0.20601,0.00014,16.35113]
[1780355889170,34.64,71324.31,42.2,0.20628,0.00014,16.36417]
[1780355890757,34.64,71325.72,42.2,0.20648,0.00014,16.37396]
[1780355892917,34.64,71325.56,42.2,0.20646,0.00014,16.37274]
[1780355894973,34.64,71326.67,42.2,0.20661,0.00014,16.38037]
[1780355897213,34.64,71327.35,42.2,0.20671,0.00014,16.38498]
[1780355897301,34.64,71327.78,42.2,0.20677,0.00014,16.38791]
[1780355899207,34.64,71329.05,42.2,0.20695,0.00014,16.39671]
[1780355899222,34.64,71329.05,42.2,0.20695,0.00014,16.39671]
[1780355899333,34.64,71329.05,42.2,0.20695,0.00014,16.39671]
[1780355899240,34.64,71336.18,42.2,0.20798,0.00014,16.44632]
[1780355901877,34.64,71343.45,42.2,0.20903,0.00014,16.49687]
[1780355901916,34.64,71343.45,42.2,0.20903,0.00014,16.49687]
[1780355902022,34.64,71343.45,42.2,0.20903,0.00014,16.49687]
[1780355902127,34.64,71343.45,42.2,0.20903,0.00014,16.49687]
[1780355902383,34.64,71343.45,42.2,0.20903,0.00014,16.49687]
[1780355902287,34.64,71354.85,42.2,0.21068,0.00015,16.57602]
[1780355902483,34.64,71354.85,42.2,0.21068,0.00015,16.57602]
[1780355902603,34.64,71354.85,42.2,0.21068,0.00015,16.57602]
[1780355902640,34.64,71354.85,42.2,0.21068,0.00015,16.57602]
[1780355902646,34.64,71354.85,42.2,0.21068,0.00015,16.57602]
[1780355902897,34.64,71354.85,42.2,0.21068,0.00015,16.57602]
[1780355903003,34.64,71354.85,42.2,0.21068,0.00015,16.57602]
[1780355903021,34.64,71354.85,42.2,0.21068,0.00015,16.57602]
[1780355903292,34.64,71372.02,42.2,0.21318,0.00015,16.69497]
[1780355903430,34.64,71372.02,42.2,0.21318,0.00015,16.69497]
[1780355903462,34.64,71372.02,42.2,0.21318,0.00015,16.69497]
[1780355903621,34.64,71372.02,42.2,0.21318,0.00015,16.69497]
[1780355903698,34.64,71372.02,42.2,0.21318,0.00015,16.69497]
[1780355903972,34.64,71372.02,42.2,0.21318,0.00015,16.69497]
[1780355904065,34.64,71372.02,42.2,0.21318,0.00015,16.69497]
[1780355904103,34.64,71372.02,42.2,0.21318,0.00015,16.69497]
[1780355904291,34.64,71376.99,42.2,0.21391,0.00015,16.72927]
[1780355904699,34.64,71376.99,42.2,0.21391,0.00015,16.72927]
[1780355905298,34.64,71385.12,42.2,0.2151,0.00015,16.78542]
[1780355905735,34.64,71385.12,42.2,0.2151,0.00015,16.78542]
[1780355906824,34.64,71387.63,42.2,0.21547,0.00015,16.80271]
[1780355907687,34.64,71388.62,42.2,0.21562,0.00015,16.80951]
[1780355908514,34.64,71389.47,42.2,0.21574,0.00015,16.81533]
[1780355908970,34.64,71389.47,42.2,0.21574,0.00015,16.81533]
[1780355909835,34.64,71382.8,42.2,0.21476,0.00015,16.76934]
[1780355914576,34.64,71379.11,42.2,0.21419,0.00015,16.73999]
[1780355916394,34.64,71374.11,42.2,0.21346,0.00015,16.70557]
[1780355917263,34.64,71374.11,42.2,0.21346,0.00015,16.70557]
[1780355920606,34.64,71371.47,42.2,0.21308,0.00015,16.68766]
[1780355926446,34.64,71368.81,42.2,0.21271,0.00015,16.67002]
[1780355929559,34.64,71369.29,42.2,0.21278,0.00015,16.67362]
[1780355929657,34.64,71369.5,42.2,0.21282,0.00015,16.67521]
[1780355934885,34.64,71362.01,42.2,0.21172,0.00015,16.62347]
[1780355935015,34.64,71362.01,42.2,0.21172,0.00015,16.62347]
[1780355939351,34.64,71356.54,42.2,0.21093,0.00015,16.58569]
[1780355941259,34.64,71356.76,42.2,0.21096,0.00015,16.58728]
[1780355941334,34.64,71357.11,42.2,0.21102,0.00015,16.58974]
[1780355941476,34.64,71357.11,42.2,0.21102,0.00015,16.58974]
[1780355942139,34.64,71357.11,42.2,0.21102,0.00015,16.58974]
[1780355944637,34.64,71349.12,42.2,0.20986,0.00014,16.53439]
[1780355944641,34.64,71349.12,42.2,0.20986,0.00014,16.53439]
[1780355944642,34.64,71349.12,42.2,0.20986,0.00014,16.53439]
[1780355945730,34.64,71349.06,42.2,0.20985,0.00014,16.53407]
[1780355946996,34.64,71352.84,42.2,0.2104,0.00015,16.5603]
[1780355948577,34.64,71359.79,42.2,0.21141,0.00015,16.60847]
[1780355952860,34.64,71364.29,42.2,0.21206,0.00015,16.63932]
[1780355958670,34.64,71364.17,42.2,0.21203,0.00015,16.6381]
[1780355959830,34.64,71364.17,42.2,0.21203,0.00015,16.6381]
[1780355962931,34.64,71364.61,42.2,0.21209,0.00015,16.64095]
[1780355963734,34.64,71364.53,42.2,0.21208,0.00015,16.64034]
[1780355964809,34.64,71364.73,42.2,0.21211,0.00015,16.64166]
[1780355967440,34.64,71364.47,42.2,0.21207,0.00015,16.63968]
[1780355968490,34.64,71363.3,42.2,0.21189,0.00015,16.63152]
[1780355969573,34.64,71363.3,42.2,0.21189,0.00015,16.63147]
[1780355971636,34.64,71363.3,42.2,0.21189,0.00015,16.63142]
[1780355975748,34.64,71363.62,42.2,0.2119,0.00015,16.62935]
[1780355976435,34.64,71366.52,42.2,0.21232,0.00015,16.64937]
[1780355978355,34.64,71367.4,42.2,0.21245,0.00015,16.65539]
[1780355978813,34.64,71354.57,42.2,0.21058,0.00015,16.56637]
[1780355979461,34.64,71354.57,42.2,0.21058,0.00015,16.56637]
[1780355979476,34.64,71354.57,42.2,0.21058,0.00015,16.56637]
[1780355979748,34.64,71354.57,42.2,0.21058,0.00015,16.56637]
[1780355980852,34.64,71350.51,42.2,0.20999,0.00014,16.53823]
[1780355984413,34.64,71343.99,42.2,0.20905,0.00014,16.49324]
[1780355986473,34.64,71342.98,42.2,0.20891,0.00014,16.48658]
[1780355988533,34.64,71342.98,42.2,0.20891,0.00014,16.48671]
[1780355993919,34.64,71345.22,42.2,0.20925,0.00014,16.50305]
[1780355995996,34.64,71344.19,42.2,0.20911,0.00014,16.49599]
[1780355996033,34.64,71344.19,42.2,0.20911,0.00014,16.49599]
[1780355996207,34.64,71344.19,42.2,0.20911,0.00014,16.49599]
[1780355996309,34.64,71340.02,42.2,0.20851,0.00014,16.46724]
[1780356001488,34.64,71336.95,42.2,0.20807,0.00014,16.44596]
[1780356001524,34.64,71336.95,42.2,0.20807,0.00014,16.44596]
[1780356007338,34.64,71334.97,42.2,0.20778,0.00014,16.43207]
[1780356007342,34.64,71334.97,42.2,0.20778,0.00014,16.43207]
[1780356013052,34.64,71341.9,42.2,0.20878,0.00014,16.48006]
[1780356018087,34.64,71342.3,42.2,0.20883,0.00014,16.4827]
[1780356019464,34.64,71342.3,42.2,0.20883,0.00014,16.4827]
[1780356020101,34.64,71341.76,42.2,0.20875,0.00014,16.47889]
[1780356025136,34.64,71338.96,42.2,0.20836,0.00014,16.46]
[1780356025964,34.64,71338.96,42.2,0.20836,0.00014,16.46]
[1780356025970,34.64,71338.96,42.2,0.20836,0.00014,16.46]
[1780356026223,34.64,71338.96,42.2,0.20836,0.00014,16.46]
[1780356026244,34.64,71334.36,42.2,0.2077,0.00014,16.42812]
[1780356032780,34.64,71329.18,42.2,0.20692,0.00014,16.38787]
[1780356035844,34.64,71325.07,42.2,0.20632,0.00014,16.35914]
[1780356040254,34.64,71320.2,42.2,0.20563,0.00014,16.32515]
[1780356041587,34.64,71329.11,42.2,0.20691,0.00014,16.38733]
[1780356043266,34.64,71316.92,42.2,0.20516,0.00014,16.30234]
[1780356043956,34.64,71316.92,42.2,0.20516,0.00014,16.30234]
[1780356044453,34.64,71316.92,42.2,0.20516,0.00014,16.30234]
[1780356044469,34.64,71312.65,42.2,0.20455,0.00014,16.27253]
[1780356047146,34.64,71313.17,42.2,0.20463,0.00014,16.27632]
[1780356052329,34.65,71313.45,42.2,0.20468,0.00014,16.27871]
[1780356053387,34.65,71313.45,42.2,0.20468,0.00014,16.27871]
[1780356053387,34.65,71313.45,42.2,0.20468,0.00014,16.27871]
[1780356059378,34.65,71313.23,42.2,0.20465,0.00014,16.2777]
[1780356061183,34.65,71313.02,42.2,0.20463,0.00014,16.27631]
[1780356061195,34.65,71313.02,42.2,0.20463,0.00014,16.27631]
[1780356061248,34.65,71313.02,42.2,0.20463,0.00014,16.27631]
[1780356061404,34.65,71313.02,42.2,0.20463,0.00014,16.27631]
[1780356061509,34.65,71313.02,42.2,0.20463,0.00014,16.27631]
[1780356061617,34.65,71311.28,42.2,0.20438,0.00014,16.26423]
[1780356062400,34.65,71296.64,42.2,0.2023,0.00014,16.16172]
[1780356064598,34.65,71291.46,42.2,0.20156,0.00014,16.12559]
[1780356065184,34.65,71291.46,42.2,0.20156,0.00014,16.12559]
[1780356065421,34.65,71288.98,42.2,0.20121,0.00014,16.10816]
[1780356067729,34.65,71287.65,42.2,0.20102,0.00014,16.0988]
[1780356068866,34.65,71286.57,42.2,0.20087,0.00014,16.09122]
[1780356073976,34.65,71283.08,42.2,0.20038,0.00014,16.06685]
[1780356076500,34.65,71292.93,42.2,0.20178,0.00014,16.136]
[1780356081536,34.65,71293.55,42.2,0.20186,0.00014,16.14003]
[1780356083811,34.65,71293.59,42.2,0.20186,0.00014,16.14024]
[1780356083913,34.65,71293.31,42.2,0.20182,0.00014,16.13821]
[1780356089605,34.65,71289.46,42.2,0.20127,0.00014,16.11114]
[1780356095199,34.65,71294.12,42.2,0.20189,0.00014,16.13957]
[1780356101429,34.65,71294.2,42.2,0.2019,0.00014,16.13986]
[1780356107718,34.64,71294.3,42.2,0.2019,0.00014,16.14013]
[1780356109462,34.64,71294.3,42.2,0.2019,0.00014,16.14013]
[1780356114767,34.64,71300.44,42.2,0.20276,0.00014,16.18258]
[1780356119967,34.64,71299.71,42.2,0.20265,0.00014,16.17705]
[1780356125844,34.64,71300.23,42.2,0.20271,0.00014,16.18003]
[1780356130878,34.64,71298.11,42.2,0.2024,0.00014,16.16467]
[1780356135914,34.64,71298.24,42.2,0.20241,0.00014,16.16521]
[1780356138565,34.64,71301.98,42.2,0.20294,0.00014,16.19133]
[1780356138913,34.64,71303.27,42.2,0.20312,0.00014,16.20026]
[1780356139561,34.64,71305.7,42.2,0.20347,0.00014,16.21716]
[1780356145090,34.64,71305.84,42.2,0.20348,0.00014,16.21811]
[1780356145901,34.64,71303.76,42.2,0.20319,0.00014,16.20357]
[1780356152048,34.64,71302.42,42.2,0.20297,0.00014,16.19029]
[1780356154515,34.64,71300.92,42.2,0.20275,0.00014,16.17983]
[1780356154612,34.64,71300.76,42.2,0.20273,0.00014,16.17884]
[1780356159963,34.64,71303.34,42.2,0.2031,0.00014,16.19665]
[1780356165139,34.63,71302.47,42.2,0.20296,0.00014,16.18992]
[1780356170174,34.63,71300.85,42.2,0.20272,0.00014,16.1782]
[1780356175209,34.63,71303.02,42.2,0.20302,0.00014,16.19304]
[1780356180244,34.63,71303.42,42.2,0.20307,0.00014,16.19539]
[1780356184517,34.63,71303.57,42.2,0.20308,0.00014,16.19617]
[1780356184616,34.63,71303.53,42.2,0.20307,0.00014,16.19571]
[1780356190318,34.63,71305.52,42.2,0.20336,0.00014,16.20989]
[1780356191640,34.63,71305.52,42.2,0.20336,0.00014,16.20989]
[1780356193632,34.63,71306.06,42.2,0.20344,0.00014,16.21374]
[1780356199697,34.63,71308.07,42.2,0.20373,0.00014,16.22793]
[1780356204406,34.63,71308.57,42.2,0.2038,0.00014,16.23148]
[1780356206562,34.63,71304.18,42.2,0.20318,0.00014,16.20079]
[1780356207207,34.63,71297.45,42.2,0.20222,0.00014,16.15368]
[1780356207437,34.63,71293.59,42.2,0.20167,0.00014,16.12657]
[1780356212552,34.63,71293.25,42.2,0.20159,0.00014,16.12008]
[1780356216500,34.63,71302.28,42.2,0.20287,0.00014,16.18337]
[1780356221535,34.63,71302.74,42.2,0.20293,0.00014,16.1862]
[1780356226570,34.63,71305.13,42.2,0.20326,0.00014,16.20245]
[1780356229472,34.63,71305.13,42.2,0.20326,0.00014,16.20245]
[1780356229590,34.63,71305.59,42.2,0.20332,0.00014,16.20534]
[1780356231605,34.63,71314.14,42.2,0.20454,0.00014,16.26519]
[1780356236640,34.63,71315.59,42.2,0.20474,0.00014,16.27509]
[1780356240131,34.63,71318.83,42.2,0.2052,0.00014,16.29752]
[1780356240139,34.63,71318.83,42.2,0.2052,0.00014,16.29752]
[1780356244078,34.62,71317.17,42.2,0.20496,0.00014,16.28564]
[1780356246710,34.62,71307.0,42.2,0.2035,0.00014,16.21434]
[1780356251745,34.62,71306.76,42.2,0.20347,0.00014,16.21275]
[1780356256780,34.63,71308.29,42.2,0.20369,0.00014,16.22357]
[1780356262822,34.63,71309.84,42.2,0.20391,0.00014,16.23445]
[1780356267856,34.63,71303.32,42.2,0.20298,0.00014,16.18889]
[1780356268876,34.63,71303.32,42.2,0.20298,0.00014,16.18889]
[1780356270207,34.63,71302.58,42.2,0.20288,0.00014,16.18376]
[1780356270276,34.63,71296.92,42.2,0.20208,0.00014,16.14414]
[1780356272597,34.63,71295.83,42.2,0.20192,0.00014,16.13645]
[1780356273743,34.63,71295.3,42.2,0.20181,0.00014,16.12859]
[1780356273799,34.63,71287.74,42.2,0.20074,0.00014,16.07552]
[1780356274265,34.63,71287.74,42.2,0.20074,0.00014,16.07552]
[1780356274667,34.63,71281.27,42.2,0.19982,0.00014,16.03016]
[1780356275614,34.63,71281.27,42.2,0.19982,0.00014,16.03016]
[1780356276582,34.63,71281.59,42.2,0.19987,0.00014,16.03247]
[1780356277001,34.63,71281.26,42.2,0.19983,0.00014,16.03021]
[1780356280786,34.63,71276.82,42.2,0.19921,0.00014,15.99926]
[1780356283198,34.63,71276.15,42.2,0.19911,0.00014,15.99466]
[1780356283202,34.63,71276.15,42.2,0.19911,0.00014,15.99466]
[1780356283390,34.63,71276.15,42.2,0.19911,0.00014,15.99466]
[1780356285321,34.63,71266.61,42.2,0.19778,0.00014,15.92755]
[1780356286300,34.63,71259.56,42.2,0.19679,0.00014,15.87796]
[1780356289455,34.63,71260.57,42.2,0.19694,0.00014,15.88556]
[1780356289545,34.63,71260.34,42.2,0.19692,0.00014,15.88425]
[1780356295047,34.63,71258.05,42.2,0.1966,0.00014,15.86818]
[1780356297055,34.63,71258.17,42.2,0.19661,0.00014,15.86905]
[1780356302138,34.63,71258.71,42.2,0.19669,0.00014,15.8728]
[1780356302239,34.63,71259.43,42.2,0.19679,0.00014,15.87785]
[1780356303556,34.63,71259.43,42.2,0.19679,0.00014,15.87785]
[1780356303900,34.63,71263.35,42.2,0.19734,0.00014,15.90569]
[1780356308634,34.63,71276.67,42.2,0.19921,0.00014,15.99944]
[1780356313605,34.63,71273.13,42.2,0.19871,0.00014,15.97439]
[1780356316197,34.63,71263.44,42.2,0.19735,0.00014,15.90617]
[1780356319485,34.63,71260.99,42.2,0.19701,0.00014,15.88915]
[1780356319580,34.63,71260.72,42.2,0.19698,0.00014,15.88734]
[1780356325117,34.63,71258.75,42.2,0.1967,0.00014,15.87335]
[1780356330294,34.63,71256.14,42.2,0.19633,0.00014,15.85472]
[1780356335330,34.63,71255.63,42.2,0.19622,0.00014,15.84702]
[1780356340884,34.63,71254.91,42.2,0.19612,0.00014,15.84197]
[1780356347465,34.63,71250.92,42.2,0.19557,0.00014,15.8141]
[1780356352500,34.63,71250.81,42.2,0.19556,0.00014,15.81354]
[1780356357536,34.63,71249.42,42.2,0.19537,0.00014,15.80394]
[1780356362134,34.63,71253.97,42.2,0.19601,0.00014,15.83627]
[1780356362571,34.63,71258.02,42.2,0.19658,0.00014,15.86489]
[1780356366635,34.63,71258.06,42.2,0.19659,0.00014,15.86573]
[1780356367888,34.64,71257.59,42.2,0.19653,0.00014,15.86267]
[1780356371149,34.64,71256.97,42.2,0.19646,0.00014,15.85869]
[1780356373473,34.64,71255.08,42.2,0.1962,0.00014,15.84564]
[1780356373648,34.64,71255.11,42.2,0.19621,0.00014,15.846]
[1780356378683,34.64,71255.33,42.2,0.19625,0.00014,15.84817]
[1780356379446,34.64,71255.33,42.2,0.19625,0.00014,15.84817]
[1780356384724,34.64,71256.78,42.2,0.19645,0.00014,15.85846]
[1780356389760,34.64,71256.68,42.2,0.19644,0.00014,15.85765]
[1780356392542,34.64,71256.45,42.2,0.1964,0.00014,15.85601]
[1780356392562,34.64,71256.45,42.2,0.1964,0.00014,15.85601]
[1780356392781,34.64,71249.53,42.2,0.1954,0.00014,15.80305]
[1780356392967,34.64,71249.53,42.2,0.1954,0.00014,15.80305]
[1780356392971,34.64,71249.53,42.2,0.1954,0.00014,15.80305]
[1780356392971,34.64,71249.53,42.2,0.1954,0.00014,15.80305]
[1780356393022,34.64,71249.53,42.2,0.1954,0.00014,15.80305]
[1780356393788,34.64,71238.4,42.2,0.19386,0.00014,15.72434]
[1780356395390,34.64,71237.24,42.2,0.19369,0.00014,15.71617]
[1780356395933,34.64,71235.36,42.2,0.19344,0.00014,15.70291]
[1780356396452,34.64,71235.36,42.2,0.19344,0.00014,15.70291]
[1780356397158,34.64,71228.2,42.2,0.19245,0.00014,15.65229]
[1780356397158,34.64,71228.2,42.2,0.19245,0.00014,15.65229]
[1780356397214,34.64,71228.2,42.2,0.19245,0.00014,15.65229]
[1780356397228,34.64,71228.2,42.2,0.19245,0.00014,15.65229]
[1780356397816,34.64,71220.43,42.2,0.19137,0.00014,15.59714]
[1780356399196,34.64,71216.11,42.2,0.19078,0.00014,15.56647]
[1780356400647,34.64,71215.34,42.2,0.19067,0.00014,15.561]
[1780356400838,34.64,71216.65,42.2,0.19085,0.00014,15.57028]
[1780356405873,34.64,71223.35,42.2,0.19178,0.00014,15.61795]
[1780356410908,34.64,71221.4,42.2,0.19151,0.00014,15.60401]
[1780356416153,34.64,71219.7,42.2,0.19127,0.00014,15.59192]
[1780356421798,34.64,71217.43,42.2,0.19096,0.00014,15.57568]
[1780356423093,34.64,71214.27,42.2,0.19052,0.00014,15.55324]
[1780356423208,34.64,71214.27,42.2,0.19052,0.00014,15.55324]
[1780356423851,34.64,71211.04,42.2,0.19009,0.00014,15.53054]
[1780356423934,34.64,71211.04,42.2,0.19009,0.00014,15.53054]
[1780356424060,34.64,71211.04,42.2,0.19009,0.00014,15.53054]
[1780356424110,34.64,71211.04,42.2,0.19009,0.00014,15.53054]
[1780356424641,34.64,71211.04,42.2,0.19009,0.00014,15.53054]
[1780356424674,34.64,71206.31,42.2,0.18944,0.00014,15.49712]
[1780356425781,34.64,71206.31,42.2,0.18944,0.00014,15.49712]
[1780356426802,34.64,71201.1,42.2,0.18873,0.00014,15.46032]
[1780356426813,34.64,71201.1,42.2,0.18873,0.00014,15.46032]
[1780356427861,34.64,71201.17,42.2,0.18875,0.00014,15.46102]
[1780356430397,34.64,71200.29,42.2,0.18863,0.00014,15.45509]
[1780356430449,34.64,71200.29,42.2,0.18863,0.00014,15.45509]
[1780356436744,34.64,71194.14,42.2,0.18781,0.00014,15.41214]
[1780356437511,34.64,71193.68,42.2,0.18776,0.00014,15.40918]
[1780356439171,34.65,71190.41,42.2,0.18731,0.00014,15.38609]
[1780356442228,34.65,71185.66,42.2,0.18668,0.00014,15.35291]
[1780356448496,34.65,71188.45,42.2,0.18708,0.00014,15.37399]
[1780356454610,34.65,71189.38,42.2,0.1872,0.00014,15.37764]
[1780356456039,34.65,71193.17,42.2,0.18772,0.00014,15.40491]
[1780356456061,34.65,71193.17,42.2,0.18772,0.00014,15.40491]
[1780356456222,34.65,71193.17,42.2,0.18772,0.00014,15.40491]
[1780356459169,34.66,71199.43,42.2,0.18858,0.00014,15.44972]
[1780356463817,34.66,71200.2,42.2,0.18869,0.00014,15.45551]
[1780356464754,34.66,71201.99,42.2,0.18893,0.00014,15.46835]
[1780356464756,34.66,71201.99,42.2,0.18893,0.00014,15.46835]
[1780356464895,34.66,71201.99,42.2,0.18893,0.00014,15.46835]
[1780356465476,34.66,71202.83,42.2,0.18905,0.00014,15.47428]
[1780356465551,34.66,71202.83,42.2,0.18905,0.00014,15.47428]
[1780356465916,34.66,71202.83,42.2,0.18905,0.00014,15.47428]
[1780356465920,34.66,71202.83,42.2,0.18905,0.00014,15.47428]
[1780356465912,34.66,71203.83,42.2,0.18919,0.00014,15.48158]
[1780356466297,34.66,71207.29,42.2,0.18966,0.00014,15.50613]
[1780356468235,34.66,71207.47,42.2,0.18969,0.00014,15.50745]
[1780356468283,34.66,71207.47,42.2,0.18969,0.00014,15.50745]
[1780356473517,34.66,71207.24,42.2,0.18966,0.00014,15.50602]
[1780356473605,34.66,71207.24,42.2,0.18966,0.00014,15.50602]
[1780356475791,34.66,71204.34,42.2,0.18927,0.00014,15.48554]
[1780356476306,34.66,71204.24,42.2,0.18925,0.00014,15.48497]
[1780356476308,34.66,71204.24,42.2,0.18925,0.00014,15.48497]
[1780356476783,34.66,71204.24,42.2,0.18925,0.00014,15.48497]
[1780356477941,34.66,71203.9,42.2,0.18921,0.00014,15.48261]
[1780356478775,34.66,71202.73,42.2,0.18905,0.00014,15.47436]
[1780356479755,34.66,71201.69,42.2,0.18891,0.00014,15.46705]
[1780356481848,34.66,71200.73,42.2,0.18878,0.00014,15.46032]
[1780356482998,34.66,71200.29,42.2,0.18872,0.00014,15.45736]
[1780356483038,34.66,71200.29,42.2,0.18872,0.00014,15.45736]
[1780356485336,34.66,71200.29,42.2,0.18873,0.00014,15.45744]
[1780356489289,34.66,71199.37,42.2,0.1886,0.00014,15.45089]
[1780356492575,34.66,71204.71,42.2,0.18933,0.00014,15.48875]
[1780356492581,34.66,71204.71,42.2,0.18933,0.00014,15.48875]
[1780356492600,34.66,71204.71,42.2,0.18933,0.00014,15.48875]
[1780356492708,34.66,71204.71,42.2,0.18933,0.00014,15.48875]
[1780356492777,34.66,71204.71,42.2,0.18933,0.00014,15.48875]
[1780356492799,34.66,71204.71,42.2,0.18933,0.00014,15.48875]
[1780356493674,34.66,71192.8,42.2,0.1877,0.00014,15.40411]
[1780356497507,34.66,71186.01,42.2,0.18678,0.00014,15.35597]
[1780356501785,34.66,71184.42,42.2,0.18657,0.00014,15.34491]
[1780356507585,34.66,71178.98,42.2,0.18585,0.00014,15.30699]
[1780356512070,34.66,71183.18,42.2,0.1864,0.00014,15.33329]
[1780356512902,34.66,71183.18,42.2,0.1864,0.00014,15.33329]
[1780356516653,34.67,71184.85,42.2,0.18663,0.00014,15.34555]
[1780356518667,34.67,71184.69,42.2,0.18661,0.00014,15.34454]
[1780356523706,34.67,71187.34,42.2,0.18698,0.00014,15.36368]
[1780356528741,34.67,71187.59,42.2,0.18701,0.00014,15.36564]
[1780356534783,34.67,71184.43,42.2,0.18659,0.00014,15.34349]
[1780356539818,34.67,71190.74,42.2,0.18745,0.00014,15.38865]
[1780356544853,34.67,71183.3,42.2,0.18645,0.00014,15.33592]
[1780356549553,34.67,71182.64,42.2,0.18636,0.00014,15.3315]
[1780356549888,34.67,71182.43,42.2,0.18634,0.00014,15.33005]
[1780356554922,34.67,71184.11,42.2,0.18657,0.00014,15.3422]
[1780356559957,34.67,71183.6,42.2,0.1865,0.00014,15.33871]
[1780356561692,34.67,71184.1,42.2,0.18657,0.00014,15.34228]
[1780356561701,34.67,71184.1,42.2,0.18657,0.00014,15.34228]
[1780356561911,34.67,71184.1,42.2,0.18657,0.00014,15.34228]
[1780356561972,34.67,71179.04,42.2,0.18588,0.00014,15.30633]
[1780356563986,34.67,71169.87,42.2,0.18465,0.00013,15.24124]
[1780356569021,34.67,71170.91,42.2,0.1848,0.00013,15.2492]
[1780356573741,34.67,71171.17,42.2,0.18481,0.00013,15.24729]
[1780356575897,34.67,71171.35,42.2,0.18484,0.00013,15.24882]
[1780356576711,34.68,71169.58,42.2,0.1846,0.00013,15.23649]
[1780356582887,34.68,71169.45,42.2,0.1846,0.00013,15.23627]
[1780356588156,34.68,71168.12,42.2,0.18444,0.00013,15.22786]
[1780356589239,34.68,71168.12,42.2,0.18444,0.00013,15.22786]
[1780356592858,34.68,71167.78,42.2,0.18441,0.00013,15.22592]
[1780356593235,34.68,71168.31,42.2,0.18448,0.00013,15.23001]
[1780356597831,34.68,71159.46,42.2,0.18331,0.00013,15.16763]
[1780356602916,34.69,71160.96,42.2,0.18354,0.00013,15.17983]
[1780356610310,34.69,71163.97,42.2,0.18398,0.00013,15.20297]
[1780356612054,34.69,71163.97,42.2,0.18398,0.00013,15.20297]
[1780356617350,34.7,71163.37,42.2,0.18392,0.00013,15.19997]
[1780356620456,34.7,71161.82,42.2,0.18372,0.00013,15.18956]
[1780356622351,34.7,71161.5,42.2,0.18369,0.00013,15.18772]
[1780356624403,34.7,71162.73,42.2,0.18386,0.00013,15.19682]
[1780356630577,34.7,71162.5,42.2,0.18385,0.00013,15.19644]
[1780356636492,34.71,71161.31,42.2,0.18367,0.00013,15.18469]
[1780356641528,34.71,71162.47,42.2,0.18384,0.00013,15.19349]
[1780356648577,34.71,71163.2,42.2,0.18395,0.00013,15.19944]
[1780356650076,34.71,71163.2,42.2,0.18395,0.00013,15.19944]
[1780356650088,34.71,71163.2,42.2,0.18395,0.00013,15.19944]
[1780356655458,34.71,71167.34,42.2,0.18453,0.00013,15.22985]
[1780356661033,34.71,71166.17,42.2,0.18439,0.00013,15.22244]
[1780356661102,34.71,71166.17,42.2,0.18439,0.00013,15.22244]
[1780356661110,34.71,71166.17,42.2,0.18439,0.00013,15.22244]
[1780356661177,34.71,71166.44,42.2,0.18443,0.00013,15.22454]
[1780356664673,34.72,71170.46,42.2,0.18498,0.00013,15.2536]
[1780356669227,34.72,71173.18,42.2,0.18536,0.00013,15.27361]
[1780356669353,34.72,71173.18,42.2,0.18536,0.00013,15.27361]
[1780356669941,34.72,71177.31,42.2,0.18592,0.00013,15.30316]
[1780356673756,34.72,71188.38,42.2,0.18742,0.00014,15.38189]
[1780356678791,34.72,71188.3,42.2,0.18741,0.00014,15.38132]
[1780356682359,34.72,71188.3,42.2,0.18741,0.00014,15.38131]
[1780356683155,34.72,71179.66,42.2,0.18624,0.00014,15.31985]
[1780356685457,34.72,71176.24,42.2,0.18577,0.00013,15.29549]
[1780356685462,34.72,71176.24,42.2,0.18577,0.00013,15.29549]
[1780356685549,34.72,71176.24,42.2,0.18577,0.00013,15.29549]
[1780356685660,34.72,71176.24,42.2,0.18577,0.00013,15.29549]
[1780356685675,34.72,71176.24,42.2,0.18577,0.00013,15.29549]
[1780356685714,34.72,71176.24,42.2,0.18577,0.00013,15.29549]
[1780356686156,34.72,71176.24,42.2,0.18577,0.00013,15.29549]
[1780356685840,34.72,71173.84,42.2,0.18545,0.00013,15.27841]
[1780356688376,34.72,71165.88,42.2,0.18437,0.00013,15.22159]
[1780356689257,34.72,71166.27,42.2,0.18442,0.00013,15.22422]
[1780356692777,34.72,71166.51,42.2,0.18442,0.00013,15.22196]
[1780356697926,34.72,71162.02,42.2,0.18383,0.00013,15.19038]
[1780356702961,34.72,71162.12,42.2,0.18385,0.00013,15.19167]
[1780356707996,34.72,71162.14,42.2,0.18386,0.00013,15.19229]
[1780356710765,34.72,71161.65,42.2,0.1838,0.00013,15.189]
[1780356710924,34.72,71161.65,42.2,0.1838,0.00013,15.189]
[1780356712407,34.72,71152.43,42.2,0.18257,0.00013,15.12367]
[1780356718393,34.73,71150.64,42.2,0.18235,0.00013,15.11191]
[1780356718716,34.73,71150.64,42.2,0.18235,0.00013,15.11191]
[1780356719859,34.73,71147.81,42.2,0.18198,0.00013,15.09217]
[1780356719983,34.73,71147.81,42.2,0.18198,0.00013,15.09217]
[1780356720148,34.73,71147.81,42.2,0.18198,0.00013,15.09217]
[1780356721091,34.73,71140.73,42.2,0.18105,0.00013,15.04205]
[1780356726207,34.73,71136.44,42.2,0.18049,0.00013,15.01186]
[1780356727369,34.73,71146.86,42.2,0.18188,0.00013,15.08648]
[1780356727444,34.73,71146.86,42.2,0.18188,0.00013,15.08648]
[1780356728251,34.73,71147.71,42.2,0.18199,0.00013,15.09259]
[1780356730437,34.73,71147.77,42.2,0.182,0.00013,15.09311]
[1780356730731,34.73,71147.77,42.2,0.182,0.00013,15.09311]
[1780356730782,34.73,71147.77,42.2,0.182,0.00013,15.09311]
[1780356731162,34.73,71156.46,42.2,0.18316,0.00013,15.15495]
[1780356731401,34.73,71156.46,42.2,0.18316,0.00013,15.15495]
[1780356731551,34.73,71156.46,42.2,0.18316,0.00013,15.15495]
[1780356733681,34.73,71167.39,42.2,0.18463,0.00013,15.2327]
[1780356734931,34.73,71167.55,42.2,0.18465,0.00013,15.23374]
[1780356737186,34.73,71169.15,42.2,0.18486,0.00013,15.24505]
[1780356740504,34.73,71172.27,42.2,0.18528,0.00013,15.26728]
[1780356746174,34.73,71170.39,42.2,0.18503,0.00013,15.25394]
[1780356746393,34.73,71170.31,42.2,0.18502,0.00013,15.25341]
[1780356746659,34.73,71170.31,42.2,0.18502,0.00013,15.25341]
[1780356749151,34.73,71174.53,42.2,0.18559,0.00013,15.28353]
[1780356754323,34.73,71179.88,42.2,0.18629,0.00014,15.31801]
[1780356758802,34.73,71179.9,42.2,0.18629,0.00014,15.31833]
[1780356759748,34.73,71179.9,42.2,0.18629,0.00014,15.31838]
[1780356765402,34.73,71187.2,42.2,0.18728,0.00014,15.37027]
[1780356771617,34.73,71185.04,42.2,0.18699,0.00014,15.35487]
[1780356777484,34.73,71185.2,42.2,0.18701,0.00014,15.35599]
[1780356782519,34.73,71183.13,42.2,0.18673,0.00014,15.34129]
[1780356784114,34.73,71183.13,42.2,0.18673,0.00014,15.34129]
[1780356785821,34.73,71179.18,42.2,0.1862,0.00014,15.31329]
[1780356786585,34.73,71179.14,42.2,0.18619,0.00014,15.31291]
[1780356792589,34.73,71179.69,42.2,0.18625,0.00014,15.31619]
[1780356793535,34.73,71179.69,42.2,0.18625,0.00014,15.31619]
[1780356801005,34.73,71183.36,42.2,0.18674,0.00014,15.34165]
[1780356801083,34.73,71183.36,42.2,0.18674,0.00014,15.34165]
[1780356801097,34.73,71183.85,42.2,0.1868,0.00014,15.34472]
[1780356802753,34.73,71185.51,42.2,0.18702,0.00014,15.35635]
[1780356804061,34.73,71185.35,42.2,0.187,0.00014,15.35522]
[1780356804163,34.73,71184.73,42.2,0.18691,0.00014,15.35084]
[1780356805553,34.73,71184.73,42.2,0.18691,0.00014,15.35084]
[1780356805558,34.73,71184.73,42.2,0.18691,0.00014,15.35084]
[1780356805601,34.73,71184.73,42.2,0.18691,0.00014,15.35084]
[1780356805668,34.73,71184.73,42.2,0.18691,0.00014,15.35084]
[1780356805739,34.73,71184.73,42.2,0.18691,0.00014,15.35084]
[1780356805916,34.73,71184.73,42.2,0.18691,0.00014,15.35084]
[1780356806017,34.73,71184.73,42.2,0.18691,0.00014,15.35084]
[1780356806618,34.73,71186.45,42.2,0.18715,0.00014,15.36311]
[1780356807247,34.73,71198.27,42.2,0.18875,0.00014,15.4469]
[1780356813739,34.73,71200.63,42.2,0.18903,0.00014,15.45912]
[1780356817146,34.73,71205.78,42.2,0.18973,0.00014,15.49544]
[1780356822802,34.72,71213.51,42.2,0.19077,0.00014,15.5492]
[1780356827838,34.72,71219.3,42.2,0.19154,0.00014,15.58925]
[1780356830951,34.72,71218.94,42.2,0.19148,0.00014,15.58605]
[1780356834612,34.72,71221.32,42.2,0.1918,0.00014,15.60238]
[1780356836591,34.72,71223.1,42.2,0.19204,0.00014,15.61483]
[1780356840965,34.72,71222.81,42.2,0.19199,0.00014,15.6122]
[1780356842979,34.72,71219.78,42.2,0.19157,0.00014,15.59051]
[1780356843827,34.71,71219.61,42.2,0.19154,0.00014,15.5892]
[1780356846282,34.71,71219.89,42.2,0.19158,0.00014,15.59096]
[1780356846284,34.71,71219.89,42.2,0.19158,0.00014,15.59096]
[1780356850248,34.71,71220.52,42.2,0.19166,0.00014,15.59508]
[1780356850944,34.71,71221.35,42.2,0.19177,0.00014,15.60072]
[1780356852901,34.71,71221.76,42.2,0.19182,0.00014,15.60338]
[1780356853017,34.71,71221.76,42.2,0.19182,0.00014,15.60338]
[1780356853101,34.71,71221.76,42.2,0.19182,0.00014,15.60338]
[1780356853451,34.71,71220.59,42.2,0.19165,0.00014,15.59498]
[1780356859059,34.71,71221.54,42.2,0.19177,0.00014,15.60102]
[1780356863301,34.71,71223.16,42.2,0.19199,0.00014,15.6121]
[1780356864759,34.71,71226.24,42.2,0.1924,0.00014,15.6336]
[1780356864781,34.71,71226.24,42.2,0.1924,0.00014,15.6336]
[1780356864829,34.71,71226.24,42.2,0.1924,0.00014,15.6336]
[1780356867267,34.71,71236.78,42.2,0.19385,0.00014,15.70773]
[1780356873533,34.7,71234.34,42.2,0.19344,0.00014,15.68458]
[1780356876296,34.7,71229.0,42.2,0.1927,0.00014,15.64639]
[1780356878312,34.7,71228.32,42.2,0.19259,0.00014,15.64102]
[1780356879192,34.7,71228.72,42.2,0.19264,0.00014,15.64368]
[1780356882841,34.7,71232.8,42.2,0.19319,0.00014,15.67172]
[1780356883236,34.7,71233.73,42.2,0.19332,0.00014,15.67812]
[1780356886393,34.69,71235.58,42.2,0.19356,0.00014,15.69083]
[1780356892107,34.69,71237.66,42.2,0.19383,0.00014,15.70434]
[1780356893653,34.69,71235.23,42.2,0.19348,0.00014,15.68678]
[1780356899391,34.69,71235.42,42.2,0.19349,0.00014,15.68713]
[1780356902372,34.68,71244.9,42.2,0.19479,0.00014,15.75327]
[1780356902730,34.68,71244.9,42.2,0.19479,0.00014,15.75327]
[1780356903380,34.68,71253.64,42.2,0.196,0.00014,15.81478]
[1780356904531,34.68,71253.64,42.2,0.196,0.00014,15.81478]
[1780356904537,34.68,71253.64,42.2,0.196,0.00014,15.81478]
[1780356908006,34.68,71244.03,42.2,0.19465,0.00014,15.74643]
[1780356909945,34.68,71245.86,42.2,0.1949,0.00014,15.75913]
[1780356910045,34.68,71246.98,42.2,0.19506,0.00014,15.7669]
[1780356915591,34.68,71246.0,42.2,0.19489,0.00014,15.75871]
[1780356921515,34.67,71242.77,42.2,0.19441,0.00014,15.73432]
[1780356926550,34.67,71242.79,42.2,0.1944,0.00014,15.73341]
[1780356931732,34.67,71245.22,42.2,0.19472,0.00014,15.74969]
[1780356937627,34.66,71248.81,42.2,0.19514,0.00014,15.76927]
[1780356942662,34.66,71245.64,42.2,0.19468,0.00014,15.74572]
[1780356948703,34.66,71246.35,42.2,0.19475,0.00014,15.74939]
[1780356953739,34.65,71245.18,42.2,0.19457,0.00014,15.74001]
[1780356958774,34.65,71245.3,42.2,0.19456,0.00014,15.73978]
[1780356963809,34.65,71245.86,42.2,0.19462,0.00014,15.74267]
[1780356967680,34.64,71245.98,42.2,0.19462,0.00014,15.74287]
[1780356967710,34.64,71245.98,42.2,0.19462,0.00014,15.74287]
[1780356967870,34.64,71245.98,42.2,0.19462,0.00014,15.74287]
[1780356967937,34.64,71245.98,42.2,0.19462,0.00014,15.74287]
[1780356968055,34.64,71234.64,42.2,0.19304,0.00014,15.66248]
[1780356969183,34.64,71234.64,42.2,0.19304,0.00014,15.66248]
[1780356969193,34.64,71225.02,42.2,0.19171,0.00014,15.5942]
[1780356974887,34.64,71225.7,42.2,0.19179,0.00014,15.59845]
[1780356980399,34.64,71225.87,42.2,0.19181,0.00014,15.59945]
[1780356980434,34.64,71225.87,42.2,0.1918,0.00014,15.59904]
[1780356982143,34.64,71235.14,42.2,0.19308,0.00014,15.6646]
[1780356987977,34.64,71237.46,42.2,0.19339,0.00014,15.68013]
[1780356993891,34.64,71237.37,42.2,0.19333,0.00014,15.67478]
[1780356996068,34.63,71232.07,42.2,0.19258,0.00014,15.63684]
[1780356996113,34.63,71232.07,42.2,0.19258,0.00014,15.63684]
[1780356996172,34.63,71232.07,42.2,0.19258,0.00014,15.63684]
[1780356996273,34.63,71232.52,42.2,0.19264,0.00014,15.63993]
[1780356996968,34.63,71232.52,42.2,0.19264,0.00014,15.63993]
[1780356997059,34.63,71242.29,42.2,0.194,0.00014,15.70908]
[1780356998453,34.63,71242.29,42.2,0.194,0.00014,15.70908]
[1780356998468,34.63,71242.29,42.2,0.194,0.00014,15.70908]
[1780356998891,34.63,71247.18,42.2,0.19468,0.00014,15.74358]
[1780357004107,34.63,71248.55,42.2,0.19485,0.00014,15.75265]
[1780357005288,34.63,71248.55,42.2,0.19485,0.00014,15.75265]
[1780357005362,34.63,71248.55,42.2,0.19485,0.00014,15.75265]
[1780357005547,34.63,71248.07,42.2,0.19478,0.00014,15.74905]
[1780357005598,34.63,71248.07,42.2,0.19478,0.00014,15.74905]
[1780357005620,34.63,71248.07,42.2,0.19478,0.00014,15.74905]
[1780357005663,34.63,71248.07,42.2,0.19478,0.00014,15.74905]
[1780357005954,34.63,71248.07,42.2,0.19478,0.00014,15.74905]
[1780357006123,34.63,71269.34,42.2,0.19776,0.00014,15.89913]
[1780357006914,34.63,71269.34,42.2,0.19776,0.00014,15.89913]
[1780357007177,34.63,71269.34,42.2,0.19776,0.00014,15.89913]
[1780357007215,34.63,71278.76,42.2,0.19908,0.00014,15.96532]
[1780357008054,34.63,71278.76,42.2,0.19908,0.00014,15.96532]
[1780357009750,34.63,71277.39,42.2,0.19888,0.00014,15.95552]
[1780357013130,34.63,71276.99,42.2,0.19882,0.00014,15.9525]
[1780357016764,34.63,71277.78,42.2,0.19893,0.00014,15.95778]
[1780357017198,34.63,71277.6,42.2,0.1989,0.00014,15.95644]
[1780357017950,34.63,71277.6,42.2,0.1989,0.00014,15.95644]
[1780357017968,34.63,71277.6,42.2,0.1989,0.00014,15.95644]
[1780357018056,34.63,71277.6,42.2,0.1989,0.00014,15.95644]
[1780357018256,34.63,71277.6,42.2,0.1989,0.00014,15.95644]
[1780357018282,34.63,71277.6,42.2,0.1989,0.00014,15.95644]
[1780357018413,34.63,71277.6,42.2,0.1989,0.00014,15.95644]
[1780357018454,34.63,71290.7,42.2,0.20075,0.00014,16.04839]
[1780357018522,34.63,71290.7,42.2,0.20075,0.00014,16.04839]
[1780357018771,34.63,71290.7,42.2,0.20075,0.00014,16.04839]
[1780357019015,34.63,71290.7,42.2,0.20075,0.00014,16.04839]
[1780357019079,34.63,71290.7,42.2,0.20075,0.00014,16.04839]
[1780357019145,34.63,71290.7,42.2,0.20075,0.00014,16.04839]
[1780357019176,34.63,71290.7,42.2,0.20075,0.00014,16.04839]
[1780357019442,34.63,71317.5,42.2,0.20457,0.00014,16.23612]
[1780357019757,34.63,71317.5,42.2,0.20457,0.00014,16.23612]
[1780357019759,34.63,71317.5,42.2,0.20457,0.00014,16.23612]
[1780357019828,34.63,71317.5,42.2,0.20457,0.00014,16.23612]
[1780357019867,34.63,71317.5,42.2,0.20457,0.00014,16.23612]
[1780357020240,34.63,71320.61,42.2,0.20501,0.00014,16.25783]
[1780357020935,34.63,71320.61,42.2,0.20501,0.00014,16.25783]
[1780357021104,34.63,71320.61,42.2,0.20501,0.00014,16.25783]
[1780357021117,34.63,71320.61,42.2,0.20501,0.00014,16.25783]
[1780357021959,34.63,71320.56,42.2,0.205,0.00014,16.25737]
[1780357022079,34.63,71320.56,42.2,0.205,0.00014,16.25737]
[1780357022155,34.63,71320.56,42.2,0.205,0.00014,16.25737]
[1780357022198,34.63,71320.56,42.2,0.205,0.00014,16.25737]
[1780357022281,34.63,71320.56,42.2,0.205,0.00014,16.25737]
[1780357022291,34.63,71320.56,42.2,0.205,0.00014,16.25737]
[1780357022513,34.63,71318.33,42.2,0.20468,0.00014,16.24164]
[1780357023151,34.63,71318.33,42.2,0.20468,0.00014,16.24164]
[1780357028375,34.63,71315.11,42.2,0.20421,0.00014,16.21852]
[1780357030598,34.62,71322.23,42.2,0.20522,0.00014,16.26785]
[1780357031149,34.62,71322.23,42.2,0.20522,0.00014,16.26785]
[1780357031230,34.62,71322.23,42.2,0.20522,0.00014,16.26785]
[1780357031417,34.62,71326.87,42.2,0.20588,0.00014,16.29999]
[1780357034443,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357034919,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035051,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035069,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035092,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035108,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035212,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035249,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035288,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035313,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035369,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035430,34.62,71345.8,42.2,0.20859,0.00014,16.43106]
[1780357035447,34.62,71369.88,42.2,0.21209,0.00015,16.5979]
[1780357035584,34.62,71369.88,42.2,0.21209,0.00015,16.5979]
[1780357035950,34.62,71369.88,42.2,0.21209,0.00015,16.5979]
[1780357036249,34.62,71369.88,42.2,0.21209,0.00015,16.5979]
[1780357036683,34.62,71375.6,42.2,0.21292,0.00015,16.63744]
[1780357037609,34.62,71376.47,42.2,0.21305,0.00015,16.64321]
[1780357037676,34.62,71376.47,42.2,0.21305,0.00015,16.64321]
[1780357037737,34.62,71376.47,42.2,0.21305,0.00015,16.64321]
[1780357039491,34.62,71376.3,42.2,0.21302,0.00015,16.64182]
[1780357039782,34.62,71379.01,42.2,0.21341,0.00015,16.66033]
[1780357040390,34.62,71379.01,42.2,0.21341,0.00015,16.66033]
[1780357040729,34.62,71380.68,42.2,0.21365,0.00015,16.67165]
[1780357041074,34.62,71380.68,42.2,0.21365,0.00015,16.67165]
[1780357041919,34.62,71381.28,42.2,0.21374,0.00015,16.67569]
[1780357041939,34.62,71381.28,42.2,0.21374,0.00015,16.67569]
[1780357042121,34.62,71381.28,42.2,0.21374,0.00015,16.67569]
[1780357042236,34.62,71381.28,42.2,0.21374,0.00015,16.67569]
[1780357042244,34.62,71381.28,42.2,0.21374,0.00015,16.67569]
[1780357042267,34.62,71381.28,42.2,0.21374,0.00015,16.67569]
[1780357042279,34.62,71381.28,42.2,0.21374,0.00015,16.67569]
[1780357042338,34.62,71381.28,42.2,0.21374,0.00015,16.67569]
[1780357042410,34.62,71392.84,42.2,0.21543,0.00015,16.7552]
[1780357042724,34.62,71392.84,42.2,0.21543,0.00015,16.7552]
[1780357042912,34.62,71392.84,42.2,0.21543,0.00015,16.7552]
[1780357042914,34.62,71392.84,42.2,0.21543,0.00015,16.7552]
[1780357043223,34.62,71392.84,42.2,0.21543,0.00015,16.7552]
[1780357043247,34.62,71392.84,42.2,0.21543,0.00015,16.7552]
[1780357043417,34.62,71404.98,42.2,0.21723,0.00015,16.83868]
[1780357044123,34.62,71404.98,42.2,0.21723,0.00015,16.83868]
[1780357044214,34.62,71404.98,42.2,0.21723,0.00015,16.83868]
[1780357044355,34.62,71404.98,42.2,0.21723,0.00015,16.83868]
[1780357044424,34.62,71414.89,42.2,0.2187,0.00015,16.90661]
[1780357045740,34.61,71419.88,42.2,0.21943,0.00015,16.9405]
[1780357045756,34.61,71419.88,42.2,0.21943,0.00015,16.9405]
[1780357045771,34.61,71419.88,42.2,0.21943,0.00015,16.9405]
[1780357045815,34.61,71419.88,42.2,0.21943,0.00015,16.9405]
[1780357046503,34.61,71419.88,42.2,0.21943,0.00015,16.9405]
[1780357046438,34.61,71423.64,42.2,0.21999,0.00015,16.96624]
[1780357047175,34.61,71423.64,42.2,0.21999,0.00015,16.96624]
[1780357047196,34.61,71423.64,42.2,0.21999,0.00015,16.96624]
[1780357047445,34.61,71423.4,42.2,0.21995,0.00015,16.96434]
[1780357048470,34.61,71423.4,42.2,0.21995,0.00015,16.96434]
[1780357048484,34.61,71423.4,42.2,0.21995,0.00015,16.96434]
[1780357048524,34.61,71426.15,42.2,0.22036,0.00015,16.98298]
[1780357051797,34.61,71429.71,42.2,0.22085,0.00015,17.00285]
[1780357051817,34.61,71429.71,42.2,0.22085,0.00015,17.00285]
[1780357051939,34.61,71429.71,42.2,0.22085,0.00015,17.00285]
[1780357052022,34.61,71429.71,42.2,0.22085,0.00015,17.00285]
[1780357052043,34.61,71429.71,42.2,0.22085,0.00015,17.00285]
[1780357052081,34.61,71429.71,42.2,0.22085,0.00015,17.00285]
[1780357052093,34.61,71429.71,42.2,0.22085,0.00015,17.00285]
[1780357052113,34.61,71429.71,42.2,0.22085,0.00015,17.00285]
[1780357052490,34.61,71429.71,42.2,0.22085,0.00015,17.00285]
[1780357052552,34.61,71430.36,42.2,0.22094,0.00015,17.00714]
[1780357052610,34.61,71430.36,42.2,0.22094,0.00015,17.00714]
[1780357053131,34.61,71430.36,42.2,0.22094,0.00015,17.00714]
[1780357053488,34.61,71421.84,42.2,0.21966,0.00015,16.94868]
[1780357054014,34.61,71421.84,42.2,0.21966,0.00015,16.94868]
[1780357054910,34.61,71418.48,42.2,0.21916,0.00015,16.92555]
[1780357055276,34.61,71418.48,42.2,0.21916,0.00015,16.92555]
[1780357055284,34.61,71418.48,42.2,0.21916,0.00015,16.92555]
[1780357055301,34.61,71418.48,42.2,0.21916,0.00015,16.92555]
[1780357055319,34.61,71418.48,42.2,0.21916,0.00015,16.92555]
[1780357055429,34.61,71418.48,42.2,0.21916,0.00015,16.92555]
[1780357055530,34.61,71418.48,42.2,0.21916,0.00015,16.92555]
[1780357055502,34.61,71421.48,42.2,0.21961,0.00015,16.9461]
[1780357056039,34.61,71421.48,42.2,0.21961,0.00015,16.9461]
[1780357056059,34.61,71421.48,42.2,0.21961,0.00015,16.9461]
[1780357056096,34.61,71421.48,42.2,0.21961,0.00015,16.9461]
[1780357056216,34.61,71421.48,42.2,0.21961,0.00015,16.9461]
[1780357056221,34.61,71421.48,42.2,0.21961,0.00015,16.9461]
[1780357056509,34.61,71426.38,42.2,0.22033,0.00015,16.97944]
[1780357057755,34.61,71421.65,42.2,0.21959,0.00015,16.94565]
[1780357057845,34.61,71421.65,42.2,0.21959,0.00015,16.94565]
[1780357058220,34.61,71421.65,42.2,0.21959,0.00015,16.94565]
[1780357058978,34.6,71422.62,42.2,0.21972,0.00015,16.95128]
[1780357059496,34.6,71422.62,42.2,0.21972,0.00015,16.95128]
[1780357060528,34.6,71422.53,42.2,0.21968,0.00015,16.94959]
[1780357063703,34.59,71424.8,42.2,0.21997,0.00015,16.96293]
[1780357065197,34.59,71423.49,42.2,0.21975,0.00015,16.95285]
[1780357065249,34.58,71423.53,42.2,0.21973,0.00015,16.95216]
[1780357067572,34.58,71426.81,42.2,0.22019,0.00015,16.97303]
[1780357068803,34.58,71427.5,42.2,0.22027,0.00015,16.97682]
[1780357069802,34.57,71427.26,42.2,0.22021,0.00015,16.97422]
[1780357071315,34.57,71431.79,42.2,0.22089,0.00015,17.00525]
[1780357072054,34.57,71434.14,42.2,0.22124,0.00015,17.02126]
[1780357072236,34.57,71434.14,42.2,0.22124,0.00015,17.02126]
[1780357072313,34.57,71434.14,42.2,0.22124,0.00015,17.02126]
[1780357072442,34.57,71434.14,42.2,0.22124,0.00015,17.02126]
[1780357072466,34.57,71434.14,42.2,0.22124,0.00015,17.02126]
[1780357072475,34.57,71434.14,42.2,0.22124,0.00015,17.02126]
[1780357072481,34.57,71436.25,42.2,0.22156,0.00015,17.03568]
[1780357072594,34.57,71436.25,42.2,0.22156,0.00015,17.03568]
[1780357072827,34.57,71436.25,42.2,0.22156,0.00015,17.03568]
[1780357073080,34.57,71436.25,42.2,0.22156,0.00015,17.03568]
[1780357073086,34.57,71436.25,42.2,0.22156,0.00015,17.03568]
[1780357073142,34.57,71436.25,42.2,0.22156,0.00015,17.03568]
[1780357073225,34.57,71436.25,42.2,0.22156,0.00015,17.03568]
[1780357073233,34.57,71436.25,42.2,0.22156,0.00015,17.03568]
[1780357073391,34.57,71454.95,42.2,0.22437,0.00015,17.16323]
[1780357076221,34.57,71447.18,42.2,0.22319,0.00015,17.11004]
[1780357076965,34.57,71447.18,42.2,0.22319,0.00015,17.11004]
[1780357080965,34.57,71444.92,42.2,0.22285,0.00015,17.09436]
[1780357080987,34.57,71444.92,42.2,0.22285,0.00015,17.09436]
[1780357081438,34.57,71444.92,42.2,0.22285,0.00015,17.09436]
[1780357081522,34.57,71444.92,42.2,0.22285,0.00015,17.09436]
[1780357081524,34.57,71444.92,42.2,0.22285,0.00015,17.09436]
[1780357083382,34.57,71438.21,42.2,0.22184,0.00015,17.04857]
[1780357083565,34.57,71429.89,42.2,0.22059,0.00015,16.99178]
[1780357089224,34.57,71436.88,42.2,0.22164,0.00015,17.03971]
[1780357091751,34.57,71436.67,42.2,0.22162,0.00015,17.03838]
[1780357091772,34.57,71436.67,42.2,0.22162,0.00015,17.03838]
[1780357091902,34.57,71436.67,42.2,0.22162,0.00015,17.03838]
[1780357092376,34.57,71436.67,42.2,0.22162,0.00015,17.03838]
[1780357092564,34.57,71436.67,42.2,0.22162,0.00015,17.03838]
[1780357093146,34.57,71443.64,42.2,0.22266,0.00015,17.08596]
[1780357093166,34.57,71443.64,42.2,0.22266,0.00015,17.08596]
[1780357093513,34.57,71443.64,42.2,0.22266,0.00015,17.08596]
[1780357093186,34.57,71455.75,42.2,0.22449,0.00015,17.16841]
[1780357094703,34.57,71457.37,42.2,0.22473,0.00015,17.17943]
[1780357098720,34.57,71449.75,42.2,0.22358,0.00015,17.12755]
[1780357100354,34.57,71448.3,42.2,0.22336,0.00015,17.11772]
[1780357100368,34.57,71448.3,42.2,0.22336,0.00015,17.11772]
[1780357100380,34.57,71448.3,42.2,0.22336,0.00015,17.11772]
[1780357100389,34.57,71448.3,42.2,0.22336,0.00015,17.11772]
[1780357100547,34.57,71445.41,42.2,0.22293,0.00015,17.09807]
[1780357101008,34.57,71445.41,42.2,0.22293,0.00015,17.09807]
[1780357101843,34.57,71461.31,42.2,0.22534,0.00015,17.20646]
[1780357102772,34.57,71461.31,42.2,0.22534,0.00015,17.20646]
[1780357104874,34.57,71461.33,42.2,0.22534,0.00015,17.20663]
[1780357107928,34.57,71460.21,42.2,0.22517,0.00015,17.19908]
[1780357107982,34.57,71460.21,42.2,0.22517,0.00015,17.19908]
[1780357108279,34.57,71460.21,42.2,0.22517,0.00015,17.19908]
[1780357110585,34.57,71453.84,42.2,0.22421,0.00015,17.1558]
[1780357111031,34.57,71453.2,42.2,0.22411,0.00015,17.1515]
[1780357111396,34.57,71453.2,42.2,0.22411,0.00015,17.1515]
[1780357115444,34.57,71461.44,42.2,0.22533,0.00015,17.20361]
[1780357117652,34.57,71457.34,42.2,0.22471,0.00015,17.1758]
[1780357119709,34.57,71457.03,42.2,0.22466,0.00015,17.17377]
[1780357120591,34.57,71457.03,42.2,0.22466,0.00015,17.17377]
[1780357120711,34.57,71458.91,42.2,0.22495,0.00015,17.18661]
[1780357126300,34.57,71460.46,42.2,0.22518,0.00015,17.19715]
[1780357128733,34.57,71454.84,42.2,0.22434,0.00015,17.15903]
[1780357129936,34.57,71454.0,42.2,0.22421,0.00015,17.15336]
[1780357130266,34.57,71454.0,42.2,0.22421,0.00015,17.15336]
[1780357136083,34.58,71449.52,42.2,0.22355,0.00015,17.12349]
[1780357136645,34.58,71449.52,42.2,0.22355,0.00015,17.12349]
[1780357136646,34.58,71449.52,42.2,0.22355,0.00015,17.12349]
[1780357142453,34.58,71453.08,42.2,0.2241,0.00015,17.14818]
[1780357145277,34.58,71456.81,42.2,0.22466,0.00015,17.17366]
[1780357150810,34.58,71458.02,42.2,0.22485,0.00015,17.18202]
[1780357154245,34.58,71459.39,42.2,0.22506,0.00015,17.19136]
[1780357154251,34.58,71459.39,42.2,0.22506,0.00015,17.19136]
[1780357154628,34.58,71459.39,42.2,0.22506,0.00015,17.19136]
[1780357155198,34.58,71460.32,42.2,0.2252,0.00015,17.19768]
[1780357155245,34.58,71460.32,42.2,0.2252,0.00015,17.19768]
[1780357155328,34.58,71460.32,42.2,0.2252,0.00015,17.19768]
[1780357155469,34.58,71460.32,42.2,0.2252,0.00015,17.19768]
[1780357155636,34.58,71460.32,42.2,0.2252,0.00015,17.19768]
[1780357155672,34.58,71460.32,42.2,0.2252,0.00015,17.19768]
[1780357155603,34.58,71479.2,42.2,0.22807,0.00015,17.32559]
[1780357155750,34.58,71479.2,42.2,0.22807,0.00015,17.32559]
[1780357155839,34.58,71479.2,42.2,0.22807,0.00015,17.32559]
[1780357156015,34.58,71479.2,42.2,0.22807,0.00015,17.32559]
[1780357156176,34.58,71479.2,42.2,0.22807,0.00015,17.32559]
[1780357156305,34.58,71479.2,42.2,0.22807,0.00015,17.32559]
[1780357156453,34.58,71479.2,42.2,0.22807,0.00015,17.32559]
[1780357157209,34.58,71475.92,42.2,0.22757,0.00015,17.3035]
[1780357157229,34.58,71475.92,42.2,0.22757,0.00015,17.3035]
[1780357157230,34.58,71468.18,42.2,0.22639,0.00015,17.25119]
[1780357157736,34.58,71468.18,42.2,0.22639,0.00015,17.25119]
[1780357158684,34.58,71464.55,42.2,0.22585,0.00015,17.22671]
[1780357159134,34.58,71464.55,42.2,0.22585,0.00015,17.22671]
[1780357160228,34.58,71462.55,42.2,0.22555,0.00015,17.21331]
[1780357160339,34.58,71462.55,42.2,0.22555,0.00015,17.21331]
[1780357160362,34.58,71462.55,42.2,0.22555,0.00015,17.21331]
[1780357160480,34.58,71463.04,42.2,0.22562,0.00015,17.21681]
[1780357161104,34.58,71463.04,42.2,0.22562,0.00015,17.21681]
[1780357161106,34.58,71463.04,42.2,0.22562,0.00015,17.21681]
[1780357161650,34.58,71460.65,42.2,0.22526,0.00015,17.20064]
[1780357162266,34.58,71452.31,42.2,0.224,0.00015,17.14395]
[1780357162751,34.58,71452.31,42.2,0.224,0.00015,17.14395]
[1780357162869,34.58,71452.31,42.2,0.224,0.00015,17.14395]
[1780357165935,34.58,71448.86,42.2,0.22349,0.00015,17.12071]
[1780357169065,34.58,71446.67,42.2,0.22316,0.00015,17.10607]
[1780357169082,34.58,71446.67,42.2,0.22316,0.00015,17.10607]
[1780357169140,34.58,71446.67,42.2,0.22316,0.00015,17.10607]
[1780357169316,34.58,71442.3,42.2,0.22251,0.00015,17.07639]
[1780357169995,34.58,71442.3,42.2,0.22251,0.00015,17.07639]
[1780357170350,34.58,71442.3,42.2,0.22251,0.00015,17.07639]
[1780357171207,34.58,71441.69,42.2,0.22242,0.00015,17.07225]
[1780357172645,34.58,71437.67,42.2,0.22178,0.00015,17.04079]
[1780357173201,34.58,71434.95,42.2,0.22137,0.00015,17.02226]
[1780357173264,34.58,71434.95,42.2,0.22137,0.00015,17.02226]
[1780357173301,34.58,71434.95,42.2,0.22137,0.00015,17.02226]
[1780357173677,34.58,71434.95,42.2,0.22137,0.00015,17.02226]
[1780357173663,34.58,71427.94,42.2,0.22032,0.00015,16.97442]
[1780357174138,34.58,71427.94,42.2,0.22032,0.00015,16.97442]
[1780357174159,34.58,71427.94,42.2,0.22032,0.00015,16.97442]
[1780357177709,34.59,71424.6,42.2,0.21983,0.00015,16.95168]
[1780357178461,34.59,71424.6,42.2,0.21983,0.00015,16.95168]
[1780357179069,34.59,71424.19,42.2,0.21977,0.00015,16.94892]
[1780357180110,34.59,71416.77,42.2,0.21866,0.00015,16.89809]
[1780357180774,34.59,71414.11,42.2,0.21827,0.00015,16.87993]
[1780357183403,34.59,71414.08,42.2,0.21827,0.00015,16.88011]
[1780357183538,34.59,71414.08,42.2,0.21827,0.00015,16.88011]
[1780357183636,34.59,71414.08,42.2,0.21827,0.00015,16.88011]
[1780357183751,34.59,71420.9,42.2,0.21929,0.00015,16.9269]
[1780357184422,34.59,71427.32,42.2,0.22025,0.00015,16.97095]
[1780357188144,34.59,71427.62,42.2,0.2203,0.00015,16.97348]
[1780357188726,34.59,71422.89,42.2,0.2196,0.00015,16.94124]
[1780357188731,34.59,71422.89,42.2,0.2196,0.00015,16.94124]
[1780357189600,34.59,71420.79,42.2,0.21929,0.00015,16.92695]
[1780357191285,34.59,71419.5,42.2,0.2191,0.00015,16.91816]
[1780357191643,34.59,71419.5,42.2,0.2191,0.00015,16.91816]
[1780357196821,34.59,71419.82,42.2,0.21916,0.00015,16.9209]
[1780357198389,34.59,71421.8,42.2,0.21946,0.00015,16.93455]
[1780357198929,34.59,71422.85,42.2,0.21962,0.00015,16.94183]
[1780357201020,34.59,71423.46,42.2,0.21971,0.00015,16.94612]
[1780357207586,34.59,71424.61,42.2,0.21989,0.00015,16.95426]
[1780357211045,34.59,71425.11,42.2,0.21996,0.00015,16.95778]
[1780357211130,34.59,71425.11,42.2,0.21996,0.00015,16.95778]
[1780357211135,34.59,71425.11,42.2,0.21996,0.00015,16.95778]
[1780357211300,34.59,71425.11,42.2,0.21996,0.00015,16.95778]
[1780357211519,34.59,71425.11,42.2,0.21996,0.00015,16.95778]
[1780357211624,34.59,71425.11,42.2,0.21996,0.00015,16.95778]
[1780357211678,34.59,71434.04,42.2,0.2213,0.00015,17.01889]
[1780357212754,34.59,71439.03,42.2,0.22205,0.00015,17.0532]
[1780357216207,34.6,71443.22,42.2,0.22269,0.00015,17.08219]
[1780357218220,34.6,71435.43,42.2,0.22153,0.00015,17.02941]
[1780357223840,34.6,71440.49,42.2,0.22231,0.00015,17.06482]
[1780357228099,34.6,71443.81,42.2,0.22282,0.00015,17.08791]
[1780357230038,34.6,71443.7,42.2,0.22281,0.00015,17.08729]
[1780357230132,34.6,71443.7,42.2,0.22281,0.00015,17.08729]
[1780357231034,34.6,71443.5,42.2,0.22278,0.00015,17.08606]
[1780357234459,34.6,71445.13,42.2,0.223,0.00015,17.09344]
[1780357239210,34.61,71441.25,42.2,0.22243,0.00015,17.06771]
[1780357241408,34.61,71435.56,42.2,0.22158,0.00015,17.0292]
[1780357247265,34.61,71440.46,42.2,0.22235,0.00015,17.06374]
[1780357249571,34.61,71443.68,42.2,0.22284,0.00015,17.08598]
[1780357253032,34.61,71447.7,42.2,0.22345,0.00015,17.11376]
[1780357253049,34.61,71447.7,42.2,0.22345,0.00015,17.11376]
[1780357253075,34.61,71447.7,42.2,0.22345,0.00015,17.11376]
[1780357253330,34.61,71447.7,42.2,0.22345,0.00015,17.11376]
[1780357253389,34.61,71447.7,42.2,0.22345,0.00015,17.11376]
[1780357253434,34.61,71447.7,42.2,0.22345,0.00015,17.11376]
[1780357253451,34.61,71447.7,42.2,0.22345,0.00015,17.11376]
[1780357253476,34.61,71447.7,42.2,0.22345,0.00015,17.11376]
[1780357253479,34.61,71447.7,42.2,0.22345,0.00015,17.11376]
[1780357253670,34.61,71448.71,42.2,0.2236,0.00015,17.12072]
[1780357253814,34.61,71448.71,42.2,0.2236,0.00015,17.12072]
[1780357253848,34.61,71448.71,42.2,0.2236,0.00015,17.12072]
[1780357254144,34.61,71448.71,42.2,0.2236,0.00015,17.12072]
[1780357254214,34.61,71448.71,42.2,0.2236,0.00015,17.12072]
[1780357254592,34.61,71448.71,42.2,0.2236,0.00015,17.12072]
[1780357254740,34.61,71448.71,42.2,0.2236,0.00015,17.12072]
[1780357254746,34.61,71466.77,42.2,0.22634,0.00015,17.24362]
[1780357255697,34.61,71476.39,42.2,0.22781,0.00015,17.30873]
[1780357256345,34.61,71476.39,42.2,0.22781,0.00015,17.30873]
[1780357261968,34.62,71476.81,42.2,0.22788,0.00015,17.31194]
[1780357267002,34.62,71475.48,42.2,0.22769,0.00015,17.30338]
[1780357270670,34.62,71478.41,42.2,0.22814,0.00015,17.32333]
[1780357271510,34.62,71478.65,42.2,0.22818,0.00015,17.32502]
[1780357273799,34.62,71482.05,42.2,0.2287,0.00015,17.34819]
[1780357274758,34.62,71482.05,42.2,0.2287,0.00015,17.34819]
[1780357276685,34.62,71485.34,42.2,0.22921,0.00015,17.37047]
[1780357278624,34.62,71489.58,42.2,0.22985,0.00015,17.39905]
[1780357278734,34.62,71489.58,42.2,0.22985,0.00015,17.39905]
[1780357280668,34.62,71490.61,42.2,0.23001,0.00015,17.406]
[1780357286759,34.62,71491.98,42.2,0.23022,0.00015,17.41519]
[1780357288804,34.62,71491.39,42.2,0.23013,0.00015,17.41122]
[1780357288805,34.62,71491.39,42.2,0.23013,0.00015,17.41122]
[1780357290670,34.62,71489.9,42.2,0.2299,0.00015,17.40121]
[1780357291929,34.62,71484.17,42.2,0.22899,0.00015,17.35866]
[1780357293937,34.62,71483.8,42.2,0.22894,0.00015,17.3563]
[1780357294208,34.62,71483.8,42.2,0.22894,0.00015,17.3563]
[1780357295814,34.62,71479.68,42.2,0.22831,0.00015,17.3286]
[1780357295206,34.62,71471.92,42.2,0.22714,0.00015,17.27631]
[1780357296032,34.62,71471.92,42.2,0.22714,0.00015,17.27631]
[1780357296436,34.62,71471.92,42.2,0.22714,0.00015,17.27631]
[1780357297201,34.62,71470.35,42.2,0.2269,0.00015,17.26586]
[1780357298197,34.62,71468.52,42.2,0.22663,0.00015,17.25366]
[1780357299846,34.62,71466.47,42.2,0.22632,0.00015,17.24017]
[1780357305863,34.63,71464.34,42.2,0.22602,0.00015,17.22656]
[1780357309515,34.63,71463.14,42.2,0.22585,0.00015,17.21904]
[1780357313238,34.63,71464.0,42.2,0.226,0.00015,17.2255]
[1780357315829,34.63,71463.6,42.2,0.22594,0.00015,17.22293]
[1780357318378,34.63,71463.79,42.2,0.22598,0.00015,17.22471]
[1780357321732,34.63,71469.69,42.2,0.22688,0.00015,17.26493]
[1780357322291,34.63,71469.05,42.2,0.22679,0.00015,17.26074]
[1780357326140,34.64,71465.47,42.2,0.22625,0.00015,17.23678]
[1780357331467,34.64,71476.54,42.2,0.22795,0.00015,17.31221]
[1780357337510,34.64,71477.72,42.2,0.22814,0.00015,17.32071]
[1780357339504,34.64,71478.42,42.2,0.22825,0.00015,17.32552]
[1780357344559,34.64,71477.61,42.2,0.22814,0.00015,17.32064]
[1780357349616,34.64,71476.01,42.2,0.22791,0.00015,17.31024]
[1780357350208,34.64,71476.59,42.2,0.228,0.00015,17.31426]
[1780357350772,34.64,71467.02,42.2,0.22655,0.00015,17.24985]
[1780357355908,34.65,71465.87,42.2,0.22636,0.00015,17.23878]
[1780357360077,34.65,71463.94,42.2,0.22608,0.00015,17.22651]
[1780357360552,34.65,71463.94,42.2,0.22608,0.00015,17.22651]
[1780357363060,34.65,71463.53,42.2,0.22602,0.00015,17.22394]
[1780357363851,34.65,71463.53,42.2,0.22602,0.00015,17.22394]
[1780357364954,34.65,71463.38,42.2,0.22602,0.00015,17.22374]
[1780357366016,34.65,71463.24,42.2,0.22601,0.00015,17.22321]
[1780357366912,34.65,71461.51,42.2,0.22575,0.00015,17.2115]
[1780357367786,34.65,71461.51,42.2,0.22575,0.00015,17.2115]
[1780357368966,34.66,71461.48,42.2,0.22575,0.00015,17.21172]
[1780357368979,34.66,71461.48,42.2,0.22575,0.00015,17.21172]
[1780357369001,34.66,71461.48,42.2,0.22575,0.00015,17.21172]
[1780357369015,34.66,71461.48,42.2,0.22575,0.00015,17.21172]
[1780357369740,34.66,71461.4,42.2,0.22574,0.00015,17.21139]
[1780357370972,34.66,71461.59,42.2,0.22577,0.00015,17.21276]
[1780357370978,34.66,71461.59,42.2,0.22577,0.00015,17.21276]
[1780357371754,34.66,71457.96,42.2,0.22523,0.00015,17.18826]
[1780357376802,34.66,71458.39,42.2,0.2253,0.00015,17.19167]
[1780357379071,34.66,71458.08,42.2,0.22527,0.00015,17.19007]
[1780357379132,34.66,71458.08,42.2,0.22527,0.00015,17.19007]
[1780357379370,34.66,71458.08,42.2,0.22527,0.00015,17.19007]
[1780357379883,34.66,71458.08,42.2,0.22527,0.00015,17.19007]
[1780357379810,34.66,71444.73,42.2,0.22326,0.00015,17.09949]
[1780357380309,34.66,71444.73,42.2,0.22326,0.00015,17.09949]
[1780357380344,34.66,71444.73,42.2,0.22326,0.00015,17.09949]
[1780357384573,34.66,71438.48,42.2,0.22233,0.00015,17.05755]
[1780357391217,34.67,71437.09,42.2,0.22215,0.00015,17.04924]
[1780357391742,34.67,71437.09,42.2,0.22215,0.00015,17.04924]
[1780357394626,34.67,71445.01,42.2,0.22335,0.00015,17.10349]
[1780357399494,34.67,71450.38,42.2,0.22416,0.00015,17.14024]
[1780357401213,34.67,71450.03,42.2,0.22411,0.00015,17.13798]
[1780357403667,34.67,71450.11,42.2,0.22413,0.00015,17.13864]
[1780357407806,34.67,71450.27,42.2,0.22416,0.00015,17.13994]
[1780357413619,34.67,71449.84,42.2,0.22406,0.00015,17.13329]
[1780357414022,34.67,71446.35,42.2,0.22354,0.00015,17.10965]
[1780357420827,34.67,71446.52,42.2,0.22358,0.00015,17.11136]
[1780357421526,34.67,71447.05,42.2,0.22366,0.00015,17.11513]
[1780357427148,34.68,71447.75,42.2,0.22378,0.00015,17.12037]
[1780357432183,34.68,71448.02,42.2,0.22383,0.00015,17.12261]
[1780357437518,34.68,71447.66,42.2,0.22378,0.00015,17.12051]
[1780357439086,34.68,71439.77,42.2,0.2226,0.00015,17.0671]
[1780357439236,34.68,71439.77,42.2,0.2226,0.00015,17.0671]
[1780357439396,34.68,71439.77,42.2,0.2226,0.00015,17.0671]
[1780357445274,34.68,71439.83,42.2,0.22263,0.00015,17.06854]
[1780357452323,34.69,71439.83,42.2,0.22265,0.00015,17.06951]
[1780357457978,34.69,71438.65,42.2,0.22249,0.00015,17.06203]
[1780357460076,34.69,71441.62,42.2,0.22294,0.00015,17.08265]
[1780357465533,34.69,71441.74,42.2,0.22298,0.00015,17.08403]
[1780357467602,34.69,71437.32,42.2,0.22232,0.00015,17.05422]
[1780357468107,34.69,71436.72,42.2,0.22223,0.00015,17.05029]
[1780357468745,34.69,71429.15,42.2,0.2211,0.00015,16.9989]
[1780357474038,34.69,71422.56,42.2,0.22009,0.00015,16.95043]
[1780357478622,34.7,71421.9,42.2,0.22001,0.00015,16.94649]
[1780357479117,34.7,71421.33,42.2,0.21993,0.00015,16.94274]
[1780357479172,34.7,71421.33,42.2,0.21993,0.00015,16.94274]
[1780357479773,34.7,71413.53,42.2,0.21877,0.00015,16.88958]
[1780357483154,34.7,71408.43,42.2,0.21802,0.00015,16.855]
[1780357483444,34.7,71408.43,42.2,0.21802,0.00015,16.855]
[1780357488575,34.7,71418.32,42.2,0.2195,0.00015,16.92302]
[1780357489038,34.7,71418.32,42.2,0.2195,0.00015,16.92302]
[1780357490640,34.7,71418.62,42.2,0.21954,0.00015,16.9251]
[1780357490650,34.7,71418.61,42.2,0.21954,0.00015,16.92504]
[1780357496682,34.7,71419.98,42.2,0.21976,0.00015,16.93481]
[1780357500684,34.7,71423.97,42.2,0.22037,0.00015,16.96275]
[1780357501523,34.7,71423.97,42.2,0.22037,0.00015,16.96284]
[1780357501666,34.7,71426.61,42.2,0.22076,0.00015,16.98093]
[1780357505476,34.71,71432.66,42.2,0.22168,0.00015,17.02261]
[1780357509222,34.71,71441.62,42.2,0.22303,0.00015,17.08393]
[1780357509278,34.71,71441.62,42.2,0.22303,0.00015,17.08393]
[1780357509301,34.71,71441.62,42.2,0.22303,0.00015,17.08393]
[1780357509444,34.71,71441.62,42.2,0.22303,0.00015,17.08393]
[1780357509722,34.71,71445.53,42.2,0.22362,0.00015,17.11053]
[1780357511207,34.71,71451.73,42.2,0.22456,0.00015,17.15267]
[1780357512967,34.71,71453.52,42.2,0.22483,0.00015,17.16485]
[1780357513750,34.71,71452.46,42.2,0.22467,0.00015,17.15777]
[1780357517576,34.71,71452.48,42.2,0.22467,0.00015,17.15781]
[1780357517586,34.71,71452.48,42.2,0.22467,0.00015,17.15781]
[1780357518785,34.71,71435.43,42.2,0.22211,0.00015,17.04207]
[1780357519542,34.71,71435.43,42.2,0.22211,0.00015,17.04207]
[1780357519801,34.71,71435.43,42.2,0.22211,0.00015,17.04207]
[1780357521867,34.71,71431.13,42.2,0.22147,0.00015,17.013]
[1780357526958,34.71,71428.41,42.2,0.22108,0.00015,16.99521]
[1780357528585,34.71,71428.34,42.2,0.22108,0.00015,16.99503]
[1780357528757,34.71,71428.34,42.2,0.22108,0.00015,16.99503]
[1780357528799,34.71,71428.34,42.2,0.22108,0.00015,16.99503]
[1780357528826,34.71,71428.34,42.2,0.22108,0.00015,16.99503]
[1780357528848,34.71,71428.34,42.2,0.22108,0.00015,16.99503]
[1780357528963,34.71,71426.66,42.2,0.22083,0.00015,16.98374]
[1780357530817,34.71,71421.58,42.2,0.22007,0.00015,16.94901]
[1780357535905,34.71,71420.41,42.2,0.21985,0.00015,16.93668]
[1780357536409,34.71,71420.41,42.2,0.21985,0.00015,16.93668]
[1780357537067,34.71,71410.52,42.2,0.21838,0.00015,16.86906]
[1780357537103,34.71,71410.52,42.2,0.21838,0.00015,16.86906]
[1780357537136,34.71,71410.52,42.2,0.21838,0.00015,16.86906]
[1780357537261,34.71,71410.52,42.2,0.21838,0.00015,16.86906]
[1780357537482,34.71,71410.52,42.2,0.21838,0.00015,16.86906]
[1780357537919,34.71,71396.59,42.2,0.21632,0.00015,16.77357]
[1780357539621,34.71,71396.07,42.2,0.21624,0.00015,16.76993]
[1780357539622,34.71,71396.07,42.2,0.21624,0.00015,16.76993]
[1780357542321,34.71,71393.37,42.2,0.21584,0.00015,16.75152]
[1780357546159,34.71,71394.02,42.2,0.21594,0.00015,16.75621]
[1780357546178,34.71,71394.02,42.2,0.21594,0.00015,16.75621]
[1780357547696,34.71,71393.31,42.2,0.21584,0.00015,16.75139]
[1780357547989,34.71,71393.18,42.2,0.21582,0.00015,16.75055]
[1780357553071,34.71,71392.78,42.2,0.21577,0.00015,16.74819]
[1780357558496,34.71,71393.11,42.2,0.21582,0.00015,16.75058]
[1780357562768,34.71,71392.08,42.2,0.21568,0.00015,16.7439]
[1780357562957,34.71,71392.08,42.2,0.21568,0.00015,16.7439]
[1780357563095,34.72,71391.22,42.2,0.21556,0.00015,16.73816]
[1780357564443,34.72,71395.0,42.2,0.21612,0.00015,16.76432]
[1780357569137,34.72,71405.11,42.2,0.21763,0.00015,16.83431]
[1780357571254,34.72,71409.48,42.2,0.21828,0.00015,16.86431]
[1780357571856,34.72,71409.48,42.2,0.21828,0.00015,16.86431]
[1780357571929,34.72,71410.0,42.2,0.21836,0.00015,16.86792]
[1780357572208,34.72,71410.0,42.2,0.21836,0.00015,16.86792]
[1780357573008,34.72,71418.82,42.2,0.21967,0.00015,16.92836]
[1780357573753,34.72,71418.82,42.2,0.21967,0.00015,16.92836]
[1780357575472,34.72,71425.6,42.2,0.22069,0.00015,16.97477]
[1780357575528,34.72,71425.6,42.2,0.22069,0.00015,16.97477]
[1780357575606,34.72,71427.08,42.2,0.22091,0.00015,16.9849]
[1780357577531,34.72,71429.59,42.2,0.22129,0.00015,17.00215]
[1780357577632,34.72,71428.09,42.2,0.22107,0.00015,16.99207]
[1780357582881,34.72,71427.83,42.2,0.22103,0.00015,16.99042]
[1780357585004,34.72,71428.36,42.2,0.22111,0.00015,16.99409]
[1780357585007,34.72,71428.36,42.2,0.22111,0.00015,16.99409]
[1780357585106,34.72,71429.47,42.2,0.22128,0.00015,17.0017]
[1780357586552,34.72,71429.9,42.2,0.22134,0.00015,17.00463]
[1780357586793,34.72,71429.9,42.2,0.22134,0.00015,17.00463]
[1780357586879,34.72,71429.9,42.2,0.22134,0.00015,17.00463]
[1780357586898,34.72,71429.9,42.2,0.22134,0.00015,17.00463]
[1780357586939,34.72,71429.9,42.2,0.22134,0.00015,17.00463]
[1780357586959,34.72,71429.9,42.2,0.22134,0.00015,17.00452]
[1780357588253,34.72,71436.87,42.2,0.22239,0.00015,17.05208]
[1780357588270,34.72,71445.0,42.2,0.22361,0.00015,17.10736]
[1780357589227,34.72,71445.0,42.2,0.22361,0.00015,17.10736]
[1780357589228,34.72,71445.0,42.2,0.22361,0.00015,17.10736]
[1780357594485,34.72,71447.54,42.2,0.22396,0.00015,17.12061]
[1780357596142,34.72,71447.54,42.2,0.22396,0.00015,17.12062]
[1780357596647,34.72,71447.54,42.2,0.22396,0.00015,17.12062]
[1780357599352,34.72,71438.64,42.2,0.22263,0.00015,17.06042]
[1780357604387,34.72,71439.58,42.2,0.22278,0.00015,17.06724]
[1780357606209,34.72,71439.86,42.2,0.22282,0.00015,17.06922]
[1780357606806,34.72,71439.86,42.2,0.22282,0.00015,17.06922]
[1780357611701,34.73,71433.71,42.2,0.22191,0.00015,17.02799]
[1780357617478,34.73,71435.36,42.2,0.22218,0.00015,17.04008]
[1780357620100,34.73,71435.87,42.2,0.22226,0.00015,17.04368]
[1780357624488,34.73,71441.5,42.2,0.22311,0.00015,17.08243]
[1780357628087,34.73,71439.26,42.2,0.22278,0.00015,17.0675]
[1780357628209,34.73,71438.88,42.2,0.22273,0.00015,17.06512]
[1780357628266,34.73,71438.88,42.2,0.22273,0.00015,17.06512]
[1780357628318,34.73,71438.88,42.2,0.22273,0.00015,17.06512]
[1780357628576,34.73,71438.88,42.2,0.22273,0.00015,17.06512]
[1780357629178,34.73,71438.88,42.2,0.22273,0.00015,17.06512]
[1780357628637,34.73,71433.75,42.2,0.22196,0.00015,17.03027]
[1780357629238,34.73,71433.75,42.2,0.22196,0.00015,17.03027]
[1780357630010,34.73,71425.13,42.2,0.22068,0.00015,16.97162]
[1780357630837,34.73,71425.13,42.2,0.22068,0.00015,16.97162]
[1780357630839,34.73,71425.13,42.2,0.22068,0.00015,16.97162]
[1780357630875,34.73,71425.13,42.2,0.22068,0.00015,16.97162]
[1780357631682,34.73,71421.41,42.2,0.22012,0.00015,16.94623]
[1780357635664,34.73,71419.18,42.2,0.21979,0.00015,16.93102]
[1780357635961,34.73,71419.18,42.2,0.21979,0.00015,16.93102]
[1780357637663,34.73,71411.65,42.2,0.21867,0.00015,16.87963]
[1780357638182,34.73,71411.65,42.2,0.21867,0.00015,16.87963]
[1780357638208,34.73,71410.74,42.2,0.21853,0.00015,16.87348]
[1780357638524,34.73,71410.74,42.2,0.21853,0.00015,16.87348]
[1780357640705,34.73,71401.79,42.2,0.21721,0.00015,16.81245]
[1780357648124,34.74,71399.17,42.2,0.21685,0.00015,16.79542]
[1780357648167,34.74,71399.17,42.2,0.21685,0.00015,16.79542]
[1780357654281,34.74,71397.99,42.2,0.21666,0.00015,16.78417]
[1780357654291,34.74,71397.99,42.2,0.21666,0.00015,16.78417]
[1780357656105,34.74,71395.8,42.2,0.21634,0.00015,16.76926]
[1780357656622,34.74,71392.61,42.2,0.21587,0.00015,16.74751]
[1780357661788,34.74,71395.63,42.2,0.21633,0.00015,16.76909]
[1780357666823,34.75,71395.15,42.2,0.21628,0.00015,16.76641]
[1780357669935,34.75,71394.89,42.2,0.21624,0.00015,16.76488]
[1780357670024,34.75,71394.89,42.2,0.21624,0.00015,16.76488]
[1780357670164,34.75,71394.48,42.2,0.21619,0.00015,16.76219]
[1780357675149,34.75,71393.71,42.2,0.21607,0.00015,16.75697]
[1780357680078,34.75,71396.21,42.2,0.21644,0.00015,16.77405]
[1780357685960,34.75,71396.29,42.2,0.21645,0.00015,16.77434]
[1780357690993,34.75,71394.64,42.2,0.2162,0.00015,16.76276]
[1780357696028,34.74,71397.14,42.2,0.21656,0.00015,16.77963]
[1780357701063,34.74,71396.92,42.2,0.21652,0.00015,16.77783]
[1780357705602,34.74,71397.09,42.2,0.21654,0.00015,16.77873]
[1780357711135,34.74,71395.64,42.2,0.21628,0.00015,16.76431]
[1780357716170,34.74,71396.11,42.2,0.21634,0.00015,16.7672]
[1780357721205,34.74,71395.48,42.2,0.21624,0.00015,16.76255]
[1780357726240,34.74,71394.19,42.2,0.21604,0.00015,16.75331]
[1780357731275,34.74,71399.05,42.2,0.21675,0.00015,16.78622]
[1780357736309,34.74,71397.2,42.2,0.21647,0.00015,16.77314]
[1780357741345,34.73,71398.43,42.2,0.21664,0.00015,16.78121]
[1780357746372,34.73,71398.49,42.2,0.21665,0.00015,16.78131]
[1780357746411,34.73,71398.49,42.2,0.21665,0.00015,16.78131]
[1780357746969,34.73,71398.48,42.2,0.21664,0.00015,16.78117]
[1780357747305,34.73,71398.48,42.2,0.21664,0.00015,16.78117]
[1780357749599,34.73,71406.81,42.2,0.21788,0.00015,16.8385]
[1780357751415,34.73,71420.24,42.2,0.21988,0.00015,16.93039]
[1780357753905,34.73,71419.71,42.2,0.2198,0.00015,16.92676]
[1780357753906,34.73,71419.71,42.2,0.2198,0.00015,16.92676]
[1780357754207,34.73,71419.71,42.2,0.2198,0.00015,16.92676]
[1780357755509,34.73,71425.88,42.2,0.22072,0.00015,16.96881]
[1780357755921,34.73,71425.88,42.2,0.22072,0.00015,16.96881]
[1780357757118,34.73,71431.16,42.2,0.22151,0.00015,17.0047]
[1780357757184,34.73,71431.16,42.2,0.22151,0.00015,17.0047]
[1780357757501,34.73,71430.36,42.2,0.22139,0.00015,16.99917]
[1780357757914,34.73,71430.36,42.2,0.22139,0.00015,16.99917]
[1780357758280,34.73,71430.36,42.2,0.22139,0.00015,16.99917]
[1780357762365,34.73,71438.14,42.2,0.22254,0.00015,17.0514]
[1780357766438,34.73,71443.01,42.2,0.22326,0.00015,17.08398]
[1780357767249,34.73,71443.01,42.2,0.22326,0.00015,17.08398]
[1780357767308,34.73,71443.03,42.2,0.22326,0.00015,17.08387]
[1780357772684,34.73,71448.38,42.2,0.22403,0.00015,17.1163]
[1780357773706,34.73,71447.82,42.2,0.22395,0.00015,17.11254]
[1780357774392,34.73,71447.1,42.2,0.22384,0.00015,17.10771]
[1780357775450,34.73,71449.72,42.2,0.22424,0.00015,17.12551]
[1780357775457,34.73,71449.72,42.2,0.22424,0.00015,17.12551]
[1780357777298,34.73,71450.04,42.2,0.22428,0.00015,17.12764]
[1780357779488,34.73,71454.73,42.2,0.22499,0.00015,17.15943]
[1780357780929,34.73,71457.19,42.2,0.22536,0.00015,17.17606]
[1780357781966,34.73,71459.01,42.2,0.22564,0.00015,17.18833]
[1780357782465,34.73,71460.43,42.2,0.22585,0.00015,17.19788]
[1780357782517,34.73,71460.43,42.2,0.22585,0.00015,17.19788]
[1780357782567,34.73,71460.43,42.2,0.22585,0.00015,17.19788]
[1780357782719,34.73,71460.43,42.2,0.22585,0.00015,17.19788]
[1780357782738,34.73,71460.43,42.2,0.22585,0.00015,17.19788]
[1780357782971,34.73,71461.71,42.2,0.22604,0.00015,17.20646]
[1780357783445,34.73,71461.71,42.2,0.22604,0.00015,17.20646]
[1780357784683,34.73,71468.9,42.2,0.22713,0.00015,17.25501]
[1780357785022,34.73,71468.9,42.2,0.22713,0.00015,17.25501]
[1780357785160,34.73,71468.9,42.2,0.22713,0.00015,17.25501]
[1780357785264,34.73,71468.9,42.2,0.22713,0.00015,17.25501]
[1780357785309,34.73,71468.9,42.2,0.22713,0.00015,17.25501]
[1780357785352,34.73,71470.15,42.2,0.22732,0.00015,17.26342]
[1780357785840,34.73,71470.15,42.2,0.22732,0.00015,17.26342]
[1780357786280,34.73,71470.15,42.2,0.22732,0.00015,17.26342]
[1780357786313,34.73,71470.15,42.2,0.22732,0.00015,17.26342]
[1780357786303,34.73,71462.95,42.2,0.22623,0.00015,17.21489]
[1780357786439,34.73,71462.95,42.2,0.22623,0.00015,17.21489]
[1780357787977,34.73,71458.52,42.2,0.22556,0.00015,17.18497]
[1780357788555,34.73,71456.07,42.2,0.22519,0.00015,17.16837]
[1780357790856,34.73,71448.62,42.2,0.22407,0.00015,17.1179]
[1780357793478,34.73,71445.18,42.2,0.22355,0.00015,17.09453]
[1780357793717,34.73,71445.18,42.2,0.22355,0.00015,17.09453]
[1780357794248,34.73,71445.18,42.2,0.22355,0.00015,17.09453]
[1780357795024,34.73,71451.0,42.2,0.22442,0.00015,17.13394]
[1780357796015,34.73,71458.23,42.2,0.22551,0.00015,17.18286]
[1780357800045,34.73,71457.58,42.2,0.22542,0.00015,17.17875]
[1780357800205,34.73,71457.58,42.2,0.22542,0.00015,17.17875]
[1780357800242,34.73,71458.58,42.2,0.22558,0.00015,17.18558]
[1780357800415,34.73,71458.58,42.2,0.22558,0.00015,17.18558]
[1780357800421,34.73,71458.58,42.2,0.22558,0.00015,17.18558]
[1780357803088,34.73,71464.71,42.2,0.2265,0.00015,17.22706]
[1780357807722,34.73,71464.08,42.2,0.22641,0.00015,17.22292]
[1780357807823,34.73,71464.08,42.2,0.22641,0.00015,17.22295]
[1780357812843,34.73,71463.82,42.2,0.22637,0.00015,17.22122]
[1780357817880,34.73,71463.54,42.2,0.22633,0.00015,17.21937]
[1780357820555,34.73,71460.42,42.2,0.22586,0.00015,17.19835]
[1780357820592,34.73,71460.42,42.2,0.22586,0.00015,17.19835]
[1780357822199,34.73,71457.91,42.2,0.22548,0.00015,17.18143]
[1780357828136,34.73,71456.46,42.2,0.22527,0.00015,17.172]
[1780357829249,34.73,71457.44,42.2,0.22542,0.00015,17.17869]
[1780357834252,34.73,71458.49,42.2,0.22555,0.00015,17.18192]
[1780357837227,34.73,71462.11,42.2,0.2261,0.00015,17.20654]
[1780357838360,34.73,71463.35,42.2,0.22629,0.00015,17.21492]
[1780357843056,34.74,71461.8,42.2,0.22606,0.00015,17.20458]
[1780357844063,34.74,71462.78,42.2,0.22621,0.00015,17.21122]
[1780357849405,34.74,71462.3,42.2,0.22614,0.00015,17.20805]
[1780357855143,34.74,71463.59,42.2,0.22633,0.00015,17.21683]
[1780357858053,34.74,71458.52,42.2,0.22557,0.00015,17.18261]
[1780357858101,34.74,71458.52,42.2,0.22557,0.00015,17.18261]
[1780357858190,34.74,71458.52,42.2,0.22557,0.00015,17.18261]
[1780357858467,34.74,71453.55,42.2,0.22482,0.00015,17.14905]
[1780357858834,34.74,71453.55,42.2,0.22482,0.00015,17.14905]
[1780357858890,34.74,71453.55,42.2,0.22482,0.00015,17.14905]
[1780357861894,34.74,71445.35,42.2,0.22358,0.00015,17.09365]
[1780357862035,34.74,71445.35,42.2,0.22358,0.00015,17.09365]
[1780357862072,34.74,71445.35,42.2,0.22358,0.00015,17.09365]
[1780357862174,34.74,71445.35,42.2,0.22358,0.00015,17.09365]
[1780357862302,34.74,71445.35,42.2,0.22358,0.00015,17.09365]
[1780357862318,34.74,71445.35,42.2,0.22358,0.00015,17.09365]
[1780357862387,34.74,71445.35,42.2,0.22358,0.00015,17.09365]
[1780357862428,34.74,71445.35,42.2,0.22358,0.00015,17.09365]
[1780357862379,34.74,71443.65,42.2,0.22333,0.00015,17.08217]
[1780357863268,34.74,71432.65,42.2,0.22168,0.00015,17.00739]
[1780357863986,34.74,71432.65,42.2,0.22168,0.00015,17.00739]
[1780357865027,34.74,71430.74,42.2,0.22139,0.00015,16.99434]
[1780357865088,34.74,71430.74,42.2,0.22139,0.00015,16.99434]
[1780357865243,34.74,71430.74,42.2,0.22139,0.00015,16.99434]
[1780357867102,34.74,71430.43,42.2,0.22135,0.00015,16.9923]
[1780357868143,34.74,71430.73,42.2,0.22139,0.00015,16.99438]
[1780357868144,34.74,71430.73,42.2,0.22139,0.00015,16.99438]
[1780357873338,34.74,71430.46,42.2,0.22136,0.00015,16.99282]
[1780357876839,34.74,71431.05,42.2,0.22145,0.00015,16.99699]
[1780357877522,34.74,71431.05,42.2,0.22145,0.00015,16.99704]
[1780357878708,34.74,71430.99,42.2,0.22144,0.00015,16.99667]
[1780357884332,34.74,71430.99,42.2,0.22144,0.00015,16.99677]
[1780357884433,34.74,71430.99,42.2,0.22145,0.00015,16.99695]
[1780357885769,34.74,71430.94,42.2,0.22144,0.00015,16.99666]
[1780357891623,34.74,71426.9,42.2,0.22085,0.00015,16.96965]
[1780357894394,34.74,71426.05,42.2,0.22069,0.00015,16.96]
[1780357894421,34.74,71425.39,42.2,0.2206,0.00015,16.95561]
[1780357897909,34.74,71426.04,42.2,0.2207,0.00015,16.96026]
[1780357897916,34.74,71426.04,42.2,0.2207,0.00015,16.96026]
[1780357900726,34.74,71425.95,42.2,0.22069,0.00015,16.95975]
[1780357900730,34.74,71425.95,42.2,0.22069,0.00015,16.95975]
[1780357900745,34.74,71425.95,42.2,0.22069,0.00015,16.95975]
[1780357900754,34.74,71425.95,42.2,0.22069,0.00015,16.95975]
[1780357901771,34.74,71426.22,42.2,0.22073,0.00015,16.96168]
[1780357902276,34.74,71417.36,42.2,0.21941,0.00015,16.90133]
[1780357902755,34.74,71417.36,42.2,0.21941,0.00015,16.90133]
[1780357908103,34.74,71416.03,42.2,0.21922,0.00015,16.8925]
[1780357911374,34.74,71415.53,42.2,0.21915,0.00015,16.8892]
[1780357914571,34.75,71415.34,42.2,0.21912,0.00015,16.88803]
[1780357920671,34.75,71408.43,42.2,0.2181,0.00015,16.8413]
[1780357923711,34.75,71408.69,42.2,0.21815,0.00015,16.84324]
[1780357929734,34.75,71413.45,42.2,0.21886,0.00015,16.87618]
[1780357934769,34.75,71411.96,42.2,0.21864,0.00015,16.86616]
[1780357937012,34.75,71411.96,42.2,0.21864,0.00015,16.86616]
[1780357942163,34.75,71410.58,42.2,0.21844,0.00015,16.85672]
[1780357943186,34.75,71411.11,42.2,0.21852,0.00015,16.86032]
[1780357948867,34.75,71411.04,42.2,0.21851,0.00015,16.86009]
[1780357953721,34.75,71412.39,42.2,0.21868,0.00015,16.86541]
[1780357954516,34.75,71412.39,42.2,0.21868,0.00015,16.86541]
[1780357955208,34.75,71412.44,42.2,0.21869,0.00015,16.86579]
[1780357960958,34.75,71406.71,42.2,0.21785,0.00015,16.82709]
[1780357963777,34.75,71406.94,42.2,0.21789,0.00015,16.82884]
[1780357965837,34.75,71406.4,42.2,0.21781,0.00015,16.82525]
[1780357971027,34.75,71406.61,42.2,0.21784,0.00015,16.82678]
[1780357972661,34.75,71406.76,42.2,0.21787,0.00015,16.82782]
[1780357978865,34.75,71402.04,42.2,0.21717,0.00015,16.79575]
[1780357982618,34.76,71401.08,42.2,0.21704,0.00015,16.78948]
[1780357983408,34.76,71401.08,42.2,0.21704,0.00015,16.78948]
[1780357983426,34.76,71401.08,42.2,0.21704,0.00015,16.78948]
[1780357983459,34.76,71399.24,42.2,0.21677,0.00015,16.77695]
[1780357989156,34.76,71393.93,42.2,0.21599,0.00015,16.74091]
[1780357993282,34.76,71393.56,42.2,0.21594,0.00015,16.73854]
[1780357993374,34.76,71393.56,42.2,0.21594,0.00015,16.73854]
[1780357993461,34.76,71393.56,42.2,0.21594,0.00015,16.73854]
[1780357993492,34.76,71393.56,42.2,0.21594,0.00015,16.73854]
[1780357993640,34.76,71393.56,42.2,0.21594,0.00015,16.73854]
[1780357993852,34.76,71393.58,42.2,0.21594,0.00015,16.73874]
[1780357994050,34.76,71393.58,42.2,0.21594,0.00015,16.73874]
[1780357994488,34.76,71393.58,42.2,0.21594,0.00015,16.73874]
[1780357994509,34.76,71357.21,42.2,0.21062,0.00015,16.48838]
[1780357995095,34.76,71357.21,42.2,0.21062,0.00015,16.48838]
[1780357995156,34.76,71357.21,42.2,0.21062,0.00015,16.48838]
[1780357995208,34.76,71357.21,42.2,0.21062,0.00015,16.48838]
[1780357995277,34.76,71357.21,42.2,0.21062,0.00015,16.48838]
[1780357995468,34.76,71357.21,42.2,0.21062,0.00015,16.48838]
[1780357995488,34.76,71357.21,42.2,0.21062,0.00015,16.48838]
[1780357995534,34.76,71357.21,42.2,0.21062,0.00015,16.48838]
[1780357995568,34.76,71357.21,42.2,0.21062,0.00015,16.48838]
[1780357995531,34.76,71325.71,42.2,0.20607,0.00014,16.27031]
[1780357996222,34.76,71325.71,42.2,0.20607,0.00014,16.27031]
[1780357996458,34.76,71325.71,42.2,0.20607,0.00014,16.27031]
[1780357996528,34.76,71325.71,42.2,0.20607,0.00014,16.27031]
[1780357996518,34.76,71335.23,42.2,0.20745,0.00014,16.33682]
[1780357996572,34.76,71335.23,42.2,0.20745,0.00014,16.33682]
[1780357996965,34.76,71335.23,42.2,0.20745,0.00014,16.33682]
[1780357997561,34.76,71355.03,42.2,0.21032,0.00015,16.47425]
[1780357997733,34.76,71355.03,42.2,0.21032,0.00015,16.47425]
[1780357998725,34.76,71362.5,42.2,0.21141,0.00015,16.52596]
[1780357998733,34.76,71362.5,42.2,0.21141,0.00015,16.52596]
[1780357998789,34.76,71362.5,42.2,0.21141,0.00015,16.52596]
[1780357998798,34.76,71362.5,42.2,0.21141,0.00015,16.52596]
[1780357999228,34.76,71362.5,42.2,0.21141,0.00015,16.52596]
[1780357999967,34.76,71362.49,42.2,0.21141,0.00015,16.52587]
[1780358000908,34.76,71359.6,42.2,0.21099,0.00015,16.50598]
[1780358001803,34.76,71364.25,42.2,0.21167,0.00015,16.53816]
[1780358004959,34.76,71362.19,42.2,0.21137,0.00015,16.52412]
[1780358005078,34.76,71362.19,42.2,0.21137,0.00015,16.52412]
[1780358007161,34.76,71362.46,42.2,0.21141,0.00015,16.5261]
[1780358009095,34.76,71366.14,42.2,0.21195,0.00015,16.5516]
[1780358009531,34.76,71366.14,42.2,0.21195,0.00015,16.5516]
[1780358009560,34.76,71366.14,42.2,0.21195,0.00015,16.5516]
[1780358011128,34.76,71368.87,42.2,0.21235,0.00015,16.57049]
[1780358011330,34.76,71368.04,42.2,0.2122,0.00015,16.56069]
[1780358015097,34.76,71360.86,42.2,0.21115,0.00015,16.51098]
[1780358015581,34.76,71360.86,42.2,0.21115,0.00015,16.51098]
[1780358016014,34.76,71360.85,42.2,0.21114,0.00015,16.5109]
[1780358016080,34.76,71360.85,42.2,0.21114,0.00015,16.5109]
[1780358017926,34.76,71359.9,42.2,0.21101,0.00015,16.50433]
[1780358021425,34.76,71359.25,42.2,0.21091,0.00015,16.49985]
[1780358021526,34.76,71359.44,42.2,0.21094,0.00015,16.50117]
[1780358024840,34.76,71358.0,42.2,0.21074,0.00015,16.49152]
[1780358025795,34.76,71358.11,42.2,0.21075,0.00015,16.49239]
[1780358025853,34.76,71358.11,42.2,0.21075,0.00015,16.49239]
[1780358026600,34.76,71357.95,42.2,0.21073,0.00015,16.49139]
[1780358026600,34.76,71357.95,42.2,0.21073,0.00015,16.49139]
[1780358028403,34.76,71356.86,42.2,0.21057,0.00015,16.48384]
[1780358030419,34.76,71357.08,42.2,0.21061,0.00015,16.48532]
[1780358033436,34.76,71355.77,42.2,0.21041,0.00015,16.47622]
[1780358038771,34.76,71354.29,42.2,0.2102,0.00015,16.46597]
[1780358040600,34.76,71354.73,42.2,0.21026,0.00015,16.46901]
[1780358040534,34.76,71366.68,42.2,0.212,0.00015,16.55154]
[1780358041040,34.76,71366.68,42.2,0.212,0.00015,16.55154]
[1780358041494,34.76,71366.68,42.2,0.212,0.00015,16.55154]
[1780358050400,34.76,71361.15,42.2,0.21119,0.00015,16.51311]
[1780358051021,34.76,71358.67,42.2,0.21082,0.00015,16.49573]
[1780358051034,34.76,71358.67,42.2,0.21082,0.00015,16.49573]
[1780358051040,34.76,71358.67,42.2,0.21082,0.00015,16.49573]
[1780358051612,34.76,71369.6,42.2,0.21242,0.00015,16.5711]
[1780358051934,34.76,71369.6,42.2,0.21242,0.00015,16.5711]
[1780358051936,34.76,71369.6,42.2,0.21242,0.00015,16.5711]
[1780358051947,34.76,71369.6,42.2,0.21242,0.00015,16.5711]
[1780358053504,34.76,71373.48,42.2,0.21299,0.00015,16.59794]
[1780358053852,34.76,71373.48,42.2,0.21299,0.00015,16.59796]
[1780358056667,34.76,71366.74,42.2,0.212,0.00015,16.5515]
[1780358063625,34.76,71364.09,42.2,0.21162,0.00015,16.53357]
[1780358065784,34.76,71364.09,42.2,0.21163,0.00015,16.53377]
[1780358066485,34.76,71363.79,42.2,0.21159,0.00015,16.53176]
[1780358071751,34.76,71358.94,42.2,0.21084,0.00015,16.49395]
[1780358072687,34.76,71358.94,42.2,0.21084,0.00015,16.49395]
[1780358072821,34.76,71358.94,42.2,0.21084,0.00015,16.49395]
[1780358073497,34.76,71358.94,42.2,0.21084,0.00015,16.49395]
[1780358073500,34.76,71358.94,42.2,0.21084,0.00015,16.49395]
[1780358074050,34.76,71358.53,42.2,0.21078,0.00015,16.49109]
[1780358079808,34.76,71354.28,42.2,0.21016,0.00015,16.46169]
[1780358084843,34.76,71354.68,42.2,0.21022,0.00015,16.46451]
[1780358089878,34.76,71353.94,42.2,0.21011,0.00015,16.45941]
[1780358094806,34.76,71353.43,42.2,0.21004,0.00015,16.45591]
[1780358094808,34.76,71353.43,42.2,0.21004,0.00015,16.45591]
[1780358095157,34.76,71353.43,42.2,0.21004,0.00015,16.45591]
[1780358095163,34.76,71353.43,42.2,0.21004,0.00015,16.45591]
[1780358095166,34.76,71353.43,42.2,0.21004,0.00015,16.45591]
[1780358097412,34.76,71357.42,42.2,0.21062,0.00015,16.48352]
[1780358098424,34.76,71359.03,42.2,0.21085,0.00015,16.49462]
[1780358103976,34.76,71355.27,42.2,0.2103,0.00015,16.4685]
[1780358106529,34.76,71355.27,42.2,0.2103,0.00015,16.46849]
[1780358106531,34.76,71355.27,42.2,0.2103,0.00015,16.46849]
[1780358110916,34.76,71353.2,42.2,0.21,0.00015,16.4541]
[1780358116060,34.76,71351.07,42.2,0.20969,0.00015,16.43945]
[1780358119252,34.76,71349.73,42.2,0.2095,0.00015,16.43022]
[1780358125123,34.76,71350.05,42.2,0.20955,0.00015,16.43261]
[1780358130158,34.76,71349.55,42.2,0.20948,0.00015,16.42925]
[1780358135193,34.76,71349.59,42.2,0.20945,0.00015,16.42555]
[1780358135820,34.76,71349.59,42.2,0.20945,0.00015,16.42555]
[1780358135864,34.76,71349.59,42.2,0.20945,0.00015,16.42555]
[1780358136073,34.76,71349.59,42.2,0.20945,0.00015,16.42555]
[1780358136683,34.76,71339.58,42.2,0.208,0.00014,16.35623]
[1780358137311,34.76,71328.89,42.2,0.20646,0.00014,16.28192]
[1780358142889,34.76,71326.2,42.2,0.20607,0.00014,16.26321]
[1780358146020,34.76,71325.02,42.2,0.2059,0.00014,16.25503]
[1780358146725,34.76,71324.76,42.2,0.20587,0.00014,16.25323]
[1780358149369,34.76,71324.77,42.2,0.20587,0.00014,16.2532]
[1780358151323,34.76,71318.13,42.2,0.20491,0.00014,16.20693]
[1780358154795,34.76,71317.32,42.2,0.2048,0.00014,16.20134]
[1780358155123,34.76,71317.32,42.2,0.2048,0.00014,16.20134]
[1780358155126,34.76,71317.32,42.2,0.2048,0.00014,16.20134]
[1780358160368,34.76,71313.1,42.2,0.2042,0.00014,16.17218]
[1780358165403,34.77,71312.51,42.2,0.20412,0.00014,16.16835]
[1780358166542,34.77,71312.51,42.2,0.20412,0.00014,16.16835]
[1780358166562,34.77,71312.51,42.2,0.20412,0.00014,16.16835]
[1780358167345,34.77,71312.73,42.2,0.20415,0.00014,16.16994]
[1780358170849,34.77,71309.63,42.2,0.20372,0.00014,16.14865]
[1780358173733,34.77,71308.55,42.2,0.20357,0.00014,16.1413]
[1780358174469,34.77,71307.63,42.2,0.20344,0.00014,16.13506]
[1780358178095,34.77,71306.66,42.2,0.2033,0.00014,16.12823]
[1780358178497,34.77,71312.29,42.2,0.2041,0.00014,16.16746]
[1780358183531,34.77,71318.28,42.2,0.20496,0.00014,16.20927]
[1780358185838,34.77,71318.33,42.2,0.20497,0.00014,16.20964]
[1780358186766,34.77,71306.93,42.2,0.20334,0.00014,16.13023]
[1780358187035,34.77,71306.93,42.2,0.20334,0.00014,16.13023]
[1780358187149,34.77,71306.93,42.2,0.20334,0.00014,16.13023]
[1780358187651,34.77,71303.85,42.2,0.2029,0.00014,16.10884]
[1780358191438,34.77,71301.77,42.2,0.20261,0.00014,16.09425]
[1780358194495,34.77,71291.18,42.2,0.20107,0.00014,16.01609]
[1780358199644,34.77,71288.34,42.2,0.20067,0.00014,15.99648]
[1780358202762,34.77,71288.39,42.2,0.20068,0.00014,15.99695]
[1780358208374,34.77,71288.06,42.2,0.20064,0.00014,15.99483]
[1780358208377,34.77,71288.06,42.2,0.20064,0.00014,15.99483]
[1780358213710,34.77,71284.16,42.2,0.20009,0.00014,15.96766]
[1780358218776,34.77,71288.93,42.2,0.20076,0.00014,16.00111]
[1780358220791,34.77,71301.47,42.2,0.20254,0.00014,16.08872]
[1780358221224,34.77,71301.47,42.2,0.20254,0.00014,16.08872]
[1780358221421,34.77,71301.47,42.2,0.20254,0.00014,16.08872]
[1780358221451,34.77,71301.47,42.2,0.20254,0.00014,16.0887]
[1780358221865,34.77,71301.47,42.2,0.20254,0.00014,16.0887]
[1780358222449,34.77,71301.47,42.2,0.20254,0.00014,16.0887]
[1780358224044,34.77,71310.2,42.2,0.20379,0.00014,16.14959]
[1780358227678,34.77,71309.79,42.2,0.20372,0.00014,16.1466]
[1780358227779,34.77,71309.79,42.2,0.20372,0.00014,16.14656]
[1780358227885,34.77,71309.79,42.2,0.20372,0.00014,16.14656]
[1780358227899,34.77,71309.79,42.2,0.20372,0.00014,16.14656]
[1780358234566,34.77,71316.54,42.2,0.20468,0.00014,16.19302]
[1780358236544,34.77,71316.26,42.2,0.20463,0.00014,16.19084]
[1780358239647,34.77,71316.26,42.2,0.20463,0.00014,16.19073]
[1780358243331,34.76,71320.54,42.2,0.20523,0.00014,16.21981]
[1780358243348,34.76,71318.12,42.2,0.20488,0.00014,16.20282]
[1780358245122,34.76,71316.75,42.2,0.20468,0.00014,16.19322]
[1780358249638,34.76,71322.34,42.2,0.20548,0.00014,16.23211]
[1780358251650,34.76,71322.86,42.2,0.20555,0.00014,16.23569]
[1780358252500,34.76,71322.65,42.2,0.20549,0.00014,16.23012]
[1780358252871,34.76,71322.39,42.2,0.20545,0.00014,16.22829]
[1780358253818,34.76,71317.66,42.2,0.20477,0.00014,16.19528]
[1780358256057,34.76,71309.46,42.2,0.20359,0.00014,16.13773]
[1780358260699,34.76,71300.73,42.2,0.20234,0.00014,16.07656]
[1780358266127,34.76,71302.9,42.2,0.20264,0.00014,16.09143]
[1780358271591,34.76,71301.76,42.2,0.20248,0.00014,16.08325]
[1780358277204,34.76,71302.64,42.2,0.20259,0.00014,16.08903]
[1780358280812,34.76,71311.18,42.2,0.20381,0.00014,16.14839]
[1780358282239,34.76,71303.14,42.2,0.20265,0.00014,16.09205]
[1780358287274,34.76,71303.44,42.2,0.20269,0.00014,16.09384]
[1780358291302,34.75,71311.68,42.2,0.20386,0.00014,16.15096]
[1780358296337,34.75,71310.3,42.2,0.20365,0.00014,16.14072]
[1780358301871,34.75,71310.84,42.2,0.20372,0.00014,16.14402]
[1780358311443,34.75,71313.43,42.2,0.20402,0.00014,16.1565]
[1780358313282,34.75,71312.97,42.2,0.20395,0.00014,16.15315]
[1780358313671,34.75,71312.97,42.2,0.20395,0.00014,16.15315]
[1780358313722,34.75,71316.8,42.2,0.20449,0.00014,16.17972]
[1780358314203,34.75,71316.8,42.2,0.20449,0.00014,16.17972]
[1780358315143,34.75,71324.11,42.2,0.20554,0.00014,16.23059]
[1780358315161,34.75,71324.11,42.2,0.20554,0.00014,16.23059]
[1780358315417,34.75,71324.11,42.2,0.20554,0.00014,16.23059]
[1780358319367,34.75,71329.15,42.2,0.20626,0.00014,16.26549]
[1780358319368,34.75,71329.15,42.2,0.20626,0.00014,16.26549]
[1780358322803,34.75,71329.14,42.2,0.20626,0.00014,16.26531]
[1780358328563,34.74,71330.17,42.2,0.2064,0.00014,16.27206]
[1780358333598,34.74,71329.9,42.2,0.20635,0.00014,16.26995]
[1780358336661,34.74,71332.63,42.2,0.20675,0.00014,16.28882]
[1780358339640,34.74,71342.72,42.2,0.20819,0.00014,16.35853]
[1780358340110,34.74,71342.72,42.2,0.20819,0.00014,16.35853]
[1780358340806,34.74,71341.65,42.2,0.20804,0.00014,16.35096]
[1780358346689,34.74,71343.04,42.2,0.20823,0.00014,16.36028]
[1780358351724,34.74,71343.1,42.2,0.20823,0.00014,16.36016]
[1780358353892,34.74,71343.41,42.2,0.20827,0.00014,16.3622]
[1780358363809,34.73,71340.93,42.2,0.20788,0.00014,16.34358]
[1780358368843,34.73,71341.34,42.2,0.20793,0.00014,16.34581]
[1780358373879,34.73,71341.36,42.2,0.20788,0.00014,16.34121]
[1780358378914,34.73,71337.92,42.2,0.20737,0.00014,16.31676]
[1780358382125,34.73,71337.99,42.2,0.20738,0.00014,16.31697]
[1780358382406,34.73,71337.99,42.2,0.20738,0.00014,16.31697]
[1780358382416,34.73,71337.99,42.2,0.20738,0.00014,16.31697]
[1780358382418,34.73,71337.99,42.2,0.20738,0.00014,16.31697]
[1780358382943,34.73,71330.47,42.2,0.20629,0.00014,16.26459]
[1780358385759,34.73,71326.67,42.2,0.20574,0.00014,16.23797]
[1780358385759,34.73,71326.67,42.2,0.20574,0.00014,16.23797]
[1780358386979,34.73,71323.63,42.2,0.2053,0.00014,16.21678]
[1780358387776,34.73,71323.63,42.2,0.2053,0.00014,16.21678]
[1780358387905,34.73,71320.34,42.2,0.20483,0.00014,16.19387]
[1780358389831,34.73,71321.14,42.2,0.20494,0.00014,16.19935]
[1780358389837,34.73,71321.14,42.2,0.20494,0.00014,16.19935]
[1780358389916,34.73,71322.2,42.2,0.20509,0.00014,16.20663]
[1780358390407,34.73,71322.2,42.2,0.20509,0.00014,16.20663]
[1780358395644,34.73,71321.18,42.2,0.20495,0.00014,16.19954]
[1780358395892,34.73,71321.18,42.2,0.20495,0.00014,16.19954]
[1780358396008,34.73,71321.01,42.2,0.20492,0.00014,16.1984]
[1780358396034,34.73,71320.56,42.2,0.20486,0.00014,16.19531]
[1780358398132,34.73,71320.56,42.2,0.20486,0.00014,16.19523]
[1780358402311,34.72,71326.13,42.2,0.20565,0.00014,16.23347]
[1780358402320,34.72,71326.13,42.2,0.20565,0.00014,16.23347]
[1780358402873,34.72,71325.63,42.2,0.20557,0.00014,16.22988]
[1780358403725,34.72,71325.63,42.2,0.20557,0.00014,16.22988]
[1780358403749,34.72,71325.63,42.2,0.20557,0.00014,16.22988]
[1780358404754,34.72,71323.01,42.2,0.20519,0.00014,16.21165]
[1780358405414,34.72,71324.22,42.2,0.20537,0.00014,16.22003]
[1780358405444,34.72,71324.22,42.2,0.20537,0.00014,16.22003]
[1780358405761,34.72,71324.22,42.2,0.20537,0.00014,16.22003]
[1780358405858,34.72,71322.82,42.2,0.20517,0.00014,16.21031]
[1780358405992,34.72,71322.82,42.2,0.20517,0.00014,16.21031]
[1780358406520,34.72,71322.82,42.2,0.20517,0.00014,16.21031]
[1780358409273,34.72,71320.61,42.2,0.20484,0.00014,16.19434]
[1780358414227,34.72,71313.37,42.2,0.20378,0.00014,16.14298]
[1780358416718,34.72,71314.36,42.2,0.20392,0.00014,16.1496]
[1780358421933,34.72,71317.64,42.2,0.20437,0.00014,16.17187]
[1780358426860,34.71,71311.94,42.2,0.20354,0.00014,16.13116]
[1780358426883,34.71,71311.94,42.2,0.20354,0.00014,16.13116]
[1780358428442,34.71,71307.35,42.2,0.20288,0.00014,16.09885]
[1780358429073,34.71,71304.85,42.2,0.20252,0.00014,16.08129]
[1780358429805,34.71,71304.85,42.2,0.20252,0.00014,16.08129]
[1780358430283,34.71,71295.2,42.2,0.20115,0.00014,16.01367]
[1780358434519,34.71,71290.41,42.2,0.20043,0.00014,15.97609]
[1780358434611,34.71,71290.41,42.2,0.20043,0.00014,15.97609]
[1780358435434,34.71,71288.72,42.2,0.20019,0.00014,15.96429]
[1780358437184,34.71,71285.38,42.2,0.19972,0.00014,15.94099]
[1780358437287,34.71,71285.38,42.2,0.19972,0.00014,15.94099]
[1780358437718,34.71,71285.38,42.2,0.19972,0.00014,15.94099]
[1780358437784,34.71,71285.38,42.2,0.19972,0.00014,15.94099]
[1780358437996,34.71,71284.68,42.2,0.19963,0.00014,15.93615]
[1780358439251,34.71,71278.8,42.2,0.19879,0.00014,15.89467]
[1780358439758,34.71,71278.8,42.2,0.19879,0.00014,15.89467]
[1780358439812,34.71,71270.33,42.2,0.1976,0.00014,15.83499]
[1780358440852,34.71,71270.33,42.2,0.1976,0.00014,15.83499]
[1780358441305,34.71,71266.81,42.2,0.1971,0.00014,15.81014]
[1780358441782,34.71,71266.81,42.2,0.1971,0.00014,15.81014]
[1780358441857,34.71,71266.81,42.2,0.1971,0.00014,15.81014]
[1780358442013,34.71,71266.81,42.2,0.1971,0.00014,15.81014]
[1780358442123,34.71,71267.21,42.2,0.19715,0.00014,15.81288]
[1780358442555,34.71,71267.21,42.2,0.19715,0.00014,15.81288]
[1780358443876,34.71,71255.33,42.2,0.19549,0.00014,15.72916]
[1780358445491,34.71,71255.51,42.2,0.19551,0.00014,15.73046]
[1780358447006,34.71,71255.66,42.2,0.19554,0.00014,15.73154]
[1780358447789,34.71,71251.16,42.2,0.19491,0.00014,15.69985]
[1780358448846,34.71,71255.69,42.2,0.19554,0.00014,15.73183]
[1780358454457,34.71,71262.29,42.2,0.19646,0.00014,15.77812]
[1780358455448,34.71,71262.29,42.2,0.19646,0.00014,15.77812]
[1780358459126,34.71,71266.45,42.2,0.19704,0.00014,15.80718]
[1780358460175,34.71,71264.43,42.2,0.19675,0.00014,15.7929]
[1780358460375,34.71,71264.43,42.2,0.19675,0.00014,15.7929]
[1780358460533,34.71,71264.43,42.2,0.19675,0.00014,15.7929]
[1780358461591,34.71,71261.02,42.2,0.19628,0.00014,15.76884]
[1780358461960,34.71,71251.31,42.2,0.19492,0.00014,15.70042]
[1780358463651,34.71,71255.43,42.2,0.1955,0.00014,15.72952]
[1780358463707,34.71,71255.43,42.2,0.1955,0.00014,15.72952]
[1780358463777,34.71,71263.67,42.2,0.19665,0.00014,15.78756]
[1780358469505,34.71,71264.46,42.2,0.19676,0.00014,15.79306]
[1780358473619,34.71,71263.84,42.2,0.19667,0.00014,15.78864]
[1780358473853,34.71,71263.84,42.2,0.19667,0.00014,15.78864]
[1780358473985,34.71,71262.7,42.2,0.19651,0.00014,15.78061]
[1780358474719,34.71,71262.7,42.2,0.19651,0.00014,15.78061]
[1780358474930,34.71,71262.7,42.2,0.19651,0.00014,15.78061]
[1780358475032,34.71,71245.44,42.2,0.1941,0.00014,15.65895]
[1780358475463,34.71,71245.44,42.2,0.1941,0.00014,15.65895]
[1780358480688,34.71,71246.5,42.2,0.19426,0.00014,15.667]
[1780358481108,34.71,71245.97,42.2,0.19419,0.00014,15.66336]
[1780358481191,34.71,71245.97,42.2,0.19419,0.00014,15.66336]
[1780358481616,34.71,71245.97,42.2,0.19419,0.00014,15.66336]
[1780358482463,34.71,71243.54,42.2,0.19385,0.00014,15.64624]
[1780358482776,34.71,71242.37,42.2,0.19369,0.00014,15.63802]
[1780358488701,34.71,71241.3,42.2,0.19353,0.00014,15.62992]
[1780358494806,34.71,71244.41,42.2,0.19391,0.00014,15.64727]
[1780358495277,34.71,71247.19,42.2,0.1943,0.00014,15.66677]
[1780358495320,34.71,71247.19,42.2,0.1943,0.00014,15.66677]
[1780358495550,34.71,71247.19,42.2,0.1943,0.00014,15.66677]
[1780358495585,34.71,71247.19,42.2,0.1943,0.00014,15.66677]
[1780358495755,34.71,71256.62,42.2,0.19561,0.00014,15.73311]
[1780358496381,34.71,71256.62,42.2,0.19561,0.00014,15.73311]
[1780358496576,34.71,71256.62,42.2,0.19561,0.00014,15.73311]
[1780358498611,34.71,71263.68,42.2,0.1966,0.00014,15.78272]
[1780358498777,34.71,71263.68,42.2,0.1966,0.00014,15.78272]
[1780358498826,34.71,71263.68,42.2,0.1966,0.00014,15.78272]
[1780358504162,34.71,71269.31,42.2,0.19738,0.00014,15.82181]
[1780358507957,34.71,71269.51,42.2,0.1974,0.00014,15.82294]
[1780358509010,34.71,71269.17,42.2,0.19735,0.00014,15.82045]
[1780358509102,34.71,71269.17,42.2,0.19735,0.00014,15.82045]
[1780358509854,34.71,71269.26,42.2,0.19736,0.00014,15.82091]
[1780358515028,34.7,71275.15,42.2,0.19818,0.00014,15.86207]
[1780358515082,34.7,71284.84,42.2,0.19955,0.00014,15.93]
[1780358516544,34.7,71288.91,42.2,0.20012,0.00014,15.95835]
[1780358519559,34.7,71284.67,42.2,0.19951,0.00014,15.92817]
[1780358524543,34.7,71276.04,42.2,0.19827,0.00014,15.86677]
[1780358529678,34.7,71269.51,42.2,0.19735,0.00014,15.82037]
[1780358535002,34.7,71267.37,42.2,0.19704,0.00014,15.80507]
[1780358540071,34.7,71268.48,42.2,0.19719,0.00014,15.81265]
[1780358545106,34.7,71268.28,42.2,0.19716,0.00014,15.81105]
[1780358547124,34.7,71260.12,42.2,0.19601,0.00014,15.75353]
[1780358548128,34.7,71250.9,42.2,0.19473,0.00014,15.68851]
[1780358554165,34.7,71259.97,42.2,0.19597,0.00014,15.74882]
[1780358554406,34.7,71259.97,42.2,0.19597,0.00014,15.74882]
[1780358554561,34.7,71259.97,42.2,0.19597,0.00014,15.74882]
[1780358554574,34.7,71259.97,42.2,0.19597,0.00014,15.74882]
[1780358554747,34.7,71259.97,42.2,0.19597,0.00014,15.74882]
[1780358557074,34.7,71271.4,42.2,0.19757,0.00014,15.82931]
[1780358558630,34.7,71273.35,42.2,0.19784,0.00014,15.84295]
[1780358563986,34.7,71271.2,42.2,0.19754,0.00014,15.82796]
[1780358566262,34.7,71264.5,42.2,0.19661,0.00014,15.78112]
[1780358566310,34.7,71264.5,42.2,0.19661,0.00014,15.78112]
[1780358566321,34.7,71264.5,42.2,0.19661,0.00014,15.78112]
[1780358566458,34.7,71256.94,42.2,0.19555,0.00014,15.72801]
[1780358568441,34.7,71248.89,42.2,0.19443,0.00014,15.67115]
[1780358570917,34.7,71245.16,42.2,0.19391,0.00014,15.64477]
[1780358573551,34.7,71254.52,42.2,0.19521,0.00014,15.71047]
[1780358579117,34.7,71255.57,42.2,0.19534,0.00014,15.71732]
[1780358579987,34.7,71255.79,42.2,0.19537,0.00014,15.71877]
[1780358580226,34.7,71256.22,42.2,0.19543,0.00014,15.7217]
[1780358580286,34.7,71256.22,42.2,0.19543,0.00014,15.7217]
[1780358581101,34.7,71260.9,42.2,0.19608,0.00014,15.75457]
[1780358581857,34.7,71260.9,42.2,0.19608,0.00014,15.75457]
[1780358586247,34.69,71266.34,42.2,0.19684,0.00014,15.79268]
[1780358586286,34.69,71266.34,42.2,0.19684,0.00014,15.79268]
[1780358589205,34.69,71275.34,42.2,0.1981,0.00014,15.85578]
[1780358591129,34.69,71275.89,42.2,0.19817,0.00014,15.85954]
[1780358591175,34.69,71275.89,42.2,0.19817,0.00014,15.85954]
[1780358591194,34.69,71276.12,42.2,0.1982,0.00014,15.86105]
[1780358593174,34.69,71288.33,42.2,0.19993,0.00014,15.94658]
[1780358593514,34.69,71288.33,42.2,0.19993,0.00014,15.94658]
[1780358593970,34.69,71288.33,42.2,0.19993,0.00014,15.94658]
[1780358594104,34.69,71292.02,42.2,0.20045,0.00014,15.97232]
[1780358596800,34.69,71296.33,42.2,0.20106,0.00014,16.00261]
[1780358597313,34.69,71300.04,42.2,0.20159,0.00014,16.02861]
[1780358597658,34.69,71300.04,42.2,0.20159,0.00014,16.02861]
[1780358597660,34.69,71300.04,42.2,0.20159,0.00014,16.02861]
[1780358597693,34.69,71300.04,42.2,0.20159,0.00014,16.02861]
[1780358598134,34.69,71297.78,42.2,0.20126,0.00014,16.01275]
[1780358600091,34.69,71288.91,42.2,0.2,0.00014,15.95035]
[1780358603194,34.69,71288.71,42.2,0.19997,0.00014,15.94883]
[1780358608229,34.69,71285.73,42.2,0.19954,0.00014,15.92729]
[1780358608337,34.69,71292.08,42.2,0.20043,0.00014,15.97169]
[1780358610321,34.69,71288.6,42.2,0.19993,0.00014,15.94697]
[1780358611343,34.69,71287.95,42.2,0.19984,0.00014,15.94235]
[1780358616660,34.69,71287.44,42.2,0.19972,0.00014,15.93436]
[1780358618363,34.69,71278.74,42.2,0.19849,0.00014,15.87319]
[1780358623730,34.69,71263.69,42.2,0.19639,0.00014,15.76772]
[1780358627248,34.69,71262.96,42.2,0.19629,0.00014,15.76312]
[1780358632806,34.69,71261.4,42.2,0.19609,0.00014,15.75302]
[1780358632810,34.69,71261.4,42.2,0.19609,0.00014,15.75302]
[1780358638735,34.7,71267.21,42.2,0.19693,0.00014,15.79482]
[1780358644877,34.7,71272.04,42.2,0.19762,0.00014,15.82959]
[1780358647010,34.7,71287.09,42.2,0.19975,0.00014,15.93546]
[1780358648741,34.7,71288.22,42.2,0.19991,0.00014,15.94335]
[1780358653948,34.7,71281.54,42.2,0.19896,0.00014,15.89627]
[1780358659982,34.7,71277.13,42.2,0.19834,0.00014,15.86554]
[1780358665064,34.7,71273.32,42.2,0.19781,0.00014,15.83899]
[1780358668946,34.7,71265.26,42.2,0.19669,0.00014,15.78273]
[1780358670185,34.7,71265.75,42.2,0.19676,0.00014,15.78634]
[1780358675989,34.7,71265.51,42.2,0.19671,0.00014,15.78148]
[1780358676219,34.7,71264.05,42.2,0.19651,0.00014,15.77136]
[1780358677101,34.7,71254.25,42.2,0.19514,0.00014,15.70234]
[1780358677346,34.7,71254.25,42.2,0.19514,0.00014,15.70234]
[1780358678394,34.7,71251.13,42.2,0.1947,0.00014,15.68045]
[1780358681178,34.7,71249.78,42.2,0.19452,0.00014,15.67116]
[1780358682430,34.71,71254.69,42.2,0.19521,0.00014,15.70602]
[1780358687514,34.71,71251.23,42.2,0.19473,0.00014,15.68201]
[1780358689552,34.71,71251.92,42.2,0.19483,0.00014,15.68707]
[1780358691575,34.71,71250.63,42.2,0.19466,0.00014,15.67817]
[1780358691979,34.71,71250.63,42.2,0.19466,0.00014,15.67817]
[1780358692090,34.71,71250.63,42.2,0.19466,0.00014,15.67817]
[1780358692207,34.71,71248.87,42.2,0.19442,0.00014,15.66586]
[1780358697217,34.71,71244.17,42.2,0.19376,0.00014,15.63261]
[1780358702277,34.71,71245.03,42.2,0.19388,0.00014,15.63878]
[1780358703687,34.71,71247.93,42.2,0.19429,0.00014,15.65926]
[1780358705767,34.71,71251.98,42.2,0.19485,0.00014,15.68772]
[1780358706283,34.71,71251.98,42.2,0.19485,0.00014,15.68772]
[1780358706304,34.71,71251.98,42.2,0.19485,0.00014,15.68772]
[1780358706307,34.71,71252.13,42.2,0.19487,0.00014,15.68864]
[1780358711534,34.71,71253.9,42.2,0.19512,0.00014,15.7014]
[1780358711552,34.71,71253.21,42.2,0.19502,0.00014,15.69661]
[1780358712894,34.71,71253.21,42.2,0.19502,0.00014,15.69661]
[1780358718396,34.71,71245.86,42.2,0.19398,0.00014,15.6439]
[1780358724179,34.71,71238.36,42.2,0.19293,0.00014,15.59071]
[1780358730237,34.7,71241.88,42.2,0.19342,0.00014,15.61543]
[1780358733084,34.7,71243.32,42.2,0.19358,0.00014,15.62131]
[1780358733274,34.7,71243.32,42.2,0.19358,0.00014,15.62131]
[1780358734743,34.7,71251.52,42.2,0.19472,0.00014,15.67905]
[1780358735882,34.7,71251.18,42.2,0.19467,0.00014,15.67659]
[1780358736267,34.7,71251.18,42.2,0.19467,0.00014,15.67659]
[1780358740316,34.7,71252.41,42.2,0.19484,0.00014,15.68502]
[1780358743767,34.7,71243.96,42.2,0.19366,0.00014,15.6253]
[1780358747483,34.7,71239.04,42.2,0.19298,0.00014,15.59065]
[1780358747535,34.7,71239.04,42.2,0.19298,0.00014,15.59065]
[1780358747747,34.7,71239.04,42.2,0.19298,0.00014,15.59065]
[1780358747804,34.7,71239.04,42.2,0.19298,0.00014,15.59065]
[1780358748088,34.7,71239.48,42.2,0.19304,0.00014,15.59381]
[1780358748877,34.7,71239.48,42.2,0.19304,0.00014,15.59381]
[1780358749314,34.7,71239.48,42.2,0.19304,0.00014,15.59381]
[1780358749356,34.7,71228.92,42.2,0.19158,0.00014,15.51907]
[1780358749904,34.7,71228.92,42.2,0.19158,0.00014,15.51907]
[1780358749905,34.7,71228.92,42.2,0.19158,0.00014,15.51907]
[1780358750208,34.7,71216.52,42.2,0.18987,0.00014,15.43129]
[1780358751562,34.7,71210.23,42.2,0.18901,0.00014,15.38681]
[1780358752070,34.7,71210.23,42.2,0.18901,0.00014,15.38681]
[1780358752171,34.7,71216.36,42.2,0.18985,0.00014,15.43038]
[1780358752612,34.7,71216.36,42.2,0.18985,0.00014,15.43038]
[1780358752973,34.7,71216.36,42.2,0.18985,0.00014,15.43038]
[1780358753712,34.7,71218.51,42.2,0.19014,0.00014,15.44553]
[1780358756357,34.7,71227.33,42.2,0.19135,0.00014,15.50771]
[1780358756438,34.7,71227.34,42.2,0.19135,0.00014,15.50761]
[1780358757028,34.7,71227.34,42.2,0.19135,0.00014,15.50761]
[1780358757102,34.7,71227.34,42.2,0.19135,0.00014,15.50761]
[1780358757226,34.7,71227.34,42.2,0.19135,0.00014,15.50761]
[1780358757316,34.7,71234.01,42.2,0.19227,0.00014,15.5546]
[1780358757687,34.7,71234.01,42.2,0.19227,0.00014,15.5546]
[1780358757695,34.7,71248.86,42.2,0.19433,0.00014,15.65923]
[1780358758420,34.7,71248.86,42.2,0.19433,0.00014,15.65923]
[1780358758529,34.7,71248.86,42.2,0.19433,0.00014,15.65923]
[1780358763657,34.7,71243.0,42.2,0.1935,0.00014,15.61701]
[1780358768666,34.7,71240.63,42.2,0.19315,0.00014,15.5995]
[1780358775129,34.7,71231.83,42.2,0.19192,0.00014,15.53696]
[1780358775538,34.7,71229.96,42.2,0.19166,0.00014,15.5237]
[1780358775713,34.7,71229.96,42.2,0.19166,0.00014,15.5237]
[1780358775784,34.7,71229.96,42.2,0.19166,0.00014,15.5237]
[1780358776074,34.7,71229.96,42.2,0.19166,0.00014,15.5237]
[1780358776132,34.7,71228.11,42.2,0.19141,0.00014,15.5106]
[1780358778285,34.69,71216.69,42.2,0.18983,0.00014,15.42943]
[1780358779158,34.69,71216.69,42.2,0.18983,0.00014,15.42943]
[1780358785087,34.69,71215.25,42.2,0.18962,0.00014,15.41885]
[1780358790937,34.69,71222.88,42.2,0.19066,0.00014,15.47238]
[1780358792791,34.69,71223.74,42.2,0.19074,0.00014,15.47422]
[1780358794143,34.69,71224.88,42.2,0.1909,0.00014,15.48215]
[1780358794971,34.69,71216.14,42.2,0.18969,0.00014,15.41997]
[1780358796444,34.69,71213.38,42.2,0.18931,0.00014,15.40035]
[1780358800487,34.69,71215.55,42.2,0.1896,0.00014,15.41559]
[1780358801508,34.69,71210.34,42.2,0.18889,0.00014,15.37861]
[1780358804309,34.69,71207.99,42.2,0.18857,0.00014,15.36194]
[1780358810099,34.69,71209.88,42.2,0.18883,0.00014,15.3755]
[1780358815134,34.69,71208.3,42.2,0.18861,0.00014,15.36437]
[1780358820172,34.69,71209.77,42.2,0.18882,0.00014,15.3749]
[1780358821898,34.69,71215.54,42.2,0.18961,0.00014,15.41581]
[1780358821933,34.69,71215.54,42.2,0.18961,0.00014,15.41581]
[1780358822209,34.69,71215.54,42.2,0.18961,0.00014,15.41581]
[1780358822251,34.69,71215.54,42.2,0.18961,0.00014,15.41581]
[1780358822534,34.69,71221.2,42.2,0.19039,0.00014,15.45586]
[1780358824071,34.69,71226.93,42.2,0.19117,0.00014,15.49633]
[1780358824079,34.69,71226.93,42.2,0.19117,0.00014,15.49633]
[1780358824201,34.69,71229.8,42.2,0.19157,0.00014,15.5165]
[1780358824559,34.69,71229.8,42.2,0.19157,0.00014,15.5165]
[1780358824564,34.69,71229.8,42.2,0.19157,0.00014,15.5165]
[1780358824998,34.69,71229.8,42.2,0.19157,0.00014,15.5165]
[1780358830244,34.69,71230.18,42.2,0.19162,0.00014,15.51917]
[1780358832532,34.69,71227.76,42.2,0.19128,0.00014,15.502]
[1780358832534,34.69,71227.76,42.2,0.19128,0.00014,15.502]
[1780358832625,34.69,71227.76,42.2,0.19128,0.00014,15.502]
[1780358833265,34.69,71217.24,42.2,0.18983,0.00014,15.42751]
[1780358835193,34.69,71210.65,42.2,0.18893,0.00014,15.38076]
[1780358840314,34.69,71210.78,42.2,0.18895,0.00014,15.38173]
[1780358845349,34.69,71208.44,42.2,0.18863,0.00014,15.36519]
[1780358846665,34.69,71208.1,42.2,0.18858,0.00014,15.36281]
[1780358852398,34.69,71203.37,42.2,0.18791,0.00014,15.32546]
[1780358857433,34.69,71202.46,42.2,0.18779,0.00014,15.31944]
[1780358862470,34.69,71207.45,42.2,0.18848,0.00014,15.3553]
[1780358867694,34.69,71208.1,42.2,0.18857,0.00014,15.36012]
[1780358868452,34.69,71208.1,42.2,0.18857,0.00014,15.36012]
[1780358868775,34.69,71207.72,42.2,0.18852,0.00014,15.35745]
[1780358869219,34.69,71207.72,42.2,0.18852,0.00014,15.35745]
[1780358869223,34.69,71207.72,42.2,0.18852,0.00014,15.35745]
[1780358869448,34.69,71214.56,42.2,0.18946,0.00014,15.40598]
[1780358871030,34.69,71221.28,42.2,0.19039,0.00014,15.45358]
[1780358873760,34.69,71229.69,42.2,0.19155,0.00014,15.51328]
[1780358881603,34.69,71229.82,42.2,0.19156,0.00014,15.51395]
[1780358887011,34.69,71231.14,42.2,0.19174,0.00014,15.52312]
[1780358887626,34.69,71231.14,42.2,0.19174,0.00014,15.52307]
[1780358887682,34.69,71231.14,42.2,0.19174,0.00014,15.52307]
[1780358889121,34.69,71231.14,42.2,0.19174,0.00014,15.52302]
[1780358889248,34.69,71240.35,42.2,0.19301,0.00014,15.58807]
[1780358894697,34.69,71246.92,42.2,0.19391,0.00014,15.63351]
[1780358899363,34.69,71232.19,42.2,0.19185,0.00014,15.52883]
[1780358902923,34.69,71223.57,42.2,0.19066,0.00014,15.46788]
[1780358908795,34.69,71222.26,42.2,0.19049,0.00014,15.4589]
[1780358909799,34.69,71222.26,42.2,0.19049,0.00014,15.4589]
[1780358909802,34.69,71221.61,42.2,0.1904,0.00014,15.45436]
[1780358913153,34.69,71219.13,42.2,0.19002,0.00014,15.43244]
[1780358913197,34.69,71223.69,42.2,0.19064,0.00014,15.46464]
[1780358914837,34.69,71233.4,42.2,0.19198,0.00014,15.53335]
[1780358915945,34.69,71233.4,42.2,0.19198,0.00014,15.53335]
[1780358920324,34.69,71236.96,42.2,0.19247,0.00014,15.55827]
[1780358920326,34.69,71237.07,42.2,0.19249,0.00014,15.55897]
[1780358920999,34.69,71237.07,42.2,0.19249,0.00014,15.55897]
[1780358922622,34.69,71228.56,42.2,0.1913,0.00014,15.4984]
[1780358923422,34.69,71228.56,42.2,0.1913,0.00014,15.4984]
[1780358923468,34.69,71228.56,42.2,0.1913,0.00014,15.4984]
[1780358923477,34.69,71230.03,42.2,0.1915,0.00014,15.50867]
[1780358924909,34.69,71233.1,42.2,0.19192,0.00014,15.53024]
[1780358925067,34.69,71239.18,42.2,0.19276,0.00014,15.57318]
[1780358926057,34.69,71239.18,42.2,0.19276,0.00014,15.57318]
[1780358931518,34.68,71240.33,42.2,0.1929,0.00014,15.58018]
[1780358936928,34.68,71234.17,42.2,0.19202,0.00014,15.5353]
[1780358939215,34.68,71239.21,42.2,0.19271,0.00014,15.57059]
[1780358940128,34.68,71239.19,42.2,0.1927,0.00014,15.57024]
[1780358945388,34.67,71238.46,42.2,0.19258,0.00014,15.56403]
[1780358947276,34.67,71235.99,42.2,0.19223,0.00014,15.54617]
[1780358947283,34.67,71235.99,42.2,0.19223,0.00014,15.54617]
[1780358947517,34.67,71235.99,42.2,0.19223,0.00014,15.54617]
[1780358947371,34.67,71237.18,42.2,0.19239,0.00014,15.55441]
[1780358948538,34.67,71241.97,42.2,0.19306,0.00014,15.5882]
[1780358948774,34.67,71241.97,42.2,0.19306,0.00014,15.5882]
[1780358951633,34.67,71242.91,42.2,0.19317,0.00014,15.59411]
[1780358952098,34.67,71243.86,42.2,0.1933,0.00014,15.60059]
[1780358955747,34.67,71243.75,42.2,0.19328,0.00014,15.59941]
[1780358956535,34.67,71243.75,42.2,0.19328,0.00014,15.59941]
[1780358956582,34.67,71243.14,42.2,0.19318,0.00014,15.59473]
[1780358959863,34.67,71243.83,42.2,0.19327,0.00014,15.59912]
[1780358962799,34.66,71238.07,42.2,0.19246,0.00014,15.55769]
[1780358963248,34.66,71238.07,42.2,0.19246,0.00014,15.55769]
[1780358964415,34.66,71235.08,42.2,0.19204,0.00014,15.53634]
[1780358964426,34.66,71222.56,42.2,0.1903,0.00014,15.4475]
[1780358965207,34.66,71222.56,42.2,0.1903,0.00014,15.4475]
[1780358967460,34.66,71212.73,42.2,0.18895,0.00014,15.37768]
[1780358971371,34.66,71203.56,42.2,0.1877,0.00014,15.31269]
[1780358975435,34.66,71206.3,42.2,0.18804,0.00014,15.3283]
[1780358975634,34.66,71206.39,42.2,0.18805,0.00014,15.32899]
[1780358975637,34.66,71206.39,42.2,0.18805,0.00014,15.32899]
[1780358975686,34.66,71206.39,42.2,0.18805,0.00014,15.32899]
[1780358976269,34.66,71203.8,42.2,0.1877,0.00014,15.31058]
[1780358977862,34.66,71201.23,42.2,0.18735,0.00014,15.29228]
[1780358978601,34.66,71201.23,42.2,0.18735,0.00014,15.29228]
[1780358980755,34.66,71202.74,42.2,0.18755,0.00014,15.30292]
[1780358984325,34.66,71193.21,42.2,0.18625,0.00014,15.23514]
[1780358985099,34.66,71193.21,42.2,0.18625,0.00014,15.23514]
[1780358985154,34.66,71193.21,42.2,0.18625,0.00014,15.23514]
[1780358985225,34.66,71193.21,42.2,0.18625,0.00014,15.23514]
[1780358985537,34.66,71193.21,42.2,0.18625,0.00014,15.23514]
[1780358985549,34.66,71195.1,42.2,0.18651,0.00014,15.24863]
[1780358986339,34.66,71204.74,42.2,0.18783,0.00014,15.31717]
[1780358991486,34.66,71206.81,42.2,0.18811,0.00014,15.33171]
[1780358996727,34.66,71201.33,42.2,0.18735,0.00014,15.29261]
[1780359003459,34.66,71204.44,42.2,0.18778,0.00014,15.31497]
[1780359006306,34.66,71203.72,42.2,0.18768,0.00014,15.30981]
[1780359007413,34.66,71202.74,42.2,0.18755,0.00014,15.30285]
[1780359012521,34.66,71211.44,42.2,0.18874,0.00014,15.36479]
[1780359017529,34.66,71216.14,42.2,0.18938,0.00014,15.39781]
[1780359018570,34.66,71221.6,42.2,0.19013,0.00014,15.43643]
[1780359021005,34.66,71222.62,42.2,0.19027,0.00014,15.44347]
[1780359024989,34.66,71225.35,42.2,0.19064,0.00014,15.46269]
[1780359026917,34.66,71224.71,42.2,0.19055,0.00014,15.45804]
[1780359028848,34.66,71215.35,42.2,0.18926,0.00014,15.39156]
[1780359029800,34.66,71215.34,42.2,0.18926,0.00014,15.3915]
[1780359031655,34.66,71203.68,42.2,0.18762,0.00014,15.3045]
[1780359036690,34.66,71198.12,42.2,0.18687,0.00014,15.26509]
[1780359042415,34.66,71193.87,42.2,0.18629,0.00014,15.23514]
[1780359043739,34.66,71181.26,42.2,0.18459,0.00014,15.14564]
[1780359048774,34.67,71188.53,42.2,0.18559,0.00014,15.1984]
[1780359053793,34.67,71195.64,42.2,0.18657,0.00014,15.24947]
[1780359059182,34.67,71194.65,42.2,0.18644,0.00014,15.24274]
[1780359064457,34.67,71195.63,42.2,0.18658,0.00014,15.25011]
[1780359069925,34.67,71205.07,42.2,0.18787,0.00014,15.31734]
[1780359074960,34.67,71204.43,42.2,0.18778,0.00014,15.31269]
[1780359079994,34.67,71204.82,42.2,0.18784,0.00014,15.3154]
[1780359085207,34.67,71212.39,42.2,0.18887,0.00014,15.36893]
[1780359086989,34.67,71219.03,42.2,0.18978,0.00014,15.41586]
[1780359092080,34.67,71222.51,42.2,0.19021,0.00014,15.4361]
[1780359097268,34.67,71222.52,42.2,0.19021,0.00014,15.43609]
[1780359103157,34.67,71223.16,42.2,0.1903,0.00014,15.44037]
[1780359108192,34.67,71215.86,42.2,0.18929,0.00014,15.38843]
[1780359109382,34.67,71215.86,42.2,0.18929,0.00014,15.38843]
[1780359112676,34.66,71202.28,42.2,0.18742,0.00014,15.29186]
[1780359117773,34.67,71197.18,42.2,0.18673,0.00014,15.25584]
[1780359123298,34.67,71196.32,42.2,0.18662,0.00014,15.25006]
[1780359127877,34.67,71194.03,42.2,0.18632,0.00014,15.23407]
[1780359128796,34.67,71189.54,42.2,0.18571,0.00014,15.20223]
[1780359130727,34.67,71185.2,42.2,0.18512,0.00014,15.17145]
[1780359130729,34.67,71185.2,42.2,0.18512,0.00014,15.17145]
[1780359130762,34.67,71183.25,42.2,0.18486,0.00014,15.15767]
[1780359132782,34.67,71186.41,42.2,0.18529,0.00014,15.18027]
[1780359132964,34.67,71191.81,42.2,0.18602,0.00014,15.21858]
[1780359133716,34.67,71195.75,42.2,0.18655,0.00014,15.24646]
[1780359136110,34.67,71192.01,42.2,0.18604,0.00014,15.21985]
[1780359138996,34.67,71188.14,42.2,0.18552,0.00014,15.19246]
[1780359139199,34.67,71188.14,42.2,0.18552,0.00014,15.19246]
[1780359140590,34.67,71185.05,42.2,0.1851,0.00014,15.17054]
[1780359141019,34.67,71183.95,42.2,0.18496,0.00014,15.1628]
[1780359141674,34.67,71183.95,42.2,0.18496,0.00014,15.1628]
[1780359141726,34.67,71183.95,42.2,0.18496,0.00014,15.1628]
[1780359141681,34.67,71185.39,42.2,0.18515,0.00014,15.17315]
[1780359141937,34.67,71185.39,42.2,0.18515,0.00014,15.17315]
[1780359147465,34.67,71186.89,42.2,0.18535,0.00014,15.18354]
[1780359147871,34.67,71186.89,42.2,0.18535,0.00014,15.18354]
[1780359152698,34.67,71176.81,42.2,0.18395,0.00014,15.10746]
[1780359154267,34.67,71174.11,42.2,0.18358,0.00013,15.08827]
[1780359155431,34.67,71178.83,42.2,0.18422,0.00014,15.12194]
[1780359155523,34.67,71186.75,42.2,0.18529,0.00014,15.17836]
[1780359160362,34.67,71187.96,42.2,0.18546,0.00014,15.18719]
[1780359163346,34.67,71188.32,42.2,0.18552,0.00014,15.18994]
[1780359163849,34.67,71187.82,42.2,0.18545,0.00014,15.18644]
[1780359164009,34.67,71187.82,42.2,0.18545,0.00014,15.18644]
[1780359164280,34.67,71187.82,42.2,0.18545,0.00014,15.18644]
[1780359164432,34.67,71187.82,42.2,0.18545,0.00014,15.18644]
[1780359164586,34.67,71184.54,42.2,0.18501,0.00014,15.16317]
[1780359169621,34.67,71175.18,42.2,0.18374,0.00013,15.09641]
[1780359170985,34.67,71175.28,42.2,0.18375,0.00013,15.09714]
[1780359173858,34.67,71176.32,42.2,0.18389,0.00014,15.10456]
[1780359179179,34.67,71171.06,42.2,0.18318,0.00013,15.06721]
[1780359184198,34.67,71176.94,42.2,0.18398,0.00014,15.10938]
[1780359184789,34.67,71176.94,42.2,0.18398,0.00014,15.10938]
[1780359186907,34.67,71186.14,42.2,0.18523,0.00014,15.17487]
[1780359188785,34.67,71191.56,42.2,0.18596,0.00014,15.21336]
[1780359189761,34.67,71192.41,42.2,0.18607,0.00014,15.2192]
[1780359191521,34.67,71194.88,42.2,0.18641,0.00014,15.2368]
[1780359191536,34.67,71194.88,42.2,0.18641,0.00014,15.2368]
[1780359191776,34.67,71192.25,42.2,0.18605,0.00014,15.21813]
[1780359193021,34.67,71186.11,42.2,0.18522,0.00014,15.17434]
[1780359194696,34.67,71184.69,42.2,0.18502,0.00014,15.16414]
[1780359196811,34.67,71169.82,42.2,0.18301,0.00013,15.05817]
[1780359197486,34.67,71169.82,42.2,0.18301,0.00013,15.05817]
[1780359202853,34.67,71169.45,42.2,0.18296,0.00013,15.0556]
[1780359208315,34.67,71168.68,42.2,0.18286,0.00013,15.05014]
[1780359210709,34.67,71173.21,42.2,0.18347,0.00013,15.08243]
[1780359210809,34.67,71184.03,42.2,0.18493,0.00014,15.15943]
[1780359210903,34.67,71184.03,42.2,0.18493,0.00014,15.15943]
[1780359212824,34.67,71183.6,42.2,0.18484,0.00014,15.15211]
[1780359218005,34.67,71181.54,42.2,0.18456,0.00014,15.13739]
[1780359220621,34.67,71181.52,42.2,0.18455,0.00014,15.13724]
[1780359220647,34.67,71181.52,42.2,0.18455,0.00014,15.13724]
[1780359220843,34.67,71181.66,42.2,0.18457,0.00014,15.13824]
[1780359222618,34.67,71187.69,42.2,0.18539,0.00014,15.18127]
[1780359222975,34.67,71192.14,42.2,0.186,0.00014,15.213]
[1780359223949,34.67,71191.73,42.2,0.18594,0.00014,15.21012]
[1780359225932,34.67,71191.16,42.2,0.18587,0.00014,15.20614]
[1780359229535,34.67,71190.62,42.2,0.1858,0.00014,15.20244]
[1780359229636,34.67,71190.7,42.2,0.18581,0.00014,15.20306]
[1780359235836,34.67,71190.67,42.2,0.1858,0.00014,15.20244]
[1780359236600,34.67,71192.36,42.2,0.18602,0.00014,15.21438]
[1780359241825,34.67,71189.44,42.2,0.18562,0.00014,15.1932]
[1780359247168,34.67,71183.35,42.2,0.18478,0.00014,15.14941]
[1780359252202,34.67,71184.63,42.2,0.18496,0.00014,15.15849]
[1780359257718,34.67,71177.37,42.2,0.18397,0.00014,15.10674]
[1780359259437,34.67,71178.33,42.2,0.1841,0.00014,15.11365]
[1780359264729,34.67,71172.78,42.2,0.18335,0.00013,15.07407]
[1780359269763,34.67,71173.34,42.2,0.18343,0.00013,15.07809]
[1780359275366,34.67,71173.5,42.2,0.18341,0.00013,15.07502]
[1780359280671,34.67,71166.17,42.2,0.18243,0.00013,15.02288]
[1780359285897,34.67,71166.77,42.2,0.18251,0.00013,15.02733]
[1780359288022,34.67,71170.11,42.2,0.18297,0.00013,15.05138]
[1780359293534,34.67,71170.28,42.2,0.18299,0.00013,15.05263]
[1780359294809,34.67,71179.72,42.2,0.18427,0.00014,15.1199]
[1780359295143,34.67,71179.72,42.2,0.18427,0.00014,15.1199]
[1780359295396,34.67,71179.72,42.2,0.18427,0.00014,15.1199]
[1780359295970,34.67,71181.66,42.2,0.18453,0.00014,15.1338]
[1780359296759,34.67,71181.66,42.2,0.18453,0.00014,15.1338]
[1780359297537,34.67,71180.75,42.2,0.18441,0.00014,15.12732]
[1780359302568,34.67,71184.4,42.2,0.18492,0.00014,15.15418]
[1780359305691,34.67,71184.03,42.2,0.18487,0.00014,15.15181]
[1780359305910,34.67,71185.67,42.2,0.1851,0.00014,15.16361]
[1780359306498,34.67,71185.67,42.2,0.1851,0.00014,15.16361]
[1780359306797,34.67,71185.67,42.2,0.1851,0.00014,15.16361]
[1780359306877,34.67,71190.07,42.2,0.1857,0.00014,15.19489]
[1780359307727,34.67,71190.07,42.2,0.1857,0.00014,15.19489]
[1780359310572,34.67,71193.61,42.2,0.18618,0.00014,15.22023]
[1780359310903,34.67,71193.61,42.2,0.18618,0.00014,15.22023]
[1780359310932,34.67,71193.61,42.2,0.18618,0.00014,15.22023]
[1780359310926,34.67,71205.11,42.2,0.18775,0.00014,15.30197]
[1780359311985,34.67,71205.11,42.2,0.18775,0.00014,15.30197]
[1780359311873,34.67,71214.51,42.2,0.18904,0.00014,15.36861]
[1780359313769,34.67,71205.75,42.2,0.18783,0.00014,15.30619]
[1780359314009,34.67,71205.75,42.2,0.18783,0.00014,15.30619]
[1780359314852,34.67,71205.75,42.2,0.18783,0.00014,15.30619]
[1780359315308,34.67,71202.89,42.2,0.18744,0.00014,15.2858]
[1780359317176,34.67,71202.17,42.2,0.18734,0.00014,15.2806]
[1780359322715,34.67,71196.98,42.2,0.18663,0.00014,15.24374]
[1780359324453,34.67,71196.55,42.2,0.18657,0.00014,15.2407]
[1780359324840,34.67,71184.26,42.2,0.1849,0.00014,15.15333]
[1780359325188,34.67,71184.26,42.2,0.1849,0.00014,15.15333]
[1780359326273,34.67,71182.92,42.2,0.18472,0.00014,15.14394]
[1780359326955,34.67,71181.67,42.2,0.18456,0.00014,15.1352]
[1780359328585,34.67,71179.57,42.2,0.18427,0.00014,15.12026]
[1780359328757,34.67,71171.15,42.2,0.18314,0.00013,15.06033]
[1780359329861,34.67,71171.15,42.2,0.18314,0.00013,15.06033]
[1780359329960,34.67,71166.28,42.2,0.18248,0.00013,15.02573]
[1780359330120,34.67,71166.28,42.2,0.18248,0.00013,15.02573]
[1780359330427,34.67,71166.28,42.2,0.18248,0.00013,15.02573]
[1780359336813,34.67,71163.52,42.2,0.18208,0.00013,15.00196]
[1780359338276,34.67,71166.76,42.2,0.18251,0.00013,15.02505]
[1780359338288,34.67,71166.76,42.2,0.18251,0.00013,15.02505]
[1780359338827,34.67,71174.29,42.2,0.18353,0.00013,15.07866]
[1780359339966,34.67,71174.29,42.2,0.18353,0.00013,15.07866]
[1780359343111,34.67,71176.24,42.2,0.18379,0.00014,15.09264]
[1780359343974,34.67,71184.6,42.2,0.18492,0.00014,15.15221]
[1780359344134,34.67,71184.6,42.2,0.18492,0.00014,15.15221]
[1780359344788,34.67,71184.6,42.2,0.18492,0.00014,15.15221]
[1780359344976,34.67,71184.6,42.2,0.18492,0.00014,15.15221]
[1780359344996,34.67,71184.6,42.2,0.18492,0.00014,15.15221]
[1780359344870,34.67,71180.47,42.2,0.18436,0.00014,15.12277]
[1780359345983,34.67,71180.47,42.2,0.18436,0.00014,15.12277]
[1780359348467,34.67,71179.24,42.2,0.18421,0.00014,15.11451]
[1780359348898,34.67,71176.72,42.2,0.18387,0.00014,15.09675]
[1780359349238,34.67,71176.72,42.2,0.18387,0.00014,15.09675]
[1780359354799,34.67,71166.69,42.2,0.18252,0.00013,15.02523]
[1780359359975,34.67,71161.92,42.2,0.18188,0.00013,14.99156]
[1780359364580,34.68,71165.97,42.2,0.18243,0.00013,15.02068]
[1780359370046,34.68,71157.36,42.2,0.18128,0.00013,14.95942]
[1780359375631,34.68,71158.33,42.2,0.18141,0.00013,14.96661]
[1780359382692,34.68,71161.51,42.2,0.18184,0.00013,14.98942]
[1780359386977,34.68,71151.97,42.2,0.18057,0.00013,14.92159]
[1780359392200,34.68,71146.51,42.2,0.17982,0.00013,14.87941]
[1780359396100,34.68,71145.58,42.2,0.17971,0.00013,14.87328]
[1780359396228,34.68,71145.57,42.2,0.17971,0.00013,14.87339]
[1780359400923,34.68,71143.97,42.2,0.1795,0.00013,14.86243]
[1780359401984,34.68,71133.77,42.2,0.17816,0.00013,14.78995]
[1780359402306,34.68,71133.77,42.2,0.17816,0.00013,14.78995]
[1780359402599,34.68,71133.77,42.2,0.17816,0.00013,14.78995]
[1780359406131,34.69,71128.06,42.2,0.17742,0.00013,14.75031]
[1780359409501,34.69,71134.55,42.2,0.1783,0.00013,14.79753]
[1780359409677,34.69,71134.55,42.2,0.1783,0.00013,14.79753]
[1780359411528,34.69,71137.63,42.2,0.17872,0.00013,14.81999]
[1780359411735,34.69,71137.63,42.2,0.17872,0.00013,14.81999]
[1780359411816,34.69,71142.02,42.2,0.1793,0.00013,14.85152]
[1780359413207,34.69,71139.78,42.2,0.179,0.00013,14.83555]
[1780359413594,34.69,71139.78,42.2,0.179,0.00013,14.83555]
[1780359414773,34.69,71136.31,42.2,0.17855,0.00013,14.81082]
[1780359414874,34.69,71137.18,42.2,0.17866,0.00013,14.8171]
[1780359416649,34.69,71137.07,42.2,0.17865,0.00013,14.81652]
[1780359418088,34.69,71137.65,42.2,0.17873,0.00013,14.82087]
[1780359423929,34.7,71144.02,42.2,0.1796,0.00013,14.86739]
[1780359428956,34.7,71146.29,42.2,0.17991,0.00013,14.88415]
[1780359434448,34.7,71146.81,42.2,0.17999,0.00013,14.88847]
[1780359434793,34.7,71146.81,42.2,0.17999,0.00013,14.88847]
[1780359434802,34.7,71146.81,42.2,0.17999,0.00013,14.88847]
[1780359434885,34.7,71148.86,42.2,0.18027,0.00013,14.90318]
[1780359436790,34.7,71158.33,42.2,0.18154,0.00013,14.97086]
[1780359440542,34.7,71166.88,42.2,0.18268,0.00013,15.03167]
[1780359445577,34.7,71167.17,42.2,0.18272,0.00013,15.03341]
[1780359450612,34.7,71168.26,42.2,0.18286,0.00013,15.04084]
[1780359455647,34.7,71171.78,42.2,0.18329,0.00013,15.06132]
[1780359460800,34.69,71164.98,42.2,0.18236,0.00013,15.01259]
[1780359466724,34.69,71164.6,42.2,0.18231,0.00013,15.00967]
[1780359470136,34.69,71151.87,42.2,0.1806,0.00013,14.91888]
[1780359472768,34.69,71163.42,42.2,0.18215,0.00013,15.00144]
[1780359477193,34.69,71163.99,42.2,0.18223,0.00013,15.00544]
[1780359483099,34.7,71163.13,42.2,0.18212,0.00013,14.99982]
[1780359488880,34.7,71158.18,42.2,0.18147,0.00013,14.96491]
[1780359494924,34.7,71157.43,42.2,0.18137,0.00013,14.95984]
[1780359499947,34.7,71155.75,42.2,0.18115,0.00013,14.94823]
[1780359504994,34.7,71154.96,42.2,0.18106,0.00013,14.94297]
[1780359510056,34.7,71153.09,42.2,0.18081,0.00013,14.92998]
[1780359515736,34.7,71149.4,42.2,0.18029,0.00013,14.9002]
[1780359521107,34.7,71151.8,42.2,0.18063,0.00013,14.91815]
[1780359522960,34.71,71152.3,42.2,0.1807,0.00013,14.92184]
[1780359523099,34.71,71152.3,42.2,0.1807,0.00013,14.92184]
[1780359523114,34.71,71152.3,42.2,0.1807,0.00013,14.92184]
[1780359523121,34.71,71146.93,42.2,0.17999,0.00013,14.88368]
[1780359525136,34.71,71137.84,42.2,0.17878,0.00013,14.81907]
[1780359525880,34.71,71137.84,42.2,0.17878,0.00013,14.81907]
[1780359525958,34.71,71137.84,42.2,0.17878,0.00013,14.81907]
[1780359531177,34.71,71135.87,42.2,0.17855,0.00013,14.80638]
[1780359533927,34.71,71134.05,42.2,0.17832,0.00013,14.7941]
[1780359534165,34.71,71134.05,42.2,0.17832,0.00013,14.7941]
[1780359534198,34.71,71128.5,42.2,0.17758,0.00013,14.75449]
[1780359539210,34.71,71131.36,42.2,0.17798,0.00013,14.77576]
[1780359540342,34.71,71134.83,42.2,0.17844,0.00013,14.80061]
[1780359542241,34.71,71138.48,42.2,0.17893,0.00013,14.82676]
[1780359542401,34.71,71138.48,42.2,0.17893,0.00013,14.82676]
[1780359542404,34.71,71138.48,42.2,0.17893,0.00013,14.82676]
[1780359542431,34.71,71138.76,42.2,0.17896,0.00013,14.82879]
[1780359547353,34.72,71137.83,42.2,0.17886,0.00013,14.82292]
[1780359550374,34.72,71138.29,42.2,0.17893,0.00013,14.82679]
[1780359550376,34.72,71138.29,42.2,0.17893,0.00013,14.82679]
[1780359550634,34.72,71138.29,42.2,0.17893,0.00013,14.82679]
[1780359550823,34.72,71137.28,42.2,0.1788,0.00013,14.81979]
[1780359556357,34.72,71133.67,42.2,0.17833,0.00013,14.79438]
[1780359561625,34.72,71138.59,42.2,0.17898,0.00013,14.82969]
[1780359566841,34.72,71139.35,42.2,0.17908,0.00013,14.83515]
[1780359566917,34.72,71139.35,42.2,0.17908,0.00013,14.83515]
[1780359567019,34.72,71139.63,42.2,0.17912,0.00013,14.83715]
[1780359572882,34.72,71143.74,42.2,0.17965,0.00013,14.86306]
[1780359572885,34.72,71143.74,42.2,0.17965,0.00013,14.86306]
[1780359578340,34.72,71143.05,42.2,0.17957,0.00013,14.85901]
[1780359583547,34.73,71140.53,42.2,0.17925,0.00013,14.84198]
[1780359584282,34.73,71140.53,42.2,0.17925,0.00013,14.84198]
[1780359584293,34.73,71140.53,42.2,0.17925,0.00013,14.84198]
[1780359584554,34.73,71139.35,42.2,0.1791,0.00013,14.83374]
[1780359589589,34.73,71139.89,42.2,0.17917,0.00013,14.8376]
[1780359592253,34.73,71139.21,42.2,0.17908,0.00013,14.83275]
[1780359597254,34.73,71136.66,42.2,0.17875,0.00013,14.81471]
[1780359599205,34.73,71134.7,42.2,0.17849,0.00013,14.80077]
[1780359600301,34.73,71125.55,42.2,0.17728,0.00013,14.73565]
[1780359602654,34.73,71121.4,42.2,0.17674,0.00013,14.70623]
[1780359608467,34.73,71113.59,42.2,0.17572,0.00013,14.65109]
[1780359609636,34.73,71113.36,42.2,0.17569,0.00013,14.64956]
[1780359609641,34.73,71113.36,42.2,0.17569,0.00013,14.64956]
[1780359609652,34.73,71113.36,42.2,0.17569,0.00013,14.64956]
[1780359610259,34.73,71109.4,42.2,0.17517,0.00013,14.62141]
[1780359610324,34.73,71109.4,42.2,0.17517,0.00013,14.62141]
[1780359611080,34.73,71103.62,42.2,0.17442,0.00013,14.58023]
[1780359612384,34.73,71103.97,42.2,0.17447,0.00013,14.58276]
[1780359612385,34.73,71103.97,42.2,0.17447,0.00013,14.58276]
[1780359612390,34.73,71103.97,42.2,0.17447,0.00013,14.58276]
[1780359612766,34.73,71103.97,42.2,0.17447,0.00013,14.58276]
[1780359615343,34.73,71100.82,42.2,0.17406,0.00013,14.56032]
[1780359615745,34.73,71100.82,42.2,0.17406,0.00013,14.56032]
[1780359615781,34.73,71106.15,42.2,0.17475,0.00013,14.5984]
[1780359618578,34.73,71105.22,42.2,0.17464,0.00013,14.59205]
[1780359618672,34.73,71105.22,42.2,0.17464,0.00013,14.59205]
[1780359618802,34.73,71101.81,42.2,0.17419,0.00013,14.56784]
[1780359620615,34.73,71100.16,42.2,0.17398,0.00013,14.5561]
[1780359621100,34.73,71097.75,42.2,0.17367,0.00013,14.53892]
[1780359622724,34.73,71098.29,42.2,0.17374,0.00013,14.543]
[1780359627836,34.74,71103.78,42.2,0.17448,0.00013,14.58316]
[1780359628728,34.74,71105.99,42.2,0.17477,0.00013,14.5991]
[1780359629193,34.74,71105.99,42.2,0.17477,0.00013,14.5991]
[1780359629811,34.74,71108.63,42.2,0.17512,0.00013,14.61809]
[1780359629812,34.74,71108.63,42.2,0.17512,0.00013,14.61809]
[1780359630890,34.74,71109.35,42.2,0.17521,0.00013,14.62335]
[1780359631750,34.74,71110.12,42.2,0.17531,0.00013,14.62895]
[1780359634695,34.74,71112.36,42.2,0.17558,0.00013,14.64104]
[1780359636504,34.74,71112.36,42.2,0.17558,0.00013,14.64121]
[1780359636928,34.74,71112.22,42.2,0.17556,0.00013,14.64029]
[1780359638252,34.74,71112.22,42.2,0.17556,0.00013,14.64029]
[1780359638320,34.74,71116.24,42.2,0.17609,0.00013,14.6691]
[1780359638865,34.74,71116.24,42.2,0.17609,0.00013,14.6691]
[1780359641116,34.74,71125.31,42.2,0.17729,0.00013,14.73396]
[1780359642913,34.74,71125.99,42.2,0.17738,0.00013,14.73877]
[1780359644701,34.74,71125.85,42.2,0.17736,0.00013,14.73766]
[1780359650022,34.74,71122.52,42.2,0.17691,0.00013,14.71363]
[1780359655058,34.74,71119.38,42.2,0.1765,0.00013,14.69119]
[1780359660097,34.74,71116.63,42.2,0.17614,0.00013,14.67162]
[1780359660252,34.74,71116.63,42.2,0.17614,0.00013,14.67162]
[1780359660307,34.74,71116.63,42.2,0.17614,0.00013,14.67162]
[1780359660649,34.74,71117.01,42.2,0.17619,0.00013,14.67438]
[1780359664163,34.74,71111.68,42.2,0.17549,0.00013,14.63654]
[1780359664164,34.74,71111.68,42.2,0.17549,0.00013,14.63654]
[1780359664225,34.74,71111.68,42.2,0.17549,0.00013,14.63654]
[1780359665287,34.74,71112.72,42.2,0.17563,0.00013,14.64406]
[1780359670564,34.74,71114.04,42.2,0.17581,0.00013,14.65392]
[1780359673552,34.74,71113.94,42.2,0.1758,0.00013,14.65339]
[1780359675275,34.74,71114.58,42.2,0.17589,0.00013,14.65801]
[1780359676192,34.74,71114.11,42.2,0.17583,0.00013,14.65471]
[1780359676206,34.74,71113.76,42.2,0.17578,0.00013,14.65227]
[1780359680308,34.74,71113.56,42.2,0.17575,0.00013,14.6506]
[1780359681241,34.74,71113.73,42.2,0.17577,0.00013,14.65166]
[1780359682366,34.74,71113.73,42.2,0.17577,0.00013,14.65166]
[1780359683255,34.74,71114.55,42.2,0.17588,0.00013,14.65764]
[1780359684360,34.74,71114.55,42.2,0.17588,0.00013,14.65764]
[1780359684374,34.74,71114.55,42.2,0.17588,0.00013,14.65764]
[1780359685384,34.74,71126.35,42.2,0.17743,0.00013,14.74162]
[1780359685517,34.74,71126.35,42.2,0.17743,0.00013,14.74162]
[1780359686966,34.74,71128.21,42.2,0.17768,0.00013,14.75489]
[1780359690102,34.74,71128.2,42.2,0.17767,0.00013,14.75461]
[1780359690793,34.74,71128.18,42.2,0.17767,0.00013,14.75439]
[1780359692847,34.74,71128.91,42.2,0.17772,0.00013,14.75529]
[1780359697865,34.74,71130.21,42.2,0.17789,0.00013,14.76412]
[1780359700937,34.74,71133.35,42.2,0.1783,0.00013,14.78622]
[1780359701381,34.74,71136.49,42.2,0.17871,0.00013,14.80848]
[1780359706926,34.74,71139.2,42.2,0.17906,0.00013,14.82725]
[1780359708830,34.73,71140.93,42.2,0.17929,0.00013,14.83932]
[1780359709070,34.73,71140.93,42.2,0.17929,0.00013,14.83932]
[1780359711873,34.73,71149.87,42.2,0.18047,0.00013,14.90271]
[1780359715945,34.73,71140.78,42.2,0.17925,0.00013,14.83758]
[1780359717016,34.73,71140.78,42.2,0.17925,0.00013,14.83758]
[1780359722528,34.73,71137.65,42.2,0.17883,0.00013,14.81467]
[1780359727563,34.73,71136.45,42.2,0.17866,0.00013,14.80561]
[1780359732601,34.73,71135.7,42.2,0.17855,0.00013,14.79986]
[1780359737637,34.73,71135.59,42.2,0.17853,0.00013,14.79874]
[1780359742674,34.73,71135.8,42.2,0.17855,0.00013,14.79992]
[1780359746702,34.73,71123.7,42.2,0.17695,0.00013,14.71351]
[1780359751737,34.73,71123.2,42.2,0.17685,0.00013,14.70615]
[1780359756772,34.73,71122.27,42.2,0.17674,0.00013,14.69992]
[1780359759993,34.73,71122.27,42.2,0.17674,0.00013,14.69992]
[1780359760026,34.73,71122.27,42.2,0.17674,0.00013,14.69992]
[1780359760260,34.73,71121.76,42.2,0.17668,0.00013,14.69654]
[1780359766240,34.73,71119.05,42.2,0.17632,0.00013,14.67737]
[1780359771877,34.73,71119.34,42.2,0.17637,0.00013,14.67971]
[1780359774382,34.73,71119.33,42.2,0.17636,0.00013,14.67967]
[1780359781904,34.73,71119.4,42.2,0.17638,0.00013,14.68041]
[1780359785531,34.73,71118.96,42.2,0.17632,0.00013,14.67741]
[1780359789881,34.73,71117.41,42.2,0.17612,0.00013,14.66651]
[1780359790309,34.73,71113.69,42.2,0.17563,0.00013,14.64]
[1780359797052,34.73,71105.93,42.2,0.17461,0.00013,14.58428]
[1780359798646,34.73,71106.43,42.2,0.17468,0.00013,14.58783]
[1780359798648,34.73,71106.43,42.2,0.17468,0.00013,14.58783]
[1780359799065,34.73,71112.23,42.2,0.17544,0.00013,14.62922]
[1780359801026,34.73,71116.88,42.2,0.17605,0.00013,14.66251]
[1780359801026,34.73,71116.88,42.2,0.17605,0.00013,14.66251]
[1780359802031,34.73,71116.63,42.2,0.17602,0.00013,14.66077]
[1780359803434,34.73,71117.11,42.2,0.17608,0.00013,14.66424]
[1780359806184,34.73,71119.62,42.2,0.17641,0.00013,14.68228]
[1780359811217,34.73,71122.27,42.2,0.17676,0.00013,14.70118]
[1780359811818,34.73,71122.34,42.2,0.17673,0.00013,14.69751]
[1780359818205,34.73,71121.87,42.2,0.17667,0.00013,14.69408]
[1780359822878,34.73,71126.48,42.2,0.17728,0.00013,14.7269]
[1780359822893,34.73,71126.48,42.2,0.17728,0.00013,14.7269]
[1780359823240,34.73,71126.17,42.2,0.17723,0.00013,14.72464]
[1780359828276,34.73,71126.8,42.2,0.17732,0.00013,14.72902]
[1780359833311,34.73,71125.6,42.2,0.17715,0.00013,14.7203]
[1780359838346,34.73,71122.81,42.2,0.17679,0.00013,14.70035]
[1780359843381,34.73,71124.25,42.2,0.17698,0.00013,14.71063]
[1780359845535,34.73,71124.03,42.2,0.17695,0.00013,14.70906]
[1780359846402,34.73,71121.52,42.2,0.17662,0.00013,14.69114]
[1780359851437,34.73,71119.36,42.2,0.17633,0.00013,14.67572]
[1780359855465,34.73,71109.25,42.2,0.17501,0.00013,14.60365]
[1780359855768,34.73,71109.25,42.2,0.17501,0.00013,14.60365]
[1780359856110,34.73,71109.25,42.2,0.17501,0.00013,14.60365]
[1780359857340,34.73,71107.44,42.2,0.17477,0.00013,14.59081]
[1780359857479,34.73,71107.29,42.2,0.17475,0.00013,14.58985]
[1780359859948,34.73,71107.06,42.2,0.17472,0.00013,14.58811]
[1780359864635,34.73,71098.65,42.2,0.17362,0.00013,14.52785]
[1780359865803,34.73,71094.68,42.2,0.1731,0.00013,14.49948]
[1780359865881,34.73,71094.68,42.2,0.1731,0.00013,14.49948]
[1780359868705,34.73,71092.91,42.2,0.17287,0.00013,14.48702]
[1780359868849,34.73,71092.91,42.2,0.17287,0.00013,14.48702]
[1780359869860,34.73,71080.27,42.2,0.17124,0.00013,14.39683]
[1780359875836,34.73,71084.09,42.2,0.17172,0.00013,14.42105]
[1780359881653,34.74,71088.28,42.2,0.17228,0.00013,14.45196]
[1780359887217,34.74,71080.43,42.2,0.17127,0.00013,14.3964]
[1780359892527,34.74,71084.88,42.2,0.17186,0.00013,14.42909]
[1780359897767,34.74,71086.57,42.2,0.1721,0.00013,14.44221]
[1780359901401,34.74,71095.37,42.2,0.17325,0.00013,14.50546]
[1780359902981,34.74,71097.94,42.2,0.17359,0.00013,14.52388]
[1780359904944,34.74,71097.47,42.2,0.17353,0.00013,14.52058]
[1780359910858,34.75,71096.58,42.2,0.17342,0.00013,14.5145]
[1780359912051,34.75,71096.58,42.2,0.17342,0.00013,14.5145]
[1780359914895,34.75,71096.36,42.2,0.17339,0.00013,14.51309]
[1780359915868,34.75,71098.1,42.2,0.17362,0.00013,14.52557]
[1780359920928,34.75,71097.35,42.2,0.17353,0.00013,14.52046]
[1780359923372,34.75,71096.24,42.2,0.17338,0.00013,14.51258]
[1780359929115,34.75,71089.37,42.2,0.1725,0.00013,14.46412]
[1780359935028,34.75,71088.79,42.2,0.1724,0.00013,14.4567]
[1780359936540,34.75,71088.79,42.2,0.1724,0.00013,14.4567]
[1780359937539,34.75,71077.52,42.2,0.17095,0.00013,14.37644]
[1780359942931,34.75,71071.11,42.2,0.17014,0.00013,14.33135]
[1780359948114,34.76,71078.24,42.2,0.17107,0.00013,14.38297]
[1780359951726,34.76,71085.58,42.2,0.17202,0.00013,14.43566]
[1780359952515,34.76,71085.58,42.2,0.17202,0.00013,14.43566]
[1780359961210,34.75,71091.19,42.2,0.17275,0.00013,14.47539]
[1780359963669,34.75,71096.04,42.2,0.17337,0.00013,14.50989]
[1780359964933,34.75,71096.46,42.2,0.17343,0.00013,14.51279]
[1780359970272,34.75,71094.14,42.2,0.17312,0.00013,14.49585]
[1780359975308,34.75,71099.27,42.2,0.17378,0.00013,14.53203]
[1780359977146,34.75,71100.62,42.2,0.17395,0.00013,14.54154]
[1780359978087,34.75,71101.49,42.2,0.17406,0.00013,14.54761]
[1780359980905,34.75,71103.17,42.2,0.17428,0.00013,14.55956]
[1780359983747,34.75,71094.1,42.2,0.1731,0.00013,14.49475]
[1780359984307,34.75,71094.1,42.2,0.1731,0.00013,14.49475]
[1780359989406,34.75,71092.74,42.2,0.17291,0.00013,14.48475]
[1780359995449,34.75,71092.53,42.2,0.17284,0.00013,14.47875]
[1780360000483,34.75,71093.36,42.2,0.17295,0.00013,14.48438]
[1780360005519,34.75,71091.23,42.2,0.17266,0.00013,14.46891]
[1780360010594,34.75,71096.88,42.2,0.1734,0.00013,14.50908]
[1780360011355,34.75,71097.82,42.2,0.17352,0.00013,14.51571]
[1780360012082,34.75,71098.48,42.2,0.1736,0.00013,14.52033]
[1780360017604,34.75,71097.57,42.2,0.17347,0.00013,14.51337]
[1780360022637,34.74,71098.1,42.2,0.17353,0.00013,14.51665]
[1780360027673,34.74,71101.56,42.2,0.17397,0.00013,14.54085]
[1780360028151,34.74,71101.56,42.2,0.17397,0.00013,14.54085]
[1780360033715,34.74,71105.72,42.2,0.17452,0.00013,14.57044]
[1780360038327,34.74,71102.5,42.2,0.17409,0.00013,14.54738]
[1780360045061,34.74,71099.38,42.2,0.17368,0.00013,14.52463]
[1780360045440,34.74,71099.38,42.2,0.17368,0.00013,14.52463]
[1780360050834,34.74,71101.32,42.2,0.17393,0.00013,14.53844]
[1780360054595,34.74,71100.01,42.2,0.17372,0.00013,14.525]
[1780360059897,34.74,71097.61,42.2,0.1734,0.00013,14.50754]
[1780360064932,34.74,71095.57,42.2,0.17313,0.00013,14.4927]
[1780360069967,34.74,71095.22,42.2,0.17309,0.00013,14.49003]
[1780360075008,34.74,71095.99,42.2,0.17318,0.00013,14.49537]
[1780360077788,34.74,71098.97,42.2,0.17357,0.00013,14.51659]
[1780360078572,34.74,71098.97,42.2,0.17357,0.00013,14.51659]
[1780360080074,34.74,71100.29,42.2,0.17374,0.00013,14.52589]
[1780360083826,34.74,71105.69,42.2,0.17445,0.00013,14.5646]
[1780360085373,34.74,71106.79,42.2,0.17459,0.00013,14.57247]
[1780360085648,34.74,71107.43,42.2,0.17468,0.00013,14.57705]
[1780360088099,34.74,71116.08,42.2,0.17582,0.00013,14.63921]
[1780360089095,34.74,71116.08,42.2,0.17582,0.00013,14.63921]
[1780360089150,34.74,71116.08,42.2,0.17582,0.00013,14.63921]
[1780360092447,34.74,71115.24,42.2,0.17571,0.00013,14.6335]
[1780360096713,34.74,71119.6,42.2,0.17629,0.00013,14.66497]
[1780360098648,34.74,71122.01,42.2,0.17661,0.00013,14.68227]
[1780360099746,34.74,71125.26,42.2,0.17704,0.00013,14.70548]
[1780360103204,34.74,71115.63,42.2,0.17577,0.00013,14.63685]
[1780360107657,34.74,71113.74,42.2,0.17553,0.00013,14.62365]
[1780360108472,34.74,71113.91,42.2,0.17556,0.00013,14.62497]
[1780360108568,34.74,71113.91,42.2,0.17556,0.00013,14.62507]
[1780360113630,34.74,71112.63,42.2,0.17535,0.00013,14.61146]
[1780360119194,34.74,71113.02,42.2,0.17539,0.00013,14.61402]
[1780360124351,34.74,71113.12,42.2,0.1754,0.00013,14.61452]
[1780360129377,34.74,71115.95,42.2,0.17577,0.00013,14.63457]
[1780360129615,34.74,71119.29,42.2,0.17621,0.00013,14.65834]
[1780360129910,34.74,71119.29,42.2,0.17621,0.00013,14.65834]
[1780360130795,34.74,71119.29,42.2,0.17621,0.00013,14.65834]
[1780360139331,34.74,71123.54,42.2,0.17678,0.00013,14.68901]
[1780360139456,34.74,71122.21,42.2,0.1766,0.00013,14.67955]
[1780360144490,34.74,71118.39,42.2,0.17609,0.00013,14.6518]
[1780360149526,34.74,71118.89,42.2,0.17615,0.00013,14.65491]
[1780360154561,34.74,71116.96,42.2,0.17588,0.00013,14.64071]
[1780360159596,34.74,71116.25,42.2,0.17578,0.00013,14.6353]
[1780360164631,34.74,71116.48,42.2,0.17581,0.00013,14.63664]
[1780360170673,34.74,71117.19,42.2,0.1759,0.00013,14.64136]
[1780360175708,34.74,71116.34,42.2,0.17574,0.00013,14.63085]
[1780360180743,34.73,71116.3,42.2,0.17573,0.00013,14.63035]
[1780360185778,34.73,71116.68,42.2,0.17578,0.00013,14.63286]
[1780360190813,34.73,71127.24,42.2,0.17717,0.00013,14.70798]
[1780360191040,34.73,71127.24,42.2,0.17717,0.00013,14.70798]
[1780360191820,34.73,71128.23,42.2,0.17729,0.00013,14.71496]
[1780360194214,34.73,71128.7,42.2,0.17736,0.00013,14.71835]
[1780360196800,34.73,71132.03,42.2,0.1778,0.00013,14.74211]
[1780360196855,34.73,71132.63,42.2,0.17788,0.00013,14.74637]
[1780360198869,34.73,71143.89,42.2,0.17937,0.00013,14.82661]
[1780360199157,34.73,71143.89,42.2,0.17937,0.00013,14.82661]
[1780360199561,34.73,71143.89,42.2,0.17937,0.00013,14.82661]
[1780360200105,34.73,71145.25,42.2,0.17955,0.00013,14.83628]
[1780360200883,34.73,71152.37,42.2,0.18051,0.00013,14.88719]
[1780360202023,34.73,71158.11,42.2,0.18128,0.00013,14.92827]
[1780360202728,34.73,71158.11,42.2,0.18128,0.00013,14.92827]
[1780360202907,34.73,71158.11,42.2,0.18128,0.00013,14.92827]
[1780360203894,34.73,71158.34,42.2,0.18131,0.00013,14.93004]
[1780360203951,34.73,71158.34,42.2,0.18131,0.00013,14.93013]
[1780360206474,34.74,71165.61,42.2,0.18229,0.00013,14.98202]
[1780360208469,34.74,71174.4,42.2,0.18348,0.00013,15.04455]
[1780360208473,34.74,71174.4,42.2,0.18348,0.00013,15.04455]
[1780360210786,34.73,71174.53,42.2,0.18349,0.00013,15.04528]
[1780360210844,34.73,71174.53,42.2,0.18349,0.00013,15.04528]
[1780360210868,34.73,71174.67,42.2,0.18351,0.00013,15.04621]
[1780360211212,34.73,71174.67,42.2,0.18351,0.00013,15.04621]
[1780360212668,34.73,71181.72,42.2,0.18446,0.00014,15.09641]
[1780360212764,34.73,71187.4,42.2,0.18523,0.00014,15.13678]
[1780360218006,34.74,71191.91,42.2,0.18586,0.00014,15.16961]
[1780360218931,34.74,71191.91,42.2,0.18586,0.00014,15.16961]
[1780360219174,34.74,71191.91,42.2,0.18586,0.00014,15.16961]
[1780360219873,34.74,71187.22,42.2,0.18523,0.00014,15.13643]
[1780360220709,34.74,71187.22,42.2,0.18523,0.00014,15.13643]
[1780360220808,34.74,71183.82,42.2,0.18477,0.00014,15.11228]
[1780360221636,34.74,71183.82,42.2,0.18477,0.00014,15.11228]
[1780360224220,34.74,71181.32,42.2,0.18442,0.00014,15.0941]
[1780360224226,34.74,71181.32,42.2,0.18442,0.00014,15.0941]
[1780360224297,34.74,71181.29,42.2,0.18441,0.00014,15.09376]
[1780360226745,34.74,71184.0,42.2,0.18478,0.00014,15.11294]
[1780360232102,34.74,71190.37,42.2,0.1856,0.00014,15.15392]
[1780360237623,34.74,71191.54,42.2,0.18576,0.00014,15.1621]
[1780360243724,34.73,71195.35,42.2,0.18627,0.00014,15.18878]
[1780360249576,34.73,71198.75,42.2,0.18673,0.00014,15.21242]
[1780360255640,34.73,71202.39,42.2,0.18721,0.00014,15.23768]
[1780360260950,34.73,71205.61,42.2,0.18764,0.00014,15.2598]
[1780360266754,34.73,71199.93,42.2,0.18685,0.00014,15.21872]
[1780360272385,34.72,71209.99,42.2,0.1882,0.00014,15.28909]
[1780360273382,34.72,71209.99,42.2,0.1882,0.00014,15.28909]
[1780360273393,34.72,71212.0,42.2,0.18847,0.00014,15.30314]
[1780360278428,34.72,71215.82,42.2,0.18899,0.00014,15.3299]
[1780360283465,34.72,71213.7,42.2,0.18869,0.00014,15.31456]
[1780360284945,34.72,71213.7,42.2,0.18869,0.00014,15.31456]
[1780360285727,34.72,71203.7,42.2,0.18732,0.00014,15.24357]
[1780360291169,34.72,71196.92,42.2,0.18639,0.00014,15.19515]
[1780360296554,34.72,71189.43,42.2,0.18534,0.00014,15.13787]
[1780360297108,34.72,71189.43,42.2,0.18534,0.00014,15.13787]
[1780360303395,34.72,71182.53,42.2,0.1844,0.00014,15.08903]
[1780360303699,34.72,71182.53,42.2,0.1844,0.00014,15.08903]
[1780360308101,34.72,71180.84,42.2,0.18418,0.00014,15.07756]
[1780360313676,34.72,71180.8,42.2,0.18419,0.00014,15.07796]
[1780360318979,34.73,71183.17,42.2,0.18452,0.00014,15.09525]
[1780360320899,34.73,71185.46,35.2,0.18484,0.00014,15.11167]
[1780360322975,34.73,71193.27,35.2,0.1859,0.00014,15.16726]
[1780360323930,34.73,71210.17,35.2,0.18821,0.00014,15.28707]
[1780360324855,34.73,71210.17,35.2,0.18821,0.00014,15.28707]
[1780360325886,34.73,71212.24,35.2,0.18849,0.00014,15.30172]
[1780360326007,34.73,71212.24,35.2,0.18849,0.00014,15.30172]
[1780360327027,34.73,71212.96,35.2,0.18859,0.00014,15.30679]
[1780360327805,34.73,71198.86,35.2,0.18666,0.00014,15.20674]
[1780360329850,34.73,71192.9,35.2,0.18585,0.00014,15.16453]
[1780360334860,34.73,71193.93,35.2,0.186,0.00014,15.17254]
[1780360339321,34.73,71193.79,35.2,0.18599,0.00014,15.17218]
[1780360340761,34.73,71193.86,35.2,0.18601,0.00014,15.1728]
[1780360340834,34.73,71193.86,35.2,0.18601,0.00014,15.1728]
[1780360340928,34.73,71193.86,35.2,0.18601,0.00014,15.1728]
[1780360340994,34.73,71187.8,35.2,0.18519,0.00014,15.1299]
[1780360342245,34.73,71180.2,35.2,0.18416,0.00014,15.07592]
[1780360344808,34.73,71174.12,35.2,0.18334,0.00013,15.03289]
[1780360344897,34.73,71172.08,35.2,0.18307,0.00013,15.01852]
[1780360346767,34.73,71170.71,35.2,0.18288,0.00013,15.00876]
[1780360348641,34.73,71160.13,35.2,0.18146,0.00013,14.93352]
[1780360350734,34.73,71156.48,35.2,0.18097,0.00013,14.9077]
[1780360351162,34.73,71155.66,35.2,0.18087,0.00013,14.90199]
[1780360351947,34.73,71156.1,35.2,0.18089,0.00013,14.90109]
[1780360352938,34.73,71156.1,35.2,0.18089,0.00013,14.90109]
[1780360357989,34.73,71154.41,35.2,0.18066,0.00013,14.88892]
[1780360360736,34.73,71154.78,35.2,0.18071,0.00013,14.89152]
[1780360362376,34.73,71143.85,35.2,0.17925,0.00013,14.81363]
[1780360362464,34.73,71143.85,35.2,0.17925,0.00013,14.81363]
[1780360363024,34.73,71152.6,35.2,0.18042,0.00013,14.87599]
[1780360363387,34.73,71152.6,35.2,0.18042,0.00013,14.87599]
[1780360363531,34.73,71152.6,35.2,0.18042,0.00013,14.87599]
[1780360363534,34.73,71152.6,35.2,0.18042,0.00013,14.87599]
[1780360364031,34.73,71160.08,35.2,0.18142,0.00013,14.92934]
[1780360364375,34.73,71160.08,35.2,0.18142,0.00013,14.92934]
[1780360364470,34.73,71160.08,35.2,0.18142,0.00013,14.92934]
[1780360366867,34.73,71160.54,35.2,0.18149,0.00013,14.93277]
[1780360368909,34.73,71163.56,35.2,0.1819,0.00013,14.95453]
[1780360374101,34.73,71164.32,35.2,0.182,0.00013,14.96023]
[1780360379189,34.74,71162.1,35.2,0.18171,0.00013,14.94469]
[1780360382925,34.74,71157.29,35.2,0.18107,0.00013,14.91066]
[1780360388181,34.74,71158.73,35.2,0.18127,0.00013,14.92146]
[1780360388199,34.74,71158.73,35.2,0.18127,0.00013,14.92146]
[1780360388369,34.74,71158.73,35.2,0.18127,0.00013,14.92146]
[1780360388826,34.74,71153.2,35.2,0.18054,0.00013,14.88218]
[1780360390167,34.74,71145.86,35.2,0.17956,0.00013,14.82987]
[1780360391592,34.74,71142.84,35.2,0.17915,0.00013,14.80838]
[1780360396543,34.74,71134.46,35.2,0.17805,0.00013,14.74906]
[1780360401729,34.74,71135.34,35.2,0.17818,0.00013,14.75603]
[1780360404457,34.74,71126.7,35.2,0.17704,0.00013,14.69486]
[1780360410280,34.75,71121.65,35.2,0.1764,0.00013,14.66022]
[1780360415668,34.75,71124.49,35.2,0.17676,0.00013,14.67743]
[1780360421818,34.75,71124.54,35.2,0.17679,0.00013,14.67896]
[1780360425903,34.75,71116.18,35.2,0.17571,0.00013,14.62017]
[1780360432015,34.76,71113.09,35.2,0.17533,0.00013,14.5998]
[1780360437687,34.76,71113.81,35.2,0.17545,0.00013,14.60607]
[1780360443654,34.77,71113.43,35.2,0.17544,0.00013,14.60556]
[1780360445051,34.77,71113.05,35.2,0.1754,0.00013,14.60313]
[1780360445677,34.77,71129.13,35.2,0.17752,0.00013,14.71832]
[1780360451650,34.77,71132.56,35.2,0.17799,0.00013,14.74338]
[1780360456685,34.77,71132.86,35.2,0.17804,0.00013,14.74596]
[1780360461720,34.77,71132.42,35.2,0.17799,0.00013,14.74324]
[1780360467762,34.77,71134.49,35.2,0.17827,0.00013,14.75845]
[1780360469594,34.78,71134.92,35.2,0.17833,0.00013,14.76158]
[1780360469631,34.78,71134.92,35.2,0.17833,0.00013,14.76158]
[1780360475817,34.77,71143.03,35.2,0.17936,0.00013,14.81456]
[1780360480933,34.77,71143.28,35.2,0.17938,0.00013,14.81594]
[1780360485027,34.77,71141.4,35.2,0.17912,0.00013,14.8019]
[1780360485057,34.77,71141.4,35.2,0.17912,0.00013,14.8019]
[1780360485101,34.77,71147.13,35.2,0.17988,0.00013,14.84257]
[1780360485637,34.77,71147.13,35.2,0.17988,0.00013,14.84257]
[1780360485888,34.77,71159.4,35.2,0.18152,0.00013,14.92986]
[1780360486598,34.77,71159.4,35.2,0.18152,0.00013,14.92986]
[1780360486895,34.77,71168.39,35.2,0.18273,0.00013,14.99376]
[1780360487812,34.77,71168.39,35.2,0.18273,0.00013,14.99376]
[1780360488437,34.77,71163.02,35.2,0.18201,0.00013,14.95552]
[1780360489068,34.77,71154.06,35.2,0.1808,0.00013,14.89178]
[1780360489768,34.77,71154.06,35.2,0.1808,0.00013,14.89178]
[1780360491697,34.77,71152.62,35.2,0.18061,0.00013,14.88166]
[1780360496982,34.77,71155.45,35.2,0.181,0.00013,14.90216]
[1780360497300,34.77,71155.45,35.2,0.181,0.00013,14.90216]
[1780360499301,34.77,71155.86,35.2,0.18106,0.00013,14.90516]
[1780360506054,34.77,71158.65,35.2,0.18143,0.00013,14.92525]
[1780360509199,34.77,71160.34,35.2,0.18166,0.00013,14.93728]
[1780360513939,34.77,71167.79,35.2,0.18266,0.00013,14.99024]
[1780360514935,34.77,71167.33,35.2,0.1826,0.00013,14.98694]
[1780360520153,34.77,71167.46,35.2,0.18261,0.00013,14.98758]
[1780360520324,34.77,71167.46,35.2,0.18261,0.00013,14.98758]
[1780360521687,34.77,71168.4,35.2,0.18274,0.00013,14.99423]
[1780360522036,34.77,71168.4,35.2,0.18274,0.00013,14.99423]
[1780360522636,34.77,71168.6,35.2,0.18276,0.00013,14.9956]
[1780360523731,34.77,71167.48,35.2,0.18261,0.00013,14.98759]
[1780360524218,34.77,71167.48,35.2,0.18261,0.00013,14.98759]
[1780360525592,34.77,71168.56,35.2,0.18276,0.00013,14.99516]
[1780360533245,34.77,71166.95,35.2,0.18249,0.00013,14.9792]
[1780360537772,34.77,71168.85,35.2,0.18275,0.00013,14.99251]
[1780360539901,34.77,71176.7,35.2,0.1838,0.00014,15.0481]
[1780360545329,34.77,71172.12,35.2,0.18317,0.00013,15.01489]
[1780360550087,34.77,71172.05,35.2,0.18316,0.00013,15.01414]
[1780360550188,34.77,71171.7,35.2,0.18311,0.00013,15.01157]
[1780360556085,34.77,71171.8,35.2,0.18312,0.00013,15.01205]
[1780360557684,34.76,71171.56,35.2,0.18308,0.00013,15.01018]
[1780360557878,34.76,71171.56,35.2,0.18308,0.00013,15.01018]
[1780360557926,34.76,71171.56,35.2,0.18308,0.00013,15.01018]
[1780360558062,34.76,71171.52,35.2,0.18307,0.00013,15.00984]
[1780360558847,34.76,71171.52,35.2,0.18307,0.00013,15.00984]
[1780360559050,34.76,71161.46,35.2,0.18172,0.00013,14.93826]
[1780360564463,34.77,71157.53,35.2,0.1812,0.00013,14.91051]
[1780360569468,34.77,71162.72,35.2,0.1819,0.00013,14.94759]
[1780360569690,34.77,71162.72,35.2,0.1819,0.00013,14.94759]
[1780360569790,34.77,71162.72,35.2,0.1819,0.00013,14.94759]
[1780360570203,34.77,71167.95,35.2,0.1826,0.00013,14.98477]
[1780360573901,34.77,71175.28,35.2,0.18358,0.00014,15.03671]
[1780360579320,34.76,71178.45,35.2,0.184,0.00014,15.05855]
[1780360584604,34.76,71177.78,35.2,0.1839,0.00014,15.05317]
[1780360588612,34.76,71177.85,35.2,0.1839,0.00014,15.05337]
[1780360589231,34.76,71173.6,35.2,0.18332,0.00013,15.02309]
[1780360589639,34.76,71164.4,35.2,0.18208,0.00013,14.95763]
[1780360593212,34.76,71161.9,35.2,0.18171,0.00013,14.93572]
[1780360598665,34.76,71159.82,35.2,0.18144,0.00013,14.92121]
[1780360603737,34.76,71157.92,35.2,0.18119,0.00013,14.90808]
[1780360608772,34.76,71162.54,35.2,0.18182,0.00013,14.94115]
[1780360609942,34.76,71162.54,35.2,0.18182,0.00013,14.94115]
[1780360615750,34.76,71165.32,35.2,0.18219,0.00013,14.96092]
[1780360617958,34.76,71167.9,35.2,0.18254,0.00013,14.97922]
[1780360619943,34.76,71174.79,35.2,0.18346,0.00013,15.02809]
[1780360620044,34.76,71177.66,35.2,0.18385,0.00014,15.04837]
[1780360623655,34.76,71177.39,35.2,0.18381,0.00014,15.04623]
[1780360624887,34.76,71192.97,35.2,0.18592,0.00014,15.15662]
[1780360625784,34.76,71192.97,35.2,0.18592,0.00014,15.15662]
[1780360625972,34.76,71192.97,35.2,0.18592,0.00014,15.15662]
[1780360626109,34.76,71196.68,35.2,0.18642,0.00014,15.18272]
[1780360627503,34.76,71199.69,35.2,0.18683,0.00014,15.2041]
[1780360627908,34.76,71196.93,35.2,0.18645,0.00014,15.18455]
[1780360632942,34.76,71197.25,35.2,0.18649,0.00014,15.18636]
[1780360637978,34.76,71198.4,35.2,0.18663,0.00014,15.194]
[1780360639067,34.76,71198.4,35.2,0.18663,0.00014,15.194]
[1780360639959,34.76,71199.87,35.2,0.18683,0.00014,15.20431]
[1780360645113,34.76,71199.24,35.2,0.18673,0.00014,15.19924]
[1780360650996,34.75,71202.24,35.2,0.18713,0.00014,15.21967]
[1780360654090,34.75,71193.2,35.2,0.18585,0.00014,15.15091]
[1780360654744,34.75,71193.2,35.2,0.18585,0.00014,15.15091]
[1780360660132,34.75,71190.66,35.2,0.1855,0.00014,15.13268]
[1780360664537,34.75,71186.82,35.2,0.18498,0.00014,15.10542]
[1780360664829,34.75,71186.82,35.2,0.18498,0.00014,15.10542]
[1780360670202,34.75,71186.77,35.2,0.18496,0.00014,15.10454]
[1780360672653,34.75,71187.39,35.2,0.18504,0.00014,15.10873]
[1780360677845,34.75,71190.19,35.2,0.18542,0.00014,15.12847]
[1780360679755,34.75,71186.09,35.2,0.18486,0.00014,15.09934]
[1780360681789,34.75,71187.64,35.2,0.18507,0.00014,15.11023]
[1780360682823,34.75,71187.21,35.2,0.18501,0.00014,15.10706]
[1780360684353,34.75,71167.51,35.2,0.18234,0.00013,14.96697]
[1780360684548,34.75,71167.51,35.2,0.18234,0.00013,14.96697]
[1780360685176,34.75,71167.51,35.2,0.18234,0.00013,14.96697]
[1780360685186,34.75,71167.51,35.2,0.18234,0.00013,14.96697]
[1780360685324,34.75,71157.27,35.2,0.18097,0.00013,14.89412]
[1780360688069,34.75,71150.59,35.2,0.18007,0.00013,14.84642]
[1780360688878,34.75,71143.03,35.2,0.17906,0.00013,14.79255]
[1780360689352,34.75,71137.45,35.2,0.17832,0.00013,14.75267]
[1780360689632,34.75,71137.45,35.2,0.17832,0.00013,14.75267]
[1780360695394,34.75,71134.67,35.2,0.17794,0.00013,14.73254]
[1780360697474,34.75,71134.08,35.2,0.17786,0.00013,14.72826]
[1780360697630,34.75,71134.08,35.2,0.17786,0.00013,14.72826]
[1780360698657,34.75,71134.89,35.2,0.17797,0.00013,14.734]
[1780360698675,34.75,71134.89,35.2,0.17797,0.00013,14.734]
[1780360698900,34.75,71134.89,35.2,0.17797,0.00013,14.734]
[1780360698971,34.75,71134.89,35.2,0.17797,0.00013,14.734]
[1780360703301,34.75,71126.73,35.2,0.17689,0.00013,14.67581]
[1780360704871,34.75,71119.53,35.2,0.17594,0.00013,14.62455]
[1780360709650,34.75,71115.94,35.2,0.17548,0.00013,14.59965]
[1780360710974,34.75,71115.4,35.2,0.17541,0.00013,14.59579]
[1780360711040,34.75,71115.4,35.2,0.17541,0.00013,14.59579]
[1780360711708,34.75,71112.75,35.2,0.17503,0.00013,14.57282]
[1780360711900,34.75,71112.75,35.2,0.17503,0.00013,14.57282]
[1780360712180,34.75,71123.42,35.2,0.17644,0.00013,14.64912]
[1780360712523,34.75,71123.42,35.2,0.17644,0.00013,14.64912]
[1780360712691,34.75,71123.42,35.2,0.17644,0.00013,14.64912]
[1780360714194,34.75,71130.99,35.2,0.17744,0.00013,14.70317]
[1780360714459,34.75,71131.79,35.2,0.17754,0.00013,14.70887]
[1780360715868,34.75,71137.88,35.2,0.17835,0.00013,14.75226]
[1780360716685,34.75,71136.1,35.2,0.17811,0.00013,14.73951]
[1780360722898,34.75,71129.75,35.2,0.17727,0.00013,14.69395]
[1780360722995,34.75,71129.75,35.2,0.17727,0.00013,14.69395]
[1780360723094,34.75,71130.97,35.2,0.17743,0.00013,14.70265]
[1780360729318,34.75,71131.87,35.2,0.17755,0.00013,14.70908]
[1780360734667,34.75,71133.67,35.2,0.17779,0.00013,14.72193]
[1780360739702,34.75,71131.7,35.2,0.17753,0.00013,14.70784]
[1780360745134,34.75,71134.52,35.2,0.1779,0.00013,14.72798]
[1780360750779,34.75,71129.31,35.2,0.17721,0.00013,14.69089]
[1780360756210,34.75,71121.78,35.2,0.17622,0.00013,14.63748]
[1780360760005,34.75,71113.03,35.2,0.17508,0.00013,14.57571]
[1780360765313,34.75,71111.22,35.2,0.17486,0.00013,14.56355]
[1780360765369,34.75,71111.22,35.2,0.17486,0.00013,14.56355]
[1780360765414,34.75,71111.65,35.2,0.17493,0.00013,14.56702]
[1780360769290,34.76,71101.27,35.2,0.17357,0.00013,14.49334]
[1780360769699,34.76,71101.27,35.2,0.17357,0.00013,14.49334]
[1780360771251,34.76,71100.75,35.2,0.17351,0.00013,14.48987]
[1780360771624,34.76,71097.06,35.2,0.173,0.00013,14.45987]
[1780360771641,34.76,71097.06,35.2,0.173,0.00013,14.45987]
[1780360771924,34.76,71097.06,35.2,0.173,0.00013,14.45987]
[1780360772048,34.76,71094.55,35.2,0.17268,0.00013,14.44194]
[1780360776338,34.76,71085.85,35.2,0.17156,0.00013,14.38042]
[1780360777229,34.76,71085.85,35.2,0.17156,0.00013,14.38042]
[1780360777519,34.76,71085.85,35.2,0.17156,0.00013,14.38042]
[1780360782085,34.76,71080.68,35.2,0.1709,0.00013,14.34424]
[1780360785161,34.76,71080.86,35.2,0.17093,0.00013,14.34589]
[1780360785323,34.76,71080.86,35.2,0.17093,0.00013,14.34589]
[1780360785330,34.76,71082.45,35.2,0.17114,0.00013,14.35736]
[1780360790920,34.77,71084.77,35.2,0.17146,0.00013,14.37517]
[1780360791952,34.77,71082.79,35.2,0.17122,0.00013,14.36157]
[1780360792073,34.77,71080.28,35.2,0.17089,0.00013,14.34364]
[1780360795925,34.77,71082.39,35.2,0.17118,0.00013,14.3594]
[1780360796310,34.77,71082.39,35.2,0.17118,0.00013,14.3594]
[1780360796340,34.77,71082.39,35.2,0.17118,0.00013,14.3594]
[1780360796412,34.77,71085.25,35.2,0.17155,0.00013,14.38003]
[1780360797108,34.77,71094.53,35.2,0.17276,0.00013,14.44655]
[1780360797958,34.77,71094.53,35.2,0.17276,0.00013,14.44655]
[1780360799752,34.77,71095.4,35.2,0.17288,0.00013,14.45321]
[1780360802143,34.77,71084.35,35.2,0.17146,0.00013,14.37497]
[1780360802740,34.77,71084.35,35.2,0.17146,0.00013,14.37497]
[1780360803260,34.77,71093.89,35.2,0.1727,0.00013,14.44335]
[1780360804857,34.77,71098.41,35.2,0.1733,0.00013,14.47578]
[1780360805159,34.77,71098.41,35.2,0.1733,0.00013,14.47578]
[1780360805752,34.77,71098.36,35.2,0.17329,0.00013,14.47555]
[1780360806108,34.77,71098.36,35.2,0.17329,0.00013,14.47555]
[1780360806119,34.77,71098.36,35.2,0.17329,0.00013,14.47555]
[1780360808177,34.78,71102.13,35.2,0.17379,0.00013,14.50292]
[1780360809109,34.78,71103.87,35.2,0.17402,0.00013,14.51551]
[1780360810108,34.78,71104.52,35.2,0.17411,0.00013,14.52035]
[1780360815234,34.78,71104.46,35.2,0.17413,0.00013,14.52114]
[1780360815796,34.78,71104.46,35.2,0.17413,0.00013,14.52114]
[1780360816619,34.78,71106.0,35.2,0.17433,0.00013,14.53233]
[1780360817943,34.78,71109.96,35.2,0.17485,0.00013,14.56076]
[1780360820402,34.78,71109.87,35.2,0.17485,0.00013,14.5604]
[1780360825793,34.78,71104.68,35.2,0.17419,0.00013,14.52432]
[1780360825865,34.78,71104.68,35.2,0.17419,0.00013,14.52432]
[1780360826806,34.78,71107.23,35.2,0.17452,0.00013,14.54268]
[1780360826825,34.78,71107.23,35.2,0.17452,0.00013,14.54268]
[1780360827927,34.78,71106.33,35.2,0.17441,0.00013,14.53646]
[1780360828839,34.79,71103.28,35.2,0.17401,0.00013,14.51487]
[1780360831904,34.79,71102.24,35.2,0.17385,0.00013,14.50388]
[1780360836776,34.79,71099.88,35.2,0.17356,0.00013,14.48813]
[1780360839103,34.79,71097.23,35.2,0.17323,0.00013,14.46969]
[1780360839410,34.79,71106.56,35.2,0.17445,0.00013,14.5365]
[1780360840053,34.79,71106.56,35.2,0.17445,0.00013,14.5365]
[1780360840347,34.79,71106.56,35.2,0.17445,0.00013,14.5365]
[1780360844786,34.79,71117.33,35.2,0.17588,0.00013,14.61408]
[1780360845738,34.79,71118.87,35.2,0.17608,0.00013,14.62522]
[1780360845931,34.79,71118.87,35.2,0.17608,0.00013,14.62522]
[1780360846888,34.79,71118.39,35.2,0.17602,0.00013,14.62187]
[1780360852501,34.8,71114.08,35.2,0.17547,0.00013,14.59174]
[1780360857535,34.8,71112.9,35.2,0.17532,0.00013,14.5839]
[1780360862571,34.8,71111.59,35.2,0.17516,0.00013,14.57519]
[1780360862881,34.8,71111.59,35.2,0.17516,0.00013,14.57519]
[1780360868013,34.8,71110.54,35.2,0.17504,0.00013,14.56843]
[1780360872885,34.8,71107.93,35.2,0.17471,0.00013,14.55032]
[1780360874721,34.8,71102.78,35.2,0.17404,0.00013,14.51414]
[1780360881355,34.81,71099.9,35.2,0.17369,0.00013,14.49502]
[1780360883809,34.81,71100.92,35.2,0.17384,0.00013,14.50304]
[1780360889224,34.81,71104.4,35.2,0.17431,0.00013,14.52869]
[1780360890035,34.81,71105.57,35.2,0.17448,0.00013,14.53761]
[1780360894013,34.81,71112.43,35.2,0.17535,0.00013,14.58282]
[1780360899835,34.82,71115.19,35.2,0.17572,0.00013,14.6032]
[1780360904868,34.82,71114.99,35.2,0.1757,0.00013,14.60218]
[1780360910108,34.82,71114.43,35.2,0.17563,0.00013,14.59842]
[1780360914475,34.82,71110.58,35.2,0.17514,0.00013,14.57138]
[1780360916091,34.82,71101.8,35.2,0.17399,0.00013,14.50909]
[1780360916871,34.82,71101.76,35.2,0.17399,0.00013,14.50899]
[1780360920327,34.82,71100.41,35.2,0.17383,0.00013,14.49994]
[1780360920330,34.82,71094.52,35.2,0.17306,0.00013,14.45817]
[1780360921856,34.82,71090.4,35.2,0.17253,0.00013,14.42889]
[1780360922415,34.82,71090.4,35.2,0.17253,0.00013,14.42889]
[1780360922416,34.82,71090.4,35.2,0.17253,0.00013,14.42889]
[1780360922435,34.82,71090.4,35.2,0.17253,0.00013,14.42889]
[1780360922480,34.82,71088.99,35.2,0.17235,0.00013,14.41896]
[1780360925331,34.83,71087.72,35.2,0.1722,0.00013,14.41087]
[1780360925497,34.83,71086.56,35.2,0.17205,0.00013,14.4026]
[1780360928216,34.83,71076.3,35.2,0.17073,0.00013,14.33]
[1780360929370,34.83,71076.3,35.2,0.17073,0.00013,14.33]
[1780360929521,34.83,71076.3,35.2,0.17073,0.00013,14.33]
[1780360929603,34.83,71076.3,35.2,0.17073,0.00013,14.33]
[1780360929657,34.83,71072.72,35.2,0.17028,0.00013,14.30502]
[1780360929694,34.83,71072.72,35.2,0.17028,0.00013,14.30502]
[1780360932375,34.83,71072.23,35.2,0.17022,0.00013,14.30169]
[1780360938102,34.83,71072.49,35.2,0.17028,0.00013,14.30466]
[1780360943137,34.83,71070.27,35.2,0.17,0.00013,14.28955]
[1780360946610,34.83,71070.68,35.2,0.17007,0.00013,14.29289]
[1780360948067,34.84,71061.16,35.2,0.16885,0.00013,14.22512]
[1780360948177,34.84,71061.16,35.2,0.16885,0.00013,14.22512]
[1780360950187,34.84,71049.3,35.2,0.16734,0.00013,14.14116]
[1780360951910,34.84,71047.46,35.2,0.16708,0.00013,14.12416]
[1780360957322,34.84,71045.93,35.2,0.16691,0.00013,14.11489]
[1780360962173,34.85,71040.39,35.2,0.16624,0.00013,14.07711]
[1780360966510,34.85,71037.49,35.2,0.1659,0.00013,14.05797]
[1780360966847,34.85,71037.5,35.2,0.16592,0.00013,14.05886]
[1780360972097,34.86,71029.07,35.2,0.16489,0.00013,14.00062]
[1780360972179,34.86,71029.07,35.2,0.16489,0.00013,14.00062]
[1780360973978,34.86,71026.73,35.2,0.16461,0.00013,13.98491]
[1780360974158,34.86,71026.73,35.2,0.16461,0.00013,13.98491]
[1780360974288,34.86,71026.73,35.2,0.16461,0.00013,13.98491]
[1780360974477,34.86,71026.73,35.2,0.16461,0.00013,13.98491]
[1780360974557,34.86,71023.31,35.2,0.16419,0.00013,13.96102]
[1780360979804,34.86,71017.64,35.2,0.1635,0.00013,13.92198]
[1780360984866,34.87,71024.39,35.2,0.16438,0.00013,13.97157]
[1780360986108,34.87,71029.88,35.2,0.16507,0.00013,14.01073]
[1780360986148,34.87,71029.88,35.2,0.16507,0.00013,14.01073]
[1780360986229,34.87,71029.88,35.2,0.16507,0.00013,14.01073]
[1780360986386,34.87,71029.88,35.2,0.16507,0.00013,14.01073]
[1780360986440,34.87,71016.99,35.2,0.16345,0.00013,13.91897]
[1780360987922,34.87,71011.11,35.2,0.16272,0.00013,13.8773]
[1780360988240,34.87,71011.11,35.2,0.16272,0.00013,13.8773]
[1780360988820,34.87,71017.5,35.2,0.16352,0.00013,13.92288]
[1780360989951,34.87,71020.0,35.2,0.16384,0.00013,13.94096]
[1780360990451,34.87,71020.0,35.2,0.16384,0.00013,13.94096]
[1780360991014,34.87,71021.57,35.2,0.16404,0.00013,13.95234]
[1780360991696,34.87,71023.57,35.2,0.1643,0.00013,13.9671]
[1780360993504,34.87,71025.19,35.2,0.1645,0.00013,13.97866]
[1780360993591,34.87,71025.19,35.2,0.1645,0.00013,13.97866]
[1780360995957,34.87,71029.03,35.2,0.165,0.00013,14.00696]
[1780360995978,34.87,71029.03,35.2,0.165,0.00013,14.00696]
[1780360996234,34.87,71029.03,35.2,0.165,0.00013,14.00696]
[1780360996509,34.87,71031.18,35.2,0.16528,0.00013,14.02256]
[1780361001653,34.88,71032.94,35.2,0.16552,0.00013,14.03642]
[1780361006749,34.88,71037.42,35.2,0.16612,0.00013,14.06971]
[1780361006749,34.88,71037.42,35.2,0.16612,0.00013,14.06971]
[1780361013072,34.89,71039.87,35.2,0.16642,0.00013,14.08475]
[1780361013495,34.89,71039.87,35.2,0.16642,0.00013,14.08475]
[1780361013590,34.89,71039.87,35.2,0.16642,0.00013,14.08475]
[1780361013692,34.89,71039.87,35.2,0.16642,0.00013,14.08475]
[1780361015333,34.89,71043.08,35.2,0.16684,0.00013,14.10832]
[1780361015471,34.89,71043.08,35.2,0.16684,0.00013,14.10832]
[1780361016241,34.89,71044.26,35.2,0.167,0.00013,14.11704]
[1780361017271,34.89,71042.0,35.2,0.16671,0.00013,14.10112]
[1780361019331,34.89,71041.36,35.2,0.16664,0.00013,14.09698]
[1780361022921,34.89,71046.53,35.2,0.16731,0.00013,14.13461]
[1780361022950,34.89,71046.53,35.2,0.16731,0.00013,14.13461]
[1780361022989,34.89,71046.53,35.2,0.16731,0.00013,14.13461]
[1780361023671,34.89,71046.53,35.2,0.16731,0.00013,14.13461]
[1780361025271,34.89,71046.74,35.2,0.16735,0.00013,14.13653]
[1780361026063,34.89,71047.09,35.2,0.16739,0.00013,14.13929]
[1780361030956,34.9,71046.06,35.2,0.16729,0.00013,14.13328]
[1780361032051,34.9,71045.99,35.2,0.16728,0.00013,14.13305]
[1780361034969,34.9,71052.71,35.2,0.16815,0.00013,14.18166]
[1780361035902,34.9,71052.79,35.2,0.16817,0.00013,14.18243]
[1780361041829,34.9,71051.42,35.2,0.16801,0.00013,14.17368]
[1780361043772,34.9,71052.91,35.2,0.16821,0.00013,14.1845]
[1780361046860,34.91,71056.1,35.2,0.16863,0.00013,14.20792]
[1780361048766,34.91,71056.59,35.2,0.16869,0.00013,14.21157]
[1780361050121,34.91,71063.05,35.2,0.16952,0.00013,14.25791]
[1780361050178,34.91,71063.05,35.2,0.16952,0.00013,14.25791]
[1780361052835,34.91,71067.59,35.2,0.17011,0.00013,14.29036]
[1780361053617,34.91,71067.59,35.2,0.17011,0.00013,14.29036]
[1780361056746,34.91,71070.19,35.2,0.17045,0.00013,14.30901]
[1780361057570,34.91,71073.21,35.2,0.17084,0.00013,14.33052]
[1780361057894,34.91,71072.28,35.2,0.17072,0.00013,14.32389]
[1780361059241,34.91,71072.29,35.2,0.17072,0.00013,14.32396]
[1780361059315,34.91,71072.21,35.2,0.17071,0.00013,14.32339]
[1780361064773,34.91,71075.38,35.2,0.17112,0.00013,14.34621]
[1780361065137,34.91,71078.11,35.2,0.17147,0.00013,14.36563]
[1780361065571,34.91,71082.95,35.2,0.1721,0.00013,14.40013]
[1780361071038,34.91,71086.73,35.2,0.17257,0.00013,14.42364]
[1780361073298,34.91,71087.39,35.2,0.17265,0.00013,14.42846]
[1780361073332,34.91,71087.39,35.2,0.17265,0.00013,14.42846]
[1780361078637,34.91,71088.06,35.2,0.17275,0.00013,14.43383]
[1780361082458,34.91,71089.26,35.2,0.17292,0.00013,14.44284]
[1780361082544,34.91,71089.31,35.2,0.17293,0.00013,14.4433]
[1780361087954,34.91,71089.74,35.2,0.17298,0.00013,14.44615]
[1780361094116,34.91,71095.83,35.2,0.17376,0.00013,14.48902]
[1780361099752,34.91,71094.42,35.2,0.17357,0.00013,14.47864]
[1780361104941,34.91,71098.09,35.2,0.17404,0.00013,14.50412]
[1780361110762,34.91,71096.59,35.2,0.17383,0.00013,14.49299]
[1780361113462,34.91,71085.78,35.2,0.17242,0.00013,14.41587]
[1780361119515,34.91,71087.99,35.2,0.17272,0.00013,14.43195]
[1780361120465,34.91,71088.97,35.2,0.17284,0.00013,14.43894]
[1780361123844,34.91,71081.27,35.2,0.17185,0.00013,14.38442]
[1780361128867,34.91,71076.06,35.2,0.17119,0.00013,14.3478]
[1780361133845,34.91,71068.7,35.2,0.17022,0.00013,14.29197]
[1780361134821,34.91,71067.6,35.2,0.17008,0.00013,14.28464]
[1780361140521,34.92,71067.66,35.2,0.1701,0.00013,14.28574]
[1780361145556,34.92,71067.85,35.2,0.17014,0.00013,14.28772]
[1780361150707,34.92,71074.41,35.2,0.17099,0.00013,14.33489]
[1780361151141,34.92,71080.15,35.2,0.17174,0.00013,14.37579]
[1780361153033,34.92,71072.69,35.2,0.17077,0.00013,14.32272]
[1780361159653,34.92,71066.64,35.2,0.17001,0.00013,14.28046]
[1780361164478,34.92,71069.99,35.2,0.17045,0.00013,14.30482]
[1780361164695,34.92,71071.76,35.2,0.17068,0.00013,14.31751]
[1780361169730,34.92,71076.36,35.2,0.17128,0.00013,14.35065]
[1780361174895,34.92,71077.31,35.2,0.17141,0.00013,14.3576]
[1780361176545,34.92,71082.65,35.2,0.1721,0.00013,14.39565]
[1780361177770,34.92,71083.18,35.2,0.17217,0.00013,14.39948]
[1780361181814,34.93,71071.1,35.2,0.17062,0.00013,14.31397]
[1780361186888,34.93,71074.9,35.2,0.17112,0.00013,14.3417]
[1780361187182,34.93,71079.05,35.2,0.17166,0.00013,14.3713]
[1780361190046,34.93,71080.96,35.2,0.17191,0.00013,14.38547]
[1780361195912,34.93,71076.09,35.2,0.17125,0.00013,14.34702]
[1780361199940,34.93,71064.82,35.2,0.16981,0.00013,14.26729]
[1780361204975,34.93,71061.97,35.2,0.16946,0.00013,14.24801]
[1780361209615,34.94,71073.06,35.2,0.17091,0.00013,14.32774]
[1780361215357,34.94,71075.27,35.2,0.1712,0.00013,14.344]
[1780361220856,34.94,71074.89,35.2,0.17116,0.00013,14.34173]
[1780361225924,34.94,71071.99,35.2,0.17079,0.00013,14.32154]
[1780361226903,34.94,71084.61,35.2,0.17243,0.00013,14.41145]
[1780361232922,34.94,71077.23,35.2,0.17148,0.00013,14.3592]
[1780361239073,34.94,71072.95,35.2,0.17094,0.00013,14.32942]
[1780361245837,34.94,71073.22,35.2,0.17098,0.00013,14.33194]
[1780361251235,34.95,71073.35,35.2,0.17101,0.00013,14.33345]
[1780361253938,34.95,71083.11,35.2,0.17224,0.00013,14.39914]
[1780361257713,34.95,71082.81,35.2,0.1722,0.00013,14.39705]
[1780361258001,34.95,71083.51,35.2,0.1723,0.00013,14.40221]
[1780361259279,34.95,71085.36,35.2,0.17254,0.00013,14.41536]
[1780361259835,34.95,71085.36,35.2,0.17254,0.00013,14.41536]
[1780361260933,34.95,71087.35,35.2,0.1728,0.00013,14.42977]
[1780361261619,34.95,71091.42,35.2,0.17333,0.00013,14.45893]
[1780361261711,34.95,71091.42,35.2,0.17333,0.00013,14.45893]
[1780361261752,34.95,71091.42,35.2,0.17333,0.00013,14.45893]
[1780361262869,34.95,71094.8,35.2,0.17377,0.00013,14.48294]
[1780361263874,34.95,71098.64,35.2,0.17428,0.00013,14.51042]
[1780361265159,34.95,71102.86,35.2,0.17483,0.00013,14.54055]
[1780361267587,34.95,71102.16,35.2,0.17475,0.00013,14.53586]
[1780361268381,34.95,71101.51,35.2,0.17466,0.00013,14.53139]
[1780361274463,34.95,71103.9,35.2,0.17498,0.00013,14.54846]
[1780361276907,34.95,71104.71,35.2,0.17508,0.00013,14.55418]
[1780361278830,34.95,71103.91,35.2,0.17498,0.00013,14.54842]
[1780361284030,34.95,71103.33,35.2,0.1749,0.00013,14.54451]
[1780361291054,34.95,71102.46,35.2,0.17479,0.00013,14.53822]
[1780361291054,34.95,71102.46,35.2,0.17479,0.00013,14.53822]
[1780361296617,34.95,71102.45,35.2,0.17479,0.00013,14.53804]
[1780361301890,34.95,71100.51,35.2,0.17453,0.00013,14.52429]
[1780361302308,34.95,71100.6,35.2,0.17455,0.00013,14.52495]
[1780361302858,34.95,71096.11,35.2,0.17396,0.00013,14.49308]
[1780361307982,34.95,71092.18,35.2,0.17344,0.00013,14.46493]
[1780361313737,34.95,71093.43,35.2,0.17356,0.00013,14.46925]
[1780361318772,34.95,71095.52,35.2,0.17383,0.00013,14.48365]
[1780361323807,34.95,71096.6,35.2,0.17396,0.00013,14.49089]
[1780361328844,34.95,71096.4,35.2,0.17392,0.00013,14.48891]
[1780361333878,34.94,71092.96,35.2,0.17346,0.00013,14.46393]
[1780361338915,34.94,71092.39,35.2,0.17338,0.00013,14.45954]
[1780361343988,34.94,71099.5,35.2,0.17431,0.00013,14.50984]
[1780361349656,34.94,71100.7,35.2,0.17445,0.00013,14.51765]
[1780361355027,34.94,71101.28,35.2,0.17451,0.00013,14.52087]
[1780361360064,34.94,71101.8,35.2,0.17456,0.00013,14.52398]
[1780361365098,34.94,71105.25,35.2,0.175,0.00013,14.54778]
[1780361370134,34.93,71105.98,35.2,0.17508,0.00013,14.55217]
[1780361376176,34.93,71104.38,35.2,0.17482,0.00013,14.53568]
[1780361382222,34.93,71097.1,35.2,0.17385,0.00013,14.4832]
[1780361385689,34.93,71094.16,35.2,0.17347,0.00013,14.46223]
[1780361385738,34.93,71094.15,35.2,0.17347,0.00013,14.46208]
[1780361389572,34.93,71089.55,35.2,0.17287,0.00013,14.42926]
[1780361391136,34.93,71089.55,35.2,0.17286,0.00013,14.42924]
[1780361393635,34.93,71089.95,35.2,0.17292,0.00013,14.43201]
[1780361394038,34.93,71090.18,35.2,0.17294,0.00013,14.43362]
[1780361395298,34.93,71095.98,35.2,0.1737,0.00013,14.47485]
[1780361396375,34.93,71099.34,35.2,0.17414,0.00013,14.49867]
[1780361402325,34.93,71105.98,35.2,0.175,0.00013,14.54543]
[1780361402782,34.93,71105.98,35.2,0.175,0.00013,14.54543]
[1780361403432,34.93,71109.05,35.2,0.17539,0.00013,14.56709]
[1780361405751,34.93,71109.23,35.2,0.17542,0.00013,14.56831]
[1780361409823,34.92,71111.42,35.2,0.17569,0.00013,14.58327]
[1780361412930,34.92,71104.69,35.2,0.17481,0.00013,14.53512]
[1780361415726,34.92,71106.11,35.2,0.17499,0.00013,14.54491]
[1780361420782,34.92,71109.09,35.2,0.17536,0.00013,14.56541]
[1780361421043,34.92,71109.09,35.2,0.17536,0.00013,14.56541]
[1780361424092,34.92,71111.25,35.2,0.17564,0.00013,14.5802]
[1780361429792,34.92,71105.75,35.2,0.1749,0.00013,14.54054]
[1780361429966,34.92,71105.75,35.2,0.1749,0.00013,14.54054]
[1780361430197,34.92,71117.19,35.2,0.1764,0.00013,14.62139]
[1780361430221,34.92,71117.19,35.2,0.1764,0.00013,14.62139]
[1780361430909,34.92,71117.19,35.2,0.1764,0.00013,14.62139]
[1780361431817,34.92,71119.18,35.2,0.17662,0.00013,14.63135]
[1780361431968,34.92,71119.18,35.2,0.17662,0.00013,14.63135]
[1780361431980,34.92,71119.18,35.2,0.17662,0.00013,14.63135]
[1780361432192,34.92,71119.52,35.2,0.17666,0.00013,14.63347]
[1780361433697,34.92,71123.18,35.2,0.17714,0.00013,14.65945]
[1780361434948,34.92,71127.23,35.2,0.17768,0.00013,14.68819]
[1780361435985,34.92,71128.1,35.2,0.17779,0.00013,14.69431]
[1780361439044,34.91,71123.81,35.2,0.17722,0.00013,14.6637]
[1780361444817,34.92,71119.59,35.2,0.17667,0.00013,14.63381]
[1780361446952,34.92,71126.21,35.2,0.17754,0.00013,14.68083]
[1780361448695,34.91,71133.16,35.2,0.17846,0.00013,14.73001]
[1780361449051,34.91,71133.16,35.2,0.17846,0.00013,14.73001]
[1780361454778,34.91,71126.99,35.2,0.17763,0.00013,14.68574]
[1780361459377,34.91,71127.08,35.2,0.17764,0.00013,14.68617]
[1780361464875,34.91,71131.02,35.2,0.17815,0.00013,14.71389]
[1780361469735,34.91,71130.27,35.2,0.17805,0.00013,14.70818]
[1780361475854,34.91,71133.41,35.2,0.17845,0.00013,14.72993]
[1780361480207,34.91,71132.2,35.2,0.17829,0.00013,14.72097]
[1780361481834,34.91,71138.91,35.2,0.17917,0.00013,14.76839]
[1780361484029,34.91,71138.96,35.2,0.17917,0.00013,14.76845]
[1780361490012,34.9,71137.72,35.2,0.17899,0.00013,14.75872]
[1780361495047,34.9,71138.12,35.2,0.17899,0.00013,14.75669]
[1780361498809,34.9,71146.4,35.2,0.18009,0.00013,14.815]
[1780361500125,34.9,71146.51,35.2,0.18009,0.00013,14.81538]
[1780361501547,34.9,71149.77,35.2,0.18052,0.00013,14.83827]
[1780361503853,34.9,71149.95,35.2,0.18054,0.00013,14.83907]
[1780361506152,34.9,71150.31,35.2,0.18058,0.00013,14.84113]
[1780361506241,34.9,71150.31,35.2,0.18057,0.00013,14.84063]
[1780361511909,34.89,71148.27,35.2,0.18028,0.00013,14.82545]
[1780361516999,34.89,71146.92,35.2,0.18009,0.00013,14.8151]
[1780361522236,34.89,71136.83,35.2,0.17873,0.00013,14.74271]
[1780361527270,34.89,71134.11,35.2,0.17836,0.00013,14.72319]
[1780361529464,34.89,71132.84,35.2,0.17819,0.00013,14.71414]
[1780361534819,34.89,71129.79,35.2,0.17779,0.00013,14.69233]
[1780361539465,34.89,71134.92,35.2,0.17847,0.00013,14.72866]
[1780361544764,34.89,71140.44,35.2,0.17919,0.00013,14.76731]
[1780361549819,34.89,71145.27,35.2,0.17982,0.00013,14.80099]
[1780361554514,34.88,71136.19,35.2,0.17856,0.00013,14.73159]
[1780361559863,34.88,71136.29,35.2,0.17856,0.00013,14.73183]
[1780361560207,34.88,71136.29,35.2,0.17856,0.00013,14.73183]
[1780361560245,34.88,71134.51,35.2,0.17832,0.00013,14.71903]
[1780361565571,34.88,71134.96,35.2,0.17838,0.00013,14.7219]
[1780361565618,34.88,71134.96,35.2,0.17838,0.00013,14.7219]
[1780361566211,34.88,71141.21,35.2,0.17921,0.00013,14.76619]
[1780361571325,34.88,71147.26,35.2,0.18,0.00013,14.80853]
[1780361572580,34.88,71148.82,35.2,0.1802,0.00013,14.81926]
[1780361577171,34.88,71151.02,35.2,0.18049,0.00013,14.8346]
[1780361581012,34.88,71155.17,35.2,0.18104,0.00013,14.86374]
[1780361581042,34.88,71155.17,35.2,0.18104,0.00013,14.86374]
[1780361581073,34.88,71155.59,35.2,0.18109,0.00013,14.86664]
[1780361583072,34.88,71159.23,35.2,0.18158,0.00013,14.89253]
[1780361585287,34.88,71161.11,35.2,0.18184,0.00013,14.90596]
[1780361586068,34.88,71162.15,35.2,0.18198,0.00013,14.91341]
[1780361591720,34.88,71161.34,35.2,0.18187,0.00013,14.90786]
[1780361593314,34.88,71161.34,35.2,0.18187,0.00013,14.90786]
[1780361596755,34.88,71172.31,35.2,0.18335,0.00013,14.98559]
[1780361597956,34.88,71172.31,35.2,0.18335,0.00013,14.98559]
[1780361603804,34.88,71174.11,35.2,0.18358,0.00013,14.9979]
[1780361606316,34.88,71175.46,35.2,0.18376,0.00014,15.00739]
[1780361612866,34.87,71176.02,35.2,0.18379,0.00014,15.00654]
[1780361615425,34.87,71175.81,35.2,0.18376,0.00014,15.00489]
[1780361615736,34.87,71175.81,35.2,0.18376,0.00014,15.00489]
[1780361618076,34.87,71183.21,35.2,0.18476,0.00014,15.05709]
[1780361620207,34.87,71186.67,35.2,0.18522,0.00014,15.08126]
[1780361620420,34.87,71187.78,35.2,0.18537,0.00014,15.08894]
[1780361620488,34.87,71187.78,35.2,0.18537,0.00014,15.08894]
[1780361622913,34.87,71189.52,35.2,0.18559,0.00014,15.10086]
[1780361625917,34.87,71187.24,35.2,0.18527,0.00014,15.08413]
[1780361627972,34.87,71178.41,35.2,0.18407,0.00014,15.0211]
[1780361630124,34.87,71179.86,35.2,0.18426,0.00014,15.03126]
[1780361631246,34.87,71179.87,35.2,0.18426,0.00014,15.03121]
[1780361631803,34.87,71184.02,35.2,0.18482,0.00014,15.06045]
[1780361632937,34.87,71189.46,35.2,0.18555,0.00014,15.09877]
[1780361632944,34.87,71189.46,35.2,0.18555,0.00014,15.09877]
[1780361637058,34.86,71190.27,35.2,0.18565,0.00014,15.10364]
[1780361637075,34.86,71190.27,35.2,0.18565,0.00014,15.10364]
[1780361637313,34.86,71190.27,35.2,0.18564,0.00014,15.10341]
[1780361643221,34.86,71192.84,35.2,0.18597,0.00014,15.12053]
[1780361649120,34.86,71192.98,35.2,0.18596,0.00014,15.11995]
[1780361652660,34.85,71194.72,35.2,0.18618,0.00014,15.13158]
[1780361654683,34.85,71194.27,35.2,0.18611,0.00014,15.12806]
[1780361660198,34.85,71192.09,35.2,0.18579,0.00014,15.1114]
[1780361665233,34.85,71192.05,35.2,0.18577,0.00014,15.11007]
[1780361670268,34.84,71193.55,35.2,0.18595,0.00014,15.11965]
[1780361675303,34.84,71193.58,35.2,0.1859,0.00014,15.11463]
[1780361680337,34.84,71193.81,35.2,0.18591,0.00014,15.11519]
[1780361685373,34.83,71192.39,35.2,0.18569,0.00014,15.10386]
[1780361690408,34.83,71192.48,35.2,0.18568,0.00014,15.10348]
[1780361693428,34.83,71194.85,35.2,0.18599,0.00014,15.11984]
[1780361694441,34.83,71194.06,35.2,0.18588,0.00014,15.11403]
[1780361699471,34.83,71193.46,35.2,0.18578,0.00014,15.10866]
[1780361702624,34.83,71195.58,35.2,0.18606,0.00014,15.12324]
[1780361705685,34.82,71192.94,35.2,0.18569,0.00014,15.10414]
[1780361711555,34.82,71189.16,35.2,0.18515,0.00014,15.07618]
[1780361716590,34.82,71190.68,35.2,0.18534,0.00014,15.08607]
[1780361721625,34.82,71193.47,35.2,0.1857,0.00014,15.10488]
[1780361726660,34.81,71187.62,35.2,0.18489,0.00014,15.06261]
[1780361731695,34.81,71184.73,35.2,0.18445,0.00014,15.0373]
[1780361734023,34.81,71184.8,35.2,0.18446,0.00014,15.03768]
[1780361734214,34.81,71184.8,35.2,0.18446,0.00014,15.03768]
[1780361734420,34.81,71185.15,35.2,0.1845,0.00014,15.04004]
[1780361735723,34.81,71175.87,35.2,0.18324,0.00014,14.97402]
[1780361740802,34.81,71173.62,35.2,0.18293,0.00013,14.95788]
[1780361746800,34.81,71174.63,35.2,0.18306,0.00014,14.96471]
[1780361751835,34.81,71174.91,35.2,0.1831,0.00014,14.96647]
[1780361756870,34.81,71172.05,35.2,0.18271,0.00013,14.94603]
[1780361761904,34.81,71172.76,35.2,0.1828,0.00013,14.95097]
[1780361767150,34.81,71172.77,35.2,0.1828,0.00013,14.95102]
[1780361769351,34.81,71182.76,35.2,0.18415,0.00014,15.02175]
[1780361770853,34.81,71183.68,35.2,0.18427,0.00014,15.02804]
[1780361772868,34.81,71184.47,35.2,0.18437,0.00014,15.0334]
[1780361775620,34.8,71184.96,35.2,0.18443,0.00014,15.03648]
[1780361781040,34.8,71184.05,35.2,0.18429,0.00014,15.02918]
[1780361781779,34.8,71184.05,35.2,0.18429,0.00014,15.02918]
[1780361783419,34.8,71183.25,35.2,0.18418,0.00014,15.02337]
[1780361787086,34.8,71184.01,35.2,0.18428,0.00014,15.02838]
[1780361789753,34.8,71185.89,35.2,0.18452,0.00014,15.04118]
[1780361789761,34.8,71185.89,35.2,0.18452,0.00014,15.04118]
[1780361791934,34.8,71188.16,35.2,0.18478,0.00014,15.05279]
[1780361793068,34.8,71188.97,35.2,0.18489,0.00014,15.05836]
[1780361796364,34.8,71193.8,35.2,0.18554,0.00014,15.092]
[1780361796454,34.8,71193.8,35.2,0.18554,0.00014,15.092]
[1780361796487,34.8,71193.8,35.2,0.18554,0.00014,15.092]
[1780361796483,34.8,71193.84,35.2,0.18554,0.00014,15.09207]
[1780361796724,34.8,71193.84,35.2,0.18554,0.00014,15.09207]
[1780361796937,34.8,71193.84,35.2,0.18554,0.00014,15.09207]
[1780361797389,34.8,71193.84,35.2,0.18554,0.00014,15.09207]
[1780361797425,34.8,71193.84,35.2,0.18554,0.00014,15.09207]
[1780361797482,34.8,71196.14,35.2,0.18585,0.00014,15.10815]
[1780361800620,34.8,71198.01,35.2,0.1861,0.00014,15.1215]
[1780361803034,34.8,71203.35,35.2,0.18684,0.00014,15.1595]
[1780361805539,34.8,71209.33,35.2,0.18766,0.00014,15.2018]
[1780361805543,34.8,71209.33,35.2,0.18766,0.00014,15.2018]
[1780361806145,34.8,71211.71,35.2,0.18798,0.00014,15.21862]
[1780361808063,34.8,71216.16,35.2,0.18859,0.00014,15.24997]
[1780361813625,34.79,71215.08,35.2,0.18843,0.00014,15.24197]
[1780361814335,34.79,71215.08,35.2,0.18843,0.00014,15.24197]
[1780361820367,34.79,71208.2,35.2,0.18749,0.00014,15.19314]
[1780361820819,34.79,71208.2,35.2,0.18749,0.00014,15.19314]
[1780361821168,34.79,71208.2,35.2,0.18749,0.00014,15.19314]
[1780361826909,34.79,71206.99,35.2,0.18732,0.00014,15.18468]
[1780361826927,34.79,71206.99,35.2,0.18732,0.00014,15.18468]
[1780361829747,34.79,71204.63,35.2,0.187,0.00014,15.16805]
[1780361830502,34.79,71204.63,35.2,0.187,0.00014,15.16805]
[1780361830516,34.79,71199.48,35.2,0.1863,0.00014,15.13163]
[1780361832889,34.79,71194.98,35.2,0.18568,0.00014,15.09954]
[1780361833460,34.79,71192.46,35.2,0.18534,0.00014,15.08168]
[1780361836015,34.79,71192.5,35.2,0.18534,0.00014,15.08159]
[1780361838079,34.79,71192.49,35.2,0.18533,0.00014,15.08126]
[1780361840497,34.79,71192.81,35.2,0.18537,0.00014,15.08336]
[1780361840511,34.79,71193.07,35.2,0.1854,0.00014,15.08512]
[1780361841944,34.79,71199.93,35.2,0.18634,0.00014,15.13364]
[1780361842745,34.79,71200.99,35.2,0.18648,0.00014,15.14113]
[1780361845203,34.79,71201.3,35.2,0.18653,0.00014,15.1434]
[1780361850423,34.79,71198.94,35.2,0.18621,0.00014,15.12712]
[1780361850865,34.79,71200.18,35.2,0.18638,0.00014,15.13598]
[1780361853020,34.79,71194.18,35.2,0.18552,0.00014,15.08919]
[1780361855628,34.79,71192.47,35.2,0.18529,0.00014,15.07675]
[1780361856622,34.79,71186.16,35.2,0.18442,0.00014,15.03172]
[1780361859074,34.79,71185.96,35.2,0.18439,0.00014,15.03019]
[1780361864679,34.79,71184.43,35.2,0.18417,0.00014,15.01867]
[1780361870513,34.79,71184.75,35.2,0.18421,0.00014,15.02059]
[1780361876746,34.79,71180.18,35.2,0.18358,0.00014,14.98776]
[1780361880851,34.79,71188.42,35.2,0.18469,0.00014,15.04587]
[1780361881337,34.79,71188.42,35.2,0.18469,0.00014,15.04587]
[1780361881372,34.79,71189.91,35.2,0.18489,0.00014,15.05644]
[1780361882426,34.79,71189.91,35.2,0.18489,0.00014,15.05644]
[1780361882501,34.79,71191.62,35.2,0.18513,0.00014,15.06847]
[1780361883275,34.79,71191.62,35.2,0.18513,0.00014,15.06847]
[1780361883642,34.79,71200.66,35.2,0.18636,0.00014,15.13253]
[1780361884374,34.79,71200.66,35.2,0.18636,0.00014,15.13253]
[1780361886067,34.79,71204.81,35.2,0.18693,0.00014,15.162]
[1780361888076,34.79,71207.72,35.2,0.18733,0.00014,15.18272]
[1780361889276,34.79,71207.14,35.2,0.18725,0.00014,15.17866]
[1780361894384,34.79,71208.81,35.2,0.18748,0.00014,15.19066]
[1780361897769,34.79,71202.79,35.2,0.18666,0.00014,15.14822]
[1780361897910,34.79,71201.6,35.2,0.1865,0.00014,15.13988]
[1780361902948,34.79,71203.04,35.2,0.18669,0.00014,15.14998]
[1780361907983,34.79,71202.83,35.2,0.18666,0.00014,15.14833]
[1780361913018,34.79,71203.54,35.2,0.18672,0.00014,15.14905]
[1780361916199,34.79,71204.04,35.2,0.18679,0.00014,15.15253]
[1780361916201,34.79,71204.04,35.2,0.18679,0.00014,15.15253]
[1780361916204,34.79,71204.04,35.2,0.18679,0.00014,15.15253]
[1780361916210,34.79,71204.04,35.2,0.18679,0.00014,15.15253]
[1780361916297,34.79,71204.54,35.2,0.18685,0.00014,15.15604]
[1780361922081,34.79,71212.02,35.2,0.18789,0.00014,15.20928]
[1780361927116,34.79,71212.14,35.2,0.1879,0.00014,15.21022]
[1780361932151,34.79,71206.53,35.2,0.18714,0.00014,15.17075]
[1780361937186,34.79,71207.2,35.2,0.18724,0.00014,15.17586]
[1780361941523,34.79,71206.24,35.2,0.18711,0.00014,15.16929]
[1780361941605,34.79,71206.41,35.2,0.18714,0.00014,15.17058]
[1780361945405,34.79,71198.82,35.2,0.1861,0.00014,15.11676]
[1780361947824,34.79,71189.55,35.2,0.18483,0.00014,15.05083]
[1780361949396,34.79,71188.67,35.2,0.18471,0.00014,15.04451]
[1780361955312,34.79,71191.57,35.2,0.18509,0.00014,15.06455]
[1780361960347,34.77,71194.13,35.2,0.18534,0.00014,15.07753]
[1780361961594,34.77,71194.13,35.2,0.18534,0.00014,15.07753]
[1780361967396,34.76,71192.41,35.2,0.18504,0.00014,15.06222]
[1780361971168,34.76,71192.0,35.2,0.18498,0.00014,15.05898]
[1780361971213,34.76,71192.0,35.2,0.18498,0.00014,15.05898]
[1780361971408,34.76,71192.0,35.2,0.18498,0.00014,15.05898]
[1780361971424,34.76,71186.48,35.2,0.18419,0.00014,15.01553]
[1780361976460,34.76,71180.72,35.2,0.18341,0.00014,14.97437]
[1780361976919,34.76,71180.72,35.2,0.18341,0.00014,14.97437]
[1780361982502,34.76,71178.69,35.2,0.18313,0.00014,14.95988]
[1780361986230,34.76,71179.03,35.2,0.18318,0.00014,14.96228]
[1780361986535,34.76,71188.23,35.2,0.18442,0.00014,15.02761]
[1780361988071,34.76,71190.67,35.2,0.18475,0.00014,15.04492]
[1780361988095,34.76,71190.67,35.2,0.18475,0.00014,15.04492]
[1780361988981,34.76,71191.29,35.2,0.18484,0.00014,15.04923]
[1780361989556,34.76,71194.27,35.2,0.18524,0.00014,15.07025]
[1780361994638,34.76,71196.24,35.2,0.1855,0.00014,15.0837]
[1780361996193,34.76,71196.32,35.2,0.18551,0.00014,15.08414]
[1780361996605,34.76,71197.76,35.2,0.1857,0.00014,15.09423]
[1780361997338,34.76,71197.76,35.2,0.1857,0.00014,15.09423]
[1780361998304,34.76,71197.23,35.2,0.18563,0.00014,15.09051]
[1780362001135,34.76,71198.27,35.2,0.18578,0.00014,15.09831]
[1780362001141,34.76,71198.27,35.2,0.18578,0.00014,15.09831]
[1780362001640,34.76,71211.64,35.2,0.18761,0.00014,15.1932]
[1780362003765,34.76,71213.34,35.2,0.18785,0.00014,15.20536]
[1780362004219,34.76,71213.96,35.2,0.18793,0.00014,15.20976]
[1780362004829,34.76,71213.78,35.2,0.18791,0.00014,15.20848]
[1780362005230,34.76,71213.78,35.2,0.18791,0.00014,15.20848]
[1780362005550,34.76,71213.78,35.2,0.18791,0.00014,15.20848]
[1780362006278,34.76,71213.21,35.2,0.18783,0.00014,15.20444]
[1780362006333,34.76,71213.21,35.2,0.18783,0.00014,15.20444]
[1780362008062,34.76,71212.77,35.2,0.18777,0.00014,15.20132]
[1780362008123,34.76,71212.77,35.2,0.18777,0.00014,15.20132]
[1780362008867,34.76,71212.77,35.2,0.18777,0.00014,15.20132]
[1780362010189,34.76,71207.46,35.2,0.18704,0.00014,15.16372]
[1780362015742,34.76,71212.81,35.2,0.18778,0.00014,15.20182]
[1780362020779,34.76,71213.12,35.2,0.18782,0.00014,15.20409]
[1780362023632,34.76,71212.96,35.2,0.1878,0.00014,15.20298]
[1780362025006,34.76,71208.31,35.2,0.18716,0.00014,15.17009]
[1780362030848,34.76,71210.78,35.2,0.18751,0.00014,15.18789]
[1780362034448,34.76,71213.03,35.2,0.18778,0.00014,15.19977]
[1780362038051,34.76,71212.19,35.2,0.18767,0.00014,15.19398]
[1780362039912,34.76,71216.25,35.2,0.18823,0.00014,15.22276]
[1780362042879,34.76,71217.24,35.2,0.18837,0.00014,15.22977]
[1780362043356,34.76,71217.67,35.2,0.18843,0.00014,15.2328]
[1780362044731,34.76,71218.44,35.2,0.18853,0.00014,15.23824]
[1780362045900,34.76,71218.74,35.2,0.18857,0.00014,15.24031]
[1780362046093,34.76,71218.74,35.2,0.18857,0.00014,15.24029]
[1780362047848,34.76,71219.11,35.2,0.18862,0.00014,15.24288]
[1780362047898,34.76,71219.11,35.2,0.18862,0.00014,15.24288]
[1780362049954,34.76,71223.01,35.2,0.18916,0.00014,15.27035]
[1780362055017,34.76,71215.85,35.2,0.18816,0.00014,15.21937]
[1780362061784,34.76,71217.22,35.2,0.18835,0.00014,15.22899]
[1780362062439,34.76,71218.8,35.2,0.18857,0.00014,15.24013]
[1780362064384,34.76,71221.71,35.2,0.18897,0.00014,15.26066]
[1780362064992,34.76,71220.67,35.2,0.18882,0.00014,15.25325]
[1780362070806,34.76,71218.4,35.2,0.18851,0.00014,15.23706]
[1780362073543,34.76,71219.64,35.2,0.18868,0.00014,15.24576]
[1780362075903,34.76,71223.78,35.2,0.18925,0.00014,15.27495]
[1780362081131,34.76,71223.01,35.2,0.18913,0.00014,15.2691]
[1780362083507,34.76,71222.5,35.2,0.18906,0.00014,15.26538]
[1780362084342,34.76,71222.47,35.2,0.18905,0.00014,15.26511]
[1780362090267,34.76,71220.14,35.2,0.18873,0.00014,15.24846]
[1780362092159,34.76,71220.17,35.2,0.18869,0.00014,15.24446]
[1780362097316,34.76,71220.52,35.2,0.18874,0.00014,15.24669]
[1780362100623,34.76,71218.92,35.2,0.18852,0.00014,15.23528]
[1780362106379,34.76,71215.93,35.2,0.1881,0.00014,15.21407]
[1780362108120,34.76,71217.83,35.2,0.18836,0.00014,15.22752]
[1780362108445,34.76,71217.83,35.2,0.18836,0.00014,15.22752]
[1780362111367,34.76,71209.07,35.2,0.18716,0.00014,15.16554]
[1780362117223,34.76,71210.01,35.2,0.1873,0.00014,15.17256]
[1780362120996,34.76,71208.1,35.2,0.18704,0.00014,15.15928]
[1780362121000,34.76,71208.1,35.2,0.18704,0.00014,15.15928]
[1780362121374,34.76,71208.1,35.2,0.18704,0.00014,15.15928]
[1780362121961,34.76,71201.06,35.2,0.18608,0.00014,15.10944]
[1780362122794,34.76,71201.06,35.2,0.18608,0.00014,15.10944]
[1780362122895,34.76,71189.82,35.2,0.18455,0.00014,15.02979]
[1780362127526,34.76,71179.74,35.2,0.18318,0.00014,14.95815]
[1780362131555,34.76,71188.14,35.2,0.18432,0.00014,15.01808]
[1780362132561,34.76,71197.34,35.2,0.18558,0.00014,15.08333]
[1780362133737,34.76,71197.34,35.2,0.18558,0.00014,15.08333]
[1780362133836,34.76,71200.56,35.2,0.18601,0.00014,15.10606]
[1780362134085,34.76,71200.56,35.2,0.18601,0.00014,15.10606]
[1780362139536,34.76,71205.3,35.2,0.18667,0.00014,15.13993]
[1780362140461,34.76,71205.77,35.2,0.18674,0.00014,15.14343]
[1780362141204,34.76,71212.87,35.2,0.18771,0.00014,15.19374]
[1780362141255,34.76,71212.87,35.2,0.18771,0.00014,15.19374]
[1780362141792,34.76,71212.87,35.2,0.18771,0.00014,15.19374]
[1780362142895,34.76,71219.7,35.2,0.18865,0.00014,15.24205]
[1780362145765,34.76,71220.45,35.2,0.18875,0.00014,15.2472]
[1780362146610,34.76,71221.59,35.2,0.1889,0.00014,15.25521]
[1780362151695,34.76,71221.36,35.2,0.18883,0.00014,15.24913]
[1780362153615,34.76,71220.63,35.2,0.18873,0.00014,15.24391]
[1780362154844,34.76,71221.72,35.2,0.18888,0.00014,15.25158]
[1780362154878,34.76,71221.72,35.2,0.18888,0.00014,15.25158]
[1780362154910,34.76,71221.72,35.2,0.18888,0.00014,15.25158]
[1780362157901,34.76,71234.97,35.2,0.19071,0.00014,15.34502]
[1780362158208,34.76,71234.97,35.2,0.19071,0.00014,15.34502]
[1780362158233,34.76,71234.97,35.2,0.19071,0.00014,15.34502]
[1780362158545,34.76,71234.97,35.2,0.19071,0.00014,15.34502]
[1780362159632,34.76,71240.26,35.2,0.19144,0.00014,15.38228]
[1780362159968,34.76,71241.29,35.2,0.19158,0.00014,15.38936]
[1780362165707,34.76,71241.16,35.2,0.19155,0.00014,15.38825]
[1780362170433,34.76,71242.85,35.2,0.19178,0.00014,15.39989]
[1780362170833,34.76,71243.42,35.2,0.19186,0.00014,15.40384]
[1780362172752,34.76,71244.66,35.2,0.19204,0.00014,15.41268]
[1780362175092,34.76,71241.7,35.2,0.19163,0.00014,15.39199]
[1780362180849,34.76,71246.08,35.2,0.19225,0.00014,15.42336]
[1780362180879,34.76,71246.08,35.2,0.19225,0.00014,15.42336]
[1780362180880,34.76,71246.08,35.2,0.19225,0.00014,15.42336]
[1780362183130,34.76,71253.81,35.2,0.19333,0.00014,15.47794]
[1780362183743,34.76,71253.81,35.2,0.19333,0.00014,15.47794]
[1780362184029,34.76,71253.81,35.2,0.19333,0.00014,15.47794]
[1780362187142,34.76,71259.75,35.2,0.19416,0.00014,15.51959]
[1780362192987,34.76,71261.33,35.2,0.19437,0.00014,15.53023]
[1780362194055,34.76,71261.33,35.2,0.19437,0.00014,15.53023]
[1780362195935,34.76,71264.07,35.2,0.19475,0.00014,15.54934]
[1780362197728,34.76,71263.66,35.2,0.19469,0.00014,15.54623]
[1780362198673,34.76,71262.36,35.2,0.1945,0.00014,15.53697]
[1780362199778,34.76,71262.65,35.2,0.19454,0.00014,15.53891]
[1780362204193,34.75,71262.69,35.2,0.19454,0.00014,15.53871]
[1780362204249,34.75,71262.69,35.2,0.19454,0.00014,15.53871]
[1780362205177,34.75,71258.64,35.2,0.19397,0.00014,15.51009]
[1780362206037,34.75,71258.64,35.2,0.19397,0.00014,15.51009]
[1780362206083,34.75,71256.8,35.2,0.19371,0.00014,15.49707]
[1780362210511,34.75,71255.59,35.2,0.19353,0.00014,15.48804]
[1780362210530,34.75,71255.59,35.2,0.19353,0.00014,15.48804]
[1780362210582,34.75,71258.62,35.2,0.19395,0.00014,15.50922]
[1780362214764,34.75,71261.61,35.2,0.19433,0.00014,15.52592]
[1780362217033,34.75,71262.21,35.2,0.19441,0.00014,15.52999]
[1780362217042,34.75,71262.21,35.2,0.19441,0.00014,15.52999]
[1780362217101,34.75,71262.21,35.2,0.19441,0.00014,15.52999]
[1780362217074,34.75,71262.17,35.2,0.1944,0.00014,15.52955]
[1780362219341,34.75,71257.6,35.2,0.19375,0.00014,15.49718]
[1780362220790,34.75,71257.7,35.2,0.19376,0.00014,15.49774]
[1780362220891,34.75,71257.66,35.2,0.19376,0.00014,15.49731]
[1780362221478,34.75,71257.66,35.2,0.19376,0.00014,15.49731]
[1780362222776,34.75,71257.06,35.2,0.19367,0.00014,15.49294]
[1780362228322,34.75,71260.18,35.2,0.1941,0.00014,15.51474]
[1780362228992,34.75,71260.18,35.2,0.1941,0.00014,15.51474]
[1780362231090,34.75,71257.86,35.2,0.19378,0.00014,15.4983]
[1780362231258,34.75,71253.18,35.2,0.19312,0.00014,15.46527]
[1780362234858,34.75,71249.21,35.2,0.19256,0.00014,15.43709]
[1780362240164,34.75,71243.9,35.2,0.19181,0.00014,15.39928]
[1780362245729,34.75,71241.05,35.2,0.19142,0.00014,15.3792]
[1780362248213,34.75,71236.08,35.2,0.19073,0.00014,15.34423]
[1780362248609,34.75,71236.08,35.2,0.19073,0.00014,15.34423]
[1780362248711,34.75,71235.88,35.2,0.1907,0.00014,15.34281]
[1780362253314,34.75,71234.3,35.2,0.19048,0.00014,15.33123]
[1780362253464,34.75,71234.3,35.2,0.19048,0.00014,15.33123]
[1780362253466,34.75,71234.3,35.2,0.19048,0.00014,15.33123]
[1780362253608,34.75,71234.3,35.2,0.19048,0.00014,15.33123]
[1780362253770,34.75,71234.3,35.2,0.19048,0.00014,15.33123]
[1780362253917,34.75,71234.3,35.2,0.19048,0.00014,15.33123]
[1780362254119,34.75,71234.3,35.2,0.19048,0.00014,15.33123]
[1780362254634,34.74,71232.72,35.2,0.19025,0.00014,15.31986]
[1780362254706,34.74,71218.69,35.2,0.18831,0.00014,15.22059]
[1780362255173,34.74,71218.69,35.2,0.18831,0.00014,15.22059]
[1780362255968,34.74,71218.69,35.2,0.18831,0.00014,15.22059]
[1780362256004,34.74,71218.69,35.2,0.18831,0.00014,15.22059]
[1780362256054,34.74,71207.89,35.2,0.18683,0.00014,15.14408]
[1780362256632,34.74,71207.89,35.2,0.18683,0.00014,15.14408]
[1780362258208,34.74,71196.14,35.2,0.18523,0.00014,15.06087]
[1780362258435,34.74,71196.14,35.2,0.18523,0.00014,15.06087]
[1780362258669,34.74,71188.65,35.2,0.18421,0.00014,15.00769]
[1780362259309,34.74,71188.65,35.2,0.18421,0.00014,15.00769]
[1780362260016,34.74,71188.65,35.2,0.18421,0.00014,15.00769]
[1780362261083,34.74,71188.3,35.2,0.18416,0.00014,15.00509]
[1780362261959,34.74,71188.79,35.2,0.18422,0.00014,15.00857]
[1780362263576,34.74,71188.95,35.2,0.18424,0.00014,15.00957]
[1780362263677,34.74,71193.06,35.2,0.1848,0.00014,15.03868]
[1780362266861,34.74,71197.47,35.2,0.1854,0.00014,15.07009]
[1780362267261,34.74,71197.47,35.2,0.1854,0.00014,15.07009]
[1780362267482,34.74,71196.67,35.2,0.1853,0.00014,15.06443]
[1780362267952,34.74,71182.65,35.2,0.18339,0.00014,14.96489]
[1780362270062,34.74,71173.26,35.2,0.18212,0.00013,14.89821]
[1780362272015,34.74,71175.78,35.2,0.18242,0.00014,14.91198]
[1780362275273,34.74,71178.08,35.2,0.18274,0.00014,14.92833]
[1780362276941,34.74,71175.36,35.2,0.18237,0.00014,14.909]
[1780362276948,34.74,71175.36,35.2,0.18237,0.00014,14.909]
[1780362277384,34.74,71175.37,35.2,0.18237,0.00014,14.90914]
[1780362277626,34.74,71175.37,35.2,0.18237,0.00014,14.90914]
[1780362277802,34.74,71175.37,35.2,0.18237,0.00014,14.90914]
[1780362279459,34.74,71173.76,35.2,0.18215,0.00014,14.89773]
[1780362284645,34.75,71164.73,35.2,0.18095,0.00013,14.83391]
[1780362287002,34.75,71166.1,35.2,0.18113,0.00013,14.84391]
[1780362290766,34.75,71165.32,35.2,0.18104,0.00013,14.83881]
[1780362292814,34.75,71167.18,35.2,0.18129,0.00013,14.85227]
[1780362293608,34.75,71166.97,35.2,0.18127,0.00013,14.85088]
[1780362293812,34.75,71166.97,35.2,0.18127,0.00013,14.85088]
[1780362293841,34.75,71166.97,35.2,0.18127,0.00013,14.85088]
[1780362294829,34.75,71171.25,35.2,0.18185,0.00013,14.88144]
[1780362296916,34.75,71180.08,35.2,0.18304,0.00014,14.94428]
[1780362301135,34.75,71174.45,35.2,0.18228,0.00014,14.90422]
[1780362303242,34.75,71183.1,35.2,0.18345,0.00014,14.96581]
[1780362303881,34.75,71183.1,35.2,0.18345,0.00014,14.96581]
[1780362304538,34.75,71183.52,35.2,0.18351,0.00014,14.96875]
[1780362305209,34.75,71183.52,35.2,0.18351,0.00014,14.96875]
[1780362305836,34.75,71186.67,35.2,0.18393,0.00014,14.99108]
[1780362308070,34.75,71192.42,35.2,0.18471,0.00014,15.0317]
[1780362308171,34.75,71195.06,35.2,0.18506,0.00014,15.05015]
[1780362308348,34.75,71195.06,35.2,0.18506,0.00014,15.05015]
[1780362308354,34.75,71195.06,35.2,0.18506,0.00014,15.05015]
[1780362308376,34.75,71195.06,35.2,0.18506,0.00014,15.05015]
[1780362308453,34.75,71195.06,35.2,0.18506,0.00014,15.05015]
[1780362308816,34.75,71202.28,35.2,0.18605,0.00014,15.10137]
[1780362309446,34.75,71202.28,35.2,0.18605,0.00014,15.10137]
[1780362310519,34.75,71204.23,35.2,0.18632,0.00014,15.11532]
[1780362314964,34.75,71206.96,35.2,0.1867,0.00014,15.13498]
[1780362315427,34.75,71206.93,35.2,0.1867,0.00014,15.13491]
[1780362315865,34.75,71207.78,35.2,0.18681,0.00014,15.14094]
[1780362319527,34.75,71208.55,35.2,0.18692,0.00014,15.14619]
[1780362319538,34.75,71208.55,35.2,0.18692,0.00014,15.14619]
[1780362319726,34.75,71208.55,35.2,0.18692,0.00014,15.14619]
[1780362320020,34.75,71208.45,35.2,0.1869,0.00014,15.1454]
[1780362320597,34.75,71208.45,35.2,0.1869,0.00014,15.1454]
[1780362321594,34.75,71207.82,35.2,0.18682,0.00014,15.14099]
[1780362321907,34.75,71207.04,35.2,0.18671,0.00014,15.13552]
[1780362323486,34.75,71206.6,35.2,0.18665,0.00014,15.13233]
[1780362323921,34.75,71209.18,35.2,0.187,0.00014,15.15056]
[1780362325392,34.75,71213.11,35.2,0.18754,0.00014,15.17848]
[1780362327863,34.75,71216.86,35.2,0.18806,0.00014,15.2051]
[1780362328050,34.75,71216.86,35.2,0.18806,0.00014,15.2051]
[1780362333993,34.75,71223.37,35.2,0.18891,0.00014,15.24664]
[1780362337091,34.75,71225.69,35.2,0.18923,0.00014,15.2629]
[1780362338610,34.75,71228.07,35.2,0.18955,0.00014,15.27957]
[1780362343212,34.75,71229.52,35.2,0.18974,0.00014,15.28921]
[1780362343964,34.74,71222.77,35.2,0.18881,0.00014,15.24132]
[1780362344013,34.74,71222.77,35.2,0.18881,0.00014,15.24132]
[1780362345985,34.74,71219.39,35.2,0.18834,0.00014,15.21727]
[1780362346902,34.74,71219.39,35.2,0.18834,0.00014,15.21723]
[1780362348422,34.74,71219.39,35.2,0.18834,0.00014,15.21719]
[1780362349563,34.74,71219.28,35.2,0.18832,0.00014,15.21633]
[1780362352137,34.74,71219.28,35.2,0.18832,0.00014,15.21633]
[1780362356530,34.74,71215.92,35.2,0.18785,0.00014,15.19237]
[1780362358587,34.74,71208.85,35.2,0.18688,0.00014,15.14229]
[1780362364204,34.75,71207.7,35.2,0.18673,0.00014,15.13461]
[1780362366482,34.75,71207.09,35.2,0.18665,0.00014,15.13044]
[1780362367225,34.75,71206.3,35.2,0.18654,0.00014,15.12478]
[1780362371280,34.75,71205.71,35.2,0.18646,0.00014,15.12046]
[1780362371492,34.74,71206.66,35.2,0.18659,0.00014,15.12716]
[1780362371575,34.74,71206.66,35.2,0.18659,0.00014,15.12716]
[1780362372261,34.75,71217.73,35.2,0.18811,0.00014,15.20569]
[1780362372948,34.75,71217.73,35.2,0.18811,0.00014,15.20569]
[1780362373715,34.75,71222.98,35.2,0.18884,0.00014,15.24285]
[1780362373990,34.75,71222.98,35.2,0.18884,0.00014,15.24285]
[1780362375978,34.74,71224.97,35.2,0.18911,0.00014,15.25682]
[1780362382018,34.74,71228.6,35.2,0.1896,0.00014,15.28207]
[1780362387634,34.74,71228.96,35.2,0.18964,0.00014,15.284]
[1780362388049,34.74,71228.96,35.2,0.18964,0.00014,15.284]
[1780362389892,34.74,71226.11,35.2,0.18924,0.00014,15.26363]
[1780362390242,34.74,71226.11,35.2,0.18924,0.00014,15.26363]
[1780362390685,34.74,71222.16,35.2,0.18869,0.00014,15.23556]
[1780362390890,34.74,71222.16,35.2,0.18869,0.00014,15.23556]
[1780362390935,34.74,71222.16,35.2,0.18869,0.00014,15.23556]
[1780362391979,34.74,71221.64,35.2,0.18858,0.00014,15.2277]
[1780362394782,34.74,71223.52,35.2,0.18884,0.00014,15.24088]
[1780362396101,34.74,71224.53,35.2,0.18898,0.00014,15.24798]
[1780362400022,34.74,71227.06,35.2,0.18932,0.00014,15.2656]
[1780362402492,34.74,71227.13,35.2,0.18933,0.00014,15.26585]
[1780362402541,34.74,71228.24,35.2,0.18948,0.00014,15.27363]
[1780362407935,34.74,71229.49,35.2,0.18965,0.00014,15.28222]
[1780362413549,34.74,71229.17,35.2,0.18959,0.00014,15.27943]
[1780362418584,34.74,71229.83,35.2,0.18968,0.00014,15.28365]
[1780362423619,34.73,71227.22,35.2,0.18931,0.00014,15.26475]
[1780362428011,34.73,71209.39,35.2,0.18684,0.00014,15.13821]
[1780362434282,34.73,71210.93,35.2,0.18706,0.00014,15.14952]
[1780362434327,34.73,71210.93,35.2,0.18706,0.00014,15.14952]
[1780362434526,34.73,71213.14,35.2,0.18737,0.00014,15.16525]
[1780362434740,34.73,71213.14,35.2,0.18737,0.00014,15.16525]
[1780362434814,34.73,71209.76,35.2,0.18691,0.00014,15.14134]
[1780362436053,34.73,71209.76,35.2,0.18691,0.00014,15.14134]
[1780362441832,34.73,71207.88,35.2,0.18664,0.00014,15.12745]
[1780362442294,34.73,71207.88,35.2,0.18664,0.00014,15.12745]
[1780362442304,34.73,71207.88,35.2,0.18664,0.00014,15.12745]
[1780362442308,34.73,71207.03,35.2,0.18652,0.00014,15.12126]
[1780362444362,34.73,71208.4,35.2,0.1867,0.00014,15.13097]
[1780362444399,34.73,71212.23,35.2,0.18723,0.00014,15.1582]
[1780362448034,34.73,71212.81,35.2,0.18731,0.00014,15.16239]
[1780362451936,34.73,71213.93,35.2,0.18747,0.00014,15.17044]
[1780362452755,34.73,71212.52,35.2,0.18724,0.00014,15.15629]
[1780362453467,34.73,71206.54,35.2,0.18642,0.00014,15.11392]
[1780362457865,34.73,71209.24,35.2,0.1868,0.00014,15.1334]
[1780362459766,34.73,71209.42,35.2,0.18682,0.00014,15.1348]
[1780362462848,34.74,71212.65,35.2,0.18727,0.00014,15.15789]
[1780362464889,34.74,71210.55,35.2,0.18698,0.00014,15.14306]
[1780362469941,34.74,71211.26,35.2,0.18709,0.00014,15.1484]
[1780362473457,34.74,71211.54,35.2,0.18713,0.00014,15.15054]
[1780362476111,34.74,71211.54,35.2,0.18713,0.00014,15.1506]
[1780362477871,34.74,71215.32,35.2,0.18765,0.00014,15.17754]
[1780362478611,34.74,71215.36,35.2,0.18766,0.00014,15.17784]
[1780362479619,34.74,71217.06,35.2,0.18789,0.00014,15.1899]
[1780362485090,34.74,71217.07,35.2,0.18789,0.00014,15.18997]
[1780362486091,34.74,71216.35,35.2,0.18779,0.00014,15.18486]
[1780362493094,34.74,71215.91,35.2,0.18773,0.00014,15.18181]
[1780362494262,34.74,71215.91,35.2,0.18774,0.00014,15.1819]
[1780362494966,34.74,71215.97,35.2,0.18775,0.00014,15.18238]
[1780362495413,34.74,71215.97,35.2,0.18775,0.00014,15.18238]
[1780362496101,34.74,71217.8,35.2,0.188,0.00014,15.19537]
[1780362496412,34.74,71226.88,35.2,0.18925,0.00014,15.25967]
[1780362502011,34.74,71228.56,35.2,0.18948,0.00014,15.27132]
[1780362507153,34.74,71229.31,35.2,0.18958,0.00014,15.27633]
[1780362511250,34.74,71241.08,35.2,0.19117,0.00014,15.35507]
[1780362512598,34.74,71246.38,35.2,0.1919,0.00014,15.39227]
[1780362512900,34.74,71246.38,35.2,0.1919,0.00014,15.39227]
[1780362517827,34.73,71241.85,35.2,0.19126,0.00014,15.35989]
[1780362522851,34.73,71241.97,35.2,0.19127,0.00014,15.36059]
[1780362524668,34.73,71239.1,35.2,0.19087,0.00014,15.34025]
[1780362529675,34.73,71231.66,35.2,0.18983,0.00014,15.28697]
[1780362535418,34.73,71232.92,35.2,0.18999,0.00014,15.29535]
[1780362540453,34.73,71229.5,35.2,0.18951,0.00014,15.27069]
[1780362546207,34.73,71233.13,35.2,0.19001,0.00014,15.29609]
[1780362551875,34.73,71230.23,35.2,0.18959,0.00014,15.275]
[1780362551948,34.73,71230.23,35.2,0.18959,0.00014,15.275]
[1780362551956,34.73,71230.23,35.2,0.18959,0.00014,15.275]
[1780362552283,34.73,71229.92,35.2,0.18955,0.00014,15.27274]
[1780362552552,34.73,71229.92,35.2,0.18955,0.00014,15.27274]
[1780362553004,34.73,71224.85,35.2,0.18884,0.00014,15.23675]
[1780362556399,34.72,71220.38,35.2,0.18822,0.00014,15.20464]
[1780362560396,34.72,71219.48,35.2,0.18809,0.00014,15.19789]
[1780362560592,34.72,71219.54,35.2,0.18809,0.00014,15.19807]
[1780362566635,34.72,71219.45,35.2,0.18808,0.00014,15.19748]
[1780362571670,34.72,71218.9,35.2,0.18797,0.00014,15.18945]
[1780362576705,34.72,71218.56,35.2,0.18792,0.00014,15.18713]
[1780362578386,34.72,71218.56,35.2,0.18792,0.00014,15.18713]
[1780362578418,34.72,71218.56,35.2,0.18792,0.00014,15.18718]
[1780362583580,34.72,71215.87,35.2,0.18755,0.00014,15.16783]
[1780362585502,34.72,71216.71,35.2,0.18766,0.00014,15.17371]
[1780362585510,34.72,71216.71,35.2,0.18766,0.00014,15.17371]
[1780362585634,34.72,71215.98,35.2,0.18756,0.00014,15.16845]
[1780362591678,34.72,71210.43,35.2,0.18679,0.00014,15.12884]
[1780362591818,34.72,71210.43,35.2,0.18679,0.00014,15.12884]
[1780362593271,34.72,71206.48,35.2,0.18625,0.00014,15.10079]
[1780362593471,34.72,71175.58,35.2,0.18205,0.00014,14.88141]
[1780362593925,34.72,71175.58,35.2,0.18205,0.00014,14.88141]
[1780362594269,34.72,71175.58,35.2,0.18205,0.00014,14.88141]
[1780362594338,34.72,71159.01,35.2,0.17982,0.00013,14.76364]
[1780362595280,34.72,71159.01,35.2,0.17982,0.00013,14.76364]
[1780362595289,34.72,71159.01,35.2,0.17982,0.00013,14.76364]
[1780362595373,34.72,71159.01,35.2,0.17982,0.00013,14.76364]
[1780362595483,34.72,71159.01,35.2,0.17982,0.00013,14.76364]
[1780362596376,34.72,71151.96,35.2,0.17888,0.00013,14.71364]
[1780362600227,34.72,71146.06,35.2,0.1781,0.00013,14.67171]
[1780362600371,34.72,71156.06,35.2,0.17944,0.00013,14.74309]
[1780362601271,34.72,71156.06,35.2,0.17944,0.00013,14.74309]
[1780362602894,34.72,71168.61,35.2,0.18112,0.00013,14.83255]
[1780362604804,34.72,71169.95,35.2,0.1813,0.00013,14.84206]
[1780362605480,34.72,71170.53,35.2,0.18138,0.00013,14.84629]
[1780362605917,34.72,71170.53,35.2,0.18138,0.00013,14.84629]
[1780362606908,34.72,71171.54,35.2,0.18152,0.00013,14.85348]
[1780362608542,34.72,71186.19,35.2,0.1835,0.00014,14.95785]
[1780362609086,34.72,71186.19,35.2,0.1835,0.00014,14.95785]
[1780362609245,34.72,71189.28,35.2,0.18392,0.00014,14.97978]
[1780362612516,34.72,71198.09,35.2,0.18512,0.00014,15.042]
[1780362613707,34.72,71199.59,35.2,0.18532,0.00014,15.05265]
[1780362614362,34.72,71199.59,35.2,0.18532,0.00014,15.05265]
[1780362614804,34.72,71201.61,35.2,0.18559,0.00014,15.06685]
[1780362615665,34.72,71204.03,35.2,0.18593,0.00014,15.08403]
[1780362620607,34.72,71206.57,35.2,0.18627,0.00014,15.10184]
[1780362621501,34.72,71206.57,35.2,0.18627,0.00014,15.10184]
[1780362621519,34.72,71206.57,35.2,0.18627,0.00014,15.10184]
[1780362621547,34.72,71206.57,35.2,0.18627,0.00014,15.10184]
[1780362622026,34.72,71207.18,35.2,0.18635,0.00014,15.10605]
[1780362622558,34.72,71207.18,35.2,0.18635,0.00014,15.10605]
[1780362623132,34.72,71207.18,35.2,0.18635,0.00014,15.10605]
[1780362623523,34.72,71207.18,35.2,0.18635,0.00014,15.10605]
[1780362623526,34.72,71207.18,35.2,0.18635,0.00014,15.10605]
[1780362623700,34.72,71206.61,35.2,0.18628,0.00014,15.10221]
[1780362624534,34.72,71202.3,35.2,0.18569,0.00014,15.07159]
[1780362625435,34.72,71202.3,35.2,0.18569,0.00014,15.07159]
[1780362631269,34.72,71196.97,35.2,0.18495,0.00014,15.03319]
[1780362634906,34.72,71197.55,35.2,0.18498,0.00014,15.03266]
[1780362638138,34.72,71187.43,35.2,0.1836,0.00014,14.96074]
[1780362639518,34.72,71187.43,35.2,0.1836,0.00014,14.96074]
[1780362643815,34.72,71181.81,35.2,0.18285,0.00014,14.92147]
[1780362643821,34.72,71181.81,35.2,0.18285,0.00014,14.92147]
[1780362644180,34.72,71178.74,35.2,0.18244,0.00014,14.89981]
[1780362646847,34.72,71179.48,35.2,0.18254,0.00014,14.90487]
[1780362646907,34.72,71179.48,35.2,0.18254,0.00014,14.90487]
[1780362647201,34.72,71179.45,35.2,0.18253,0.00014,14.90454]
[1780362648013,34.72,71179.45,35.2,0.18253,0.00014,14.90454]
[1780362649030,34.72,71180.37,35.2,0.18265,0.00014,14.91111]
[1780362649609,34.72,71181.18,35.2,0.18276,0.00014,14.91688]
[1780362652059,34.72,71180.11,35.2,0.18262,0.00014,14.90928]
[1780362657273,34.72,71177.27,35.2,0.18224,0.00014,14.88919]
[1780362662363,34.72,71175.53,35.2,0.18201,0.00014,14.87697]
[1780362662910,34.72,71171.47,35.2,0.18146,0.00013,14.84812]
[1780362662935,34.72,71171.47,35.2,0.18146,0.00013,14.84812]
[1780362663042,34.72,71171.47,35.2,0.18146,0.00013,14.84812]
[1780362663415,34.72,71161.38,35.2,0.1801,0.00013,14.77632]
[1780362664324,34.72,71152.56,35.2,0.17892,0.00013,14.7134]
[1780362664808,34.72,71152.56,35.2,0.17892,0.00013,14.7134]
[1780362669536,34.72,71153.7,35.2,0.17908,0.00013,14.72187]
[1780362670249,34.72,71158.96,35.2,0.17978,0.00013,14.75945]
[1780362670366,34.72,71163.53,35.2,0.1804,0.00013,14.7921]
[1780362670857,34.72,71163.53,35.2,0.1804,0.00013,14.7921]
[1780362675919,34.73,71171.42,35.2,0.18148,0.00013,14.84901]
[1780362679535,34.73,71172.05,35.2,0.18157,0.00013,14.85376]
[1780362686787,34.73,71175.57,35.2,0.18205,0.00014,14.87934]
[1780362692010,34.73,71174.28,35.2,0.18184,0.00014,14.86616]
[1780362692947,34.73,71174.1,35.2,0.18182,0.00014,14.86493]
[1780362692949,34.73,71174.1,35.2,0.18182,0.00014,14.86493]
[1780362698388,34.73,71173.28,35.2,0.18171,0.00014,14.85935]
[1780362698658,34.73,71174.55,35.2,0.18189,0.00014,14.86845]
[1780362699576,34.73,71184.64,35.2,0.18325,0.00014,14.94027]
[1780362700539,34.73,71184.64,35.2,0.18325,0.00014,14.94027]
[1780362702629,34.73,71185.84,35.2,0.18342,0.00014,14.94872]
[1780362703604,34.73,71186.74,35.2,0.18354,0.00014,14.95505]
[1780362708639,34.73,71182.7,35.2,0.18299,0.00014,14.92634]
[1780362713791,34.73,71183.77,35.2,0.18313,0.00014,14.934]
[1780362720244,34.73,71185.99,35.2,0.18344,0.00014,14.94972]
[1780362721766,34.73,71196.45,35.2,0.18486,0.00014,15.02396]
[1780362726781,34.73,71197.8,35.2,0.18503,0.00014,15.03295]
[1780362726969,34.73,71197.8,35.2,0.18503,0.00014,15.03295]
[1780362727278,34.73,71197.8,35.2,0.18503,0.00014,15.03295]
[1780362727424,34.73,71213.22,35.2,0.18714,0.00014,15.14237]
[1780362729482,34.73,71214.9,35.2,0.18737,0.00014,15.15433]
[1780362732292,34.73,71215.41,35.2,0.18745,0.00014,15.15803]
[1780362733216,34.73,71219.01,35.2,0.18794,0.00014,15.18358]
[1780362733349,34.73,71219.01,35.2,0.18794,0.00014,15.18358]
[1780362733678,34.73,71222.71,35.2,0.18845,0.00014,15.20979]
[1780362734134,34.73,71222.71,35.2,0.18845,0.00014,15.20979]
[1780362734468,34.73,71235.21,35.2,0.19018,0.00014,15.29823]
[1780362735464,34.73,71235.21,35.2,0.19018,0.00014,15.29823]
[1780362735565,34.73,71241.68,35.2,0.19107,0.00014,15.34363]
[1780362736459,34.73,71241.68,35.2,0.19107,0.00014,15.34363]
[1780362736561,34.73,71241.54,35.2,0.19105,0.00014,15.34261]
[1780362737585,34.73,71241.54,35.2,0.19105,0.00014,15.34261]
[1780362738565,34.73,71241.1,35.2,0.19099,0.00014,15.3393]
[1780362739207,34.73,71240.66,35.2,0.19092,0.00014,15.336]
[1780362740805,34.72,71241.5,35.2,0.19104,0.00014,15.34174]
[1780362741637,34.72,71241.5,35.2,0.19104,0.00014,15.34174]
[1780362744346,34.72,71241.5,35.2,0.19102,0.00014,15.34116]
[1780362744677,34.72,71240.95,35.2,0.19094,0.00014,15.33688]
[1780362745526,34.72,71240.95,35.2,0.19094,0.00014,15.33688]
[1780362750465,34.72,71253.06,35.2,0.19262,0.00014,15.42209]
[1780362751185,34.72,71253.06,35.2,0.19262,0.00014,15.42209]
[1780362751895,34.72,71258.65,35.2,0.19336,0.00014,15.45706]
[1780362754586,34.72,71254.59,35.2,0.19279,0.00014,15.42824]
[1780362754676,34.72,71246.21,35.2,0.19161,0.00014,15.36886]
[1780362759869,34.72,71242.38,35.2,0.19108,0.00014,15.34166]
[1780362762604,34.72,71244.84,35.2,0.19142,0.00014,15.35901]
[1780362763629,34.72,71241.85,35.2,0.191,0.00014,15.33784]
[1780362763662,34.72,71236.76,35.2,0.19029,0.00014,15.30187]
[1780362764788,34.72,71235.36,35.2,0.1901,0.00014,15.29197]
[1780362766060,34.72,71236.37,35.2,0.19024,0.00014,15.299]
[1780362766652,34.72,71236.37,35.2,0.19024,0.00014,15.299]
[1780362766674,34.72,71241.92,35.2,0.191,0.00014,15.33794]
[1780362771389,34.72,71242.82,35.2,0.19113,0.00014,15.34427]
[1780362771689,34.72,71242.82,35.2,0.19113,0.00014,15.34427]
[1780362772088,34.72,71241.42,35.2,0.19093,0.00014,15.33435]
[1780362773698,34.72,71241.42,35.2,0.19093,0.00014,15.33435]
[1780362774102,34.72,71242.35,35.2,0.19106,0.00014,15.34057]
[1780362779174,34.72,71245.51,35.2,0.19149,0.00014,15.36283]
[1780362781387,34.72,71244.59,35.2,0.19136,0.00014,15.35623]
[1780362782756,34.72,71240.64,35.2,0.19081,0.00014,15.32827]
[1780362783048,34.72,71240.64,35.2,0.19081,0.00014,15.32827]
[1780362783170,34.72,71242.11,35.2,0.19102,0.00014,15.33867]
[1780362783769,34.72,71242.11,35.2,0.19102,0.00014,15.33867]
[1780362784177,34.72,71243.17,35.2,0.19116,0.00014,15.34599]
[1780362789212,34.71,71243.99,35.2,0.19127,0.00014,15.35168]
[1780362791412,34.71,71244.52,35.2,0.19135,0.00014,15.3554]
[1780362792369,34.71,71245.13,35.2,0.19143,0.00014,15.35966]
[1780362792757,34.71,71245.14,35.2,0.19143,0.00014,15.35973]
[1780362792923,34.71,71245.14,35.2,0.19143,0.00014,15.35973]
[1780362793418,34.71,71254.0,35.2,0.19267,0.00014,15.42229]
[1780362794836,34.71,71259.76,35.2,0.19348,0.00014,15.46299]
[1780362797808,34.71,71259.81,35.2,0.19348,0.00014,15.46335]
[1780362798677,34.71,71259.81,35.2,0.19348,0.00014,15.46335]
[1780362798779,34.71,71259.68,35.2,0.19347,0.00014,15.46242]
[1780362800892,34.71,71260.04,35.2,0.19352,0.00014,15.46496]
[1780362801829,34.71,71261.72,35.2,0.19375,0.00014,15.4768]
[1780362806430,34.71,71261.32,35.2,0.19369,0.00014,15.4739]
[1780362807432,34.71,71261.32,35.2,0.19369,0.00014,15.47389]
[1780362808701,34.71,71257.96,35.2,0.19322,0.00014,15.45016]
[1780362813916,34.71,71254.73,35.2,0.19273,0.00014,15.42326]
[1780362814512,34.71,71254.73,35.2,0.19273,0.00014,15.42326]
[1780362814564,34.71,71255.05,35.2,0.19278,0.00014,15.42557]
[1780362819835,34.71,71251.94,35.2,0.19234,0.00014,15.4033]
[1780362825765,34.71,71255.15,35.2,0.19278,0.00014,15.42554]
[1780362831051,34.71,71257.95,35.2,0.19316,0.00014,15.44461]
[1780362832849,34.71,71259.46,35.2,0.19336,0.00014,15.45499]
[1780362838556,34.71,71265.72,35.2,0.19422,0.00014,15.49816]
[1780362839825,34.71,71266.47,35.2,0.19432,0.00014,15.50327]
[1780362843597,34.7,71268.35,35.2,0.19457,0.00014,15.5159]
[1780362843663,34.7,71271.67,35.2,0.19504,0.00014,15.53907]
[1780362844013,34.7,71271.67,35.2,0.19504,0.00014,15.53907]
[1780362844085,34.7,71271.67,35.2,0.19504,0.00014,15.53907]
[1780362844209,34.7,71271.67,35.2,0.19504,0.00014,15.53907]
[1780362844612,34.7,71284.96,35.2,0.19691,0.00014,15.63242]
[1780362846499,34.7,71287.26,35.2,0.19723,0.00014,15.64829]
[1780362846626,34.7,71282.5,35.2,0.19655,0.00014,15.61458]
[1780362847521,34.7,71282.5,35.2,0.19655,0.00014,15.61458]
[1780362847633,34.7,71282.71,35.2,0.19658,0.00014,15.61603]
[1780362847974,34.7,71282.71,35.2,0.19658,0.00014,15.61603]
[1780362848062,34.7,71282.71,35.2,0.19658,0.00014,15.61603]
[1780362853508,34.7,71283.03,35.2,0.19661,0.00014,15.61729]
[1780362858710,34.7,71278.9,35.2,0.196,0.00014,15.58725]
[1780362859461,34.7,71278.9,35.2,0.196,0.00014,15.58725]
[1780362864753,34.69,71275.82,35.2,0.19555,0.00014,15.56483]
[1780362866298,34.69,71274.23,35.2,0.19532,0.00014,15.55352]
[1780362867846,34.69,71278.67,35.2,0.19595,0.00014,15.58463]
[1780362868182,34.69,71278.67,35.2,0.19595,0.00014,15.58463]
[1780362868590,34.69,71278.67,35.2,0.19595,0.00014,15.58463]
[1780362869350,34.69,71285.54,35.2,0.19692,0.00014,15.63287]
[1780362869791,34.69,71285.76,35.2,0.19695,0.00014,15.63439]
[1780362874828,34.69,71286.2,35.2,0.19697,0.00014,15.63317]
[1780362876352,34.69,71286.2,35.2,0.19697,0.00014,15.63317]
[1780362881601,34.69,71287.06,35.2,0.19709,0.00014,15.63908]
[1780362887527,34.69,71287.74,35.2,0.19718,0.00014,15.64371]
[1780362892952,34.69,71286.45,35.2,0.197,0.00014,15.63438]
[1780362898647,34.69,71284.26,35.2,0.19668,0.00014,15.61893]
[1780362899796,34.69,71283.75,35.2,0.19661,0.00014,15.61535]
[1780362908131,34.69,71283.64,35.2,0.1966,0.00014,15.61464]
[1780362909004,34.69,71280.3,35.2,0.19613,0.00014,15.59114]
[1780362909069,34.69,71280.48,35.2,0.19615,0.00014,15.59245]
[1780362910587,34.69,71280.48,35.2,0.19615,0.00014,15.59245]
[1780362910857,34.69,71280.54,35.2,0.19616,0.00014,15.59265]
[1780362912055,34.69,71282.8,35.2,0.19648,0.00014,15.60856]
[1780362917125,34.69,71285.87,35.2,0.19691,0.00014,15.63003]
[1780362922160,34.69,71285.71,35.2,0.19688,0.00014,15.62877]
[1780362923894,34.69,71285.66,35.2,0.19687,0.00014,15.62839]
[1780362927374,34.69,71284.53,35.2,0.19671,0.00014,15.62032]
[1780362927475,34.69,71276.33,35.2,0.19555,0.00014,15.56257]
[1780362928811,34.69,71276.33,35.2,0.19555,0.00014,15.56257]
[1780362928835,34.69,71276.33,35.2,0.19555,0.00014,15.56257]
[1780362929679,34.69,71274.21,35.2,0.19525,0.00014,15.54742]
[1780362930464,34.69,71269.8,35.2,0.19462,0.00014,15.51626]
[1780362930789,34.69,71269.8,35.2,0.19462,0.00014,15.51626]
[1780362931224,34.69,71261.93,35.2,0.19348,0.00014,15.45654]
[1780362933078,34.69,71258.63,35.2,0.19302,0.00014,15.43329]
[1780362933090,34.69,71258.63,35.2,0.19302,0.00014,15.43329]
[1780362933618,34.69,71254.34,35.2,0.19242,0.00014,15.40298]
[1780362934919,34.69,71249.62,35.2,0.19176,0.00014,15.36953]
[1780362936353,34.69,71249.15,35.2,0.19169,0.00014,15.36618]
[1780362936471,34.69,71249.15,35.2,0.19169,0.00014,15.36618]
[1780362937609,34.69,71246.87,35.2,0.19137,0.00014,15.35002]
[1780362940849,34.69,71240.17,35.2,0.19044,0.00014,15.30268]
[1780362944554,34.69,71233.14,35.2,0.18947,0.00014,15.25319]
[1780362950446,34.69,71236.12,35.2,0.18989,0.00014,15.27494]
[1780362951711,34.69,71241.73,35.2,0.19068,0.00014,15.31474]
[1780362953865,34.69,71250.68,35.2,0.19192,0.00014,15.37806]
[1780362959235,34.69,71248.95,35.2,0.19168,0.00014,15.36552]
[1780362966121,34.69,71247.73,35.2,0.1915,0.00014,15.35664]
[1780362968892,34.69,71240.3,35.2,0.19046,0.00014,15.30401]
[1780362970964,34.69,71243.58,35.2,0.19092,0.00014,15.32736]
[1780362974481,34.69,71244.87,35.2,0.1911,0.00014,15.33643]
[1780362975070,34.69,71243.16,35.2,0.19086,0.00014,15.32433]
[1780362980146,34.69,71243.42,35.2,0.1909,0.00014,15.3262]
[1780362984242,34.69,71241.98,35.2,0.1907,0.00014,15.31602]
[1780362984911,34.69,71241.98,35.2,0.1907,0.00014,15.31602]
[1780362989501,34.69,71239.36,35.2,0.19034,0.00014,15.29752]
[1780362991505,34.69,71230.36,35.2,0.18909,0.00014,15.23373]
[1780362993232,34.69,71226.67,35.2,0.18854,0.00014,15.20337]
[1780362993281,34.69,71226.67,35.2,0.18854,0.00014,15.20337]
[1780362993706,34.69,71226.67,35.2,0.18854,0.00014,15.20337]
[1780362993916,34.69,71226.67,35.2,0.18854,0.00014,15.20337]
[1780362993952,34.69,71207.43,35.2,0.18589,0.00014,15.06683]
[1780362994692,34.69,71207.43,35.2,0.18589,0.00014,15.06683]
[1780362994905,34.69,71191.27,35.2,0.18368,0.00014,14.95192]
[1780362995096,34.69,71191.27,35.2,0.18368,0.00014,14.95192]
[1780362995587,34.69,71191.27,35.2,0.18368,0.00014,14.95192]
[1780362995710,34.69,71182.22,35.2,0.18245,0.00014,14.88749]
[1780363000745,34.69,71180.83,35.2,0.18227,0.00014,14.87806]
[1780363005787,34.69,71188.4,35.2,0.18331,0.00014,14.93238]
[1780363008624,34.69,71198.32,35.2,0.18466,0.00014,15.00303]
[1780363010380,34.69,71202.74,35.2,0.18526,0.00014,15.03433]
[1780363010607,34.69,71202.74,35.2,0.18526,0.00014,15.03433]
[1780363010941,34.69,71202.74,35.2,0.18526,0.00014,15.03433]
[1780363011234,34.69,71209.89,35.2,0.18624,0.00014,15.08506]
[1780363011821,34.69,71211.68,35.2,0.18649,0.00014,15.09779]
[1780363016857,34.69,71215.23,35.2,0.18699,0.00014,15.12351]
[1780363021892,34.69,71216.27,35.2,0.18714,0.00014,15.13132]
[1780363022604,34.69,71216.27,35.2,0.18714,0.00014,15.13132]
[1780363027937,34.7,71216.08,35.2,0.18712,0.00014,15.13042]
[1780363032959,34.7,71217.1,35.2,0.18727,0.00014,15.13795]
[1780363037969,34.7,71225.74,35.2,0.18846,0.00014,15.19939]
[1780363040856,34.7,71213.91,35.2,0.18683,0.00014,15.11558]
[1780363046068,34.7,71216.12,35.2,0.18715,0.00014,15.13183]
[1780363051122,34.7,71221.47,35.2,0.18789,0.00014,15.17001]
[1780363054594,34.7,71231.14,35.2,0.18919,0.00014,15.23438]
[1780363055265,34.7,71235.41,35.2,0.18978,0.00014,15.26447]
[1780363055596,34.7,71239.71,35.2,0.19038,0.00014,15.29491]
[1780363056531,34.7,71239.71,35.2,0.19038,0.00014,15.29491]
[1780363056908,34.7,71239.71,35.2,0.19038,0.00014,15.29491]
[1780363056939,34.7,71248.69,35.2,0.19163,0.00014,15.35828]
[1780363059043,34.7,71253.45,35.2,0.19229,0.00014,15.39192]
[1780363059259,34.7,71253.45,35.2,0.19229,0.00014,15.39192]
[1780363059839,34.7,71253.49,35.2,0.1923,0.00014,15.3922]
[1780363061174,34.7,71261.6,35.2,0.19344,0.00014,15.44958]
[1780363064731,34.7,71261.73,35.2,0.19345,0.00014,15.45049]
[1780363064811,34.7,71261.96,35.2,0.19349,0.00014,15.45211]
[1780363067465,34.7,71250.99,35.2,0.19194,0.00014,15.37427]
[1780363068466,34.7,71250.99,35.2,0.19194,0.00014,15.37427]
[1780363071778,34.7,71244.68,35.2,0.19106,0.00014,15.32964]
[1780363077289,34.7,71248.17,35.2,0.19155,0.00014,15.35436]
[1780363078550,34.7,71248.17,35.2,0.19155,0.00014,15.35436]
[1780363083117,34.7,71242.88,35.2,0.19081,0.00014,15.31698]
[1780363088281,34.7,71243.41,35.2,0.19089,0.00014,15.32093]
[1780363090301,34.7,71245.45,35.2,0.19117,0.00014,15.33543]
[1780363091645,34.7,71246.43,35.2,0.19131,0.00014,15.34238]
[1780363093408,34.7,71239.07,35.2,0.19029,0.00014,15.2904]
[1780363093462,34.7,71239.07,35.2,0.19029,0.00014,15.2904]
[1780363098660,34.7,71231.47,35.2,0.18923,0.00014,15.23663]
[1780363104736,34.7,71230.82,35.2,0.18915,0.00014,15.23218]
[1780363110316,34.7,71229.24,35.2,0.18893,0.00014,15.22118]
[1780363116755,34.7,71225.26,35.2,0.18836,0.00014,15.18938]
[1780363122931,34.7,71228.43,35.2,0.1888,0.00014,15.21231]
[1780363128084,34.7,71233.52,35.2,0.18951,0.00014,15.24857]
[1780363129479,34.7,71234.27,35.2,0.18962,0.00014,15.25388]
[1780363132891,34.7,71241.71,35.2,0.19065,0.00014,15.30659]
[1780363134054,34.7,71232.67,35.2,0.1894,0.00014,15.24261]
[1780363136511,34.7,71227.14,35.2,0.18863,0.00014,15.20349]
[1780363142034,34.7,71224.52,35.2,0.18827,0.00014,15.18518]
[1780363147800,34.71,71224.3,35.2,0.18825,0.00014,15.18394]
[1780363152835,34.71,71225.71,35.2,0.18845,0.00014,15.19417]
[1780363158071,34.71,71228.86,35.2,0.18889,0.00014,15.2166]
[1780363163385,34.71,71229.72,35.2,0.18901,0.00014,15.22269]
[1780363168978,34.71,71228.71,35.2,0.18887,0.00014,15.21542]
[1780363172976,34.71,71219.79,35.2,0.1876,0.00014,15.14808]
[1780363177875,34.71,71222.14,35.2,0.18793,0.00014,15.16512]
[1780363183046,34.71,71228.08,35.2,0.18876,0.00014,15.20756]
[1780363188080,34.71,71226.5,35.2,0.18854,0.00014,15.19653]
[1780363188319,34.71,71226.5,35.2,0.18854,0.00014,15.19653]
[1780363193832,34.71,71225.33,35.2,0.18838,0.00014,15.18842]
[1780363197842,34.71,71223.86,35.2,0.18818,0.00014,15.17819]
[1780363197975,34.71,71223.86,35.2,0.18818,0.00014,15.17819]
[1780363198151,34.71,71217.23,35.2,0.18727,0.00014,15.13119]
[1780363202013,34.71,71208.62,35.2,0.18609,0.00014,15.07043]
[1780363202340,34.71,71208.62,35.2,0.18609,0.00014,15.07043]
[1780363202684,34.71,71208.62,35.2,0.18609,0.00014,15.07043]
[1780363203471,34.71,71208.16,35.2,0.18603,0.00014,15.06732]
[1780363204118,34.71,71208.16,35.2,0.18603,0.00014,15.06732]
[1780363204093,34.71,71190.81,35.2,0.18367,0.00014,14.94434]
[1780363204183,34.71,71190.81,35.2,0.18367,0.00014,14.94434]
[1780363204190,34.71,71190.81,35.2,0.18367,0.00014,14.94434]
[1780363204578,34.71,71190.81,35.2,0.18367,0.00014,14.94434]
[1780363205029,34.71,71185.3,35.2,0.18293,0.00014,14.90556]
[1780363206084,34.71,71185.3,35.2,0.18293,0.00014,14.90556]
[1780363206153,34.71,71185.3,35.2,0.18293,0.00014,14.90556]
[1780363206984,34.71,71183.99,35.2,0.18275,0.00014,14.89636]
[1780363209424,34.71,71179.73,35.2,0.18218,0.00014,14.86623]
[1780363212871,34.72,71185.77,35.2,0.183,0.00014,14.90955]
[1780363212895,34.72,71185.77,35.2,0.183,0.00014,14.90955]
[1780363212982,34.72,71187.58,35.2,0.18325,0.00014,14.92248]
[1780363218068,34.72,71190.46,35.2,0.18365,0.00014,14.94314]
[1780363223078,34.72,71192.07,35.2,0.18387,0.00014,14.95461]
[1780363228324,34.72,71199.52,35.2,0.18488,0.00014,15.0075]
[1780363230585,34.72,71204.83,35.2,0.1856,0.00014,15.04509]
[1780363230907,34.72,71204.83,35.2,0.1856,0.00014,15.04509]
[1780363232071,34.71,71206.31,35.2,0.1858,0.00014,15.05548]
[1780363232410,34.71,71207.64,35.2,0.18595,0.00014,15.06078]
[1780363232424,34.71,71207.64,35.2,0.18595,0.00014,15.06078]
[1780363232664,34.71,71207.64,35.2,0.18595,0.00014,15.06078]
[1780363232675,34.71,71207.64,35.2,0.18595,0.00014,15.06078]
[1780363232952,34.71,71207.64,35.2,0.18595,0.00014,15.06078]
[1780363233108,34.71,71209.04,35.2,0.18614,0.00014,15.07072]
[1780363233654,34.71,71209.04,35.2,0.18614,0.00014,15.07072]
[1780363235346,34.72,71223.75,35.2,0.18817,0.00014,15.17527]
[1780363235723,34.72,71223.75,35.2,0.18817,0.00014,15.17527]
[1780363236998,34.72,71225.29,35.2,0.18838,0.00014,15.18619]
[1780363237968,34.72,71227.22,35.2,0.18865,0.00014,15.19986]
[1780363243174,34.72,71227.82,35.2,0.18873,0.00014,15.20397]
[1780363246531,34.71,71228.69,35.2,0.18885,0.00014,15.21001]
[1780363248013,34.71,71228.66,35.2,0.18884,0.00014,15.20976]
[1780363249466,34.71,71230.68,35.2,0.18912,0.00014,15.22397]
[1780363249761,34.71,71230.68,35.2,0.18912,0.00014,15.22397]
[1780363250867,34.71,71230.35,35.2,0.18908,0.00014,15.22158]
[1780363256557,34.71,71231.94,35.2,0.18929,0.00014,15.23241]
[1780363261825,34.71,71231.94,35.2,0.18928,0.00014,15.23219]
[1780363262865,34.71,71231.97,35.2,0.18928,0.00014,15.23225]
[1780363264582,34.71,71233.66,35.2,0.18952,0.00014,15.24405]
[1780363270026,34.71,71234.37,35.2,0.1896,0.00014,15.24862]
[1780363270944,34.71,71234.37,35.2,0.1896,0.00014,15.24853]
[1780363271053,34.71,71234.54,35.2,0.18962,0.00014,15.24964]
[1780363272738,34.71,71240.77,35.2,0.19049,0.00014,15.2938]
[1780363272934,34.71,71240.77,35.2,0.19049,0.00014,15.2938]
[1780363272988,34.71,71236.81,35.2,0.18994,0.00014,15.26579]
[1780363274167,34.71,71236.81,35.2,0.18994,0.00014,15.26579]
[1780363275034,34.71,71234.82,35.2,0.18966,0.00014,15.25151]
[1780363277611,34.71,71225.76,35.2,0.1884,0.00014,15.18723]
[1780363278017,34.71,71225.76,35.2,0.1884,0.00014,15.18723]
[1780363280631,34.71,71223.35,35.2,0.18807,0.00014,15.17017]
[1780363286608,34.71,71216.31,35.2,0.1871,0.00014,15.12039]
[1780363288370,34.71,71217.48,35.2,0.18727,0.00014,15.12889]
[1780363290618,34.71,71226.16,35.2,0.18847,0.00014,15.19055]
[1780363290654,34.71,71226.16,35.2,0.18847,0.00014,15.19055]
[1780363290798,34.71,71226.38,35.2,0.1885,0.00014,15.19211]
[1780363296066,34.71,71227.64,35.2,0.18864,0.00014,15.1969]
[1780363300660,34.71,71221.35,35.2,0.18777,0.00014,15.15244]
[1780363301046,34.71,71221.29,35.2,0.18776,0.00014,15.15208]
[1780363306659,34.71,71217.92,35.2,0.1873,0.00014,15.12848]
[1780363311947,34.71,71218.6,35.2,0.18741,0.00014,15.13371]
[1780363316982,34.71,71219.25,35.2,0.1875,0.00014,15.13859]
[1780363320274,34.71,71218.26,35.2,0.18737,0.00014,15.13168]
[1780363331083,34.72,71217.32,35.2,0.18725,0.00014,15.12585]
[1780363332902,34.72,71217.32,35.2,0.18725,0.00014,15.12585]
[1780363334111,34.72,71217.32,35.2,0.18726,0.00014,15.12598]
[1780363339236,34.72,71217.8,35.2,0.18733,0.00014,15.12973]
[1780363342637,34.72,71229.82,35.2,0.18899,0.00014,15.2151]
[1780363343181,34.72,71230.14,35.2,0.18904,0.00014,15.21733]
[1780363348216,34.72,71224.93,35.2,0.18832,0.00014,15.18034]
[1780363353251,34.72,71224.55,35.2,0.18823,0.00014,15.17364]
[1780363358286,34.72,71232.59,35.2,0.18934,0.00014,15.23058]
[1780363363320,34.72,71232.26,35.2,0.18929,0.00014,15.22806]
[1780363368357,34.72,71230.18,35.2,0.189,0.00014,15.21325]
[1780363373465,34.72,71232.23,35.2,0.18928,0.00014,15.22764]
[1780363374801,34.72,71232.4,35.2,0.18931,0.00014,15.22881]
[1780363374931,34.72,71232.4,35.2,0.18931,0.00014,15.22881]
[1780363375032,34.72,71239.74,35.2,0.19033,0.00014,15.28071]
[1780363377300,34.72,71244.37,35.2,0.19097,0.00014,15.31351]
[1780363378328,34.72,71246.35,35.2,0.19125,0.00014,15.32752]
[1780363382963,34.72,71244.85,35.2,0.19104,0.00014,15.31708]
[1780363383057,34.72,71244.14,35.2,0.19094,0.00014,15.31207]
[1780363386965,34.72,71232.35,35.2,0.1893,0.00014,15.22828]
[1780363392868,34.72,71228.49,35.2,0.18876,0.00014,15.20099]
[1780363395433,34.72,71229.16,35.2,0.18886,0.00014,15.20579]
[1780363395918,34.72,71229.16,35.2,0.18886,0.00014,15.2058]
[1780363396379,34.72,71229.16,35.2,0.18886,0.00014,15.2058]
[1780363398216,34.72,71225.09,35.2,0.18829,0.00014,15.17694]
[1780363398218,34.72,71220.14,35.2,0.18761,0.00014,15.14187]
[1780363398543,34.72,71220.14,35.2,0.18761,0.00014,15.14187]
[1780363398578,34.72,71220.14,35.2,0.18761,0.00014,15.14187]
[1780363398643,34.72,71220.14,35.2,0.18761,0.00014,15.14187]
[1780363399089,34.72,71220.14,35.2,0.18761,0.00014,15.14187]
[1780363400026,34.72,71204.79,35.2,0.1855,0.00014,15.03297]
[1780363400613,34.72,71204.79,35.2,0.1855,0.00014,15.03297]
[1780363400706,34.72,71204.79,35.2,0.1855,0.00014,15.03297]
[1780363400825,34.72,71204.79,35.2,0.1855,0.00014,15.03297]
[1780363400973,34.72,71194.29,35.2,0.18407,0.00014,14.95845]
[1780363401735,34.72,71194.29,35.2,0.18407,0.00014,14.95845]
[1780363401889,34.72,71194.29,35.2,0.18407,0.00014,14.95845]
[1780363401969,34.72,71194.29,35.2,0.18407,0.00014,14.95845]
[1780363402553,34.72,71187.72,35.2,0.18317,0.00014,14.91169]
[1780363404111,34.72,71181.07,35.2,0.18227,0.00014,14.86439]
[1780363406836,34.72,71178.76,35.2,0.18196,0.00014,14.84818]
[1780363406901,34.72,71178.76,35.2,0.18196,0.00014,14.84818]
[1780363407077,34.72,71179.35,35.2,0.18204,0.00014,14.85248]
[1780363408363,34.72,71188.85,35.2,0.18334,0.00014,14.92029]
[1780363411670,34.72,71197.63,35.2,0.1845,0.00014,14.97859]
[1780363416705,34.72,71198.05,35.2,0.18455,0.00014,14.98153]
[1780363421740,34.72,71204.49,35.2,0.18543,0.00014,15.02709]
[1780363426775,34.72,71202.71,35.2,0.18518,0.00014,15.01421]
[1780363432058,34.72,71205.19,35.2,0.18552,0.00014,15.03156]
[1780363434433,34.72,71207.32,35.2,0.1858,0.00014,15.0464]
[1780363440873,34.72,71209.18,35.2,0.18606,0.00014,15.05967]
[1780363442943,34.72,71210.64,35.2,0.18626,0.00014,15.07005]
[1780363443651,34.72,71212.03,35.2,0.18645,0.00014,15.07992]
[1780363443907,34.72,71212.03,35.2,0.18645,0.00014,15.07992]
[1780363444221,34.72,71212.03,35.2,0.18645,0.00014,15.07992]
[1780363444407,34.72,71215.38,35.2,0.18691,0.00014,15.10377]
[1780363445362,34.72,71215.38,35.2,0.18691,0.00014,15.10377]
[1780363447159,34.72,71220.07,35.2,0.18756,0.00014,15.13708]
[1780363451867,34.72,71220.82,35.2,0.18767,0.00014,15.14255]
[1780363455068,34.72,71214.44,35.2,0.18679,0.00014,15.0975]
[1780363455170,34.72,71212.29,35.2,0.1865,0.00014,15.08234]
[1780363461016,34.72,71213.52,35.2,0.18666,0.00014,15.09083]
[1780363466052,34.72,71212.79,35.2,0.18656,0.00014,15.08535]
[1780363471087,34.72,71211.83,35.2,0.18638,0.00014,15.07408]
[1780363473212,34.72,71211.35,35.2,0.18631,0.00014,15.07063]
[1780363479337,34.72,71217.72,35.2,0.18719,0.00014,15.11561]
[1780363485189,34.71,71218.77,35.2,0.18732,0.00014,15.12235]
[1780363485803,34.71,71218.77,35.2,0.18732,0.00014,15.12235]
[1780363491231,34.71,71217.02,35.2,0.18707,0.00014,15.1094]
[1780363492018,34.71,71217.02,35.2,0.18707,0.00014,15.1094]
[1780363492381,34.71,71217.02,35.2,0.18707,0.00014,15.1094]
[1780363492427,34.71,71220.32,35.2,0.18752,0.00014,15.13274]
[1780363492640,34.71,71220.32,35.2,0.18752,0.00014,15.13274]
[1780363492904,34.71,71220.32,35.2,0.18752,0.00014,15.13274]
[1780363493580,34.71,71224.82,35.2,0.18814,0.00014,15.16473]
[1780363494194,34.71,71224.82,35.2,0.18814,0.00014,15.16473]
[1780363495726,34.71,71228.49,35.2,0.18865,0.00014,15.19081]
[1780363496066,34.71,71228.49,35.2,0.18865,0.00014,15.19081]
[1780363496311,34.71,71220.41,35.2,0.18753,0.00014,15.13353]
[1780363497280,34.71,71209.07,35.2,0.18597,0.00014,15.05305]
[1780363499549,34.71,71208.32,35.2,0.18587,0.00014,15.04794]
[1780363500301,34.71,71207.5,35.2,0.18577,0.00014,15.04228]
[1780363501264,34.71,71207.5,35.2,0.18577,0.00014,15.04228]
[1780363506343,34.71,71207.05,35.2,0.1857,0.00014,15.03897]
[1780363508376,34.71,71208.64,35.2,0.18592,0.00014,15.05024]
[1780363511557,34.71,71217.08,35.2,0.18708,0.00014,15.11004]
[1780363511795,34.71,71217.08,35.2,0.18708,0.00014,15.11004]
[1780363512068,34.71,71217.08,35.2,0.18708,0.00014,15.11004]
[1780363512384,34.71,71217.08,35.2,0.18708,0.00014,15.11004]
[1780363512443,34.71,71232.79,35.2,0.18925,0.00014,15.22139]
[1780363513048,34.71,71232.79,35.2,0.18925,0.00014,15.22139]
[1780363513445,34.71,71245.59,35.2,0.19103,0.00014,15.31196]
[1780363515464,34.71,71252.09,35.2,0.19193,0.00014,15.35776]
[1780363517547,34.71,71250.44,35.2,0.1917,0.00014,15.34582]
[1780363518478,34.71,71240.89,35.2,0.19036,0.00014,15.27824]
[1780363519489,34.71,71240.89,35.2,0.19036,0.00014,15.27824]
[1780363519568,34.71,71237.42,35.2,0.18988,0.00014,15.25372]
[1780363520493,34.71,71235.54,35.2,0.18962,0.00014,15.24031]
[1780363520974,34.71,71235.54,35.2,0.18962,0.00014,15.24031]
[1780363526921,34.71,71230.73,35.2,0.18895,0.00014,15.20599]
[1780363529767,34.71,71221.79,35.2,0.18771,0.00014,15.1426]
[1780363531220,34.71,71220.94,35.2,0.1876,0.00014,15.13669]
[1780363536605,34.71,71224.95,35.2,0.18812,0.00014,15.16123]
[1780363540685,34.71,71221.82,35.2,0.18769,0.00014,15.13923]
[1780363540950,34.71,71221.82,35.2,0.18769,0.00014,15.13923]
[1780363544902,34.71,71213.7,35.2,0.18658,0.00014,15.08206]
[1780363550488,34.71,71216.74,35.2,0.18701,0.00014,15.10424]
[1780363552280,34.71,71216.33,35.2,0.18696,0.00014,15.10144]
[1780363557341,34.72,71211.74,35.2,0.18634,0.00014,15.0696]
[1780363561475,34.72,71209.41,35.2,0.18603,0.00014,15.05377]
[1780363567358,34.72,71209.55,35.2,0.18608,0.00014,15.05612]
[1780363569514,34.72,71209.43,35.2,0.18607,0.00014,15.05546]
[1780363569552,34.72,71209.43,35.2,0.18607,0.00014,15.05546]
[1780363569971,34.72,71209.57,35.2,0.18609,0.00014,15.05665]
[1780363570201,34.72,71203.54,35.2,0.18527,0.00014,15.01416]
[1780363571852,34.72,71193.4,35.2,0.18388,0.00014,14.94215]
[1780363577309,34.73,71196.54,35.2,0.18432,0.00014,14.96482]
[1780363582416,34.73,71200.88,35.2,0.18491,0.00014,14.99575]
[1780363587678,34.73,71194.69,35.2,0.18407,0.00014,14.95189]
[1780363587951,34.73,71194.69,35.2,0.18407,0.00014,14.95189]
[1780363588013,34.73,71194.69,35.2,0.18407,0.00014,14.95189]
[1780363588353,34.73,71194.69,35.2,0.18407,0.00014,14.95189]
[1780363588455,34.73,71190.75,35.2,0.18354,0.00014,14.92399]
[1780363588985,34.73,71190.75,35.2,0.18354,0.00014,14.92399]
[1780363589339,34.73,71190.75,35.2,0.18354,0.00014,14.92399]
[1780363589417,34.73,71179.27,35.2,0.18198,0.00014,14.84238]
[1780363589586,34.73,71179.27,35.2,0.18198,0.00014,14.84238]
[1780363594618,34.73,71179.05,35.2,0.18192,0.00014,14.83719]
[1780363601056,34.73,71178.94,35.2,0.18193,0.00014,14.83741]
[1780363604724,34.73,71172.83,35.2,0.18111,0.00014,14.79448]
[1780363605711,34.73,71167.34,35.2,0.18037,0.00013,14.75557]
[1780363606716,34.73,71167.92,35.2,0.18046,0.00013,14.75992]
[1780363607738,34.73,71166.28,35.2,0.18024,0.00013,14.74846]
[1780363609759,34.74,71167.98,35.2,0.18048,0.00013,14.76102]
[1780363609866,34.74,71167.98,35.2,0.18048,0.00013,14.76102]
[1780363610878,34.74,71172.42,35.2,0.18108,0.00014,14.79283]
[1780363616599,34.74,71178.8,35.2,0.18196,0.00014,14.83888]
[1780363621869,34.74,71186.08,35.2,0.18295,0.00014,14.89104]
[1780363621884,34.74,71186.08,35.2,0.18295,0.00014,14.89104]
[1780363622204,34.74,71186.1,35.2,0.18296,0.00014,14.89128]
[1780363627238,34.74,71184.76,35.2,0.18278,0.00014,14.88228]
[1780363632275,34.74,71186.51,35.2,0.18303,0.00014,14.89515]
[1780363636979,34.74,71185.99,35.2,0.18297,0.00014,14.89176]
[1780363642349,34.74,71195.06,35.2,0.1842,0.00014,14.95624]
[1780363647614,34.74,71197.24,35.2,0.18449,0.00014,14.97155]
[1780363655946,34.74,71197.69,35.2,0.18451,0.00014,14.97003]
[1780363662492,34.74,71197.38,35.2,0.18446,0.00014,14.96747]
[1780363664977,34.74,71204.22,35.2,0.18539,0.00014,15.01576]
[1780363665930,34.74,71204.4,35.2,0.18541,0.00014,15.01706]
[1780363669538,34.74,71212.73,35.2,0.18655,0.00014,15.07567]
[1780363670356,34.74,71212.73,35.2,0.18655,0.00014,15.07567]
[1780363670554,34.74,71212.73,35.2,0.18655,0.00014,15.07567]
[1780363670545,34.74,71214.02,35.2,0.18672,0.00014,15.08462]
[1780363670889,34.74,71214.02,35.2,0.18672,0.00014,15.08462]
[1780363672664,34.74,71213.16,35.2,0.1866,0.00014,15.0786]
[1780363672720,34.74,71213.63,35.2,0.18667,0.00014,15.08202]
[1780363673566,34.74,71208.19,35.2,0.18592,0.00014,15.04338]
[1780363674610,34.74,71208.19,35.2,0.18592,0.00014,15.04338]
[1780363680129,34.74,71204.25,35.2,0.18537,0.00014,15.01478]
[1780363686144,34.73,71196.66,35.2,0.18432,0.00014,14.96037]
[1780363692891,34.73,71192.85,35.2,0.1838,0.00014,14.9332]
[1780363701090,34.73,71194.16,35.2,0.18398,0.00014,14.94256]
[1780363706797,34.73,71194.73,35.2,0.18406,0.00014,14.94654]
[1780363712110,34.73,71193.02,35.2,0.18382,0.00014,14.93436]
[1780363717884,34.73,71193.3,35.2,0.18382,0.00014,14.93221]
[1780363720353,34.73,71193.24,35.2,0.18382,0.00014,14.9318]
[1780363720365,34.73,71193.24,35.2,0.18382,0.00014,14.9318]
[1780363720377,34.73,71193.24,35.2,0.18382,0.00014,14.9318]
[1780363720610,34.73,71192.75,35.2,0.18375,0.00014,14.92834]
[1780363725940,34.73,71189.0,35.2,0.18324,0.00014,14.90179]
[1780363728002,34.73,71188.63,35.2,0.18319,0.00014,14.89919]
[1780363728078,34.73,71178.97,35.2,0.18188,0.00014,14.83053]
[1780363733538,34.74,71179.24,35.2,0.18193,0.00014,14.83298]
[1780363735683,34.74,71170.57,35.2,0.18077,0.00013,14.7719]
[1780363741052,34.74,71171.64,35.2,0.18093,0.00013,14.78048]
[1780363744329,34.74,71172.91,35.2,0.18111,0.00014,14.7899]
[1780363747818,34.74,71176.33,35.2,0.18159,0.00014,14.815]
[1780363750988,34.74,71178.7,35.2,0.18191,0.00014,14.83205]
[1780363756157,34.75,71179.49,35.2,0.18203,0.00014,14.83813]
[1780363761196,34.75,71180.53,35.2,0.18217,0.00014,14.84585]
[1780363766231,34.75,71180.44,35.2,0.18217,0.00014,14.84547]
[1780363771266,34.75,71176.35,35.2,0.18158,0.00014,14.81253]
[1780363777308,34.75,71174.66,35.2,0.18137,0.00014,14.80112]
[1780363782343,34.75,71175.04,35.2,0.18143,0.00014,14.80441]
[1780363787378,34.75,71175.33,35.2,0.18148,0.00014,14.80701]
[1780363792414,34.75,71175.82,35.2,0.18155,0.00014,14.81099]
[1780363793563,34.75,71175.82,35.2,0.18155,0.00014,14.81099]
[1780363793713,34.75,71163.48,35.2,0.17989,0.00013,14.72329]
[1780363793996,34.75,71163.48,35.2,0.17989,0.00013,14.72329]
[1780363794189,34.75,71163.48,35.2,0.17989,0.00013,14.72329]
[1780363794274,34.75,71163.48,35.2,0.17989,0.00013,14.72329]
[1780363794680,34.75,71141.44,35.2,0.17695,0.00013,14.56649]
[1780363794827,34.75,71141.44,35.2,0.17695,0.00013,14.56649]
[1780363794919,34.75,71141.44,35.2,0.17695,0.00013,14.56649]
[1780363794977,34.75,71141.44,35.2,0.17695,0.00013,14.56649]
[1780363795636,34.76,71127.61,35.2,0.17512,0.00013,14.46809]
[1780363795941,34.76,71127.61,35.2,0.17512,0.00013,14.46809]
[1780363796358,34.76,71127.61,35.2,0.17512,0.00013,14.46809]
[1780363796579,34.76,71127.61,35.2,0.17512,0.00013,14.46809]
[1780363796642,34.76,71127.61,35.2,0.17512,0.00013,14.46809]
[1780363796652,34.76,71123.19,35.2,0.17454,0.00013,14.43691]
[1780363796883,34.76,71123.19,35.2,0.17454,0.00013,14.43691]
[1780363797133,34.76,71123.19,35.2,0.17454,0.00013,14.43691]
[1780363798000,34.76,71118.25,35.2,0.17389,0.00013,14.40177]
[1780363798545,34.76,71118.25,35.2,0.17389,0.00013,14.40177]
[1780363800261,34.76,71118.58,35.2,0.17394,0.00013,14.40436]
[1780363800589,34.76,71115.19,35.2,0.1735,0.00013,14.38032]
[1780363801642,34.76,71115.19,35.2,0.1735,0.00013,14.38032]
[1780363801701,34.76,71114.69,35.2,0.17343,0.00013,14.37677]
[1780363802546,34.76,71114.69,35.2,0.17343,0.00013,14.37677]
[1780363802630,34.76,71123.84,35.2,0.17464,0.00013,14.44227]
[1780363803876,34.76,71129.19,35.2,0.17535,0.00013,14.48065]
[1780363804030,34.76,71129.19,35.2,0.17535,0.00013,14.48065]
[1780363804576,34.76,71129.19,35.2,0.17535,0.00013,14.48065]
[1780363804796,34.76,71129.19,35.2,0.17535,0.00013,14.48065]
[1780363805020,34.76,71125.83,35.2,0.17491,0.00013,14.45684]
[1780363807049,34.76,71133.09,35.2,0.17588,0.00013,14.50902]
[1780363808970,34.76,71139.03,35.2,0.17667,0.00013,14.55161]
[1780363809865,34.76,71140.76,35.2,0.1769,0.00013,14.56401]
[1780363810817,34.76,71140.34,35.2,0.17685,0.00013,14.56107]
[1780363812570,34.76,71141.19,35.2,0.17696,0.00013,14.56718]
[1780363813314,34.76,71139.75,35.2,0.17677,0.00013,14.55697]
[1780363814223,34.76,71139.79,35.2,0.17678,0.00013,14.55731]
[1780363814722,34.76,71139.79,35.2,0.17678,0.00013,14.55731]
[1780363817693,34.76,71134.18,35.2,0.17604,0.00013,14.51751]
[1780363817800,34.76,71123.22,35.2,0.17459,0.00013,14.43945]
[1780363818059,34.76,71123.22,35.2,0.17459,0.00013,14.43945]
[1780363818298,34.76,71123.22,35.2,0.17459,0.00013,14.43945]
[1780363823238,34.77,71118.05,35.2,0.17393,0.00013,14.40382]
[1780363823240,34.77,71118.05,35.2,0.17393,0.00013,14.40382]
[1780363823295,34.77,71118.05,35.2,0.17393,0.00013,14.40382]
[1780363823529,34.77,71118.05,35.2,0.17393,0.00013,14.40382]
[1780363823641,34.77,71111.1,35.2,0.17302,0.00013,14.35448]
[1780363824649,34.77,71101.95,35.2,0.17183,0.00013,14.2893]
[1780363825955,34.77,71104.35,35.2,0.17215,0.00013,14.30666]
[1780363826800,34.77,71101.57,35.2,0.17178,0.00013,14.28684]
[1780363826915,34.77,71101.57,35.2,0.17178,0.00013,14.28684]
[1780363828662,34.77,71095.68,35.2,0.17101,0.00013,14.24482]
[1780363832161,34.77,71094.93,35.2,0.17089,0.00013,14.23571]
[1780363832977,34.77,71095.26,35.2,0.17093,0.00013,14.23817]
[1780363833711,34.77,71108.65,35.2,0.17269,0.00013,14.33394]
[1780363836732,34.77,71097.52,35.2,0.17123,0.00013,14.25462]
[1780363841767,34.77,71093.29,35.2,0.1707,0.00013,14.22513]
[1780363846827,34.77,71087.41,35.2,0.16995,0.00013,14.18396]
[1780363847005,34.77,71087.53,35.2,0.16997,0.00013,14.18505]
[1780363847009,34.77,71087.53,35.2,0.16997,0.00013,14.18505]
[1780363847810,34.78,71073.03,35.2,0.16809,0.00013,14.08163]
[1780363848026,34.78,71073.03,35.2,0.16809,0.00013,14.08163]
[1780363848142,34.78,71073.03,35.2,0.16809,0.00013,14.08163]
[1780363848202,34.78,71073.03,35.2,0.16809,0.00013,14.08163]
[1780363848506,34.78,71073.03,35.2,0.16809,0.00013,14.08163]
[1780363848817,34.78,71060.61,35.2,0.1665,0.00013,13.99302]
[1780363849824,34.78,71051.85,35.2,0.16539,0.00013,13.9306]
[1780363851814,34.78,71054.78,35.2,0.16576,0.00013,13.95176]
[1780363851838,34.78,71064.81,35.2,0.16705,0.00013,14.02362]
[1780363852015,34.78,71064.81,35.2,0.16705,0.00013,14.02362]
[1780363855809,34.78,71068.74,35.2,0.16757,0.00013,14.05245]
[1780363861127,34.78,71065.89,35.2,0.16723,0.00013,14.03367]
[1780363861132,34.78,71065.89,35.2,0.16723,0.00013,14.03367]
[1780363861144,34.78,71065.89,35.2,0.16723,0.00013,14.03367]
[1780363862770,34.78,71066.01,35.2,0.16725,0.00013,14.03475]
[1780363867989,34.79,71069.73,35.2,0.16776,0.00013,14.0632]
[1780363868124,34.79,71069.73,35.2,0.16776,0.00013,14.0632]
[1780363868679,34.79,71069.73,35.2,0.16776,0.00013,14.0632]
[1780363869281,34.79,71065.62,35.2,0.16725,0.00013,14.03436]
[1780363869674,34.79,71058.06,35.2,0.16628,0.00013,13.98064]
[1780363871767,34.79,71049.62,35.2,0.16521,0.00013,13.92082]
[1780363873156,34.79,71048.53,35.2,0.16507,0.00013,13.91303]
[1780363873173,34.79,71048.53,35.2,0.16507,0.00013,13.91303]
[1780363873336,34.79,71048.53,35.2,0.16507,0.00013,13.91303]
[1780363873347,34.79,71048.53,35.2,0.16507,0.00013,13.91303]
[1780363873417,34.79,71048.53,35.2,0.16507,0.00013,13.91303]
[1780363873561,34.79,71048.53,35.2,0.16507,0.00013,13.91303]
[1780363873743,34.79,71048.53,35.2,0.16507,0.00013,13.91303]
[1780363873794,34.79,71048.53,35.2,0.16507,0.00013,13.91303]
[1780363873800,34.79,71049.1,35.2,0.16515,0.00013,13.9175]
[1780363874172,34.79,71049.1,35.2,0.16515,0.00013,13.9175]
[1780363874610,34.79,71049.1,35.2,0.16515,0.00013,13.9175]
[1780363874777,34.79,71049.1,35.2,0.16515,0.00013,13.9175]
[1780363874829,34.79,71046.0,35.2,0.16477,0.00013,13.89569]
[1780363876231,34.79,71045.48,35.2,0.1647,0.00013,13.89198]
[1780363876877,34.8,71046.14,35.2,0.16479,0.00013,13.89719]
[1780363876963,34.8,71046.14,35.2,0.16479,0.00013,13.89719]
[1780363876995,34.8,71046.14,35.2,0.16479,0.00013,13.89719]
[1780363877029,34.8,71046.14,35.2,0.16479,0.00013,13.89719]
[1780363878768,34.8,71045.61,35.2,0.16473,0.00013,13.89355]
[1780363878848,34.8,71025.85,35.2,0.16223,0.00013,13.75269]
[1780363878908,34.8,71025.85,35.2,0.16223,0.00013,13.75269]
[1780363879504,34.8,71025.85,35.2,0.16223,0.00013,13.75269]
[1780363879840,34.8,71018.66,35.2,0.16134,0.00013,13.70172]
[1780363880905,34.8,71017.55,35.2,0.1612,0.00013,13.69401]
[1780363882910,34.8,71018.68,35.2,0.16135,0.00013,13.70228]
[1780363883750,34.8,71018.68,35.2,0.16135,0.00013,13.70228]
[1780363883820,34.8,71018.68,35.2,0.16135,0.00013,13.70228]
[1780363883821,34.8,71018.68,35.2,0.16135,0.00013,13.70228]
[1780363883857,34.8,71018.13,35.2,0.16129,0.00013,13.69876]
[1780363884064,34.8,71018.13,35.2,0.16129,0.00013,13.69876]
[1780363884508,34.8,71009.33,35.2,0.16018,0.00012,13.63598]
[1780363885548,34.8,71009.33,35.2,0.16018,0.00012,13.63598]
[1780363886102,34.8,71003.65,35.2,0.15948,0.00012,13.59555]
[1780363886715,34.8,71009.5,35.2,0.16021,0.00012,13.63751]
[1780363888125,34.8,71013.66,35.2,0.16073,0.00013,13.66735]
[1780363888594,34.8,71013.66,35.2,0.16073,0.00013,13.66735]
[1780363888612,34.8,71013.66,35.2,0.16073,0.00013,13.66735]
[1780363888697,34.8,71013.73,35.2,0.16075,0.00013,13.66812]
[1780363889533,34.8,71013.73,35.2,0.16075,0.00013,13.66812]
[1780363890556,34.8,71017.15,35.2,0.16118,0.00013,13.69298]
[1780363891868,34.8,71021.16,35.2,0.16169,0.00013,13.72163]
[1780363891135,34.8,71033.2,35.2,0.16317,0.00013,13.80345]
[1780363892585,34.8,71033.2,35.2,0.16317,0.00013,13.80345]
[1780363892796,34.8,71033.2,35.2,0.16317,0.00013,13.80345]
[1780363892837,34.8,71033.2,35.2,0.16317,0.00013,13.80345]
[1780363893165,34.8,71036.6,35.2,0.16361,0.00013,13.82839]
[1780363893230,34.8,71042.5,35.2,0.16436,0.00013,13.87078]
[1780363894249,34.8,71042.5,35.2,0.16436,0.00013,13.87078]
[1780363894458,34.8,71042.5,35.2,0.16436,0.00013,13.87078]
[1780363894518,34.81,71046.45,35.2,0.16487,0.00013,13.89937]
[1780363895521,34.81,71037.69,35.2,0.16377,0.00013,13.83735]
[1780363896303,34.81,71037.69,35.2,0.16377,0.00013,13.83735]
[1780363896900,34.81,71037.69,35.2,0.16377,0.00013,13.83735]
[1780363896940,34.81,71035.41,35.2,0.16348,0.00013,13.82106]
[1780363900764,34.81,71034.15,35.2,0.16333,0.00013,13.81256]
[1780363902882,34.81,71037.1,35.2,0.16371,0.00013,13.83384]
[1780363902885,34.81,71037.1,35.2,0.16371,0.00013,13.83384]
[1780363903761,34.81,71039.97,35.2,0.16408,0.00013,13.85478]
[1780363907659,34.81,71035.64,35.2,0.16354,0.00013,13.82456]
[1780363909243,34.81,71027.08,35.2,0.16247,0.00013,13.76411]
[1780363910370,34.81,71024.71,35.2,0.16218,0.00013,13.74738]
[1780363910566,34.81,71023.26,35.2,0.162,0.00013,13.73725]
[1780363912856,34.82,71011.32,35.2,0.16051,0.00013,13.65216]
[1780363918470,34.82,71007.07,35.2,0.15999,0.00012,13.62272]
[1780363919569,34.82,71007.02,35.2,0.15999,0.00012,13.62236]
[1780363920958,34.82,71018.31,35.2,0.16141,0.00013,13.70335]
[1780363922744,34.82,71018.49,35.2,0.16143,0.00013,13.70497]
[1780363924685,34.82,71007.12,35.2,0.16002,0.00012,13.62411]
[1780363927202,34.82,71005.12,35.2,0.15977,0.00012,13.60998]
[1780363927422,34.82,71005.12,35.2,0.15977,0.00012,13.60998]
[1780363927523,34.82,71003.21,35.2,0.15954,0.00012,13.59668]
[1780363928270,34.82,71003.21,35.2,0.15954,0.00012,13.59668]
[1780363929207,34.82,70999.87,35.2,0.15912,0.00012,13.57284]
[1780363929811,34.82,70999.87,35.2,0.15912,0.00012,13.57284]
[1780363930006,34.82,70997.35,35.2,0.15882,0.00012,13.55521]
[1780363930074,34.82,70997.35,35.2,0.15882,0.00012,13.55521]
[1780363930176,34.82,70997.35,35.2,0.15882,0.00012,13.55521]
[1780363930766,34.82,70997.35,35.2,0.15882,0.00012,13.55521]
[1780363930825,34.82,70987.7,35.2,0.15762,0.00012,13.48653]
[1780363931116,34.82,70987.7,35.2,0.15762,0.00012,13.48653]
[1780363934551,34.82,70980.29,35.2,0.15672,0.00012,13.43433]
[1780363934870,34.82,70980.29,35.2,0.15672,0.00012,13.43433]
[1780363934893,34.82,70980.29,35.2,0.15672,0.00012,13.43433]
[1780363935017,34.83,70973.26,35.2,0.15587,0.00012,13.38492]
[1780363935222,34.83,70973.26,35.2,0.15587,0.00012,13.38492]
[1780363935848,34.83,70965.7,35.2,0.15495,0.00012,13.33115]
[1780363936893,34.83,70956.97,35.2,0.15389,0.00012,13.26913]
[1780363938924,34.83,70954.87,35.2,0.15364,0.00012,13.25448]
[1780363939457,34.83,70958.71,35.2,0.15411,0.00012,13.28222]
[1780363939830,34.84,70959.45,35.2,0.15427,0.00012,13.29144]
[1780363939992,34.84,70959.45,35.2,0.15427,0.00012,13.29144]
[1780363940796,34.84,70959.45,35.2,0.15427,0.00012,13.29144]
[1780363940809,34.84,70959.45,35.2,0.15427,0.00012,13.29144]
[1780363941766,34.85,70962.3,35.2,0.15472,0.00012,13.31751]
[1780363943684,34.85,70971.23,35.2,0.15582,0.00012,13.38171]
[1780363945660,34.86,70971.82,35.2,0.15592,0.00012,13.38726]
[1780363947669,34.86,70975.44,35.2,0.15638,0.00012,13.41395]
[1780363947794,34.86,70975.44,35.2,0.15638,0.00012,13.41395]
[1780363948187,34.86,70977.04,35.2,0.15658,0.00012,13.42576]
[1780363951739,34.86,70979.35,35.2,0.15689,0.00012,13.44336]
[1780363952414,34.86,70977.27,35.2,0.1566,0.00012,13.4247]
[1780363952420,34.86,70977.27,35.2,0.1566,0.00012,13.4247]
[1780363952781,34.86,70977.27,35.2,0.1566,0.00012,13.4247]
[1780363952849,34.86,70977.27,35.2,0.1566,0.00012,13.4247]
[1780363953815,34.87,70956.54,35.2,0.15408,0.00012,13.27777]
[1780363954755,34.87,70956.54,35.2,0.15408,0.00012,13.27777]
[1780363954952,34.87,70954.61,35.2,0.15385,0.00012,13.2646]
[1780363956997,34.87,70954.77,35.2,0.15389,0.00012,13.26654]
[1780363957142,34.87,70954.77,35.2,0.15389,0.00012,13.26654]
[1780363957751,34.87,70955.54,35.2,0.15399,0.00012,13.27262]
[1780363958780,34.87,70955.54,35.2,0.15399,0.00012,13.27262]
[1780363959506,34.87,70951.07,35.2,0.15346,0.00012,13.24137]
[1780363959902,34.87,70951.07,35.2,0.15346,0.00012,13.24137]
[1780363960003,34.89,70952.07,35.2,0.15369,0.00012,13.25474]
[1780363965072,34.9,70959.37,35.2,0.15463,0.00012,13.30967]
[1780363966263,34.9,70960.94,35.2,0.15483,0.00012,13.32137]
[1780363966795,34.9,70960.94,35.2,0.15483,0.00012,13.32137]
[1780363966838,34.9,70960.94,35.2,0.15483,0.00012,13.32137]
[1780363968837,34.9,70961.66,35.2,0.15493,0.00012,13.3275]
[1780363969878,34.9,70962.26,35.2,0.15502,0.00012,13.33227]
[1780363971189,34.9,70960.13,35.2,0.15477,0.00012,13.31808]
[1780363971193,34.9,70960.13,35.2,0.15477,0.00012,13.31808]
[1780363971305,34.9,70960.13,35.2,0.15477,0.00012,13.31808]
[1780363971374,34.9,70960.13,35.2,0.15477,0.00012,13.31808]
[1780363971381,34.9,70960.13,35.2,0.15477,0.00012,13.31808]
[1780363972563,34.9,70952.49,35.2,0.15385,0.00012,13.26411]
[1780363975615,34.91,70953.71,35.2,0.15402,0.00012,13.2742]
[1780363979150,34.91,70961.11,35.2,0.15496,0.00012,13.32869]
[1780363981317,34.91,70961.03,35.2,0.15496,0.00012,13.32908]
[1780363981325,34.91,70961.03,35.2,0.15496,0.00012,13.32908]
[1780363982522,34.92,70960.23,35.2,0.15487,0.00012,13.32387]
[1780363983582,34.92,70961.73,35.2,0.15507,0.00012,13.33503]
[1780363984617,34.92,70967.04,35.2,0.15572,0.00012,13.37329]
[1780363984726,34.92,70967.04,35.2,0.15572,0.00012,13.37329]
[1780363985584,34.92,70970.84,35.2,0.1562,0.00012,13.40075]
[1780363989784,34.92,70975.18,35.2,0.15675,0.00012,13.43306]
[1780363990329,34.92,70977.05,35.2,0.15699,0.00012,13.44671]
[1780363990412,34.92,70977.05,35.2,0.15699,0.00012,13.44671]
[1780363990621,34.92,70977.05,35.2,0.15699,0.00012,13.44671]
[1780363992860,34.92,70964.55,35.2,0.15547,0.00012,13.35835]
[1780363996302,34.93,70964.91,35.2,0.15553,0.00012,13.36224]
[1780363997481,34.93,70965.85,35.2,0.15566,0.00012,13.36935]
[1780363999435,34.93,70968.93,35.2,0.15605,0.00012,13.392]
[1780364000176,34.93,70971.88,35.2,0.15641,0.00012,13.41328]
[1780364000177,34.93,70971.88,35.2,0.15641,0.00012,13.41328]
[1780364001103,34.93,70970.51,35.2,0.15625,0.00012,13.40387]
[1780364002832,34.93,70971.02,35.2,0.15632,0.00012,13.40786]
[1780364005524,34.94,70974.27,35.2,0.15674,0.00012,13.43196]
[1780364006246,34.94,70972.91,35.2,0.15658,0.00012,13.4226]
[1780364007988,34.94,70973.7,35.2,0.15668,0.00012,13.42855]
[1780364008927,34.94,70973.2,35.2,0.15662,0.00012,13.42532]
[1780364009051,34.94,70973.36,35.2,0.15665,0.00012,13.42678]
[1780364012782,34.94,70973.41,35.2,0.15663,0.00012,13.42389]
[1780364013654,34.94,70976.3,35.2,0.15699,0.00012,13.44478]
[1780364013655,34.94,70976.3,35.2,0.15699,0.00012,13.44478]
[1780364019094,34.95,70984.24,35.2,0.15799,0.00012,13.50247]
[1780364019157,34.95,70984.24,35.2,0.15799,0.00012,13.50247]
[1780364019992,34.95,70984.24,35.2,0.15799,0.00012,13.50247]
[1780364023681,34.95,70987.82,35.2,0.15845,0.00012,13.52889]
[1780364028602,34.95,70978.4,35.2,0.15731,0.00012,13.46298]
[1780364034766,34.95,70980.74,35.2,0.15762,0.00012,13.48081]
[1780364037059,34.96,70980.59,35.2,0.15761,0.00012,13.48045]
[1780364039343,34.96,70974.06,35.2,0.15682,0.00012,13.4345]
[1780364039345,34.96,70974.06,35.2,0.15682,0.00012,13.4345]
[1780364040045,34.96,70974.06,35.2,0.15682,0.00012,13.4345]
[1780364040796,34.96,70971.2,35.2,0.15648,0.00012,13.41479]
[1780364041001,34.96,70962.16,35.2,0.15538,0.00012,13.35073]
[1780364042968,34.96,70950.19,35.2,0.15393,0.00012,13.26627]
[1780364043817,34.96,70950.19,35.2,0.15393,0.00012,13.26627]
[1780364044902,34.96,70951.1,35.2,0.15405,0.00012,13.27306]
[1780364047913,34.96,70949.49,35.2,0.15386,0.00012,13.2623]
[1780364053283,34.97,70952.48,35.2,0.15426,0.00012,13.28555]
[1780364055832,34.97,70942.9,35.2,0.15312,0.00012,13.21833]
[1780364058635,34.97,70940.99,35.2,0.1529,0.00012,13.20547]
[1780364063153,34.98,70942.36,35.2,0.15309,0.00012,13.21677]
[1780364064054,34.98,70942.36,35.2,0.15309,0.00012,13.21677]
[1780364065242,34.98,70933.3,35.2,0.15201,0.00012,13.15318]
[1780364067432,34.98,70940.26,35.2,0.15286,0.00012,13.20322]
[1780364067907,34.98,70940.26,35.2,0.15286,0.00012,13.20322]
[1780364068076,34.98,70940.26,35.2,0.15286,0.00012,13.20322]
[1780364067974,34.98,70922.52,35.2,0.15074,0.00012,13.07771]
[1780364068985,34.98,70922.52,35.2,0.15074,0.00012,13.07771]
[1780364069027,34.98,70906.59,35.2,0.14885,0.00012,12.96529]
[1780364069141,34.98,70906.59,35.2,0.14885,0.00012,12.96529]
[1780364070322,34.98,70904.58,35.2,0.14862,0.00012,12.95161]
[1780364070510,34.98,70904.58,35.2,0.14862,0.00012,12.95161]
[1780364070642,34.98,70903.27,35.2,0.14846,0.00012,12.94233]
[1780364071124,34.98,70903.27,35.2,0.14846,0.00012,12.94233]
[1780364076208,34.99,70896.97,35.2,0.14773,0.00012,12.89644]
[1780364077531,34.99,70895.73,35.2,0.14758,0.00012,12.88766]
[1780364078011,34.99,70879.23,35.2,0.14566,0.00012,12.7714]
[1780364079711,34.99,70883.38,35.2,0.14614,0.00012,12.80076]
[1780364080496,34.99,70881.66,35.2,0.14596,0.00012,12.78951]
[1780364082631,35.01,70870.83,35.2,0.14479,0.00012,12.71889]
[1780364087033,35.01,70864.77,35.2,0.14413,0.00012,12.67845]
[1780364091577,35.03,70870.11,35.2,0.1449,0.00012,12.72493]
[1780364093042,35.03,70871.67,35.2,0.14509,0.00012,12.73648]
[1780364093071,35.06,70883.74,35.2,0.14668,0.00012,12.8326]
[1780364093252,35.06,70883.74,35.2,0.14668,0.00012,12.8326]
[1780364093646,35.06,70888.34,35.2,0.14722,0.00012,12.8651]
[1780364094125,35.06,70888.34,35.2,0.14722,0.00012,12.8651]
[1780364094957,35.08,70885.93,35.2,0.14705,0.00012,12.85447]
[1780364097080,35.09,70879.67,35.2,0.14639,0.00012,12.81463]
[1780364102090,35.11,70879.71,35.2,0.14658,0.00012,12.82568]
[1780364102216,35.11,70877.59,35.2,0.14634,0.00012,12.8111]
[1780364102868,35.11,70881.13,35.2,0.14676,0.00012,12.83647]
[1780364103725,35.11,70881.13,35.2,0.14676,0.00012,12.83647]
[1780364105917,35.12,70883.66,35.2,0.14708,0.00012,12.85563]
[1780364107319,35.12,70886.83,35.2,0.14747,0.00012,12.87926]
[1780364107905,35.12,70886.83,35.2,0.14747,0.00012,12.87926]
[1780364107979,35.12,70886.83,35.2,0.14747,0.00012,12.87926]
[1780364107990,35.12,70887.78,35.2,0.1476,0.00012,12.88716]
[1780364110920,35.12,70887.28,35.2,0.14755,0.00012,12.884]
[1780364113555,35.13,70889.28,35.2,0.1478,0.00012,12.89928]
[1780364116860,35.13,70895.78,35.2,0.14859,0.00012,12.94617]
[1780364119771,35.13,70885.88,35.2,0.14744,0.00012,12.87746]
[1780364124807,35.14,70886.11,35.2,0.1475,0.00012,12.88101]
[1780364129012,35.14,70892.0,35.2,0.14821,0.00012,12.92367]
[1780364134522,35.14,70900.31,35.2,0.14919,0.00012,12.97987]
[1780364139680,35.15,70905.42,35.2,0.14981,0.00012,13.01717]
[1780364140882,35.15,70905.62,35.2,0.14984,0.00012,13.0188]
[1780364144031,35.15,70906.1,35.2,0.14991,0.00012,13.02277]
[1780364144143,35.15,70906.29,35.2,0.14994,0.00012,13.02449]
[1780364144271,35.15,70906.29,35.2,0.14994,0.00012,13.02449]
[1780364144947,35.15,70916.25,35.2,0.15112,0.00012,13.09481]
[1780364145660,35.15,70916.25,35.2,0.15112,0.00012,13.09481]
[1780364145994,35.15,70916.25,35.2,0.15112,0.00012,13.09481]
[1780364146085,35.15,70909.54,35.2,0.15033,0.00012,13.04792]
[1780364146419,35.15,70909.54,35.2,0.15033,0.00012,13.04792]
[1780364146961,35.15,70895.65,35.2,0.14869,0.00012,12.9499]
[1780364147776,35.15,70895.65,35.2,0.14869,0.00012,12.9499]
[1780364149982,35.15,70884.02,35.2,0.14733,0.00012,12.86864]
[1780364150276,35.15,70884.02,35.2,0.14733,0.00012,12.86864]
[1780364152010,35.16,70864.1,35.2,0.14502,0.00012,12.72931]
[1780364157041,35.16,70862.69,35.2,0.1449,0.00012,12.72196]
[1780364161890,35.17,70856.7,35.2,0.14424,0.00012,12.68187]
[1780364166667,35.17,70855.65,35.2,0.14417,0.00012,12.67728]
[1780364166929,35.17,70855.65,35.2,0.14417,0.00012,12.67728]
[1780364167111,35.17,70846.72,35.2,0.14314,0.00012,12.61483]
[1780364171511,35.18,70843.9,35.2,0.14284,0.00011,12.59648]
[1780364172146,35.18,70843.49,35.2,0.1428,0.00011,12.59389]
[1780364172515,35.18,70843.49,35.2,0.1428,0.00011,12.59389]
[1780364178188,35.18,70843.71,35.2,0.14286,0.00011,12.59721]
[1780364183223,35.19,70842.88,35.2,0.14279,0.00011,12.59285]
[1780364184468,35.19,70842.88,35.2,0.14279,0.00011,12.59285]
[1780364185325,35.19,70838.55,35.2,0.1423,0.00011,12.56309]
[1780364185722,35.19,70838.55,35.2,0.1423,0.00011,12.56309]
[1780364185740,35.19,70838.55,35.2,0.1423,0.00011,12.56309]
[1780364186177,35.19,70838.55,35.2,0.1423,0.00011,12.56309]
[1780364187322,35.19,70826.47,35.2,0.14093,0.00011,12.47874]
[1780364189516,35.19,70828.69,35.2,0.1412,0.00011,12.49525]
[1780364190487,35.19,70831.11,35.2,0.14148,0.00011,12.51266]
[1780364191391,35.19,70833.58,35.2,0.14173,0.00011,12.52622]
[1780364192385,35.19,70837.73,35.2,0.14221,0.00011,12.55573]
[1780364197788,35.2,70839.73,35.2,0.14247,0.00011,12.57154]
[1780364197912,35.2,70839.73,35.2,0.14247,0.00011,12.57154]
[1780364197915,35.2,70839.73,35.2,0.14247,0.00011,12.57154]
[1780364198211,35.2,70841.66,35.2,0.1427,0.00011,12.5857]
[1780364198770,35.2,70841.66,35.2,0.1427,0.00011,12.5857]
[1780364199227,35.2,70841.66,35.2,0.1427,0.00011,12.5857]
[1780364199258,35.2,70841.66,35.2,0.1427,0.00011,12.5857]
[1780364199320,35.2,70847.07,35.2,0.14333,0.00012,12.62416]
[1780364199434,35.2,70847.07,35.2,0.14333,0.00012,12.62416]
[1780364199834,35.2,70847.07,35.2,0.14333,0.00012,12.62416]
[1780364199986,35.2,70847.07,35.2,0.14333,0.00012,12.62416]
[1780364200246,35.2,70859.52,35.2,0.14478,0.00012,12.71198]
[1780364200363,35.2,70873.39,35.2,0.14639,0.00012,12.80953]
[1780364202938,35.2,70877.34,35.2,0.14686,0.00012,12.83817]
[1780364202982,35.2,70877.34,35.2,0.14686,0.00012,12.83817]
[1780364203035,35.2,70876.88,35.2,0.14681,0.00012,12.83494]
[1780364203910,35.2,70876.88,35.2,0.14681,0.00012,12.83494]
[1780364205197,35.21,70872.85,35.2,0.14635,0.00012,12.8072]
[1780364208153,35.21,70870.48,35.2,0.14608,0.00012,12.79098]
[1780364208336,35.21,70870.98,35.2,0.14615,0.00012,12.79495]
[1780364208529,35.21,70870.98,35.2,0.14615,0.00012,12.79495]
[1780364209154,35.21,70857.2,35.2,0.14455,0.00012,12.69821]
[1780364210251,35.21,70846.26,35.2,0.14329,0.00012,12.6216]
[1780364215379,35.21,70842.37,35.2,0.14286,0.00011,12.59532]
[1780364218137,35.21,70837.53,35.2,0.14232,0.00011,12.56192]
[1780364218560,35.21,70834.94,35.2,0.14203,0.00011,12.54442]
[1780364222239,35.22,70831.53,35.2,0.14165,0.00011,12.52123]
[1780364223049,35.22,70834.4,35.2,0.14199,0.00011,12.54208]
[1780364225650,35.22,70839.92,35.2,0.14264,0.00011,12.58141]
[1780364227171,35.22,70828.08,35.2,0.1413,0.00011,12.49937]
[1780364228399,35.22,70827.78,35.2,0.14126,0.00011,12.49726]
[1780364228400,35.22,70827.78,35.2,0.14126,0.00011,12.49726]
[1780364233594,35.23,70828.61,35.2,0.1414,0.00011,12.50535]
[1780364237440,35.23,70826.25,35.2,0.14115,0.00011,12.49]
[1780364240674,35.23,70816.24,35.2,0.14003,0.00011,12.42123]
[1780364245352,35.24,70810.11,35.2,0.1394,0.00011,12.38166]
[1780364247497,35.24,70818.15,35.2,0.14031,0.00011,12.43844]
[1780364248428,35.24,70811.64,35.2,0.13959,0.00011,12.39337]
[1780364252213,35.25,70803.06,35.2,0.13865,0.00011,12.3352]
[1780364255716,35.25,70799.31,35.2,0.13823,0.00011,12.30743]
[1780364256561,35.25,70796.84,35.2,0.13797,0.00011,12.29086]
[1780364256755,35.25,70796.84,35.2,0.13797,0.00011,12.29086]
[1780364256787,35.25,70796.84,35.2,0.13797,0.00011,12.29086]
[1780364256797,35.25,70796.84,35.2,0.13797,0.00011,12.29086]
[1780364256809,35.26,70786.83,35.2,0.13686,0.00011,12.22159]
[1780364257699,35.26,70786.83,35.2,0.13686,0.00011,12.22159]
[1780364257782,35.26,70786.83,35.2,0.13686,0.00011,12.22159]
[1780364258322,35.28,70778.93,35.2,0.13617,0.00011,12.17821]
[1780364258413,35.28,70778.93,35.2,0.13617,0.00011,12.17821]
[1780364259306,35.28,70778.93,35.2,0.13617,0.00011,12.17821]
[1780364259236,35.29,70778.39,35.2,0.13617,0.00011,12.17822]
[1780364259784,35.29,70763.87,35.2,0.13457,0.00011,12.07716]
[1780364260532,35.29,70763.87,35.2,0.13457,0.00011,12.07716]
[1780364260566,35.29,70763.87,35.2,0.13457,0.00011,12.07716]
[1780364260568,35.29,70763.87,35.2,0.13457,0.00011,12.07716]
[1780364260790,35.3,70766.63,35.2,0.13495,0.00011,12.10148]
[1780364262856,35.34,70768.5,35.2,0.13539,0.00011,12.12835]
[1780364263384,35.34,70770.07,35.2,0.13556,0.00011,12.13927]
[1780364268300,35.38,70777.52,35.2,0.13669,0.00011,12.20962]
[1780364270353,35.38,70785.67,35.2,0.13762,0.00011,12.26777]
[1780364274028,35.39,70786.42,35.2,0.13772,0.00011,12.27434]
[1780364274450,35.39,70788.18,35.2,0.13793,0.00011,12.28702]
[1780364275514,35.39,70790.26,35.2,0.13817,0.00011,12.30192]
[1780364275896,35.39,70791.75,35.2,0.13834,0.00011,12.31268]
[1780364279924,35.39,70802.83,35.2,0.13961,0.00011,12.39141]
[1780364282229,35.39,70803.82,35.2,0.13973,0.00011,12.39861]
[1780364282281,35.4,70794.57,35.2,0.1387,0.00011,12.33487]
[1780364283307,35.4,70778.27,35.2,0.13689,0.00011,12.2218]
[1780364284731,35.4,70778.73,35.2,0.13694,0.00011,12.225]
[1780364284923,35.4,70778.73,35.2,0.13694,0.00011,12.225]
[1780364285018,35.4,70771.14,35.2,0.1361,0.00011,12.17257]
[1780364286973,35.4,70762.08,35.2,0.13511,0.00011,12.11044]
[1780364292013,35.4,70763.29,35.2,0.13528,0.00011,12.12098]
[1780364294889,35.41,70760.89,35.2,0.13503,0.00011,12.10516]
[1780364295037,35.41,70760.89,35.2,0.13503,0.00011,12.10516]
[1780364296289,35.41,70756.17,35.2,0.13452,0.00011,12.07287]
[1780364296306,35.41,70726.06,35.2,0.13125,0.00011,11.86498]
[1780364296668,35.41,70726.06,35.2,0.13125,0.00011,11.86498]
[1780364297259,35.41,70712.94,35.2,0.12986,0.00011,11.77555]
[1780364297586,35.41,70712.94,35.2,0.12986,0.00011,11.77555]
[1780364298305,35.41,70712.94,35.2,0.12986,0.00011,11.77555]
[1780364299465,35.41,70712.39,35.2,0.12981,0.00011,11.77249]
[1780364299508,35.41,70712.39,35.2,0.12981,0.00011,11.77249]
[1780364300171,35.41,70713.2,35.2,0.12991,0.00011,11.77881]
[1780364305320,35.42,70711.2,35.2,0.12973,0.00011,11.76753]
[1780364307304,35.42,70724.09,35.2,0.13114,0.00011,11.8579]
[1780364309451,35.43,70730.5,35.2,0.13189,0.00011,11.90581]
[1780364309454,35.43,70730.5,35.2,0.13189,0.00011,11.90581]
[1780364310138,35.44,70730.42,35.2,0.13193,0.00011,11.90829]
[1780364310454,35.44,70730.42,35.2,0.13193,0.00011,11.90829]
[1780364311145,35.45,70725.13,35.2,0.13141,0.00011,11.8729]
[1780364312200,35.46,70715.65,35.2,0.13044,0.00011,11.81064]
[1780364316484,35.46,70714.66,35.2,0.13036,0.00011,11.80551]
[1780364316636,35.46,70714.66,35.2,0.13036,0.00011,11.80551]
[1780364317239,35.46,70711.1,35.2,0.12998,0.00011,11.78133]
[1780364323108,35.47,70704.85,35.2,0.12935,0.00011,11.7404]
[1780364325034,35.47,70710.15,35.2,0.12993,0.00011,11.77773]
[1780364325344,35.47,70710.15,35.2,0.12993,0.00011,11.77773]
[1780364325363,35.47,70716.33,35.2,0.1306,0.00011,11.82091]
[1780364325859,35.47,70716.33,35.2,0.1306,0.00011,11.82091]
[1780364328131,35.47,70720.6,35.2,0.13108,0.00011,11.85141]
[1780364333299,35.48,70723.37,35.2,0.13142,0.00011,11.87362]
[1780364334424,35.48,70718.17,35.2,0.13087,0.00011,11.83827]
[1780364335374,35.48,70718.17,35.2,0.13087,0.00011,11.83827]
[1780364335313,35.48,70714.99,35.2,0.13053,0.00011,11.81665]
[1780364336320,35.48,70712.03,35.2,0.13023,0.00011,11.79683]
[1780364336928,35.48,70712.03,35.2,0.13023,0.00011,11.79683]
[1780364337922,35.49,70712.23,35.2,0.13026,0.00011,11.7988]
[1780364343369,35.49,70709.91,35.2,0.13006,0.00011,11.78639]
[1780364348404,35.5,70710.05,35.2,0.13013,0.00011,11.79031]
[1780364349433,35.5,70710.05,35.2,0.13013,0.00011,11.79031]
[1780364350845,35.5,70713.85,35.2,0.13054,0.00011,11.81704]
[1780364350859,35.5,70713.85,35.2,0.13054,0.00011,11.81704]
[1780364351127,35.5,70723.06,35.2,0.13154,0.00011,11.88101]
[1780364352860,35.5,70724.88,35.2,0.13175,0.00011,11.89401]
[1780364353406,35.5,70724.88,35.2,0.13175,0.00011,11.89401]
[1780364358474,35.51,70716.2,35.2,0.13087,0.00011,11.83761]
[1780364359799,35.51,70716.2,35.2,0.13087,0.00011,11.83761]
[1780364365523,35.52,70713.66,35.2,0.13065,0.00011,11.82379]
[1780364369590,35.52,70716.5,35.2,0.13098,0.00011,11.84485]
[1780364369799,35.52,70716.5,35.2,0.13098,0.00011,11.84485]
[1780364371057,35.53,70717.95,35.2,0.13114,0.00011,11.85531]
[1780364372003,35.53,70725.93,35.2,0.13197,0.00011,11.90658]
[1780364373249,35.53,70730.81,35.2,0.13251,0.00011,11.9406]
[1780364374017,35.53,70745.06,35.2,0.13407,0.00011,12.03958]
[1780364375124,35.53,70745.06,35.2,0.13407,0.00011,12.03958]
[1780364375310,35.53,70745.06,35.2,0.13407,0.00011,12.03958]
[1780364375355,35.53,70745.7,35.2,0.13415,0.00011,12.04441]
[1780364376374,35.53,70745.7,35.2,0.13415,0.00011,12.04441]
[1780364376957,35.53,70747.39,35.2,0.13433,0.00011,12.05608]
[1780364382642,35.54,70750.66,35.2,0.13474,0.00011,12.08172]
[1780364384778,35.54,70751.39,35.2,0.13482,0.00011,12.08718]
[1780364386819,35.54,70758.16,35.2,0.13558,0.00011,12.13478]
[1780364387975,35.54,70759.03,35.2,0.13568,0.00011,12.14114]
[1780364389335,35.54,70758.17,35.2,0.13559,0.00011,12.13553]
[1780364389811,35.54,70758.6,35.2,0.13565,0.00011,12.13919]
[1780364392149,35.54,70768.44,35.2,0.13675,0.00011,12.20789]
[1780364397313,35.55,70772.04,35.2,0.13716,0.00011,12.23374]
[1780364400045,35.55,70772.56,35.2,0.13723,0.00011,12.23795]
[1780364400601,35.55,70775.68,35.2,0.13758,0.00011,12.25975]
[1780364400961,35.55,70775.68,35.2,0.13758,0.00011,12.25975]
[1780364401014,35.55,70775.68,35.2,0.13758,0.00011,12.25975]
[1780364401165,35.55,70775.68,35.2,0.13758,0.00011,12.25975]
[1780364401418,35.55,70754.12,35.2,0.1352,0.00011,12.11091]
[1780364402342,35.55,70754.12,35.2,0.1352,0.00011,12.11091]
[1780364403756,35.55,70749.14,35.2,0.13466,0.00011,12.07687]
[1780364403764,35.55,70749.14,35.2,0.13466,0.00011,12.07687]
[1780364404418,35.55,70753.85,35.2,0.13519,0.00011,12.10978]
[1780364405133,35.55,70753.85,35.2,0.13519,0.00011,12.10978]
[1780364405217,35.55,70764.51,35.2,0.13636,0.00011,12.18347]
[1780364405981,35.55,70764.51,35.2,0.13636,0.00011,12.18347]
[1780364410278,35.56,70753.9,35.2,0.13522,0.00011,12.11166]
[1780364411333,35.56,70756.26,35.2,0.13548,0.00011,12.12832]
[1780364411402,35.56,70754.11,35.2,0.13525,0.00011,12.11383]
[1780364413873,35.56,70744.46,35.2,0.1342,0.00011,12.04758]
[1780364414615,35.56,70744.46,35.2,0.1342,0.00011,12.04758]
[1780364415587,35.56,70746.55,35.2,0.13443,0.00011,12.0622]
[1780364417912,35.56,70746.12,35.2,0.13439,0.00011,12.05961]
[1780364418340,35.56,70753.05,35.2,0.13516,0.00011,12.10802]
[1780364418837,35.56,70753.05,35.2,0.13516,0.00011,12.10802]
[1780364418907,35.56,70766.09,35.2,0.13659,0.00011,12.19815]
[1780364420287,35.56,70766.09,35.2,0.13659,0.00011,12.19815]
[1780364420448,35.56,70766.09,35.2,0.13659,0.00011,12.19815]
[1780364420733,35.56,70770.67,35.2,0.13711,0.00011,12.23028]
[1780364421661,35.56,70776.35,35.2,0.13774,0.00011,12.26959]
[1780364424835,35.56,70786.43,35.2,0.13886,0.00011,12.33972]
[1780364425868,35.56,70785.21,35.2,0.13873,0.00011,12.33131]
[1780364430992,35.56,70778.01,35.2,0.13794,0.00011,12.28205]
[1780364432912,35.56,70782.34,35.2,0.13838,0.00011,12.30798]
[1780364433453,35.56,70793.44,35.2,0.13962,0.00011,12.38496]
[1780364435115,35.56,70796.45,35.2,0.13996,0.00011,12.40584]
[1780364436125,35.56,70799.47,35.2,0.1403,0.00011,12.42674]
[1780364436930,35.56,70801.09,35.2,0.14048,0.00011,12.4378]
[1780364437071,35.56,70801.09,35.2,0.14048,0.00011,12.4378]
[1780364437892,35.56,70806.44,35.2,0.14108,0.00011,12.47493]
[1780364438209,35.56,70806.44,35.2,0.14108,0.00011,12.47493]
[1780364438279,35.56,70806.44,35.2,0.14108,0.00011,12.47493]
[1780364438381,35.56,70809.04,35.2,0.14137,0.00011,12.49267]
[1780364439890,35.56,70812.65,35.2,0.14178,0.00011,12.51774]
[1780364445096,35.56,70818.09,35.2,0.1424,0.00011,12.55564]
[1780364447361,35.56,70817.43,35.2,0.14232,0.00011,12.55106]
[1780364447380,35.56,70818.17,35.2,0.14241,0.00011,12.55621]
[1780364448965,35.56,70815.34,35.2,0.14209,0.00011,12.53655]
[1780364449124,35.56,70811.05,35.2,0.1416,0.00011,12.50656]
[1780364451553,35.56,70805.71,35.2,0.14099,0.00011,12.46914]
[1780364451562,35.56,70805.71,35.2,0.14099,0.00011,12.46914]
[1780364454039,35.56,70801.6,35.2,0.14052,0.00011,12.44042]
[1780364454882,35.56,70803.57,35.2,0.14074,0.00011,12.454]
[1780364455321,35.56,70803.57,35.2,0.14074,0.00011,12.454]
[1780364455328,35.56,70803.57,35.2,0.14074,0.00011,12.454]
[1780364455850,35.56,70803.86,35.2,0.14077,0.00011,12.4559]
[1780364456955,35.56,70811.33,35.2,0.14161,0.00011,12.50765]
[1780364459528,35.56,70817.34,35.2,0.14229,0.00011,12.5488]
[1780364462012,35.56,70817.57,35.2,0.1423,0.00011,12.54993]
[1780364462020,35.56,70817.57,35.2,0.1423,0.00011,12.54993]
[1780364462217,35.56,70818.84,35.2,0.14244,0.00011,12.55852]
[1780364463779,35.56,70821.38,35.2,0.14273,0.00011,12.57617]
[1780364465081,35.56,70821.44,35.2,0.14274,0.00011,12.57656]
[1780364465368,35.56,70821.44,35.2,0.14274,0.00011,12.57656]
[1780364465537,35.56,70823.73,35.2,0.143,0.00011,12.59243]
[1780364466263,35.56,70826.98,35.2,0.14337,0.00011,12.61498]
[1780364470012,35.56,70831.95,35.2,0.14393,0.00011,12.64937]
[1780364471484,35.56,70833.4,35.2,0.1441,0.00011,12.65945]
[1780364476519,35.56,70827.91,35.2,0.14347,0.00011,12.62094]
[1780364482823,35.56,70832.6,35.2,0.144,0.00011,12.65375]
[1780364487873,35.56,70834.53,35.2,0.14422,0.00011,12.66711]
[1780364493598,35.56,70839.55,35.2,0.14476,0.00011,12.69749]
[1780364495040,35.56,70840.3,35.2,0.14484,0.00011,12.70263]
[1780364497175,35.55,70846.42,35.2,0.14554,0.00012,12.74504]
[1780364501504,35.55,70850.35,35.2,0.14599,0.00012,12.77216]
[1780364505537,35.55,70860.6,35.2,0.14717,0.00012,12.84306]
[1780364506766,35.55,70864.12,35.2,0.14757,0.00012,12.86744]
[1780364509029,35.55,70864.89,35.2,0.14766,0.00012,12.8724]
[1780364509712,35.55,70864.06,35.2,0.14756,0.00012,12.86642]
[1780364510908,35.55,70864.06,35.2,0.14756,0.00012,12.86642]
[1780364511773,35.55,70864.02,35.2,0.14755,0.00012,12.86596]
[1780364513874,35.55,70859.1,35.2,0.14697,0.00012,12.83132]
[1780364515089,35.55,70859.0,35.2,0.14696,0.00012,12.83049]
[1780364520645,35.55,70858.52,35.2,0.14689,0.00012,12.82638]
[1780364522097,35.55,70858.52,35.2,0.14689,0.00012,12.82638]
[1780364525196,35.55,70838.02,35.2,0.14452,0.00011,12.68303]
[1780364530715,35.55,70842.65,35.2,0.14505,0.00011,12.71519]
[1780364532704,35.55,70839.32,35.2,0.14466,0.00011,12.69197]
[1780364539478,35.55,70838.1,35.2,0.14452,0.00011,12.68337]
[1780364545147,35.55,70833.82,35.2,0.14403,0.00011,12.6536]
[1780364545157,35.55,70833.82,35.2,0.14403,0.00011,12.6536]
[1780364546270,35.55,70833.81,35.2,0.14403,0.00011,12.65359]
[1780364546471,35.55,70833.81,35.2,0.14403,0.00011,12.65359]
[1780364546570,35.55,70829.57,35.2,0.14355,0.00011,12.62415]
[1780364551572,35.55,70824.24,35.2,0.14293,0.00011,12.58674]
[1780364556824,35.54,70821.28,35.2,0.14255,0.00011,12.56145]
[1780364562133,35.54,70825.72,35.2,0.14305,0.00011,12.59198]
[1780364567268,35.54,70831.93,35.2,0.14374,0.00011,12.6343]
[1780364573011,35.54,70831.97,35.2,0.14373,0.00011,12.6334]
[1780364578046,35.54,70822.41,35.2,0.14263,0.00011,12.5662]
[1780364580443,35.54,70822.14,35.2,0.14259,0.00011,12.56426]
[1780364580646,35.54,70822.31,35.2,0.14261,0.00011,12.56532]
[1780364580671,35.54,70822.31,35.2,0.14261,0.00011,12.56532]
[1780364580694,35.54,70822.31,35.2,0.14261,0.00011,12.56532]
[1780364580737,35.54,70822.31,35.2,0.14261,0.00011,12.56532]
[1780364581067,35.54,70817.09,35.2,0.14202,0.00011,12.52902]
[1780364582143,35.54,70806.53,35.2,0.14082,0.00011,12.45548]
[1780364588274,35.53,70805.65,35.2,0.14072,0.00011,12.44907]
[1780364593321,35.53,70814.53,35.2,0.14172,0.00011,12.51042]
[1780364597129,35.53,70814.71,35.2,0.14173,0.00011,12.51111]
[1780364599473,35.53,70823.96,35.2,0.14277,0.00011,12.57527]
[1780364599478,35.53,70823.96,35.2,0.14277,0.00011,12.57527]
[1780364600904,35.53,70831.24,35.2,0.1436,0.00011,12.62541]
[1780364605145,35.53,70834.96,35.2,0.144,0.00011,12.65005]
[1780364605693,35.53,70834.96,35.2,0.144,0.00011,12.65005]
[1780364605548,35.53,70836.02,35.2,0.14412,0.00011,12.65711]
[1780364605824,35.53,70836.02,35.2,0.14412,0.00011,12.65711]
[1780364605899,35.53,70836.02,35.2,0.14412,0.00011,12.65711]
[1780364606610,35.53,70855.74,35.2,0.14638,0.00012,12.79418]
[1780364607144,35.53,70855.74,35.2,0.14638,0.00012,12.79418]
[1780364607177,35.53,70855.74,35.2,0.14638,0.00012,12.79418]
[1780364607311,35.53,70855.74,35.2,0.14638,0.00012,12.79418]
[1780364607679,35.53,70886.73,35.2,0.14999,0.00012,13.01014]
[1780364607846,35.53,70886.73,35.2,0.14999,0.00012,13.01014]
[1780364607954,35.53,70886.73,35.2,0.14999,0.00012,13.01014]
[1780364608090,35.53,70886.73,35.2,0.14999,0.00012,13.01014]
[1780364608192,35.53,70886.73,35.2,0.14999,0.00012,13.01014]
[1780364608504,35.53,70886.73,35.2,0.14999,0.00012,13.01014]
[1780364608583,35.52,70889.22,35.2,0.15028,0.00012,13.02738]
[1780364610324,35.52,70887.24,35.2,0.15005,0.00012,13.01341]
[1780364610606,35.52,70887.98,35.2,0.15013,0.00012,13.01821]
[1780364611764,35.52,70887.86,35.2,0.15007,0.00012,13.01282]
[1780364611823,35.52,70887.86,35.2,0.15007,0.00012,13.01282]
[1780364612319,35.52,70887.86,35.2,0.15007,0.00012,13.01282]
[1780364614513,35.52,70887.49,35.2,0.15002,0.00012,13.00983]
[1780364614600,35.52,70887.49,35.2,0.15002,0.00012,13.00983]
[1780364616469,35.52,70874.78,35.2,0.14851,0.00012,12.92006]
[1780364618467,35.52,70871.61,35.2,0.14813,0.00012,12.8975]
[1780364618816,35.52,70869.96,35.2,0.14794,0.00012,12.88579]
[1780364619478,35.52,70869.96,35.2,0.14794,0.00012,12.88579]
[1780364619529,35.52,70869.96,35.2,0.14794,0.00012,12.88579]
[1780364620619,35.52,70870.37,35.2,0.14798,0.00012,12.88847]
[1780364622208,35.52,70868.74,35.2,0.14779,0.00012,12.87691]
[1780364622826,35.52,70869.76,35.2,0.1479,0.00012,12.88386]
[1780364623827,35.52,70869.4,35.2,0.14786,0.00012,12.88117]
[1780364629403,35.51,70870.27,35.2,0.14794,0.00012,12.88623]
[1780364634447,35.51,70873.15,35.2,0.14826,0.00012,12.90544]
[1780364639482,35.51,70873.6,35.2,0.1483,0.00012,12.90764]
[1780364642620,35.51,70876.0,35.2,0.14857,0.00012,12.92401]
[1780364642768,35.51,70879.02,35.2,0.14892,0.00012,12.9447]
[1780364642826,35.51,70879.02,35.2,0.14892,0.00012,12.9447]
[1780364643488,35.51,70879.02,35.2,0.14892,0.00012,12.9447]
[1780364643491,35.51,70879.02,35.2,0.14892,0.00012,12.9447]
[1780364643625,35.51,70879.02,35.2,0.14892,0.00012,12.9447]
[1780364643580,35.51,70887.18,35.2,0.14988,0.00012,13.00168]
[1780364644509,35.51,70887.18,35.2,0.14988,0.00012,13.00168]
[1780364647358,35.51,70897.23,35.2,0.15106,0.00012,13.07171]
[1780364648341,35.51,70902.1,35.2,0.15163,0.00012,13.10561]
[1780364652420,35.5,70900.7,35.2,0.15145,0.00012,13.09489]
[1780364655462,35.5,70902.59,35.2,0.15166,0.00012,13.10726]
[1780364657500,35.5,70900.58,35.2,0.15141,0.00012,13.09276]
[1780364662651,35.5,70896.61,35.2,0.15093,0.00012,13.06384]
[1780364663791,35.5,70889.14,35.2,0.15004,0.00012,13.01145]
[1780364664665,35.5,70885.68,35.2,0.14963,0.00012,12.98696]
[1780364664817,35.5,70885.68,35.2,0.14963,0.00012,12.98696]
[1780364666285,35.5,70879.78,35.2,0.14893,0.00012,12.94545]
[1780364671714,35.49,70880.38,35.2,0.14894,0.00012,12.94431]
[1780364675693,35.49,70881.19,35.2,0.14903,0.00012,12.94944]
[1780364676822,35.49,70881.09,35.2,0.14901,0.00012,12.94839]
[1780364682224,35.49,70878.16,35.2,0.14866,0.00012,12.92724]
[1780364685017,35.49,70866.89,35.2,0.14734,0.00012,12.8481]
[1780364692543,35.49,70867.34,35.2,0.14738,0.00012,12.85096]
[1780364698904,35.49,70870.47,35.2,0.14774,0.00012,12.87228]
[1780364704650,35.49,70869.46,35.2,0.14762,0.00012,12.86494]
[1780364709981,35.49,70865.16,35.2,0.14711,0.00012,12.8347]
[1780364715016,35.48,70866.12,35.2,0.14722,0.00012,12.84135]
[1780364720370,35.48,70863.81,35.2,0.14695,0.00012,12.8252]
[1780364720909,35.48,70863.68,35.2,0.14694,0.00012,12.8243]
[1780364721476,35.48,70854.13,35.2,0.14583,0.00012,12.75764]
[1780364726667,35.49,70848.94,35.2,0.14524,0.00012,12.72174]
[1780364729309,35.49,70847.86,35.2,0.14512,0.00012,12.7145]
[1780364735157,35.49,70846.46,35.2,0.14493,0.00012,12.70134]
[1780364738179,35.49,70835.51,35.2,0.14368,0.00011,12.62548]
[1780364743215,35.49,70841.86,35.2,0.14443,0.00011,12.67087]
[1780364748250,35.49,70841.26,35.2,0.14437,0.00011,12.66747]
[1780364753285,35.5,70839.08,35.2,0.14414,0.00011,12.6532]
[1780364758321,35.5,70842.39,35.2,0.14453,0.00011,12.67712]
[1780364763357,35.5,70846.81,35.2,0.14506,0.00012,12.70866]
[1780364768391,35.5,70839.78,35.2,0.14426,0.00011,12.66038]
[1780364771696,35.5,70839.52,35.2,0.14424,0.00011,12.65892]
[1780364777456,35.51,70831.45,35.2,0.14334,0.00011,12.6043]
[1780364782491,35.51,70832.66,35.2,0.1435,0.00011,12.61397]
[1780364783218,35.51,70832.66,35.2,0.1435,0.00011,12.61397]
[1780364787351,35.51,70829.75,35.2,0.14318,0.00011,12.59474]
[1780364787389,35.51,70829.75,35.2,0.14318,0.00011,12.59474]
[1780364787635,35.51,70827.86,35.2,0.14297,0.00011,12.58185]
[1780364793125,35.51,70820.52,35.2,0.14211,0.00011,12.52705]
[1780364797603,35.52,70819.6,35.2,0.14201,0.00011,12.5212]
[1780364797702,35.52,70819.76,35.2,0.14203,0.00011,12.52245]
[1780364802901,35.52,70819.05,35.2,0.14198,0.00011,12.51916]
[1780364805440,35.52,70819.54,35.2,0.14205,0.00011,12.52369]
[1780364805652,35.52,70815.57,35.2,0.1416,0.00011,12.49608]
[1780364808673,35.52,70805.66,35.2,0.14049,0.00011,12.42776]
[1780364809733,35.52,70805.66,35.2,0.14049,0.00011,12.42776]
[1780364809870,35.52,70805.66,35.2,0.14049,0.00011,12.42776]
[1780364809883,35.52,70805.66,35.2,0.14049,0.00011,12.42776]
[1780364809958,35.52,70802.48,35.2,0.14014,0.00011,12.4062]
[1780364810649,35.52,70802.48,35.2,0.14014,0.00011,12.4062]
[1780364810751,35.53,70799.09,35.2,0.13976,0.00011,12.38272]
[1780364813628,35.53,70790.88,35.2,0.13884,0.00011,12.32583]
[1780364815828,35.53,70786.04,35.2,0.13831,0.00011,12.29253]
[1780364818652,35.53,70785.22,35.2,0.13822,0.00011,12.28746]
[1780364821766,35.53,70772.33,35.2,0.13681,0.00011,12.1994]
[1780364824213,35.53,70770.98,35.2,0.13667,0.00011,12.19073]
[1780364824619,35.53,70770.98,35.2,0.13667,0.00011,12.19073]
[1780364824787,35.53,70762.72,35.2,0.13577,0.00011,12.13392]
[1780364827465,35.53,70759.69,35.2,0.13544,0.00011,12.11333]
[1780364828731,35.53,70757.79,35.2,0.13523,0.00011,12.10039]
[1780364833852,35.54,70754.81,35.2,0.13492,0.00011,12.08095]
[1780364835141,35.54,70741.33,35.2,0.13346,0.00011,11.9884]
[1780364835437,35.54,70741.33,35.2,0.13346,0.00011,11.9884]
[1780364836466,35.54,70737.05,35.2,0.133,0.00011,11.95925]
[1780364836833,35.54,70737.05,35.2,0.133,0.00011,11.95925]
[1780364836873,35.54,70726.52,35.2,0.13186,0.00011,11.88669]
[1780364838359,35.54,70722.87,35.2,0.13147,0.00011,11.86197]
[1780364839145,35.54,70722.75,35.2,0.13146,0.00011,11.8614]
[1780364839233,35.54,70722.75,35.2,0.13146,0.00011,11.8614]
[1780364839335,35.54,70722.75,35.2,0.13146,0.00011,11.8614]
[1780364839894,35.54,70708.77,35.2,0.12997,0.00011,11.76585]
[1780364842341,35.54,70708.53,35.2,0.12996,0.00011,11.76507]
[1780364843013,35.54,70712.99,35.2,0.13044,0.00011,11.79613]
[1780364843226,35.54,70712.99,35.2,0.13044,0.00011,11.79613]
[1780364843788,35.54,70712.99,35.2,0.13044,0.00011,11.79613]
[1780364843813,35.54,70712.99,35.2,0.13044,0.00011,11.79613]
[1780364843923,35.55,70717.43,35.2,0.13093,0.00011,11.82703]
[1780364844822,35.55,70717.43,35.2,0.13093,0.00011,11.82703]
[1780364844930,35.55,70706.06,35.2,0.12972,0.00011,11.74946]
[1780364845900,35.55,70706.06,35.2,0.12972,0.00011,11.74946]
[1780364846431,35.55,70706.06,35.2,0.12973,0.00011,11.75014]
[1780364846760,35.55,70706.48,35.2,0.12977,0.00011,11.75303]
[1780364847060,35.55,70706.48,35.2,0.12977,0.00011,11.75303]
[1780364851619,35.55,70702.83,35.2,0.12942,0.00011,11.73015]
[1780364852045,35.55,70702.43,35.2,0.12934,0.00011,11.72324]
[1780364853224,35.55,70699.0,35.2,0.12898,0.00011,11.70016]
[1780364853973,35.56,70701.27,35.2,0.12923,0.00011,11.71622]
[1780364855062,35.56,70697.61,35.2,0.12885,0.00011,11.69157]
[1780364855074,35.56,70697.61,35.2,0.12885,0.00011,11.69157]
[1780364855077,35.56,70697.61,35.2,0.12885,0.00011,11.69157]
[1780364855085,35.56,70697.61,35.2,0.12885,0.00011,11.69157]
[1780364855966,35.56,70693.65,35.2,0.12843,0.00011,11.66491]
[1780364856410,35.56,70693.65,35.2,0.12843,0.00011,11.66491]
[1780364857904,35.56,70693.11,35.2,0.12838,0.00011,11.66173]
[1780364859376,35.56,70706.52,35.2,0.12983,0.00011,11.75469]
[1780364859901,35.56,70706.52,35.2,0.12983,0.00011,11.75469]
[1780364860232,35.56,70700.03,35.2,0.12914,0.00011,11.71054]
[1780364861185,35.56,70697.74,35.2,0.12891,0.00011,11.69575]
[1780364862900,35.56,70695.8,35.2,0.12871,0.00011,11.68245]
[1780364862850,35.57,70705.07,35.2,0.12971,0.00011,11.7469]
[1780364864435,35.57,70705.96,35.2,0.1298,0.00011,11.75301]
[1780364864474,35.57,70705.96,35.2,0.1298,0.00011,11.75301]
[1780364864495,35.57,70705.96,35.2,0.1298,0.00011,11.75301]
[1780364864861,35.57,70705.96,35.2,0.1298,0.00011,11.75301]
[1780364864868,35.57,70710.71,35.2,0.13032,0.00011,11.78601]
[1780364865947,35.57,70710.71,35.2,0.13032,0.00011,11.78601]
[1780364865418,35.57,70721.51,35.2,0.13149,0.00011,11.86082]
[1780364866085,35.57,70731.95,35.2,0.13262,0.00011,11.93314]
[1780364868635,35.57,70729.68,35.2,0.13238,0.00011,11.91787]
[1780364868866,35.57,70725.85,35.2,0.13198,0.00011,11.89207]
[1780364869111,35.57,70725.85,35.2,0.13198,0.00011,11.89207]
[1780364869197,35.57,70724.55,35.2,0.13184,0.00011,11.88312]
[1780364873227,35.57,70727.77,35.2,0.1322,0.00011,11.90651]
[1780364874909,35.58,70729.86,35.2,0.13244,0.00011,11.92128]
[1780364874807,35.58,70748.19,35.2,0.13444,0.00011,12.04796]
[1780364875920,35.58,70755.48,35.2,0.13524,0.00011,12.09883]
[1780364876183,35.58,70755.48,35.2,0.13524,0.00011,12.09883]
[1780364877675,35.58,70755.81,35.2,0.13528,0.00011,12.10111]
[1780364877931,35.58,70755.81,35.2,0.13528,0.00011,12.10111]
[1780364877932,35.58,70755.36,35.2,0.13524,0.00011,12.09873]
[1780364878172,35.58,70764.53,35.2,0.13625,0.00011,12.16207]
[1780364879964,35.58,70764.53,35.2,0.13625,0.00011,12.16207]
[1780364880830,35.58,70771.03,35.2,0.13697,0.00011,12.20702]
[1780364881492,35.58,70774.07,35.2,0.13731,0.00011,12.22801]
[1780364881508,35.58,70774.43,35.2,0.13735,0.00011,12.23044]
[1780364882416,35.58,70774.43,35.2,0.13735,0.00011,12.23044]
[1780364882739,35.58,70774.43,35.2,0.13735,0.00011,12.23044]
[1780364882953,35.58,70774.33,35.2,0.13734,0.00011,12.22997]
[1780364884817,35.58,70780.69,35.2,0.13805,0.00011,12.27398]
[1780364885857,35.58,70786.1,35.2,0.13866,0.00011,12.3121]
[1780364886135,35.58,70785.53,35.2,0.1386,0.00011,12.30848]
[1780364886228,35.58,70783.69,35.2,0.1384,0.00011,12.29573]
[1780364891703,35.58,70781.65,35.2,0.13818,0.00011,12.28224]
[1780364891710,35.58,70781.65,35.2,0.13818,0.00011,12.28224]
[1780364894086,35.58,70787.21,35.2,0.1388,0.00011,12.32092]
[1780364899320,35.58,70790.58,35.2,0.13918,0.00011,12.34458]
[1780364904355,35.59,70782.86,35.2,0.13833,0.00011,12.29136]
[1780364908777,35.59,70779.39,35.2,0.13795,0.00011,12.2678]
[1780364909556,35.59,70781.14,35.2,0.13814,0.00011,12.28005]
[1780364912582,35.59,70784.41,35.2,0.13848,0.00011,12.29883]
[1780364913915,35.59,70784.73,35.2,0.13851,0.00011,12.30113]
[1780364914716,35.59,70788.04,35.2,0.13889,0.00011,12.32419]
[1780364916498,35.59,70793.47,35.2,0.13949,0.00011,12.36182]
[1780364916535,35.59,70793.47,35.2,0.13949,0.00011,12.36182]
[1780364916598,35.59,70793.47,35.2,0.13949,0.00011,12.36182]
[1780364916739,35.59,70797.47,35.2,0.13994,0.00011,12.38954]
[1780364917632,35.59,70797.47,35.2,0.13994,0.00011,12.38954]
[1780364919552,35.59,70808.89,35.2,0.14123,0.00011,12.46905]
[1780364920259,35.59,70808.94,35.2,0.14124,0.00011,12.46947]
[1780364922880,35.59,70806.53,35.2,0.14097,0.00011,12.4529]
[1780364925906,35.59,70802.05,35.2,0.14047,0.00011,12.42223]
[1780364928385,35.59,70802.97,35.2,0.14058,0.00011,12.42907]
[1780364928524,35.59,70800.69,35.2,0.14033,0.00011,12.41342]
[1780364933479,35.59,70799.39,35.2,0.14018,0.00011,12.40421]
[1780364935135,35.59,70787.98,35.2,0.1389,0.00011,12.32516]
[1780364941766,35.59,70787.39,35.2,0.13884,0.00011,12.32158]
[1780364942821,35.59,70791.89,35.2,0.13935,0.00011,12.35285]
[1780364943700,35.59,70798.62,35.2,0.1401,0.00011,12.39948]
[1780364943706,35.59,70798.62,35.2,0.1401,0.00011,12.39948]
[1780364949672,35.59,70802.9,35.2,0.14058,0.00011,12.4289]
[1780364952196,35.59,70809.88,35.2,0.14137,0.00011,12.47712]
[1780364953012,35.59,70809.88,35.2,0.14137,0.00011,12.47712]
[1780364956599,35.59,70811.2,35.2,0.1415,0.00011,12.48565]
[1780364956721,35.59,70814.17,35.2,0.14184,0.00011,12.50609]
[1780364958112,35.59,70816.29,35.2,0.14208,0.00011,12.52085]
[1780364958177,35.59,70816.29,35.2,0.14208,0.00011,12.52085]
[1780364958735,35.59,70817.06,35.2,0.14217,0.00011,12.52621]
[1780364963198,35.59,70821.84,35.2,0.14269,0.00011,12.5584]
[1780364964113,35.59,70822.11,35.2,0.14272,0.00011,12.56001]
[1780364969772,35.58,70821.73,35.2,0.14265,0.00011,12.55601]
[1780364976630,35.58,70821.73,35.2,0.14259,0.00011,12.5502]
[1780364981896,35.58,70814.48,35.2,0.14174,0.00011,12.49812]
[1780364982858,35.58,70814.48,35.2,0.14174,0.00011,12.49812]
[1780364988091,35.57,70818.07,35.2,0.14212,0.00011,12.52203]
[1780364996630,35.57,70819.86,35.2,0.14229,0.00011,12.53221]
[1780365001168,35.56,70825.21,35.2,0.14288,0.00011,12.56817]
[1780365002872,35.56,70825.82,35.2,0.14294,0.00011,12.57213]
[1780365003205,35.56,70822.27,35.2,0.14253,0.00011,12.54716]
[1780365009090,35.56,70821.96,35.2,0.14247,0.00011,12.54357]
[1780365010456,35.56,70821.19,35.2,0.14238,0.00011,12.53797]
[1780365014898,35.56,70819.48,35.2,0.14217,0.00011,12.52525]
[1780365015813,35.56,70821.61,35.2,0.14241,0.00011,12.53984]
[1780365017866,35.56,70821.43,35.2,0.14239,0.00011,12.53813]
[1780365018152,35.56,70821.5,35.2,0.14239,0.00011,12.53838]
[1780365023188,35.56,70810.46,35.2,0.14114,0.00011,12.46173]
[1780365028244,35.56,70811.55,35.2,0.14127,0.00011,12.46982]
[1780365033279,35.56,70813.21,35.2,0.14143,0.00011,12.47756]
[1780365035875,35.56,70813.14,35.2,0.14142,0.00011,12.47716]
[1780365036101,35.56,70813.14,35.2,0.14142,0.00011,12.47716]
[1780365036928,35.56,70809.74,35.2,0.14104,0.00011,12.45375]
[1780365038096,35.56,70787.4,35.2,0.13854,0.00011,12.29932]
[1780365041315,35.56,70781.99,35.2,0.13795,0.00011,12.26261]
[1780365043009,35.56,70785.46,35.2,0.13834,0.00011,12.28703]
[1780365043063,35.56,70796.08,35.2,0.13954,0.00011,12.36122]
[1780365045275,35.56,70800.3,35.2,0.14002,0.00011,12.3907]
[1780365050399,35.57,70802.4,35.2,0.14027,0.00011,12.40644]
[1780365055434,35.57,70802.41,35.2,0.14029,0.00011,12.4074]
[1780365061098,35.57,70802.37,35.2,0.1403,0.00011,12.40784]
[1780365063791,35.57,70797.93,35.2,0.13981,0.00011,12.37762]
[1780365064122,35.57,70797.93,35.2,0.13981,0.00011,12.37762]
[1780365064975,35.57,70812.08,35.2,0.14141,0.00011,12.4762]
[1780365066513,35.57,70816.68,35.2,0.14193,0.00011,12.50835]
[1780365067488,35.57,70817.51,35.2,0.14203,0.00011,12.51428]
[1780365070663,35.58,70817.75,35.2,0.14206,0.00011,12.51643]
[1780365070669,35.58,70817.75,35.2,0.14206,0.00011,12.51643]
[1780365071066,35.58,70817.75,35.2,0.14206,0.00011,12.51643]
[1780365072374,35.58,70812.28,35.2,0.14145,0.00011,12.47865]
[1780365072936,35.58,70812.28,35.2,0.14145,0.00011,12.47865]
[1780365075642,35.58,70820.82,35.2,0.14242,0.00011,12.53833]
[1780365077339,35.58,70822.1,35.2,0.14257,0.00011,12.54748]
[1780365078151,35.58,70820.5,35.2,0.1424,0.00011,12.53686]
[1780365083846,35.58,70821.29,35.2,0.14251,0.00011,12.54379]
[1780365089115,35.59,70829.78,35.2,0.14351,0.00011,12.60432]
[1780365093048,35.59,70836.26,35.2,0.14423,0.00011,12.64641]
[1780365093574,35.59,70843.32,35.2,0.14504,0.00012,12.69564]
[1780365099088,35.59,70840.12,35.2,0.14468,0.00011,12.67353]
[1780365104779,35.59,70844.57,35.2,0.14519,0.00012,12.70466]
[1780365109818,35.59,70840.66,35.2,0.14475,0.00011,12.67767]
[1780365114853,35.59,70844.39,35.2,0.14518,0.00012,12.70384]
[1780365119888,35.59,70840.56,35.2,0.14474,0.00011,12.67733]
[1780365124923,35.59,70835.47,35.2,0.14416,0.00011,12.64236]
[1780365127276,35.59,70835.47,35.2,0.14416,0.00011,12.64236]
[1780365127944,35.59,70833.06,35.2,0.14389,0.00011,12.62594]
[1780365132983,35.59,70826.42,35.2,0.14313,0.00011,12.57932]
[1780365134696,35.59,70826.59,35.2,0.14315,0.00011,12.58045]
[1780365134997,35.59,70823.86,35.2,0.14283,0.00011,12.56145]
[1780365139468,35.59,70820.73,35.2,0.14246,0.00011,12.53886]
[1780365144019,35.59,70819.74,35.2,0.14234,0.00011,12.53122]
[1780365144973,35.59,70820.9,35.2,0.14247,0.00011,12.53909]
[1780365146374,35.59,70821.99,35.2,0.14259,0.00011,12.54629]
[1780365146392,35.59,70821.99,35.2,0.14259,0.00011,12.54629]
[1780365147084,35.59,70827.7,35.2,0.14323,0.00011,12.58576]
[1780365148806,35.59,70832.2,35.2,0.14375,0.00011,12.61704]
[1780365148807,35.59,70832.2,35.2,0.14375,0.00011,12.61704]
[1780365149469,35.59,70834.56,35.2,0.14402,0.00011,12.6334]
[1780365151058,35.59,70834.59,35.2,0.14402,0.00011,12.63352]
[1780365153622,35.58,70834.24,35.2,0.14393,0.00011,12.62656]
[1780365158162,35.58,70820.77,35.2,0.14239,0.00011,12.53261]
[1780365163197,35.58,70819.52,35.2,0.14225,0.00011,12.52405]
[1780365167295,35.58,70827.12,35.2,0.14312,0.00011,12.57688]
[1780365167298,35.58,70831.0,35.2,0.14356,0.00011,12.60379]
[1780365173267,35.58,70839.29,35.2,0.1445,0.00011,12.66089]
[1780365178302,35.58,70839.38,35.2,0.1445,0.00011,12.6609]
[1780365182855,35.58,70839.21,35.2,0.14447,0.00011,12.65921]
[1780365182862,35.58,70839.21,35.2,0.14447,0.00011,12.65921]
[1780365185517,35.58,70834.19,35.2,0.14389,0.00011,12.62408]
[1780365186986,35.58,70832.58,35.2,0.14371,0.00011,12.61281]
[1780365187071,35.58,70833.65,35.2,0.14383,0.00011,12.62019]
[1780365192118,35.58,70835.35,35.2,0.144,0.00011,12.63084]
[1780365194934,35.57,70836.09,35.2,0.14408,0.00011,12.63537]
[1780365195036,35.57,70836.5,35.2,0.14411,0.00011,12.63759]
[1780365196867,35.57,70841.21,35.2,0.14465,0.00011,12.67027]
[1780365202472,35.57,70845.5,35.2,0.14513,0.00012,12.69896]
[1780365208513,35.57,70845.61,35.2,0.14512,0.00012,12.69874]
[1780365214556,35.57,70844.43,35.2,0.14493,0.00012,12.68533]
[1780365219591,35.56,70846.09,35.2,0.14511,0.00012,12.6961]
[1780365222719,35.56,70845.78,35.2,0.14507,0.00012,12.69378]
[1780365222815,35.56,70845.65,35.2,0.14505,0.00012,12.69257]
[1780365225255,35.56,70831.97,35.2,0.14348,0.00011,12.59704]
[1780365225662,35.56,70831.97,35.2,0.14348,0.00011,12.59704]
[1780365225668,35.56,70831.97,35.2,0.14348,0.00011,12.59704]
[1780365226279,35.56,70831.97,35.2,0.14348,0.00011,12.59704]
[1780365226642,35.56,70818.1,35.2,0.1419,0.00011,12.50062]
[1780365229489,35.56,70817.55,35.2,0.14183,0.00011,12.49654]
[1780365231198,35.56,70813.25,35.2,0.14134,0.00011,12.46654]
[1780365236712,35.56,70805.65,35.2,0.14047,0.00011,12.41344]
[1780365240671,35.56,70808.08,35.2,0.14075,0.00011,12.43019]
[1780365240740,35.56,70807.58,35.2,0.14069,0.00011,12.42666]
[1780365243153,35.56,70806.45,35.2,0.14056,0.00011,12.41899]
[1780365243254,35.56,70806.45,35.2,0.14056,0.00011,12.41899]
[1780365243526,35.56,70806.41,35.2,0.14057,0.00011,12.41909]
[1780365243762,35.56,70803.15,35.2,0.1402,0.00011,12.39647]
[1780365248796,35.56,70803.9,35.2,0.14028,0.00011,12.40168]
[1780365254315,35.56,70799.98,35.2,0.13984,0.00011,12.37448]
[1780365259483,35.56,70796.42,35.2,0.13945,0.00011,12.35005]
[1780365265352,35.56,70800.64,35.2,0.13992,0.00011,12.37942]
[1780365271091,35.56,70790.36,35.2,0.13877,0.00011,12.30834]
[1780365276054,35.56,70783.01,35.2,0.13793,0.00011,12.25397]
[1780365282027,35.57,70774.82,35.2,0.13704,0.00011,12.19888]
[1780365288177,35.57,70780.59,35.2,0.1377,0.00011,12.23994]
[1780365289273,35.57,70780.46,35.2,0.13769,0.00011,12.23924]
[1780365292243,35.57,70771.94,35.2,0.13676,0.00011,12.18097]
[1780365292404,35.57,70771.94,35.2,0.13676,0.00011,12.18097]
[1780365292430,35.57,70771.9,35.2,0.13676,0.00011,12.18126]
[1780365293449,35.57,70769.39,35.2,0.13648,0.00011,12.16391]
[1780365293812,35.57,70769.39,35.2,0.13648,0.00011,12.16391]
[1780365294196,35.57,70769.39,35.2,0.13648,0.00011,12.16391]
[1780365294402,35.57,70760.33,35.2,0.13549,0.00011,12.10151]
[1780365295608,35.57,70754.74,35.2,0.13487,0.00011,12.06292]
[1780365296234,35.57,70754.74,35.2,0.13487,0.00011,12.06292]
[1780365296604,35.58,70753.83,35.2,0.13478,0.00011,12.05705]
[1780365298259,35.58,70749.55,35.2,0.13431,0.00011,12.02752]
[1780365298360,35.58,70746.1,35.2,0.13394,0.00011,12.00423]
[1780365301417,35.58,70746.21,35.2,0.13396,0.00011,12.00503]
[1780365301474,35.58,70751.42,35.2,0.13453,0.00011,12.04101]
[1780365301678,35.58,70751.42,35.2,0.13453,0.00011,12.04101]
[1780365301876,35.58,70751.42,35.2,0.13453,0.00011,12.04101]
[1780365302166,35.58,70761.29,35.2,0.13561,0.00011,12.10918]
[1780365304996,35.58,70762.41,35.2,0.13574,0.00011,12.11727]
[1780365310223,35.58,70761.88,35.2,0.13569,0.00011,12.11435]
[1780365310643,35.58,70761.88,35.2,0.13569,0.00011,12.11435]
[1780365310893,35.58,70761.88,35.2,0.13569,0.00011,12.11435]
[1780365311935,35.58,70766.46,35.2,0.1362,0.00011,12.14612]
[1780365312187,35.58,70766.46,35.2,0.1362,0.00011,12.14612]
[1780365312982,35.58,70770.28,35.2,0.13662,0.00011,12.17263]
[1780365313711,35.58,70771.38,35.2,0.13675,0.00011,12.18029]
[1780365313762,35.58,70771.38,35.2,0.13675,0.00011,12.18029]
[1780365314251,35.58,70771.94,35.2,0.13681,0.00011,12.18419]
[1780365314868,35.58,70771.94,35.2,0.13681,0.00011,12.18419]
[1780365315260,35.58,70771.94,35.2,0.13681,0.00011,12.18419]
[1780365315322,35.58,70774.58,35.2,0.13711,0.00011,12.20271]
[1780365315950,35.58,70774.58,35.2,0.13711,0.00011,12.20271]
[1780365316265,35.58,70774.68,35.2,0.13712,0.00011,12.2034]
[1780365317027,35.58,70774.68,35.2,0.13712,0.00011,12.2034]
[1780365317402,35.58,70774.68,35.2,0.13712,0.00011,12.2034]
[1780365318279,35.58,70774.8,35.2,0.13714,0.00011,12.20469]
[1780365318653,35.58,70774.8,35.2,0.13714,0.00011,12.20469]
[1780365318817,35.58,70774.8,35.2,0.13714,0.00011,12.20469]
[1780365320430,35.58,70771.35,35.2,0.13676,0.00011,12.18081]
[1780365322044,35.58,70773.87,35.2,0.13703,0.00011,12.19821]
[1780365323953,35.58,70774.36,35.2,0.13709,0.00011,12.20159]
[1780365329358,35.58,70771.86,35.2,0.13681,0.00011,12.18426]
[1780365332727,35.58,70771.85,35.2,0.13677,0.00011,12.18003]
[1780365332740,35.58,70771.85,35.2,0.13677,0.00011,12.18003]
[1780365333075,35.58,70771.85,35.2,0.13677,0.00011,12.18003]
[1780365334881,35.58,70764.95,35.2,0.13601,0.00011,12.1324]
[1780365335238,35.58,70764.95,35.2,0.13601,0.00011,12.1324]
[1780365338549,35.58,70761.57,35.2,0.13564,0.00011,12.10939]
[1780365340431,35.58,70757.75,35.2,0.13522,0.00011,12.08313]
[1780365343158,35.58,70752.33,35.2,0.13464,0.00011,12.04624]
[1780365343432,35.58,70752.33,35.2,0.13464,0.00011,12.04624]
[1780365346275,35.58,70752.31,35.2,0.13464,0.00011,12.04648]
[1780365346485,35.58,70752.31,35.2,0.13464,0.00011,12.04648]
[1780365346477,35.59,70746.07,35.2,0.13396,0.00011,12.00366]
[1780365346756,35.59,70746.07,35.2,0.13396,0.00011,12.00366]
[1780365349497,35.59,70730.86,35.2,0.13231,0.00011,11.89907]
[1780365354534,35.59,70729.46,35.2,0.13217,0.00011,11.89025]
[1780365359066,35.59,70729.53,35.2,0.13219,0.00011,11.89128]
[1780365359240,35.59,70729.44,35.2,0.13218,0.00011,11.89084]
[1780365360654,35.59,70736.53,35.2,0.13296,0.00011,11.94005]
[1780365361941,35.59,70742.53,35.2,0.13362,0.00011,11.98173]
[1780365366963,35.59,70738.83,35.2,0.13324,0.00011,11.9578]
[1780365372114,35.6,70731.27,35.2,0.13245,0.00011,11.90744]
[1780365373909,35.6,70730.97,35.2,0.13243,0.00011,11.90615]
[1780365375612,35.6,70733.69,35.2,0.13273,0.00011,11.92565]
[1780365377584,35.6,70740.86,35.2,0.13352,0.00011,11.97568]
[1780365380364,35.61,70741.96,35.2,0.13365,0.00011,11.98384]
[1780365380373,35.61,70741.96,35.2,0.13365,0.00011,11.98384]
[1780365385452,35.61,70747.66,35.2,0.1343,0.00011,12.02434]
[1780365389142,35.61,70744.93,35.2,0.13401,0.00011,12.00617]
[1780365390971,35.61,70753.37,35.2,0.13494,0.00011,12.06503]
[1780365391209,35.61,70753.37,35.2,0.13494,0.00011,12.06503]
[1780365392753,35.61,70754.67,35.2,0.13505,0.00011,12.07012]
[1780365393390,35.61,70754.67,35.2,0.13505,0.00011,12.07012]
[1780365396107,35.61,70757.23,35.2,0.13534,0.00011,12.08813]
[1780365399000,35.61,70757.7,35.2,0.1354,0.00011,12.09171]
[1780365399269,35.61,70757.7,35.2,0.1354,0.00011,12.09171]
[1780365400003,35.61,70756.81,35.2,0.1353,0.00011,12.08568]
[1780365405893,35.62,70757.0,35.2,0.13533,0.00011,12.08772]
[1780365410928,35.62,70756.88,35.2,0.13533,0.00011,12.08742]
[1780365416969,35.62,70748.43,35.2,0.13442,0.00011,12.0302]
[1780365418781,35.62,70749.33,35.2,0.13452,0.00011,12.03659]
[1780365418788,35.62,70749.33,35.2,0.13452,0.00011,12.03659]
[1780365419537,35.62,70745.6,35.2,0.13411,0.00011,12.01104]
[1780365419849,35.62,70745.6,35.2,0.13411,0.00011,12.01104]
[1780365425026,35.62,70738.5,35.2,0.13334,0.00011,11.96231]
[1780365427668,35.62,70738.39,35.2,0.13333,0.00011,11.96165]
[1780365428047,35.62,70738.16,35.2,0.13331,0.00011,11.96011]
[1780365433254,35.62,70736.93,35.2,0.13319,0.00011,11.95281]
[1780365434949,35.63,70733.69,35.2,0.13285,0.00011,11.93114]
[1780365435437,35.63,70730.73,35.2,0.13254,0.00011,11.91112]
[1780365435998,35.63,70730.73,35.2,0.13254,0.00011,11.91112]
[1780365436858,35.63,70724.17,35.2,0.13183,0.00011,11.86615]
[1780365437947,35.63,70725.05,35.2,0.13193,0.00011,11.87237]
[1780365441560,35.63,70725.27,35.2,0.13196,0.00011,11.87436]
[1780365441680,35.63,70725.27,35.2,0.13196,0.00011,11.87452]
[1780365441829,35.63,70725.27,35.2,0.13196,0.00011,11.87452]
[1780365442476,35.63,70714.15,35.2,0.13077,0.00011,11.79833]
[1780365444160,35.63,70703.83,35.2,0.12967,0.00011,11.72818]
[1780365444940,35.63,70703.83,35.2,0.12967,0.00011,11.72818]
[1780365446214,35.63,70702.17,35.2,0.1295,0.00011,11.71718]
[1780365446217,35.63,70702.17,35.2,0.1295,0.00011,11.71718]
[1780365446733,35.63,70698.84,35.2,0.12915,0.00011,11.69476]
[1780365446739,35.63,70698.84,35.2,0.12915,0.00011,11.69476]
[1780365446743,35.63,70698.84,35.2,0.12915,0.00011,11.69476]
[1780365447036,35.63,70698.84,35.2,0.12915,0.00011,11.69476]
[1780365447230,35.63,70698.84,35.2,0.12915,0.00011,11.69476]
[1780365447244,35.63,70698.84,35.2,0.12915,0.00011,11.69476]
[1780365447579,35.63,70698.84,35.2,0.12915,0.00011,11.69476]
[1780365447591,35.63,70698.84,35.2,0.12915,0.00011,11.69476]
[1780365447439,35.63,70685.03,35.2,0.12769,0.00011,11.60072]
[1780365448224,35.63,70685.03,35.2,0.12769,0.00011,11.60072]
[1780365448319,35.63,70672.32,35.2,0.12636,0.0001,11.51423]
[1780365450279,35.63,70665.5,35.2,0.12565,0.0001,11.46788]
[1780365450411,35.63,70665.5,35.2,0.12565,0.0001,11.46788]
[1780365450509,35.63,70665.5,35.2,0.12565,0.0001,11.46788]
[1780365450610,35.64,70667.35,35.2,0.12585,0.0001,11.48114]
[1780365451433,35.64,70667.35,35.2,0.12585,0.0001,11.48114]
[1780365452337,35.64,70667.65,35.2,0.12585,0.0001,11.47903]
[1780365455293,35.64,70667.99,35.2,0.1259,0.0001,11.48266]
[1780365457838,35.64,70670.33,35.2,0.12617,0.0001,11.49985]
[1780365458148,35.64,70670.33,35.2,0.12617,0.0001,11.49985]
[1780365458227,35.64,70670.33,35.2,0.12617,0.0001,11.49985]
[1780365458302,35.64,70670.33,35.2,0.12617,0.0001,11.49985]
[1780365458799,35.64,70662.55,35.2,0.12536,0.0001,11.44724]
[1780365459116,35.64,70662.55,35.2,0.12536,0.0001,11.44724]
[1780365460239,35.64,70662.23,35.2,0.12533,0.0001,11.44553]
[1780365464792,35.65,70668.66,35.2,0.12604,0.0001,11.49131]
[1780365466858,35.65,70669.18,35.2,0.1261,0.0001,11.49564]
[1780365467877,35.65,70668.63,35.2,0.12605,0.0001,11.49228]
[1780365468757,35.65,70673.06,35.2,0.12652,0.0001,11.52287]
[1780365470802,35.65,70676.98,35.2,0.12695,0.00011,11.55028]
[1780365473435,35.65,70675.46,35.2,0.1268,0.00011,11.54053]
[1780365473913,35.65,70674.93,35.2,0.12675,0.00011,11.53724]
[1780365475104,35.66,70675.02,35.2,0.12676,0.00011,11.53818]
[1780365476635,35.66,70678.91,35.2,0.12717,0.00011,11.56504]
[1780365477395,35.66,70686.09,35.2,0.12794,0.00011,11.6146]
[1780365477804,35.66,70686.09,35.2,0.12794,0.00011,11.6146]
[1780365478152,35.66,70686.09,35.2,0.12794,0.00011,11.6146]
[1780365478155,35.66,70686.09,35.2,0.12794,0.00011,11.6146]
[1780365479047,35.66,70689.87,35.2,0.12835,0.00011,11.64091]
[1780365479936,35.66,70690.37,35.2,0.1284,0.00011,11.64454]
[1780365479939,35.66,70690.37,35.2,0.1284,0.00011,11.64454]
[1780365480488,35.66,70690.37,35.2,0.1284,0.00011,11.64454]
[1780365482323,35.66,70698.72,35.2,0.1293,0.00011,11.70251]
[1780365484520,35.66,70700.93,35.2,0.12955,0.00011,11.71841]
[1780365484536,35.66,70700.93,35.2,0.12955,0.00011,11.71841]
[1780365484601,35.66,70700.68,35.2,0.12954,0.00011,11.71735]
[1780365487908,35.67,70702.01,35.2,0.1297,0.00011,11.7276]
[1780365488068,35.67,70702.01,35.2,0.1297,0.00011,11.7276]
[1780365488121,35.67,70702.01,35.2,0.1297,0.00011,11.7276]
[1780365488472,35.67,70697.51,35.2,0.12923,0.00011,11.69738]
[1780365490636,35.67,70695.06,35.2,0.12897,0.00011,11.68094]
[1780365492893,35.67,70698.24,35.2,0.12933,0.00011,11.70377]
[1780365498320,35.68,70701.02,35.2,0.12965,0.00011,11.72451]
[1780365503505,35.68,70689.99,35.2,0.12851,0.00011,11.65092]
[1780365503545,35.68,70689.99,35.2,0.12851,0.00011,11.65092]
[1780365505594,35.68,70672.62,35.2,0.1267,0.0001,11.5338]
[1780365509380,35.69,70665.75,35.2,0.126,0.0001,11.48821]
[1780365514657,35.69,70671.27,35.2,0.12657,0.0001,11.52403]
[1780365519692,35.7,70663.37,35.2,0.12578,0.0001,11.47238]
[1780365520681,35.7,70663.37,35.2,0.12578,0.0001,11.47238]
[1780365521064,35.7,70663.37,35.2,0.12578,0.0001,11.47238]
[1780365521166,35.7,70663.21,35.2,0.12577,0.0001,11.47174]
[1780365526741,35.7,70664.32,35.2,0.12592,0.0001,11.48159]
[1780365528670,35.7,70664.32,35.2,0.12592,0.0001,11.48159]
[1780365530983,35.71,70665.25,35.2,0.12604,0.0001,11.48909]
[1780365531737,35.71,70664.78,35.2,0.126,0.0001,11.48627]
[1780365531778,35.71,70664.78,35.2,0.126,0.0001,11.48627]
[1780365537819,35.71,70667.8,35.2,0.12635,0.0001,11.50938]
[1780365540189,35.71,70668.82,35.2,0.12646,0.0001,11.51667]
[1780365542614,35.71,70660.83,35.2,0.12564,0.0001,11.46302]
[1780365551142,35.72,70665.74,35.2,0.12621,0.0001,11.50016]
[1780365551185,35.72,70665.74,35.2,0.12621,0.0001,11.50016]
[1780365551291,35.72,70665.74,35.2,0.12621,0.0001,11.50016]
[1780365552989,35.73,70656.39,35.2,0.12525,0.0001,11.43735]
[1780365553125,35.73,70656.39,35.2,0.12525,0.0001,11.43735]
[1780365554210,35.73,70656.39,35.2,0.12526,0.0001,11.4378]
[1780365556911,35.73,70647.3,35.2,0.12434,0.0001,11.37751]
[1780365559245,35.73,70645.32,35.2,0.12415,0.0001,11.36515]
[1780365559921,35.73,70645.1,35.2,0.12413,0.0001,11.3642]
[1780365560775,35.73,70640.05,35.2,0.12362,0.0001,11.33053]
[1780365563175,35.74,70630.14,35.2,0.12263,0.0001,11.2653]
[1780365564350,35.74,70630.14,35.2,0.12263,0.0001,11.2653]
[1780365566025,35.74,70629.25,35.2,0.12256,0.0001,11.26069]
[1780365566930,35.74,70628.77,35.2,0.12252,0.0001,11.25814]
[1780365568215,35.75,70629.24,35.2,0.12259,0.0001,11.26271]
[1780365570066,35.75,70641.28,35.2,0.12385,0.0001,11.34553]
[1780365570748,35.75,70641.28,35.2,0.12385,0.0001,11.34553]
[1780365571787,35.75,70641.07,35.2,0.1238,0.0001,11.34053]
[1780365573323,35.75,70637.61,35.2,0.12345,0.0001,11.31767]
[1780365578567,35.76,70635.4,35.2,0.12328,0.0001,11.30588]
[1780365579696,35.76,70635.38,35.2,0.12328,0.0001,11.30637]
[1780365585925,35.77,70631.37,35.2,0.12294,0.0001,11.28382]
[1780365590949,35.78,70631.49,35.2,0.12301,0.0001,11.28787]
[1780365594720,35.78,70632.52,35.2,0.12314,0.0001,11.2968]
[1780365594741,35.78,70632.52,35.2,0.12314,0.0001,11.2968]
[1780365595261,35.79,70630.72,35.2,0.12297,0.0001,11.28528]
[1780365595618,35.79,70630.72,35.2,0.12297,0.0001,11.28528]
[1780365595889,35.79,70630.72,35.2,0.12297,0.0001,11.28528]
[1780365595715,35.79,70626.58,35.2,0.12255,0.0001,11.25797]
[1780365596506,35.79,70626.58,35.2,0.12255,0.0001,11.25797]
[1780365596534,35.79,70626.58,35.2,0.12255,0.0001,11.25797]
[1780365596767,35.79,70598.92,35.2,0.11976,0.0001,11.07226]
[1780365597427,35.79,70598.92,35.2,0.11976,0.0001,11.07226]
[1780365597742,35.81,70571.33,35.2,0.11715,0.0001,10.89696]
[1780365598513,35.81,70571.33,35.2,0.11715,0.0001,10.89696]
[1780365598716,35.81,70538.86,35.2,0.11398,0.0001,10.68169]
[1780365598918,35.81,70538.86,35.2,0.11398,0.0001,10.68169]
[1780365599134,35.81,70538.86,35.2,0.11398,0.0001,10.68169]
[1780365599341,35.81,70538.86,35.2,0.11398,0.0001,10.68169]
[1780365599527,35.81,70538.86,35.2,0.11398,0.0001,10.68169]
[1780365599569,35.81,70538.86,35.2,0.11398,0.0001,10.68169]
[1780365599789,35.85,70544.16,35.2,0.11471,0.0001,10.73138]
[1780365600374,35.85,70544.16,35.2,0.11471,0.0001,10.73138]
[1780365600450,35.85,70544.16,35.2,0.11471,0.0001,10.73138]
[1780365600557,35.85,70544.16,35.2,0.11471,0.0001,10.73138]
[1780365600613,35.85,70544.16,35.2,0.11471,0.0001,10.73138]
[1780365600821,35.85,70544.16,35.2,0.11471,0.0001,10.73138]
[1780365601620,35.87,70554.28,35.2,0.11589,0.0001,10.81103]
[1780365602756,35.88,70563.79,35.2,0.11685,0.0001,10.87639]
[1780365603748,35.88,70583.87,35.2,0.11886,0.0001,11.01132]
[1780365604756,35.88,70601.64,35.2,0.12065,0.0001,11.13102]
[1780365605913,35.88,70601.27,35.2,0.12062,0.0001,11.1289]
[1780365606764,35.88,70582.68,35.2,0.11876,0.0001,11.00465]
[1780365608429,35.88,70579.98,35.2,0.1185,0.0001,10.98714]
[1780365608686,35.89,70590.37,35.2,0.11955,0.0001,11.05729]
[1780365609778,35.89,70602.24,35.2,0.12075,0.0001,11.13739]
[1780365613423,35.89,70613.31,35.2,0.12189,0.0001,11.21306]
[1780365616845,35.89,70613.02,35.2,0.12187,0.0001,11.2116]
[1780365618459,35.89,70596.25,35.2,0.12018,0.0001,11.09974]
[1780365618898,35.89,70596.25,35.2,0.12018,0.0001,11.09974]
[1780365623494,35.9,70571.91,35.2,0.11778,0.0001,10.93906]
[1780365625427,35.9,70568.15,35.2,0.11742,0.0001,10.9146]
[1780365626849,35.9,70596.22,35.2,0.12024,0.0001,11.10368]
[1780365627260,35.9,70596.22,35.2,0.12024,0.0001,11.10368]
[1780365628611,35.9,70604.0,35.2,0.12104,0.0001,11.15629]
[1780365629678,35.9,70612.74,35.2,0.12193,0.0001,11.21556]
[1780365630372,35.9,70618.64,35.2,0.12254,0.0001,11.25571]
[1780365630386,35.9,70618.64,35.2,0.12254,0.0001,11.25571]
[1780365630657,35.91,70622.91,35.2,0.12298,0.0001,11.28485]
[1780365632840,35.91,70629.37,35.2,0.12361,0.0001,11.32483]
[1780365633167,35.91,70627.07,35.2,0.12339,0.0001,11.30986]
[1780365633257,35.91,70627.07,35.2,0.12339,0.0001,11.30986]
[1780365633279,35.91,70627.07,35.2,0.12339,0.0001,11.30986]
[1780365635207,35.91,70618.74,35.2,0.12255,0.0001,11.25491]
[1780365635673,35.91,70618.55,35.2,0.12254,0.0001,11.25427]
[1780365640277,35.92,70618.1,35.2,0.12252,0.0001,11.25278]
[1780365641511,35.92,70613.13,35.2,0.12202,0.0001,11.21973]
[1780365641623,35.92,70586.2,35.2,0.11931,0.0001,11.03942]
[1780365642025,35.92,70586.2,35.2,0.11931,0.0001,11.03942]
[1780365642341,35.92,70586.2,35.2,0.11931,0.0001,11.03942]
[1780365642630,35.92,70562.32,35.2,0.11694,0.0001,10.88041]
[1780365645124,35.92,70562.45,35.2,0.11698,0.0001,10.8827]
[1780365645499,35.92,70562.45,35.2,0.11698,0.0001,10.8827]
[1780365645684,35.92,70562.45,35.2,0.11698,0.0001,10.8827]
[1780365645795,35.92,70562.45,35.2,0.11698,0.0001,10.8827]
[1780365646660,35.94,70579.18,35.2,0.11875,0.0001,11.00165]
[1780365650961,35.96,70587.7,35.2,0.11977,0.0001,11.06993]
[1780365651912,35.97,70590.04,35.2,0.12001,0.0001,11.08601]
[1780365653541,35.98,70586.78,35.2,0.11978,0.0001,11.07024]
[1780365653780,35.98,70574.58,35.2,0.11857,0.0001,10.98916]
[1780365655709,35.98,70568.66,35.2,0.11799,0.0001,10.95021]
[1780365655884,35.98,70559.58,35.2,0.1171,0.0001,10.89032]
[1780365657737,35.98,70548.56,35.2,0.11603,0.0001,10.81793]
[1780365659751,35.99,70535.08,35.2,0.11473,0.0001,10.72946]
[1780365661152,35.99,70533.28,35.2,0.11456,0.0001,10.71806]
[1780365664900,35.99,70521.01,35.2,0.1134,0.0001,10.63865]
[1780365666806,36.04,70536.04,35.2,0.11516,0.0001,10.75845]
[1780365667318,36.04,70536.04,35.2,0.11516,0.0001,10.75845]
[1780365672106,36.1,70546.8,35.2,0.1166,0.0001,10.85536]
[1780365673422,36.11,70554.48,35.2,0.11742,0.0001,10.91047]
[1780365673859,36.11,70572.03,35.2,0.11916,0.0001,11.02746]
[1780365674863,36.11,70583.69,35.2,0.12033,0.0001,11.10559]
[1780365675306,36.11,70583.69,35.2,0.12033,0.0001,11.10559]
[1780365676284,36.11,70584.37,35.2,0.1204,0.0001,11.11045]
[1780365681886,36.11,70583.42,35.2,0.12034,0.0001,11.10597]
[1780365686410,36.12,70584.41,35.2,0.12046,0.0001,11.11402]
[1780365688386,36.12,70585.89,35.2,0.12062,0.0001,11.12488]
[1780365688667,36.12,70585.89,35.2,0.12062,0.0001,11.12488]
[1780365689690,36.12,70600.27,35.2,0.12208,0.0001,11.22166]
[1780365690363,36.12,70600.27,35.2,0.12208,0.0001,11.22166]
[1780365690397,36.12,70613.71,35.2,0.12345,0.0001,11.31192]
[1780365691379,36.12,70613.71,35.2,0.12345,0.0001,11.31192]
[1780365693954,36.12,70612.03,35.2,0.12325,0.0001,11.2969]
[1780365700227,36.13,70615.19,35.2,0.12359,0.0001,11.31952]
[1780365705822,36.13,70606.32,35.2,0.12271,0.0001,11.2616]
[1780365706761,36.13,70606.2,35.2,0.12271,0.0001,11.26111]
[1780365709297,36.13,70594.35,35.2,0.12153,0.0001,11.18322]
[1780365712563,36.13,70595.34,35.2,0.12164,0.0001,11.19069]
[1780365714185,36.14,70606.86,35.2,0.12282,0.0001,11.2685]
[1780365715414,36.14,70610.33,35.2,0.12318,0.0001,11.29204]
[1780365716804,36.14,70610.71,35.2,0.12322,0.0001,11.29485]
[1780365716891,36.14,70611.82,35.2,0.12334,0.0001,11.30254]
[1780365716984,36.14,70611.82,35.2,0.12334,0.0001,11.30254]
[1780365717030,36.14,70611.82,35.2,0.12334,0.0001,11.30254]
[1780365719242,36.14,70622.87,35.2,0.12448,0.0001,11.37755]
[1780365719860,36.14,70622.87,35.2,0.12448,0.0001,11.37755]
[1780365720253,36.14,70623.28,35.2,0.12453,0.0001,11.3807]
[1780365721194,36.14,70623.31,35.2,0.12454,0.0001,11.38129]
[1780365721301,36.14,70622.96,35.2,0.12451,0.0001,11.37933]
[1780365722933,36.14,70622.96,35.2,0.12451,0.0001,11.37933]
[1780365723887,36.14,70615.58,35.2,0.12375,0.0001,11.32999]
[1780365723895,36.14,70615.58,35.2,0.12375,0.0001,11.32999]
[1780365723919,36.14,70615.15,35.2,0.12371,0.0001,11.32732]
[1780365724837,36.14,70615.15,35.2,0.12371,0.0001,11.32732]
[1780365725317,36.15,70620.6,35.2,0.12428,0.0001,11.36431]
[1780365725361,36.15,70620.6,35.2,0.12428,0.0001,11.36431]
[1780365725969,36.15,70620.6,35.2,0.12428,0.0001,11.36431]
[1780365725388,36.15,70622.24,35.2,0.12445,0.0001,11.37572]
[1780365728236,36.15,70610.43,35.2,0.12326,0.0001,11.29714]
[1780365730299,36.15,70614.87,35.2,0.12371,0.0001,11.32713]
[1780365732927,36.15,70612.14,35.2,0.12344,0.0001,11.30927]
[1780365735480,36.15,70599.23,35.2,0.12215,0.0001,11.22391]
[1780365738771,36.15,70601.55,35.2,0.12239,0.0001,11.2402]
[1780365738825,36.15,70612.19,35.2,0.12348,0.0001,11.31172]
[1780365741122,36.15,70610.48,35.2,0.12331,0.0001,11.30074]
[1780365743448,36.16,70606.97,35.2,0.12296,0.0001,11.27772]
[1780365747835,36.16,70607.59,35.2,0.12304,0.0001,11.28303]
[1780365748170,36.16,70603.41,35.2,0.12262,0.0001,11.25533]
[1780365752084,36.16,70589.1,35.2,0.12116,0.0001,11.1571]
[1780365757444,36.17,70590.85,35.2,0.12138,0.0001,11.17117]
[1780365758470,36.17,70592.43,35.2,0.12154,0.0001,11.18214]
[1780365759443,36.17,70592.51,35.2,0.12156,0.0001,11.18308]
[1780365760016,36.17,70592.51,35.2,0.12156,0.0001,11.18308]
[1780365760476,36.17,70573.63,35.2,0.11968,0.0001,11.05816]
[1780365763454,36.17,70566.89,35.2,0.11902,0.0001,11.01418]
[1780365768552,36.18,70562.73,35.2,0.11864,0.0001,10.98884]
[1780365770848,36.18,70574.7,35.2,0.11985,0.0001,11.06974]
[1780365775856,36.19,70570.84,35.2,0.11949,0.0001,11.04552]
[1780365779209,36.19,70562.33,35.2,0.11867,0.0001,10.99072]
[1780365781459,36.19,70572.05,35.2,0.11965,0.0001,11.0562]
[1780365783481,36.19,70574.08,35.2,0.11987,0.0001,11.07045]
[1780365785231,36.2,70575.14,35.2,0.11998,0.0001,11.07821]
[1780365786152,36.2,70575.13,35.2,0.11999,0.0001,11.07849]
[1780365786419,36.2,70575.13,35.2,0.11999,0.0001,11.07849]
[1780365786840,36.2,70586.0,35.2,0.12108,0.0001,11.15119]
[1780365787670,36.2,70600.46,35.2,0.12255,0.0001,11.24814]
[1780365788144,36.2,70600.46,35.2,0.12255,0.0001,11.24814]
[1780365789461,36.2,70602.14,35.2,0.12272,0.0001,11.25971]
[1780365789524,36.2,70602.14,35.2,0.12272,0.0001,11.25971]
[1780365789965,36.2,70602.14,35.2,0.12272,0.0001,11.25971]
[1780365790918,36.2,70605.29,35.2,0.12305,0.0001,11.2813]
[1780365793030,36.2,70602.96,35.2,0.12283,0.0001,11.26674]
[1780365797670,36.21,70604.19,35.2,0.123,0.0001,11.27773]
[1780365797994,36.21,70604.19,35.2,0.123,0.0001,11.27773]
[1780365799162,36.21,70606.44,35.2,0.12324,0.0001,11.29378]
[1780365799728,36.21,70606.44,35.2,0.12324,0.0001,11.29378]
[1780365803837,36.22,70603.18,35.2,0.12294,0.0001,11.274]
[1780365807177,36.22,70597.92,35.2,0.12244,0.0001,11.24084]
[1780365807249,36.22,70597.92,35.2,0.12244,0.0001,11.24084]
[1780365807813,36.22,70590.19,35.2,0.12167,0.0001,11.18978]
[1780365809985,36.22,70588.99,35.2,0.12155,0.0001,11.18217]
[1780365811638,36.22,70579.66,35.2,0.12063,0.0001,11.12077]
[1780365813455,36.23,70569.49,35.2,0.11959,0.0001,11.04994]
[1780365815060,36.23,70570.97,35.2,0.11974,0.0001,11.06027]
[1780365815411,36.23,70571.86,35.2,0.11984,0.0001,11.06668]
[1780365817747,36.23,70572.19,35.2,0.11989,0.0001,11.06982]
[1780365817803,36.23,70572.19,35.2,0.11989,0.0001,11.06982]
[1780365818568,36.23,70574.22,35.2,0.1201,0.0001,11.08378]
[1780365820079,36.23,70576.16,35.2,0.1203,0.0001,11.09712]
[1780365821221,36.23,70575.54,35.2,0.12025,0.0001,11.09374]
[1780365822841,36.24,70575.85,35.2,0.12028,0.0001,11.09611]
[1780365824071,36.24,70576.11,35.2,0.12031,0.0001,11.09814]
[1780365829798,36.24,70571.72,35.2,0.1199,0.0001,11.0708]
[1780365830885,36.24,70572.14,35.2,0.11995,0.0001,11.07393]
[1780365832989,36.24,70555.81,35.2,0.11835,0.0001,10.96685]
[1780365838024,36.25,70561.68,35.2,0.11897,0.0001,11.00808]
[1780365843059,36.25,70559.63,35.2,0.1188,0.0001,10.9967]
[1780365845073,36.26,70547.49,35.2,0.11761,0.0001,10.91732]
[1780365850108,36.26,70551.87,35.2,0.11808,0.0001,10.94888]
[1780365853473,36.27,70545.11,35.2,0.11744,0.0001,10.90575]
[1780365854081,36.27,70538.86,35.2,0.11684,0.0001,10.86505]
[1780365855293,36.27,70535.37,35.2,0.11651,0.0001,10.84239]
[1780365855384,36.27,70532.49,35.2,0.11623,0.0001,10.8238]
[1780365862102,36.28,70539.89,35.2,0.11699,0.0001,10.8752]
[1780365864086,36.28,70533.8,35.2,0.11642,0.0001,10.83627]
[1780365864944,36.28,70526.06,35.2,0.11569,0.0001,10.78703]
[1780365867047,36.28,70504.98,35.2,0.11367,0.0001,10.64959]
[1780365867869,36.28,70504.98,35.2,0.11367,0.0001,10.64959]
[1780365868112,36.29,70480.55,35.2,0.11135,9e-05,10.49037]
[1780365870081,36.31,70491.67,35.2,0.11254,0.0001,10.57187]
[1780365875165,36.31,70489.58,35.2,0.11235,0.0001,10.55745]
[1780365876673,36.32,70485.96,35.2,0.11202,9e-05,10.53448]
[1780365877344,36.32,70480.91,35.2,0.11155,9e-05,10.50224]
[1780365877673,36.32,70480.91,35.2,0.11155,9e-05,10.50224]
[1780365877762,36.32,70480.91,35.2,0.11155,9e-05,10.50224]
[1780365878081,36.32,70480.91,35.2,0.11155,9e-05,10.50224]
[1780365878906,36.32,70442.27,35.2,0.10796,9e-05,10.25293]
[1780365879945,36.32,70442.27,35.2,0.10796,9e-05,10.25293]
[1780365880951,36.35,70447.71,35.2,0.10864,9e-05,10.29982]
[1780365881033,36.35,70467.73,35.2,0.11052,9e-05,10.43062]
[1780365882031,36.35,70457.91,35.2,0.10961,9e-05,10.36761]
[1780365883063,36.35,70457.91,35.2,0.10961,9e-05,10.36761]
[1780365887441,36.36,70470.48,35.2,0.11085,9e-05,10.45334]
[1780365888950,36.36,70457.38,35.2,0.10964,9e-05,10.3697]
[1780365890022,36.36,70457.38,35.2,0.10964,9e-05,10.3697]
[1780365890361,36.37,70449.57,35.2,0.10893,9e-05,10.31994]
[1780365890801,36.37,70449.57,35.2,0.10893,9e-05,10.31994]
[1780365892315,36.37,70456.15,35.2,0.10957,9e-05,10.36435]
[1780365893054,36.37,70456.15,35.2,0.10957,9e-05,10.36435]
[1780365893546,36.37,70463.11,35.2,0.11023,9e-05,10.41034]
[1780365893588,36.37,70463.11,35.2,0.11023,9e-05,10.41034]
[1780365895121,36.37,70476.2,35.2,0.11148,9e-05,10.49697]
[1780365899471,36.42,70486.22,35.2,0.11271,0.0001,10.58074]
[1780365903549,36.42,70488.26,35.2,0.11293,0.0001,10.59613]
[1780365908500,36.43,70487.88,35.2,0.11295,0.0001,10.59696]
[1780365910093,36.43,70470.28,35.2,0.1113,9e-05,10.48341]
[1780365911001,36.43,70457.6,35.2,0.11012,9e-05,10.40177]
[1780365912669,36.43,70451.05,35.2,0.10952,9e-05,10.36012]
[1780365916591,36.44,70463.63,35.2,0.11075,9e-05,10.44575]
[1780365918832,36.45,70454.3,35.2,0.1099,9e-05,10.3867]
[1780365922200,36.45,70450.82,35.2,0.1096,9e-05,10.36578]
[1780365922050,36.45,70467.4,35.2,0.11116,9e-05,10.47403]
[1780365922642,36.45,70476.79,35.2,0.11206,9e-05,10.53569]
[1780365924849,36.46,70480.73,35.2,0.11244,9e-05,10.56189]
[1780365925335,36.46,70482.28,35.2,0.1126,9e-05,10.57272]
[1780365925855,36.46,70482.28,35.2,0.1126,9e-05,10.57272]
[1780365925859,36.46,70469.03,35.2,0.11135,9e-05,10.48707]
[1780365926377,36.46,70469.03,35.2,0.11135,9e-05,10.48707]
[1780365926863,36.46,70469.03,35.2,0.11135,9e-05,10.48707]
[1780365926953,36.46,70457.37,35.2,0.11027,9e-05,10.41208]
[1780365930695,36.47,70444.45,35.2,0.10911,9e-05,10.33164]
[1780365931642,36.47,70444.45,35.2,0.10911,9e-05,10.33164]
[1780365933674,36.47,70439.25,35.2,0.10862,9e-05,10.29576]
[1780365933760,36.47,70439.25,35.2,0.10862,9e-05,10.29576]
[1780365933958,36.47,70436.56,35.2,0.10839,9e-05,10.27933]
[1780365936167,36.47,70429.08,35.2,0.10771,9e-05,10.23182]
[1780365936199,36.48,70430.39,35.2,0.10784,9e-05,10.24099]
[1780365936254,36.48,70430.39,35.2,0.10784,9e-05,10.24099]
[1780365937113,36.48,70430.39,35.2,0.10784,9e-05,10.24099]
[1780365938362,36.48,70428.95,35.2,0.10773,9e-05,10.2337]
[1780365938799,36.48,70428.95,35.2,0.10773,9e-05,10.2337]
[1780365940957,36.49,70430.28,35.2,0.10789,9e-05,10.24429]
[1780365942901,36.49,70428.18,35.2,0.10772,9e-05,10.23276]
[1780365944456,36.49,70425.36,35.2,0.10749,9e-05,10.21661]
[1780365945205,36.5,70419.87,35.2,0.107,9e-05,10.18235]
[1780365949803,36.5,70410.67,35.1,0.10621,9e-05,10.12653]
[1780365951964,36.53,70416.07,35.1,0.10685,9e-05,10.17133]
[1780365953748,36.53,70413.47,35.1,0.10663,9e-05,10.15545]
[1780365954025,36.53,70413.47,35.1,0.10663,9e-05,10.15545]
[1780365954091,36.53,70417.57,35.1,0.10701,9e-05,10.18254]
[1780365955192,36.53,70407.32,35.1,0.10609,9e-05,10.11791]
[1780365956219,36.53,70407.32,35.1,0.10609,9e-05,10.11791]
[1780365956232,36.56,70402.34,35.1,0.10581,9e-05,10.09742]
[1780365958073,36.6,70390.65,35.1,0.10501,9e-05,10.04065]
[1780365958316,36.6,70390.65,35.1,0.10501,9e-05,10.04065]
[1780365959033,36.6,70390.65,35.1,0.10501,9e-05,10.04065]
[1780365959108,36.62,70377.19,35.1,0.10394,9e-05,9.96465]
[1780365959891,36.62,70377.19,35.1,0.10394,9e-05,9.96465]
[1780365960583,36.65,70379.04,35.1,0.10426,9e-05,9.98708]
[1780365960890,36.65,70379.04,35.1,0.10426,9e-05,9.98708]
[1780365961877,36.67,70378.1,35.1,0.10432,9e-05,9.99138]
[1780365963203,36.71,70392.3,35.1,0.10589,9e-05,10.10179]
[1780365965142,36.72,70382.31,35.1,0.10501,9e-05,10.0399]
[1780365970605,36.79,70381.65,35.1,0.10539,9e-05,10.06567]
[1780365974241,36.79,70373.65,35.1,0.1047,9e-05,10.01673]
[1780365975412,36.79,70369.66,35.1,0.10434,9e-05,9.99147]
[1780365975217,36.79,70348.25,35.1,0.10246,9e-05,9.85722]
[1780365975523,36.79,70348.25,35.6,0.10246,9e-05,9.85722]
[1780365975695,36.79,70348.25,35.6,0.10246,9e-05,9.85722]
[1780365975748,36.79,70348.25,35.6,0.10246,9e-05,9.85722]
[1780365976211,36.81,70310.12,35.6,0.09928,9e-05,9.62826]
[1780365976706,36.81,70310.12,35.6,0.09928,9e-05,9.62826]
[1780365977101,36.83,70296.83,35.6,0.09826,9e-05,9.55355]
[1780365977413,36.83,70296.83,35.6,0.09826,9e-05,9.55355]
[1780365977516,36.83,70296.83,35.6,0.09826,9e-05,9.55355]
[1780365977534,36.83,70296.83,35.6,0.09826,9e-05,9.55355]
[1780365978181,36.86,70287.3,35.6,0.0976,8e-05,9.50578]
[1780365978407,36.86,70287.3,35.6,0.0976,8e-05,9.50578]
[1780365979004,36.86,70287.3,35.6,0.0976,8e-05,9.50578]
[1780365979129,36.86,70275.86,35.6,0.09665,8e-05,9.43587]
[1780365979888,36.86,70275.86,35.6,0.09665,8e-05,9.43587]
[1780365980818,36.88,70269.83,35.6,0.09627,8e-05,9.40799]
[1780365981597,36.9,70269.83,35.6,0.09641,8e-05,9.41816]
[1780365981847,36.9,70269.83,35.6,0.09641,8e-05,9.41816]
[1780365981869,36.9,70269.83,35.6,0.09641,8e-05,9.41816]
[1780365982296,36.93,70254.21,35.6,0.09525,8e-05,9.33264]
[1780365983016,36.93,70254.21,35.6,0.09525,8e-05,9.33264]
[1780365983206,36.95,70240.87,35.6,0.09428,8e-05,9.26033]
[1780365983382,36.95,70240.87,35.6,0.09428,8e-05,9.26033]
[1780365984061,36.95,70240.87,35.6,0.09428,8e-05,9.26033]
[1780365984204,36.97,70242.72,35.6,0.09458,8e-05,9.28227]
[1780365985652,36.99,70251.5,35.6,0.09543,8e-05,9.3446]
[1780365985758,36.99,70251.5,35.6,0.09543,8e-05,9.3446]
[1780365986157,36.99,70251.5,35.6,0.09543,8e-05,9.3446]
[1780365986217,37.01,70248.54,35.6,0.09531,8e-05,9.33567]
[1780365986832,37.01,70248.54,35.6,0.09531,8e-05,9.33567]
[1780365986897,37.01,70248.54,35.6,0.09531,8e-05,9.33567]
[1780365987511,37.03,70245.03,35.6,0.09513,8e-05,9.32242]
[1780365988275,37.03,70238.75,35.6,0.09462,8e-05,9.28509]
[1780365989015,37.03,70238.75,35.6,0.09462,8e-05,9.28509]
[1780365989218,37.03,70238.75,35.6,0.09462,8e-05,9.28509]
[1780365989268,37.05,70241.2,35.6,0.09493,8e-05,9.30767]
[1780365989967,37.05,70241.2,35.6,0.09493,8e-05,9.30767]
[1780365990002,37.05,70241.2,35.6,0.09493,8e-05,9.30767]
[1780365990181,37.05,70241.2,35.6,0.09493,8e-05,9.30767]
[1780365990205,37.05,70241.2,35.6,0.09493,8e-05,9.30767]
[1780365990572,37.08,70245.01,35.6,0.0954,8e-05,9.34197]
[1780365990712,37.08,70245.01,35.6,0.0954,8e-05,9.34197]
[1780365990859,37.08,70245.01,35.6,0.0954,8e-05,9.34197]
[1780365991301,37.08,70245.01,35.6,0.0954,8e-05,9.34197]
[1780365991330,37.08,70245.01,35.6,0.0954,8e-05,9.34197]
[1780365991377,37.11,70252.64,35.6,0.09617,8e-05,9.39722]
[1780365991424,37.11,70252.64,35.6,0.09617,8e-05,9.39722]
[1780365991728,37.11,70252.64,35.6,0.09617,8e-05,9.39722]
[1780365993761,37.15,70260.63,35.6,0.09712,8e-05,9.46601]
[1780365993847,37.15,70260.63,35.6,0.09712,8e-05,9.46601]
[1780365993950,37.15,70260.63,35.6,0.09712,8e-05,9.46601]
[1780365994033,37.15,70260.63,35.6,0.09712,8e-05,9.46601]
[1780365994241,37.15,70260.63,35.6,0.09712,8e-05,9.46601]
[1780365994309,37.15,70245.73,35.6,0.09587,8e-05,9.37475]
[1780365995312,37.15,70231.88,35.6,0.09474,8e-05,9.29106]
[1780365996147,37.15,70231.88,35.6,0.09474,8e-05,9.29106]
[1780365996320,37.18,70242.08,35.6,0.09574,8e-05,9.3648]
[1780365997372,37.2,70241.97,35.6,0.09587,8e-05,9.37355]
[1780365998335,37.2,70228.95,35.6,0.0948,8e-05,9.29514]
[1780365999342,37.23,70219.23,35.6,0.09415,8e-05,9.2465]
[1780366000656,37.23,70219.23,35.6,0.09415,8e-05,9.2465]
[1780366000922,37.23,70219.23,35.6,0.09415,8e-05,9.2465]
[1780366001272,37.23,70219.23,35.6,0.09415,8e-05,9.2465]
[1780366001277,37.23,70219.23,35.6,0.09415,8e-05,9.2465]
[1780366002058,37.25,70227.19,35.6,0.09495,8e-05,9.30584]
[1780366002147,37.25,70227.19,35.6,0.09495,8e-05,9.30584]
[1780366002335,37.25,70227.19,35.6,0.09495,8e-05,9.30584]
[1780366002198,37.25,70251.3,35.6,0.09697,8e-05,9.45387]
[1780366002569,37.25,70251.3,35.6,0.09697,8e-05,9.45387]
[1780366003757,37.26,70256.99,35.6,0.09746,8e-05,9.48959]
[1780366003870,37.26,70256.99,35.6,0.09746,8e-05,9.48959]
[1780366004216,37.26,70256.99,35.6,0.09746,8e-05,9.48959]
[1780366006411,37.26,70251.69,35.6,0.09706,8e-05,9.46059]
[1780366006654,37.26,70251.69,35.6,0.09706,8e-05,9.46059]
[1780366007675,37.26,70252.26,35.6,0.09711,8e-05,9.46407]
[1780366010722,37.27,70252.57,35.6,0.09717,8e-05,9.46859]
[1780366013706,37.27,70253.16,35.6,0.09726,8e-05,9.47477]
[1780366013903,37.27,70253.16,35.6,0.09726,8e-05,9.47477]
[1780366014606,37.28,70252.34,35.6,0.0972,8e-05,9.47061]
[1780366015011,37.28,70252.34,35.6,0.0972,8e-05,9.47061]
[1780366015252,37.28,70233.99,35.6,0.09568,8e-05,9.35937]
[1780366015926,37.28,70233.99,35.6,0.09568,8e-05,9.35937]
[1780366016043,37.3,70215.01,35.6,0.09425,8e-05,9.25337]
[1780366017794,37.32,70206.47,35.6,0.0937,8e-05,9.2125]
[1780366018033,37.35,70204.96,35.6,0.09373,8e-05,9.21472]
[1780366022269,37.41,70197.47,35.6,0.09347,8e-05,9.19432]
[1780366022359,37.44,70197.19,35.6,0.09367,8e-05,9.20935]
[1780366024586,37.47,70189.59,35.6,0.09322,8e-05,9.17513]
[1780366025946,37.5,70187.43,35.6,0.0932,8e-05,9.17371]
[1780366030145,37.6,70202.36,35.6,0.09505,8e-05,9.30977]
[1780366030873,37.6,70202.36,35.6,0.09505,8e-05,9.30977]
[1780366033078,37.63,70216.62,35.6,0.09637,8e-05,9.40632]
[1780366033687,37.63,70214.22,35.6,0.09618,8e-05,9.39269]
[1780366034397,37.63,70216.63,35.6,0.09639,8e-05,9.40815]
[1780366038221,37.66,70224.78,35.6,0.09721,8e-05,9.46767]
[1780366042433,37.66,70226.19,35.6,0.09738,8e-05,9.48]
[1780366042657,37.67,70237.2,35.6,0.09831,8e-05,9.54758]
[1780366043697,37.67,70237.2,35.6,0.09831,8e-05,9.54758]
[1780366043718,37.67,70237.2,35.6,0.09831,8e-05,9.54758]
[1780366044007,37.67,70251.68,35.6,0.09953,8e-05,9.63641]
[1780366044469,37.67,70251.68,35.6,0.09953,8e-05,9.63641]
[1780366045165,37.67,70251.68,35.6,0.09953,8e-05,9.63641]
[1780366046092,37.67,70256.5,35.6,0.09995,8e-05,9.66636]
[1780366051724,37.68,70258.26,35.6,0.10011,8e-05,9.67637]
[1780366052630,37.68,70258.26,35.6,0.10011,8e-05,9.67637]
[1780366052812,37.68,70258.26,35.6,0.10011,8e-05,9.67637]
[1780366053456,37.68,70264.13,35.6,0.10061,8e-05,9.71272]
[1780366053776,37.68,70264.13,35.6,0.10061,8e-05,9.71272]
[1780366054839,37.68,70264.44,35.6,0.10064,8e-05,9.71502]
[1780366055423,37.68,70264.44,35.6,0.10064,8e-05,9.71502]
[1780366055383,37.68,70249.53,35.6,0.09939,8e-05,9.62438]
[1780366056235,37.68,70249.53,35.6,0.09939,8e-05,9.62438]
[1780366056395,37.68,70249.53,35.6,0.09939,8e-05,9.62438]
[1780366056417,37.68,70213.16,35.6,0.09637,8e-05,9.40427]
[1780366056500,37.68,70213.16,35.6,0.09637,8e-05,9.40427]
[1780366056545,37.68,70213.16,35.6,0.09637,8e-05,9.40427]
[1780366056826,37.68,70213.16,35.6,0.09637,8e-05,9.40427]
[1780366057106,37.68,70213.16,35.6,0.09637,8e-05,9.40427]
[1780366057135,37.68,70213.16,35.6,0.09637,8e-05,9.40427]
[1780366057368,37.68,70166.19,35.6,0.09257,8e-05,9.12333]
[1780366057501,37.68,70166.19,35.6,0.09257,8e-05,9.12333]
[1780366057537,37.68,70166.19,35.6,0.09257,8e-05,9.12333]
[1780366058116,37.68,70166.19,35.6,0.09257,8e-05,9.12333]
[1780366058145,37.72,70140.17,35.6,0.0907,8e-05,8.98355]
[1780366058751,37.72,70140.17,35.6,0.0907,8e-05,8.98355]
[1780366059325,37.72,70140.17,35.6,0.0907,8e-05,8.98355]
[1780366059347,37.75,70088.37,35.6,0.08688,8e-05,8.69391]
[1780366059508,37.75,70088.37,35.6,0.08688,8e-05,8.69391]
[1780366060229,37.75,70088.37,35.6,0.08688,8e-05,8.69391]
[1780366060442,37.79,70038.89,35.6,0.08341,7e-05,8.42576]
[1780366061352,37.79,70038.89,35.6,0.08341,7e-05,8.42576]
[1780366061749,37.88,70033.57,35.6,0.08355,7e-05,8.43612]
[1780366061979,37.88,70033.57,35.6,0.08355,7e-05,8.43612]
[1780366062341,37.88,70077.84,35.6,0.08687,8e-05,8.69125]
[1780366063059,37.88,70077.84,35.6,0.08687,8e-05,8.69125]
[1780366063360,37.89,70114.55,35.6,0.08973,8e-05,8.90855]
[1780366063506,37.89,70114.55,35.6,0.08973,8e-05,8.90855]
[1780366064153,37.89,70114.55,35.6,0.08973,8e-05,8.90855]
[1780366064331,37.89,70150.92,35.6,0.09259,8e-05,9.12307]
[1780366064661,37.89,70150.92,35.6,0.09259,8e-05,9.12307]
[1780366065445,37.89,70199.05,35.6,0.09649,8e-05,9.41152]
[1780366065945,37.89,70199.05,35.6,0.09649,8e-05,9.41152]
[1780366066398,37.89,70199.05,35.6,0.09649,8e-05,9.41152]
[1780366066369,37.9,70215.75,35.6,0.09788,8e-05,9.51252]
[1780366066481,37.9,70215.75,35.6,0.09788,8e-05,9.51252]
[1780366067217,37.9,70233.29,35.6,0.09934,8e-05,9.61888]
[1780366067504,37.9,70233.29,35.6,0.09934,8e-05,9.61888]
[1780366067780,37.9,70233.29,35.6,0.09934,8e-05,9.61888]
[1780366068198,37.9,70233.29,35.6,0.09934,8e-05,9.61888]
[1780366068442,37.9,70233.29,35.6,0.09934,8e-05,9.61888]
[1780366068316,37.9,70235.0,35.6,0.09949,8e-05,9.62939]
[1780366068528,37.9,70235.0,35.6,0.09949,8e-05,9.62939]
[1780366068850,37.9,70235.0,35.6,0.09949,8e-05,9.62939]
[1780366069151,37.9,70235.0,35.6,0.09949,8e-05,9.62939]
[1780366070007,37.9,70229.34,35.6,0.09902,8e-05,9.59551]
[1780366070424,37.9,70243.6,35.6,0.10022,8e-05,9.68247]
[1780366070524,37.9,70243.6,35.6,0.10022,8e-05,9.68247]
[1780366070553,37.9,70243.6,35.6,0.10022,8e-05,9.68247]
[1780366070627,37.9,70243.6,35.6,0.10022,8e-05,9.68247]
[1780366070933,37.9,70243.6,35.6,0.10022,8e-05,9.68247]
[1780366071334,37.9,70243.6,35.6,0.10022,8e-05,9.68247]
[1780366071423,37.9,70264.73,35.6,0.10202,9e-05,9.81188]
[1780366072414,37.9,70264.73,35.6,0.10202,9e-05,9.81188]
[1780366072778,37.9,70258.43,35.6,0.10148,8e-05,9.77344]
[1780366073337,37.9,70248.58,35.6,0.10066,8e-05,9.71379]
[1780366073914,37.9,70248.58,35.6,0.10066,8e-05,9.71379]
[1780366073969,37.9,70259.64,35.6,0.1016,9e-05,9.78161]
[1780366075449,37.9,70259.64,35.6,0.1016,9e-05,9.78161]
[1780366075472,37.9,70260.98,35.6,0.10172,9e-05,9.79012]
[1780366077387,37.9,70255.51,35.6,0.10126,8e-05,9.75708]
[1780366077399,37.9,70255.51,35.6,0.10126,8e-05,9.75708]
[1780366077421,37.9,70255.51,35.6,0.10126,8e-05,9.75708]
[1780366077432,37.9,70255.51,35.6,0.10126,8e-05,9.75708]
[1780366077735,37.9,70254.0,35.6,0.10114,8e-05,9.74843]
[1780366078092,37.9,70254.0,35.6,0.10114,8e-05,9.74843]
[1780366080601,37.91,70243.04,35.6,0.10024,8e-05,9.68351]
[1780366081004,37.91,70243.04,35.6,0.10024,8e-05,9.68351]
[1780366081061,37.91,70243.04,35.6,0.10024,8e-05,9.68351]
[1780366081193,37.91,70243.04,35.6,0.10024,8e-05,9.68351]
[1780366081230,37.91,70243.04,35.6,0.10024,8e-05,9.68351]
[1780366081350,37.91,70212.97,35.6,0.09774,8e-05,9.50219]
[1780366082676,37.91,70206.8,35.6,0.09725,8e-05,9.46628]
[1780366083457,37.91,70198.05,35.6,0.09653,8e-05,9.41412]
[1780366084045,37.91,70180.18,35.6,0.09508,8e-05,9.30706]
[1780366086086,37.92,70178.99,35.6,0.09499,8e-05,9.30056]
[1780366086347,37.92,70197.87,35.6,0.09653,8e-05,9.41426]
[1780366087143,37.92,70197.87,35.6,0.09653,8e-05,9.41426]
[1780366090692,37.92,70201.58,35.6,0.09687,8e-05,9.43842]
[1780366090732,37.92,70201.58,35.6,0.09687,8e-05,9.43842]
[1780366090763,37.92,70201.58,35.6,0.09687,8e-05,9.43842]
[1780366091053,37.92,70201.58,35.6,0.09687,8e-05,9.43842]
[1780366091161,37.92,70201.58,35.6,0.09687,8e-05,9.43842]
[1780366091495,37.92,70201.58,35.6,0.09687,8e-05,9.43842]
[1780366091517,37.92,70221.11,35.6,0.09849,8e-05,9.55701]
[1780366094967,37.93,70213.78,35.6,0.0979,8e-05,9.51404]
[1780366095250,37.93,70203.23,35.6,0.09704,8e-05,9.45124]
[1780366096787,37.93,70204.79,35.6,0.09718,8e-05,9.4613]
[1780366097064,37.93,70204.79,35.6,0.09718,8e-05,9.4613]
[1780366097308,37.93,70218.57,35.6,0.09833,8e-05,9.545]
[1780366098193,37.93,70218.57,35.6,0.09833,8e-05,9.545]
[1780366098262,37.93,70228.9,35.6,0.0992,8e-05,9.60829]
[1780366100869,37.94,70222.15,35.6,0.09865,8e-05,9.56847]
[1780366102887,37.94,70220.77,35.6,0.09856,8e-05,9.56153]
[1780366103700,37.94,70223.32,35.6,0.09879,8e-05,9.57856]
[1780366104221,37.94,70223.32,35.6,0.09879,8e-05,9.57856]
[1780366104254,37.94,70223.32,35.6,0.09879,8e-05,9.57856]
[1780366104306,37.94,70223.19,35.6,0.09878,8e-05,9.57778]
[1780366104934,37.94,70223.19,35.6,0.09878,8e-05,9.57778]
[1780366105106,37.94,70223.19,35.6,0.09878,8e-05,9.57778]
[1780366105198,37.94,70206.79,35.6,0.09743,8e-05,9.47938]
[1780366105952,37.94,70206.79,35.6,0.09743,8e-05,9.47938]
[1780366106384,37.94,70207.05,35.6,0.09746,8e-05,9.48133]
[1780366107085,37.94,70207.05,35.6,0.09746,8e-05,9.48133]
[1780366107212,37.95,70219.76,35.6,0.09852,8e-05,9.5586]
[1780366110027,37.95,70226.75,35.6,0.09912,8e-05,9.60201]
[1780366110266,37.95,70226.75,35.6,0.09912,8e-05,9.60201]
[1780366110320,37.95,70230.79,35.6,0.09946,8e-05,9.62695]
[1780366112420,37.95,70236.73,35.6,0.09994,8e-05,9.6601]
[1780366113045,37.95,70238.18,35.6,0.10007,8e-05,9.66955]
[1780366113049,37.95,70238.18,35.6,0.10007,8e-05,9.66955]
[1780366113071,37.95,70238.18,35.6,0.10007,8e-05,9.66955]
[1780366113163,37.95,70238.18,35.6,0.10007,8e-05,9.66955]
[1780366114651,37.96,70252.64,35.6,0.1013,8e-05,9.75803]
[1780366117341,37.96,70256.67,35.6,0.10166,8e-05,9.78364]
[1780366121965,37.96,70256.97,35.6,0.10171,8e-05,9.78771]
[1780366125870,37.97,70257.52,35.6,0.10179,9e-05,9.79317]
[1780366126760,37.97,70256.73,35.6,0.10172,8e-05,9.78836]
[1780366127050,37.97,70256.73,35.6,0.10172,8e-05,9.78836]
[1780366128299,37.97,70256.7,35.6,0.10173,8e-05,9.78863]
[1780366128979,37.97,70253.25,35.6,0.10145,8e-05,9.76854]
[1780366130972,37.97,70248.8,35.6,0.10108,8e-05,9.74196]
[1780366131812,37.98,70249.05,35.6,0.10111,8e-05,9.74454]
[1780366131850,37.98,70249.05,35.6,0.10111,8e-05,9.74454]
[1780366133681,37.98,70254.38,35.6,0.10158,8e-05,9.77799]
[1780366134871,37.98,70257.71,35.6,0.10187,9e-05,9.79876]
[1780366135055,37.98,70257.71,35.6,0.10187,9e-05,9.79876]
[1780366138628,37.98,70260.92,35.6,0.10217,9e-05,9.82012]
[1780366139401,37.98,70260.92,35.6,0.10217,9e-05,9.82012]
[1780366140329,37.98,70266.69,35.6,0.10267,9e-05,9.85575]
[1780366141983,37.99,70262.73,35.6,0.10234,9e-05,9.8323]
[1780366142984,37.99,70262.01,35.6,0.10228,9e-05,9.82832]
[1780366143028,37.99,70262.01,35.6,0.10228,9e-05,9.82832]
[1780366146177,37.99,70254.69,35.6,0.10168,8e-05,9.78501]
[1780366148522,37.99,70244.73,35.6,0.10086,8e-05,9.72589]
[1780366150232,37.99,70240.51,35.6,0.10051,8e-05,9.70085]
[1780366152181,38.0,70227.29,35.6,0.09942,8e-05,9.62206]
[1780366152552,38.01,70223.23,35.6,0.09915,8e-05,9.60224]
[1780366157593,38.06,70220.14,35.6,0.09922,8e-05,9.60701]
[1780366158296,38.06,70220.14,35.6,0.09922,8e-05,9.60701]
[1780366159762,38.07,70214.54,35.6,0.09877,8e-05,9.57419]
[1780366160946,38.07,70194.9,35.6,0.09715,8e-05,9.45618]
[1780366165587,38.08,70176.41,35.6,0.0957,8e-05,9.34986]
[1780366167996,38.08,70185.19,35.6,0.09643,8e-05,9.40389]
[1780366168180,38.08,70185.19,35.6,0.09643,8e-05,9.40389]
[1780366168671,38.08,70192.0,35.6,0.097,8e-05,9.44532]
[1780366168859,38.08,70192.0,35.6,0.097,8e-05,9.44532]
[1780366169086,38.08,70192.0,35.6,0.097,8e-05,9.44532]
[1780366169137,38.08,70192.0,35.6,0.097,8e-05,9.44532]
[1780366169225,38.08,70192.0,35.6,0.097,8e-05,9.44532]
[1780366169476,38.08,70192.0,35.6,0.097,8e-05,9.44532]
[1780366169504,38.08,70205.13,35.6,0.09809,8e-05,9.52493]
[1780366170497,38.08,70205.13,35.6,0.09809,8e-05,9.52493]
[1780366170524,38.08,70215.12,35.6,0.09893,8e-05,9.58578]
[1780366171253,38.08,70215.12,35.6,0.09893,8e-05,9.58578]
[1780366172997,38.09,70225.2,35.6,0.09975,8e-05,9.64395]
[1780366173467,38.09,70225.2,35.6,0.09975,8e-05,9.64395]
[1780366174936,38.09,70226.26,35.6,0.09986,8e-05,9.65164]
[1780366176951,38.09,70223.96,35.6,0.09968,8e-05,9.63841]
[1780366177909,38.09,70223.28,35.6,0.09963,8e-05,9.63497]
[1780366182902,38.1,70218.88,35.6,0.09931,8e-05,9.61193]
[1780366184027,38.11,70222.88,35.6,0.09966,8e-05,9.63741]
[1780366184029,38.11,70222.88,35.6,0.09966,8e-05,9.63741]
[1780366185602,38.11,70219.46,35.6,0.09938,8e-05,9.61678]
[1780366185659,38.11,70215.64,35.6,0.09907,8e-05,9.59445]
[1780366186035,38.11,70207.35,35.6,0.09839,8e-05,9.5453]
[1780366186994,38.11,70207.35,35.6,0.09839,8e-05,9.5453]
[1780366188463,38.11,70201.15,35.6,0.09789,8e-05,9.50857]
[1780366189814,38.11,70175.94,35.6,0.09586,8e-05,9.35973]
[1780366194849,38.12,70182.78,35.6,0.09647,8e-05,9.40443]
[1780366197904,38.13,70178.27,35.6,0.09612,8e-05,9.37896]
[1780366198885,38.13,70175.91,35.6,0.09594,8e-05,9.36565]
[1780366199844,38.13,70174.97,35.6,0.09587,8e-05,9.36083]
[1780366200956,38.13,70172.72,35.6,0.0957,8e-05,9.34821]
[1780366201605,38.15,70162.88,35.6,0.09504,8e-05,9.29934]
[1780366204871,38.16,70165.59,35.6,0.09528,8e-05,9.31714]
[1780366205818,38.16,70160.12,35.6,0.09485,8e-05,9.2855]
[1780366205827,38.16,70160.12,35.6,0.09485,8e-05,9.2855]
[1780366206026,38.16,70160.12,35.6,0.09485,8e-05,9.2855]
[1780366206198,38.16,70160.12,35.6,0.09485,8e-05,9.2855]
[1780366206254,38.16,70169.65,35.6,0.09564,8e-05,9.34302]
[1780366206804,38.16,70169.65,35.6,0.09564,8e-05,9.34302]
[1780366206968,38.16,70169.65,35.6,0.09564,8e-05,9.34302]
[1780366207824,38.16,70175.29,35.6,0.0961,8e-05,9.37708]
[1780366207944,38.16,70161.2,35.6,0.09497,8e-05,9.29372]
[1780366209085,38.16,70161.2,35.6,0.09497,8e-05,9.29372]
[1780366209087,38.16,70161.2,35.6,0.09497,8e-05,9.29372]
[1780366209096,38.17,70159.72,35.6,0.09485,8e-05,9.28549]
[1780366214366,38.17,70162.15,35.6,0.09508,8e-05,9.30234]
[1780366215970,38.17,70160.65,35.6,0.09498,8e-05,9.29462]
[1780366221050,38.18,70154.89,35.6,0.09457,8e-05,9.26405]
[1780366224497,38.19,70158.39,35.6,0.09486,8e-05,9.28605]
[1780366224755,38.19,70161.62,35.6,0.09514,8e-05,9.30639]
[1780366226287,38.19,70160.81,35.6,0.09508,8e-05,9.30158]
[1780366228348,38.19,70154.51,35.6,0.09459,8e-05,9.26543]
[1780366228959,38.19,70156.11,35.6,0.09472,8e-05,9.27554]
[1780366229878,38.19,70161.01,35.6,0.09513,8e-05,9.30521]
[1780366230243,38.19,70161.01,35.6,0.09513,8e-05,9.30521]
[1780366230913,38.2,70157.49,35.6,0.09485,8e-05,9.2849]
[1780366231781,38.2,70166.68,35.6,0.09556,8e-05,9.33607]
[1780366232810,38.2,70167.5,35.6,0.09564,8e-05,9.34146]
[1780366232925,38.2,70167.5,35.6,0.09564,8e-05,9.34146]
[1780366234154,38.2,70153.22,35.6,0.0945,8e-05,9.25784]
[1780366236619,38.2,70154.32,35.6,0.0946,8e-05,9.26499]
[1780366237714,38.21,70156.13,35.6,0.09476,8e-05,9.27692]
[1780366239859,38.21,70157.75,35.6,0.09491,8e-05,9.28772]
[1780366240799,38.21,70160.69,35.6,0.09515,8e-05,9.30574]
[1780366241494,38.21,70160.69,35.6,0.09515,8e-05,9.30574]
[1780366243015,38.21,70155.65,35.6,0.09476,8e-05,9.27699]
[1780366247174,38.22,70156.79,35.6,0.09489,8e-05,9.28613]
[1780366248022,38.22,70149.87,35.6,0.09434,8e-05,9.24574]
[1780366249086,38.22,70146.34,35.6,0.09407,8e-05,9.22551]
[1780366249601,38.22,70139.36,35.6,0.09353,8e-05,9.18568]
[1780366249743,38.22,70139.36,35.6,0.09353,8e-05,9.18568]
[1780366249849,38.22,70139.36,35.6,0.09353,8e-05,9.18568]
[1780366250905,38.22,70130.93,35.6,0.09286,8e-05,9.13601]
[1780366254111,38.23,70125.18,35.6,0.09245,8e-05,9.10534]
[1780366254985,38.23,70128.77,35.6,0.09274,8e-05,9.12644]
[1780366255137,38.23,70128.77,35.6,0.09274,8e-05,9.12644]
[1780366255570,38.23,70128.77,35.6,0.09274,8e-05,9.12644]
[1780366255731,38.25,70131.0,35.6,0.09302,8e-05,9.14726]
[1780366256703,38.25,70131.0,35.6,0.09302,8e-05,9.14726]
[1780366256332,38.25,70137.24,35.6,0.09352,8e-05,9.18475]
[1780366258059,38.25,70137.34,35.6,0.09354,8e-05,9.18608]
[1780366258472,38.25,70137.34,35.6,0.09354,8e-05,9.18608]
[1780366259133,38.28,70127.72,35.6,0.09292,8e-05,9.13954]
[1780366259353,38.3,70121.72,35.6,0.09259,8e-05,9.11504]
[1780366261357,38.32,70119.95,35.6,0.09256,8e-05,9.11273]
[1780366261418,38.32,70119.95,35.6,0.09256,8e-05,9.11273]
[1780366261613,38.32,70119.95,35.6,0.09256,8e-05,9.11273]
[1780366265268,38.4,70122.39,35.6,0.09322,8e-05,9.16083]
[1780366265274,38.4,70122.39,35.6,0.09322,8e-05,9.16083]
[1780366265406,38.4,70125.25,35.6,0.09346,8e-05,9.17834]
[1780366265731,38.4,70125.25,35.6,0.09346,8e-05,9.17834]
[1780366267102,38.4,70126.6,35.6,0.09358,8e-05,9.18727]
[1780366267420,38.41,70124.21,35.6,0.0934,8e-05,9.17423]
[1780366272454,38.41,70124.3,35.6,0.09346,8e-05,9.17829]
[1780366273505,38.41,70124.3,35.6,0.09346,8e-05,9.17829]
[1780366273652,38.41,70124.3,35.6,0.09346,8e-05,9.17829]
[1780366274572,38.42,70111.66,35.6,0.09248,8e-05,9.10565]
[1780366275648,38.42,70097.37,35.6,0.09137,8e-05,9.02298]
[1780366276133,38.42,70097.37,35.6,0.09137,8e-05,9.02298]
[1780366276486,38.44,70073.46,35.6,0.08964,8e-05,8.89232]
[1780366278394,38.44,70082.36,35.6,0.09033,8e-05,8.94446]
[1780366278526,38.44,70082.36,35.6,0.09033,8e-05,8.94446]
[1780366279350,38.44,70089.65,35.6,0.0909,8e-05,8.98758]
[1780366279757,38.44,70099.68,35.6,0.0917,8e-05,9.04731]
[1780366279914,38.44,70099.68,35.6,0.0917,8e-05,9.04731]
[1780366281121,38.44,70091.58,35.6,0.09107,8e-05,9.00016]
[1780366281428,38.44,70091.58,35.6,0.09107,8e-05,9.00016]
[1780366284545,38.45,70103.56,35.6,0.09204,8e-05,9.07235]
[1780366287972,38.45,70095.16,35.6,0.09141,8e-05,9.02511]
[1780366290589,38.46,70082.49,35.6,0.09045,8e-05,8.95332]
[1780366291821,38.46,70074.28,35.6,0.08979,8e-05,8.90245]
[1780366292602,38.46,70086.82,35.6,0.09077,8e-05,8.97583]
[1780366293285,38.46,70086.82,35.6,0.09077,8e-05,8.97583]
[1780366295998,38.48,70090.05,35.6,0.09114,8e-05,9.00376]
[1780366297421,38.48,70092.13,35.6,0.09131,8e-05,9.01651]
[1780366297736,38.48,70092.13,35.6,0.09131,8e-05,9.01651]
[1780366299100,38.49,70102.89,35.6,0.09218,8e-05,9.08097]
[1780366299922,38.49,70102.02,35.6,0.09212,8e-05,9.07641]
[1780366300907,38.49,70103.16,35.6,0.0922,8e-05,9.08306]
[1780366303304,38.49,70103.16,35.6,0.09223,8e-05,9.08461]
[1780366308564,38.5,70093.67,35.6,0.09152,8e-05,9.03188]
[1780366309355,38.5,70097.73,35.6,0.09184,8e-05,9.05609]
[1780366309724,38.5,70108.62,35.6,0.09271,8e-05,9.12044]
[1780366310512,38.5,70108.62,35.6,0.09271,8e-05,9.12044]
[1780366310709,38.5,70108.62,35.6,0.09271,8e-05,9.12044]
[1780366311528,38.5,70117.95,35.6,0.09344,8e-05,9.175]
[1780366311676,38.5,70117.95,35.6,0.09344,8e-05,9.175]
[1780366311718,38.5,70117.95,35.6,0.09344,8e-05,9.175]
[1780366311735,38.5,70117.95,35.6,0.09344,8e-05,9.175]
[1780366311744,38.51,70125.24,35.6,0.09404,8e-05,9.21915]
[1780366311913,38.51,70125.24,35.6,0.09404,8e-05,9.21915]
[1780366312747,38.53,70140.54,35.6,0.09539,8e-05,9.31838]
[1780366314377,38.53,70139.73,35.6,0.09533,8e-05,9.3144]
[1780366314844,38.53,70138.15,35.6,0.09522,8e-05,9.30589]
[1780366314866,38.53,70138.15,35.6,0.09522,8e-05,9.30589]
[1780366315274,38.53,70138.15,35.6,0.09522,8e-05,9.30589]
[1780366316546,38.53,70133.33,35.6,0.09484,8e-05,9.27815]
[1780366320495,38.55,70136.11,35.6,0.09518,8e-05,9.30288]
[1780366322235,38.56,70142.52,35.6,0.09571,8e-05,9.34223]
[1780366323068,38.56,70142.52,35.6,0.09571,8e-05,9.34223]
[1780366324889,38.56,70152.6,35.6,0.09655,8e-05,9.40313]
[1780366330197,38.57,70152.48,35.6,0.09658,8e-05,9.4058]
[1780366335711,38.58,70151.67,35.6,0.09656,8e-05,9.40426]
[1780366336616,38.58,70151.49,35.6,0.09657,8e-05,9.40453]
[1780366336715,38.58,70141.8,35.6,0.0958,8e-05,9.34794]
[1780366341949,38.59,70136.33,35.6,0.0954,8e-05,9.31886]
[1780366343014,38.59,70136.33,35.6,0.0954,8e-05,9.31886]
[1780366347792,38.59,70138.87,35.6,0.09563,8e-05,9.33603]
[1780366353047,38.6,70141.39,35.6,0.09586,8e-05,9.35083]
[1780366356238,38.61,70145.18,35.6,0.09619,8e-05,9.37532]
[1780366357879,38.61,70152.79,35.6,0.09682,8e-05,9.42159]
[1780366362738,38.62,70149.57,35.6,0.0966,8e-05,9.40504]
[1780366362845,38.62,70149.57,35.6,0.0966,8e-05,9.40504]
[1780366363712,38.62,70148.56,35.6,0.09653,8e-05,9.40034]
[1780366365179,38.62,70126.19,35.6,0.09476,8e-05,9.26977]
[1780366366090,38.62,70126.19,35.6,0.09476,8e-05,9.26977]
[1780366366122,38.62,70126.19,35.6,0.09476,8e-05,9.26977]
[1780366366383,38.62,70126.19,35.6,0.09476,8e-05,9.26977]
[1780366369249,38.63,70124.1,35.6,0.09462,8e-05,9.25975]
[1780366369950,38.63,70119.51,35.6,0.09428,8e-05,9.2343]
[1780366370772,38.63,70107.9,35.6,0.09337,8e-05,9.16715]
[1780366371290,38.63,70107.9,35.6,0.09337,8e-05,9.16715]
[1780366371967,38.63,70105.5,35.6,0.09318,8e-05,9.15316]
[1780366372080,38.63,70105.5,35.6,0.09318,8e-05,9.15316]
[1780366372285,38.63,70105.5,35.6,0.09318,8e-05,9.15316]
[1780366373714,38.64,70105.0,35.6,0.09317,8e-05,9.15194]
[1780366378050,38.67,70113.93,35.6,0.09404,8e-05,9.21631]
[1780366379237,38.69,70113.57,35.6,0.09413,8e-05,9.22285]
[1780366384880,38.71,70115.4,35.6,0.09444,8e-05,9.2454]
[1780366385163,38.72,70115.44,35.6,0.09445,8e-05,9.24646]
[1780366386330,38.72,70133.74,35.6,0.09593,8e-05,9.35523]
[1780366386889,38.72,70133.74,35.6,0.09593,8e-05,9.35523]
[1780366387806,38.72,70133.74,35.6,0.09593,8e-05,9.35523]
[1780366392969,38.76,70137.15,35.6,0.09643,8e-05,9.39105]
[1780366397650,38.76,70138.84,35.6,0.0966,8e-05,9.4034]
[1780366398470,38.76,70140.36,35.6,0.09673,8e-05,9.41292]
[1780366402994,38.77,70130.78,35.6,0.096,8e-05,9.3597]
[1780366407282,38.78,70136.61,35.6,0.0965,8e-05,9.39656]
[1780366407283,38.78,70136.61,35.6,0.0965,8e-05,9.39656]
[1780366407954,38.78,70142.99,35.6,0.09703,8e-05,9.43522]
[1780366412795,38.79,70143.0,35.6,0.09703,8e-05,9.43345]
[1780366413481,38.79,70141.8,35.6,0.09694,8e-05,9.42695]
[1780366418557,38.79,70140.76,35.6,0.0969,8e-05,9.42365]
[1780366423123,38.8,70132.04,35.6,0.09624,8e-05,9.37526]
[1780366423616,38.8,70132.04,35.6,0.09624,8e-05,9.37526]
[1780366423631,38.8,70132.04,35.6,0.09624,8e-05,9.37526]
[1780366423867,38.8,70132.04,35.6,0.09624,8e-05,9.37526]
[1780366423642,38.8,70125.91,35.6,0.09575,8e-05,9.33934]
[1780366427795,38.8,70121.29,35.6,0.09539,8e-05,9.31347]
[1780366431896,38.81,70127.38,35.6,0.0959,8e-05,9.35068]
[1780366432658,38.81,70126.55,35.6,0.09584,8e-05,9.34652]
[1780366433893,38.81,70126.55,35.6,0.09584,8e-05,9.34652]
[1780366434534,38.81,70126.06,35.6,0.09581,8e-05,9.3443]
[1780366439708,38.82,70132.95,35.6,0.09642,8e-05,9.38848]
[1780366444486,38.83,70134.64,35.6,0.09659,8e-05,9.40081]
[1780366445940,38.83,70143.3,35.6,0.09729,8e-05,9.45229]
[1780366447861,38.83,70145.15,35.6,0.09746,8e-05,9.46426]
[1780366451536,38.83,70145.88,35.6,0.09755,8e-05,9.47097]
[1780366451809,38.83,70145.88,35.6,0.09755,8e-05,9.47097]
[1780366451854,38.83,70157.39,35.6,0.09848,8e-05,9.5388]
[1780366451964,38.83,70157.39,35.6,0.09848,8e-05,9.5388]
[1780366452103,38.83,70157.39,35.6,0.09848,8e-05,9.5388]
[1780366452588,38.83,70157.39,35.6,0.09848,8e-05,9.5388]
[1780366452885,38.83,70157.39,35.6,0.09848,8e-05,9.5388]
[1780366452800,38.84,70173.29,35.6,0.09979,8e-05,9.63329]
[1780366452964,38.84,70173.29,35.6,0.09979,8e-05,9.63329]
[1780366453013,38.84,70173.29,35.6,0.09979,8e-05,9.63329]
[1780366453225,38.84,70173.29,35.6,0.09979,8e-05,9.63329]
[1780366453271,38.84,70173.29,35.6,0.09979,8e-05,9.63329]
[1780366453470,38.84,70173.29,35.6,0.09979,8e-05,9.63329]
[1780366453807,38.84,70197.51,35.6,0.1018,8e-05,9.77787]
[1780366454307,38.84,70197.51,35.6,0.1018,8e-05,9.77787]
[1780366454814,38.85,70212.77,35.6,0.10315,8e-05,9.8745]
[1780366455173,38.85,70212.77,35.6,0.10315,8e-05,9.8745]
[1780366455387,38.85,70212.77,35.6,0.10315,8e-05,9.8745]
[1780366460856,38.86,70203.31,35.6,0.10239,8e-05,9.81996]
[1780366465891,38.86,70205.36,35.6,0.10258,8e-05,9.83358]
[1780366466976,38.86,70207.26,35.6,0.10274,8e-05,9.84518]
[1780366470198,38.86,70209.7,35.6,0.10297,8e-05,9.86125]
[1780366473067,38.86,70210.67,35.6,0.10303,8e-05,9.86372]
[1780366479518,38.87,70219.02,35.6,0.10376,8e-05,9.91591]
[1780366481466,38.87,70218.81,35.6,0.10375,8e-05,9.91545]
[1780366483116,38.87,70228.97,35.6,0.10462,8e-05,9.97709]
[1780366484651,38.87,70229.29,35.6,0.10466,8e-05,9.97933]
[1780366486223,38.88,70216.02,35.6,0.10354,8e-05,9.90051]
[1780366486348,38.88,70216.02,35.6,0.10354,8e-05,9.90051]
[1780366487022,38.88,70215.93,35.6,0.10354,8e-05,9.90041]
[1780366489234,38.88,70218.55,35.6,0.10377,8e-05,9.91676]
[1780366491730,38.88,70222.58,35.6,0.10413,8e-05,9.94171]
[1780366495989,38.88,70224.84,35.6,0.10434,8e-05,9.95674]
[1780366496679,38.89,70225.73,35.6,0.10447,8e-05,9.96586]
[1780366496692,38.89,70228.52,35.6,0.1047,8e-05,9.98259]
[1780366497125,38.89,70228.52,35.6,0.1047,8e-05,9.98259]
[1780366497325,38.89,70228.52,35.6,0.1047,8e-05,9.98259]
[1780366497376,38.89,70228.52,35.6,0.1047,8e-05,9.98259]
[1780366497668,38.89,70228.52,35.6,0.1047,8e-05,9.98259]
[1780366498128,38.9,70237.44,35.6,0.10547,9e-05,10.03674]
[1780366498929,38.9,70237.44,35.6,0.10547,9e-05,10.03674]
[1780366498941,38.9,70247.85,35.6,0.10637,9e-05,10.10029]
[1780366499015,38.9,70247.85,35.6,0.10637,9e-05,10.10029]
[1780366500445,38.9,70250.75,35.6,0.10662,9e-05,10.11776]
[1780366500482,38.9,70250.75,35.6,0.10662,9e-05,10.11776]
[1780366500658,38.9,70250.75,35.6,0.10662,9e-05,10.11776]
[1780366500923,38.9,70250.75,35.6,0.10662,9e-05,10.11776]
[1780366501560,38.9,70251.71,35.6,0.10671,9e-05,10.12393]
[1780366501860,38.9,70251.71,35.6,0.10671,9e-05,10.12393]
[1780366501924,38.9,70251.71,35.6,0.10671,9e-05,10.12393]
[1780366502379,38.9,70251.85,35.6,0.10673,9e-05,10.12553]
[1780366502395,38.9,70251.85,35.6,0.10673,9e-05,10.12553]
[1780366503383,38.9,70259.97,35.6,0.10743,9e-05,10.17452]
[1780366505483,38.9,70253.28,35.6,0.10687,9e-05,10.13478]
[1780366508001,38.9,70241.34,35.6,0.10585,9e-05,10.06362]
[1780366508263,38.9,70234.5,35.6,0.10528,9e-05,10.02298]
[1780366508267,38.91,70229.57,35.6,0.10487,8e-05,9.99391]
[1780366512869,38.91,70229.48,35.6,0.10487,8e-05,9.99435]
[1780366513697,38.91,70233.0,35.6,0.10518,9e-05,10.01604]
[1780366516016,38.91,70221.34,35.6,0.10421,8e-05,9.94709]
[1780366521301,38.92,70221.07,35.6,0.10421,8e-05,9.94727]
[1780366524256,38.92,70219.01,35.6,0.10405,8e-05,9.93567]
[1780366525969,38.92,70220.37,35.6,0.10417,8e-05,9.94419]
[1780366527935,38.92,70235.73,35.6,0.10548,9e-05,10.03716]
[1780366528573,38.92,70236.85,35.6,0.10558,9e-05,10.0441]
[1780366533884,38.92,70234.41,35.6,0.10535,9e-05,10.02618]
[1780366538747,38.93,70224.39,35.6,0.10452,8e-05,9.96764]
[1780366538918,38.93,70224.39,35.6,0.10452,8e-05,9.96764]
[1780366539050,38.93,70224.39,35.6,0.10452,8e-05,9.96764]
[1780366540999,38.93,70223.89,35.6,0.10449,8e-05,9.96532]
[1780366541026,38.93,70218.45,35.6,0.10404,8e-05,9.93346]
[1780366541064,38.93,70218.45,35.6,0.10404,8e-05,9.93346]
[1780366541332,38.93,70218.45,35.6,0.10404,8e-05,9.93346]
[1780366541445,38.93,70208.52,35.6,0.1032,8e-05,9.87413]
[1780366542716,38.93,70208.52,35.6,0.1032,8e-05,9.87413]
[1780366545249,38.93,70202.75,35.6,0.10273,8e-05,9.84028]
[1780366546945,38.93,70208.48,35.6,0.10321,8e-05,9.87467]
[1780366547714,38.93,70211.97,35.6,0.10351,8e-05,9.89579]
[1780366548143,38.93,70215.44,35.6,0.1038,8e-05,9.91652]
[1780366549159,38.93,70215.62,35.6,0.10381,8e-05,9.91769]
[1780366549501,38.93,70216.03,35.6,0.10385,8e-05,9.92023]
[1780366550442,38.93,70216.03,35.6,0.10385,8e-05,9.92023]
[1780366550508,38.93,70217.63,35.6,0.10399,8e-05,9.93018]
[1780366552917,38.93,70214.5,35.6,0.10373,8e-05,9.91153]
[1780366558107,38.94,70201.0,35.6,0.10261,8e-05,9.83189]
[1780366558564,38.94,70201.72,35.6,0.10267,8e-05,9.83638]
[1780366559202,38.94,70201.72,35.6,0.10267,8e-05,9.83638]
[1780366559805,38.94,70201.72,35.6,0.10267,8e-05,9.83638]
[1780366560662,38.94,70201.69,35.6,0.10268,8e-05,9.83719]
[1780366560689,38.94,70190.26,35.6,0.10173,8e-05,9.76917]
[1780366562700,38.94,70179.84,35.6,0.10088,8e-05,9.70801]
[1780366566060,38.94,70180.11,35.6,0.10091,8e-05,9.71042]
[1780366566964,38.95,70189.74,35.6,0.10173,8e-05,9.76889]
[1780366569840,38.95,70191.93,35.6,0.10192,8e-05,9.78246]
[1780366569933,38.95,70191.93,35.6,0.10192,8e-05,9.78246]
[1780366569975,38.95,70191.93,35.6,0.10192,8e-05,9.78246]
[1780366570043,38.95,70195.75,35.6,0.10225,8e-05,9.80627]
[1780366571019,38.95,70195.75,35.6,0.10225,8e-05,9.80627]
[1780366571090,38.95,70182.83,35.6,0.10118,8e-05,9.72984]
[1780366572116,38.95,70188.81,35.6,0.10168,8e-05,9.76534]
[1780366573961,38.95,70189.33,35.6,0.10173,8e-05,9.7687]
[1780366576162,38.95,70182.94,35.6,0.10121,8e-05,9.73162]
[1780366577027,38.95,70169.17,35.6,0.10008,8e-05,9.65041]
[1780366577700,38.96,70157.93,35.6,0.09916,8e-05,9.58421]
[1780366581537,38.96,70163.16,35.6,0.0996,8e-05,9.61584]
[1780366582003,38.96,70162.18,35.6,0.09953,8e-05,9.61084]
[1780366587770,38.97,70161.82,35.6,0.09955,8e-05,9.61168]
[1780366591010,38.97,70152.73,35.6,0.0988,8e-05,9.5564]
[1780366595829,38.98,70145.69,35.6,0.09826,8e-05,9.51698]
[1780366595925,38.98,70147.2,35.6,0.09839,8e-05,9.52652]
[1780366597845,38.98,70159.03,35.6,0.09937,8e-05,9.59718]
[1780366601623,38.98,70168.3,35.6,0.10014,8e-05,9.65283]
[1780366603754,38.98,70171.12,35.6,0.10037,8e-05,9.66966]
[1780366603782,38.98,70171.12,35.6,0.10037,8e-05,9.66966]
[1780366604126,38.98,70172.57,35.6,0.1005,8e-05,9.67878]
[1780366605979,38.98,70173.6,35.6,0.10058,8e-05,9.68487]
[1780366606743,38.99,70178.09,35.6,0.10096,8e-05,9.71224]
[1780366608053,38.99,70174.02,35.6,0.10063,8e-05,9.68814]
[1780366610103,38.99,70174.06,35.6,0.10065,8e-05,9.68952]
[1780366611658,38.99,70172.67,35.6,0.10054,8e-05,9.68168]
[1780366611689,38.99,70172.67,35.6,0.10054,8e-05,9.68168]
[1780366612497,38.99,70172.36,35.6,0.10052,8e-05,9.68024]
[1780366614196,38.99,70172.57,35.6,0.10054,8e-05,9.68188]
[1780366619327,39.0,70172.82,35.6,0.1006,8e-05,9.68614]
[1780366624427,39.0,70173.16,35.6,0.10066,8e-05,9.69007]
[1780366630088,39.01,70172.98,35.6,0.10068,8e-05,9.69124]
[1780366634982,39.01,70166.56,35.6,0.10017,8e-05,9.65479]
[1780366635229,39.01,70167.4,35.6,0.10024,8e-05,9.66017]
[1780366636130,39.01,70158.89,35.6,0.09955,8e-05,9.61008]
[1780366636913,39.01,70158.89,35.6,0.09955,8e-05,9.61008]
[1780366636964,39.01,70158.89,35.6,0.09955,8e-05,9.61008]
[1780366639354,39.02,70148.31,35.6,0.0987,8e-05,9.54854]
[1780366641022,39.02,70146.24,35.6,0.09854,8e-05,9.53667]
[1780366641951,39.02,70144.2,35.6,0.09838,8e-05,9.525]
[1780366643790,39.02,70142.85,35.6,0.09827,8e-05,9.51741]
[1780366646373,39.02,70148.07,35.6,0.09871,8e-05,9.54894]
[1780366650245,39.02,70141.28,35.6,0.09817,8e-05,9.51034]
[1780366653014,39.02,70139.39,35.6,0.098,8e-05,9.49598]
[1780366655033,39.03,70144.87,35.6,0.09845,8e-05,9.52883]
[1780366657937,39.03,70145.17,35.6,0.09849,8e-05,9.53155]
[1780366658325,39.03,70140.85,35.6,0.09814,8e-05,9.50652]
[1780366659877,39.03,70142.93,35.6,0.09832,8e-05,9.51943]
[1780366659921,39.03,70155.02,35.6,0.0993,8e-05,9.59051]
[1780366661026,39.03,70155.02,35.6,0.0993,8e-05,9.59051]
[1780366662436,39.03,70168.24,35.6,0.1004,8e-05,9.66944]
[1780366662461,39.03,70168.24,35.6,0.1004,8e-05,9.66944]
[1780366665105,39.04,70167.35,35.6,0.10033,8e-05,9.66501]
[1780366667881,39.04,70174.57,35.6,0.10094,8e-05,9.70886]
[1780366672609,39.04,70169.22,35.6,0.10053,8e-05,9.67911]
[1780366672952,39.04,70169.22,35.6,0.10053,8e-05,9.67911]
[1780366673179,39.04,70165.22,35.6,0.10022,8e-05,9.65633]
[1780366677418,39.05,70153.56,35.6,0.09927,8e-05,9.58839]
[1780366682465,39.05,70152.28,35.6,0.09919,8e-05,9.58196]
[1780366684845,39.05,70159.81,35.6,0.09981,8e-05,9.62682]
[1780366687891,39.05,70162.9,35.6,0.10007,8e-05,9.64559]
[1780366690060,39.05,70163.75,35.6,0.10014,8e-05,9.65094]
[1780366690510,39.05,70153.33,35.6,0.0993,8e-05,9.58989]
[1780366694742,39.06,70147.47,35.6,0.09883,8e-05,9.55631]
[1780366696826,39.06,70143.22,35.6,0.0985,8e-05,9.53197]
[1780366697809,39.06,70141.32,35.6,0.09835,8e-05,9.52118]
[1780366699023,39.06,70138.8,35.6,0.09815,8e-05,9.50676]
[1780366700248,39.06,70135.87,35.6,0.09792,8e-05,9.49037]
[1780366703328,39.06,70130.79,35.6,0.09753,8e-05,9.46188]
[1780366705649,39.07,70134.12,35.6,0.09781,8e-05,9.48229]
[1780366705657,39.07,70134.12,35.6,0.09781,8e-05,9.48229]
[1780366705737,39.07,70134.12,35.6,0.09781,8e-05,9.48229]
[1780366706726,39.07,70136.6,35.6,0.09802,8e-05,9.49725]
[1780366712134,39.07,70134.41,35.6,0.09787,8e-05,9.48645]
[1780366717703,39.08,70139.52,35.6,0.09829,8e-05,9.51526]
[1780366722969,39.08,70137.37,35.6,0.09814,8e-05,9.50421]
[1780366725793,39.09,70129.12,35.6,0.09749,8e-05,9.45713]
[1780366728065,39.09,70128.36,35.6,0.09744,8e-05,9.45362]
[1780366733066,39.09,70119.42,35.6,0.09676,8e-05,9.404]
[1780366738654,39.1,70115.1,35.6,0.09646,8e-05,9.38205]
[1780366740082,39.1,70113.28,35.6,0.09633,8e-05,9.37202]
[1780366742882,39.11,70100.3,35.6,0.09533,8e-05,9.29895]
[1780366745118,39.11,70098.32,35.6,0.09518,8e-05,9.28816]
[1780366745451,39.11,70097.52,35.6,0.09513,8e-05,9.28422]
[1780366748363,39.12,70084.46,35.6,0.09414,8e-05,9.21079]
[1780366748682,39.12,70084.46,35.6,0.09414,8e-05,9.21079]
[1780366750019,39.12,70080.23,35.6,0.09382,8e-05,9.18717]
[1780366752058,39.12,70076.49,35.6,0.09355,8e-05,9.16731]
[1780366752074,39.12,70073.73,35.6,0.09335,8e-05,9.15227]
[1780366757608,39.13,70071.27,35.6,0.0932,8e-05,9.14145]
[1780366760601,39.14,70072.57,35.6,0.09333,8e-05,9.15071]
[1780366761027,39.14,70078.16,35.6,0.09377,8e-05,9.1835]
[1780366766066,39.15,70081.84,35.6,0.09411,8e-05,9.20878]
[1780366766767,39.15,70081.84,35.6,0.09411,8e-05,9.20878]
[1780366767082,39.15,70092.04,35.6,0.09492,8e-05,9.26852]
[1780366768084,39.15,70104.74,35.6,0.09594,8e-05,9.34293]
[1780366769505,39.15,70105.28,35.6,0.09599,8e-05,9.34675]
[1780366770282,39.15,70105.28,35.6,0.09599,8e-05,9.34675]
[1780366771572,39.16,70095.38,35.6,0.09519,8e-05,9.28647]
[1780366774066,39.16,70099.44,35.6,0.09552,8e-05,9.3113]
[1780366775455,39.16,70097.56,35.6,0.0954,8e-05,9.30226]
[1780366775838,39.16,70097.56,35.6,0.0954,8e-05,9.30226]
[1780366777432,39.17,70097.9,35.6,0.09544,8e-05,9.30485]
[1780366779790,39.17,70098.9,35.6,0.09553,8e-05,9.3119]
[1780366780243,39.17,70098.9,35.6,0.09553,8e-05,9.3119]
[1780366784786,39.18,70107.98,35.6,0.09629,8e-05,9.36754]
[1780366785208,39.18,70118.72,35.6,0.09716,8e-05,9.4306]
[1780366785920,39.18,70118.72,35.6,0.09716,8e-05,9.4306]
[1780366786215,39.18,70129.46,35.6,0.09803,8e-05,9.49423]
[1780366786997,39.18,70129.46,35.6,0.09803,8e-05,9.49423]
[1780366787060,39.18,70129.46,35.6,0.09803,8e-05,9.49423]
[1780366787311,39.18,70134.9,35.6,0.09848,8e-05,9.52639]
[1780366791295,39.18,70142.9,35.6,0.09915,8e-05,9.57488]
[1780366791689,39.19,70143.46,35.6,0.0992,8e-05,9.57867]
[1780366792027,39.19,70143.46,35.6,0.0992,8e-05,9.57867]
[1780366793231,39.19,70152.48,35.6,0.09993,8e-05,9.63161]
[1780366793268,39.19,70166.63,35.6,0.1011,8e-05,9.71582]
[1780366795867,39.19,70160.79,35.6,0.10063,8e-05,9.68202]
[1780366797774,39.19,70159.26,35.6,0.10052,8e-05,9.67374]
[1780366803652,39.2,70161.99,35.6,0.10077,8e-05,9.69168]
[1780366804777,39.2,70167.5,35.6,0.10123,8e-05,9.72449]
[1780366805941,39.2,70170.96,35.6,0.10151,8e-05,9.74519]
[1780366806928,39.2,70171.23,35.6,0.10154,8e-05,9.74705]
[1780366812476,39.2,70168.39,35.6,0.10133,8e-05,9.73206]
[1780366812534,39.2,70167.13,35.6,0.10123,8e-05,9.7249]
[1780366815861,39.2,70164.82,35.6,0.10104,8e-05,9.71132]
[1780366816944,39.2,70170.36,35.6,0.1015,8e-05,9.744]
[1780366818483,39.2,70171.72,35.6,0.10161,8e-05,9.75195]
[1780366818983,39.2,70171.72,35.6,0.10161,8e-05,9.75195]
[1780366819175,39.2,70171.72,35.6,0.10161,8e-05,9.75195]
[1780366819202,39.2,70171.72,35.6,0.10161,8e-05,9.75195]
[1780366819243,39.2,70171.72,35.6,0.10161,8e-05,9.75195]
[1780366819285,39.2,70173.63,35.6,0.10177,8e-05,9.7634]
[1780366820860,39.2,70176.36,35.6,0.102,8e-05,9.77953]
[1780366821567,39.2,70180.44,35.6,0.10234,8e-05,9.80384]
[1780366823015,39.2,70181.25,35.6,0.1024,8e-05,9.80879]
[1780366823040,39.2,70181.25,35.6,0.1024,8e-05,9.80879]
[1780366824829,39.2,70179.99,35.6,0.1023,8e-05,9.80163]
[1780366825018,39.2,70175.71,35.6,0.10195,8e-05,9.7765]
[1780366827304,39.2,70169.03,35.6,0.1014,8e-05,9.73699]
[1780366829180,39.2,70174.15,35.6,0.10182,8e-05,9.76716]
[1780366831366,39.2,70176.79,35.6,0.10204,8e-05,9.78252]
[1780366834315,39.2,70177.92,35.6,0.10209,8e-05,9.78499]
[1780366835051,39.2,70178.15,35.6,0.10211,8e-05,9.78616]
[1780366836236,39.2,70178.15,35.6,0.10211,8e-05,9.78616]
[1780366837325,39.2,70182.54,35.6,0.10248,8e-05,9.81245]
[1780366838225,39.2,70184.41,35.6,0.10263,8e-05,9.82351]
[1780366839259,39.2,70184.35,35.6,0.10263,8e-05,9.82342]
[1780366839403,39.2,70186.19,35.6,0.10278,8e-05,9.83431]
[1780366839453,39.2,70186.19,35.6,0.10278,8e-05,9.83431]
[1780366840121,39.2,70186.19,35.6,0.10278,8e-05,9.83431]
[1780366840194,39.2,70186.19,35.6,0.10278,8e-05,9.83431]
[1780366841371,39.2,70190.87,35.6,0.10318,8e-05,9.86216]
[1780366840608,39.2,70202.62,35.6,0.10416,8e-05,9.93197]
[1780366841615,39.2,70203.48,35.6,0.10423,8e-05,9.93706]
[1780366847277,39.21,70206.85,35.6,0.10452,8e-05,9.95724]
[1780366848300,39.21,70206.5,35.6,0.10449,8e-05,9.95519]
[1780366848303,39.21,70206.5,35.6,0.10449,8e-05,9.95519]
[1780366848326,39.21,70206.5,35.6,0.10449,8e-05,9.95519]
[1780366848051,39.21,70226.33,35.6,0.10617,9e-05,10.07344]
[1780366849772,39.2,70234.41,35.6,0.10685,9e-05,10.12161]
[1780366850518,39.2,70239.05,35.6,0.10725,9e-05,10.1494]
[1780366851237,39.2,70239.05,35.6,0.10725,9e-05,10.1494]
[1780366851239,39.2,70239.05,35.6,0.10725,9e-05,10.1494]
[1780366851540,39.2,70241.83,35.6,0.10749,9e-05,10.16602]
[1780366851608,39.2,70241.83,35.6,0.10749,9e-05,10.16602]
[1780366851740,39.2,70241.83,35.6,0.10749,9e-05,10.16602]
[1780366852500,39.2,70239.47,35.6,0.10728,9e-05,10.15181]
[1780366853175,39.2,70249.44,35.6,0.10814,9e-05,10.21156]
[1780366853842,39.2,70249.44,35.6,0.10814,9e-05,10.21156]
[1780366855842,39.2,70256.9,35.6,0.10878,9e-05,10.25608]
[1780366856526,39.2,70260.15,35.6,0.10906,9e-05,10.27543]
[1780366856570,39.2,70260.15,35.6,0.10906,9e-05,10.27543]
[1780366856637,39.2,70260.15,35.6,0.10906,9e-05,10.27543]
[1780366856744,39.2,70284.51,35.6,0.11118,9e-05,10.42214]
[1780366857457,39.2,70284.51,35.6,0.11118,9e-05,10.42214]
[1780366858549,39.2,70288.13,35.6,0.1115,9e-05,10.44386]
[1780366859318,39.2,70290.95,35.6,0.11174,9e-05,10.46073]
[1780366860878,39.2,70290.4,35.6,0.11169,9e-05,10.45705]
[1780366861288,39.2,70290.4,35.6,0.11169,9e-05,10.45705]
[1780366861390,39.2,70294.94,35.6,0.11209,9e-05,10.48433]
[1780366861771,39.2,70294.94,35.6,0.11209,9e-05,10.48433]
[1780366861811,39.2,70294.94,35.6,0.11209,9e-05,10.48433]
[1780366862170,39.2,70314.17,35.6,0.11379,9e-05,10.60105]
[1780366862920,39.2,70314.17,35.6,0.11379,9e-05,10.60105]
[1780366868258,39.19,70320.95,35.6,0.11437,9e-05,10.64008]
[1780366868886,39.19,70313.7,35.6,0.11371,9e-05,10.59509]
[1780366870895,39.19,70326.11,35.6,0.11481,9e-05,10.67019]
[1780366873073,39.19,70321.38,35.6,0.11437,9e-05,10.64038]
[1780366873162,39.19,70323.28,35.6,0.11453,9e-05,10.65149]
[1780366875399,39.19,70326.78,35.6,0.11484,9e-05,10.67247]
[1780366876157,39.19,70326.03,35.6,0.11477,9e-05,10.66753]
[1780366881362,39.18,70329.63,35.6,0.11507,9e-05,10.68778]
[1780366883107,39.18,70327.06,35.6,0.11483,9e-05,10.67134]
[1780366884251,39.18,70311.36,35.6,0.11341,9e-05,10.57503]
[1780366885558,39.18,70306.97,35.6,0.11301,9e-05,10.5481]
[1780366886161,39.18,70303.16,35.6,0.11267,9e-05,10.52475]
[1780366889821,39.17,70306.2,35.6,0.11292,9e-05,10.542]
[1780366889958,39.17,70314.54,35.6,0.11366,9e-05,10.59224]
[1780366892527,39.17,70316.89,35.6,0.11382,9e-05,10.6016]
[1780366892665,39.17,70316.89,35.6,0.11382,9e-05,10.6016]
[1780366892979,39.17,70313.98,35.6,0.11356,9e-05,10.5839]
[1780366896094,39.17,70306.45,35.6,0.11287,9e-05,10.537]
[1780366896187,39.17,70306.25,35.6,0.11285,9e-05,10.53532]
[1780366898749,39.17,70309.18,35.6,0.1131,9e-05,10.55265]
[1780366903775,39.16,70306.67,35.6,0.11286,9e-05,10.53616]
[1780366905160,39.16,70303.51,35.6,0.11258,9e-05,10.51674]
[1780366905169,39.16,70303.51,35.6,0.11258,9e-05,10.51674]
[1780366905371,39.16,70311.69,35.6,0.1133,9e-05,10.56625]
[1780366906077,39.16,70321.59,35.6,0.11419,9e-05,10.6265]
[1780366908091,39.16,70332.79,35.6,0.11519,9e-05,10.69456]
[1780366908659,39.16,70332.79,35.6,0.11519,9e-05,10.69456]
[1780366908676,39.16,70332.79,35.6,0.11519,9e-05,10.69456]
[1780366909361,39.16,70332.79,35.6,0.11519,9e-05,10.69456]
[1780366910369,39.16,70334.26,35.6,0.11532,9e-05,10.70336]
[1780366910472,39.16,70336.6,35.6,0.11552,9e-05,10.71724]
[1780366911120,39.16,70336.6,35.6,0.11552,9e-05,10.71724]
[1780366911245,39.16,70336.6,35.6,0.11552,9e-05,10.71724]
[1780366911739,39.16,70339.17,35.6,0.11576,9e-05,10.73294]
[1780366912935,39.16,70337.99,35.6,0.11565,9e-05,10.72549]
[1780366916934,39.16,70347.21,35.6,0.11647,9e-05,10.78085]
[1780366918430,39.16,70361.7,35.6,0.11778,9e-05,10.869]
[1780366918490,39.16,70361.7,35.6,0.11778,9e-05,10.869]
[1780366918673,39.16,70361.7,35.6,0.11778,9e-05,10.869]
[1780366918842,39.16,70361.7,35.6,0.11778,9e-05,10.869]
[1780366919136,39.16,70361.7,35.6,0.11778,9e-05,10.869]
[1780366919431,39.16,70361.7,35.6,0.11778,9e-05,10.869]
[1780366919276,39.15,70371.91,35.6,0.11871,9e-05,10.93136]
[1780366919928,39.15,70371.91,35.6,0.11871,9e-05,10.93136]
[1780366922847,39.15,70376.91,35.6,0.11916,9e-05,10.96139]
[1780366922921,39.15,70376.91,35.6,0.11916,9e-05,10.96139]
[1780366924097,39.15,70380.71,35.6,0.11951,9e-05,10.98448]
[1780366925230,39.15,70384.42,35.6,0.11985,9e-05,11.00702]
[1780366925831,39.15,70385.46,35.6,0.11994,9e-05,11.01308]
[1780366926319,39.15,70385.46,35.6,0.11994,9e-05,11.01308]
[1780366927178,39.15,70386.92,35.6,0.12006,9e-05,11.02132]
[1780366928773,39.15,70389.95,35.6,0.12033,9e-05,11.03922]
[1780366929267,39.15,70388.43,35.6,0.12019,9e-05,11.02985]
[1780366929651,39.15,70388.43,35.6,0.12019,9e-05,11.02985]
[1780366931063,39.14,70388.94,35.6,0.12023,9e-05,11.03233]
[1780366935309,39.14,70376.84,35.6,0.11906,9e-05,10.95458]
[1780366937512,39.13,70385.23,35.6,0.11982,9e-05,11.00514]
[1780366938000,39.13,70385.23,35.6,0.11982,9e-05,11.00514]
[1780366938192,39.13,70385.23,35.6,0.11982,9e-05,11.00514]
[1780366938421,39.13,70385.23,35.6,0.11982,9e-05,11.00514]
[1780366938455,39.13,70395.71,35.6,0.12078,9e-05,11.06883]
[1780366939063,39.13,70395.71,35.6,0.12078,9e-05,11.06883]
[1780366939340,39.13,70405.95,35.6,0.12173,9e-05,11.13208]
[1780366939947,39.13,70405.95,35.6,0.12173,9e-05,11.13208]
[1780366940129,39.13,70405.95,35.6,0.12173,9e-05,11.13208]
[1780366941942,39.12,70415.24,35.6,0.12252,9e-05,11.18382]
[1780366943811,39.11,70406.24,35.6,0.12165,9e-05,11.12697]
[1780366944174,39.11,70406.24,35.6,0.12165,9e-05,11.12697]
[1780366947742,39.11,70412.0,35.6,0.12216,9e-05,11.16053]
[1780366949827,39.1,70412.93,35.6,0.12222,9e-05,11.16461]
[1780366949977,39.1,70412.93,35.6,0.12222,9e-05,11.16461]
[1780366950240,39.1,70412.93,35.6,0.12222,9e-05,11.16461]
[1780366950420,39.1,70407.74,35.6,0.12172,9e-05,11.13168]
[1780366950518,39.1,70407.74,35.6,0.12172,9e-05,11.13168]
[1780366951494,39.1,70395.12,35.6,0.12049,9e-05,11.04879]
[1780366952076,39.1,70395.12,35.6,0.12049,9e-05,11.04879]
[1780366957469,39.09,70391.83,35.6,0.12013,9e-05,11.02477]
[1780366957857,39.09,70391.83,35.6,0.12013,9e-05,11.02477]
[1780366959594,39.09,70394.68,35.6,0.12038,9e-05,11.04109]
[1780366961751,39.08,70394.36,35.6,0.12033,9e-05,11.03784]
[1780366962504,39.08,70383.21,35.6,0.11928,9e-05,10.96843]
[1780366963608,39.08,70380.73,35.6,0.11904,9e-05,10.95262]
[1780366963909,39.08,70380.73,35.6,0.11904,9e-05,10.95262]
[1780366963913,39.08,70380.73,35.6,0.11904,9e-05,10.95262]
[1780366964518,39.08,70371.27,35.6,0.11816,9e-05,10.89388]
[1780366965124,39.08,70371.27,35.6,0.11816,9e-05,10.89388]
[1780366966166,39.08,70371.27,35.6,0.11816,9e-05,10.89388]
[1780366966267,39.08,70361.08,35.6,0.11722,9e-05,10.83084]
[1780366969683,39.08,70350.82,35.6,0.11627,9e-05,10.7667]
[1780366972500,39.08,70346.31,35.6,0.11586,9e-05,10.73883]
[1780366973992,39.07,70367.11,35.6,0.11774,9e-05,10.86581]
[1780366974997,39.07,70367.11,35.6,0.11774,9e-05,10.86581]
[1780366976865,39.07,70374.47,35.6,0.11841,9e-05,10.91029]
[1780366977393,39.07,70374.47,35.6,0.11841,9e-05,10.91029]
[1780366979094,39.07,70379.59,35.6,0.11887,9e-05,10.94091]
[1780366984355,39.06,70376.96,35.6,0.11859,9e-05,10.92221]
[1780366989126,39.06,70374.28,35.6,0.1183,9e-05,10.9035]
[1780366989127,39.06,70374.28,35.6,0.1183,9e-05,10.9035]
[1780366990903,39.06,70364.34,35.6,0.11738,9e-05,10.84156]
[1780366994788,39.05,70354.18,35.6,0.11643,9e-05,10.77798]
[1780366999987,39.05,70351.88,35.6,0.1162,9e-05,10.76264]
[1780367003795,39.05,70351.02,35.6,0.11611,9e-05,10.75658]
[1780367006284,39.05,70360.4,35.6,0.11696,9e-05,10.81368]
[1780367006925,39.05,70360.78,35.6,0.11699,9e-05,10.81574]
[1780367011718,39.04,70364.99,35.6,0.11732,9e-05,10.83586]
[1780367013696,39.04,70350.3,35.6,0.11596,9e-05,10.74491]
[1780367013904,39.04,70350.3,35.6,0.11596,9e-05,10.74491]
[1780367014492,39.04,70350.3,35.6,0.11596,9e-05,10.74491]
[1780367015883,39.04,70331.98,35.6,0.1143,9e-05,10.63257]
[1780367020061,39.04,70334.17,35.6,0.1145,9e-05,10.64581]
[1780367021368,39.04,70338.36,35.6,0.11487,9e-05,10.67128]
[1780367021423,39.04,70351.13,35.6,0.11603,9e-05,10.74951]
[1780367023891,39.04,70352.17,35.6,0.11612,9e-05,10.75525]
[1780367028974,39.04,70353.68,35.6,0.11624,9e-05,10.76331]
[1780367031023,39.03,70351.76,35.6,0.11606,9e-05,10.7513]
[1780367033632,39.03,70351.09,35.6,0.11599,9e-05,10.74658]
[1780367034495,39.03,70351.09,35.6,0.11599,9e-05,10.74658]
[1780367035709,39.03,70342.36,35.6,0.11519,9e-05,10.69273]
[1780367037433,39.03,70339.44,35.6,0.11492,9e-05,10.67473]
[1780367037595,39.03,70339.44,35.6,0.11492,9e-05,10.67473]
[1780367039054,39.03,70353.8,35.6,0.11622,9e-05,10.7624]
[1780367041008,39.03,70360.1,35.6,0.11679,9e-05,10.80086]
[1780367044416,39.03,70367.9,35.6,0.11749,9e-05,10.84791]
[1780367044851,39.03,70375.5,35.6,0.11818,9e-05,10.89394]
[1780367045483,39.03,70375.5,35.6,0.11818,9e-05,10.89394]
[1780367045515,39.03,70386.55,35.6,0.1192,9e-05,10.96206]
[1780367045783,39.03,70386.55,35.6,0.1192,9e-05,10.96206]
[1780367046434,39.03,70386.55,35.6,0.1192,9e-05,10.96206]
[1780367046447,39.03,70417.49,35.6,0.12208,9e-05,11.15295]
[1780367046848,39.03,70417.49,35.6,0.12208,9e-05,11.15295]
[1780367046892,39.03,70417.49,35.6,0.12208,9e-05,11.15295]
[1780367046948,39.03,70417.49,35.6,0.12208,9e-05,11.15295]
[1780367047242,39.03,70417.49,35.6,0.12208,9e-05,11.15295]
[1780367047244,39.02,70445.68,35.6,0.12475,0.0001,11.32735]
[1780367047757,39.02,70445.68,35.6,0.12475,0.0001,11.32735]
[1780367047882,39.02,70445.68,35.6,0.12475,0.0001,11.32735]
[1780367048000,39.02,70445.68,35.6,0.12475,0.0001,11.32735]
[1780367048543,39.0,70448.47,35.6,0.12485,0.0001,11.33427]
[1780367048755,39.0,70448.47,35.6,0.12485,0.0001,11.33427]
[1780367048939,39.0,70448.47,35.6,0.12485,0.0001,11.33427]
[1780367048996,39.0,70448.47,35.6,0.12485,0.0001,11.33427]
[1780367049134,39.0,70448.47,35.6,0.12485,0.0001,11.33427]
[1780367049177,39.0,70448.47,35.6,0.12485,0.0001,11.33427]
[1780367049302,39.0,70449.23,35.6,0.12492,0.0001,11.339]
[1780367050069,39.0,70449.23,35.6,0.12492,0.0001,11.339]
[1780367051171,39.0,70448.82,35.6,0.12488,0.0001,11.33618]
[1780367051298,39.0,70448.82,35.6,0.12488,0.0001,11.33618]
[1780367051338,39.0,70448.82,35.6,0.12488,0.0001,11.33618]
[1780367051401,39.0,70448.82,35.6,0.12488,0.0001,11.33618]
[1780367051577,39.0,70449.2,35.6,0.12491,0.0001,11.33829]
[1780367053044,39.0,70455.14,35.6,0.12548,0.0001,11.37532]
[1780367058198,38.99,70447.39,35.6,0.12473,0.0001,11.32677]
[1780367060083,38.99,70450.07,35.6,0.12499,0.0001,11.34347]
[1780367060762,38.99,70447.18,35.6,0.12471,0.0001,11.32544]
[1780367062532,38.99,70448.85,35.6,0.12487,0.0001,11.33586]
[1780367063539,38.99,70452.47,35.6,0.12522,0.0001,11.3584]
[1780367066924,38.99,70453.89,35.6,0.12536,0.0001,11.36728]
[1780367068358,38.99,70456.74,35.6,0.12563,0.0001,11.38501]
[1780367073510,38.99,70463.29,35.6,0.12622,0.0001,11.42159]
[1780367075966,38.99,70457.01,35.6,0.12562,0.0001,11.3824]
[1780367076324,38.99,70457.01,35.6,0.12562,0.0001,11.3824]
[1780367078868,38.99,70447.46,35.6,0.1247,0.0001,11.32291]
[1780367079698,38.99,70449.47,35.6,0.12489,0.0001,11.33545]
[1780367081230,38.99,70454.23,35.6,0.12535,0.0001,11.36513]
[1780367081264,38.99,70454.23,35.6,0.12535,0.0001,11.36513]
[1780367086402,39.0,70456.77,35.6,0.1256,0.0001,11.38136]
[1780367091671,39.0,70458.65,35.6,0.12579,0.0001,11.39346]
[1780367091725,39.0,70457.41,35.6,0.12567,0.0001,11.3858]
[1780367093738,39.0,70445.7,35.6,0.12455,0.0001,11.31279]
[1780367099159,39.0,70449.86,35.6,0.12494,0.0001,11.3388]
[1780367099254,39.0,70449.86,35.6,0.12494,0.0001,11.3388]
[1780367099478,39.0,70449.86,35.6,0.12494,0.0001,11.3388]
[1780367100987,39.0,70459.47,35.6,0.12587,0.0001,11.39873]
[1780367101689,39.0,70459.47,35.6,0.12587,0.0001,11.39873]
[1780367101791,39.0,70462.5,35.6,0.12616,0.0001,11.41759]
[1780367102260,39.0,70462.5,35.6,0.12616,0.0001,11.41759]
[1780367102534,39.0,70473.43,35.6,0.12721,0.0001,11.48578]
[1780367103216,39.0,70473.43,35.6,0.12721,0.0001,11.48578]
[1780367103224,39.0,70473.43,35.6,0.12721,0.0001,11.48578]
[1780367103305,39.0,70473.43,35.6,0.12721,0.0001,11.48578]
[1780367103489,39.0,70473.43,35.6,0.12721,0.0001,11.48578]
[1780367103503,39.0,70473.43,35.6,0.12721,0.0001,11.48578]
[1780367103503,39.0,70473.43,35.6,0.12721,0.0001,11.48578]
[1780367103575,39.0,70473.43,35.6,0.12721,0.0001,11.48578]
[1780367103682,39.0,70488.2,35.6,0.12865,0.0001,11.57822]
[1780367104184,39.0,70488.2,35.6,0.12865,0.0001,11.57822]
[1780367104458,39.0,70488.2,35.6,0.12865,0.0001,11.57822]
[1780367104530,39.0,70488.2,35.6,0.12865,0.0001,11.57822]
[1780367104589,39.0,70488.2,35.6,0.12865,0.0001,11.57822]
[1780367104735,39.0,70488.2,35.6,0.12865,0.0001,11.57822]
[1780367104755,39.0,70488.2,35.6,0.12865,0.0001,11.57822]
[1780367104555,39.0,70501.68,35.6,0.12997,0.0001,11.66275]
[1780367105385,39.0,70501.68,35.6,0.12997,0.0001,11.66275]
[1780367105553,39.0,70512.5,35.6,0.13104,0.0001,11.73079]
[1780367107805,39.0,70517.46,35.6,0.13153,0.0001,11.76196]
[1780367108186,39.0,70520.46,35.6,0.13183,0.0001,11.78083]
[1780367108590,39.0,70532.51,35.6,0.13303,0.0001,11.85654]
[1780367108888,39.0,70532.51,35.6,0.13303,0.0001,11.85654]
[1780367109067,39.0,70532.51,35.6,0.13303,0.0001,11.85654]
[1780367109594,39.0,70529.81,35.6,0.13276,0.0001,11.8395]
[1780367114596,39.0,70534.02,35.6,0.13317,0.0001,11.86579]
[1780367118174,38.99,70541.55,35.6,0.13392,0.0001,11.91284]
[1780367118658,38.99,70543.07,35.6,0.13407,0.0001,11.92231]
[1780367119777,38.99,70542.82,35.6,0.13405,0.0001,11.9206]
[1780367119815,38.99,70542.82,35.6,0.13405,0.0001,11.9206]
[1780367120672,38.99,70536.91,35.6,0.13345,0.0001,11.88294]
[1780367122686,38.99,70525.98,35.6,0.13234,0.0001,11.81344]
[1780367124305,38.99,70523.58,35.6,0.1321,0.0001,11.79808]
[1780367125616,38.99,70523.57,35.6,0.1321,0.0001,11.79778]
[1780367126735,38.99,70519.43,35.6,0.13168,0.0001,11.7715]
[1780367126718,38.99,70498.3,35.6,0.12959,0.0001,11.63838]
[1780367127141,38.99,70498.3,35.6,0.12959,0.0001,11.63838]
[1780367129336,38.99,70490.95,35.6,0.12886,0.0001,11.59194]
[1780367129448,38.99,70490.95,35.6,0.12886,0.0001,11.59194]
[1780367132179,38.99,70496.86,35.6,0.12944,0.0001,11.62868]
[1780367133726,38.99,70495.27,35.6,0.12924,0.0001,11.61416]
[1780367133117,38.99,70504.47,35.6,0.13014,0.0001,11.67189]
[1780367134853,38.98,70503.47,35.6,0.13004,0.0001,11.66535]
[1780367139968,38.98,70506.94,35.6,0.13036,0.0001,11.68583]
[1780367144638,38.98,70490.79,35.6,0.12875,0.0001,11.58303]
[1780367145475,38.98,70490.79,35.6,0.12875,0.0001,11.58303]
[1780367151380,38.98,70494.7,35.6,0.12912,0.0001,11.60683]
[1780367152118,38.98,70493.95,35.6,0.12904,0.0001,11.60195]
[1780367157320,38.97,70492.84,35.6,0.12892,0.0001,11.59426]
[1780367159184,38.97,70492.01,35.6,0.12884,0.0001,11.58875]
[1780367162437,38.97,70487.66,35.6,0.12841,0.0001,11.56098]
[1780367162602,38.97,70487.66,35.6,0.12841,0.0001,11.56098]
[1780367163171,38.97,70480.62,35.6,0.12772,0.0001,11.51683]
[1780367163237,38.97,70480.62,35.6,0.12772,0.0001,11.51683]
[1780367165304,38.97,70489.44,35.6,0.12858,0.0001,11.57205]
[1780367165657,38.97,70489.44,35.6,0.12858,0.0001,11.57205]
[1780367165730,38.97,70497.93,35.6,0.12941,0.0001,11.62521]
[1780367165826,38.97,70497.93,35.6,0.12941,0.0001,11.62521]
[1780367165927,38.97,70497.93,35.6,0.12941,0.0001,11.62521]
[1780367166572,38.97,70496.16,35.6,0.12923,0.0001,11.61391]
[1780367166793,38.97,70496.16,35.6,0.12923,0.0001,11.61391]
[1780367167916,38.97,70498.83,35.6,0.12949,0.0001,11.63045]
[1780367167984,38.97,70498.83,35.6,0.12949,0.0001,11.63045]
[1780367169165,38.97,70499.51,35.6,0.12956,0.0001,11.63472]
[1780367170667,38.97,70499.03,35.6,0.12951,0.0001,11.63149]
[1780367171702,38.97,70487.18,35.6,0.12834,0.0001,11.55665]
[1780367172034,38.97,70477.1,35.6,0.12736,0.0001,11.49352]
[1780367173253,38.97,70477.1,35.6,0.12736,0.0001,11.49352]
[1780367173495,38.97,70477.1,35.6,0.12736,0.0001,11.49352]
[1780367174060,38.97,70480.29,35.6,0.12767,0.0001,11.51347]
[1780367174622,38.97,70491.1,35.6,0.12872,0.0001,11.58101]
[1780367175019,38.97,70491.1,35.6,0.12872,0.0001,11.58101]
[1780367175317,38.97,70491.1,35.6,0.12872,0.0001,11.58101]
[1780367175923,38.97,70493.34,35.6,0.12893,0.0001,11.59489]
[1780367176891,38.97,70493.6,35.6,0.12896,0.0001,11.59652]
[1780367178175,38.97,70494.4,35.6,0.12903,0.0001,11.60137]
[1780367178334,38.97,70494.4,35.6,0.12903,0.0001,11.60137]
[1780367178368,38.97,70494.4,35.6,0.12903,0.0001,11.60137]
[1780367180089,38.97,70483.7,35.6,0.12798,0.0001,11.53386]
[1780367180850,38.97,70483.7,35.6,0.12798,0.0001,11.53386]
[1780367183155,38.97,70484.71,35.6,0.12808,0.0001,11.54003]
[1780367183925,38.96,70484.59,35.6,0.12806,0.0001,11.53918]
[1780367184166,38.96,70484.59,35.6,0.12806,0.0001,11.53918]
[1780367186117,38.96,70478.63,35.6,0.12748,0.0001,11.50169]
[1780367186384,38.96,70478.63,35.6,0.12748,0.0001,11.50169]
[1780367186914,38.96,70479.64,35.6,0.12758,0.0001,11.50797]
[1780367187183,38.96,70479.64,35.6,0.12758,0.0001,11.50797]
[1780367187481,38.96,70479.64,35.6,0.12758,0.0001,11.50797]
[1780367187801,38.96,70504.89,35.6,0.13005,0.0001,11.66599]
[1780367188107,38.96,70504.89,35.6,0.13005,0.0001,11.66599]
[1780367188338,38.96,70504.89,35.6,0.13005,0.0001,11.66599]
[1780367188381,38.96,70504.89,35.6,0.13005,0.0001,11.66599]
[1780367188392,38.96,70504.89,35.6,0.13005,0.0001,11.66599]
[1780367190295,38.96,70503.53,35.6,0.12991,0.0001,11.65719]
[1780367193155,38.96,70500.67,35.6,0.12958,0.0001,11.63439]
[1780367193270,38.96,70500.67,35.6,0.12958,0.0001,11.63439]
[1780367196107,38.96,70504.94,35.6,0.12998,0.0001,11.66045]
[1780367197137,38.96,70507.21,35.6,0.1302,0.0001,11.67443]
[1780367197141,38.96,70507.21,35.6,0.1302,0.0001,11.67443]
[1780367197206,38.96,70507.21,35.6,0.1302,0.0001,11.67443]
[1780367197228,38.96,70507.21,35.6,0.1302,0.0001,11.67443]
[1780367197739,38.96,70507.44,35.6,0.13022,0.0001,11.67567]
[1780367201239,38.96,70518.5,35.6,0.13132,0.0001,11.74537]
[1780367206274,38.96,70512.2,35.6,0.1307,0.0001,11.70569]
[1780367207719,38.96,70512.2,35.6,0.1307,0.0001,11.70569]
[1780367207799,38.96,70511.34,35.6,0.13061,0.0001,11.70039]
[1780367209053,38.96,70510.03,35.6,0.13048,0.0001,11.69216]
[1780367209910,38.96,70507.32,35.6,0.13021,0.0001,11.67495]
[1780367211839,38.96,70495.15,35.6,0.12901,0.0001,11.59815]
[1780367216241,38.96,70502.51,35.6,0.12972,0.0001,11.64352]
[1780367217390,38.95,70503.95,35.6,0.12986,0.0001,11.65231]
[1780367217962,38.95,70505.64,35.6,0.13002,0.0001,11.6628]
[1780367218566,38.95,70508.31,35.6,0.13028,0.0001,11.67944]
[1780367221464,38.95,70509.47,35.6,0.1304,0.0001,11.6869]
[1780367223006,38.95,70522.13,35.6,0.13165,0.0001,11.76663]
[1780367224821,38.95,70525.31,35.6,0.13197,0.0001,11.78661]
[1780367225274,38.95,70528.77,35.6,0.13231,0.0001,11.80833]
[1780367225407,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367225987,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367226080,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367226172,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367226265,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367226393,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367226445,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367226574,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367226583,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367226670,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367226810,38.95,70532.39,35.6,0.13267,0.0001,11.83104]
[1780367226728,38.95,70542.21,35.6,0.13365,0.0001,11.89278]
[1780367227172,38.95,70542.21,35.6,0.13365,0.0001,11.89278]
[1780367227962,38.95,70545.79,35.6,0.13401,0.0001,11.91537]
[1780367228203,38.95,70545.79,35.6,0.13401,0.0001,11.91537]
[1780367228447,38.95,70545.79,35.6,0.13401,0.0001,11.91537]
[1780367229353,38.95,70543.15,35.6,0.13374,0.0001,11.89837]
[1780367231162,38.95,70537.24,35.6,0.13315,0.0001,11.86095]
[1780367231180,38.95,70537.24,35.6,0.13315,0.0001,11.86095]
[1780367231574,38.95,70537.24,35.6,0.13315,0.0001,11.86095]
[1780367231988,38.95,70543.43,35.6,0.13376,0.0001,11.89981]
[1780367233276,38.95,70547.82,35.6,0.13421,0.0001,11.92752]
[1780367234422,38.95,70548.73,35.6,0.1343,0.0001,11.93312]
[1780367234788,38.95,70548.73,35.6,0.1343,0.0001,11.93312]
[1780367234828,38.95,70548.73,35.6,0.1343,0.0001,11.93312]
[1780367235265,38.95,70548.65,35.6,0.13428,0.0001,11.93224]
[1780367236268,38.95,70554.54,35.6,0.13488,0.0001,11.96944]
[1780367236732,38.95,70554.54,35.6,0.13488,0.0001,11.96944]
[1780367237720,38.95,70555.14,35.6,0.13493,0.0001,11.9728]
[1780367238416,38.95,70559.89,35.6,0.13541,0.0001,12.00257]
[1780367238534,38.95,70559.89,35.6,0.13541,0.0001,12.00257]
[1780367238535,38.95,70559.89,35.6,0.13541,0.0001,12.00257]
[1780367238550,38.95,70559.89,35.6,0.13541,0.0001,12.00257]
[1780367239142,38.95,70562.19,35.6,0.13564,0.0001,12.01707]
[1780367239204,38.95,70562.19,35.6,0.13564,0.0001,12.01707]
[1780367239319,38.95,70562.19,35.6,0.13564,0.0001,12.01707]
[1780367239514,38.95,70573.14,35.6,0.13675,0.0001,12.08634]
[1780367240239,38.95,70573.14,35.6,0.13675,0.0001,12.08634]
[1780367240622,38.95,70573.14,35.6,0.13675,0.0001,12.08634]
[1780367240824,38.95,70580.04,35.6,0.13745,0.0001,12.13]
[1780367240923,38.95,70580.04,35.6,0.13745,0.0001,12.13]
[1780367241378,38.95,70580.04,35.6,0.13745,0.0001,12.13]
[1780367241830,38.95,70586.7,35.6,0.13813,0.0001,12.17196]
[1780367242567,38.95,70586.7,35.6,0.13813,0.0001,12.17196]
[1780367243593,38.95,70586.66,35.6,0.13812,0.0001,12.17141]
[1780367243652,38.95,70586.66,35.6,0.13812,0.0001,12.17141]
[1780367243753,38.95,70581.96,35.6,0.13764,0.0001,12.14153]
[1780367244724,38.95,70581.96,35.6,0.13764,0.0001,12.14153]
[1780367244795,38.95,70570.17,35.6,0.13643,0.0001,12.0665]
[1780367246664,38.94,70559.86,35.6,0.13537,0.0001,12.00059]
[1780367246953,38.94,70559.86,35.6,0.13537,0.0001,12.00059]
[1780367247902,38.94,70565.03,35.6,0.1359,0.0001,12.03329]
[1780367248480,38.94,70565.03,35.6,0.1359,0.0001,12.03329]
[1780367248951,38.94,70560.96,35.6,0.13547,0.0001,12.00696]
[1780367249031,38.94,70560.96,35.6,0.13547,0.0001,12.00696]
[1780367249998,38.94,70559.92,35.6,0.13537,0.0001,12.00038]
[1780367251991,38.94,70557.86,35.6,0.13511,0.0001,11.98236]
[1780367252118,38.94,70557.86,35.6,0.13511,0.0001,11.98236]
[1780367252362,38.94,70557.86,35.6,0.13511,0.0001,11.98236]
[1780367252613,38.94,70543.96,35.6,0.13371,0.0001,11.89457]
[1780367255795,38.94,70538.76,35.6,0.13318,0.0001,11.8614]
[1780367255892,38.94,70537.97,35.6,0.1331,0.0001,11.85634]
[1780367256381,38.94,70537.97,35.6,0.1331,0.0001,11.85634]
[1780367257956,38.94,70540.26,35.6,0.13333,0.0001,11.87066]
[1780367258879,38.94,70540.1,35.6,0.13331,0.0001,11.86946]
[1780367259065,38.94,70540.1,35.6,0.13331,0.0001,11.86946]
[1780367259072,38.94,70540.1,35.6,0.13331,0.0001,11.86946]
[1780367259094,38.94,70540.1,35.6,0.13331,0.0001,11.86946]
[1780367259277,38.94,70540.1,35.6,0.13331,0.0001,11.86946]
[1780367260747,38.94,70548.23,35.6,0.13412,0.0001,11.9207]
[1780367260756,38.94,70548.23,35.6,0.13412,0.0001,11.9207]
[1780367260901,38.94,70552.36,35.6,0.13454,0.0001,11.94663]
[1780367260992,38.94,70552.36,35.6,0.13454,0.0001,11.94663]
[1780367261400,38.94,70552.36,35.6,0.13454,0.0001,11.94663]
[1780367261679,38.94,70574.06,35.6,0.13673,0.0001,12.08367]
[1780367261887,38.94,70574.06,35.6,0.13673,0.0001,12.08367]
[1780367264566,38.94,70562.58,35.6,0.13556,0.0001,12.01031]
[1780367269525,38.93,70565.36,35.6,0.13582,0.0001,12.02654]
[1780367270236,38.93,70564.85,35.6,0.13576,0.0001,12.02301]
[1780367271458,38.93,70563.17,35.6,0.13558,0.0001,12.01209]
[1780367271748,38.93,70563.95,35.6,0.13566,0.0001,12.01697]
[1780367272450,38.93,70563.95,35.6,0.13566,0.0001,12.01697]
[1780367272464,38.93,70563.95,35.6,0.13566,0.0001,12.01697]
[1780367272760,38.93,70583.63,35.6,0.13767,0.0001,12.14172]
[1780367273054,38.93,70583.63,35.6,0.13767,0.0001,12.14172]
[1780367273123,38.93,70583.63,35.6,0.13767,0.0001,12.14172]
[1780367273689,38.93,70583.63,35.6,0.13767,0.0001,12.14172]
[1780367273767,38.93,70599.29,35.6,0.13928,0.0001,12.24103]
[1780367274032,38.93,70599.29,35.6,0.13928,0.0001,12.24103]
[1780367274045,38.93,70599.29,35.6,0.13928,0.0001,12.24103]
[1780367274142,38.93,70599.29,35.6,0.13928,0.0001,12.24103]
[1780367274656,38.93,70599.29,35.6,0.13928,0.0001,12.24103]
[1780367274740,38.93,70599.29,35.6,0.13928,0.0001,12.24103]
[1780367275280,38.93,70599.57,35.6,0.13931,0.0001,12.24266]
[1780367275358,38.93,70599.57,35.6,0.13931,0.0001,12.24266]
[1780367276548,38.93,70599.79,35.6,0.13933,0.0001,12.2439]
[1780367277087,38.93,70597.65,35.6,0.1391,0.0001,12.23016]
[1780367278007,38.93,70599.47,35.6,0.13929,0.0001,12.24158]
[1780367278211,38.93,70599.47,35.6,0.13929,0.0001,12.24158]
[1780367278409,38.93,70599.47,35.6,0.13929,0.0001,12.24158]
[1780367278418,38.93,70599.47,35.6,0.13929,0.0001,12.24158]
[1780367278492,38.93,70599.47,35.6,0.13929,0.0001,12.24158]
[1780367278803,38.93,70608.66,35.6,0.14024,0.0001,12.29978]
[1780367279479,38.93,70608.66,35.6,0.14024,0.0001,12.29978]
[1780367280101,38.93,70612.27,35.6,0.14061,0.0001,12.32248]
[1780367280224,38.93,70612.27,35.6,0.14061,0.0001,12.32248]
[1780367280514,38.93,70612.27,35.6,0.14061,0.0001,12.32248]
[1780367281762,38.93,70612.86,35.6,0.14066,0.0001,12.32597]
[1780367281905,38.93,70612.86,35.6,0.14066,0.0001,12.32597]
[1780367282584,38.93,70611.09,35.6,0.14048,0.0001,12.31446]
[1780367283035,38.93,70612.55,35.6,0.14062,0.0001,12.32349]
[1780367283133,38.93,70612.55,35.6,0.14062,0.0001,12.32349]
[1780367284158,38.93,70613.59,35.6,0.14073,0.0001,12.32984]
[1780367284578,38.93,70613.59,35.6,0.14073,0.0001,12.32984]
[1780367284588,38.93,70613.59,35.6,0.14073,0.0001,12.32984]
[1780367285269,38.92,70617.86,35.6,0.14117,0.0001,12.35671]
[1780367285346,38.92,70617.86,35.6,0.14117,0.0001,12.35671]
[1780367285886,38.92,70617.86,35.6,0.14117,0.0001,12.35671]
[1780367286529,38.92,70617.6,35.6,0.14114,0.0001,12.35475]
[1780367286816,38.92,70617.6,35.6,0.14114,0.0001,12.35475]
[1780367287138,38.92,70613.32,35.6,0.14069,0.0001,12.32725]
[1780367288674,38.92,70613.57,35.6,0.14071,0.0001,12.32857]
[1780367288872,38.92,70630.56,35.6,0.14248,0.0001,12.43636]
[1780367288974,38.92,70630.56,35.6,0.14248,0.0001,12.43636]
[1780367288976,38.92,70630.56,35.6,0.14248,0.0001,12.43636]
[1780367289177,38.92,70630.56,35.6,0.14248,0.0001,12.43636]
[1780367289260,38.92,70630.56,35.6,0.14248,0.0001,12.43636]
[1780367289281,38.92,70630.56,35.6,0.14248,0.0001,12.43636]
[1780367289552,38.92,70630.56,35.6,0.14248,0.0001,12.43636]
[1780367289740,38.92,70630.56,35.6,0.14248,0.0001,12.43636]
[1780367289837,38.92,70630.56,35.6,0.14248,0.0001,12.43636]
[1780367289894,38.92,70665.25,35.6,0.14614,0.00011,12.65722]
[1780367290054,38.92,70665.25,35.6,0.14614,0.00011,12.65722]
[1780367290182,38.92,70665.25,35.6,0.14614,0.00011,12.65722]
[1780367290223,38.92,70665.25,35.6,0.14614,0.00011,12.65722]
[1780367290388,38.92,70665.25,35.6,0.14614,0.00011,12.65722]
[1780367290555,38.92,70665.25,35.6,0.14614,0.00011,12.65722]
[1780367290923,38.92,70665.25,35.6,0.14614,0.00011,12.65722]
[1780367290896,38.92,70694.96,35.6,0.14933,0.00011,12.8469]
[1780367291424,38.92,70694.96,35.6,0.14933,0.00011,12.8469]
[1780367291912,38.92,70691.76,35.6,0.14898,0.00011,12.82645]
[1780367292628,38.92,70691.76,35.6,0.14898,0.00011,12.82645]
[1780367292692,38.92,70691.76,35.6,0.14898,0.00011,12.82645]
[1780367292725,38.92,70691.76,35.6,0.14898,0.00011,12.82645]
[1780367292924,38.92,70684.24,35.6,0.14816,0.00011,12.77793]
[1780367293117,38.92,70684.24,35.6,0.14816,0.00011,12.77793]
[1780367293483,38.92,70684.24,35.6,0.14816,0.00011,12.77793]
[1780367294455,38.92,70684.24,35.6,0.14816,0.00011,12.77793]
[1780367293939,38.92,70678.29,35.6,0.14752,0.00011,12.73994]
[1780367294964,38.92,70678.29,35.6,0.14752,0.00011,12.73994]
[1780367295057,38.9,70680.7,35.6,0.14765,0.00011,12.7479]
[1780367295121,38.9,70680.7,35.6,0.14765,0.00011,12.7479]
[1780367295236,38.9,70680.7,35.6,0.14765,0.00011,12.7479]
[1780367295512,38.9,70680.7,35.6,0.14765,0.00011,12.7479]
[1780367295955,38.9,70687.6,35.6,0.1484,0.00011,12.79198]
[1780367296113,38.9,70687.6,35.6,0.1484,0.00011,12.79198]
[1780367296535,38.9,70687.6,35.6,0.1484,0.00011,12.79198]
[1780367296998,38.9,70687.6,35.6,0.1484,0.00011,12.79198]
[1780367297954,38.9,70688.98,35.6,0.14853,0.00011,12.80021]
[1780367298094,38.9,70684.99,35.6,0.14811,0.00011,12.77472]
[1780367298591,38.9,70684.99,35.6,0.14811,0.00011,12.77472]
[1780367298861,38.9,70684.99,35.6,0.14811,0.00011,12.77472]
[1780367299531,38.9,70684.37,35.6,0.14803,0.00011,12.77031]
[1780367299690,38.9,70684.37,35.6,0.14803,0.00011,12.77031]
[1780367300039,38.9,70684.37,35.6,0.14803,0.00011,12.77031]
[1780367300015,38.87,70679.96,35.6,0.14742,0.00011,12.73391]
[1780367300792,38.87,70679.96,35.6,0.14742,0.00011,12.73391]
[1780367300927,38.87,70679.96,35.6,0.14742,0.00011,12.73391]
[1780367301022,38.86,70676.74,35.6,0.14701,0.00011,12.70975]
[1780367301618,38.86,70676.74,35.6,0.14701,0.00011,12.70975]
[1780367302088,38.86,70680.89,35.6,0.1474,0.00011,12.73305]
[1780367302167,38.86,70680.89,35.6,0.1474,0.00011,12.73305]
[1780367302171,38.86,70680.89,35.6,0.1474,0.00011,12.73305]
[1780367302327,38.86,70680.89,35.6,0.1474,0.00011,12.73305]
[1780367303036,38.84,70682.75,35.6,0.1475,0.00011,12.73955]
[1780367303068,38.84,70682.75,35.6,0.1475,0.00011,12.73955]
[1780367303268,38.84,70682.75,35.6,0.1475,0.00011,12.73955]
[1780367303276,38.84,70682.75,35.6,0.1475,0.00011,12.73955]
[1780367303554,38.84,70682.75,35.6,0.1475,0.00011,12.73955]
[1780367304043,38.83,70684.47,35.6,0.14763,0.00011,12.74701]
[1780367304093,38.83,70684.47,35.6,0.14763,0.00011,12.74701]
[1780367304150,38.83,70684.47,35.6,0.14763,0.00011,12.74701]
[1780367304502,38.83,70684.47,35.6,0.14763,0.00011,12.74701]
[1780367304910,38.83,70684.47,35.6,0.14763,0.00011,12.74701]
[1780367305050,38.82,70695.65,35.6,0.14877,0.00011,12.81496]
[1780367305208,38.82,70695.65,35.6,0.14877,0.00011,12.81496]
[1780367305331,38.82,70695.65,35.6,0.14877,0.00011,12.81496]
[1780367306070,38.81,70701.5,35.6,0.14933,0.00011,12.84797]
[1780367306703,38.81,70701.5,35.6,0.14933,0.00011,12.84797]
[1780367307235,38.81,70701.5,35.6,0.14932,0.00011,12.84748]
[1780367310158,38.81,70701.48,35.6,0.1493,0.00011,12.84625]
[1780367310638,38.81,70701.48,35.6,0.1493,0.00011,12.84625]
[1780367312188,38.8,70699.37,35.6,0.14901,0.00011,12.82755]
[1780367313667,38.8,70694.76,35.6,0.14851,0.00011,12.79755]
[1780367313945,38.8,70694.76,35.6,0.14851,0.00011,12.79755]
[1780367314919,38.79,70692.23,35.6,0.14816,0.00011,12.77699]
[1780367317797,38.76,70689.06,35.6,0.14764,0.00011,12.74644]
[1780367318808,38.75,70688.86,35.6,0.14756,0.00011,12.74176]
[1780367322888,38.74,70693.29,35.6,0.14792,0.00011,12.76348]
[1780367323736,38.72,70694.96,35.6,0.14797,0.00011,12.76698]
[1780367324763,38.71,70690.99,35.6,0.14754,0.00011,12.74118]
[1780367325493,38.71,70690.51,35.6,0.14748,0.00011,12.73778]
[1780367325791,38.71,70690.51,35.6,0.14748,0.00011,12.73778]
[1780367326466,38.71,70690.97,35.6,0.14753,0.00011,12.74041]
[1780367326486,38.71,70690.97,35.6,0.14753,0.00011,12.74041]
[1780367327033,38.71,70690.97,35.6,0.14753,0.00011,12.74041]
[1780367328187,38.71,70704.01,35.6,0.14892,0.00011,12.82331]
[1780367331250,38.71,70707.11,35.6,0.14924,0.00011,12.84231]
[1780367334947,38.7,70708.27,35.6,0.14935,0.00011,12.84838]
[1780367337113,38.7,70712.0,35.6,0.14973,0.00011,12.87094]
[1780367337972,38.7,70712.0,35.6,0.14973,0.00011,12.87094]
[1780367338388,38.69,70707.79,35.6,0.14918,0.00011,12.83891]
[1780367340921,38.68,70698.38,35.6,0.14808,0.00011,12.77387]
[1780367348359,38.67,70695.92,35.6,0.14777,0.00011,12.75556]
[1780367348596,38.67,70695.92,35.6,0.14777,0.00011,12.75556]
[1780367348712,38.67,70695.92,35.6,0.14777,0.00011,12.75556]
[1780367348893,38.67,70695.91,35.6,0.14776,0.00011,12.75486]
[1780367354383,38.66,70693.31,35.6,0.14745,0.00011,12.73627]
[1780367360371,38.65,70688.52,35.6,0.14689,0.00011,12.70279]
[1780367361325,38.65,70689.52,35.6,0.14699,0.00011,12.70879]
[1780367362156,38.65,70690.33,35.6,0.14707,0.00011,12.71357]
[1780367363931,38.65,70690.12,35.6,0.14704,0.00011,12.71178]
[1780367369490,38.64,70682.82,35.6,0.14621,0.00011,12.66248]
[1780367375548,38.64,70679.95,35.6,0.14582,0.00011,12.63728]
[1780367377508,38.64,70679.68,35.6,0.14578,0.00011,12.63486]
[1780367380016,38.63,70689.01,35.6,0.14677,0.00011,12.69447]
[1780367382973,38.63,70688.42,35.6,0.14669,0.00011,12.68967]
[1780367383403,38.63,70688.39,35.6,0.14669,0.00011,12.68922]
[1780367387263,38.63,70688.62,35.6,0.14668,0.00011,12.68903]
[1780367387892,38.63,70688.62,35.6,0.14668,0.00011,12.68903]
[1780367388466,38.63,70690.77,35.6,0.14691,0.00011,12.70242]
[1780367388522,38.63,70690.77,35.6,0.14691,0.00011,12.70242]
[1780367388957,38.63,70704.09,35.6,0.14834,0.00011,12.78782]
[1780367389159,38.63,70704.09,35.6,0.14834,0.00011,12.78782]
[1780367389961,38.63,70704.09,35.6,0.14834,0.00011,12.78782]
[1780367390992,38.62,70710.69,35.6,0.14905,0.00011,12.82994]
[1780367392118,38.62,70723.91,35.6,0.15048,0.00011,12.91423]
[1780367392281,38.62,70723.91,35.6,0.15048,0.00011,12.91423]
[1780367392282,38.62,70723.91,35.6,0.15048,0.00011,12.91423]
[1780367394781,38.62,70735.84,35.6,0.15177,0.00011,12.99001]
[1780367395552,38.62,70733.74,35.6,0.15153,0.00011,12.97586]
[1780367397076,38.62,70727.08,35.6,0.15079,0.00011,12.93235]
[1780367397237,38.61,70718.94,35.6,0.14989,0.00011,12.87938]
[1780367398856,38.61,70716.6,35.6,0.14962,0.00011,12.86384]
[1780367399867,38.61,70715.31,35.6,0.14948,0.00011,12.85509]
[1780367401332,38.61,70713.8,35.6,0.1493,0.00011,12.8445]
[1780367402091,38.61,70723.2,35.6,0.15031,0.00011,12.90462]
[1780367405925,38.6,70722.2,35.6,0.15018,0.00011,12.89675]
[1780367406417,38.6,70717.88,35.6,0.1497,0.00011,12.86843]
[1780367406655,38.6,70717.88,35.6,0.1497,0.00011,12.86843]
[1780367406667,38.6,70717.88,35.6,0.1497,0.00011,12.86843]
[1780367406911,38.6,70717.88,35.6,0.1497,0.00011,12.86843]
[1780367407004,38.6,70705.29,35.6,0.14832,0.00011,12.7869]
[1780367408094,38.6,70705.29,35.6,0.14832,0.00011,12.7869]
[1780367408087,38.6,70690.63,35.6,0.14673,0.00011,12.69222]
[1780367408328,38.6,70690.63,35.6,0.14673,0.00011,12.69222]
[1780367408779,38.6,70686.53,35.6,0.14628,0.00011,12.66543]
[1780367410045,38.6,70696.26,35.6,0.14732,0.00011,12.72763]
[1780367411115,38.6,70696.26,35.6,0.14732,0.00011,12.72763]
[1780367412237,38.6,70691.52,35.6,0.1468,0.00011,12.69621]
[1780367412783,38.6,70691.52,35.6,0.1468,0.00011,12.69621]
[1780367415899,38.59,70685.34,35.6,0.14611,0.00011,12.65524]
[1780367417636,38.59,70685.58,35.6,0.14612,0.00011,12.65601]
[1780367417927,38.59,70685.58,35.6,0.14612,0.00011,12.65601]
[1780367418399,38.59,70680.42,35.6,0.14556,0.00011,12.62244]
[1780367418486,38.59,70680.42,35.6,0.14556,0.00011,12.62244]
[1780367418910,38.59,70680.42,35.6,0.14556,0.00011,12.62244]
[1780367421073,38.59,70686.07,35.6,0.14616,0.00011,12.65806]
[1780367421957,38.59,70684.44,35.6,0.14598,0.00011,12.64719]
[1780367422299,38.59,70683.2,35.6,0.14584,0.00011,12.63883]
[1780367425899,38.58,70670.82,35.6,0.14449,0.00011,12.55787]
[1780367430934,38.58,70668.21,35.6,0.14419,0.00011,12.53982]
[1780367434884,38.58,70666.43,35.6,0.14395,0.00011,12.52346]
[1780367434962,38.58,70663.85,35.6,0.14367,0.00011,12.50666]
[1780367435553,38.58,70663.85,35.6,0.14367,0.00011,12.50666]
[1780367436930,38.58,70661.17,35.6,0.14338,0.00011,12.48901]
[1780367438359,38.57,70668.33,35.6,0.14412,0.00011,12.53415]
[1780367440309,38.57,70674.83,35.6,0.1448,0.00011,12.57496]
[1780367442424,38.57,70663.97,35.6,0.14363,0.00011,12.50416]
[1780367443251,38.57,70659.81,35.6,0.14318,0.00011,12.47701]
[1780367444149,38.57,70659.81,35.6,0.14318,0.00011,12.47701]
[1780367444195,38.57,70659.81,35.6,0.14318,0.00011,12.47701]
[1780367445884,38.56,70660.25,35.6,0.14321,0.00011,12.47906]
[1780367445886,38.56,70660.25,35.6,0.14321,0.00011,12.47906]
[1780367446161,38.56,70660.25,35.6,0.14321,0.00011,12.47906]
[1780367446174,38.56,70673.54,35.6,0.14462,0.00011,12.56409]
[1780367446497,38.56,70673.54,35.6,0.14462,0.00011,12.56409]
[1780367446655,38.56,70673.54,35.6,0.14462,0.00011,12.56409]
[1780367447837,38.56,70677.52,35.6,0.14504,0.00011,12.58918]
[1780367448564,38.56,70677.4,35.6,0.14501,0.00011,12.58787]
[1780367449895,38.56,70673.16,35.6,0.14455,0.00011,12.56007]
[1780367452906,38.56,70667.52,35.6,0.14393,0.00011,12.52239]
[1780367454062,38.55,70666.16,35.6,0.14377,0.00011,12.5132]
[1780367455116,38.55,70665.63,35.6,0.14371,0.00011,12.50936]
[1780367458718,38.55,70674.14,35.6,0.14459,0.00011,12.56225]
[1780367459643,38.55,70674.38,35.6,0.1446,0.00011,12.5633]
[1780367459697,38.55,70674.38,35.6,0.1446,0.00011,12.5633]
[1780367459707,38.55,70674.38,35.6,0.1446,0.00011,12.5633]
[1780367459748,38.55,70674.38,35.6,0.1446,0.00011,12.5633]
[1780367460188,38.55,70674.38,35.6,0.1446,0.00011,12.5633]
[1780367460216,38.55,70686.35,35.6,0.14588,0.00011,12.63983]
[1780367460492,38.55,70686.35,35.6,0.14588,0.00011,12.63983]
[1780367460784,38.55,70686.35,35.6,0.14588,0.00011,12.63983]
[1780367460859,38.55,70686.35,35.6,0.14588,0.00011,12.63983]
[1780367461171,38.55,70702.94,35.6,0.14766,0.00011,12.74652]
[1780367462639,38.54,70710.52,35.6,0.14848,0.00011,12.79506]
[1780367462829,38.54,70710.52,35.6,0.14848,0.00011,12.79506]
[1780367463369,38.54,70709.73,35.6,0.14839,0.00011,12.78959]
[1780367464655,38.54,70707.67,35.6,0.14816,0.00011,12.77594]
[1780367464863,38.54,70707.67,35.6,0.14816,0.00011,12.77594]
[1780367464921,38.54,70707.67,35.6,0.14816,0.00011,12.77594]
[1780367465199,38.54,70721.88,35.6,0.1497,0.00011,12.86723]
[1780367465937,38.54,70721.88,35.6,0.1497,0.00011,12.86723]
[1780367468934,38.54,70728.52,35.6,0.1504,0.00011,12.90855]
[1780367473540,38.53,70732.66,35.6,0.15082,0.00011,12.93314]
[1780367474859,38.53,70728.17,35.6,0.15031,0.00011,12.90311]
[1780367474867,38.53,70728.17,35.6,0.15031,0.00011,12.90311]
[1780367474892,38.53,70728.17,35.6,0.15031,0.00011,12.90311]
[1780367475944,38.53,70722.98,35.6,0.14973,0.00011,12.86916]
[1780367479420,38.52,70719.7,35.6,0.14934,0.00011,12.84626]
[1780367479482,38.52,70719.7,35.6,0.14934,0.00011,12.84626]
[1780367480851,38.52,70718.91,35.6,0.14925,0.00011,12.84074]
[1780367481827,38.52,70716.7,35.6,0.149,0.00011,12.82608]
[1780367482196,38.52,70716.7,35.6,0.149,0.00011,12.82608]
[1780367482830,38.52,70713.84,35.6,0.14868,0.00011,12.80726]
[1780367483573,38.52,70710.76,35.6,0.14835,0.00011,12.78739]
[1780367483602,38.52,70710.76,35.6,0.14835,0.00011,12.78739]
[1780367485050,38.52,70703.76,35.6,0.14758,0.00011,12.74189]
[1780367485080,38.52,70713.51,35.6,0.14863,0.00011,12.80413]
[1780367486024,38.52,70713.51,35.6,0.14863,0.00011,12.80413]
[1780367492074,38.51,70720.76,35.6,0.14938,0.00011,12.84882]
[1780367496186,38.51,70720.34,35.6,0.14926,0.00011,12.83979]
[1780367496341,38.5,70719.61,35.6,0.14918,0.00011,12.83467]
[1780367496688,38.5,70719.61,35.6,0.14918,0.00011,12.83467]
[1780367497158,38.5,70719.61,35.6,0.14918,0.00011,12.83467]
[1780367499148,38.5,70733.83,35.6,0.15073,0.00011,12.92605]
[1780367503056,38.5,70732.37,35.6,0.15052,0.00011,12.91398]
[1780367504754,38.49,70725.62,35.6,0.14976,0.00011,12.86946]
[1780367505023,38.49,70725.62,35.6,0.14976,0.00011,12.86946]
[1780367509008,38.49,70730.6,35.6,0.15027,0.00011,12.89967]
[1780367510690,38.49,70723.92,35.6,0.14953,0.00011,12.85565]
[1780367510691,38.49,70723.92,35.6,0.14953,0.00011,12.85565]
[1780367510949,38.49,70723.92,35.6,0.14953,0.00011,12.85565]
[1780367510957,38.49,70723.92,35.6,0.14953,0.00011,12.85565]
[1780367511186,38.49,70723.92,35.6,0.14953,0.00011,12.85565]
[1780367512226,38.48,70700.48,35.6,0.14697,0.00011,12.70368]
[1780367512293,38.48,70700.48,35.6,0.14697,0.00011,12.70368]
[1780367512545,38.48,70693.48,35.6,0.14621,0.00011,12.65852]
[1780367517971,38.48,70686.9,35.6,0.14547,0.00011,12.61445]
[1780367518068,38.48,70686.9,35.6,0.14547,0.00011,12.61445]
[1780367520034,38.48,70695.97,35.6,0.14644,0.00011,12.67221]
[1780367520075,38.48,70695.97,35.6,0.14644,0.00011,12.67221]
[1780367520121,38.48,70695.97,35.6,0.14644,0.00011,12.67221]
[1780367521264,38.48,70687.85,35.6,0.14556,0.00011,12.61951]
[1780367522020,38.48,70679.97,35.6,0.14471,0.00011,12.56845]
[1780367522892,38.48,70685.93,35.6,0.14534,0.00011,12.60656]
[1780367523629,38.47,70693.57,35.6,0.14616,0.00011,12.65546]
[1780367523688,38.47,70693.57,35.6,0.14616,0.00011,12.65546]
[1780367524230,38.47,70697.58,35.6,0.14659,0.00011,12.68112]
[1780367524449,38.47,70697.58,35.6,0.14659,0.00011,12.68112]
[1780367525209,38.47,70711.23,35.6,0.14806,0.00011,12.76891]
[1780367527054,38.47,70708.56,35.6,0.14776,0.00011,12.75137]
[1780367530468,38.47,70705.64,35.6,0.14743,0.00011,12.73168]
[1780367531546,38.47,70708.76,35.6,0.14777,0.00011,12.75155]
[1780367532985,38.47,70705.74,35.6,0.14744,0.00011,12.73178]
[1780367534508,38.47,70706.01,35.6,0.14745,0.00011,12.73269]
[1780367535209,38.47,70706.01,35.6,0.14745,0.00011,12.73269]
[1780367537831,38.47,70706.79,35.6,0.14753,0.00011,12.7372]
[1780367537961,38.47,70706.79,35.6,0.14753,0.00011,12.7372]
[1780367540091,38.46,70708.31,35.6,0.14768,0.00011,12.74649]
[1780367540695,38.46,70702.71,35.6,0.14706,0.00011,12.70976]
[1780367545773,38.46,70701.21,35.6,0.14688,0.00011,12.69891]
[1780367548524,38.46,70694.89,35.6,0.14619,0.00011,12.6575]
[1780367550537,38.46,70694.13,35.6,0.1461,0.00011,12.65229]
[1780367553013,38.46,70691.04,35.6,0.14573,0.00011,12.62797]
[1780367555051,38.46,70690.37,35.6,0.14565,0.00011,12.62345]
[1780367557874,38.45,70688.16,35.6,0.14541,0.00011,12.60877]
[1780367558021,38.45,70688.16,35.6,0.14541,0.00011,12.60877]
[1780367558116,38.45,70687.68,35.6,0.14535,0.00011,12.60558]
[1780367558490,38.45,70687.68,35.6,0.14535,0.00011,12.60558]
[1780367558500,38.45,70687.68,35.6,0.14535,0.00011,12.60558]
[1780367558864,38.45,70681.8,35.6,0.14472,0.00011,12.56766]
[1780367563724,38.45,70685.96,35.6,0.14513,0.00011,12.59203]
[1780367563734,38.45,70685.96,35.6,0.14513,0.00011,12.59203]
[1780367564626,38.45,70686.43,35.6,0.14517,0.00011,12.59456]
[1780367564907,38.45,70689.82,35.6,0.14553,0.00011,12.61615]
[1780367565549,38.45,70689.82,35.6,0.14553,0.00011,12.61615]
[1780367566046,38.45,70689.82,35.6,0.14553,0.00011,12.61615]
[1780367567770,38.44,70687.71,35.6,0.14529,0.00011,12.60169]
[1780367567928,38.44,70687.5,35.6,0.14526,0.00011,12.60004]
[1780367570363,38.44,70685.45,35.6,0.14502,0.00011,12.58583]
[1780367570949,38.44,70686.01,35.6,0.14508,0.00011,12.58917]
[1780367575997,38.44,70687.07,35.6,0.14517,0.00011,12.59486]
[1780367576141,38.44,70685.54,35.6,0.145,0.00011,12.58471]
[1780367577920,38.43,70682.35,35.6,0.14465,0.00011,12.56363]
[1780367577937,38.43,70682.35,35.6,0.14465,0.00011,12.56363]
[1780367579847,38.43,70681.18,35.6,0.14451,0.00011,12.55516]
[1780367580347,38.43,70681.18,35.6,0.14451,0.00011,12.55516]
[1780367581634,38.43,70672.48,35.6,0.14356,0.00011,12.49814]
[1780367582849,38.43,70674.15,35.6,0.14374,0.00011,12.50853]
[1780367584300,38.43,70679.4,35.6,0.14429,0.00011,12.54201]
[1780367584843,38.43,70681.06,35.6,0.14446,0.00011,12.55228]
[1780367586602,38.42,70670.88,35.6,0.14336,0.00011,12.48579]
[1780367588570,38.42,70674.64,35.6,0.14375,0.00011,12.50931]
[1780367589998,38.42,70668.89,35.6,0.14313,0.00011,12.47184]
[1780367590805,38.42,70664.21,35.6,0.14262,0.00011,12.44133]
[1780367592882,38.42,70663.79,35.6,0.14257,0.00011,12.43803]
[1780367596129,38.42,70643.53,35.6,0.14041,0.00011,12.30648]
[1780367596390,38.42,70643.53,35.6,0.14041,0.00011,12.30648]
[1780367598576,38.42,70638.95,35.6,0.13992,0.0001,12.2768]
[1780367600329,38.41,70639.86,35.6,0.14002,0.00011,12.28258]
[1780367602057,38.41,70639.56,35.6,0.13998,0.0001,12.28049]
[1780367604858,38.41,70652.05,35.6,0.14129,0.00011,12.36045]
[1780367608578,38.41,70659.32,35.6,0.14205,0.00011,12.40635]
[1780367613639,38.41,70658.27,35.6,0.14187,0.00011,12.39408]
[1780367614312,38.41,70658.27,35.6,0.14187,0.00011,12.39408]
[1780367617280,38.4,70671.31,35.6,0.14324,0.00011,12.47696]
[1780367621918,38.4,70671.85,35.6,0.14327,0.00011,12.47903]
[1780367622005,38.4,70671.85,35.6,0.14327,0.00011,12.47903]
[1780367622315,38.4,70681.29,35.6,0.14428,0.00011,12.53959]
[1780367624069,38.4,70681.45,35.6,0.14429,0.00011,12.54018]
[1780367625432,38.4,70681.3,35.6,0.14426,0.00011,12.53834]
[1780367629844,38.39,70689.56,35.6,0.14512,0.00011,12.59038]
[1780367629868,38.39,70689.56,35.6,0.14512,0.00011,12.59038]
[1780367630440,38.39,70696.81,35.6,0.14589,0.00011,12.63684]
[1780367630469,38.39,70696.81,35.6,0.14589,0.00011,12.63684]
[1780367631334,38.39,70696.81,35.6,0.14589,0.00011,12.63684]
[1780367631403,38.39,70700.76,35.6,0.14632,0.00011,12.66214]
[1780367632002,38.39,70700.76,35.6,0.14632,0.00011,12.66214]
[1780367638432,38.39,70694.5,35.6,0.14562,0.00011,12.62056]
[1780367639109,38.39,70693.45,35.6,0.14551,0.00011,12.61356]
[1780367639327,38.39,70693.45,35.6,0.14551,0.00011,12.61356]
[1780367639428,38.39,70694.42,35.6,0.1456,0.00011,12.61942]
[1780367642100,38.39,70694.18,35.6,0.14558,0.00011,12.61775]
[1780367642132,38.39,70694.18,35.6,0.14558,0.00011,12.61775]
[1780367642198,38.39,70694.57,35.6,0.14561,0.00011,12.62004]
[1780367642698,38.39,70694.57,35.6,0.14561,0.00011,12.62004]
[1780367643300,38.39,70694.57,35.6,0.14561,0.00011,12.62004]
[1780367644336,38.38,70689.96,35.6,0.14511,0.00011,12.58996]
[1780367645634,38.38,70681.17,35.6,0.14416,0.00011,12.53272]
[1780367651664,38.38,70682.73,35.6,0.14431,0.00011,12.54197]
[1780367654462,38.38,70684.95,35.6,0.14454,0.00011,12.55564]
[1780367658687,38.38,70684.53,35.6,0.14448,0.00011,12.55198]
[1780367664638,38.37,70678.57,35.6,0.14382,0.00011,12.51212]
[1780367670330,38.37,70680.46,35.6,0.14401,0.00011,12.52355]
[1780367671188,38.37,70680.57,35.6,0.14401,0.00011,12.52387]
[1780367674507,38.37,70695.01,35.6,0.14551,0.00011,12.61208]
[1780367675214,38.37,70695.01,35.6,0.14551,0.00011,12.61208]
[1780367676438,38.37,70695.07,35.6,0.1455,0.00011,12.61184]
[1780367676463,38.37,70695.07,35.6,0.1455,0.00011,12.61184]
[1780367676729,38.37,70684.89,35.6,0.1444,0.00011,12.54572]
[1780367678990,38.37,70680.78,35.6,0.14396,0.00011,12.51895]
[1780367684790,38.36,70683.94,35.6,0.14427,0.00011,12.53795]
[1780367686084,38.36,70683.94,35.6,0.14427,0.00011,12.53795]
[1780367687085,38.36,70686.61,35.6,0.14455,0.00011,12.55476]
[1780367688125,38.36,70687.43,35.6,0.14464,0.00011,12.55982]
[1780367692947,38.36,70686.36,35.6,0.14451,0.00011,12.55193]
[1780367692973,38.36,70686.36,35.6,0.14451,0.00011,12.55193]
[1780367700902,38.35,70684.75,35.6,0.1443,0.00011,12.53954]
[1780367703310,38.35,70685.09,35.6,0.14433,0.00011,12.54153]
[1780367703356,38.35,70685.09,35.6,0.14433,0.00011,12.54153]
[1780367703507,38.35,70685.09,35.6,0.14433,0.00011,12.54153]
[1780367703432,38.35,70685.36,35.6,0.14435,0.00011,12.54284]
[1780367703723,38.35,70685.36,35.6,0.14435,0.00011,12.54284]
[1780367703824,38.35,70685.36,35.6,0.14435,0.00011,12.54284]
[1780367704288,38.35,70685.36,35.6,0.14435,0.00011,12.54284]
[1780367704301,38.35,70685.36,35.6,0.14435,0.00011,12.54284]
[1780367704331,38.35,70698.99,35.6,0.14582,0.00011,12.63075]
[1780367706399,38.35,70705.2,35.6,0.14649,0.00011,12.67081]
[1780367708030,38.35,70705.11,35.6,0.14647,0.00011,12.67004]
[1780367708672,38.35,70705.02,35.6,0.14646,0.00011,12.66909]
[1780367709939,38.35,70707.43,35.6,0.14672,0.00011,12.68451]
[1780367710837,38.35,70706.33,35.6,0.14659,0.00011,12.67718]
[1780367710956,38.35,70706.33,35.6,0.14659,0.00011,12.67718]
[1780367711028,38.35,70706.33,35.6,0.14659,0.00011,12.67718]
[1780367711379,38.35,70699.5,35.6,0.14585,0.00011,12.63259]
[1780367711711,38.35,70699.5,35.6,0.14585,0.00011,12.63259]
[1780367712938,38.34,70693.63,35.6,0.14521,0.00011,12.59429]
[1780367713783,38.34,70698.98,35.6,0.14578,0.00011,12.62862]
[1780367717040,38.34,70703.02,35.6,0.1462,0.00011,12.65373]
[1780367717118,38.34,70703.02,35.6,0.1462,0.00011,12.65373]
[1780367717122,38.34,70703.02,35.6,0.1462,0.00011,12.65373]
[1780367717176,38.34,70703.55,35.6,0.14625,0.00011,12.6568]
[1780367721776,38.34,70710.24,35.6,0.14696,0.00011,12.6993]
[1780367723646,38.34,70721.36,35.6,0.14817,0.00011,12.77086]
[1780367727932,38.33,70722.69,35.6,0.14829,0.00011,12.77811]
[1780367729961,38.33,70711.73,35.6,0.14708,0.00011,12.70648]
[1780367732090,38.33,70713.0,35.6,0.14717,0.00011,12.71003]
[1780367733433,38.33,70712.93,35.6,0.14716,0.00011,12.70934]
[1780367734531,38.33,70719.65,35.6,0.14789,0.00011,12.75265]
[1780367741107,38.32,70720.61,35.6,0.14796,0.00011,12.7568]
[1780367745226,38.32,70711.87,35.6,0.14698,0.00011,12.69883]
[1780367745849,38.32,70711.87,35.6,0.14698,0.00011,12.69883]
[1780367746837,38.32,70712.34,35.6,0.14703,0.00011,12.70168]
[1780367752045,38.32,70711.49,35.6,0.14692,0.00011,12.69519]
[1780367752503,38.32,70709.46,35.6,0.1467,0.00011,12.68185]
[1780367753054,38.32,70709.46,35.6,0.1467,0.00011,12.68185]
[1780367753060,38.32,70709.46,35.6,0.1467,0.00011,12.68185]
[1780367753282,38.32,70711.58,35.6,0.14692,0.00011,12.6952]
[1780367753822,38.32,70711.58,35.6,0.14692,0.00011,12.6952]
[1780367759427,38.31,70716.64,35.6,0.14745,0.00011,12.7269]
[1780367764597,38.31,70713.28,35.6,0.14706,0.00011,12.70376]
[1780367770590,38.31,70719.2,35.6,0.14769,0.00011,12.74077]
[1780367776444,38.3,70720.01,35.6,0.14775,0.00011,12.74452]
[1780367778931,38.3,70716.36,35.6,0.14734,0.00011,12.72037]
[1780367783204,38.3,70720.64,35.6,0.14779,0.00011,12.74724]
[1780367785615,38.3,70729.56,35.6,0.14875,0.00011,12.80421]
[1780367785629,38.3,70729.56,35.6,0.14875,0.00011,12.80421]
[1780367785638,38.3,70729.56,35.6,0.14875,0.00011,12.80421]
[1780367787839,38.29,70734.07,35.6,0.14924,0.00011,12.83279]
[1780367788528,38.29,70739.01,35.6,0.14978,0.00011,12.8647]
[1780367789535,38.29,70747.96,35.6,0.15076,0.00011,12.92262]
[1780367790103,38.29,70747.96,35.6,0.15076,0.00011,12.92262]
[1780367790482,38.29,70747.96,35.6,0.15076,0.00011,12.92262]
[1780367790543,38.29,70754.04,35.6,0.15143,0.00011,12.96185]
[1780367792175,38.29,70754.81,35.6,0.15148,0.00011,12.96249]
[1780367792557,38.29,70755.75,35.6,0.15158,0.00011,12.96847]
[1780367793003,38.29,70755.75,35.6,0.15158,0.00011,12.96847]
[1780367793565,38.29,70753.57,35.6,0.15133,0.00011,12.95399]
[1780367793739,38.29,70753.57,35.6,0.15133,0.00011,12.95399]
[1780367794571,38.29,70759.43,35.6,0.15197,0.00011,12.99173]
[1780367796302,38.29,70760.05,35.6,0.15204,0.00011,12.99538]
[1780367797053,38.29,70764.26,35.6,0.1525,0.00011,13.02236]
[1780367797291,38.29,70764.26,35.6,0.1525,0.00011,13.02236]
[1780367797820,38.29,70771.24,35.6,0.15327,0.00011,13.06732]
[1780367799107,38.28,70771.92,35.6,0.15334,0.00011,13.07126]
[1780367800375,38.28,70771.94,35.6,0.15333,0.00011,13.07091]
[1780367800427,38.28,70771.94,35.6,0.15333,0.00011,13.07091]
[1780367800613,38.28,70772.36,35.6,0.15337,0.00011,13.07316]
[1780367804224,38.28,70771.69,35.6,0.15328,0.00011,13.06799]
[1780367804444,38.28,70770.19,35.6,0.15311,0.00011,13.05799]
[1780367804859,38.28,70770.19,35.6,0.15311,0.00011,13.05799]
[1780367805383,38.28,70770.19,35.6,0.15311,0.00011,13.05799]
[1780367805458,38.28,70757.93,35.6,0.15174,0.00011,12.97795]
[1780367806074,38.28,70757.93,35.6,0.15174,0.00011,12.97795]
[1780367807124,38.28,70760.38,35.6,0.152,0.00011,12.99352]
[1780367810812,38.27,70769.37,35.6,0.15299,0.00011,13.05082]
[1780367810887,38.27,70770.48,35.6,0.1531,0.00011,13.05761]
[1780367811692,38.27,70770.48,35.6,0.1531,0.00011,13.05761]
[1780367813448,38.27,70772.35,35.6,0.15331,0.00011,13.06952]
[1780367813907,38.27,70772.73,35.6,0.15334,0.00011,13.07146]
[1780367813984,38.27,70773.22,35.6,0.15339,0.00011,13.07464]
[1780367814985,38.27,70760.21,35.6,0.15193,0.00011,12.98957]
[1780367816799,38.27,70759.18,35.6,0.15181,0.00011,12.98251]
[1780367818924,38.27,70764.42,35.6,0.15238,0.00011,13.01585]
[1780367818930,38.27,70764.42,35.6,0.15238,0.00011,13.01585]
[1780367819463,38.27,70759.82,35.6,0.15186,0.00011,12.98539]
[1780367820421,38.27,70759.82,35.6,0.15186,0.00011,12.98539]
[1780367820637,38.26,70757.47,35.6,0.1516,0.00011,12.96997]
[1780367820996,38.26,70757.47,35.6,0.1516,0.00011,12.96997]
[1780367821772,38.26,70751.64,35.6,0.15095,0.00011,12.93178]
[1780367827163,38.25,70750.99,35.6,0.15076,0.00011,12.92103]
[1780367829808,38.23,70745.12,35.6,0.14999,0.00011,12.87575]
[1780367829860,38.23,70745.12,35.6,0.14999,0.00011,12.87575]
[1780367831049,38.23,70746.63,35.6,0.15015,0.00011,12.88557]
[1780367831210,38.23,70746.63,35.6,0.15015,0.00011,12.88557]
[1780367836885,38.19,70750.81,35.6,0.15038,0.00011,12.89953]
[1780367841268,38.17,70750.86,35.6,0.15026,0.00011,12.89241]
[1780367842798,38.16,70750.03,35.6,0.15012,0.00011,12.88414]
[1780367847836,38.16,70741.26,35.6,0.14913,0.00011,12.82621]
[1780367852993,38.16,70749.08,35.6,0.14994,0.00011,12.87208]
[1780367854486,38.16,70752.21,35.6,0.15029,0.00011,12.89227]
[1780367855673,38.16,70765.46,35.6,0.15175,0.00011,12.97789]
[1780367856163,38.16,70765.46,35.6,0.15175,0.00011,12.97789]
[1780367857055,38.16,70766.92,35.6,0.1519,0.00011,12.98705]
[1780367857124,38.16,70766.92,35.6,0.1519,0.00011,12.98705]
[1780367857465,38.16,70766.07,35.6,0.15181,0.00011,12.9815]
[1780367858016,38.16,70766.07,35.6,0.15181,0.00011,12.9815]
[1780367858105,38.16,70766.07,35.6,0.15181,0.00011,12.9815]
[1780367858238,38.15,70777.32,35.6,0.15306,0.00011,13.0545]
[1780367859515,38.15,70785.91,35.6,0.15402,0.00011,13.11011]
[1780367860985,38.15,70785.28,35.6,0.15395,0.00011,13.106]
[1780367860987,38.15,70785.28,35.6,0.15395,0.00011,13.106]
[1780367863015,38.15,70780.51,35.6,0.1534,0.00011,13.07421]
[1780367863624,38.15,70780.51,35.6,0.1534,0.00011,13.07421]
[1780367865728,38.15,70780.46,35.6,0.15338,0.00011,13.073]
[1780367866281,38.15,70780.46,35.6,0.15338,0.00011,13.073]
[1780367866585,38.15,70780.46,35.6,0.15338,0.00011,13.073]
[1780367866650,38.15,70780.85,35.6,0.15341,0.00011,13.07499]
[1780367869683,38.15,70781.16,35.6,0.15344,0.00011,13.07654]
[1780367870639,38.14,70780.34,35.6,0.15333,0.00011,13.07025]
[1780367871928,38.14,70765.46,35.6,0.15166,0.00011,12.97272]
[1780367876944,38.14,70762.53,35.6,0.1513,0.00011,12.95191]
[1780367877486,38.14,70762.53,35.6,0.1513,0.00011,12.95191]
[1780367877687,38.14,70764.1,35.6,0.15146,0.00011,12.96156]
[1780367883632,38.13,70761.82,35.6,0.15117,0.00011,12.94417]
[1780367883839,38.13,70762.44,35.6,0.15123,0.00011,12.94773]
[1780367883842,38.13,70762.44,35.6,0.15123,0.00011,12.94773]
[1780367884676,38.13,70766.13,35.6,0.15163,0.00011,12.97133]
[1780367886168,38.13,70765.13,35.6,0.15151,0.00011,12.96431]
[1780367886404,38.13,70765.13,35.6,0.15151,0.00011,12.96431]
[1780367889685,38.12,70759.74,35.6,0.15089,0.00011,12.92777]
[1780367892965,38.12,70757.64,35.6,0.15063,0.00011,12.91293]
[1780367895739,38.12,70743.16,35.6,0.14902,0.00011,12.8181]
[1780367900070,38.12,70733.86,35.6,0.14799,0.00011,12.75705]
[1780367903646,38.12,70728.48,35.6,0.1474,0.00011,12.72197]
[1780367909429,38.12,70733.75,35.6,0.14798,0.00011,12.75637]
[1780367912721,38.12,70723.25,35.6,0.14679,0.00011,12.68365]
[1780367917766,38.12,70715.85,35.6,0.14599,0.00011,12.63591]
[1780367917811,38.12,70715.71,35.6,0.14598,0.00011,12.63514]
[1780367918080,38.12,70715.71,35.6,0.14598,0.00011,12.63514]
[1780367918324,38.12,70715.71,35.6,0.14598,0.00011,12.63514]
[1780367918363,38.12,70715.71,35.6,0.14598,0.00011,12.63514]
[1780367918467,38.12,70711.53,35.6,0.14552,0.00011,12.60807]
[1780367919647,38.12,70711.53,35.6,0.14552,0.00011,12.60807]
[1780367919707,38.12,70706.35,35.6,0.14496,0.00011,12.57432]
[1780367919821,38.12,70706.35,35.6,0.14496,0.00011,12.57432]
[1780367919881,38.12,70706.35,35.6,0.14496,0.00011,12.57432]
[1780367922990,38.12,70698.48,35.6,0.1441,0.00011,12.52265]
[1780367924098,38.12,70698.05,35.6,0.14405,0.00011,12.51971]
[1780367928929,38.12,70692.91,35.6,0.14349,0.00011,12.48568]
[1780367929678,38.12,70692.91,35.6,0.14349,0.00011,12.48568]
[1780367935587,38.11,70687.77,35.6,0.14293,0.00011,12.45198]
[1780367940511,38.11,70687.67,35.6,0.14292,0.00011,12.45121]
[1780367941629,38.11,70672.67,35.6,0.14131,0.00011,12.35381]
[1780367946664,38.12,70670.27,35.6,0.14107,0.00011,12.33872]
[1780367949307,38.12,70668.05,35.6,0.14084,0.00011,12.32461]
[1780367949507,38.12,70668.05,35.6,0.14084,0.00011,12.32461]
[1780367949685,38.12,70667.92,35.6,0.14082,0.00011,12.32391]
[1780367949976,38.12,70667.92,35.6,0.14082,0.00011,12.32391]
[1780367950151,38.12,70667.92,35.6,0.14082,0.00011,12.32391]
[1780367950893,38.12,70665.07,35.6,0.14052,0.00011,12.30535]
[1780367951215,38.12,70665.07,35.6,0.14052,0.00011,12.30535]
[1780367951570,38.12,70665.07,35.6,0.14052,0.00011,12.30535]
[1780367952975,38.12,70662.8,35.6,0.14028,0.00011,12.29055]
[1780367953978,38.12,70662.48,35.6,0.14024,0.00011,12.28844]
[1780367957617,38.12,70664.17,35.6,0.14042,0.00011,12.2993]
[1780367960816,38.12,70662.73,35.6,0.14027,0.00011,12.28982]
[1780367961117,38.12,70657.21,35.6,0.13968,0.00011,12.254]
[1780367961410,38.12,70657.21,35.6,0.13968,0.00011,12.254]
[1780367962112,38.12,70651.36,35.6,0.13906,0.00011,12.21611]
[1780367963128,38.12,70651.58,35.6,0.13909,0.00011,12.2176]
[1780367963153,38.12,70651.58,35.6,0.13909,0.00011,12.2176]
[1780367963648,38.12,70651.58,35.6,0.13909,0.00011,12.2176]
[1780367966459,38.12,70647.59,35.6,0.13867,0.00011,12.19186]
[1780367966550,38.12,70647.59,35.6,0.13867,0.00011,12.19186]
[1780367966784,38.12,70647.59,35.6,0.13867,0.00011,12.19186]
[1780367967134,38.12,70652.82,35.6,0.13922,0.00011,12.22576]
[1780367969149,38.12,70654.6,35.6,0.13941,0.00011,12.23736]
[1780367969714,38.12,70654.6,35.6,0.13941,0.00011,12.23736]
[1780367969922,38.12,70654.45,35.6,0.13939,0.00011,12.23641]
[1780367970299,38.12,70654.45,35.6,0.13939,0.00011,12.23641]
[1780367971469,38.12,70655.13,35.6,0.13947,0.00011,12.24085]
[1780367971795,38.12,70655.13,35.6,0.13947,0.00011,12.24085]
[1780367973210,38.12,70655.23,35.6,0.13944,0.00011,12.2373]
[1780367973608,38.12,70655.23,35.6,0.13944,0.00011,12.2373]
[1780367973761,38.12,70655.23,35.6,0.13944,0.00011,12.2373]
[1780367973754,38.12,70650.65,35.6,0.13896,0.00011,12.20771]
[1780367975934,38.12,70647.72,35.6,0.13865,0.00011,12.18886]
[1780367980081,38.12,70646.26,35.6,0.1385,0.00011,12.1796]
[1780367980891,38.12,70647.04,35.6,0.13858,0.00011,12.18471]
[1780367982928,38.12,70647.08,35.6,0.13859,0.00011,12.18509]
[1780367986889,38.12,70651.56,35.6,0.13906,0.00011,12.21432]
[1780367991981,38.12,70657.43,35.6,0.13968,0.00011,12.25232]
[1780367993960,38.12,70657.23,35.6,0.13966,0.00011,12.25099]
[1780367998499,38.12,70652.14,35.6,0.13912,0.00011,12.21788]
[1780367999908,38.12,70649.02,35.6,0.13879,0.00011,12.19758]
[1780368002394,38.12,70646.04,35.6,0.13848,0.00011,12.17837]
[1780368003277,38.12,70643.69,35.6,0.13823,0.00011,12.16324]
[1780368003403,38.12,70643.69,35.6,0.13823,0.00011,12.16324]
[1780368004392,38.12,70643.38,35.6,0.1382,0.00011,12.16115]
[1780368007867,38.12,70642.57,35.6,0.13812,0.0001,12.15591]
[1780368009842,38.12,70639.79,35.6,0.13783,0.0001,12.13805]
[1780368011025,38.12,70640.92,35.6,0.13794,0.0001,12.14531]
[1780368011205,38.12,70640.92,35.6,0.13794,0.0001,12.14531]
[1780368011720,38.12,70640.92,35.6,0.13794,0.0001,12.14531]
[1780368011726,38.12,70636.98,35.6,0.13753,0.0001,12.1199]
[1780368012122,38.12,70626.34,35.6,0.13642,0.0001,12.05111]
[1780368017158,38.12,70619.9,35.6,0.13574,0.0001,12.00867]
[1780368020862,38.12,70619.93,35.6,0.13573,0.0001,12.00845]
[1780368020900,38.12,70618.25,35.6,0.13556,0.0001,11.9976]
[1780368022926,38.11,70615.39,35.6,0.13526,0.0001,11.97878]
[1780368023873,38.11,70615.39,35.6,0.13526,0.0001,11.97878]
[1780368026807,38.11,70614.05,35.6,0.13512,0.0001,11.96993]
[1780368027023,38.11,70612.99,35.6,0.135,0.0001,11.96291]
[1780368027596,38.11,70612.99,35.6,0.135,0.0001,11.96291]
[1780368027805,38.11,70612.99,35.6,0.135,0.0001,11.96291]
[1780368029838,38.11,70604.49,35.6,0.13413,0.0001,11.90802]
[1780368030743,38.11,70603.84,35.6,0.13406,0.0001,11.90379]
[1780368030909,38.11,70602.69,35.6,0.13394,0.0001,11.89639]
[1780368031142,38.11,70602.69,35.6,0.13394,0.0001,11.89639]
[1780368031346,38.11,70602.69,35.6,0.13394,0.0001,11.89639]
[1780368032713,38.11,70602.19,35.6,0.13385,0.0001,11.88899]
[1780368034359,38.11,70604.97,35.6,0.13414,0.0001,11.90694]
[1780368034380,38.11,70604.97,35.6,0.13414,0.0001,11.90694]
[1780368040319,38.11,70606.27,35.6,0.13427,0.0001,11.91534]
[1780368041273,38.11,70606.27,35.6,0.13427,0.0001,11.91534]
[1780368041657,38.11,70606.27,35.6,0.13427,0.0001,11.91534]
[1780368047526,38.11,70604.37,35.6,0.13408,0.0001,11.90307]
[1780368047992,38.11,70604.41,35.6,0.13408,0.0001,11.90334]
[1780368049833,38.11,70599.83,35.6,0.13361,0.0001,11.87382]
[1780368049857,38.11,70599.83,35.6,0.13361,0.0001,11.87382]
[1780368051396,38.11,70588.79,35.6,0.13248,0.0001,11.80283]
[1780368054729,38.11,70588.0,35.6,0.13241,0.0001,11.79816]
[1780368054735,38.11,70588.0,35.6,0.13241,0.0001,11.79816]
[1780368055030,38.11,70588.0,35.6,0.13241,0.0001,11.79816]
[1780368055119,38.11,70585.93,35.6,0.1322,0.0001,11.78499]
[1780368055619,38.11,70585.93,35.6,0.1322,0.0001,11.78499]
[1780368055677,38.11,70573.3,35.6,0.13091,0.0001,11.7038]
[1780368057497,38.12,70567.11,35.6,0.13029,0.0001,11.66418]
[1780368058007,38.12,70568.52,35.6,0.13043,0.0001,11.67329]
[1780368061640,38.12,70567.51,35.6,0.13033,0.0001,11.66692]
[1780368064592,38.11,70564.77,35.6,0.13005,0.0001,11.6491]
[1780368065242,38.11,70564.84,35.6,0.13006,0.0001,11.64942]
[1780368065573,38.11,70564.84,35.6,0.13006,0.0001,11.64942]
[1780368066180,38.11,70563.84,35.6,0.12995,0.0001,11.64288]
[1780368067037,38.11,70556.33,35.6,0.1292,0.0001,11.5948]
[1780368067105,38.11,70556.33,35.6,0.1292,0.0001,11.5948]
[1780368067892,38.11,70556.33,35.6,0.1292,0.0001,11.5948]
[1780368072824,38.11,70538.74,35.6,0.12744,0.0001,11.48209]
[1780368075224,38.11,70543.26,35.6,0.1279,0.0001,11.51121]
[1780368075421,38.11,70543.26,35.6,0.1279,0.0001,11.51121]
[1780368079178,38.12,70537.19,35.6,0.1273,0.0001,11.47278]
[1780368081548,38.12,70537.89,35.6,0.12737,0.0001,11.4775]
[1780368081856,38.12,70537.89,35.6,0.12737,0.0001,11.4775]
[1780368082617,38.12,70547.58,35.6,0.12834,0.0001,11.53974]
[1780368086741,38.12,70548.04,35.6,0.12839,0.0001,11.54275]
[1780368088799,38.12,70561.46,35.6,0.12974,0.0001,11.62895]
[1780368094516,38.12,70562.76,35.6,0.12984,0.0001,11.63369]
[1780368095566,38.12,70558.62,35.6,0.12942,0.0001,11.60722]
[1780368097724,38.12,70538.65,35.6,0.12743,0.0001,11.47931]
[1780368102759,38.12,70534.13,35.6,0.12699,0.0001,11.45102]
[1780368104342,38.12,70533.88,35.6,0.12696,0.0001,11.44956]
[1780368104879,38.12,70533.88,35.6,0.12696,0.0001,11.44956]
[1780368105747,38.12,70531.65,35.6,0.12675,0.0001,11.43546]
[1780368105805,38.12,70531.65,35.6,0.12675,0.0001,11.43546]
[1780368106565,38.12,70531.61,35.6,0.12674,0.0001,11.43537]
[1780368108423,38.12,70528.83,35.6,0.12647,0.0001,11.41798]
[1780368111754,38.12,70527.46,35.6,0.12635,0.0001,11.40989]
[1780368111983,38.12,70527.46,35.6,0.12635,0.0001,11.40989]
[1780368112753,38.12,70522.12,35.6,0.12583,0.0001,11.37603]
[1780368112934,38.12,70522.12,35.6,0.12583,0.0001,11.37603]
[1780368112991,38.13,70519.29,35.6,0.12555,0.0001,11.35824]
[1780368113296,38.13,70519.29,35.6,0.12555,0.0001,11.35824]
[1780368113393,38.13,70519.29,35.6,0.12555,0.0001,11.35824]
[1780368113837,38.13,70506.09,35.6,0.12426,0.0001,11.27444]
[1780368115725,38.13,70506.51,35.6,0.12431,0.0001,11.27734]
[1780368115901,38.13,70506.51,35.6,0.12431,0.0001,11.27734]
[1780368117858,38.13,70506.4,35.6,0.1243,0.0001,11.27727]
[1780368118308,38.13,70505.39,35.6,0.12421,0.0001,11.27126]
[1780368120735,38.13,70502.72,35.6,0.12396,0.0001,11.25495]
[1780368121130,38.13,70497.43,35.6,0.12345,0.0001,11.22158]
[1780368121749,38.13,70497.43,35.6,0.12345,0.0001,11.22158]
[1780368121894,38.13,70500.69,35.6,0.12377,0.0001,11.24256]
[1780368122878,38.13,70500.69,35.6,0.12377,0.0001,11.24256]
[1780368123847,38.13,70501.06,35.6,0.12381,0.0001,11.24495]
[1780368123870,38.13,70501.06,35.6,0.12381,0.0001,11.24495]
[1780368123908,38.13,70502.09,35.6,0.12391,0.0001,11.25172]
[1780368125449,38.13,70505.56,35.6,0.12426,0.0001,11.27425]
[1780368129432,38.14,70513.59,35.6,0.12507,0.0001,11.32685]
[1780368134986,38.14,70509.72,35.6,0.12472,0.0001,11.30432]
[1780368140024,38.15,70510.62,35.6,0.12484,0.0001,11.31185]
[1780368145059,38.15,70510.36,35.6,0.12484,0.0001,11.31193]
[1780368147419,38.15,70510.83,35.6,0.12489,0.0001,11.31527]
[1780368150639,38.16,70506.82,35.6,0.12452,0.0001,11.2908]
[1780368151775,38.16,70507.83,35.6,0.12463,0.0001,11.29797]
[1780368153440,38.16,70508.09,35.6,0.12462,0.0001,11.29582]
[1780368159157,38.16,70506.45,35.6,0.1245,0.0001,11.28797]
[1780368164192,38.17,70508.92,35.6,0.12477,0.0001,11.3055]
[1780368169227,38.17,70508.36,35.6,0.12474,0.0001,11.30365]
[1780368172885,38.18,70506.72,35.6,0.12459,0.0001,11.29392]
[1780368178290,38.18,70507.92,35.6,0.12475,0.0001,11.30398]
[1780368180212,38.18,70507.56,35.6,0.12472,0.0001,11.30203]
[1780368183693,38.19,70500.78,35.6,0.12408,0.0001,11.26043]
[1780368190834,38.19,70507.11,35.6,0.12473,0.0001,11.30271]
[1780368196416,38.2,70508.64,35.6,0.12492,0.0001,11.31515]
[1780368201376,38.2,70508.24,35.6,0.12491,0.0001,11.31393]
[1780368203689,38.2,70501.87,35.6,0.1243,0.0001,11.27448]
[1780368208742,38.21,70496.88,35.6,0.12385,0.0001,11.24485]
[1780368209549,38.21,70497.03,35.6,0.12387,0.0001,11.24624]
[1780368213456,38.21,70493.65,35.6,0.12352,0.0001,11.22194]
[1780368214832,38.21,70495.23,35.6,0.12368,0.0001,11.23244]
[1780368216135,38.22,70507.52,35.6,0.1249,0.0001,11.31179]
[1780368217865,38.22,70509.42,35.6,0.12509,0.0001,11.32421]
[1780368223608,38.22,70512.9,35.6,0.12547,0.0001,11.34845]
[1780368224406,38.22,70512.9,35.6,0.12547,0.0001,11.34845]
[1780368228409,38.23,70515.26,35.6,0.12572,0.0001,11.36457]
[1780368233681,38.23,70515.32,35.6,0.12575,0.0001,11.36653]
[1780368236717,38.23,70514.93,35.6,0.12572,0.0001,11.36459]
[1780368242045,38.23,70515.5,35.6,0.1258,0.0001,11.36955]
[1780368246680,38.24,70506.32,35.6,0.12492,0.0001,11.31265]
[1780368247895,38.24,70503.92,35.6,0.12469,0.0001,11.29775]
[1780368249914,38.24,70502.05,35.6,0.12452,0.0001,11.28661]
[1780368249964,38.24,70502.05,35.6,0.12452,0.0001,11.28661]
[1780368250026,38.24,70502.25,35.6,0.12454,0.0001,11.28827]
[1780368251821,38.24,70492.32,35.6,0.12358,0.0001,11.22564]
[1780368256856,38.25,70490.93,35.6,0.12347,0.0001,11.21799]
[1780368258690,38.25,70490.92,35.6,0.12347,0.0001,11.21816]
[1780368263165,38.25,70490.37,35.6,0.12343,0.0001,11.21588]
[1780368263242,38.25,70490.37,35.6,0.12343,0.0001,11.21588]
[1780368263808,38.25,70490.37,35.6,0.12343,0.0001,11.21588]
[1780368263942,38.25,70490.37,35.6,0.12343,0.0001,11.21588]
[1780368263943,38.25,70494.43,35.6,0.12384,0.0001,11.2421]
[1780368264226,38.25,70494.43,35.6,0.12384,0.0001,11.2421]
[1780368264912,38.25,70495.41,35.6,0.12393,0.0001,11.24851]
[1780368265226,38.25,70495.41,35.6,0.12393,0.0001,11.24851]
[1780368265919,38.25,70495.36,35.6,0.12394,0.0001,11.24863]
[1780368269748,38.26,70495.18,35.6,0.12394,0.0001,11.24879]
[1780368269947,38.26,70497.97,35.6,0.12422,0.0001,11.26691]
[1780368270205,38.26,70497.97,35.6,0.12422,0.0001,11.26691]
[1780368270264,38.26,70497.97,35.6,0.12422,0.0001,11.26691]
[1780368272207,38.26,70509.56,35.6,0.12532,0.0001,11.33697]
[1780368273745,38.26,70509.55,35.6,0.12533,0.0001,11.33718]
[1780368277677,38.26,70506.11,35.6,0.12501,0.0001,11.31636]
[1780368280045,38.26,70504.23,35.6,0.12483,0.0001,11.30502]
[1780368280133,38.26,70503.25,35.6,0.12474,0.0001,11.29911]
[1780368285274,38.26,70505.77,35.6,0.12499,0.0001,11.31535]
[1780368287457,38.26,70505.94,35.6,0.12501,0.0001,11.31651]
[1780368287939,38.26,70505.94,35.6,0.12501,0.0001,11.31651]
[1780368293111,38.26,70505.95,35.6,0.125,0.0001,11.31579]
[1780368293343,38.26,70505.95,35.6,0.125,0.0001,11.31579]
[1780368300160,38.26,70505.34,35.6,0.12494,0.0001,11.31217]
[1780368303260,38.26,70505.36,35.6,0.12495,0.0001,11.3124]
[1780368305013,38.26,70505.36,35.6,0.12495,0.0001,11.31245]
[1780368307213,38.26,70491.72,35.6,0.12361,0.0001,11.22555]
[1780368308810,38.26,70491.72,35.6,0.12361,0.0001,11.22555]
[1780368310898,38.26,70487.0,35.6,0.12315,0.0001,11.19561]
[1780368312636,38.26,70486.84,35.6,0.12314,0.0001,11.19464]
[1780368313256,38.26,70500.8,35.6,0.12449,0.0001,11.28314]
[1780368314197,38.26,70500.8,35.6,0.12449,0.0001,11.28314]
[1780368319566,38.26,70513.33,35.6,0.12572,0.0001,11.36271]
[1780368325419,38.26,70513.52,35.6,0.12574,0.0001,11.36382]
[1780368327071,38.26,70525.12,35.6,0.12688,0.0001,11.43748]
[1780368327259,38.26,70525.12,35.6,0.12688,0.0001,11.43748]
[1780368327425,38.26,70525.12,35.6,0.12688,0.0001,11.43748]
[1780368328077,38.26,70525.12,35.6,0.12688,0.0001,11.43748]
[1780368328160,38.26,70528.55,35.6,0.12722,0.0001,11.45943]
[1780368330806,38.26,70538.75,35.6,0.12824,0.0001,11.52462]
[1780368334390,38.26,70537.84,35.6,0.12811,0.0001,11.51464]
[1780368334853,38.26,70537.84,35.6,0.12811,0.0001,11.51464]
[1780368334923,38.26,70536.31,35.6,0.12796,0.0001,11.50499]
[1780368340456,38.26,70537.56,35.6,0.12809,0.0001,11.51334]
[1780368343388,38.26,70537.74,35.6,0.12811,0.0001,11.51471]
[1780368343481,38.26,70547.4,35.6,0.12907,0.0001,11.57634]
[1780368345310,38.26,70547.09,35.6,0.12904,0.0001,11.57435]
[1780368348002,38.26,70546.63,35.6,0.129,0.0001,11.57141]
[1780368348142,38.26,70546.63,35.6,0.129,0.0001,11.57141]
[1780368348188,38.26,70546.63,35.6,0.129,0.0001,11.57141]
[1780368348320,38.26,70547.59,35.6,0.12909,0.0001,11.57753]
[1780368348516,38.26,70558.1,35.6,0.13015,0.0001,11.64468]
[1780368349410,38.26,70558.1,35.6,0.13015,0.0001,11.64468]
[1780368349428,38.26,70558.1,35.6,0.13015,0.0001,11.64468]
[1780368350602,38.26,70564.16,35.6,0.13076,0.0001,11.68334]
[1780368351248,38.26,70568.06,35.6,0.13114,0.0001,11.70802]
[1780368352629,38.26,70568.59,35.6,0.1312,0.0001,11.71142]
[1780368353526,38.26,70570.68,35.6,0.13141,0.0001,11.72481]
[1780368353630,38.26,70570.68,35.6,0.13141,0.0001,11.72481]
[1780368353723,38.26,70570.68,35.6,0.13141,0.0001,11.72481]
[1780368354119,38.26,70570.68,35.6,0.13141,0.0001,11.72481]
[1780368354176,38.26,70589.1,35.6,0.13328,0.0001,11.84287]
[1780368356084,38.26,70592.22,35.6,0.1336,0.0001,11.86289]
[1780368356087,38.26,70592.22,35.6,0.1336,0.0001,11.86289]
[1780368356178,38.26,70594.64,35.6,0.13384,0.0001,11.87805]
[1780368356678,38.26,70594.64,35.6,0.13384,0.0001,11.87805]
[1780368358314,38.26,70584.7,35.6,0.13283,0.0001,11.81438]
[1780368358864,38.26,70584.7,35.6,0.13283,0.0001,11.81438]
[1780368358989,38.26,70584.7,35.6,0.13283,0.0001,11.81438]
[1780368359070,38.26,70584.7,35.6,0.13283,0.0001,11.81438]
[1780368359220,38.26,70584.7,35.6,0.13283,0.0001,11.81438]
[1780368359954,38.26,70585.04,35.6,0.13287,0.0001,11.81668]
[1780368360046,38.26,70596.63,35.6,0.13405,0.0001,11.89118]
[1780368360411,38.26,70596.63,35.6,0.13405,0.0001,11.89118]
[1780368361026,38.26,70596.63,35.6,0.13405,0.0001,11.89118]
[1780368362018,38.26,70599.3,35.6,0.13433,0.0001,11.90835]
[1780368363285,38.26,70594.47,35.6,0.13383,0.0001,11.87736]
[1780368365755,38.26,70592.05,35.6,0.13359,0.0001,11.86193]
[1780368370038,38.26,70592.83,35.6,0.13367,0.0001,11.86718]
[1780368370861,38.26,70594.06,35.6,0.1338,0.0001,11.87513]
[1780368376716,38.26,70600.48,35.6,0.13446,0.0001,11.91643]
[1780368379778,38.26,70601.52,35.6,0.13456,0.0001,11.92305]
[1780368379956,38.26,70601.52,35.6,0.13456,0.0001,11.92305]
[1780368380174,38.26,70601.52,35.6,0.13456,0.0001,11.92305]
[1780368380253,38.26,70597.08,35.6,0.13411,0.0001,11.89449]
[1780368380744,38.26,70576.87,35.6,0.13204,0.0001,11.76484]
[1780368385889,38.26,70575.45,35.6,0.13188,0.0001,11.75431]
[1780368386864,38.26,70575.37,35.6,0.13186,0.0001,11.75355]
[1780368388494,38.26,70576.69,35.6,0.13199,0.0001,11.76152]
[1780368388939,38.26,70576.69,35.6,0.13199,0.0001,11.76152]
[1780368391154,38.26,70576.58,35.6,0.13197,0.0001,11.7605]
[1780368396501,38.26,70573.47,35.6,0.13162,0.0001,11.73609]
[1780368397184,38.26,70573.47,35.6,0.13162,0.0001,11.73609]
[1780368397273,38.26,70573.47,35.6,0.13162,0.0001,11.73609]
[1780368397865,38.26,70584.05,35.6,0.13269,0.0001,11.804]
[1780368402867,38.26,70591.98,35.6,0.13351,0.0001,11.85521]
[1780368405426,38.26,70592.73,35.6,0.13359,0.0001,11.86015]
[1780368405431,38.26,70592.73,35.6,0.13359,0.0001,11.86015]
[1780368406074,38.26,70592.08,35.6,0.13352,0.0001,11.85577]
[1780368408526,38.26,70592.08,35.6,0.13351,0.0001,11.85536]
[1780368409213,38.26,70592.08,35.6,0.13351,0.0001,11.85536]
[1780368409279,38.26,70595.55,35.6,0.13386,0.0001,11.87744]
[1780368414742,38.26,70594.35,35.6,0.13374,0.0001,11.86981]
[1780368415749,38.26,70591.32,35.6,0.13343,0.0001,11.85038]
[1780368416168,38.26,70591.32,35.6,0.13343,0.0001,11.85038]
[1780368421026,38.26,70601.37,35.6,0.13446,0.0001,11.91491]
[1780368425528,38.26,70605.53,35.6,0.13489,0.0001,11.94137]
[1780368425643,38.26,70605.53,35.6,0.13489,0.0001,11.94137]
[1780368425690,38.26,70605.53,35.6,0.13489,0.0001,11.94137]
[1780368425701,38.26,70605.53,35.6,0.13489,0.0001,11.94137]
[1780368426026,38.26,70605.53,35.6,0.13489,0.0001,11.94137]
[1780368426076,38.26,70597.77,35.6,0.13409,0.0001,11.89151]
[1780368428150,38.26,70591.01,35.6,0.13339,0.0001,11.84775]
[1780368428226,38.25,70595.37,35.6,0.13383,0.0001,11.87554]
[1780368428734,38.25,70595.37,35.6,0.13383,0.0001,11.87554]
[1780368429035,38.25,70595.37,35.6,0.13383,0.0001,11.87554]
[1780368429089,38.25,70595.37,35.6,0.13383,0.0001,11.87554]
[1780368430351,38.25,70602.73,35.6,0.13459,0.0001,11.9228]
[1780368430783,38.25,70602.73,35.6,0.13459,0.0001,11.9228]
[1780368432292,38.25,70603.87,35.6,0.1347,0.0001,11.93006]
[1780368432994,38.25,70604.1,35.6,0.13473,0.0001,11.93146]
[1780368433142,38.25,70604.05,35.6,0.13472,0.0001,11.93109]
[1780368438177,38.25,70601.37,35.6,0.13444,0.0001,11.91375]
[1780368443212,38.25,70601.42,35.6,0.13445,0.0001,11.91393]
[1780368447372,38.25,70608.14,35.6,0.13514,0.0001,11.95698]
[1780368447511,38.25,70608.14,35.6,0.13514,0.0001,11.95698]
[1780368447798,38.25,70608.14,35.6,0.13514,0.0001,11.95698]
[1780368447961,38.25,70608.14,35.6,0.13514,0.0001,11.95698]
[1780368448239,38.25,70608.14,35.6,0.13514,0.0001,11.95698]
[1780368448307,38.25,70608.14,35.6,0.13514,0.0001,11.95698]
[1780368448329,38.25,70625.85,35.6,0.13697,0.0001,12.07088]
[1780368449074,38.25,70625.85,35.6,0.13697,0.0001,12.07088]
[1780368453834,38.25,70632.91,35.6,0.13764,0.0001,12.1108]
[1780368454343,38.25,70644.83,35.6,0.13889,0.00011,12.18739]
[1780368455310,38.25,70648.49,35.6,0.13927,0.00011,12.21083]
[1780368455959,38.25,70648.49,35.6,0.13927,0.00011,12.21083]
[1780368456846,38.25,70648.19,35.6,0.13924,0.00011,12.20868]
[1780368457341,38.25,70648.19,35.6,0.13924,0.00011,12.20868]
[1780368457927,38.25,70650.16,35.6,0.13944,0.00011,12.22119]
[1780368458330,38.25,70653.46,35.6,0.13979,0.00011,12.24231]
[1780368461133,38.25,70653.36,35.6,0.13977,0.00011,12.24123]
[1780368461171,38.24,70653.36,35.6,0.13976,0.00011,12.24102]
[1780368463538,38.24,70653.84,35.6,0.13981,0.00011,12.2437]
[1780368463544,38.24,70653.35,35.6,0.13975,0.00011,12.2401]
[1780368465485,38.24,70644.88,35.6,0.13884,0.00011,12.18456]
[1780368468171,38.24,70642.33,35.6,0.13856,0.0001,12.16739]
[1780368468201,38.24,70642.33,35.6,0.13856,0.0001,12.16739]
[1780368469388,38.24,70630.06,35.6,0.13727,0.0001,12.08795]
[1780368472013,38.24,70626.16,35.6,0.13686,0.0001,12.06234]
[1780368472981,38.24,70631.63,35.6,0.13742,0.0001,12.09713]
[1780368476866,38.23,70637.58,35.6,0.13803,0.0001,12.13459]
[1780368476872,38.23,70637.58,35.6,0.13803,0.0001,12.13459]
[1780368479865,38.23,70635.39,35.6,0.13778,0.0001,12.11957]
[1780368480644,38.23,70637.69,35.6,0.13801,0.0001,12.13381]
[1780368480988,38.23,70628.17,35.6,0.13702,0.0001,12.07219]
[1780368481618,38.23,70628.17,35.6,0.13702,0.0001,12.07219]
[1780368486126,38.23,70624.2,35.6,0.13659,0.0001,12.04602]
[1780368486879,38.23,70624.45,35.6,0.13661,0.0001,12.04725]
[1780368487952,38.23,70624.33,35.6,0.1366,0.0001,12.04629]
[1780368489216,38.23,70621.75,35.6,0.13633,0.0001,12.0295]
[1780368494583,38.22,70616.51,35.6,0.13577,0.0001,11.99496]
[1780368498391,38.22,70617.11,35.6,0.13583,0.0001,11.99859]
[1780368498424,38.22,70616.24,35.6,0.13573,0.0001,11.99275]
[1780368499832,38.22,70601.67,35.6,0.13423,0.0001,11.89894]
[1780368503236,38.22,70601.74,35.6,0.13424,0.0001,11.89945]
[1780368503259,38.22,70601.7,35.6,0.13423,0.0001,11.89921]
[1780368506532,38.22,70600.36,35.6,0.13409,0.0001,11.89019]
[1780368506539,38.22,70600.36,35.6,0.13409,0.0001,11.89019]
[1780368507104,38.22,70600.36,35.6,0.13409,0.0001,11.89019]
[1780368512709,38.22,70597.14,35.6,0.13372,0.0001,11.86524]
[1780368514771,38.22,70597.24,35.6,0.13373,0.0001,11.86591]
[1780368521180,38.22,70597.08,35.6,0.13372,0.0001,11.86507]
[1780368521281,38.22,70597.26,35.6,0.13374,0.0001,11.86628]
[1780368523933,38.22,70598.67,35.6,0.13388,0.0001,11.87545]
[1780368527014,38.22,70600.26,35.6,0.13405,0.0001,11.88574]
[1780368532038,38.22,70598.24,35.6,0.13384,0.0001,11.8729]
[1780368537886,38.22,70597.33,35.6,0.13375,0.0001,11.86736]
[1780368541845,38.22,70597.45,35.6,0.13377,0.0001,11.86826]
[1780368543668,38.22,70591.2,35.6,0.13313,0.0001,11.82815]
[1780368543673,38.22,70591.2,35.6,0.13313,0.0001,11.82815]
[1780368544071,38.22,70590.59,35.6,0.13307,0.0001,11.82437]
[1780368549242,38.22,70590.74,35.6,0.13309,0.0001,11.82561]
[1780368549831,38.22,70590.25,35.6,0.13304,0.0001,11.82254]
[1780368550486,38.23,70588.9,35.6,0.1329,0.0001,11.81396]
[1780368551328,38.23,70588.9,35.6,0.1329,0.0001,11.81396]
[1780368552616,38.23,70573.11,35.6,0.1313,0.0001,11.71294]
[1780368553352,38.23,70573.11,35.6,0.1313,0.0001,11.71294]
[1780368554998,38.23,70565.93,35.6,0.13058,0.0001,11.66729]
[1780368560044,38.23,70570.12,35.6,0.13101,0.0001,11.69482]
[1780368561205,38.23,70570.12,35.6,0.13101,0.0001,11.69482]
[1780368561381,38.23,70570.12,35.6,0.13101,0.0001,11.69482]
[1780368566770,38.23,70573.36,35.6,0.13136,0.0001,11.71684]
[1780368567121,38.23,70573.36,35.6,0.13136,0.0001,11.71684]
[1780368567195,38.23,70573.36,35.6,0.13136,0.0001,11.71684]
[1780368568728,38.23,70565.21,35.6,0.13054,0.0001,11.66493]
[1780368570809,38.23,70555.45,35.6,0.12957,0.0001,11.60278]
[1780368576816,38.24,70557.4,35.6,0.12974,0.0001,11.61221]
[1780368582851,38.24,70567.13,35.6,0.13074,0.0001,11.67531]
[1780368583712,38.24,70567.26,35.6,0.13075,0.0001,11.67623]
[1780368584076,38.24,70567.26,35.6,0.13075,0.0001,11.67623]
[1780368586944,38.24,70567.69,35.6,0.1308,0.0001,11.67923]
[1780368589006,38.24,70567.96,35.6,0.13083,0.0001,11.6811]
[1780368594282,38.24,70558.57,35.6,0.12989,0.0001,11.6215]
[1780368599285,38.24,70562.16,35.6,0.13026,0.0001,11.64502]
[1780368599317,38.24,70559.75,35.6,0.13002,0.0001,11.62972]
[1780368604352,38.24,70556.99,35.6,0.12973,0.0001,11.61164]
[1780368607626,38.24,70557.71,35.6,0.1298,0.0001,11.61599]
[1780368607678,38.24,70557.71,35.6,0.1298,0.0001,11.61599]
[1780368608003,38.24,70557.71,35.6,0.1298,0.0001,11.61599]
[1780368608161,38.24,70557.71,35.6,0.1298,0.0001,11.61599]
[1780368608381,38.24,70570.03,35.6,0.13105,0.0001,11.69494]
[1780368609049,38.24,70570.03,35.6,0.13105,0.0001,11.69494]
[1780368611402,38.24,70579.95,35.6,0.13206,0.0001,11.75903]
[1780368616435,38.24,70583.96,35.6,0.13248,0.0001,11.78529]
[1780368619193,38.24,70584.85,35.6,0.13257,0.0001,11.79132]
[1780368624236,38.25,70585.4,35.6,0.13264,0.0001,11.79539]
[1780368630276,38.25,70586.21,35.6,0.13273,0.0001,11.80112]
[1780368632035,38.25,70596.09,35.6,0.13374,0.0001,11.8647]
[1780368632942,38.25,70597.81,35.6,0.13388,0.0001,11.87155]
[1780368634281,38.25,70601.26,35.6,0.13424,0.0001,11.89368]
[1780368635341,38.25,70604.87,35.6,0.13461,0.0001,11.91683]
[1780368635420,38.25,70605.14,35.6,0.13463,0.0001,11.9185]
[1780368640621,38.25,70605.92,35.6,0.13471,0.0001,11.92335]
[1780368641572,38.25,70605.92,35.6,0.13471,0.0001,11.92335]
[1780368642713,38.25,70608.89,35.6,0.13502,0.0001,11.94235]
[1780368642918,38.25,70608.89,35.6,0.13502,0.0001,11.94235]
[1780368643043,38.25,70608.89,35.6,0.13502,0.0001,11.94235]
[1780368644793,38.25,70618.18,35.6,0.13597,0.0001,12.00201]
[1780368644898,38.25,70618.18,35.6,0.13597,0.0001,12.00201]
[1780368645670,38.25,70618.79,35.6,0.13604,0.0001,12.00579]
[1780368646893,38.25,70618.73,35.6,0.13603,0.0001,12.00525]
[1780368649362,38.24,70617.85,35.6,0.13593,0.0001,11.99913]
[1780368649768,38.24,70618.23,35.6,0.13596,0.0001,12.00142]
[1780368649939,38.24,70618.23,35.6,0.13596,0.0001,12.00142]
[1780368650120,38.24,70618.23,35.6,0.13596,0.0001,12.00142]
[1780368650944,38.24,70620.19,35.6,0.13617,0.0001,12.01404]
[1780368650982,38.24,70629.34,35.6,0.13712,0.0001,12.07282]
[1780368653907,38.24,70629.84,35.6,0.13717,0.0001,12.07581]
[1780368657168,38.24,70627.95,35.6,0.13697,0.0001,12.06347]
[1780368659092,38.24,70627.45,35.6,0.13691,0.0001,12.06018]
[1780368659456,38.24,70627.45,35.6,0.13691,0.0001,12.06018]
[1780368660459,38.24,70631.27,35.6,0.13731,0.0001,12.08466]
[1780368660460,38.24,70631.27,35.6,0.13731,0.0001,12.08466]
[1780368660638,38.24,70633.66,35.6,0.13755,0.0001,12.09979]
[1780368660692,38.24,70633.66,35.6,0.13755,0.0001,12.09979]
[1780368661048,38.24,70633.66,35.6,0.13755,0.0001,12.09979]
[1780368661257,38.24,70646.48,35.6,0.1389,0.00011,12.18233]
[1780368662400,38.24,70646.48,35.6,0.1389,0.00011,12.18233]
[1780368662782,38.24,70654.56,35.6,0.13974,0.00011,12.23426]
[1780368663149,38.24,70654.56,35.6,0.13974,0.00011,12.23426]
[1780368663223,38.24,70655.22,35.6,0.13981,0.00011,12.23828]
[1780368663785,38.24,70655.22,35.6,0.13981,0.00011,12.23828]
[1780368664011,38.24,70655.22,35.6,0.13981,0.00011,12.23828]
[1780368664049,38.24,70659.53,35.6,0.14026,0.00011,12.26613]
[1780368665217,38.24,70659.53,35.6,0.14026,0.00011,12.26613]
[1780368670868,38.23,70668.07,35.6,0.14114,0.00011,12.31932]
[1780368672050,38.23,70668.07,35.6,0.14114,0.00011,12.31932]
[1780368672066,38.23,70668.07,35.6,0.14114,0.00011,12.31932]
[1780368672158,38.23,70669.26,35.6,0.14125,0.00011,12.3263]
[1780368672833,38.23,70669.26,35.6,0.14125,0.00011,12.3263]
[1780368672856,38.23,70669.26,35.6,0.14125,0.00011,12.3263]
[1780368673661,38.23,70671.63,35.6,0.1415,0.00011,12.34163]
[1780368674853,38.23,70672.69,35.6,0.14161,0.00011,12.34834]
[1780368675692,38.23,70673.61,35.6,0.14171,0.00011,12.35397]
[1780368675702,38.23,70673.61,35.6,0.14171,0.00011,12.35397]
[1780368677408,38.23,70677.73,35.6,0.14215,0.00011,12.38064]
[1780368678209,38.23,70679.92,35.6,0.14237,0.00011,12.39445]
[1780368678293,38.23,70679.92,35.6,0.14237,0.00011,12.39445]
[1780368678676,38.23,70679.51,35.6,0.14233,0.00011,12.39158]
[1780368678731,38.23,70679.51,35.6,0.14233,0.00011,12.39158]
[1780368678742,38.23,70679.51,35.6,0.14233,0.00011,12.39158]
[1780368678853,38.23,70679.51,35.6,0.14233,0.00011,12.39158]
[1780368679138,38.23,70666.0,35.6,0.14089,0.00011,12.30415]
[1780368679970,38.23,70666.0,35.6,0.14089,0.00011,12.30415]
[1780368680072,38.23,70656.42,35.6,0.13986,0.00011,12.24174]
[1780368683151,38.23,70652.73,35.6,0.13946,0.00011,12.21728]
[1780368685142,38.23,70653.23,35.6,0.13951,0.00011,12.22005]
[1780368687270,38.22,70654.14,35.6,0.13958,0.00011,12.2247]
[1780368691396,38.22,70653.03,35.6,0.13945,0.00011,12.21667]
[1780368695180,38.22,70653.99,35.6,0.1395,0.00011,12.21747]
[1780368699886,38.21,70652.61,35.6,0.13932,0.00011,12.20666]
[1780368702993,38.21,70652.23,35.6,0.13925,0.00011,12.20278]
[1780368704975,38.21,70654.93,35.6,0.13953,0.00011,12.21954]
[1780368704987,38.21,70654.93,35.6,0.13953,0.00011,12.21954]
[1780368705183,38.21,70654.93,35.6,0.13953,0.00011,12.21954]
[1780368706024,38.21,70658.16,35.6,0.13986,0.00011,12.24005]
[1780368706033,38.21,70658.16,35.6,0.13986,0.00011,12.24005]
[1780368706161,38.21,70658.16,35.6,0.13986,0.00011,12.24005]
[1780368706225,38.2,70670.63,35.6,0.14118,0.00011,12.32051]
[1780368710295,38.2,70676.6,35.6,0.14181,0.00011,12.35884]
[1780368711913,38.2,70671.35,35.6,0.14125,0.00011,12.32464]
[1780368712962,38.2,70672.3,35.6,0.14135,0.00011,12.33072]
[1780368714838,38.2,70675.2,35.6,0.14166,0.00011,12.34931]
[1780368714857,38.2,70675.2,35.6,0.14166,0.00011,12.34931]
[1780368715616,38.2,70672.21,35.6,0.14133,0.00011,12.32958]
[1780368716907,38.2,70669.53,35.6,0.14104,0.00011,12.31189]
[1780368717196,38.2,70669.49,35.6,0.14103,0.00011,12.31154]
[1780368717841,38.2,70669.49,35.6,0.14103,0.00011,12.31154]
[1780368718399,38.2,70669.49,35.6,0.14103,0.00011,12.31154]
[1780368719256,38.2,70668.26,35.6,0.1409,0.00011,12.30326]
[1780368719296,38.2,70668.26,35.6,0.1409,0.00011,12.30326]
[1780368719512,38.2,70668.26,35.6,0.1409,0.00011,12.30326]
[1780368719582,38.2,70667.49,35.6,0.14081,0.00011,12.29819]
[1780368720139,38.2,70667.49,35.6,0.14081,0.00011,12.29819]
[1780368720222,38.2,70667.49,35.6,0.14081,0.00011,12.29819]
[1780368721423,38.2,70657.85,35.6,0.13978,0.00011,12.23492]
[1780368721656,38.2,70657.85,35.6,0.13978,0.00011,12.23492]
[1780368723214,38.2,70652.88,35.6,0.13925,0.00011,12.20238]
[1780368723720,38.2,70650.44,35.6,0.13898,0.00011,12.18625]
[1780368725934,38.19,70651.99,35.6,0.13913,0.00011,12.19558]
[1780368725936,38.19,70651.99,35.6,0.13913,0.00011,12.19558]
[1780368726655,38.19,70650.71,35.6,0.13899,0.00011,12.18695]
[1780368727757,38.19,70648.69,35.6,0.13877,0.00011,12.17356]
[1780368728651,38.19,70651.18,35.6,0.13903,0.00011,12.18933]
[1780368730056,38.19,70656.72,35.6,0.13961,0.00011,12.2248]
[1780368730802,38.19,70659.23,35.6,0.13987,0.00011,12.24064]
[1780368730884,38.19,70659.23,35.6,0.13987,0.00011,12.24064]
[1780368731295,38.19,70659.5,35.6,0.13989,0.00011,12.2422]
[1780368733035,38.19,70660.47,35.6,0.13999,0.00011,12.24829]
[1780368733309,38.19,70662.27,35.6,0.14018,0.00011,12.25974]
[1780368735643,38.19,70648.58,35.6,0.13872,0.00011,12.17038]
[1780368738275,38.18,70649.81,35.6,0.13884,0.00011,12.17768]
[1780368744386,38.18,70649.7,35.6,0.13879,0.00011,12.17464]
[1780368746604,38.18,70649.79,35.6,0.13879,0.00011,12.1749]
[1780368751550,38.17,70645.0,35.6,0.13826,0.00011,12.14245]
[1780368754746,38.17,70647.1,35.6,0.13843,0.00011,12.15074]
[1780368759764,38.17,70648.61,35.6,0.13856,0.00011,12.15906]
[1780368765533,38.16,70655.35,35.6,0.13924,0.00011,12.20083]
[1780368768762,38.16,70654.02,35.6,0.13909,0.00011,12.19119]
[1780368769899,38.16,70654.73,35.6,0.13916,0.00011,12.19545]
[1780368774342,38.15,70649.0,35.6,0.13853,0.00011,12.15707]
[1780368778748,38.15,70650.32,35.6,0.13865,0.00011,12.1642]
[1780368782711,38.15,70645.57,35.6,0.13812,0.00011,12.13221]
[1780368785025,38.15,70638.41,35.6,0.13737,0.0001,12.08548]
[1780368785677,38.15,70638.41,35.6,0.13737,0.0001,12.08548]
[1780368785695,38.15,70638.41,35.6,0.13737,0.0001,12.08548]
[1780368786693,38.15,70625.95,35.6,0.13606,0.0001,12.00465]
[1780368789864,38.15,70623.14,35.6,0.13576,0.0001,11.98632]
[1780368793958,38.15,70620.12,35.6,0.13545,0.0001,11.96673]
[1780368793969,38.15,70620.12,35.6,0.13545,0.0001,11.96673]
[1780368794016,38.15,70620.12,35.6,0.13545,0.0001,11.96673]
[1780368794325,38.15,70620.12,35.6,0.13545,0.0001,11.96673]
[1780368794412,38.14,70620.2,35.6,0.13546,0.0001,11.96717]
[1780368799784,38.14,70616.01,35.6,0.135,0.0001,11.93898]
[1780368804819,38.14,70616.34,35.6,0.13502,0.0001,11.93994]
[1780368805993,38.14,70616.34,35.6,0.13502,0.0001,11.93994]
[1780368806284,38.14,70616.34,35.6,0.13502,0.0001,11.93994]
[1780368806689,38.14,70616.34,35.6,0.13502,0.0001,11.93994]
[1780368807841,38.14,70603.79,35.6,0.13371,0.0001,11.85841]
[1780368813710,38.14,70597.92,35.6,0.13306,0.0001,11.81599]
[1780368818875,38.14,70601.34,35.6,0.13341,0.0001,11.83753]
[1780368819829,38.13,70600.33,35.6,0.1333,0.0001,11.83092]
[1780368824964,38.13,70600.9,35.6,0.13335,0.0001,11.83407]
[1780368831003,38.13,70601.16,35.6,0.13336,0.0001,11.83497]
[1780368836040,38.13,70596.99,35.6,0.13293,0.0001,11.80762]
[1780368841075,38.13,70598.18,35.6,0.13304,0.0001,11.81486]
[1780368842865,38.13,70598.14,35.6,0.13304,0.0001,11.81443]
[1780368842955,38.13,70598.14,35.6,0.13304,0.0001,11.81443]
[1780368843306,38.13,70598.14,35.6,0.13304,0.0001,11.81443]
[1780368844681,38.13,70578.36,35.6,0.13102,0.0001,11.68715]
[1780368845234,38.13,70578.36,35.6,0.13102,0.0001,11.68715]
[1780368846214,38.13,70576.69,35.6,0.13085,0.0001,11.67651]
[1780368846254,38.13,70576.69,35.6,0.13085,0.0001,11.67651]
[1780368846258,38.13,70575.64,35.6,0.13074,0.0001,11.66987]
[1780368846911,38.13,70575.64,35.6,0.13074,0.0001,11.66987]
[1780368849648,38.13,70565.38,35.6,0.1297,0.0001,11.60391]
[1780368852220,38.13,70561.67,35.6,0.12933,0.0001,11.57998]
[1780368852246,38.13,70561.67,35.6,0.12933,0.0001,11.57998]
[1780368852404,38.13,70561.67,35.6,0.12933,0.0001,11.57998]
[1780368852405,38.13,70561.67,35.6,0.12933,0.0001,11.57998]
[1780368852915,38.13,70553.42,35.6,0.1285,0.0001,11.5271]
[1780368854126,38.13,70545.76,35.6,0.12773,0.0001,11.47809]
[1780368854627,38.13,70545.76,35.6,0.12773,0.0001,11.47809]
[1780368854943,38.13,70547.56,35.6,0.12792,0.0001,11.48979]
[1780368857905,38.13,70556.48,35.6,0.12881,0.0001,11.54704]
[1780368857923,38.13,70556.48,35.6,0.12881,0.0001,11.54704]
[1780368857925,38.13,70556.48,35.6,0.12881,0.0001,11.54704]
[1780368860122,38.13,70547.27,35.6,0.12789,0.0001,11.4882]
[1780368865592,38.13,70549.45,35.6,0.12811,0.0001,11.50252]
[1780368866587,38.13,70550.11,35.6,0.12818,0.0001,11.5069]
[1780368868708,38.13,70555.61,35.6,0.12874,0.0001,11.54217]
[1780368870281,38.13,70565.6,35.6,0.12974,0.0001,11.6063]
[1780368872990,38.13,70566.18,35.6,0.12976,0.0001,11.60567]
[1780368878338,38.13,70566.29,35.6,0.12976,0.0001,11.60591]
[1780368883428,38.13,70565.74,35.6,0.1297,0.0001,11.60206]
[1780368886847,38.13,70560.98,35.6,0.12922,0.0001,11.57129]
[1780368887337,38.13,70560.98,35.6,0.12922,0.0001,11.57129]
[1780368889265,38.13,70553.96,35.6,0.12851,0.0001,11.5263]
[1780368889836,38.13,70555.09,35.6,0.12863,0.0001,11.53357]
[1780368890265,38.13,70555.09,35.6,0.12863,0.0001,11.53357]
[1780368891429,38.13,70564.75,35.6,0.1296,0.0001,11.59544]
[1780368891945,38.13,70564.75,35.6,0.1296,0.0001,11.59544]
[1780368896372,38.13,70567.72,35.6,0.12989,0.0001,11.61411]
[1780368896395,38.13,70567.72,35.6,0.12989,0.0001,11.61411]
[1780368896766,38.13,70577.34,35.6,0.13086,0.0001,11.67575]
[1780368897342,38.13,70577.34,35.6,0.13086,0.0001,11.67575]
[1780368899351,38.13,70585.77,35.6,0.13172,0.0001,11.7296]
[1780368900255,38.13,70589.05,35.6,0.13205,0.0001,11.75056]
[1780368900302,38.13,70589.05,35.6,0.13205,0.0001,11.75056]
[1780368900623,38.13,70592.66,35.6,0.13241,0.0001,11.77361]
[1780368900872,38.13,70592.66,35.6,0.13241,0.0001,11.77361]
[1780368901104,38.13,70592.66,35.6,0.13241,0.0001,11.77361]
[1780368901501,38.12,70593.34,35.6,0.13248,0.0001,11.77767]
[1780368902052,38.12,70593.34,35.6,0.13248,0.0001,11.77767]
[1780368902508,38.12,70591.06,35.6,0.13224,0.0001,11.76292]
[1780368903305,38.12,70591.06,35.6,0.13224,0.0001,11.76292]
[1780368903515,38.12,70590.68,35.6,0.1322,0.0001,11.76042]
[1780368908550,38.12,70591.17,35.6,0.13223,0.0001,11.76206]
[1780368913002,38.12,70592.94,35.6,0.13239,0.0001,11.77225]
[1780368913071,38.12,70592.94,35.6,0.13239,0.0001,11.77225]
[1780368913719,38.12,70592.94,35.6,0.13239,0.0001,11.77225]
[1780368919627,38.11,70591.4,35.6,0.1322,0.0001,11.76042]
[1780368919935,38.11,70591.4,35.6,0.1322,0.0001,11.76042]
[1780368920817,38.11,70591.4,35.6,0.1322,0.0001,11.76042]
[1780368927034,38.11,70587.88,35.6,0.13181,0.0001,11.73571]
[1780368928982,38.11,70587.73,35.6,0.13179,0.0001,11.73423]
[1780368930015,38.11,70584.11,35.6,0.13141,0.0001,11.71069]
[1780368930945,38.1,70585.96,35.6,0.1316,0.0001,11.72237]
[1780368936746,38.1,70586.54,35.6,0.1316,0.0001,11.72045]
[1780368938509,38.1,70584.34,35.6,0.13137,0.0001,11.70606]
[1780368940910,38.1,70584.18,35.6,0.13134,0.0001,11.70439]
[1780368942947,38.1,70583.0,35.6,0.13121,0.0001,11.69636]
[1780368944857,38.1,70575.31,35.6,0.13043,0.0001,11.64674]
[1780368945944,38.1,70575.96,35.6,0.13049,0.0001,11.65078]
[1780368951851,38.09,70575.96,35.6,0.13048,0.0001,11.64977]
[1780368956886,38.09,70576.39,35.6,0.13051,0.0001,11.65184]
[1780368962298,38.09,70579.59,35.6,0.13082,0.0001,11.6718]
[1780368962385,38.09,70579.59,35.6,0.13082,0.0001,11.6718]
[1780368962636,38.09,70579.59,35.6,0.13082,0.0001,11.6718]
[1780368962928,38.09,70590.01,35.6,0.13188,0.0001,11.73844]
[1780368963981,38.09,70590.01,35.6,0.13188,0.0001,11.73844]
[1780368963985,38.09,70590.01,35.6,0.13188,0.0001,11.73844]
[1780368963988,38.09,70591.89,35.6,0.13207,0.0001,11.75027]
[1780368966825,38.09,70592.92,35.6,0.13217,0.0001,11.75686]
[1780368971991,38.09,70593.12,35.6,0.13219,0.0001,11.75778]
[1780368974437,38.09,70593.1,35.6,0.13218,0.0001,11.75759]
[1780368974538,38.09,70593.22,35.6,0.13219,0.0001,11.75825]
[1780368977145,38.09,70593.15,35.6,0.13218,0.0001,11.75749]
[1780368978493,38.09,70593.48,35.6,0.13221,0.0001,11.75931]
[1780368978892,38.09,70593.48,35.6,0.13221,0.0001,11.75931]
[1780368978908,38.09,70598.35,35.6,0.1327,0.0001,11.79038]
[1780368979078,38.09,70598.35,35.6,0.1327,0.0001,11.79038]
[1780368979268,38.09,70598.35,35.6,0.1327,0.0001,11.79038]
[1780368979291,38.09,70598.35,35.6,0.1327,0.0001,11.79038]
[1780368979312,38.09,70598.35,35.6,0.1327,0.0001,11.79038]
[1780368979542,38.09,70598.35,35.6,0.1327,0.0001,11.79038]
[1780368979613,38.09,70598.35,35.6,0.1327,0.0001,11.79038]
[1780368979913,38.08,70622.42,35.6,0.13518,0.0001,11.9453]
[1780368980724,38.08,70622.42,35.6,0.13518,0.0001,11.9453]
[1780368980776,38.08,70643.11,35.6,0.13734,0.0001,12.07881]
[1780368981089,38.08,70643.11,35.6,0.13734,0.0001,12.07881]
[1780368983038,38.08,70638.07,35.6,0.13681,0.0001,12.04619]
[1780368983228,38.08,70630.33,35.6,0.136,0.0001,11.99592]
[1780368983355,38.08,70630.33,35.6,0.136,0.0001,11.99592]
[1780368983786,38.08,70630.33,35.6,0.136,0.0001,11.99592]
[1780368984111,38.08,70657.78,35.6,0.13887,0.00011,12.17327]
[1780368984973,38.08,70657.78,35.6,0.13887,0.00011,12.17327]
[1780368987961,38.08,70660.02,35.6,0.13909,0.00011,12.1869]
[1780368989131,38.08,70659.75,35.6,0.13906,0.00011,12.18515]
[1780368989186,38.08,70659.75,35.6,0.13906,0.00011,12.18515]
[1780368990351,38.08,70659.29,35.6,0.13901,0.00011,12.18157]
[1780368990719,38.08,70659.29,35.6,0.13901,0.00011,12.18157]
[1780368992886,38.08,70653.33,35.6,0.13833,0.00011,12.13837]
[1780368993449,38.08,70653.41,35.6,0.13833,0.00011,12.13856]
[1780368996040,38.07,70650.26,35.6,0.13799,0.00011,12.1172]
[1780369000157,38.07,70655.7,35.6,0.13854,0.00011,12.15124]
[1780369000820,38.07,70655.7,35.6,0.13854,0.00011,12.15124]
[1780369000987,38.07,70654.95,35.6,0.13845,0.00011,12.1457]
[1780369003375,38.07,70662.91,35.6,0.13928,0.00011,12.19654]
[1780369003476,38.07,70662.87,35.6,0.13927,0.00011,12.19588]
[1780369009292,38.06,70668.72,35.6,0.13987,0.00011,12.23299]
[1780369014411,38.06,70669.54,35.6,0.13995,0.00011,12.23749]
[1780369014415,38.06,70669.54,35.6,0.13995,0.00011,12.23749]
[1780369015199,38.06,70669.95,35.6,0.13998,0.00011,12.23972]
[1780369015314,38.06,70669.95,35.6,0.13998,0.00011,12.23972]
[1780369016120,38.06,70670.31,35.6,0.14002,0.00011,12.24206]
[1780369016956,38.06,70670.31,35.6,0.14002,0.00011,12.24206]
[1780369022026,38.06,70669.38,35.6,0.1399,0.00011,12.23471]
[1780369028930,38.05,70666.93,35.6,0.13962,0.00011,12.21757]
[1780369031245,38.05,70661.15,35.6,0.139,0.00011,12.17946]
[1780369036765,38.05,70653.62,35.6,0.1382,0.00011,12.13033]
[1780369042038,38.05,70650.61,35.6,0.13787,0.00011,12.11051]
[1780369047563,38.05,70650.1,35.6,0.13782,0.00011,12.10706]
[1780369052775,38.05,70651.86,35.6,0.13796,0.00011,12.11411]
[1780369057884,38.05,70647.31,35.6,0.13748,0.00011,12.08463]
[1780369062905,38.05,70652.47,35.6,0.13803,0.00011,12.11798]
[1780369068376,38.05,70655.22,35.6,0.13831,0.00011,12.13548]
[1780369074401,38.05,70654.68,35.6,0.13825,0.00011,12.13163]
[1780369080005,38.05,70654.08,35.6,0.13818,0.00011,12.12749]
[1780369080233,38.05,70655.46,35.6,0.13832,0.00011,12.13638]
[1780369082733,38.05,70665.03,35.6,0.13933,0.00011,12.19826]
[1780369084667,38.05,70666.67,35.6,0.1395,0.00011,12.20861]
[1780369085672,38.05,70666.79,35.6,0.13951,0.00011,12.20922]
[1780369090869,38.04,70668.97,35.6,0.13973,0.00011,12.22234]
[1780369095920,38.04,70668.64,35.6,0.13968,0.00011,12.21947]
[1780369099277,38.04,70676.8,35.6,0.14054,0.00011,12.27169]
[1780369101345,38.04,70676.32,35.6,0.14048,0.00011,12.26807]
[1780369106981,38.03,70675.1,35.6,0.14032,0.00011,12.25877]
[1780369112016,38.03,70674.62,35.6,0.14021,0.00011,12.2503]
[1780369114118,38.03,70672.92,35.6,0.14003,0.00011,12.23884]
[1780369115038,38.03,70672.26,35.6,0.13995,0.00011,12.23412]
[1780369116081,38.03,70672.26,35.6,0.13995,0.00011,12.23412]
[1780369117052,38.03,70673.91,35.6,0.14011,0.00011,12.24422]
[1780369117840,38.03,70673.91,35.6,0.14011,0.00011,12.24422]
[1780369118059,38.03,70673.5,35.6,0.14007,0.00011,12.24136]
[1780369118123,38.03,70673.5,35.6,0.14007,0.00011,12.24136]
[1780369119066,38.03,70673.15,35.6,0.14003,0.00011,12.23888]
[1780369124100,38.02,70673.35,35.6,0.14003,0.00011,12.2392]
[1780369126275,38.02,70673.41,35.6,0.14003,0.00011,12.23939]
[1780369127301,38.02,70680.14,35.6,0.14074,0.00011,12.28267]
[1780369127321,38.02,70691.03,35.6,0.14191,0.00011,12.35349]
[1780369128724,38.02,70691.03,35.6,0.14191,0.00011,12.35349]
[1780369129874,38.02,70691.15,35.6,0.14191,0.00011,12.35357]
[1780369131175,38.02,70690.9,35.6,0.14188,0.00011,12.35159]
[1780369131525,38.02,70690.9,35.6,0.14188,0.00011,12.35159]
[1780369132690,38.02,70690.78,35.6,0.14185,0.00011,12.35013]
[1780369136114,38.02,70690.42,35.6,0.1418,0.00011,12.34711]
[1780369136186,38.01,70691.77,35.6,0.14194,0.00011,12.35524]
[1780369140734,38.01,70689.52,35.6,0.14166,0.00011,12.33839]
[1780369140854,38.01,70689.52,35.6,0.14166,0.00011,12.33839]
[1780369141801,38.01,70688.35,35.6,0.14152,0.00011,12.33026]
[1780369144028,38.01,70684.33,35.6,0.14108,0.00011,12.30362]
[1780369148318,38.0,70689.15,35.6,0.14156,0.00011,12.33264]
[1780369154313,37.99,70689.08,35.6,0.14149,0.00011,12.32867]
[1780369155905,37.99,70689.08,35.6,0.14149,0.00011,12.32867]
[1780369157736,37.99,70688.18,35.6,0.14138,0.00011,12.32186]
[1780369164060,37.98,70691.0,35.6,0.14164,0.00011,12.33734]
[1780369166015,37.98,70692.1,35.6,0.14174,0.00011,12.34352]
[1780369168604,37.97,70691.91,35.6,0.14169,0.00011,12.34081]
[1780369169681,37.97,70692.6,35.6,0.14175,0.00011,12.34433]
[1780369170033,37.97,70692.6,35.6,0.14175,0.00011,12.34433]
[1780369170039,37.97,70692.62,35.6,0.14174,0.00011,12.34397]
[1780369171870,37.97,70695.03,35.6,0.142,0.00011,12.3594]
[1780369171888,37.97,70695.03,35.6,0.142,0.00011,12.3594]
[1780369172914,37.97,70697.53,35.6,0.14222,0.00011,12.37119]
[1780369176859,37.97,70699.0,35.6,0.14238,0.00011,12.38045]
[1780369176999,37.97,70700.33,35.6,0.14252,0.00011,12.3889]
[1780369177272,37.97,70700.33,35.6,0.14252,0.00011,12.3889]
[1780369177877,37.97,70696.3,35.6,0.14208,0.00011,12.36251]
[1780369178770,37.97,70696.3,35.6,0.14208,0.00011,12.36251]
[1780369179915,37.97,70694.15,35.6,0.14185,0.00011,12.34841]
[1780369180225,37.97,70693.98,35.6,0.14183,0.00011,12.34724]
[1780369180605,37.97,70693.98,35.6,0.14183,0.00011,12.34724]
[1780369180615,37.97,70690.97,35.6,0.1415,0.00011,12.32763]
[1780369184140,37.97,70683.26,35.6,0.14067,0.00011,12.27668]
[1780369184460,37.96,70684.86,35.6,0.14083,0.00011,12.2867]
[1780369184524,37.96,70688.03,35.6,0.14116,0.00011,12.30696]
[1780369185754,37.96,70688.03,35.6,0.14116,0.00011,12.30696]
[1780369185809,37.96,70688.03,35.6,0.14116,0.00011,12.30696]
[1780369186259,37.96,70691.95,35.6,0.14158,0.00011,12.33213]
[1780369186321,37.96,70691.95,35.6,0.14158,0.00011,12.33213]
[1780369186377,37.96,70691.95,35.6,0.14158,0.00011,12.33213]
[1780369188055,37.96,70695.92,35.6,0.142,0.00011,12.358]
[1780369188511,37.96,70696.93,35.6,0.14211,0.00011,12.36445]
[1780369188567,37.96,70696.93,35.6,0.14211,0.00011,12.36445]
[1780369188616,37.96,70696.93,35.6,0.14211,0.00011,12.36445]
[1780369188909,37.96,70696.93,35.6,0.14211,0.00011,12.36445]
[1780369188985,37.96,70696.93,35.6,0.14211,0.00011,12.36445]
[1780369188997,37.96,70696.93,35.6,0.14211,0.00011,12.36445]
[1780369189134,37.96,70702.29,35.6,0.14269,0.00011,12.3993]
[1780369189302,37.96,70702.29,35.6,0.14269,0.00011,12.3993]
[1780369189394,37.96,70702.29,35.6,0.14269,0.00011,12.3993]
[1780369190143,37.96,70702.29,35.6,0.14269,0.00011,12.3993]
[1780369189559,37.96,70718.73,35.6,0.14447,0.00011,12.50656]
[1780369190870,37.96,70742.53,35.6,0.14707,0.00011,12.66168]
[1780369192797,37.96,70742.05,35.6,0.14701,0.00011,12.65808]
[1780369194507,37.96,70747.69,35.6,0.14762,0.00011,12.69451]
[1780369194563,37.96,70747.69,35.6,0.14762,0.00011,12.69451]
[1780369198164,37.95,70748.4,35.6,0.14767,0.00011,12.69717]
[1780369198537,37.95,70748.26,35.6,0.14764,0.00011,12.69576]
[1780369198949,37.95,70748.26,35.6,0.14764,0.00011,12.69576]
[1780369199678,37.95,70750.69,35.6,0.1479,0.00011,12.71117]
[1780369199696,37.95,70750.69,35.6,0.1479,0.00011,12.71117]
[1780369200065,37.95,70763.32,35.6,0.1493,0.00011,12.79347]
[1780369200381,37.95,70763.32,35.6,0.1493,0.00011,12.79347]
[1780369200658,37.95,70763.32,35.6,0.1493,0.00011,12.79347]
[1780369201185,37.95,70768.44,35.6,0.14987,0.00011,12.82675]
[1780369205464,37.95,70765.56,35.6,0.14952,0.00011,12.80678]
[1780369205853,37.95,70765.56,35.6,0.14952,0.00011,12.80678]
[1780369210425,37.94,70768.63,35.6,0.14984,0.00011,12.82556]
[1780369213084,37.94,70756.33,35.6,0.14847,0.00011,12.74453]
[1780369218703,37.94,70764.89,35.6,0.1494,0.00011,12.79962]
[1780369224525,37.94,70761.78,35.6,0.14903,0.00011,12.77795]
[1780369230378,37.93,70749.15,35.6,0.14762,0.00011,12.69439]
[1780369234308,37.93,70744.29,35.6,0.14704,0.00011,12.65813]
[1780369234363,37.93,70744.29,35.6,0.14704,0.00011,12.65813]
[1780369234384,37.93,70744.29,35.6,0.14704,0.00011,12.65813]
[1780369234713,37.93,70744.29,35.6,0.14704,0.00011,12.65813]
[1780369235107,37.93,70729.25,35.6,0.14538,0.00011,12.55954]
[1780369236406,37.93,70728.88,35.6,0.14534,0.00011,12.55687]
[1780369236798,37.93,70728.88,35.6,0.14534,0.00011,12.55687]
[1780369236869,37.93,70728.88,35.6,0.14534,0.00011,12.55687]
[1780369238242,37.93,70741.06,35.6,0.14666,0.00011,12.63597]
[1780369240035,37.93,70739.07,35.6,0.14644,0.00011,12.62259]
[1780369240315,37.93,70739.48,35.6,0.14648,0.00011,12.62492]
[1780369245831,37.92,70737.62,35.6,0.14625,0.00011,12.61109]
[1780369246892,37.92,70737.37,35.6,0.14621,0.00011,12.60913]
[1780369247097,37.92,70737.37,35.6,0.14621,0.00011,12.60913]
[1780369249397,37.92,70735.74,35.6,0.14602,0.00011,12.59752]
[1780369251425,37.92,70742.93,35.6,0.1468,0.00011,12.64392]
[1780369256596,37.92,70742.88,35.6,0.14677,0.00011,12.64251]
[1780369257101,37.92,70742.88,35.6,0.14677,0.00011,12.64251]
[1780369257430,37.91,70746.3,35.6,0.14715,0.00011,12.66468]
[1780369259006,37.91,70747.93,35.6,0.14732,0.00011,12.67495]
[1780369259574,37.91,70749.63,35.6,0.1475,0.00011,12.68566]
[1780369259873,37.91,70749.63,35.6,0.1475,0.00011,12.68566]
[1780369260066,37.91,70762.69,35.6,0.14894,0.00011,12.77092]
[1780369261869,37.91,70766.06,35.6,0.14931,0.00011,12.79283]
[1780369261877,37.91,70766.06,35.6,0.14931,0.00011,12.79283]
[1780369262330,37.91,70767.98,35.6,0.14952,0.00011,12.80521]
[1780369262345,37.91,70767.98,35.6,0.14952,0.00011,12.80521]
[1780369262357,37.91,70767.98,35.6,0.14952,0.00011,12.80521]
[1780369262592,37.91,70767.98,35.6,0.14952,0.00011,12.80521]
[1780369262872,37.91,70767.98,35.6,0.14952,0.00011,12.80521]
[1780369262884,37.91,70767.98,35.6,0.14952,0.00011,12.80521]
[1780369263198,37.91,70767.98,35.6,0.14952,0.00011,12.80521]
[1780369263088,37.91,70777.59,35.6,0.1506,0.00011,12.86804]
[1780369263992,37.91,70777.59,35.6,0.1506,0.00011,12.86804]
[1780369264955,37.91,70784.07,35.6,0.15132,0.00011,12.91028]
[1780369265875,37.91,70784.42,35.6,0.15135,0.00011,12.91226]
[1780369266814,37.91,70784.92,35.6,0.1514,0.00011,12.91522]
[1780369267023,37.91,70784.92,35.6,0.1514,0.00011,12.91522]
[1780369271090,37.9,70789.89,35.6,0.15194,0.00011,12.94638]
[1780369272360,37.9,70781.05,35.6,0.15093,0.00011,12.88768]
[1780369277585,37.9,70778.19,35.6,0.15059,0.00011,12.86768]
[1780369279952,37.9,70782.02,35.6,0.15101,0.00011,12.89228]
[1780369285031,37.89,70786.61,35.6,0.1515,0.00011,12.92086]
[1780369285103,37.89,70786.61,35.6,0.1515,0.00011,12.92086]
[1780369290277,37.89,70787.3,35.6,0.15154,0.00011,12.92348]
[1780369291584,37.89,70787.73,35.6,0.15154,0.00011,12.92173]
[1780369296772,37.88,70792.57,35.6,0.15207,0.00011,12.95217]
[1780369297735,37.88,70795.39,35.6,0.15237,0.00011,12.96995]
[1780369297737,37.88,70795.39,35.6,0.15237,0.00011,12.96995]
[1780369299880,37.88,70801.41,35.6,0.15305,0.00011,13.00909]
[1780369302140,37.88,70800.88,35.6,0.15297,0.00011,13.00476]
[1780369302208,37.88,70765.19,35.6,0.14895,0.00011,12.76997]
[1780369303765,37.88,70765.12,35.6,0.14894,0.00011,12.76938]
[1780369303771,37.88,70765.12,35.6,0.14894,0.00011,12.76938]
[1780369304935,37.88,70765.45,35.6,0.14898,0.00011,12.7714]
[1780369305127,37.88,70765.45,35.6,0.14898,0.00011,12.7714]
[1780369310427,37.87,70758.66,35.6,0.14821,0.00011,12.72623]
[1780369310687,37.87,70768.2,35.6,0.14927,0.00011,12.78866]
[1780369313804,37.87,70762.09,35.6,0.14858,0.00011,12.74817]
[1780369314710,37.87,70761.49,35.6,0.14851,0.00011,12.7439]
[1780369315096,37.87,70761.49,35.6,0.14851,0.00011,12.7439]
[1780369315097,37.87,70761.49,35.6,0.14851,0.00011,12.7439]
[1780369315178,37.87,70761.49,35.6,0.14851,0.00011,12.7439]
[1780369315190,37.87,70761.49,35.6,0.14851,0.00011,12.7439]
[1780369315276,37.87,70761.49,35.6,0.14851,0.00011,12.7439]
[1780369315649,37.87,70756.43,35.6,0.14795,0.00011,12.7106]
[1780369316139,37.87,70747.93,35.6,0.147,0.00011,12.65477]
[1780369316769,37.87,70737.44,35.6,0.14585,0.00011,12.58605]
[1780369320413,37.87,70743.42,35.6,0.14651,0.00011,12.6252]
[1780369321872,37.87,70747.18,35.6,0.14692,0.00011,12.64964]
[1780369321919,37.87,70747.18,35.6,0.14692,0.00011,12.64964]
[1780369322038,37.87,70747.18,35.6,0.14692,0.00011,12.64964]
[1780369322329,37.87,70750.34,35.6,0.14726,0.00011,12.67021]
[1780369322729,37.87,70759.16,35.6,0.14824,0.00011,12.72802]
[1780369323891,37.87,70759.16,35.6,0.14824,0.00011,12.72802]
[1780369324216,37.87,70759.16,35.6,0.14824,0.00011,12.72802]
[1780369329554,37.87,70759.42,35.6,0.14825,0.00011,12.72849]
[1780369334571,37.87,70753.69,35.6,0.1476,0.00011,12.69009]
[1780369337561,37.86,70753.61,35.6,0.14758,0.00011,12.68912]
[1780369337610,37.86,70743.36,35.6,0.14645,0.00011,12.62194]
[1780369343170,37.86,70740.2,35.6,0.1461,0.00011,12.60087]
[1780369343181,37.86,70757.22,35.6,0.14797,0.00011,12.7122]
[1780369343655,37.86,70725.58,35.6,0.14449,0.00011,12.50491]
[1780369346278,37.86,70726.28,35.6,0.14457,0.00011,12.50955]
[1780369347082,37.86,70725.57,35.6,0.14449,0.00011,12.50497]
[1780369347084,37.86,70725.57,35.6,0.14449,0.00011,12.50497]
[1780369349069,37.86,70715.32,35.6,0.14337,0.00011,12.43799]
[1780369349288,37.86,70746.56,35.6,0.1468,0.00011,12.64269]
[1780369351950,37.86,70746.84,35.6,0.14683,0.00011,12.64435]
[1780369352798,37.86,70747.94,35.6,0.1469,0.00011,12.64697]
[1780369355153,37.86,70747.62,35.6,0.14686,0.00011,12.64469]
[1780369361207,37.86,70754.54,35.6,0.14761,0.00011,12.68876]
[1780369361844,37.86,70754.42,35.6,0.14759,0.00011,12.68751]
[1780369367047,37.85,70756.31,35.6,0.14778,0.00011,12.69894]
[1780369372857,37.85,70759.08,35.6,0.14806,0.00011,12.71537]
[1780369377893,37.85,70759.44,35.6,0.14807,0.00011,12.71625]
[1780369378529,37.85,70759.44,35.6,0.14807,0.00011,12.71625]
[1780369384942,37.84,70765.59,35.6,0.14872,0.00011,12.75483]
[1780369389977,37.84,70771.92,35.6,0.1494,0.00011,12.79485]
[1780369390492,37.84,70771.92,35.6,0.1494,0.00011,12.79485]
[1780369390984,37.84,70772.31,35.6,0.14944,0.00011,12.79728]
[1780369392849,37.84,70770.89,35.6,0.14928,0.00011,12.78782]
[1780369393115,37.84,70770.89,35.6,0.14928,0.00011,12.78782]
[1780369393202,37.84,70769.74,35.6,0.14915,0.00011,12.78015]
[1780369393813,37.84,70769.74,35.6,0.14915,0.00011,12.78015]
[1780369394005,37.84,70765.6,35.6,0.14868,0.00011,12.75265]
[1780369394471,37.84,70765.6,35.6,0.14868,0.00011,12.75265]
[1780369395012,37.83,70763.61,35.6,0.14846,0.00011,12.7393]
[1780369397726,37.83,70766.68,35.6,0.14879,0.00011,12.7589]
[1780369397727,37.83,70766.68,35.6,0.14879,0.00011,12.7589]
[1780369399304,37.83,70766.6,35.6,0.14878,0.00011,12.75808]
[1780369399351,37.83,70755.63,35.6,0.14755,0.00011,12.6858]
[1780369399870,37.83,70755.63,35.6,0.14755,0.00011,12.6858]
[1780369401004,37.83,70747.44,35.6,0.14664,0.00011,12.63189]
[1780369402062,37.83,70760.26,35.6,0.14806,0.00011,12.71576]
[1780369406743,37.83,70763.0,35.6,0.14835,0.00011,12.73288]
[1780369412132,37.82,70764.26,35.6,0.14842,0.00011,12.73548]
[1780369415259,37.82,70764.26,35.6,0.14842,0.00011,12.73504]
[1780369421195,37.82,70767.9,35.6,0.14879,0.00011,12.7573]
[1780369422838,37.82,70766.48,35.6,0.14863,0.00011,12.74775]
[1780369424123,37.82,70769.65,35.6,0.14898,0.00011,12.76836]
[1780369424125,37.82,70769.65,35.6,0.14898,0.00011,12.76836]
[1780369426942,37.82,70775.18,35.6,0.14958,0.00011,12.80391]
[1780369432272,37.81,70764.98,35.6,0.14842,0.00011,12.73532]
[1780369437307,37.81,70771.1,35.6,0.14908,0.00011,12.77425]
[1780369439536,37.81,70767.12,35.6,0.14863,0.00011,12.74764]
[1780369441140,37.81,70766.84,35.6,0.14859,0.00011,12.74559]
[1780369446369,37.8,70758.52,35.6,0.14765,0.00011,12.68989]
[1780369446630,37.8,70758.52,35.6,0.14765,0.00011,12.68989]
[1780369452016,37.8,70758.96,35.6,0.14769,0.00011,12.69208]
[1780369453419,37.8,70768.33,35.6,0.14872,0.00011,12.75333]
[1780369457320,37.8,70767.18,35.6,0.14858,0.00011,12.7451]
[1780369458608,37.8,70776.24,35.6,0.14959,0.00011,12.8042]
[1780369458911,37.8,70776.24,35.6,0.14959,0.00011,12.8042]
[1780369458927,37.8,70776.24,35.6,0.14959,0.00011,12.8042]
[1780369459169,37.8,70776.24,35.6,0.14959,0.00011,12.8042]
[1780369459201,37.8,70776.24,35.6,0.14959,0.00011,12.8042]
[1780369459306,37.8,70776.24,35.6,0.14959,0.00011,12.8042]
[1780369459311,37.8,70776.24,35.6,0.14959,0.00011,12.8042]
[1780369459461,37.8,70786.77,35.6,0.15076,0.00011,12.87314]
[1780369460460,37.8,70786.77,35.6,0.15076,0.00011,12.87314]
[1780369462842,37.8,70792.48,35.6,0.1514,0.00011,12.91056]
[1780369464868,37.8,70795.18,35.6,0.1517,0.00011,12.92796]
[1780369464921,37.8,70795.38,35.6,0.15172,0.00011,12.92907]
[1780369465996,37.8,70795.38,35.6,0.15172,0.00011,12.92907]
[1780369466170,37.79,70793.76,35.6,0.15153,0.00011,12.91793]
[1780369469161,37.79,70798.96,35.6,0.15212,0.00011,12.95208]
[1780369469330,37.79,70798.96,35.6,0.15212,0.00011,12.95208]
[1780369469374,37.79,70798.96,35.6,0.15212,0.00011,12.95208]
[1780369469470,37.79,70800.62,35.6,0.1523,0.00011,12.96277]
[1780369471178,37.79,70801.15,35.6,0.15236,0.00011,12.96615]
[1780369473025,37.79,70801.69,35.6,0.15238,0.00011,12.96533]
[1780369473482,37.79,70801.69,35.6,0.15238,0.00011,12.96533]
[1780369474187,37.79,70794.44,35.6,0.15156,0.00011,12.91747]
[1780369474441,37.79,70794.44,35.6,0.15156,0.00011,12.91747]
[1780369474455,37.79,70794.44,35.6,0.15156,0.00011,12.91747]
[1780369476244,37.79,70797.85,35.6,0.15194,0.00011,12.93985]
[1780369477363,37.79,70799.72,35.6,0.15215,0.00011,12.95199]
[1780369477799,37.79,70799.68,35.6,0.15214,0.00011,12.95164]
[1780369478487,37.79,70799.68,35.6,0.15214,0.00011,12.95164]
[1780369481005,37.79,70801.25,35.6,0.15232,0.00011,12.96178]
[1780369481066,37.79,70801.25,35.6,0.15232,0.00011,12.96178]
[1780369481800,37.79,70805.51,35.6,0.1528,0.00011,12.98958]
[1780369481926,37.79,70805.51,35.6,0.1528,0.00011,12.98958]
[1780369482206,37.79,70805.51,35.6,0.1528,0.00011,12.98958]
[1780369482411,37.79,70814.08,35.6,0.15377,0.00011,13.04579]
[1780369482647,37.79,70814.08,35.6,0.15377,0.00011,13.04579]
[1780369482759,37.79,70814.08,35.6,0.15377,0.00011,13.04579]
[1780369483168,37.79,70844.85,35.6,0.15729,0.00012,13.24821]
[1780369483703,37.79,70844.85,35.6,0.15729,0.00012,13.24821]
[1780369485125,37.79,70839.25,35.6,0.15665,0.00012,13.2113]
[1780369486664,37.79,70840.58,35.6,0.15679,0.00012,13.2196]
[1780369486672,37.79,70840.58,35.6,0.15679,0.00012,13.2196]
[1780369486715,37.79,70840.58,35.6,0.15679,0.00012,13.2196]
[1780369486833,37.79,70840.58,35.6,0.15679,0.00012,13.2196]
[1780369486966,37.79,70840.58,35.6,0.15679,0.00012,13.2196]
[1780369486971,37.79,70840.58,35.6,0.15679,0.00012,13.2196]
[1780369487024,37.79,70840.58,35.6,0.15679,0.00012,13.2196]
[1780369487127,37.79,70840.58,35.6,0.15679,0.00012,13.2196]
[1780369487488,37.79,70841.17,35.6,0.15685,0.00012,13.223]
[1780369487899,37.79,70849.85,35.6,0.15786,0.00012,13.28021]
[1780369489400,37.79,70849.85,35.6,0.15786,0.00012,13.28021]
[1780369490368,37.79,70849.73,35.6,0.15784,0.00012,13.2792]
[1780369496325,37.78,70848.5,35.6,0.15769,0.00012,13.27059]
[1780369497967,37.78,70852.55,35.6,0.15815,0.00012,13.29708]
[1780369498045,37.78,70852.55,35.6,0.15815,0.00012,13.29708]
[1780369498396,37.78,70852.55,35.6,0.15815,0.00012,13.29708]
[1780369498487,37.78,70851.41,35.6,0.15801,0.00012,13.28931]
[1780369501725,37.78,70848.05,35.6,0.15762,0.00012,13.26682]
[1780369501769,37.78,70848.05,35.6,0.15762,0.00012,13.26682]
[1780369501842,37.78,70848.05,35.6,0.15762,0.00012,13.26682]
[1780369502447,37.78,70848.05,35.6,0.15762,0.00012,13.26682]
[1780369502433,37.78,70852.2,35.6,0.1581,0.00012,13.29405]
[1780369503328,37.78,70874.43,35.6,0.16068,0.00012,13.44029]
[1780369503810,37.78,70874.43,35.6,0.16068,0.00012,13.44029]
[1780369503816,37.78,70874.43,35.6,0.16068,0.00012,13.44029]
[1780369503935,37.78,70874.43,35.6,0.16068,0.00012,13.44029]
[1780369503990,37.78,70874.43,35.6,0.16068,0.00012,13.44029]
[1780369504058,37.78,70874.43,35.6,0.16068,0.00012,13.44029]
[1780369504087,37.78,70881.64,35.6,0.16153,0.00012,13.48784]
[1780369504726,37.78,70881.64,35.6,0.16153,0.00012,13.48784]
[1780369504937,37.78,70881.64,35.6,0.16153,0.00012,13.48784]
[1780369505234,37.78,70881.64,35.6,0.16153,0.00012,13.48784]
[1780369505329,37.78,70892.57,35.6,0.16281,0.00012,13.55925]
[1780369506459,37.78,70892.57,35.6,0.16281,0.00012,13.55925]
[1780369506587,37.78,70893.94,35.6,0.16297,0.00012,13.56828]
[1780369506598,37.78,70893.94,35.6,0.16297,0.00012,13.56828]
[1780369510040,37.78,70892.64,35.6,0.1628,0.00012,13.55889]
[1780369510088,37.78,70892.64,35.6,0.1628,0.00012,13.55889]
[1780369511275,37.77,70894.47,35.6,0.16301,0.00012,13.57038]
[1780369511342,37.77,70894.47,35.6,0.16301,0.00012,13.57038]
[1780369511373,37.77,70894.47,35.6,0.16301,0.00012,13.57038]
[1780369511380,37.77,70894.47,35.6,0.16301,0.00012,13.57038]
[1780369511533,37.77,70894.47,35.6,0.16301,0.00012,13.57038]
[1780369511758,37.77,70899.33,35.6,0.16358,0.00012,13.6021]
[1780369511866,37.77,70904.09,35.6,0.16414,0.00012,13.63349]
[1780369512536,37.77,70904.09,35.6,0.16414,0.00012,13.63349]
[1780369512646,37.77,70904.09,35.6,0.16414,0.00012,13.63349]
[1780369512994,37.77,70904.09,35.6,0.16414,0.00012,13.63349]
[1780369514768,37.77,70906.3,35.6,0.1644,0.00012,13.64767]
[1780369515322,37.77,70906.3,35.6,0.1644,0.00012,13.64767]
[1780369515491,37.77,70906.3,35.6,0.1644,0.00012,13.64767]
[1780369516052,37.77,70906.66,35.6,0.16443,0.00012,13.64965]
[1780369516502,37.77,70906.66,35.6,0.16443,0.00012,13.64965]
[1780369517505,37.77,70900.24,35.6,0.16366,0.00012,13.60692]
[1780369517517,37.77,70894.48,35.6,0.16297,0.00012,13.5686]
[1780369517669,37.77,70894.48,35.6,0.16297,0.00012,13.5686]
[1780369517678,37.77,70894.48,35.6,0.16297,0.00012,13.5686]
[1780369517909,37.77,70900.02,35.6,0.16363,0.00012,13.60514]
[1780369518916,37.77,70908.5,35.6,0.16464,0.00012,13.66098]
[1780369521292,37.77,70909.34,35.6,0.16473,0.00012,13.66617]
[1780369524788,37.77,70908.93,35.6,0.16467,0.00012,13.66283]
[1780369524962,37.77,70908.76,35.6,0.16465,0.00012,13.6615]
[1780369525940,37.77,70908.76,35.6,0.16465,0.00012,13.6615]
[1780369531004,37.76,70912.44,35.6,0.16502,0.00012,13.68007]
[1780369536040,37.76,70908.38,35.6,0.16451,0.00012,13.65204]
[1780369540809,37.76,70911.02,35.6,0.16481,0.00012,13.6686]
[1780369540955,37.76,70911.02,35.6,0.16481,0.00012,13.6686]
[1780369541075,37.76,70911.02,35.6,0.16481,0.00012,13.6686]
[1780369541178,37.75,70912.64,35.6,0.16499,0.00012,13.67887]
[1780369544777,37.75,70915.26,35.6,0.1653,0.00012,13.69549]
[1780369545681,37.75,70916.7,35.6,0.16546,0.00012,13.70475]
[1780369545998,37.75,70916.7,35.6,0.16546,0.00012,13.70475]
[1780369550239,37.75,70917.52,35.6,0.16554,0.00012,13.70913]
[1780369551050,37.75,70917.54,35.6,0.16554,0.00012,13.709]
[1780369551812,37.75,70917.08,35.6,0.16548,0.00012,13.7057]
[1780369551862,37.75,70917.08,35.6,0.16548,0.00012,13.7057]
[1780369553310,37.75,70913.56,35.6,0.16505,0.00012,13.68222]
[1780369555358,37.75,70907.46,35.6,0.16432,0.00012,13.64156]
[1780369560568,37.74,70903.38,35.6,0.16382,0.00012,13.6138]
[1780369564882,37.74,70899.7,35.6,0.16337,0.00012,13.58893]
[1780369564975,37.74,70899.7,35.6,0.16337,0.00012,13.58893]
[1780369566760,37.74,70886.82,35.6,0.16184,0.00012,13.50375]
[1780369567445,37.74,70886.6,35.6,0.16182,0.00012,13.50223]
[1780369571373,37.74,70896.4,35.6,0.16297,0.00012,13.56663]
[1780369576199,37.74,70898.41,35.6,0.1632,0.00012,13.5792]
[1780369576326,37.74,70900.07,35.6,0.16339,0.00012,13.58998]
[1780369578444,37.74,70901.57,35.6,0.16356,0.00012,13.5995]
[1780369578549,37.74,70905.21,35.6,0.16399,0.00012,13.62314]
[1780369578645,37.74,70905.21,35.6,0.16399,0.00012,13.62314]
[1780369579365,37.74,70905.21,35.6,0.16399,0.00012,13.62314]
[1780369579570,37.74,70904.73,35.6,0.16393,0.00012,13.61982]
[1780369580948,37.74,70905.04,35.6,0.16396,0.00012,13.62172]
[1780369584122,37.73,70904.98,35.6,0.16394,0.00012,13.62088]
[1780369585735,37.73,70905.05,35.6,0.16395,0.00012,13.62105]
[1780369590259,37.73,70904.15,35.6,0.16383,0.00012,13.61452]
[1780369591175,37.73,70904.25,35.6,0.16384,0.00012,13.61504]
[1780369591255,37.73,70904.25,35.6,0.16384,0.00012,13.61504]
[1780369591431,37.73,70905.26,35.6,0.16392,0.00012,13.6173]
[1780369593534,37.73,70902.85,35.6,0.16362,0.00012,13.60102]
[1780369593558,37.73,70903.88,35.6,0.16374,0.00012,13.60748]
[1780369596739,37.73,70905.83,35.6,0.16396,0.00012,13.61985]
[1780369597472,37.73,70900.18,35.6,0.16328,0.00012,13.58217]
[1780369597755,37.73,70900.18,35.6,0.16328,0.00012,13.58217]
[1780369598469,37.73,70900.18,35.6,0.16328,0.00012,13.58217]
[1780369599062,37.73,70896.28,35.6,0.16282,0.00012,13.55628]
[1780369600339,37.72,70896.65,35.6,0.16286,0.00012,13.55844]
[1780369600399,37.72,70896.65,35.6,0.16286,0.00012,13.55844]
[1780369600544,37.72,70896.65,35.6,0.16286,0.00012,13.55844]
[1780369600786,37.72,70895.56,35.6,0.16272,0.00012,13.55095]
[1780369601500,37.72,70896.79,35.6,0.16287,0.00012,13.55898]
[1780369602146,37.72,70896.79,35.6,0.16287,0.00012,13.55898]
[1780369602508,37.72,70899.93,35.6,0.16324,0.00012,13.57961]
[1780369603625,37.72,70899.93,35.6,0.16324,0.00012,13.57961]
[1780369610492,37.72,70904.76,35.6,0.16379,0.00012,13.61057]
[1780369613498,37.72,70908.17,35.6,0.16419,0.00012,13.63267]
[1780369613534,37.72,70908.17,35.6,0.16419,0.00012,13.63267]
[1780369613595,37.72,70908.17,35.6,0.16419,0.00012,13.63267]
[1780369613642,37.72,70908.17,35.6,0.16419,0.00012,13.63267]
[1780369614285,37.72,70909.84,35.6,0.16439,0.00012,13.64353]
[1780369616556,37.72,70913.99,35.6,0.16488,0.00012,13.67055]
[1780369621641,37.71,70913.62,35.6,0.16481,0.00012,13.66679]
[1780369623564,37.71,70913.67,35.6,0.16481,0.00012,13.66691]
[1780369624665,37.71,70913.8,35.6,0.16482,0.00012,13.66756]
[1780369628113,37.71,70910.29,35.6,0.16439,0.00012,13.64381]
[1780369629040,37.71,70911.21,35.6,0.1645,0.00012,13.64971]
[1780369629453,37.71,70911.21,35.6,0.1645,0.00012,13.64971]
[1780369629457,37.71,70911.21,35.6,0.1645,0.00012,13.64971]
[1780369629757,37.71,70911.2,35.6,0.16449,0.00012,13.64928]
[1780369630266,37.71,70911.2,35.6,0.16449,0.00012,13.64928]
[1780369630458,37.71,70911.2,35.6,0.16449,0.00012,13.64928]
[1780369630963,37.71,70912.53,35.6,0.16464,0.00012,13.65787]
[1780369631445,37.71,70903.24,35.6,0.16354,0.00012,13.59638]
[1780369631794,37.71,70903.24,35.6,0.16354,0.00012,13.59638]
[1780369633658,37.71,70902.42,35.6,0.16344,0.00012,13.59097]
[1780369633677,37.71,70902.2,35.6,0.16341,0.00012,13.5894]
[1780369633697,37.71,70902.2,35.6,0.16341,0.00012,13.5894]
[1780369634566,37.71,70901.4,35.6,0.16331,0.00012,13.58388]
[1780369639766,37.71,70899.86,35.6,0.16312,0.00012,13.57321]
[1780369641501,37.71,70899.86,35.6,0.16312,0.00012,13.57321]
[1780369642316,37.71,70900.31,35.6,0.16317,0.00012,13.57595]
[1780369643662,37.71,70905.92,35.6,0.16383,0.00012,13.61285]
[1780369643899,37.71,70909.83,35.6,0.1643,0.00012,13.63868]
[1780369644361,37.71,70909.83,35.6,0.1643,0.00012,13.63868]
[1780369644450,37.7,70912.65,35.6,0.16463,0.00012,13.65694]
[1780369647720,37.7,70911.36,35.6,0.16446,0.00012,13.64798]
[1780369648137,37.7,70911.36,35.6,0.16446,0.00012,13.64798]
[1780369648779,37.7,70910.38,35.6,0.16434,0.00012,13.64118]
[1780369651935,37.7,70905.25,35.6,0.16373,0.00012,13.60703]
[1780369654437,37.7,70905.17,35.6,0.16367,0.00012,13.60202]
[1780369657031,37.7,70908.58,35.6,0.16407,0.00012,13.62422]
[1780369657255,37.7,70908.58,35.6,0.16407,0.00012,13.62422]
[1780369657528,37.7,70908.58,35.6,0.16407,0.00012,13.62422]
[1780369657540,37.7,70908.58,35.6,0.16407,0.00012,13.62422]
[1780369658320,37.7,70907.27,35.6,0.16391,0.00012,13.61531]
[1780369658422,37.7,70914.6,35.6,0.16478,0.00012,13.66356]
[1780369661192,37.7,70921.0,35.6,0.16555,0.00012,13.70579]
[1780369661283,37.7,70921.56,35.6,0.16561,0.00012,13.70937]
[1780369667006,37.7,70920.52,35.6,0.16548,0.00012,13.70199]
[1780369667011,37.7,70920.52,35.6,0.16548,0.00012,13.70199]
[1780369672998,37.69,70916.93,35.6,0.16502,0.00012,13.67689]
[1780369678034,37.69,70919.3,35.6,0.16529,0.00012,13.69151]
[1780369679045,37.69,70919.3,35.6,0.16529,0.00012,13.69151]
[1780369680922,37.69,70920.16,35.6,0.16538,0.00012,13.69676]
[1780369681414,37.69,70920.16,35.6,0.16538,0.00012,13.69676]
[1780369681742,37.69,70922.62,35.6,0.16567,0.00012,13.71256]
[1780369682437,37.69,70922.62,35.6,0.16567,0.00012,13.71256]
[1780369682538,37.69,70931.05,35.6,0.16668,0.00012,13.76805]
[1780369683257,37.69,70931.05,35.6,0.16668,0.00012,13.76805]
[1780369684166,37.69,70935.92,35.6,0.16726,0.00012,13.79998]
[1780369687909,37.68,70936.64,35.6,0.16732,0.00012,13.80358]
[1780369688110,37.68,70925.44,35.6,0.16598,0.00012,13.72957]
[1780369690346,37.68,70923.49,35.6,0.16573,0.00012,13.71625]
[1780369692138,37.68,70934.85,35.6,0.16709,0.00012,13.79101]
[1780369697173,37.68,70933.41,35.6,0.1669,0.00012,13.78035]
[1780369697837,37.68,70933.41,35.6,0.1669,0.00012,13.78035]
[1780369699654,37.68,70932.52,35.6,0.16679,0.00012,13.77426]
[1780369701361,37.68,70933.86,35.6,0.16694,0.00012,13.78248]
[1780369701450,37.68,70933.86,35.6,0.16694,0.00012,13.78248]
[1780369701762,37.67,70934.25,35.6,0.16698,0.00012,13.78484]
[1780369701859,37.67,70934.25,35.6,0.16698,0.00012,13.78484]
[1780369702302,37.67,70934.25,35.6,0.16698,0.00012,13.78484]
[1780369702363,37.67,70934.25,35.6,0.16698,0.00012,13.78484]
[1780369702621,37.67,70934.25,35.6,0.16698,0.00012,13.78484]
[1780369702641,37.67,70919.22,35.6,0.16517,0.00012,13.68527]
[1780369703655,37.67,70919.22,35.6,0.16517,0.00012,13.68527]
[1780369703683,37.67,70909.95,35.6,0.16406,0.00012,13.62389]
[1780369704062,37.67,70909.95,35.6,0.16406,0.00012,13.62389]
[1780369710335,37.67,70910.29,35.6,0.16409,0.00012,13.62563]
[1780369710879,37.67,70912.31,35.6,0.16433,0.00012,13.63878]
[1780369716307,37.67,70913.2,35.6,0.16438,0.00012,13.63949]
[1780369717620,37.67,70913.2,35.6,0.16438,0.00012,13.63949]
[1780369717625,37.67,70913.2,35.6,0.16438,0.00012,13.63949]
[1780369718170,37.67,70908.93,35.6,0.16387,0.00012,13.61112]
[1780369718221,37.67,70908.93,35.6,0.16387,0.00012,13.61112]
[1780369722890,37.67,70909.63,35.6,0.16394,0.00012,13.61536]
[1780369723519,37.67,70909.63,35.6,0.16394,0.00012,13.61536]
[1780369724669,37.67,70910.22,35.6,0.16401,0.00012,13.61916]
[1780369725120,37.67,70909.75,35.6,0.16396,0.00012,13.61594]
[1780369727423,37.67,70912.3,35.6,0.16426,0.00012,13.63259]
[1780369727547,37.67,70912.3,35.6,0.16426,0.00012,13.63259]
[1780369727688,37.67,70912.3,35.6,0.16426,0.00012,13.63259]
[1780369728675,37.67,70912.82,35.6,0.16431,0.00012,13.63591]
[1780369729496,37.67,70905.7,35.6,0.16346,0.00012,13.5887]
[1780369734503,37.67,70904.86,35.6,0.16336,0.00012,13.5829]
[1780369735123,37.67,70902.79,35.6,0.16311,0.00012,13.56915]
[1780369737001,37.67,70900.81,35.6,0.16288,0.00012,13.55599]
[1780369740027,37.66,70900.01,35.6,0.16278,0.00012,13.55063]
[1780369740080,37.66,70900.01,35.6,0.16278,0.00012,13.55063]
[1780369740295,37.66,70900.01,35.6,0.16278,0.00012,13.55063]
[1780369741196,37.66,70898.55,35.6,0.1626,0.00012,13.54082]
[1780369741538,37.66,70898.55,35.6,0.1626,0.00012,13.54082]
[1780369748626,37.66,70899.8,35.6,0.16273,0.00012,13.54801]
[1780369749098,37.66,70895.43,35.6,0.16221,0.00012,13.51896]
[1780369749179,37.66,70895.43,35.6,0.16221,0.00012,13.51896]
[1780369749459,37.66,70895.43,35.6,0.16221,0.00012,13.51896]
[1780369751697,37.66,70883.35,35.6,0.16078,0.00012,13.43895]
[1780369752520,37.66,70875.28,35.6,0.15984,0.00012,13.38553]
[1780369752561,37.66,70869.79,35.6,0.15919,0.00012,13.3493]
[1780369753390,37.66,70869.79,35.6,0.15919,0.00012,13.3493]
[1780369754407,37.66,70869.7,35.6,0.15918,0.00012,13.34876]
[1780369754575,37.66,70865.05,35.6,0.15864,0.00012,13.31808]
[1780369754939,37.66,70865.05,35.6,0.15864,0.00012,13.31808]
[1780369755936,37.66,70864.52,35.6,0.15858,0.00012,13.31465]
[1780369756981,37.66,70865.88,35.6,0.15874,0.00012,13.32373]
[1780369757048,37.66,70865.88,35.6,0.15874,0.00012,13.32373]
[1780369757147,37.66,70865.88,35.6,0.15874,0.00012,13.32373]
[1780369757271,37.66,70865.88,35.6,0.15874,0.00012,13.32373]
[1780369757461,37.66,70865.88,35.6,0.15874,0.00012,13.32373]
[1780369757598,37.66,70876.86,35.6,0.16003,0.00012,13.39644]
[1780369758212,37.66,70876.86,35.6,0.16003,0.00012,13.39644]
[1780369763235,37.66,70884.32,35.6,0.1609,0.00012,13.44543]
[1780369768528,37.66,70880.62,35.6,0.16046,0.00012,13.42047]
[1780369773710,37.66,70882.5,35.6,0.16063,0.00012,13.42818]
[1780369778745,37.66,70890.95,35.6,0.16162,0.00012,13.48354]
[1780369783780,37.66,70890.66,35.6,0.16157,0.00012,13.48105]
[1780369788815,37.65,70895.09,35.6,0.16208,0.00012,13.50952]
[1780369789262,37.65,70895.09,35.6,0.16208,0.00012,13.50952]
[1780369791764,37.65,70895.4,35.6,0.16211,0.00012,13.51139]
[1780369791825,37.65,70895.4,35.6,0.16211,0.00012,13.51139]
[1780369791829,37.65,70895.99,35.6,0.16217,0.00012,13.51491]
[1780369792026,37.65,70895.99,35.6,0.16217,0.00012,13.51491]
[1780369792976,37.65,70904.08,35.6,0.16313,0.00012,13.56839]
[1780369793884,37.65,70908.85,35.6,0.1637,0.00012,13.59995]
[1780369794019,37.65,70908.85,35.6,0.1637,0.00012,13.59995]
[1780369795507,37.65,70909.09,35.6,0.16373,0.00012,13.60136]
[1780369796699,37.65,70908.35,35.6,0.16364,0.00012,13.59639]
[1780369797087,37.65,70909.89,35.6,0.16382,0.00012,13.60648]
[1780369802093,37.65,70915.22,35.6,0.16445,0.00012,13.64123]
[1780369803539,37.65,70918.42,35.6,0.16483,0.00012,13.66225]
[1780369806739,37.65,70919.56,35.6,0.16495,0.00012,13.66927]
[1780369807545,37.65,70919.61,35.6,0.16495,0.00012,13.66921]
[1780369812983,37.64,70917.75,35.6,0.16471,0.00012,13.65585]
[1780369818246,37.64,70918.12,35.6,0.16474,0.00012,13.65773]
[1780369818766,37.64,70918.12,35.6,0.16474,0.00012,13.65773]
[1780369821047,37.64,70913.74,35.6,0.1642,0.00012,13.628]
[1780369821848,37.64,70913.74,35.6,0.1642,0.00012,13.628]
[1780369822439,37.64,70914.08,35.6,0.16424,0.00012,13.63009]
[1780369823255,37.64,70925.89,35.6,0.16565,0.00012,13.70791]
[1780369826971,37.64,70924.33,35.6,0.16545,0.00012,13.69697]
[1780369828503,37.64,70924.82,35.6,0.16551,0.00012,13.70021]
[1780369828794,37.64,70934.82,35.6,0.16671,0.00012,13.76604]
[1780369829017,37.64,70934.82,35.6,0.16671,0.00012,13.76604]
[1780369831856,37.63,70932.98,35.6,0.16648,0.00012,13.75367]
[1780369832836,37.63,70930.42,35.6,0.16613,0.00012,13.73227]
[1780369833812,37.63,70929.16,35.6,0.16598,0.00012,13.72377]
[1780369834977,37.63,70932.74,35.6,0.1664,0.00012,13.74698]
[1780369837715,37.63,70933.77,35.6,0.16652,0.00012,13.75361]
[1780369837736,37.63,70933.77,35.6,0.16652,0.00012,13.75361]
[1780369838428,37.63,70932.12,35.6,0.16631,0.00012,13.74234]
[1780369840592,37.63,70920.52,35.6,0.16491,0.00012,13.66517]
[1780369840639,37.63,70920.52,35.6,0.16491,0.00012,13.66517]
[1780369840881,37.63,70920.52,35.6,0.16491,0.00012,13.66517]
[1780369841654,37.63,70920.92,35.6,0.16496,0.00012,13.66763]
[1780369846215,37.63,70907.7,35.6,0.16337,0.00012,13.5795]
[1780369850513,37.63,70906.65,35.6,0.16324,0.00012,13.57237]
[1780369850586,37.63,70906.72,35.6,0.16324,0.00012,13.57272]
[1780369851130,37.63,70906.72,35.6,0.16324,0.00012,13.57272]
[1780369853999,37.63,70903.37,35.6,0.16284,0.00012,13.55009]
[1780369859513,37.62,70903.07,35.6,0.16278,0.00012,13.54704]
[1780369862348,37.62,70903.77,35.6,0.16285,0.00012,13.55105]
[1780369862585,37.62,70903.77,35.6,0.16285,0.00012,13.55105]
[1780369862891,37.62,70903.77,35.6,0.16285,0.00012,13.55105]
[1780369864250,37.62,70898.9,35.6,0.16227,0.00012,13.51838]
[1780369865732,37.62,70898.53,35.6,0.16222,0.00012,13.51576]
[1780369866095,37.62,70898.54,35.6,0.16222,0.00012,13.51549]
[1780369866808,37.62,70898.54,35.6,0.16222,0.00012,13.51549]
[1780369867697,37.62,70895.31,35.6,0.16183,0.00012,13.49394]
[1780369867786,37.62,70895.31,35.6,0.16183,0.00012,13.49394]
[1780369869652,37.62,70891.48,35.6,0.16137,0.00012,13.46844]
[1780369872737,37.62,70891.6,35.6,0.16138,0.00012,13.46893]
[1780369872906,37.62,70891.6,35.6,0.16138,0.00012,13.46893]
[1780369873407,37.62,70884.02,35.6,0.16049,0.00012,13.41855]
[1780369874823,37.62,70884.02,35.6,0.16049,0.00012,13.41855]
[1780369877553,37.61,70875.77,35.6,0.1595,0.00012,13.36327]
[1780369877581,37.61,70875.77,35.6,0.1595,0.00012,13.36327]
[1780369878809,37.61,70874.91,35.6,0.1594,0.00012,13.3573]
[1780369878859,37.61,70874.91,35.6,0.1594,0.00012,13.3573]
[1780369878914,37.61,70874.91,35.6,0.1594,0.00012,13.3573]
[1780369881545,37.61,70862.89,35.6,0.15799,0.00012,13.2775]
[1780369887125,37.61,70855.68,35.6,0.15715,0.00012,13.22984]
[1780369889235,37.61,70855.49,35.6,0.15713,0.00012,13.22867]
[1780369890275,37.61,70855.6,35.6,0.15714,0.00012,13.2294]
[1780369891406,37.61,70851.9,35.6,0.15672,0.00012,13.205]
[1780369892472,37.61,70852.02,35.6,0.15669,0.00012,13.20153]
[1780369892811,37.61,70852.02,35.6,0.15669,0.00012,13.20153]
[1780369898584,37.61,70853.8,35.6,0.15691,0.00012,13.21389]
[1780369899744,37.61,70853.8,35.6,0.15691,0.00012,13.21389]
[1780369901200,37.62,70854.47,35.6,0.15699,0.00012,13.21842]
[1780369906640,37.62,70845.0,35.6,0.1559,0.00012,13.15616]
[1780369907467,37.62,70845.0,35.6,0.1559,0.00012,13.15616]
[1780369907684,37.62,70845.0,35.6,0.1559,0.00012,13.15616]
[1780369907741,37.62,70845.0,35.6,0.1559,0.00012,13.15616]
[1780369907886,37.62,70836.2,35.6,0.15488,0.00012,13.09806]
[1780369908653,37.62,70824.6,35.6,0.15355,0.00011,13.02134]
[1780369909036,37.62,70824.6,35.6,0.15355,0.00011,13.02134]
[1780369909379,37.62,70824.6,35.6,0.15355,0.00011,13.02134]
[1780369909393,37.62,70824.6,35.6,0.15355,0.00011,13.02134]
[1780369909702,37.62,70824.6,35.6,0.15355,0.00011,13.02134]
[1780369911883,37.62,70825.32,35.6,0.15364,0.00011,13.02633]
[1780369912488,37.62,70825.91,35.6,0.15371,0.00011,13.03034]
[1780369913154,37.62,70826.9,35.6,0.15382,0.00011,13.03699]
[1780369913829,37.62,70826.9,35.6,0.15382,0.00011,13.03699]
[1780369914260,37.62,70826.79,35.6,0.15381,0.00011,13.03636]
[1780369914419,37.62,70826.79,35.6,0.15381,0.00011,13.03636]
[1780369914819,37.62,70826.79,35.6,0.15381,0.00011,13.03636]
[1780369915275,37.62,70827.02,35.6,0.15384,0.00011,13.03798]
[1780369918818,37.62,70821.29,35.6,0.15319,0.00011,13.00042]
[1780369918941,37.62,70821.29,35.6,0.15319,0.00011,13.00042]
[1780369918978,37.62,70822.27,35.6,0.15331,0.00011,13.00705]
[1780369919060,37.62,70822.27,35.6,0.15331,0.00011,13.00705]
[1780369919952,37.62,70822.27,35.6,0.15331,0.00011,13.00705]
[1780369920025,37.62,70821.68,35.6,0.15324,0.00011,13.00328]
[1780369920245,37.62,70821.68,35.6,0.15324,0.00011,13.00328]
[1780369920964,37.62,70823.25,35.6,0.15342,0.00011,13.0138]
[1780369923725,37.62,70823.14,35.6,0.15341,0.00011,13.01333]
[1780369924778,37.62,70824.57,35.6,0.15358,0.00011,13.0229]
[1780369927548,37.62,70823.17,35.6,0.15343,0.00011,13.01398]
[1780369927647,37.62,70823.17,35.6,0.15343,0.00011,13.01398]
[1780369927675,37.62,70823.17,35.6,0.15343,0.00011,13.01398]
[1780369927690,37.62,70823.17,35.6,0.15343,0.00011,13.01398]
[1780369927746,37.62,70823.17,35.6,0.15343,0.00011,13.01398]
[1780369927832,37.62,70823.17,35.6,0.15343,0.00011,13.01398]
[1780369927844,37.62,70816.09,35.6,0.15262,0.00011,12.96729]
[1780369930115,37.62,70812.99,35.6,0.15227,0.00011,12.94682]
[1780369935844,37.62,70812.28,35.6,0.15219,0.00011,12.94223]
[1780369936592,37.62,70812.28,35.6,0.15219,0.00011,12.94223]
[1780369936851,37.62,70813.81,35.6,0.15236,0.00011,12.95237]
[1780369938117,37.62,70813.53,35.6,0.15233,0.00011,12.95072]
[1780369938125,37.62,70813.53,35.6,0.15233,0.00011,12.95072]
[1780369938865,37.62,70807.87,35.6,0.15169,0.00011,12.91341]
[1780369938987,37.62,70807.87,35.6,0.15169,0.00011,12.91341]
[1780369938987,37.62,70807.87,35.6,0.15169,0.00011,12.91341]
[1780369940868,37.62,70805.83,35.6,0.15146,0.00011,12.9]
[1780369945914,37.63,70804.95,35.6,0.15137,0.00011,12.89464]
[1780369950949,37.63,70804.21,35.6,0.15129,0.00011,12.89022]
[1780369953014,37.63,70804.77,35.6,0.15132,0.00011,12.88986]
[1780369957244,37.63,70804.33,35.6,0.15128,0.00011,12.88733]
[1780369960052,37.63,70806.62,35.6,0.15154,0.00011,12.90279]
[1780369962026,37.63,70816.8,35.6,0.15271,0.00011,12.97046]
[1780369964702,37.63,70815.78,35.6,0.15259,0.00011,12.96378]
[1780369965930,37.63,70815.94,35.6,0.15261,0.00011,12.96496]
[1780369970687,37.63,70816.87,35.6,0.15272,0.00011,12.97132]
[1780369970739,37.63,70816.87,35.6,0.15272,0.00011,12.97132]
[1780369971118,37.63,70816.87,35.6,0.15273,0.00011,12.97143]
[1780369971166,37.63,70816.87,35.6,0.15273,0.00011,12.97143]
[1780369971590,37.63,70816.87,35.6,0.15273,0.00011,12.97143]
[1780369975782,37.63,70816.24,35.6,0.15266,0.00011,12.9673]
[1780369977461,37.63,70816.4,35.6,0.15267,0.00011,12.96833]
[1780369977470,37.63,70816.4,35.6,0.15267,0.00011,12.96833]
[1780369977812,37.63,70816.4,35.6,0.15267,0.00011,12.96833]
[1780369983268,37.63,70822.4,35.6,0.15336,0.00011,13.00821]
[1780369987380,37.63,70822.64,35.6,0.1534,0.00011,13.01011]
[1780369988636,37.63,70822.23,35.6,0.15335,0.00011,13.00748]
[1780369989065,37.63,70819.48,35.6,0.15304,0.00011,12.98949]
[1780369989552,37.63,70819.48,35.6,0.15304,0.00011,12.98949]
[1780369989908,37.63,70819.48,35.6,0.15304,0.00011,12.98949]
[1780369990251,37.63,70816.97,35.6,0.15275,0.00011,12.97303]
[1780369991014,37.63,70816.97,35.6,0.15275,0.00011,12.97303]
[1780369992951,37.63,70812.23,35.6,0.15222,0.00011,12.94188]
[1780369996814,37.64,70809.23,35.6,0.15189,0.00011,12.92258]
[1780369998145,37.64,70809.39,35.6,0.15191,0.00011,12.9242]
[1780370000851,37.64,70809.16,35.6,0.15189,0.00011,12.92307]
[1780370001177,37.64,70809.13,35.6,0.1519,0.00011,12.92325]
[1780370001208,37.64,70809.13,35.6,0.1519,0.00011,12.92325]
[1780370001229,37.64,70809.13,35.6,0.1519,0.00011,12.92325]
[1780370003315,37.64,70803.4,35.6,0.15125,0.00011,12.88546]
[1780370003757,37.64,70803.4,35.6,0.15125,0.00011,12.88546]
[1780370004010,37.64,70803.4,35.6,0.15125,0.00011,12.88546]
[1780370005697,37.64,70809.07,35.6,0.1519,0.00011,12.92324]
[1780370011377,37.64,70812.59,35.6,0.15228,0.00011,12.94328]
[1780370012769,37.64,70812.59,35.6,0.15228,0.00011,12.94328]
[1780370013865,37.64,70812.05,35.6,0.15222,0.00011,12.94001]
[1780370013866,37.64,70812.05,35.6,0.15222,0.00011,12.94001]
[1780370014944,37.64,70811.36,35.6,0.15214,0.00011,12.93546]
[1780370020440,37.64,70812.96,35.6,0.15232,0.00011,12.94598]
[1780370023058,37.64,70812.96,35.6,0.15232,0.00011,12.94598]
[1780370031707,37.65,70821.16,35.6,0.15327,0.00011,13.00075]
[1780370037735,37.65,70823.14,35.6,0.1535,0.00011,13.01417]
[1780370038471,37.65,70823.14,35.6,0.1535,0.00011,13.01426]
[1780370038526,37.65,70823.14,35.6,0.1535,0.00011,13.01426]
[1780370042446,37.65,70823.19,35.6,0.15351,0.00011,13.01477]
[1780370047629,37.65,70822.96,35.6,0.15349,0.00011,13.01364]
[1780370048104,37.65,70822.96,35.6,0.15349,0.00011,13.01364]
[1780370049764,37.65,70822.54,35.6,0.15345,0.00011,13.01093]
[1780370056366,37.65,70823.55,35.6,0.15357,0.00011,13.01786]
[1780370057832,37.65,70823.55,35.6,0.15357,0.00011,13.01811]
[1780370059114,37.65,70823.55,35.6,0.15357,0.00011,13.01823]
[1780370059613,37.65,70821.5,35.6,0.15334,0.00011,13.00474]
[1780370059734,37.65,70821.5,35.6,0.15334,0.00011,13.00474]
[1780370059818,37.65,70811.7,35.6,0.15222,0.00011,12.93992]
[1780370063053,37.65,70808.43,35.6,0.15185,0.00011,12.91836]
[1780370068556,37.65,70810.66,35.6,0.15211,0.00011,12.9332]
[1780370069869,37.65,70811.72,35.6,0.15223,0.00011,12.94022]
[1780370073119,37.65,70816.02,35.6,0.15268,0.00011,12.9643]
[1780370078758,37.65,70817.91,35.6,0.15289,0.00011,12.97653]
[1780370079984,37.65,70815.74,35.6,0.15264,0.00011,12.96214]
[1780370081211,37.65,70812.75,35.6,0.1523,0.00011,12.94233]
[1780370081573,37.65,70812.75,35.6,0.1523,0.00011,12.94233]
[1780370081622,37.65,70812.75,35.6,0.1523,0.00011,12.94233]
[1780370082072,37.65,70803.25,35.6,0.15122,0.00011,12.87958]
[1780370084664,37.65,70800.89,35.6,0.15095,0.00011,12.86418]
[1780370084712,37.65,70800.89,35.6,0.15095,0.00011,12.86418]
[1780370084737,37.65,70800.89,35.6,0.15095,0.00011,12.86418]
[1780370085644,37.65,70802.04,35.6,0.15108,0.00011,12.87186]
[1780370091538,37.65,70805.73,35.6,0.15151,0.00011,12.89645]
[1780370096972,37.65,70812.11,35.6,0.15224,0.00011,12.93887]
[1780370100223,37.65,70812.07,35.6,0.15223,0.00011,12.93859]
[1780370104999,37.65,70817.68,35.6,0.15287,0.00011,12.97547]
[1780370105083,37.65,70817.68,35.6,0.15287,0.00011,12.97547]
[1780370105148,37.65,70817.68,35.6,0.15287,0.00011,12.97547]
[1780370106035,37.65,70828.01,35.6,0.15405,0.00011,13.04377]
[1780370111071,37.65,70832.43,35.6,0.15456,0.00011,13.07297]
[1780370116106,37.65,70836.53,35.6,0.15503,0.00012,13.1]
[1780370121141,37.65,70836.96,35.6,0.15508,0.00012,13.10266]
[1780370123098,37.65,70836.89,35.6,0.15507,0.00012,13.10216]
[1780370125929,37.65,70838.3,35.6,0.15523,0.00012,13.11142]
[1780370127462,37.65,70848.83,35.6,0.15644,0.00012,13.18085]
[1780370133767,37.65,70850.68,35.6,0.1566,0.00012,13.18813]
[1780370133847,37.65,70850.68,35.6,0.1566,0.00012,13.18813]
[1780370133919,37.65,70850.68,35.6,0.1566,0.00012,13.18785]
[1780370134497,37.65,70850.68,35.6,0.1566,0.00012,13.18785]
[1780370134501,37.65,70850.68,35.6,0.1566,0.00012,13.18785]
[1780370136160,37.65,70857.78,35.6,0.15742,0.00012,13.2348]
[1780370136168,37.65,70857.78,35.6,0.15742,0.00012,13.2348]
[1780370136246,37.65,70863.56,35.6,0.1581,0.00012,13.27304]
[1780370136246,37.65,70863.98,35.6,0.15814,0.00012,13.27576]
[1780370138219,37.65,70863.96,35.6,0.15814,0.00012,13.27561]
[1780370138501,37.65,70863.96,35.6,0.15814,0.00012,13.27561]
[1780370139768,37.65,70864.01,35.6,0.15815,0.00012,13.27591]
[1780370140694,37.65,70859.3,35.6,0.15759,0.00012,13.24447]
[1780370143072,37.65,70859.75,35.6,0.15765,0.00012,13.24746]
[1780370145511,37.64,70857.22,35.6,0.15734,0.00012,13.23036]
[1780370146279,37.64,70856.92,35.6,0.15731,0.00012,13.22827]
[1780370146451,37.64,70856.92,35.6,0.15731,0.00012,13.22827]
[1780370146467,37.64,70856.92,35.6,0.15731,0.00012,13.22827]
[1780370146735,37.64,70856.92,35.6,0.15731,0.00012,13.22827]
[1780370146857,37.64,70856.92,35.6,0.15731,0.00012,13.22827]
[1780370147127,37.64,70856.92,35.6,0.15731,0.00012,13.22827]
[1780370147300,37.64,70857.68,35.6,0.15739,0.00012,13.2331]
[1780370147465,37.64,70857.68,35.6,0.15739,0.00012,13.2331]
[1780370147526,37.64,70857.68,35.6,0.15739,0.00012,13.2331]
[1780370147552,37.64,70857.68,35.6,0.15739,0.00012,13.2331]
[1780370147909,37.64,70857.68,35.6,0.15739,0.00012,13.2331]
[1780370148005,37.64,70872.05,35.6,0.15907,0.00012,13.32817]
[1780370149978,37.64,70879.64,35.6,0.15996,0.00012,13.37839]
[1780370154618,37.64,70880.08,35.6,0.16001,0.00012,13.38096]
[1780370155040,37.64,70880.08,35.6,0.16001,0.00012,13.38096]
[1780370155210,37.64,70880.08,35.6,0.16001,0.00012,13.38096]
[1780370156095,37.64,70876.31,35.6,0.15956,0.00012,13.35593]
[1780370156749,37.64,70878.1,35.6,0.15977,0.00012,13.36773]
[1780370160832,37.64,70880.34,35.6,0.16003,0.00012,13.38217]
[1780370161039,37.64,70880.34,35.6,0.16003,0.00012,13.38217]
[1780370161291,37.64,70880.52,35.6,0.16004,0.00012,13.38304]
[1780370161613,37.64,70880.52,35.6,0.16004,0.00012,13.38304]
[1780370161632,37.64,70880.52,35.6,0.16004,0.00012,13.38304]
[1780370161691,37.64,70872.05,35.6,0.15905,0.00012,13.327]
[1780370162701,37.64,70872.05,35.6,0.15905,0.00012,13.327]
[1780370164040,37.64,70863.89,35.6,0.15809,0.00012,13.27292]
[1780370164655,37.64,70861.99,35.6,0.15787,0.00012,13.26034]
[1780370165152,37.64,70861.99,35.6,0.15787,0.00012,13.26034]
[1780370166798,37.64,70863.15,35.6,0.15801,0.00012,13.26802]
[1780370169265,37.64,70861.99,35.6,0.15787,0.00012,13.26032]
[1780370173499,37.64,70861.55,35.6,0.15782,0.00012,13.25745]
[1780370175555,37.64,70863.47,35.6,0.15804,0.00012,13.27016]
[1780370178416,37.64,70864.12,35.6,0.15812,0.00012,13.27442]
[1780370178870,37.64,70864.12,35.6,0.15812,0.00012,13.27442]
[1780370179463,37.64,70857.94,35.6,0.1574,0.00012,13.23357]
[1780370179989,37.64,70845.61,35.6,0.15597,0.00012,13.15216]
[1780370183593,37.64,70844.6,35.6,0.15586,0.00012,13.14579]
[1780370183649,37.64,70844.6,35.6,0.15586,0.00012,13.14579]
[1780370183910,37.64,70843.67,35.6,0.15575,0.00012,13.13959]
[1780370187605,37.64,70834.62,35.6,0.1547,0.00012,13.07933]
[1780370189118,37.64,70834.62,35.6,0.1547,0.00012,13.07933]
[1780370189767,37.64,70834.14,35.6,0.15464,0.00012,13.07591]
[1780370189869,37.64,70833.8,35.6,0.1546,0.00011,13.07354]
[1780370191156,37.64,70833.8,35.6,0.1546,0.00011,13.07354]
[1780370191160,37.64,70833.8,35.6,0.1546,0.00011,13.07354]
[1780370191228,37.64,70834.58,35.6,0.15465,0.00012,13.07449]
[1780370191265,37.64,70834.58,35.6,0.15465,0.00012,13.07449]
[1780370197069,37.64,70826.52,35.6,0.15372,0.00011,13.02087]
[1780370200065,37.64,70828.41,35.6,0.15394,0.00011,13.03322]
[1780370200196,37.64,70828.41,35.6,0.15394,0.00011,13.03322]
[1780370202485,37.64,70830.72,35.6,0.1542,0.00011,13.04834]
[1780370203833,37.64,70835.15,35.6,0.15471,0.00012,13.07763]
[1780370205862,37.64,70837.32,35.6,0.15496,0.00012,13.09194]
[1780370211775,37.64,70836.49,35.6,0.15485,0.00012,13.08578]
[1780370216810,37.64,70833.76,35.6,0.15453,0.00011,13.06754]
[1780370220842,37.64,70840.99,35.6,0.15536,0.00012,13.11531]
[1780370220850,37.64,70840.99,35.6,0.15536,0.00012,13.11531]
[1780370222945,37.63,70849.46,35.6,0.15634,0.00012,13.1712]
[1780370224107,37.63,70853.06,35.6,0.15675,0.00012,13.19487]
[1780370229902,37.63,70853.89,35.6,0.15683,0.00012,13.19943]
[1780370230925,37.63,70853.89,35.6,0.15683,0.00012,13.19943]
[1780370231109,37.63,70853.89,35.6,0.15683,0.00012,13.19943]
[1780370231183,37.63,70858.97,35.6,0.15742,0.00012,13.2329]
[1780370231409,37.63,70858.97,35.6,0.15742,0.00012,13.2329]
[1780370231782,37.63,70858.97,35.6,0.15742,0.00012,13.2329]
[1780370231792,37.63,70858.97,35.6,0.15742,0.00012,13.2329]
[1780370232017,37.63,70858.97,35.6,0.15742,0.00012,13.2329]
[1780370232027,37.63,70858.97,35.6,0.15742,0.00012,13.2329]
[1780370232115,37.63,70858.97,35.6,0.15742,0.00012,13.2329]
[1780370232239,37.63,70858.97,35.6,0.15742,0.00012,13.2329]
[1780370232296,37.63,70858.97,35.6,0.15742,0.00012,13.2329]
[1780370233096,37.63,70865.86,35.6,0.15822,0.00012,13.27837]
[1780370233492,37.63,70873.9,35.6,0.15916,0.00012,13.33156]
[1780370233543,37.63,70873.9,35.6,0.15916,0.00012,13.33156]
[1780370233605,37.63,70873.9,35.6,0.15916,0.00012,13.33156]
[1780370234017,37.63,70873.9,35.6,0.15916,0.00012,13.33156]
[1780370235833,37.63,70863.73,35.6,0.15797,0.00012,13.26412]
[1780370240984,37.63,70863.26,35.6,0.15792,0.00012,13.26104]
[1780370242163,37.63,70863.26,35.6,0.15792,0.00012,13.26104]
[1780370242168,37.63,70863.26,35.6,0.15792,0.00012,13.26104]
[1780370242922,37.63,70863.29,35.6,0.15792,0.00012,13.26125]
[1780370244890,37.63,70863.32,35.6,0.15793,0.00012,13.26147]
[1780370246375,37.63,70867.87,35.6,0.15846,0.00012,13.29159]
[1780370246821,37.63,70867.87,35.6,0.15846,0.00012,13.29159]
[1780370247656,37.63,70870.7,35.6,0.15879,0.00012,13.31029]
[1780370247983,37.63,70870.7,35.6,0.15879,0.00012,13.31029]
[1780370248077,37.63,70870.7,35.6,0.15879,0.00012,13.31029]
[1780370248140,37.63,70880.85,35.6,0.15998,0.00012,13.37741]
[1780370248969,37.63,70880.85,35.6,0.15998,0.00012,13.37741]
[1780370251558,37.63,70879.68,35.6,0.1598,0.00012,13.36525]
[1780370252871,37.63,70879.87,35.6,0.15982,0.00012,13.36649]
[1780370253585,37.63,70879.81,35.6,0.15981,0.00012,13.36608]
[1780370255657,37.63,70881.76,35.6,0.16004,0.00012,13.37892]
[1780370256321,37.63,70891.04,35.6,0.16113,0.00012,13.4402]
[1780370259540,37.63,70893.14,35.6,0.16137,0.00012,13.45338]
[1780370259569,37.63,70893.14,35.6,0.16137,0.00012,13.45338]
[1780370259657,37.63,70893.14,35.6,0.16137,0.00012,13.45338]
[1780370260120,37.63,70901.37,35.6,0.16234,0.00012,13.5078]
[1780370262783,37.63,70902.66,35.6,0.16249,0.00012,13.51606]
[1780370263877,37.63,70903.59,35.6,0.1626,0.00012,13.52208]
[1780370265865,37.63,70904.47,35.6,0.16269,0.00012,13.52759]
[1780370265962,37.63,70904.47,35.6,0.16269,0.00012,13.52759]
[1780370269535,37.62,70902.73,35.6,0.16248,0.00012,13.51543]
[1780370270262,37.62,70902.73,35.6,0.16248,0.00012,13.51543]
[1780370270272,37.62,70901.85,35.6,0.16237,0.00012,13.50943]
[1780370273565,37.62,70894.91,35.6,0.16153,0.00012,13.46262]
[1780370275400,37.62,70886.3,35.6,0.1605,0.00012,13.40514]
[1780370280996,37.62,70887.41,35.6,0.16062,0.00012,13.41157]
[1780370282421,37.62,70888.71,35.6,0.16076,0.00012,13.41981]
[1780370284283,37.62,70894.2,35.6,0.16141,0.00012,13.45596]
[1780370284479,37.61,70891.83,35.6,0.16112,0.00012,13.44003]
[1780370285129,37.61,70891.83,35.6,0.16112,0.00012,13.44003]
[1780370287192,37.61,70885.96,35.6,0.16043,0.00012,13.40077]
[1780370287983,37.61,70886.07,35.6,0.16043,0.00012,13.40133]
[1780370294358,37.61,70884.97,35.6,0.16029,0.00012,13.39294]
[1780370296013,37.61,70885.43,35.6,0.16034,0.00012,13.39583]
[1780370301407,37.61,70880.95,35.6,0.1598,0.00012,13.36539]
[1780370306442,37.61,70881.74,35.6,0.15988,0.00012,13.37009]
[1780370308381,37.61,70881.74,35.6,0.15988,0.00012,13.37009]
[1780370309463,37.61,70865.07,35.6,0.15792,0.00012,13.25943]
[1780370314556,37.61,70867.1,35.6,0.15812,0.00012,13.26872]
[1780370315766,37.61,70867.1,35.6,0.15812,0.00012,13.26872]
[1780370321605,37.61,70865.01,35.6,0.15788,0.00012,13.25516]
[1780370322632,37.61,70865.01,35.6,0.15788,0.00012,13.25516]
[1780370326229,37.61,70867.98,35.6,0.15823,0.00012,13.27486]
[1780370326329,37.61,70867.98,35.6,0.15823,0.00012,13.27486]
[1780370326825,37.61,70867.98,35.6,0.15823,0.00012,13.27488]
[1780370326840,37.61,70867.98,35.6,0.15823,0.00012,13.27488]
[1780370326968,37.61,70867.98,35.6,0.15823,0.00012,13.27488]
[1780370327086,37.61,70867.98,35.6,0.15823,0.00012,13.27488]
[1780370327125,37.61,70867.98,35.6,0.15823,0.00012,13.27488]
[1780370327647,37.61,70854.1,35.6,0.15661,0.00012,13.18304]
[1780370328791,37.61,70854.1,35.6,0.15661,0.00012,13.18304]
[1780370334696,37.61,70848.63,35.6,0.156,0.00012,13.14797]
[1780370336564,37.61,70849.25,35.6,0.15607,0.00012,13.15224]
[1780370341746,37.61,70847.91,35.6,0.15594,0.00012,13.14435]
[1780370347299,37.62,70842.31,35.6,0.15531,0.00012,13.10829]
[1780370347722,37.62,70841.24,35.6,0.15519,0.00012,13.10145]
[1780370348289,37.62,70841.24,35.6,0.15519,0.00012,13.10145]
[1780370348390,37.62,70841.96,35.6,0.15527,0.00012,13.10645]
[1780370349223,37.62,70841.96,35.6,0.15527,0.00012,13.10645]
[1780370351357,37.62,70837.44,35.6,0.15475,0.00012,13.0766]
[1780370351413,37.62,70836.0,35.6,0.15459,0.00012,13.06723]
[1780370351762,37.62,70836.0,35.6,0.15459,0.00012,13.06723]
[1780370351786,37.62,70836.0,35.6,0.15459,0.00012,13.06723]
[1780370353826,37.62,70824.94,35.6,0.15332,0.00011,12.99402]
[1780370358875,37.62,70827.41,35.6,0.1536,0.00011,13.01023]
[1780370358904,37.62,70827.41,35.6,0.1536,0.00011,13.01023]
[1780370363001,37.62,70828.27,35.6,0.1537,0.00011,13.01581]
[1780370364364,37.62,70828.62,35.6,0.15374,0.00011,13.01805]
[1780370369386,37.62,70826.46,35.6,0.15349,0.00011,13.00361]
[1780370374454,37.62,70820.74,35.6,0.15279,0.00011,12.9615]
[1780370374505,37.62,70818.92,35.6,0.15258,0.00011,12.94946]
[1780370374602,37.62,70818.92,35.6,0.15258,0.00011,12.94946]
[1780370374669,37.62,70818.92,35.6,0.15258,0.00011,12.94946]
[1780370374740,37.62,70818.92,35.6,0.15258,0.00011,12.94946]
[1780370375666,37.62,70815.13,35.6,0.15215,0.00011,12.92448]
[1780370375966,37.62,70815.13,35.6,0.15215,0.00011,12.92448]
[1780370378311,37.62,70812.01,35.6,0.1518,0.00011,12.90394]
[1780370378770,37.62,70811.99,35.6,0.1518,0.00011,12.90402]
[1780370380417,37.62,70810.35,35.6,0.15162,0.00011,12.89328]
[1780370386471,37.62,70818.25,35.6,0.15252,0.00011,12.94589]
[1780370394867,37.62,70817.53,35.6,0.15245,0.00011,12.94155]
[1780370400054,37.62,70816.78,35.6,0.15237,0.00011,12.93677]
[1780370400060,37.62,70816.78,35.6,0.15237,0.00011,12.93677]
[1780370400962,37.62,70816.2,35.6,0.1523,0.00011,12.93297]
[1780370404286,37.62,70816.16,35.6,0.1523,0.00011,12.93284]
[1780370409186,37.62,70814.73,35.6,0.15214,0.00011,12.92358]
[1780370409431,37.62,70814.73,35.6,0.15214,0.00011,12.92358]
[1780370409647,37.62,70812.96,35.6,0.15194,0.00011,12.91194]
[1780370409858,37.62,70812.96,35.6,0.15194,0.00011,12.91194]
[1780370410433,37.62,70812.96,35.6,0.15194,0.00011,12.91194]
[1780370411993,37.62,70801.32,35.6,0.15062,0.00011,12.83524]
[1780370412685,37.62,70798.58,35.6,0.15031,0.00011,12.81731]
[1780370415706,37.62,70793.46,35.6,0.14975,0.00011,12.78422]
[1780370418674,37.63,70792.29,35.6,0.14963,0.00011,12.77723]
[1780370419300,37.63,70788.8,35.6,0.14924,0.00011,12.75442]
[1780370424335,37.63,70788.96,35.6,0.14928,0.00011,12.75696]
[1780370429372,37.63,70782.27,35.6,0.14856,0.00011,12.71429]
[1780370434408,37.64,70780.47,35.6,0.14835,0.00011,12.69983]
[1780370439443,37.64,70779.62,35.6,0.14828,0.00011,12.69598]
[1780370440428,37.64,70779.62,35.6,0.14828,0.00011,12.69598]
[1780370440440,37.64,70779.62,35.6,0.14828,0.00011,12.69598]
[1780370445485,37.65,70776.49,35.6,0.14797,0.00011,12.67761]
[1780370450520,37.65,70777.96,35.6,0.14817,0.00011,12.68923]
[1780370451752,37.66,70777.9,35.6,0.14817,0.00011,12.68921]
[1780370453083,37.66,70772.72,35.6,0.14759,0.00011,12.65527]
[1780370453166,37.66,70772.72,35.6,0.14759,0.00011,12.65527]
[1780370453348,37.66,70772.72,35.6,0.14759,0.00011,12.65527]
[1780370453426,37.66,70772.72,35.6,0.14759,0.00011,12.65527]
[1780370453497,37.66,70772.72,35.6,0.14759,0.00011,12.65527]
[1780370453443,37.66,70772.72,35.6,0.1476,0.00011,12.65552]
[1780370453698,37.66,70772.72,35.6,0.1476,0.00011,12.65552]
[1780370453939,37.66,70772.72,35.6,0.1476,0.00011,12.65552]
[1780370454466,37.66,70754.56,35.6,0.14558,0.00011,12.53587]
[1780370454593,37.66,70754.56,35.6,0.14558,0.00011,12.53587]
[1780370455393,37.66,70754.56,35.6,0.14558,0.00011,12.53587]
[1780370455471,37.66,70738.39,35.6,0.1438,0.00011,12.42959]
[1780370455730,37.66,70738.39,35.6,0.1438,0.00011,12.42959]
[1780370456447,37.66,70738.39,35.6,0.1438,0.00011,12.42959]
[1780370456560,37.66,70736.47,35.6,0.14359,0.00011,12.4171]
[1780370456696,37.66,70736.47,35.6,0.14359,0.00011,12.4171]
[1780370456736,37.66,70736.47,35.6,0.14359,0.00011,12.4171]
[1780370457031,37.66,70736.47,35.6,0.14359,0.00011,12.4171]
[1780370458467,37.66,70737.75,35.6,0.14373,0.00011,12.42552]
[1780370459127,37.66,70738.6,35.6,0.14383,0.00011,12.43134]
[1780370460903,37.66,70737.24,35.6,0.14368,0.00011,12.42264]
[1780370460934,37.66,70739.39,35.6,0.14392,0.00011,12.43678]
[1780370463621,37.66,70735.77,35.6,0.14354,0.00011,12.41399]
[1780370464067,37.66,70730.15,35.6,0.14293,0.00011,12.37705]
[1780370469348,37.66,70725.71,35.6,0.14246,0.00011,12.34895]
[1780370474693,37.67,70729.82,35.6,0.14293,0.00011,12.3771]
[1780370480298,37.67,70728.84,35.6,0.14284,0.00011,12.37157]
[1780370480700,37.67,70728.84,35.6,0.14284,0.00011,12.37175]
[1780370481062,37.67,70728.84,35.6,0.14284,0.00011,12.37175]
[1780370481561,37.67,70729.69,35.6,0.14294,0.00011,12.37771]
[1780370482265,37.67,70729.69,35.6,0.14294,0.00011,12.37771]
[1780370483023,37.67,70735.94,35.6,0.14363,0.00011,12.4191]
[1780370483950,37.67,70736.19,35.6,0.14365,0.00011,12.42075]
[1780370484265,37.67,70736.19,35.6,0.14365,0.00011,12.42075]
[1780370484272,37.67,70746.67,35.6,0.14482,0.00011,12.49019]
[1780370485300,37.67,70746.67,35.6,0.14482,0.00011,12.49019]
[1780370485391,37.67,70746.67,35.6,0.14482,0.00011,12.49019]
[1780370486373,37.67,70747.35,35.6,0.14489,0.00011,12.49486]
[1780370488569,37.67,70747.41,35.6,0.1449,0.00011,12.49546]
[1780370489365,37.67,70747.71,35.6,0.14494,0.00011,12.49763]
[1780370489370,37.67,70747.71,35.6,0.14494,0.00011,12.49763]
[1780370492312,37.68,70751.76,35.6,0.1454,0.00011,12.52483]
[1780370496404,37.68,70752.31,35.6,0.14543,0.00011,12.52476]
[1780370496720,37.68,70752.66,35.6,0.14547,0.00011,12.52732]
[1780370496745,37.68,70752.66,35.6,0.14547,0.00011,12.52732]
[1780370497705,37.68,70749.62,35.6,0.14514,0.00011,12.50732]
[1780370497878,37.68,70746.14,35.6,0.14475,0.00011,12.48458]
[1780370499812,37.68,70746.75,35.6,0.14482,0.00011,12.48849]
[1780370499892,37.68,70745.52,35.6,0.14468,0.00011,12.4804]
[1780370501497,37.68,70745.52,35.6,0.14468,0.00011,12.4804]
[1780370501557,37.68,70745.52,35.6,0.14468,0.00011,12.4804]
[1780370502526,37.68,70743.98,35.6,0.14452,0.00011,12.47065]
[1780370503007,37.68,70743.98,35.6,0.14452,0.00011,12.47084]
[1780370506256,37.68,70743.8,35.6,0.14451,0.00011,12.47003]
[1780370506300,37.68,70743.8,35.6,0.14451,0.00011,12.47003]
[1780370506528,37.68,70743.8,35.6,0.14451,0.00011,12.47003]
[1780370506357,37.68,70752.54,35.6,0.14548,0.00011,12.5278]
[1780370506819,37.68,70752.54,35.6,0.14548,0.00011,12.5278]
[1780370507825,37.68,70759.36,35.6,0.14624,0.00011,12.57268]
[1780370510607,37.68,70761.2,35.6,0.14644,0.00011,12.58487]
[1780370511105,37.68,70761.99,35.6,0.14653,0.00011,12.59007]
[1780370516250,37.68,70764.98,35.6,0.14686,0.00011,12.60969]
[1780370517765,37.68,70767.57,35.6,0.14715,0.00011,12.62668]
[1780370517794,37.68,70767.57,35.6,0.14715,0.00011,12.62668]
[1780370520379,37.68,70764.46,35.6,0.1468,0.00011,12.60604]
[1780370525588,37.68,70767.98,35.6,0.14719,0.00011,12.62902]
[1780370531650,37.68,70776.82,35.6,0.14817,0.00011,12.68682]
[1780370534136,37.68,70786.41,35.6,0.14923,0.00011,12.74931]
[1780370534773,37.68,70786.41,35.6,0.14923,0.00011,12.74931]
[1780370535595,37.68,70786.41,35.6,0.14923,0.00011,12.74931]
[1780370540178,37.67,70795.52,35.6,0.15023,0.00011,12.80795]
[1780370542746,37.67,70798.26,35.6,0.15053,0.00011,12.82542]
[1780370543913,37.67,70800.5,35.6,0.15077,0.00011,12.83957]
[1780370549141,37.67,70803.78,35.6,0.15111,0.00011,12.85939]
[1780370555283,37.66,70801.87,35.6,0.15081,0.00011,12.84]
[1780370560318,37.65,70804.29,35.6,0.15105,0.00011,12.8542]
[1780370565354,37.65,70803.44,35.6,0.15092,0.00011,12.84672]
[1780370565888,37.65,70803.44,35.6,0.15092,0.00011,12.84672]
[1780370566910,37.65,70805.08,35.6,0.1511,0.00011,12.85719]
[1780370568180,37.65,70807.83,35.6,0.15141,0.00011,12.87498]
[1780370573410,37.64,70812.06,35.6,0.15185,0.00011,12.90044]
[1780370577486,37.64,70814.1,35.6,0.15206,0.00011,12.91268]
[1780370583480,37.63,70819.9,35.6,0.15266,0.00011,12.94775]
[1780370586953,37.62,70819.93,35.6,0.15264,0.00011,12.94654]
[1780370587510,37.62,70819.26,35.6,0.15256,0.00011,12.94185]
[1780370588525,37.62,70819.26,35.6,0.15256,0.00011,12.94185]
[1780370588547,37.62,70819.02,35.6,0.15253,0.00011,12.94001]
[1780370591130,37.62,70819.76,35.6,0.15259,0.00011,12.9439]
[1780370591331,37.62,70819.76,35.6,0.15259,0.00011,12.9439]
[1780370591335,37.62,70819.76,35.6,0.15259,0.00011,12.9439]
[1780370591390,37.62,70819.76,35.6,0.15259,0.00011,12.9439]
[1780370591543,37.62,70830.49,35.6,0.15381,0.00011,13.01439]
[1780370592549,37.62,70804.09,35.6,0.15079,0.00011,12.83933]
[1780370596577,37.61,70834.5,35.6,0.15424,0.00012,13.03914]
[1780370596779,37.61,70834.5,35.6,0.15424,0.00012,13.03914]
[1780370599111,37.61,70836.28,35.6,0.15443,0.00012,13.0498]
[1780370604633,37.6,70839.01,35.6,0.15468,0.00012,13.06467]
[1780370609674,37.6,70840.48,35.6,0.15481,0.00012,13.07176]
[1780370612702,37.59,70811.13,35.6,0.15138,0.00011,12.87179]
[1780370613709,37.59,70842.5,35.6,0.15497,0.00012,13.07911]
[1780370618744,37.58,70842.79,35.6,0.15496,0.00012,13.07852]
[1780370623783,37.58,70842.55,35.6,0.15489,0.00012,13.07456]
[1780370628818,37.57,70842.91,35.6,0.15489,0.00012,13.07468]
[1780370634697,37.57,70847.55,35.6,0.15538,0.00012,13.10317]
[1780370635810,37.56,70849.72,35.6,0.15562,0.00012,13.11659]
[1780370635820,37.56,70849.72,35.6,0.15562,0.00012,13.11659]
[1780370635828,37.56,70849.72,35.6,0.15562,0.00012,13.11659]
[1780370635925,37.56,70849.72,35.6,0.15562,0.00012,13.11659]
[1780370636620,37.56,70856.56,35.6,0.15641,0.00012,13.16159]
[1780370637510,37.56,70856.56,35.6,0.15641,0.00012,13.16159]
[1780370637525,37.56,70870.1,35.6,0.15798,0.00012,13.2509]
[1780370638661,37.56,70870.1,35.6,0.15798,0.00012,13.2509]
[1780370638717,37.56,70879.24,35.6,0.15904,0.00012,13.31117]
[1780370639713,37.56,70879.24,35.6,0.15904,0.00012,13.31117]
[1780370640844,37.56,70888.36,35.6,0.1601,0.00012,13.37089]
[1780370641088,37.56,70888.36,35.6,0.1601,0.00012,13.37089]
[1780370641142,37.56,70888.36,35.6,0.1601,0.00012,13.37089]
[1780370641183,37.56,70888.36,35.6,0.1601,0.00012,13.37089]
[1780370641968,37.56,70890.42,35.6,0.16035,0.00012,13.38455]
[1780370643753,37.56,70890.49,35.6,0.16034,0.00012,13.38419]
[1780370644545,37.56,70890.49,35.6,0.16034,0.00012,13.38419]
[1780370648515,37.55,70889.56,35.6,0.1602,0.00012,13.37642]
[1780370649539,37.55,70887.33,35.6,0.15992,0.00012,13.36086]
[1780370650518,37.55,70880.54,35.6,0.15912,0.00012,13.31551]
[1780370650608,37.55,70875.69,35.6,0.15854,0.00012,13.28306]
[1780370653547,37.55,70868.94,35.6,0.15774,0.00012,13.23788]
[1780370654829,37.54,70866.95,35.6,0.15749,0.00012,13.2235]
[1780370655736,37.54,70856.55,35.6,0.15627,0.00012,13.15425]
[1780370656016,37.54,70816.85,35.6,0.1517,0.00011,12.89117]
[1780370657344,37.54,70846.85,35.6,0.15515,0.00012,13.08977]
[1780370662359,37.54,70848.77,35.6,0.15536,0.00012,13.10183]
[1780370668119,37.54,70855.46,35.6,0.15611,0.00012,13.14472]
[1780370673055,37.53,70856.24,35.6,0.15614,0.00012,13.14452]
[1780370675297,37.53,70857.13,35.6,0.15622,0.00012,13.14934]
[1780370675418,37.53,70857.13,35.6,0.15622,0.00012,13.14934]
[1780370675831,37.53,70861.51,35.6,0.15672,0.00012,13.17807]
[1780370676326,37.53,70861.51,35.6,0.15672,0.00012,13.17807]
[1780370676330,37.53,70854.84,35.6,0.15594,0.00012,13.13338]
[1780370677054,37.53,70854.84,35.6,0.15594,0.00012,13.13338]
[1780370682198,37.52,70853.28,35.6,0.15572,0.00012,13.12086]
[1780370684212,37.52,70872.95,35.6,0.158,0.00012,13.25051]
[1780370688240,37.51,70854.59,35.6,0.15582,0.00012,13.12651]
[1780370691262,37.51,70825.4,35.6,0.15243,0.00011,12.93153]
[1780370692749,37.51,70859.46,35.6,0.15635,0.00012,13.15687]
[1780370694751,37.51,70827.74,35.6,0.15267,0.00011,12.94552]
[1780370695290,37.51,70862.2,35.6,0.15665,0.00012,13.17413]
[1780370695960,37.51,70862.2,35.6,0.15665,0.00012,13.17413]
[1780370696297,37.51,70831.52,35.6,0.1531,0.00011,12.97039]
[1780370697020,37.51,70831.52,35.6,0.1531,0.00011,12.97039]
[1780370697923,37.5,70831.38,35.6,0.15307,0.00011,12.96897]
[1780370698614,37.5,70831.38,35.6,0.15307,0.00011,12.96897]
[1780370698677,37.5,70863.28,35.6,0.15676,0.00012,13.18016]
[1780370699131,37.5,70863.28,35.6,0.15676,0.00012,13.18016]
[1780370699317,37.5,70832.89,35.6,0.15324,0.00011,12.97852]
[1780370700326,37.5,70866.47,35.6,0.15713,0.00012,13.20123]
[1780370704124,37.5,70873.91,35.6,0.15799,0.00012,13.25024]
[1780370705657,37.5,70873.97,35.6,0.15799,0.00012,13.25044]
[1780370706736,37.5,70876.6,35.6,0.1583,0.00012,13.26771]
[1780370707485,37.5,70882.29,35.6,0.15896,0.00012,13.30526]
[1780370713418,37.49,70881.04,35.6,0.15878,0.00012,13.2951]
[1780370718510,37.49,70878.12,35.6,0.15842,0.00012,13.27466]
[1780370724746,37.49,70881.09,35.6,0.15874,0.00012,13.29286]
[1780370729168,37.48,70881.17,35.6,0.15873,0.00012,13.29204]
[1780370729530,37.48,70850.67,35.6,0.15516,0.00012,13.08922]
[1780370730538,37.48,70885.26,35.6,0.1592,0.00012,13.31893]
[1780370730854,37.48,70885.26,35.6,0.1592,0.00012,13.31893]
[1780370731798,37.48,70885.26,35.6,0.1592,0.00012,13.31893]
[1780370731545,37.48,70854.33,35.6,0.15554,0.00012,13.10891]
[1780370734776,37.48,70885.45,35.6,0.15918,0.00012,13.31545]
[1780370735573,37.48,70854.21,35.6,0.15552,0.00012,13.10762]
[1780370736580,37.48,70885.9,35.6,0.15922,0.00012,13.31803]
[1780370739286,37.48,70885.69,35.6,0.15918,0.00012,13.31595]
[1780370745642,37.47,70884.62,35.6,0.15902,0.00012,13.30655]
[1780370749748,37.47,70884.55,35.6,0.159,0.00012,13.30545]
[1780370751763,37.47,70885.33,35.6,0.15907,0.00012,13.30971]
[1780370754908,37.46,70886.46,35.6,0.15918,0.00012,13.31598]
[1780370760748,37.46,70887.75,35.6,0.1593,0.00012,13.32258]
[1780370765134,37.46,70887.72,35.6,0.15928,0.00012,13.32174]
[1780370765176,37.46,70887.72,35.6,0.15928,0.00012,13.32174]
[1780370765289,37.46,70887.72,35.6,0.15928,0.00012,13.32174]
[1780370765460,37.46,70887.72,35.6,0.15928,0.00012,13.32174]
[1780370766790,37.45,70904.31,35.6,0.16122,0.00012,13.43072]
[1780370767223,37.45,70904.31,35.6,0.16122,0.00012,13.43072]
[1780370767560,37.45,70904.31,35.6,0.16122,0.00012,13.43072]
[1780370769412,37.45,70904.7,35.6,0.16125,0.00012,13.4324]
[1780370769527,37.45,70904.7,35.6,0.16125,0.00012,13.4324]
[1780370769817,37.45,70912.54,35.6,0.16218,0.00012,13.48409]
[1780370770126,37.45,70912.54,35.6,0.16218,0.00012,13.48409]
[1780370770539,37.45,70912.54,35.6,0.16218,0.00012,13.48409]
[1780370771955,37.45,70912.13,35.6,0.16212,0.00012,13.4807]
[1780370772862,37.45,70912.13,35.6,0.16212,0.00012,13.4807]
[1780370776284,37.44,70911.59,35.6,0.16203,0.00012,13.47577]
[1780370776669,37.44,70911.59,35.6,0.16203,0.00012,13.47577]
[1780370776866,37.44,70911.47,35.6,0.16201,0.00012,13.47464]
[1780370781901,37.44,70916.75,35.6,0.16259,0.00012,13.50715]
[1780370784682,37.44,70916.98,35.6,0.16261,0.00012,13.50815]
[1780370789630,37.43,70917.04,35.6,0.16257,0.00012,13.50592]
[1780370794992,37.42,70911.58,35.6,0.16181,0.00012,13.46169]
[1780370800028,37.41,70911.96,35.6,0.16181,0.00012,13.46191]
[1780370801404,37.41,70911.96,35.6,0.16181,0.00012,13.46191]
[1780370802042,37.41,70872.2,35.6,0.15709,0.00012,13.19636]
[1780370804085,37.41,70866.07,35.6,0.15638,0.00012,13.15545]
[1780370804177,37.41,70896.16,35.6,0.15991,0.00012,13.35563]
[1780370808635,37.41,70898.07,35.6,0.16012,0.00012,13.36731]
[1780370814014,37.4,70891.55,35.6,0.15931,0.00012,13.32178]
[1780370819252,37.4,70898.84,35.6,0.16014,0.00012,13.36871]
[1780370822871,37.39,70899.21,35.6,0.16017,0.00012,13.37051]
[1780370825455,37.39,70900.25,35.6,0.16027,0.00012,13.37609]
[1780370828226,37.39,70867.27,35.6,0.15637,0.00012,13.15557]
[1780370829079,37.39,70867.27,35.6,0.15637,0.00012,13.15557]
[1780370829807,37.39,70867.27,35.6,0.15637,0.00012,13.15557]
[1780370829861,37.39,70898.22,35.6,0.16001,0.00012,13.36131]
[1780370830929,37.39,70898.22,35.6,0.16001,0.00012,13.36131]
[1780370832954,37.38,70889.69,35.6,0.15899,0.00012,13.30396]
[1780370835357,37.38,70889.37,35.6,0.15894,0.00012,13.30115]
[1780370837747,37.38,70879.94,35.6,0.15782,0.00012,13.23782]
[1780370840300,37.38,70879.97,35.6,0.15782,0.00012,13.23788]
[1780370842807,37.38,70871.27,35.6,0.1568,0.00012,13.17968]
[1780370843211,37.38,70869.07,35.6,0.15654,0.00012,13.165]
[1780370843576,37.38,70867.5,35.6,0.15635,0.00012,13.15434]
[1780370845470,37.38,70864.27,35.6,0.15597,0.00012,13.13265]
[1780370845484,37.38,70864.27,35.6,0.15597,0.00012,13.13265]
[1780370845493,37.38,70864.27,35.6,0.15597,0.00012,13.13265]
[1780370845567,37.38,70864.27,35.6,0.15597,0.00012,13.13265]
[1780370845662,37.38,70864.27,35.6,0.15597,0.00012,13.13265]
[1780370845894,37.38,70861.94,35.6,0.1557,0.00012,13.11696]
[1780370847736,37.38,70853.31,35.6,0.15468,0.00012,13.05882]
[1780370849787,37.38,70853.83,35.6,0.15474,0.00012,13.06199]
[1780370849861,37.38,70853.83,35.6,0.15474,0.00012,13.06199]
[1780370849879,37.38,70853.83,35.6,0.15474,0.00012,13.06199]
[1780370849940,37.38,70859.73,35.6,0.15542,0.00012,13.10098]
[1780370850120,37.38,70859.73,35.6,0.15542,0.00012,13.10098]
[1780370850184,37.38,70859.73,35.6,0.15542,0.00012,13.10098]
[1780370850237,37.38,70859.73,35.6,0.15542,0.00012,13.10098]
[1780370850530,37.38,70859.73,35.6,0.15542,0.00012,13.10098]
[1780370850905,37.38,70868.65,35.6,0.15646,0.00012,13.16043]
[1780370852432,37.38,70874.88,35.6,0.15715,0.00012,13.19765]
[1780370853273,37.37,70875.62,35.6,0.15723,0.00012,13.20236]
[1780370854322,37.37,70877.3,35.6,0.15742,0.00012,13.21328]
[1780370854847,37.37,70879.16,35.6,0.15763,0.00012,13.22529]
[1780370857260,37.37,70884.88,35.6,0.1583,0.00012,13.26315]
[1780370857591,37.37,70884.88,35.6,0.1583,0.00012,13.26315]
[1780370858439,37.37,70860.45,35.6,0.15544,0.00012,13.10028]
[1780370859902,37.37,70860.45,35.6,0.15544,0.00012,13.10028]
[1780370860012,37.37,70862.3,35.6,0.15565,0.00012,13.11244]
[1780370860597,37.37,70862.3,35.6,0.15565,0.00012,13.11244]
[1780370860855,37.37,70893.56,35.6,0.15932,0.00012,13.32068]
[1780370861005,37.37,70893.56,35.6,0.15932,0.00012,13.32068]
[1780370861671,37.37,70893.56,35.6,0.15932,0.00012,13.32068]
[1780370862687,37.37,70894.9,35.6,0.15947,0.00012,13.32934]
[1780370863081,37.37,70894.23,35.6,0.15939,0.00012,13.32461]
[1780370863474,37.37,70863.54,35.6,0.15579,0.00012,13.12017]
[1780370864481,37.37,70895.57,35.6,0.15954,0.00012,13.33327]
[1780370869292,37.37,70898.35,35.6,0.15986,0.00012,13.35093]
[1780370874408,37.36,70890.74,35.6,0.15892,0.00012,13.2984]
[1780370882578,37.36,70894.82,35.6,0.15937,0.00012,13.32386]
[1780370888778,37.35,70895.33,35.6,0.1594,0.00012,13.32543]
[1780370893977,37.35,70894.9,35.6,0.15933,0.00012,13.3213]
[1780370895913,37.35,70895.09,35.6,0.15934,0.00012,13.32207]
[1780370895947,37.35,70860.65,35.6,0.15529,0.00012,13.09228]
[1780370896995,37.35,70886.19,35.6,0.15829,0.00012,13.26254]
[1780370898830,37.35,70885.1,35.6,0.15815,0.00012,13.2551]
[1780370899177,37.35,70885.1,35.6,0.15815,0.00012,13.25494]
[1780370899736,37.35,70850.2,35.6,0.15407,0.00012,13.02221]
[1780370900888,37.35,70883.06,35.6,0.15791,0.00012,13.24131]
[1780370901962,37.35,70852.88,35.6,0.15438,0.00012,13.04004]
[1780370902975,37.35,70885.52,35.6,0.1582,0.00012,13.25766]
[1780370908799,37.34,70890.9,35.6,0.15881,0.00012,13.29233]
[1780370910740,37.34,70892.75,35.6,0.15903,0.00012,13.30444]
[1780370915799,37.34,70894.24,35.6,0.15914,0.00012,13.30885]
[1780370921040,37.34,70893.24,35.6,0.15901,0.00012,13.30123]
[1780370925917,37.33,70883.27,35.6,0.1578,0.00012,13.23319]
[1780370928612,37.33,70884.74,35.6,0.15797,0.00012,13.24272]
[1780370933974,37.33,70885.36,35.6,0.15803,0.00012,13.24601]
[1780370939009,37.33,70884.25,35.6,0.15788,0.00012,13.23793]
[1780370943037,37.33,70850.57,35.6,0.15394,0.00012,13.0129]
[1780370944044,37.33,70882.55,35.6,0.15768,0.00012,13.22626]
[1780370949078,37.32,70880.68,35.6,0.15745,0.00012,13.21323]
[1780370954445,37.32,70882.29,35.6,0.15763,0.00012,13.22349]
[1780370958142,37.32,70849.3,35.6,0.15377,0.00012,13.00313]
[1780370959933,37.32,70881.39,35.6,0.15752,0.00012,13.21715]
[1780370963010,37.32,70881.26,35.6,0.1575,0.00012,13.21618]
[1780370969872,37.32,70881.08,35.6,0.15747,0.00012,13.2143]
[1780370976824,37.32,70890.06,35.6,0.15847,0.00012,13.2689]
[1780370983318,37.31,70889.49,35.6,0.15837,0.00012,13.26381]
[1780370988353,37.31,70852.45,35.6,0.15403,0.00012,13.01611]
[1780370989360,37.31,70884.43,35.6,0.15777,0.00012,13.22956]
[1780370994368,37.31,70884.5,35.6,0.15777,0.00012,13.22957]
[1780370994517,37.31,70884.5,35.6,0.15777,0.00012,13.22957]
[1780370995191,37.31,70879.75,35.6,0.15721,0.00012,13.19778]
[1780371000733,37.31,70876.57,35.6,0.15683,0.00012,13.17639]
[1780371005843,37.31,70880.8,35.6,0.15732,0.00012,13.2043]
[1780371006665,37.31,70880.51,35.6,0.15729,0.00012,13.2023]
[1780371007489,37.31,70845.25,35.6,0.15318,0.00012,12.96709]
[1780371008862,37.31,70876.36,35.6,0.1568,0.00012,13.17474]
[1780371010082,37.31,70876.36,35.6,0.1568,0.00012,13.17474]
[1780371011970,37.31,70875.97,35.6,0.15676,0.00012,13.17208]
[1780371012666,37.31,70876.1,35.6,0.15677,0.00012,13.17291]
[1780371012718,37.31,70876.1,35.6,0.15677,0.00012,13.17291]
[1780371012878,37.31,70841.27,35.6,0.15272,0.00012,12.94064]
[1780371013185,37.31,70841.27,35.6,0.15272,0.00012,12.94064]
[1780371013521,37.31,70841.27,35.6,0.15272,0.00012,12.94064]
[1780371013906,37.31,70871.07,35.6,0.15619,0.00012,13.13959]
[1780371019113,37.31,70867.62,35.6,0.15578,0.00012,13.11662]
[1780371019140,37.31,70867.62,35.6,0.15578,0.00012,13.11662]
[1780371019228,37.31,70867.15,35.6,0.15573,0.00012,13.1135]
[1780371019365,37.31,70867.15,35.6,0.15573,0.00012,13.1135]
[1780371019385,37.31,70867.15,35.6,0.15573,0.00012,13.1135]
[1780371020096,37.31,70867.15,35.6,0.15573,0.00012,13.1135]
[1780371019573,37.31,70863.01,35.6,0.15525,0.00012,13.08592]
[1780371021651,37.31,70861.49,35.6,0.15506,0.00012,13.07542]
[1780371022127,37.31,70861.49,35.6,0.15506,0.00012,13.07542]
[1780371023104,37.31,70862.52,35.6,0.15518,0.00012,13.08196]
[1780371028658,37.3,70865.68,35.6,0.15551,0.00012,13.1011]
[1780371028742,37.3,70865.68,35.6,0.15551,0.00012,13.1011]
[1780371029010,37.3,70868.39,35.6,0.15582,0.00012,13.11852]
[1780371029206,37.3,70868.39,35.6,0.15582,0.00012,13.11852]
[1780371029570,37.3,70868.39,35.6,0.15582,0.00012,13.11852]
[1780371029573,37.3,70868.39,35.6,0.15582,0.00012,13.11852]
[1780371029991,37.3,70868.39,35.6,0.15582,0.00012,13.11852]
[1780371030016,37.3,70878.59,35.6,0.15701,0.00012,13.18662]
[1780371031304,37.3,70878.06,35.6,0.15695,0.00012,13.18303]
[1780371031874,37.3,70877.06,35.6,0.15679,0.00012,13.17184]
[1780371033456,37.3,70874.64,35.6,0.1565,0.00012,13.15569]
[1780371033678,37.3,70874.72,35.6,0.15651,0.00012,13.15599]
[1780371034294,37.3,70874.72,35.6,0.15651,0.00012,13.15599]
[1780371034354,37.3,70874.72,35.6,0.15651,0.00012,13.15599]
[1780371034413,37.3,70874.72,35.6,0.15651,0.00012,13.15599]
[1780371034685,37.3,70872.96,35.6,0.1563,0.00012,13.14424]
[1780371035846,37.3,70872.96,35.6,0.1563,0.00012,13.14424]
[1780371035892,37.3,70868.65,35.6,0.15579,0.00012,13.11508]
[1780371036777,37.3,70868.65,35.6,0.15579,0.00012,13.11508]
[1780371038581,37.3,70865.74,35.6,0.15544,0.00012,13.09497]
[1780371042079,37.29,70853.03,35.6,0.15394,0.00012,13.00897]
[1780371044960,37.29,70820.21,35.6,0.15015,0.00011,12.78962]
[1780371045762,37.29,70853.17,35.6,0.15394,0.00012,13.00938]
[1780371046769,37.29,70822.63,35.6,0.15042,0.00011,12.80558]
[1780371047904,37.29,70855.31,35.6,0.15419,0.00012,13.02348]
[1780371049092,37.29,70823.68,35.6,0.15054,0.00011,12.81237]
[1780371049790,37.29,70856.2,35.6,0.15429,0.00012,13.02919]
[1780371051476,37.29,70856.31,35.6,0.1543,0.00012,13.02966]
[1780371052455,37.29,70855.41,35.6,0.15419,0.00012,13.0234]
[1780371055768,37.29,70854.73,35.6,0.1541,0.00012,13.01816]
[1780371057448,37.29,70847.25,35.6,0.15322,0.00012,12.96784]
[1780371057967,37.29,70847.25,35.6,0.15322,0.00012,12.96784]
[1780371060076,37.29,70846.49,35.6,0.15313,0.00012,12.96245]
[1780371065902,37.28,70851.4,35.6,0.15367,0.00012,12.99401]
[1780371066722,37.28,70851.4,35.6,0.15367,0.00012,12.99401]
[1780371067720,37.28,70851.47,35.6,0.15368,0.00012,12.9943]
[1780371068389,37.28,70850.67,35.6,0.15358,0.00012,12.98878]
[1780371072607,37.28,70855.26,35.6,0.1541,0.00012,13.01869]
[1780371074635,37.28,70845.51,35.6,0.15297,0.00012,12.95327]
[1780371080116,37.28,70844.82,35.6,0.15288,0.00012,12.94806]
[1780371085018,37.28,70841.56,35.6,0.15249,0.00012,12.92584]
[1780371086050,37.28,70805.08,35.6,0.14832,0.00011,12.68259]
[1780371089893,37.28,70813.47,35.6,0.14928,0.00011,12.73907]
[1780371090081,37.28,70845.33,35.6,0.15294,0.00012,12.95158]
[1780371091976,37.28,70845.44,35.6,0.15291,0.00012,12.9479]
[1780371093102,37.28,70814.1,35.6,0.14931,0.00011,12.73871]
[1780371094109,37.28,70847.53,35.6,0.15315,0.00012,12.9617]
[1780371099144,37.27,70844.71,35.6,0.15281,0.00012,12.94212]
[1780371104179,37.27,70845.14,35.6,0.15285,0.00012,12.94431]
[1780371108922,37.27,70850.08,35.6,0.15341,0.00012,12.9767]
[1780371114249,37.27,70853.4,35.6,0.15377,0.00012,12.99776]
[1780371119563,37.27,70853.94,35.6,0.15382,0.00012,13.00063]
[1780371124065,37.26,70820.98,35.6,0.15001,0.00011,12.78003]
[1780371124319,37.26,70854.27,35.6,0.15385,0.00012,13.00207]
[1780371126216,37.26,70822.22,35.6,0.15015,0.00011,12.78818]
[1780371127026,37.26,70854.18,35.6,0.15383,0.00012,13.00117]
[1780371127339,37.26,70825.19,35.6,0.15049,0.00011,12.80778]
[1780371128761,37.26,70857.41,35.6,0.15421,0.00012,13.02278]
[1780371130450,37.26,70857.03,35.6,0.15415,0.00012,13.01979]
[1780371131368,37.26,70829.09,35.6,0.15093,0.00011,12.83312]
[1780371133057,37.26,70861.3,35.6,0.15464,0.00012,13.04779]
[1780371138416,37.26,70863.71,35.6,0.1549,0.00012,13.0625]
[1780371140899,37.26,70863.63,35.6,0.15488,0.00012,13.06169]
[1780371141088,37.26,70863.63,35.6,0.15488,0.00012,13.06169]
[1780371141316,37.26,70863.63,35.6,0.15487,0.00012,13.06114]
[1780371141489,37.26,70863.63,35.6,0.15487,0.00012,13.06114]
[1780371141583,37.26,70863.63,35.6,0.15487,0.00012,13.06114]
[1780371141621,37.26,70863.63,35.6,0.15487,0.00012,13.06114]
[1780371141725,37.26,70863.63,35.6,0.15487,0.00012,13.06114]
[1780371142054,37.26,70863.63,35.6,0.15487,0.00012,13.06114]
[1780371142149,37.26,70872.23,35.6,0.15588,0.00012,13.11842]
[1780371142418,37.26,70872.23,35.6,0.15588,0.00012,13.11842]
[1780371142970,37.26,70872.23,35.6,0.15588,0.00012,13.11842]
[1780371143065,37.25,70884.67,35.6,0.15733,0.00012,13.20126]
[1780371143602,37.25,70884.67,35.6,0.15733,0.00012,13.20126]
[1780371143635,37.25,70884.67,35.6,0.15733,0.00012,13.20126]
[1780371145255,37.25,70887.5,35.6,0.15766,0.00012,13.22008]
[1780371150951,37.25,70885.51,35.6,0.15742,0.00012,13.20631]
[1780371152785,37.25,70885.96,35.6,0.15743,0.00012,13.20496]
[1780371153653,37.25,70886.37,35.6,0.15748,0.00012,13.20755]
[1780371159196,37.25,70884.99,35.6,0.15731,0.00012,13.19806]
[1780371161278,37.25,70886.27,35.6,0.15746,0.00012,13.20641]
[1780371161581,37.25,70885.12,35.6,0.15732,0.00012,13.19865]
[1780371163009,37.25,70885.12,35.6,0.15732,0.00012,13.19865]
[1780371163092,37.25,70885.12,35.6,0.15732,0.00012,13.19865]
[1780371163212,37.25,70884.4,35.6,0.15723,0.00012,13.19331]
[1780371168630,37.25,70887.49,35.6,0.15758,0.00012,13.21344]
[1780371173664,37.25,70886.17,35.6,0.15742,0.00012,13.20409]
[1780371178702,37.25,70886.07,35.6,0.1574,0.00012,13.20295]
[1780371180476,37.24,70885.67,35.6,0.15735,0.00012,13.20017]
[1780371180925,37.24,70887.66,35.6,0.15758,0.00012,13.21329]
[1780371186418,37.24,70890.02,35.6,0.15785,0.00012,13.22869]
[1780371191147,37.24,70889.59,35.6,0.15779,0.00012,13.22559]
[1780371191470,37.24,70890.44,35.6,0.15789,0.00012,13.23083]
[1780371191972,37.24,70902.67,35.6,0.15933,0.00012,13.31246]
[1780371194223,37.24,70907.6,35.6,0.15991,0.00012,13.34519]
[1780371199593,37.24,70905.34,35.6,0.15962,0.00012,13.32864]
[1780371201784,37.24,70906.36,35.6,0.15974,0.00012,13.33521]
[1780371206844,37.23,70905.29,35.6,0.15958,0.00012,13.32672]
[1780371212940,37.23,70905.4,35.6,0.15952,0.00012,13.3211]
[1780371214861,37.23,70905.68,35.6,0.15955,0.00012,13.32272]
[1780371215962,37.22,70868.05,35.6,0.1551,0.00012,13.07062]
[1780371217194,37.22,70868.05,35.6,0.1551,0.00012,13.07062]
[1780371217228,37.22,70902.64,35.6,0.15918,0.00012,13.30196]
[1780371220167,37.22,70877.17,35.6,0.15616,0.00012,13.13088]
[1780371222015,37.22,70910.53,35.6,0.1601,0.00012,13.3539]
[1780371225033,37.22,70910.65,35.6,0.16011,0.00012,13.35406]
[1780371226053,37.22,70879.95,35.6,0.15646,0.00012,13.14809]
[1780371226581,37.22,70879.95,35.6,0.15646,0.00012,13.14809]
[1780371228062,37.22,70916.22,35.6,0.16076,0.00012,13.39052]
[1780371229508,37.22,70916.14,35.6,0.16074,0.00012,13.3896]
[1780371231869,37.22,70916.17,35.6,0.16073,0.00012,13.38904]
[1780371236078,37.21,70917.57,35.6,0.16087,0.00012,13.39687]
[1780371238213,37.21,70909.8,35.6,0.15993,0.00012,13.34414]
[1780371239908,37.21,70900.66,35.6,0.15883,0.00012,13.2824]
[1780371243416,37.21,70895.21,35.6,0.15817,0.00012,13.24503]
[1780371243749,37.21,70895.21,35.6,0.15817,0.00012,13.24503]
[1780371244178,37.2,70893.04,35.6,0.1579,0.00012,13.23016]
[1780371249213,37.2,70886.8,35.6,0.15714,0.00012,13.18696]
[1780371250103,37.2,70886.8,35.6,0.15714,0.00012,13.18696]
[1780371250220,37.2,70880.74,35.6,0.15642,0.00012,13.14615]
[1780371255255,37.2,70875.91,35.6,0.15586,0.00012,13.11392]
[1780371260291,37.2,70877.01,35.6,0.15599,0.00012,13.12141]
[1780371265324,37.2,70876.65,35.6,0.15595,0.00012,13.11915]
[1780371271367,37.2,70876.78,35.6,0.15593,0.00012,13.11597]
[1780371277978,37.2,70877.55,35.6,0.15602,0.00012,13.12128]
[1780371284458,37.2,70880.76,35.6,0.1564,0.00012,13.14298]
[1780371287867,37.2,70882.68,35.6,0.15663,0.00012,13.15584]
[1780371288372,37.2,70882.68,35.6,0.15663,0.00012,13.15584]
[1780371288395,37.2,70882.68,35.6,0.15663,0.00012,13.15584]
[1780371289322,37.2,70884.2,35.6,0.1568,0.00012,13.16573]
[1780371291433,37.2,70880.46,35.6,0.15636,0.00012,13.14052]
[1780371291835,37.2,70880.46,35.6,0.15636,0.00012,13.14052]
[1780371291866,37.2,70880.46,35.6,0.15636,0.00012,13.14052]
[1780371292124,37.2,70880.46,35.6,0.15636,0.00012,13.14052]
[1780371292163,37.2,70880.52,35.6,0.15636,0.00012,13.14055]
[1780371293002,37.2,70880.52,35.6,0.15636,0.00012,13.14055]
[1780371293103,37.2,70865.33,35.6,0.15458,0.00012,13.0387]
[1780371297922,37.2,70861.23,35.6,0.15409,0.00012,13.01062]
[1780371301497,37.2,70858.91,35.6,0.1538,0.00012,12.99434]
[1780371302812,37.19,70859.71,35.6,0.15389,0.00012,12.99932]
[1780371303101,37.19,70859.71,35.6,0.15389,0.00012,12.99932]
[1780371303407,37.2,70820.6,35.6,0.14941,0.00011,12.73961]
[1780371303989,37.2,70820.6,35.6,0.14941,0.00011,12.73961]
[1780371306401,37.21,70818.44,35.6,0.14923,0.00011,12.72867]
[1780371310102,37.21,70826.4,35.6,0.15014,0.00011,12.78207]
[1780371312881,37.21,70832.0,35.6,0.15078,0.00011,12.81959]
[1780371312885,37.21,70832.0,35.6,0.15078,0.00011,12.81959]
[1780371317682,37.21,70838.91,35.6,0.15158,0.00012,12.86551]
[1780371322881,37.21,70845.75,35.6,0.15235,0.00012,12.91035]
[1780371324864,37.21,70846.97,35.6,0.15249,0.00012,12.91829]
[1780371325670,37.2,70847.93,35.6,0.15259,0.00012,12.92449]
[1780371326258,37.2,70847.93,35.6,0.15259,0.00012,12.92449]
[1780371326392,37.2,70847.93,35.6,0.15259,0.00012,12.92449]
[1780371326447,37.2,70853.3,35.6,0.15321,0.00012,12.95986]
[1780371331890,37.2,70853.39,35.6,0.15322,0.00012,12.96085]
[1780371335957,37.21,70853.2,35.6,0.15317,0.00012,12.95569]
[1780371336186,37.21,70853.0,35.6,0.15315,0.00012,12.95453]
[1780371337372,37.21,70853.0,35.6,0.15315,0.00012,12.95453]
[1780371337400,37.21,70853.0,35.6,0.15315,0.00012,12.95453]
[1780371337426,37.21,70849.66,35.6,0.15276,0.00012,12.93229]
[1780371338839,37.21,70838.81,35.6,0.15151,0.00012,12.85955]
[1780371339566,37.21,70838.81,35.6,0.15151,0.00012,12.85955]
[1780371343023,37.2,70839.47,35.6,0.15157,0.00012,12.86332]
[1780371348910,37.2,70844.28,35.6,0.15209,0.00012,12.89368]
[1780371351728,37.2,70845.15,35.6,0.15218,0.00012,12.89893]
[1780371354855,37.2,70852.62,35.6,0.15304,0.00012,12.94808]
[1780371354953,37.2,70854.95,35.6,0.15331,0.00012,12.96366]
[1780371356908,37.2,70855.15,35.6,0.15333,0.00012,12.965]
[1780371357259,37.2,70855.15,35.6,0.15333,0.00012,12.965]
[1780371360475,37.19,70850.1,35.6,0.15274,0.00012,12.93101]
[1780371360996,37.19,70849.31,35.6,0.15265,0.00012,12.92578]
[1780371361931,37.19,70849.31,35.6,0.15265,0.00012,12.92578]
[1780371362003,37.19,70846.54,35.6,0.15232,0.00012,12.90707]
[1780371367038,37.19,70847.13,35.6,0.15239,0.00012,12.91102]
[1780371368487,37.19,70847.13,35.6,0.15239,0.00012,12.91102]
[1780371368757,37.19,70847.07,35.6,0.15239,0.00012,12.91065]
[1780371369052,37.19,70846.56,35.6,0.15233,0.00012,12.90728]
[1780371370673,37.19,70845.82,35.6,0.15224,0.00012,12.902]
[1780371371067,37.19,70845.8,35.6,0.15223,0.00012,12.90153]
[1780371376102,37.19,70848.14,35.6,0.15249,0.00012,12.91656]
[1780371376146,37.19,70848.14,35.6,0.15249,0.00012,12.91642]
[1780371377114,37.19,70848.14,35.6,0.15249,0.00012,12.91642]
[1780371378847,37.19,70836.02,35.6,0.15108,0.00011,12.83477]
[1780371379032,37.19,70836.02,35.6,0.15108,0.00011,12.83477]
[1780371379052,37.19,70836.02,35.6,0.15108,0.00011,12.83477]
[1780371379815,37.19,70834.13,35.6,0.15086,0.00011,12.8219]
[1780371380024,37.19,70834.13,35.6,0.15086,0.00011,12.8219]
[1780371380974,37.19,70829.9,35.6,0.15037,0.00011,12.79343]
[1780371385071,37.19,70828.3,35.6,0.15017,0.00011,12.78207]
[1780371385905,37.19,70826.78,35.6,0.14999,0.00011,12.77175]
[1780371388735,37.18,70827.57,35.6,0.15008,0.00011,12.77659]
[1780371389854,37.18,70830.44,35.6,0.1504,0.00011,12.79561]
[1780371395240,37.18,70831.97,35.6,0.15052,0.00011,12.80049]
[1780371397028,37.18,70829.79,35.6,0.15027,0.00011,12.78574]
[1780371399029,37.18,70830.59,35.6,0.15035,0.00011,12.79076]
[1780371403944,37.18,70833.82,35.6,0.15071,0.00011,12.81142]
[1780371405823,37.18,70833.63,35.6,0.15068,0.00011,12.80975]
[1780371406011,37.18,70833.63,35.6,0.15068,0.00011,12.80975]
[1780371411339,37.17,70833.37,35.6,0.15063,0.00011,12.80692]
[1780371412896,37.17,70834.03,35.6,0.1507,0.00011,12.81096]
[1780371418404,37.17,70839.2,35.6,0.15127,0.00012,12.84416]
[1780371423440,37.17,70836.23,35.6,0.15091,0.00011,12.82316]
[1780371428474,37.16,70842.82,35.6,0.15165,0.00012,12.8661]
[1780371428593,37.16,70842.82,35.6,0.15165,0.00012,12.8661]
[1780371432513,37.16,70844.56,35.6,0.15183,0.00012,12.87689]
[1780371432856,37.16,70845.43,35.6,0.15193,0.00012,12.88242]
[1780371432913,37.16,70845.43,35.6,0.15193,0.00012,12.88242]
[1780371433272,37.16,70845.43,35.6,0.15193,0.00012,12.88242]
[1780371433356,37.16,70845.43,35.6,0.15193,0.00012,12.88242]
[1780371433439,37.16,70845.43,35.6,0.15193,0.00012,12.88242]
[1780371433512,37.16,70852.68,35.6,0.15277,0.00012,12.93104]
[1780371438548,37.16,70854.82,35.6,0.15302,0.00012,12.94547]
[1780371441417,37.16,70851.72,35.6,0.15266,0.00012,12.92477]
[1780371441572,37.16,70851.72,35.6,0.15266,0.00012,12.92477]
[1780371441571,37.16,70850.09,35.6,0.15247,0.00012,12.91391]
[1780371441632,37.16,70850.09,35.6,0.15247,0.00012,12.91391]
[1780371441892,37.16,70850.09,35.6,0.15247,0.00012,12.91391]
[1780371442067,37.16,70850.09,35.6,0.15247,0.00012,12.91391]
[1780371442576,37.16,70835.94,35.6,0.15083,0.00011,12.81893]
[1780371444129,37.16,70835.94,35.6,0.15083,0.00011,12.81893]
[1780371444130,37.16,70835.94,35.6,0.15083,0.00011,12.81893]
[1780371445345,37.16,70833.97,35.6,0.1506,0.00011,12.80554]
[1780371447052,37.16,70833.95,35.6,0.15059,0.00011,12.80499]
[1780371447339,37.16,70833.9,35.6,0.15058,0.00011,12.80425]
[1780371447591,37.16,70833.9,35.6,0.15058,0.00011,12.80425]
[1780371447621,37.16,70833.9,35.6,0.15058,0.00011,12.80425]
[1780371448270,37.16,70833.9,35.6,0.15058,0.00011,12.80425]
[1780371448283,37.16,70832.02,35.6,0.15036,0.00011,12.7915]
[1780371449187,37.16,70832.02,35.6,0.15036,0.00011,12.7915]
[1780371449348,37.16,70832.02,35.6,0.15036,0.00011,12.7915]
[1780371452356,37.16,70824.42,35.6,0.14949,0.00011,12.74043]
[1780371454300,37.16,70824.98,35.6,0.14951,0.00011,12.73967]
[1780371458787,37.15,70827.44,35.6,0.14978,0.00011,12.75551]
[1780371462927,37.15,70826.44,35.6,0.14965,0.00011,12.74829]
[1780371464025,37.15,70826.49,35.6,0.14966,0.00011,12.7485]
[1780371465760,37.15,70823.46,35.6,0.14931,0.00011,12.72801]
[1780371470896,37.15,70827.54,35.6,0.14976,0.00011,12.75474]
[1780371470898,37.15,70827.54,35.6,0.14976,0.00011,12.75474]
[1780371471117,37.15,70827.54,35.6,0.14976,0.00011,12.75474]
[1780371476615,37.15,70833.66,35.6,0.15045,0.00011,12.79473]
[1780371480682,37.15,70830.58,35.6,0.15008,0.00011,12.7734]
[1780371480931,37.15,70830.58,35.6,0.15008,0.00011,12.7734]
[1780371482018,37.15,70827.04,35.6,0.14967,0.00011,12.74957]
[1780371487094,37.14,70822.11,35.6,0.1491,0.00011,12.71614]
[1780371488892,37.14,70822.49,35.6,0.14914,0.00011,12.71853]
[1780371489028,37.14,70822.49,35.6,0.14914,0.00011,12.71853]
[1780371492193,37.14,70826.99,35.6,0.14965,0.00011,12.74831]
[1780371498636,37.14,70830.84,35.6,0.15008,0.00011,12.77316]
[1780371505010,37.14,70837.12,35.6,0.15077,0.00012,12.81372]
[1780371510045,37.13,70831.55,35.6,0.15012,0.00011,12.7755]
[1780371511863,37.13,70831.92,35.6,0.15012,0.00011,12.77353]
[1780371514198,37.13,70830.64,35.6,0.14996,0.00011,12.76464]
[1780371519368,37.13,70833.07,35.6,0.15023,0.00011,12.78]
[1780371525150,37.13,70837.34,35.6,0.1507,0.00012,12.80737]
[1780371527764,37.13,70837.36,35.6,0.15069,0.00012,12.80707]
[1780371528040,37.13,70837.36,35.6,0.15069,0.00012,12.80707]
[1780371528387,37.13,70837.36,35.6,0.15069,0.00012,12.80707]
[1780371528408,37.13,70837.36,35.6,0.15069,0.00012,12.80707]
[1780371528537,37.13,70837.36,35.6,0.15069,0.00012,12.80707]
[1780371529666,37.12,70846.84,35.6,0.15178,0.00012,12.87008]
[1780371530191,37.12,70846.84,35.6,0.15178,0.00012,12.87008]
[1780371532609,37.12,70845.7,35.6,0.15164,0.00012,12.86215]
[1780371533544,37.12,70845.41,35.6,0.15161,0.00012,12.8602]
[1780371535991,37.12,70845.93,35.6,0.15167,0.00012,12.86378]
[1780371536002,37.12,70845.93,35.6,0.15167,0.00012,12.86378]
[1780371536228,37.12,70844.35,35.6,0.15149,0.00012,12.85331]
[1780371537535,37.12,70844.35,35.6,0.15149,0.00012,12.85331]
[1780371537636,37.12,70841.41,35.6,0.15114,0.00012,12.83341]
[1780371541263,37.13,70850.68,35.6,0.15222,0.00012,12.89585]
[1780371542700,37.13,70854.69,35.6,0.15269,0.00012,12.92282]
[1780371548313,37.13,70863.17,35.6,0.15367,0.00012,12.97949]
[1780371553354,37.12,70866.02,35.6,0.154,0.00012,12.99812]
[1780371553879,37.12,70866.02,35.6,0.154,0.00012,12.99812]
[1780371556452,37.12,70853.91,35.6,0.15258,0.00012,12.91687]
[1780371562372,37.12,70851.95,35.6,0.15236,0.00012,12.90387]
[1780371562403,37.12,70851.95,35.6,0.15236,0.00012,12.90387]
[1780371562411,37.12,70851.71,35.6,0.15233,0.00012,12.90229]
[1780371563619,37.12,70851.71,35.6,0.15233,0.00012,12.90229]
[1780371563967,37.12,70848.56,35.6,0.15196,0.00012,12.88083]
[1780371564398,37.12,70848.56,35.6,0.15196,0.00012,12.88083]
[1780371564425,37.12,70847.69,35.6,0.15185,0.00012,12.87468]
[1780371566024,37.12,70848.57,35.6,0.15195,0.00012,12.88046]
[1780371566438,37.12,70846.83,35.6,0.15175,0.00012,12.86848]
[1780371568813,37.12,70840.24,35.6,0.15098,0.00012,12.82378]
[1780371569883,37.12,70838.07,35.6,0.15072,0.00012,12.809]
[1780371575502,37.12,70837.5,35.6,0.15059,0.00012,12.79956]
[1780371578860,37.11,70837.52,35.6,0.15058,0.00012,12.79902]
[1780371584565,37.11,70844.44,35.6,0.15135,0.00012,12.84385]
[1780371589600,37.11,70844.45,35.6,0.15133,0.00012,12.84248]
[1780371594635,37.1,70844.62,35.6,0.15132,0.00012,12.84219]
[1780371599670,37.1,70845.09,35.6,0.15135,0.00012,12.84392]
[1780371604705,37.09,70841.95,35.6,0.15097,0.00012,12.82148]
[1780371609741,37.09,70845.05,35.6,0.1513,0.00012,12.84094]
[1780371610982,37.09,70845.05,35.6,0.1513,0.00012,12.84094]
[1780371611982,37.09,70847.07,35.6,0.15153,0.00012,12.85419]
[1780371615136,37.09,70852.61,35.6,0.15215,0.00012,12.89036]
[1780371619202,37.08,70851.51,35.6,0.152,0.00012,12.88165]
[1780371619511,37.08,70851.51,35.6,0.152,0.00012,12.88165]
[1780371621011,37.08,70857.17,35.6,0.15265,0.00012,12.91891]
[1780371621681,37.08,70857.17,35.6,0.15265,0.00012,12.91891]
[1780371622063,37.08,70860.21,35.6,0.15299,0.00012,12.93882]
[1780371623470,37.08,70860.21,35.6,0.15299,0.00012,12.93882]
[1780371623479,37.08,70860.29,35.6,0.153,0.00012,12.93934]
[1780371628873,37.08,70858.85,35.6,0.15281,0.00012,12.92862]
[1780371633909,37.08,70859.15,35.6,0.15279,0.00012,12.92533]
[1780371636204,37.07,70859.13,35.6,0.15279,0.00012,12.925]
[1780371637393,37.07,70859.13,35.6,0.15278,0.00012,12.9248]
[1780371638444,37.07,70850.65,35.6,0.15179,0.00012,12.86728]
[1780371638862,37.07,70843.48,35.6,0.15095,0.00012,12.81899]
[1780371639615,37.07,70843.48,35.6,0.15095,0.00012,12.81899]
[1780371639917,37.07,70845.05,35.6,0.15113,0.00012,12.82927]
[1780371645757,37.07,70846.95,35.6,0.15133,0.00012,12.84093]
[1780371647339,37.07,70845.71,35.6,0.15118,0.00012,12.8321]
[1780371653043,37.06,70846.8,35.6,0.15127,0.00012,12.83768]
[1780371656349,37.06,70846.87,35.6,0.15127,0.00012,12.83763]
[1780371656788,37.06,70848.68,35.6,0.15147,0.00012,12.84923]
[1780371658683,37.06,70858.74,35.6,0.15263,0.00012,12.91644]
[1780371665139,37.06,70862.04,35.6,0.153,0.00012,12.93753]
[1780371670784,37.05,70859.57,35.6,0.1527,0.00012,12.92029]
[1780371676734,37.05,70863.05,35.6,0.15309,0.00012,12.94264]
[1780371681757,37.05,70863.9,35.6,0.15317,0.00012,12.94742]
[1780371688885,37.05,70867.52,35.6,0.15356,0.00012,12.97007]
[1780371691405,37.04,70870.32,35.6,0.15388,0.00012,12.98844]
[1780371696797,37.04,70866.1,35.6,0.15334,0.00012,12.95526]
[1780371696866,37.04,70866.0,35.6,0.15333,0.00012,12.95454]
[1780371698703,37.04,70862.34,35.6,0.1529,0.00012,12.92998]
[1780371698747,37.04,70858.7,35.6,0.15247,0.00012,12.90522]
[1780371699446,37.04,70858.7,35.6,0.15247,0.00012,12.90522]
[1780371699449,37.04,70856.98,35.6,0.15227,0.00012,12.89335]
[1780371705421,37.04,70856.79,35.6,0.15223,0.00012,12.89154]
[1780371709307,37.04,70860.08,35.6,0.15261,0.00012,12.9133]
[1780371709449,37.04,70860.5,35.6,0.15266,0.00012,12.91599]
[1780371709875,37.04,70860.5,35.6,0.15266,0.00012,12.91599]
[1780371710456,37.04,70860.18,35.6,0.15262,0.00012,12.91371]
[1780371715707,37.04,70858.8,35.6,0.15245,0.00012,12.90398]
[1780371716759,37.04,70858.94,35.6,0.15246,0.00012,12.9048]
[1780371716815,37.04,70855.6,35.6,0.15207,0.00012,12.88227]
[1780371716992,37.04,70855.6,35.6,0.15207,0.00012,12.88227]
[1780371717830,37.04,70855.6,35.6,0.15207,0.00012,12.88227]
[1780371718438,37.03,70854.13,35.6,0.1519,0.00012,12.87211]
[1780371721382,37.03,70854.65,35.6,0.15194,0.00012,12.87473]
[1780371723495,37.03,70847.78,35.6,0.15114,0.00012,12.82812]
[1780371724528,37.03,70847.09,35.6,0.15105,0.00012,12.82327]
[1780371727261,37.03,70846.21,35.6,0.15094,0.00012,12.8167]
[1780371732617,37.03,70843.34,35.6,0.15059,0.00012,12.79625]
[1780371734420,37.03,70843.59,35.6,0.15061,0.00012,12.79775]
[1780371735832,37.02,70836.99,35.6,0.14985,0.00011,12.75329]
[1780371736990,37.02,70827.27,35.6,0.14873,0.00011,12.68794]
[1780371737259,37.02,70827.27,35.6,0.14873,0.00011,12.68794]
[1780371737652,37.02,70824.69,35.6,0.14844,0.00011,12.67058]
[1780371738321,37.02,70824.69,35.6,0.14844,0.00011,12.67058]
[1780371738565,37.02,70824.69,35.6,0.14844,0.00011,12.67058]
[1780371743850,37.02,70823.19,35.6,0.14826,0.00011,12.6604]
[1780371748487,37.02,70818.46,35.6,0.14772,0.00011,12.62871]
[1780371750245,37.02,70819.02,35.6,0.14779,0.00011,12.63251]
[1780371750643,37.02,70819.02,35.6,0.14779,0.00011,12.63251]
[1780371752733,37.02,70820.52,35.6,0.14792,0.00011,12.63834]
[1780371752762,37.02,70833.13,35.6,0.14936,0.00011,12.72289]
[1780371754649,37.02,70833.31,35.6,0.14938,0.00011,12.724]
[1780371757797,37.02,70851.42,35.6,0.15146,0.00012,12.84514]
[1780371757913,37.02,70851.42,35.6,0.15146,0.00012,12.84514]
[1780371759820,37.02,70852.04,35.6,0.15153,0.00012,12.8489]
[1780371759991,37.02,70852.04,35.6,0.15153,0.00012,12.8489]
[1780371762835,37.02,70875.61,35.6,0.15426,0.00012,13.00654]
[1780371763465,37.02,70875.61,35.6,0.15426,0.00012,13.00654]
[1780371764274,37.02,70880.78,35.6,0.15486,0.00012,13.0409]
[1780371767870,37.01,70891.74,35.6,0.15612,0.00012,13.1129]
[1780371773912,37.01,70893.78,35.6,0.15632,0.00012,13.12398]
[1780371775835,37.01,70893.78,35.6,0.15632,0.00012,13.12398]
[1780371775879,37.01,70893.78,35.6,0.15632,0.00012,13.12398]
[1780371781303,37.0,70894.66,35.6,0.15638,0.00012,13.12757]
[1780371787004,37.0,70889.07,35.6,0.15568,0.00012,13.08795]
[1780371793219,36.99,70889.01,35.6,0.15566,0.00012,13.08659]
[1780371799363,36.99,70892.82,35.6,0.15608,0.00012,13.1106]
[1780371805242,36.99,70893.07,35.6,0.15609,0.00012,13.11121]
[1780371805958,36.99,70893.07,35.6,0.15608,0.00012,13.11081]
[1780371807630,36.98,70894.47,35.6,0.15624,0.00012,13.12003]
[1780371810171,36.98,70905.41,35.6,0.15753,0.00012,13.19289]
[1780371815655,36.98,70907.73,35.6,0.15774,0.00012,13.20278]
[1780371816237,36.98,70907.74,35.6,0.15773,0.00012,13.20226]
[1780371824276,36.97,70906.7,35.6,0.15757,0.00012,13.19306]
[1780371829553,36.97,70907.48,35.6,0.15764,0.00012,13.19729]
[1780371835973,36.97,70908.7,35.6,0.15776,0.00012,13.20419]
[1780371840341,36.96,70908.6,35.6,0.15772,0.00012,13.20166]
[1780371841758,36.96,70908.44,35.6,0.15769,0.00012,13.20032]
[1780371841778,36.96,70908.44,35.6,0.15769,0.00012,13.20032]
[1780371841798,36.96,70908.44,35.6,0.15769,0.00012,13.20032]
[1780371841809,36.96,70908.44,35.6,0.15769,0.00012,13.20032]
[1780371842410,36.96,70908.61,35.6,0.15771,0.00012,13.2012]
[1780371844842,36.96,70916.64,35.6,0.15865,0.00012,13.2547]
[1780371844884,36.96,70916.71,35.6,0.15866,0.00012,13.25484]
[1780371847324,36.96,70920.77,35.6,0.15914,0.00012,13.28191]
[1780371852400,36.95,70924.78,35.6,0.15961,0.00012,13.3082]
[1780371858592,36.95,70921.76,35.6,0.15922,0.00012,13.28677]
[1780371864560,36.95,70918.53,35.6,0.15882,0.00012,13.26393]
[1780371869896,36.95,70918.51,35.6,0.1588,0.00012,13.26305]
[1780371875820,36.94,70918.67,35.6,0.15876,0.00012,13.25901]
[1780371878257,36.94,70918.91,35.6,0.15879,0.00012,13.26034]
[1780371883966,36.94,70924.47,35.6,0.15945,0.00012,13.29731]
[1780371884268,36.94,70924.84,35.6,0.15949,0.00012,13.29972]
[1780371889362,36.94,70925.5,35.6,0.15955,0.00012,13.30322]
[1780371889475,36.94,70925.5,35.6,0.15955,0.00012,13.30322]
[1780371894770,36.94,70929.36,35.6,0.15999,0.00012,13.32802]
[1780371899805,36.93,70928.9,35.6,0.15992,0.00012,13.3239]
[1780371904840,36.93,70929.4,35.6,0.15996,0.00012,13.32629]
[1780371905580,36.93,70929.4,35.6,0.15996,0.00012,13.32629]
[1780371905902,36.93,70932.22,35.6,0.1603,0.00012,13.3451]
[1780371910905,36.93,70936.27,35.6,0.16078,0.00012,13.37211]
[1780371916399,36.93,70939.38,35.6,0.16114,0.00012,13.39258]
[1780371920952,36.93,70927.66,35.6,0.15972,0.00012,13.31308]
[1780371921312,36.93,70927.66,35.6,0.15972,0.00012,13.31308]
[1780371921959,36.93,70924.58,35.6,0.15935,0.00012,13.29227]
[1780371926994,36.93,70925.16,35.6,0.15942,0.00012,13.29609]
[1780371932030,36.92,70926.11,35.6,0.15949,0.00012,13.29805]
[1780371937065,36.92,70925.44,35.6,0.15941,0.00012,13.29338]
[1780371943106,36.92,70923.81,35.6,0.15921,0.00012,13.28231]
[1780371948539,36.92,70931.32,35.6,0.16011,0.00012,13.33274]
[1780371953811,36.92,70934.51,35.6,0.16049,0.00012,13.35382]
[1780371956357,36.92,70930.98,35.6,0.16006,0.00012,13.32967]
[1780371962241,36.92,70929.62,35.6,0.15989,0.00012,13.32023]
[1780371965928,36.92,70916.85,35.6,0.15836,0.00012,13.23412]
[1780371971930,36.92,70920.34,35.6,0.15878,0.00012,13.2579]
[1780371976930,36.92,70926.26,35.6,0.15949,0.00012,13.29779]
[1780371977507,36.92,70925.96,35.6,0.15945,0.00012,13.29575]
[1780371983399,36.92,70928.9,35.6,0.15978,0.00012,13.31434]
[1780371984316,36.92,70928.9,35.6,0.15978,0.00012,13.31434]
[1780371984580,36.92,70927.85,35.6,0.15965,0.00012,13.30706]
[1780371985149,36.92,70927.85,35.6,0.15965,0.00012,13.30706]
[1780371985332,36.92,70927.85,35.6,0.15965,0.00012,13.30706]
[1780371985413,36.92,70923.34,35.6,0.1591,0.00012,13.27625]
[1780371990448,36.91,70922.87,35.6,0.15903,0.00012,13.27232]
[1780371995466,36.91,70922.91,35.6,0.15899,0.00012,13.26774]
[1780371995548,36.91,70922.0,35.6,0.15888,0.00012,13.26146]
[1780371996244,36.91,70922.0,35.6,0.15888,0.00012,13.26146]
[1780371996345,36.91,70922.0,35.6,0.15888,0.00012,13.26146]
[1780371996385,36.91,70922.0,35.6,0.15888,0.00012,13.26146]
[1780371996683,36.91,70922.0,35.6,0.15888,0.00012,13.26146]
[1780371996706,36.91,70922.0,35.6,0.15888,0.00012,13.26146]
[1780371996727,36.91,70922.0,35.6,0.15888,0.00012,13.26146]
[1780371998418,36.91,70910.49,35.6,0.15749,0.00012,13.18323]
[1780371998765,36.91,70910.49,35.6,0.15749,0.00012,13.18323]
[1780372004010,36.91,70911.01,35.6,0.15753,0.00012,13.18555]
[1780372009582,36.9,70913.78,35.6,0.15783,0.00012,13.20252]
[1780372014617,36.9,70912.27,35.6,0.15763,0.00012,13.19107]
[1780372017036,36.9,70912.29,35.6,0.15762,0.00012,13.19097]
[1780372018136,36.9,70912.99,35.6,0.1577,0.00012,13.19521]
[1780372018221,36.9,70914.62,35.6,0.15789,0.00012,13.2062]
[1780372019036,36.9,70914.62,35.6,0.15789,0.00012,13.2062]
[1780372021794,36.9,70923.58,35.6,0.15895,0.00012,13.26586]
[1780372027044,36.89,70922.34,35.6,0.15877,0.00012,13.25591]
[1780372032965,36.89,70921.58,35.6,0.15865,0.00012,13.2489]
[1780372039127,36.88,70919.86,35.6,0.15841,0.00012,13.23531]
[1780372044109,36.88,70920.28,35.6,0.15843,0.00012,13.23678]
[1780372047642,36.88,70924.54,35.6,0.15893,0.00012,13.26487]
[1780372049359,36.87,70928.65,35.6,0.15942,0.00012,13.2923]
[1780372054504,36.87,70929.68,35.6,0.15948,0.00012,13.29404]
[1780372055495,36.87,70929.3,35.6,0.15944,0.00012,13.29129]
[1780372058721,36.87,70931.4,35.6,0.15968,0.00012,13.3049]
[1780372059359,36.87,70931.35,35.6,0.15967,0.00012,13.30436]
[1780372064967,36.87,70933.88,35.6,0.15995,0.00012,13.32024]
[1780372068561,36.86,70935.6,35.6,0.16015,0.00012,13.33117]
[1780372068997,36.86,70937.18,35.6,0.16034,0.00012,13.34181]
[1780372071011,36.86,70907.18,35.6,0.15674,0.00012,13.13919]
[1780372071232,36.86,70907.18,35.6,0.15674,0.00012,13.13919]
[1780372072018,36.86,70938.18,35.6,0.16046,0.00012,13.3487]
[1780372073088,36.86,70938.18,35.6,0.16046,0.00012,13.3487]
[1780372075039,36.86,70909.17,35.6,0.15698,0.00012,13.15273]
[1780372076045,36.86,70939.74,35.6,0.16065,0.00012,13.35931]
[1780372076616,36.86,70939.74,35.6,0.16065,0.00012,13.35931]
[1780372082087,36.86,70942.4,35.6,0.16096,0.00012,13.37678]
[1780372083131,36.86,70942.4,35.6,0.16096,0.00012,13.37678]
[1780372085109,36.86,70933.32,35.6,0.15986,0.00012,13.31528]
[1780372089137,36.86,70902.13,35.6,0.15613,0.00012,13.10475]
[1780372090144,36.86,70932.61,35.6,0.15978,0.00012,13.31077]
[1780372092313,36.86,70928.33,35.6,0.15927,0.00012,13.28187]
[1780372092344,36.86,70928.33,35.6,0.15927,0.00012,13.28187]
[1780372092375,36.86,70928.33,35.6,0.15927,0.00012,13.28187]
[1780372092519,36.86,70928.33,35.6,0.15927,0.00012,13.28187]
[1780372092573,36.86,70928.33,35.6,0.15927,0.00012,13.28187]
[1780372093167,36.86,70915.09,35.6,0.15767,0.00012,13.19213]
[1780372094701,36.86,70912.52,35.6,0.15736,0.00012,13.17453]
[1780372094874,36.86,70912.52,35.6,0.15736,0.00012,13.17453]
[1780372095508,36.86,70912.28,35.6,0.15733,0.00012,13.17269]
[1780372096385,36.86,70911.73,35.6,0.15726,0.00012,13.16876]
[1780372098386,36.86,70901.33,35.6,0.15602,0.00012,13.09823]
[1780372098802,36.86,70901.33,35.6,0.15602,0.00012,13.09823]
[1780372098806,36.86,70901.33,35.6,0.15602,0.00012,13.09823]
[1780372100390,36.86,70888.32,35.6,0.15448,0.00012,13.01029]
[1780372105661,36.86,70891.91,35.6,0.1549,0.00012,13.03459]
[1780372105669,36.86,70891.91,35.6,0.1549,0.00012,13.03459]
[1780372111797,36.86,70893.65,35.6,0.15511,0.00012,13.04627]
[1780372116924,36.86,70894.76,35.6,0.1552,0.00012,13.04939]
[1780372118350,36.86,70867.37,35.6,0.15198,0.00012,12.86463]
[1780372119577,36.86,70867.37,35.6,0.15198,0.00012,12.86463]
[1780372119582,36.86,70867.37,35.6,0.15198,0.00012,12.86463]
[1780372121792,36.86,70873.63,35.6,0.15272,0.00012,12.90727]
[1780372121893,36.86,70905.34,35.6,0.15646,0.00012,13.12122]
[1780372123418,36.86,70904.55,35.6,0.15636,0.00012,13.11577]
[1780372124174,36.86,70871.73,35.6,0.1525,0.00012,12.89454]
[1780372125532,36.86,70892.56,35.6,0.15495,0.00012,13.03525]
[1780372126674,36.86,70892.56,35.6,0.15495,0.00012,13.03525]
[1780372128697,36.86,70863.11,35.6,0.15149,0.00012,12.83657]
[1780372130434,36.86,70893.68,35.6,0.15509,0.00012,13.04318]
[1780372131635,36.86,70893.68,35.6,0.15509,0.00012,13.04318]
[1780372133434,36.86,70888.01,35.6,0.15442,0.00012,13.00483]
[1780372138193,36.86,70884.04,35.6,0.15395,0.00012,12.97818]
[1780372143526,36.86,70889.67,35.6,0.15462,0.00012,13.0164]
[1780372149235,36.86,70890.0,35.6,0.15466,0.00012,13.01865]
[1780372153596,36.86,70852.36,35.6,0.15026,0.00012,12.76514]
[1780372154792,36.86,70884.38,35.6,0.15401,0.00012,12.98133]
[1780372155945,36.87,70855.65,35.6,0.15066,0.00012,12.78805]
[1780372157989,36.87,70888.23,35.6,0.15447,0.00012,13.00798]
[1780372162188,36.87,70897.33,35.6,0.15554,0.00012,13.06923]
[1780372163412,36.87,70898.0,35.6,0.15562,0.00012,13.07375]
[1780372168494,36.87,70897.53,35.6,0.15556,0.00012,13.07031]
[1780372174744,36.86,70897.87,35.6,0.15556,0.00012,13.06807]
[1780372179780,36.86,70897.96,35.6,0.15557,0.00012,13.06857]
[1780372184974,36.86,70890.9,35.6,0.15473,0.00012,13.0209]
[1780372188789,36.86,70886.98,35.6,0.15428,0.00012,12.99474]
[1780372189850,36.87,70863.97,35.6,0.15158,0.00012,12.83979]
[1780372190789,36.87,70863.97,35.6,0.15158,0.00012,12.83979]
[1780372190945,36.87,70895.96,35.6,0.15534,0.00012,13.05585]
[1780372196899,36.87,70896.94,35.6,0.15546,0.00012,13.06244]
[1780372202369,36.87,70898.56,35.6,0.15565,0.00012,13.07336]
[1780372207375,36.87,70904.59,35.6,0.15637,0.00012,13.11393]
[1780372209148,36.87,70904.9,35.6,0.1564,0.00012,13.11596]
[1780372209223,36.87,70904.9,35.6,0.1564,0.00012,13.11596]
[1780372209790,36.87,70904.9,35.6,0.1564,0.00012,13.11589]
[1780372211068,36.87,70910.58,35.6,0.15707,0.00012,13.15416]
[1780372212363,36.87,70915.12,35.6,0.15761,0.00012,13.18469]
[1780372217716,36.86,70916.67,35.6,0.15778,0.00012,13.19418]
[1780372224096,36.86,70916.74,35.6,0.15777,0.00012,13.19334]
[1780372226147,36.86,70916.74,35.6,0.15777,0.00012,13.19334]
[1780372231554,36.86,70911.44,35.6,0.15707,0.00012,13.15207]
[1780372232152,36.86,70888.3,35.6,0.15433,0.00012,12.99575]
[1780372232642,36.86,70888.3,35.6,0.15433,0.00012,12.99575]
[1780372233008,36.86,70888.3,35.6,0.15433,0.00012,12.99575]
[1780372235163,36.86,70896.04,35.6,0.15524,0.00012,13.04803]
[1780372235173,36.86,70927.01,35.6,0.15893,0.00012,13.25707]
[1780372238498,36.85,70929.34,35.6,0.1592,0.00012,13.2719]
[1780372239201,36.85,70929.38,35.6,0.1592,0.00012,13.27207]
[1780372244235,36.85,70929.66,35.6,0.15922,0.00012,13.27346]
[1780372248218,36.85,70929.37,35.6,0.15919,0.00012,13.2714]
[1780372248383,36.85,70933.47,35.6,0.15968,0.00012,13.29882]
[1780372249433,36.85,70938.07,35.6,0.16023,0.00012,13.32993]
[1780372255314,36.85,70938.55,35.6,0.16029,0.00012,13.33318]
[1780372260389,36.85,70932.82,35.6,0.1596,0.00012,13.29453]
[1780372265389,36.85,70932.31,35.6,0.15954,0.00012,13.29132]
[1780372269416,36.85,70906.03,35.6,0.1564,0.00012,13.11407]
[1780372270424,36.85,70934.79,35.6,0.15985,0.00012,13.30854]
[1780372271431,36.85,70904.19,35.6,0.15619,0.00012,13.10195]
[1780372274990,36.85,70939.71,35.6,0.16046,0.00012,13.34256]
[1780372276596,36.85,70907.96,35.6,0.15665,0.00012,13.12809]
[1780372277473,36.85,70936.46,35.6,0.16007,0.00012,13.32075]
[1780372279099,36.85,70936.46,35.6,0.16007,0.00012,13.32075]
[1780372284521,36.85,70937.9,35.6,0.16024,0.00012,13.33027]
[1780372289558,36.85,70931.78,35.6,0.1595,0.00012,13.28892]
[1780372292373,36.85,70931.18,35.6,0.15943,0.00012,13.2849]
[1780372292409,36.85,70930.68,35.6,0.15933,0.00012,13.27733]
[1780372292508,36.85,70930.68,35.6,0.15933,0.00012,13.27733]
[1780372292837,36.85,70930.68,35.6,0.15933,0.00012,13.27733]
[1780372293321,36.85,70926.1,35.6,0.15878,0.00012,13.2465]
[1780372295304,36.85,70921.08,35.6,0.15818,0.00012,13.2126]
[1780372295341,36.85,70921.08,35.6,0.15818,0.00012,13.2126]
[1780372295361,36.86,70921.65,35.6,0.15825,0.00012,13.21673]
[1780372295503,36.86,70921.65,35.6,0.15825,0.00012,13.21673]
[1780372301642,36.85,70891.54,35.6,0.15465,0.00012,13.01203]
[1780372303294,36.85,70918.17,35.6,0.15781,0.00012,13.19158]
[1780372304473,36.85,70877.03,35.6,0.15294,0.00012,12.91407]
[1780372305195,36.85,70915.17,35.6,0.15745,0.00012,13.17126]
[1780372312558,36.85,70912.86,35.6,0.15716,0.00012,13.15496]
[1780372317782,36.85,70904.31,35.6,0.15612,0.00012,13.0962]
[1780372322789,36.84,70870.25,35.6,0.1521,0.00012,12.86577]
[1780372324157,36.84,70870.25,35.6,0.1521,0.00012,12.86577]
[1780372324177,36.84,70870.25,35.6,0.1521,0.00012,12.86577]
[1780372324242,36.84,70909.61,35.6,0.15674,0.00012,13.13143]
[1780372327824,36.84,70878.62,35.6,0.15307,0.00012,12.92169]
[1780372328831,36.84,70917.08,35.6,0.15763,0.00012,13.18143]
[1780372331964,36.84,70917.64,35.6,0.15768,0.00012,13.18478]
[1780372332859,36.84,70881.96,35.6,0.15345,0.00012,12.94348]
[1780372333973,36.84,70920.06,35.6,0.15797,0.00012,13.20096]
[1780372334965,36.84,70882.43,35.6,0.15351,0.00012,12.94684]
[1780372336487,36.84,70882.43,35.6,0.15351,0.00012,12.94684]
[1780372336887,36.84,70918.68,35.6,0.15781,0.00012,13.19207]
[1780372341921,36.84,70918.25,35.6,0.15774,0.00012,13.18798]
[1780372346957,36.84,70879.91,35.6,0.15318,0.00012,12.92799]
[1780372351992,36.84,70879.36,35.6,0.15307,0.00012,12.92013]
[1780372355470,36.84,70877.83,35.6,0.1529,0.00012,12.90994]
[1780372356021,36.84,70875.22,35.6,0.15259,0.00012,12.89238]
[1780372356096,36.84,70875.22,35.6,0.15259,0.00012,12.89238]
[1780372357917,36.84,70878.57,35.6,0.15299,0.00012,12.91529]
[1780372358514,36.84,70878.57,35.6,0.15299,0.00012,12.91529]
[1780372360304,36.84,70880.11,35.6,0.15318,0.00012,12.92611]
[1780372361029,36.84,70881.0,35.6,0.15329,0.00012,12.93247]
[1780372364182,36.84,70881.91,35.6,0.1534,0.00012,12.93891]
[1780372366954,36.84,70883.33,35.6,0.15358,0.00012,12.94889]
[1780372372132,36.84,70884.22,35.6,0.15369,0.00012,12.9555]
[1780372377112,36.84,70892.67,35.6,0.15469,0.00012,13.01258]
[1780372380268,36.84,70892.6,35.6,0.15468,0.00012,13.01199]
[1780372382262,36.84,70888.17,35.6,0.15415,0.00012,12.98201]
[1780372382436,36.84,70888.17,35.6,0.15415,0.00012,12.98201]
[1780372387681,36.84,70883.75,35.6,0.15363,0.00012,12.95222]
[1780372394286,36.84,70883.44,35.6,0.1536,0.00012,12.95019]
[1780372399321,36.84,70883.23,35.6,0.15357,0.00012,12.94874]
[1780372401335,36.84,70913.05,35.6,0.15711,0.00012,13.14999]
[1780372401856,36.84,70913.05,35.6,0.15711,0.00012,13.14999]
[1780372403578,36.84,70915.41,35.6,0.15738,0.00012,13.16539]
[1780372409391,36.84,70913.54,35.6,0.15713,0.00012,13.15128]
[1780372414426,36.84,70913.81,35.6,0.1571,0.00012,13.14771]
[1780372419461,36.83,70915.45,35.6,0.15728,0.00012,13.1578]
[1780372424496,36.83,70917.36,35.6,0.15749,0.00012,13.1697]
[1780372429531,36.83,70912.17,35.6,0.15685,0.00012,13.13374]
[1780372434566,36.83,70917.09,35.6,0.15742,0.00012,13.1662]
[1780372439600,36.82,70914.57,35.6,0.15711,0.00012,13.14837]
[1780372441943,36.82,70915.17,35.6,0.15718,0.00012,13.15229]
[1780372442936,36.82,70917.83,35.6,0.15749,0.00012,13.16996]
[1780372443034,36.82,70923.32,35.6,0.15815,0.00012,13.20706]
[1780372446007,36.82,70926.27,35.6,0.1585,0.00012,13.22695]
[1780372446052,36.82,70926.27,35.6,0.1585,0.00012,13.22695]
[1780372446166,36.82,70927.94,35.6,0.1587,0.00012,13.23823]
[1780372450305,36.82,70925.7,35.6,0.15843,0.00012,13.22311]
[1780372452275,36.82,70925.37,35.6,0.15839,0.00012,13.22091]
[1780372455874,36.82,70920.53,35.6,0.15782,0.00012,13.18846]
[1780372458734,36.82,70920.35,35.6,0.1578,0.00012,13.18748]
[1780372463771,36.82,70921.18,35.6,0.15791,0.00012,13.19348]
[1780372469813,36.83,70920.9,35.6,0.15788,0.00012,13.19206]
[1780372471585,36.83,70920.9,35.6,0.15788,0.00012,13.19206]
[1780372472533,36.83,70920.53,35.6,0.15784,0.00012,13.18964]
[1780372473459,36.83,70920.44,35.6,0.15779,0.00012,13.18471]
[1780372477402,36.83,70926.2,35.6,0.15848,0.00012,13.22385]
[1780372479939,36.83,70937.36,35.6,0.15983,0.00012,13.29929]
[1780372485005,36.83,70935.76,35.6,0.15963,0.00012,13.28822]
[1780372490960,36.83,70931.59,35.6,0.15913,0.00012,13.26007]
[1780372495995,36.83,70931.19,35.6,0.15908,0.00012,13.25747]
[1780372501034,36.83,70930.83,35.6,0.15904,0.00012,13.25509]
[1780372502327,36.83,70930.83,35.6,0.15904,0.00012,13.25509]
[1780372502330,36.83,70927.36,35.6,0.15862,0.00012,13.2317]
[1780372502685,36.83,70927.36,35.6,0.15862,0.00012,13.2317]
[1780372504437,36.83,70924.68,35.6,0.1583,0.00012,13.21359]
[1780372504452,36.83,70924.68,35.6,0.1583,0.00012,13.21359]
[1780372505584,36.83,70923.13,35.6,0.15811,0.00012,13.20286]
[1780372505627,36.83,70922.82,35.6,0.15807,0.00012,13.20064]
[1780372512118,36.82,70915.67,35.6,0.15719,0.00012,13.15078]
[1780372517153,36.82,70912.17,35.6,0.15675,0.00012,13.12604]
[1780372522188,36.82,70912.02,35.6,0.15671,0.00012,13.124]
[1780372527222,36.81,70911.62,35.6,0.15665,0.00012,13.12029]
[1780372528780,36.81,70911.72,35.6,0.15665,0.00012,13.12058]
[1780372529130,36.81,70911.72,35.6,0.15665,0.00012,13.12058]
[1780372531647,36.81,70907.03,35.6,0.15609,0.00012,13.08852]
[1780372538223,36.81,70907.12,35.6,0.15604,0.00012,13.08397]
[1780372540745,36.81,70906.33,35.6,0.15594,0.00012,13.07822]
[1780372546356,36.81,70899.41,35.6,0.15511,0.00012,13.03071]
[1780372548441,36.81,70900.46,35.6,0.15523,0.00012,13.03774]
[1780372548521,36.81,70900.46,35.6,0.15523,0.00012,13.03774]
[1780372548612,36.81,70900.46,35.6,0.15523,0.00012,13.03774]
[1780372548619,36.81,70900.46,35.6,0.15523,0.00012,13.03774]
[1780372548695,36.81,70900.46,35.6,0.15523,0.00012,13.03774]
[1780372549377,36.81,70890.61,35.6,0.15406,0.00012,12.97105]
[1780372549966,36.81,70890.61,35.6,0.15406,0.00012,12.97105]
[1780372550028,36.81,70890.61,35.6,0.15406,0.00012,12.97105]
[1780372550541,36.81,70890.61,35.6,0.15406,0.00012,12.97105]
[1780372551028,36.81,70885.73,35.6,0.15349,0.00012,12.93811]
[1780372551097,36.81,70885.73,35.6,0.15349,0.00012,12.93811]
[1780372552667,36.81,70889.51,35.6,0.15393,0.00012,12.96371]
[1780372559352,36.81,70890.54,35.6,0.15406,0.00012,12.9708]
[1780372562468,36.81,70864.23,35.6,0.15098,0.00012,12.79327]
[1780372564999,36.81,70866.28,35.6,0.15122,0.00012,12.80759]
[1780372567058,36.81,70869.89,35.6,0.15165,0.00012,12.83237]
[1780372569727,36.81,70869.65,35.6,0.15163,0.00012,12.83109]
[1780372573227,36.81,70871.19,35.6,0.15182,0.00012,12.84206]
[1780372574896,36.81,70870.02,35.6,0.15169,0.00012,12.83439]
[1780372575283,36.81,70870.02,35.6,0.15169,0.00012,12.83439]
[1780372576893,36.81,70870.24,35.6,0.15171,0.00012,12.836]
[1780372579385,36.81,70869.94,35.6,0.15169,0.00012,12.83428]
[1780372582463,36.81,70868.0,35.6,0.15146,0.00012,12.82149]
[1780372584061,36.81,70867.93,35.6,0.15146,0.00012,12.82118]
[1780372584265,36.81,70867.93,35.6,0.15146,0.00012,12.82118]
[1780372584820,36.81,70865.05,35.6,0.15112,0.00012,12.80184]
[1780372591671,36.82,70857.85,35.6,0.15027,0.00012,12.74997]
[1780372593125,36.82,70857.84,35.6,0.15027,0.00012,12.75006]
[1780372599424,36.82,70857.42,35.6,0.15023,0.00012,12.7478]
[1780372604762,36.82,70857.92,35.6,0.1503,0.00012,12.75217]
[1780372606166,36.82,70857.71,35.6,0.15028,0.00012,12.75087]
[1780372610468,36.82,70854.88,35.6,0.14996,0.00012,12.73215]
[1780372610520,36.82,70854.88,35.6,0.14996,0.00012,12.73215]
[1780372610560,36.82,70854.88,35.6,0.14996,0.00012,12.73215]
[1780372610677,36.82,70854.88,35.6,0.14996,0.00012,12.73215]
[1780372610694,36.82,70853.78,35.6,0.14984,0.00012,12.72499]
[1780372615838,36.82,70843.51,35.6,0.14865,0.00012,12.65562]
[1780372617841,36.82,70842.0,35.6,0.14847,0.00012,12.64545]
[1780372618331,36.82,70842.0,35.6,0.14847,0.00012,12.64545]
[1780372618988,36.82,70843.93,35.6,0.1487,0.00012,12.65846]
[1780372620913,36.82,70845.75,35.6,0.14891,0.00012,12.6707]
[1780372621013,36.82,70849.97,35.6,0.14939,0.00012,12.69912]
[1780372627755,36.82,70849.28,35.6,0.14931,0.00012,12.69432]
[1780372628102,36.82,70848.43,35.6,0.14921,0.00012,12.68857]
[1780372628838,36.82,70851.12,35.6,0.14952,0.00012,12.70668]
[1780372628975,36.82,70851.12,35.6,0.14952,0.00012,12.70668]
[1780372629911,36.82,70852.67,35.6,0.1497,0.00012,12.71708]
[1780372630608,36.82,70852.67,35.6,0.1497,0.00012,12.71708]
[1780372632967,36.82,70854.26,35.6,0.14989,0.00012,12.72796]
[1780372638282,36.82,70849.5,35.6,0.14934,0.00012,12.6958]
[1780372642275,36.82,70848.83,35.6,0.14926,0.00012,12.69115]
[1780372642965,36.82,70848.83,35.6,0.14925,0.00012,12.69109]
[1780372647264,36.82,70849.14,35.6,0.14929,0.00012,12.69305]
[1780372653098,36.82,70848.89,35.6,0.14922,0.00012,12.68683]
[1780372655303,36.82,70849.18,35.6,0.14925,0.00012,12.68876]
[1780372661154,36.82,70853.01,35.6,0.1497,0.00012,12.71518]
[1780372665319,36.82,70854.02,35.6,0.14982,0.00012,12.72234]
[1780372670235,36.82,70853.44,35.6,0.14977,0.00012,12.71899]
[1780372671011,36.82,70853.47,35.6,0.14977,0.00012,12.71931]
[1780372678274,36.83,70855.42,35.6,0.15001,0.00012,12.73324]
[1780372683310,36.83,70854.72,35.6,0.14994,0.00012,12.72903]
[1780372689351,36.83,70854.77,35.6,0.14996,0.00012,12.73002]
[1780372694387,36.83,70852.46,35.6,0.1497,0.00012,12.715]
[1780372701435,36.83,70852.94,35.6,0.14977,0.00012,12.71917]
[1780372707478,36.84,70852.87,35.6,0.14978,0.00012,12.71947]
[1780372712513,36.84,70852.97,35.6,0.14976,0.00012,12.71661]
[1780372717548,36.84,70853.07,35.6,0.14979,0.00012,12.71791]
[1780372722584,36.84,70852.36,35.6,0.14971,0.00012,12.71376]
[1780372724707,36.84,70852.36,35.6,0.14971,0.00012,12.71376]
[1780372725146,36.84,70852.25,35.6,0.14971,0.00012,12.71328]
[1780372728472,36.84,70851.75,35.6,0.14966,0.00012,12.71031]
[1780372729659,36.84,70850.23,35.6,0.14948,0.00012,12.7002]
[1780372731958,36.84,70848.97,35.6,0.14934,0.00012,12.69199]
[1780372732306,36.84,70848.97,35.6,0.14934,0.00012,12.69199]
[1780372735334,36.84,70851.98,35.6,0.14969,0.00012,12.71256]
[1780372736275,36.85,70853.77,35.6,0.14991,0.00012,12.72487]
[1780372736537,36.85,70853.77,35.6,0.14991,0.00012,12.72487]
[1780372737821,36.85,70856.65,35.6,0.15024,0.00012,12.74438]
[1780372739921,36.85,70857.46,35.6,0.15034,0.00012,12.75008]
[1780372741358,36.85,70857.8,35.6,0.15038,0.00012,12.75244]
[1780372742981,36.85,70858.28,35.6,0.15044,0.00012,12.75573]
[1780372748769,36.85,70858.94,35.6,0.15052,0.00012,12.76053]
[1780372755058,36.85,70857.96,35.6,0.15041,0.00012,12.75407]
[1780372757165,36.85,70857.99,35.6,0.15042,0.00012,12.75447]
[1780372761103,36.85,70858.63,35.6,0.1505,0.00012,12.75904]
[1780372761365,36.85,70858.63,35.6,0.1505,0.00012,12.75904]
[1780372763046,36.85,70866.19,35.6,0.15138,0.00012,12.81002]
[1780372764658,36.85,70866.19,35.6,0.15138,0.00012,12.81]
[1780372769917,36.85,70867.31,35.6,0.1515,0.00012,12.81727]
[1780372770909,36.85,70867.31,35.6,0.1515,0.00012,12.81727]
[1780372771815,36.85,70867.64,35.6,0.15154,0.00012,12.81944]
[1780372772884,36.85,70867.38,35.6,0.15147,0.00012,12.81335]
[1780372775022,36.85,70867.21,35.6,0.15145,0.00012,12.81209]
[1780372775160,36.85,70867.21,35.6,0.15145,0.00012,12.81209]
[1780372776765,36.85,70866.74,35.6,0.15139,0.00012,12.80887]
[1780372778883,36.85,70867.06,35.6,0.15143,0.00012,12.81092]
[1780372783824,36.85,70861.96,35.6,0.15083,0.00012,12.77624]
[1780372785140,36.85,70860.8,35.6,0.15069,0.00012,12.76839]
[1780372785142,36.85,70860.8,35.6,0.15069,0.00012,12.76839]
[1780372785186,36.85,70860.8,35.6,0.15069,0.00012,12.76839]
[1780372791942,36.85,70855.61,35.6,0.15009,0.00012,12.73346]
[1780372791064,36.85,70889.86,35.6,0.15409,0.00012,12.96444]
[1780372796198,36.84,70890.27,35.6,0.15412,0.00012,12.96616]
[1780372797166,36.84,70889.05,35.6,0.15398,0.00012,12.95769]
[1780372801613,36.84,70887.39,35.6,0.15376,0.00012,12.94552]
[1780372801899,36.84,70887.39,35.6,0.15376,0.00012,12.94552]
[1780372801997,36.84,70887.86,35.6,0.15382,0.00012,12.94853]
[1780372802957,36.84,70897.49,35.6,0.15495,0.00012,13.01328]
[1780372803108,36.84,70897.49,35.6,0.15495,0.00012,13.01328]
[1780372803216,36.84,70897.49,35.6,0.15495,0.00012,13.01328]
[1780372803271,36.84,70897.49,35.6,0.15495,0.00012,13.01328]
[1780372803416,36.84,70909.65,35.6,0.15639,0.00012,13.09537]
[1780372804558,36.84,70909.65,35.6,0.15639,0.00012,13.09537]
[1780372804566,36.84,70919.55,35.6,0.15757,0.00012,13.16188]
[1780372805260,36.84,70919.55,35.6,0.15757,0.00012,13.16188]
[1780372807036,36.84,70923.23,35.6,0.15798,0.00012,13.18543]
[1780372807230,36.84,70923.23,35.6,0.15798,0.00012,13.18543]
[1780372809852,36.83,70910.42,35.6,0.15644,0.00012,13.0982]
[1780372814219,36.83,70909.22,35.6,0.15628,0.00012,13.0889]
[1780372817528,36.83,70908.47,35.6,0.15617,0.00012,13.08299]
[1780372819599,36.83,70901.91,35.6,0.15538,0.00012,13.03796]
[1780372820835,36.83,70899.33,35.6,0.15507,0.00012,13.02037]
[1780372823136,36.82,70908.99,35.6,0.15621,0.00012,13.08515]
[1780372831352,36.82,70905.06,35.6,0.15567,0.00012,13.05243]
[1780372836662,36.82,70904.98,35.6,0.15565,0.00012,13.05115]
[1780372842681,36.81,70906.08,35.6,0.15576,0.00012,13.05751]
[1780372849974,36.81,70906.74,35.6,0.15582,0.00012,13.06089]
[1780372850033,36.81,70906.52,35.6,0.15578,0.00012,13.05905]
[1780372850050,36.81,70906.52,35.6,0.15578,0.00012,13.05905]
[1780372854593,36.81,70903.72,35.6,0.15544,0.00012,13.03933]
[1780372860554,36.81,70903.1,35.6,0.15535,0.00012,13.03436]
[1780372863341,36.81,70902.91,35.6,0.15532,0.00012,13.03284]
[1780372863664,36.81,70902.91,35.6,0.15532,0.00012,13.03284]
[1780372864455,36.8,70900.44,35.6,0.15502,0.00012,13.01591]
[1780372865590,36.8,70863.79,35.6,0.15072,0.00012,12.76835]
[1780372866124,36.8,70863.79,35.6,0.15072,0.00012,12.76835]
[1780372868070,36.81,70858.35,35.6,0.15009,0.00012,12.73184]
[1780372873890,36.81,70858.15,35.6,0.15009,0.00012,12.73183]
[1780372879967,36.81,70866.59,35.6,0.1511,0.00012,12.7903]
[1780372881377,36.81,70867.9,35.6,0.15125,0.00012,12.79943]
[1780372887745,36.81,70874.27,35.6,0.15201,0.00012,12.84289]
[1780372893077,36.81,70874.36,35.6,0.15198,0.00012,12.8393]
[1780372893516,36.82,70874.25,35.6,0.15197,0.00012,12.83858]
[1780372894175,36.82,70874.21,35.6,0.15196,0.00012,12.83832]
[1780372895560,36.82,70881.34,35.6,0.1528,0.00012,12.88646]
[1780372895668,36.82,70881.34,35.6,0.1528,0.00012,12.88646]
[1780372900593,36.81,70887.03,35.6,0.15346,0.00012,12.92437]
[1780372901878,36.81,70887.03,35.6,0.15346,0.00012,12.92424]
[1780372902245,36.81,70887.03,35.6,0.15345,0.00012,12.92412]
[1780372902413,36.81,70887.03,35.6,0.15345,0.00012,12.92412]
[1780372902549,36.81,70887.03,35.6,0.15345,0.00012,12.92412]
[1780372902882,36.81,70887.03,35.6,0.15345,0.00012,12.92412]
[1780372905571,36.81,70893.4,35.6,0.1542,0.00012,12.96664]
[1780372907207,36.81,70901.84,35.6,0.15519,0.00012,13.02321]
[1780372908790,36.81,70901.98,35.6,0.1552,0.00012,13.02387]
[1780372908940,36.81,70901.98,35.6,0.1552,0.00012,13.02387]
[1780372909052,36.81,70901.98,35.6,0.1552,0.00012,13.02387]
[1780372909530,36.81,70904.36,35.6,0.15548,0.00012,13.03966]
[1780372909532,36.81,70904.36,35.6,0.15548,0.00012,13.03966]
[1780372909900,36.81,70905.86,35.6,0.15565,0.00012,13.04969]
[1780372911518,36.81,70905.61,35.6,0.15562,0.00012,13.04787]
[1780372911531,36.81,70905.61,35.6,0.15562,0.00012,13.04787]
[1780372911895,36.81,70905.61,35.6,0.15562,0.00012,13.04787]
[1780372916949,36.81,70906.29,35.6,0.15569,0.00012,13.05163]
[1780372917103,36.81,70906.29,35.6,0.15569,0.00012,13.05163]
[1780372917956,36.81,70906.08,35.6,0.15566,0.00012,13.04987]
[1780372922537,36.8,70908.45,35.6,0.15591,0.00012,13.06447]
[1780372922754,36.8,70908.45,35.6,0.15591,0.00012,13.06447]
[1780372922785,36.8,70908.45,35.6,0.15591,0.00012,13.06447]
[1780372922848,36.8,70908.45,35.6,0.15591,0.00012,13.06447]
[1780372923882,36.8,70902.72,35.6,0.15522,0.00012,13.02538]
[1780372924784,36.8,70897.03,35.6,0.15454,0.00012,12.98662]
[1780372924858,36.8,70897.03,35.6,0.15454,0.00012,12.98662]
[1780372925004,36.8,70897.03,35.6,0.15454,0.00012,12.98662]
[1780372929345,36.8,70894.64,35.6,0.15424,0.00012,12.96915]
[1780372935074,36.79,70898.09,35.6,0.15462,0.00012,12.99077]
[1780372937674,36.79,70897.63,35.6,0.15455,0.00012,12.98704]
[1780372939864,36.79,70893.35,35.6,0.15403,0.00012,12.95752]
[1780372941003,36.79,70894.14,35.6,0.15412,0.00012,12.96259]
[1780372945496,36.78,70894.24,35.6,0.15411,0.00012,12.96213]
[1780372946318,36.78,70894.24,35.6,0.15411,0.00012,12.96184]
[1780372949345,36.78,70894.75,35.6,0.15415,0.00012,12.96438]
[1780372954621,36.78,70895.56,35.6,0.15418,0.00012,12.96373]
[1780372955093,36.78,70895.56,35.6,0.15418,0.00012,12.96373]
[1780372959090,36.77,70894.68,35.6,0.15406,0.00012,12.9569]
[1780372960819,36.77,70892.45,35.6,0.15378,0.00012,12.94121]
[1780372964260,36.77,70879.65,35.6,0.15225,0.00012,12.85359]
[1780372965421,36.77,70877.78,35.6,0.15203,0.00012,12.84081]
[1780372965456,36.77,70877.78,35.6,0.15203,0.00012,12.84081]
[1780372965531,36.77,70877.78,35.6,0.15203,0.00012,12.84081]
[1780372965535,36.77,70877.78,35.6,0.15203,0.00012,12.84081]
[1780372965632,36.77,70877.78,35.6,0.15203,0.00012,12.84081]
[1780372965735,36.77,70877.78,35.6,0.15203,0.00012,12.84081]
[1780372965882,36.77,70875.09,35.6,0.15171,0.00012,12.82231]
[1780372966416,36.77,70875.09,35.6,0.15171,0.00012,12.82231]
[1780372968347,36.77,70864.68,35.6,0.15049,0.00012,12.75151]
[1780372970184,36.77,70861.53,35.6,0.15011,0.00012,12.72984]
[1780372970827,36.77,70861.53,35.6,0.15011,0.00012,12.72984]
[1780372970928,36.77,70855.18,35.6,0.14937,0.00012,12.68684]
[1780372972611,36.77,70852.9,35.6,0.14911,0.00012,12.67145]
[1780372972682,36.77,70852.9,35.6,0.14911,0.00012,12.67145]
[1780372973709,36.76,70851.9,35.6,0.14898,0.00012,12.66404]
[1780372973810,36.76,70851.89,35.6,0.14898,0.00012,12.66366]
[1780372975308,36.76,70851.89,35.6,0.14898,0.00012,12.66366]
[1780372975587,36.76,70851.89,35.6,0.14898,0.00012,12.66366]
[1780372975646,36.76,70851.89,35.6,0.14897,0.00012,12.66356]
[1780372976885,36.76,70851.89,35.6,0.14897,0.00012,12.66356]
[1780372978602,36.76,70855.57,35.6,0.14939,0.00012,12.68774]
[1780372979881,36.76,70855.77,35.6,0.14941,0.00012,12.68874]
[1780372980866,36.76,70855.95,35.6,0.14941,0.00012,12.68926]
[1780372981574,36.76,70853.97,35.6,0.14918,0.00012,12.67556]
[1780372984501,36.76,70845.15,35.6,0.14815,0.00012,12.61548]
[1780372989119,36.75,70844.06,35.6,0.148,0.00012,12.60697]
[1780372989897,36.75,70848.43,35.6,0.14851,0.00012,12.63646]
[1780372993006,36.75,70852.38,35.6,0.14895,0.00012,12.66199]
[1780372993937,36.75,70851.58,35.6,0.14885,0.00012,12.6563]
[1780372999531,36.74,70851.98,35.6,0.14886,0.00012,12.65724]
[1780373001444,36.74,70851.94,35.6,0.14885,0.00012,12.65668]
[1780373006580,36.74,70851.62,35.6,0.14879,0.00012,12.65284]
[1780373011616,36.74,70852.01,35.6,0.14877,0.00012,12.64982]
[1780373018005,36.73,70852.15,35.6,0.14877,0.00012,12.64969]
[1780373018895,36.73,70851.76,35.6,0.14871,0.00012,12.64627]
[1780373019344,36.73,70852.48,35.6,0.14879,0.00012,12.65087]
[1780373019973,36.73,70852.48,35.6,0.14879,0.00012,12.65087]
[1780373025799,36.73,70858.52,35.6,0.14946,0.00012,12.69048]
[1780373026662,36.73,70858.59,35.6,0.14946,0.00012,12.69032]
[1780373027349,36.73,70857.6,35.6,0.14934,0.00012,12.68331]
[1780373029000,36.72,70858.43,35.6,0.14943,0.00012,12.68861]
[1780373029902,36.72,70858.92,35.6,0.14948,0.00012,12.6913]
[1780373033006,36.72,70855.66,35.6,0.14909,0.00012,12.66864]
[1780373038060,36.72,70855.75,35.6,0.14907,0.00012,12.66786]
[1780373040580,36.72,70857.2,35.6,0.14923,0.00012,12.67681]
[1780373046861,36.71,70856.79,35.6,0.14914,0.00012,12.67171]
[1780373049585,36.71,70858.38,35.6,0.14931,0.00012,12.68188]
[1780373052942,36.71,70858.57,35.6,0.14932,0.00012,12.68224]
[1780373055824,36.7,70857.16,35.6,0.14914,0.00012,12.67182]
[1780373059516,36.7,70857.77,35.6,0.14919,0.00012,12.67506]
[1780373064987,36.7,70856.16,35.6,0.14897,0.00012,12.66214]
[1780373069519,36.69,70856.72,35.6,0.14902,0.00012,12.6651]
[1780373075057,36.69,70856.61,35.6,0.14893,0.00012,12.65808]
[1780373080092,36.68,70857.91,35.6,0.14906,0.00012,12.66549]
[1780373082902,36.68,70854.14,35.6,0.14861,0.00012,12.63945]
[1780373085857,36.68,70854.72,35.6,0.14867,0.00012,12.64264]
[1780373086829,36.68,70854.24,35.6,0.14861,0.00012,12.63914]
[1780373092176,36.68,70855.52,35.6,0.14873,0.00012,12.64629]
[1780373097211,36.67,70856.59,35.6,0.14883,0.00012,12.65226]
[1780373102246,36.67,70855.92,35.6,0.14873,0.00012,12.64643]
[1780373104226,36.67,70856.26,35.6,0.14877,0.00012,12.64848]
[1780373104261,36.67,70858.87,35.6,0.14907,0.00012,12.66589]
[1780373109090,36.67,70861.6,35.6,0.14938,0.00012,12.68406]
[1780373109104,36.67,70861.6,35.6,0.14938,0.00012,12.68406]
[1780373109298,36.67,70865.61,35.6,0.14984,0.00012,12.71112]
[1780373109956,36.67,70865.61,35.6,0.14984,0.00012,12.71112]
[1780373110262,36.67,70865.61,35.6,0.14984,0.00012,12.7112]
[1780373116347,36.67,70868.21,35.6,0.15013,0.00012,12.72799]
[1780373120485,36.66,70864.62,35.6,0.14971,0.00012,12.70326]
[1780373125857,36.66,70862.41,35.6,0.14944,0.00012,12.6879]
[1780373132459,36.66,70861.4,35.6,0.14927,0.00012,12.67591]
[1780373137495,36.66,70860.53,35.6,0.14916,0.00012,12.66962]
[1780373142959,36.66,70860.36,35.6,0.14914,0.00012,12.6682]
[1780373148049,36.66,70866.57,35.6,0.14985,0.00012,12.70993]
[1780373153612,36.66,70870.72,35.6,0.15032,0.00012,12.73704]
[1780373159653,36.65,70870.63,35.6,0.15029,0.00012,12.73546]
[1780373161290,36.65,70870.63,35.6,0.15029,0.00012,12.73546]
[1780373161609,36.65,70870.71,35.6,0.1503,0.00012,12.73584]
[1780373162186,36.65,70871.86,35.6,0.15043,0.00012,12.7435]
[1780373164245,36.65,70875.67,35.6,0.15088,0.00012,12.76931]
[1780373164260,36.65,70875.67,35.6,0.15088,0.00012,12.76931]
[1780373166860,36.65,70882.9,35.6,0.15172,0.00012,12.81822]
[1780373167360,36.65,70882.9,35.6,0.15172,0.00012,12.81822]
[1780373167390,36.65,70883.02,35.6,0.15174,0.00012,12.81903]
[1780373167423,36.65,70883.02,35.6,0.15174,0.00012,12.81903]
[1780373168770,36.65,70866.44,35.6,0.1498,0.00012,12.70664]
[1780373173805,36.65,70866.28,35.6,0.14979,0.00012,12.70598]
[1780373178806,36.65,70866.21,35.6,0.14978,0.00012,12.70586]
[1780373179270,36.65,70866.21,35.6,0.14978,0.00012,12.70586]
[1780373179371,36.65,70866.12,35.6,0.14978,0.00012,12.70544]
[1780373184856,36.66,70871.56,35.6,0.15042,0.00012,12.74256]
[1780373189758,36.66,70869.87,35.6,0.15022,0.00012,12.73118]
[1780373194953,36.65,70865.92,35.6,0.14971,0.00012,12.69955]
[1780373200996,36.65,70864.73,35.6,0.14956,0.00012,12.69087]
[1780373205670,36.65,70861.13,35.6,0.14913,0.00012,12.66609]
[1780373210938,36.65,70861.89,35.6,0.14922,0.00012,12.67095]
[1780373211755,36.65,70861.89,35.6,0.14922,0.00012,12.67088]
[1780373214532,36.65,70867.51,35.6,0.14986,0.00012,12.70858]
[1780373217655,36.65,70868.68,35.6,0.14999,0.00012,12.71607]
[1780373217663,36.65,70868.68,35.6,0.14999,0.00012,12.71607]
[1780373218115,36.65,70867.89,35.6,0.1499,0.00012,12.71078]
[1780373223146,36.65,70867.37,35.6,0.14984,0.00012,12.70749]
[1780373224026,36.65,70866.82,35.6,0.14978,0.00012,12.70392]
[1780373224261,36.65,70860.75,35.6,0.14908,0.00012,12.6629]
[1780373224704,36.65,70860.75,35.6,0.14908,0.00012,12.6629]
[1780373224731,36.65,70860.75,35.6,0.14908,0.00012,12.6629]
[1780373225163,36.65,70856.13,35.6,0.14854,0.00012,12.63133]
[1780373225882,36.65,70856.13,35.6,0.14854,0.00012,12.63133]
[1780373227553,36.65,70853.91,35.6,0.14828,0.00012,12.61605]
[1780373227590,36.65,70853.91,35.6,0.14828,0.00012,12.61605]
[1780373227710,36.65,70853.91,35.6,0.14828,0.00012,12.61605]
[1780373229343,36.65,70847.92,35.6,0.14758,0.00012,12.57506]
[1780373229670,36.65,70845.08,35.6,0.14724,0.00012,12.55568]
[1780373232774,36.65,70845.01,35.6,0.14723,0.00012,12.5548]
[1780373234777,36.65,70843.01,35.6,0.14699,0.00012,12.54102]
[1780373237001,36.64,70838.67,35.6,0.14649,0.00011,12.51146]
[1780373238860,36.64,70835.06,35.6,0.14608,0.00011,12.48696]
[1780373242264,36.64,70835.88,35.6,0.14617,0.00011,12.49241]
[1780373247327,36.64,70837.6,35.6,0.14636,0.00011,12.50384]
[1780373249137,36.64,70837.52,35.6,0.14635,0.00011,12.50325]
[1780373251417,36.64,70833.71,35.6,0.14591,0.00011,12.47743]
[1780373262431,36.64,70841.03,35.6,0.1467,0.00012,12.52194]
[1780373267467,36.64,70840.73,35.6,0.14666,0.00011,12.51957]
[1780373270553,36.64,70837.0,35.6,0.14623,0.00011,12.49423]
[1780373277047,36.64,70835.12,35.6,0.14601,0.00011,12.48142]
[1780373277956,36.64,70836.67,35.6,0.14619,0.00011,12.49188]
[1780373278421,36.64,70836.67,35.6,0.14619,0.00011,12.49188]
[1780373278523,36.64,70838.11,35.6,0.14636,0.00011,12.50159]
[1780373278894,36.64,70838.11,35.6,0.14636,0.00011,12.50159]
[1780373278990,36.64,70838.11,35.6,0.14636,0.00011,12.50159]
[1780373279036,36.64,70838.11,35.6,0.14636,0.00011,12.50159]
[1780373279147,36.64,70831.05,35.6,0.14555,0.00011,12.45382]
[1780373280222,36.64,70814.93,35.6,0.14371,0.00011,12.34502]
[1780373281465,36.64,70814.93,35.6,0.14371,0.00011,12.34502]
[1780373286490,36.64,70821.95,35.6,0.14452,0.00011,12.39295]
[1780373290696,36.64,70822.79,35.6,0.14462,0.00011,12.39883]
[1780373290797,36.64,70822.79,35.6,0.14462,0.00011,12.39888]
[1780373294998,36.64,70822.89,35.6,0.14464,0.00011,12.39986]
[1780373296024,36.64,70822.89,35.6,0.14464,0.00011,12.39996]
[1780373296219,36.64,70822.89,35.6,0.14464,0.00011,12.39996]
[1780373296356,36.64,70822.89,35.6,0.14464,0.00011,12.39996]
[1780373296390,36.64,70813.76,35.6,0.1436,0.00011,12.33859]
[1780373297011,36.64,70813.76,35.6,0.1436,0.00011,12.33859]
[1780373298012,36.64,70811.86,35.6,0.14339,0.00011,12.32577]
[1780373299941,36.64,70811.09,35.6,0.1433,0.00011,12.32055]
[1780373300696,36.64,70810.14,35.6,0.14319,0.00011,12.31413]
[1780373302849,36.64,70808.37,35.6,0.14299,0.00011,12.30223]
[1780373309217,36.64,70808.45,35.6,0.14299,0.00011,12.30181]
[1780373312515,36.64,70807.17,35.6,0.14283,0.00011,12.29262]
[1780373312602,36.64,70807.42,35.6,0.14282,0.00011,12.28984]
[1780373313111,36.64,70807.42,35.6,0.14282,0.00011,12.28984]
[1780373313170,36.64,70807.42,35.6,0.14282,0.00011,12.28984]
[1780373313230,36.64,70806.29,35.6,0.14268,0.00011,12.28188]
[1780373315665,36.64,70798.25,35.6,0.14177,0.00011,12.22743]
[1780373321015,36.63,70791.8,35.6,0.14101,0.00011,12.18153]
[1780373322666,36.63,70791.71,35.6,0.14099,0.00011,12.18039]
[1780373327999,36.63,70789.31,35.6,0.14072,0.00011,12.16402]
[1780373329584,36.63,70788.87,35.6,0.14067,0.00011,12.16118]
[1780373329838,36.63,70788.87,35.6,0.14067,0.00011,12.16118]
[1780373330705,36.63,70786.96,35.6,0.14046,0.00011,12.14842]
[1780373334245,36.64,70777.94,35.6,0.13948,0.00011,12.08928]
[1780373337831,36.65,70773.65,35.6,0.13909,0.00011,12.06569]
[1780373337943,36.65,70773.65,35.6,0.13909,0.00011,12.06569]
[1780373338081,36.65,70773.65,35.6,0.13909,0.00011,12.06569]
[1780373338719,36.66,70772.17,35.6,0.13898,0.00011,12.05874]
[1780373341288,36.66,70771.51,35.6,0.13894,0.00011,12.05613]
[1780373347218,36.69,70767.75,35.6,0.1387,0.00011,12.0415]
[1780373347223,36.69,70767.75,35.6,0.1387,0.00011,12.0415]
[1780373347547,36.7,70767.75,35.6,0.13876,0.00011,12.045]
[1780373350578,36.7,70766.17,35.6,0.13863,0.00011,12.03717]
[1780373350605,36.7,70766.17,35.6,0.13863,0.00011,12.03717]
[1780373352082,36.71,70777.77,35.6,0.13996,0.00011,12.11781]
[1780373357117,36.71,70779.36,35.6,0.14014,0.00011,12.12862]
[1780373357748,36.71,70779.36,35.6,0.14014,0.00011,12.12862]
[1780373358124,36.71,70779.7,35.6,0.14018,0.00011,12.13092]
[1780373363159,36.71,70778.39,35.6,0.14004,0.00011,12.12234]
[1780373365404,36.71,70777.94,35.6,0.13999,0.00011,12.11938]
[1780373365753,36.71,70774.29,35.6,0.13959,0.00011,12.09497]
[1780373366407,36.71,70774.29,35.6,0.13959,0.00011,12.09497]
[1780373366488,36.71,70774.29,35.6,0.13959,0.00011,12.09497]
[1780373369227,36.71,70771.4,35.6,0.13927,0.00011,12.07589]
[1780373369262,36.71,70771.74,35.6,0.13931,0.00011,12.0783]
[1780373375077,36.71,70770.67,35.6,0.13916,0.00011,12.06732]
[1780373381285,36.72,70773.37,35.6,0.13947,0.00011,12.08604]
[1780373382681,36.72,70771.96,35.6,0.13932,0.00011,12.07665]
[1780373382703,36.72,70771.96,35.6,0.13932,0.00011,12.07665]
[1780373384387,36.72,70766.7,35.6,0.13873,0.00011,12.04142]
[1780373387117,36.71,70764.0,35.6,0.13843,0.00011,12.02292]
[1780373387136,36.71,70764.0,35.6,0.13843,0.00011,12.02292]
[1780373387515,36.71,70758.82,35.6,0.13786,0.00011,11.98815]
[1780373387626,36.71,70758.82,35.6,0.13786,0.00011,11.98815]
[1780373387927,36.71,70758.82,35.6,0.13786,0.00011,11.98815]
[1780373388143,36.71,70758.82,35.6,0.13786,0.00011,11.98815]
[1780373388246,36.71,70758.82,35.6,0.13786,0.00011,11.98815]
[1780373388611,36.71,70748.92,35.6,0.13677,0.00011,11.92155]
[1780373389360,36.71,70748.92,35.6,0.13677,0.00011,11.92155]
[1780373389455,36.71,70748.92,35.6,0.13677,0.00011,11.92155]
[1780373390765,36.71,70747.36,35.6,0.13659,0.00011,11.91089]
[1780373396038,36.71,70746.66,35.6,0.13651,0.00011,11.90573]
[1780373397409,36.71,70745.43,35.6,0.13637,0.00011,11.89741]
[1780373399479,36.71,70740.41,35.6,0.13582,0.00011,11.86365]
[1780373399503,36.71,70740.41,35.6,0.13582,0.00011,11.86365]
[1780373399590,36.71,70740.41,35.6,0.13582,0.00011,11.86365]
[1780373399531,36.71,70714.17,35.6,0.13298,0.00011,11.68818]
[1780373400083,36.71,70714.17,35.6,0.13298,0.00011,11.68818]
[1780373400085,36.71,70714.17,35.6,0.13298,0.00011,11.68818]
[1780373400139,36.71,70714.17,35.6,0.13298,0.00011,11.68818]
[1780373400293,36.71,70714.17,35.6,0.13298,0.00011,11.68818]
[1780373400612,36.71,70699.22,35.6,0.13138,0.00011,11.58867]
[1780373400921,36.71,70699.22,35.6,0.13138,0.00011,11.58867]
[1780373401445,36.72,70715.03,35.6,0.13311,0.00011,11.69665]
[1780373401697,36.72,70715.03,35.6,0.13311,0.00011,11.69665]
[1780373402451,36.72,70714.3,35.6,0.13303,0.00011,11.69164]
[1780373407486,36.72,70715.03,35.6,0.1331,0.00011,11.69593]
[1780373409501,36.72,70714.13,35.6,0.133,0.00011,11.6898]
[1780373410665,36.72,70719.48,35.6,0.13358,0.00011,11.7254]
[1780373414536,36.72,70694.23,35.6,0.13087,0.00011,11.55677]
[1780373415543,36.72,70715.7,35.6,0.1332,0.00011,11.70173]
[1780373415804,36.72,70715.7,35.6,0.1332,0.00011,11.70173]
[1780373416550,36.72,70692.38,35.6,0.1307,0.00011,11.54623]
[1780373417326,36.72,70692.38,35.6,0.1307,0.00011,11.54623]
[1780373417575,36.72,70713.73,35.6,0.13301,0.00011,11.69045]
[1780373418490,36.72,70713.73,35.6,0.13301,0.00011,11.69045]
[1780373418564,36.73,70711.27,35.6,0.13275,0.00011,11.67427]
[1780373420675,36.73,70703.0,35.6,0.13188,0.00011,11.6201]
[1780373426620,36.74,70702.88,35.6,0.13197,0.00011,11.62509]
[1780373426655,36.74,70702.88,35.6,0.13197,0.00011,11.62509]
[1780373429641,36.75,70672.24,35.6,0.12878,0.00011,11.42532]
[1780373430648,36.76,70695.11,35.6,0.13126,0.00011,11.58102]
[1780373435847,36.78,70704.04,35.6,0.13228,0.00011,11.64224]
[1780373440875,36.78,70696.0,35.6,0.13146,0.00011,11.59141]
[1780373446765,36.81,70689.19,35.6,0.13091,0.00011,11.55679]
[1780373451800,36.82,70692.74,35.6,0.13139,0.00011,11.58649]
[1780373453598,36.83,70668.93,35.6,0.12893,0.00011,11.43238]
[1780373453814,36.83,70690.0,35.6,0.13116,0.00011,11.57212]
[1780373458945,36.84,70689.89,35.6,0.13116,0.00011,11.57206]
[1780373459969,36.84,70689.59,35.6,0.13113,0.00011,11.57042]
[1780373464191,36.84,70658.72,35.6,0.12791,0.0001,11.3679]
[1780373465898,36.86,70649.59,35.6,0.12709,0.0001,11.31518]
[1780373467177,36.86,70649.59,35.6,0.12709,0.0001,11.31518]
[1780373467417,36.86,70649.59,35.6,0.12709,0.0001,11.31518]
[1780373469567,36.88,70642.31,35.6,0.12647,0.0001,11.27557]
[1780373469600,36.88,70642.31,35.6,0.12647,0.0001,11.27557]
[1780373469617,36.88,70642.31,35.6,0.12647,0.0001,11.27557]
[1780373469648,36.89,70663.07,35.6,0.12872,0.0001,11.41831]
[1780373470911,36.89,70657.05,35.6,0.12809,0.0001,11.37853]
[1780373470952,36.89,70652.65,35.6,0.12762,0.0001,11.34869]
[1780373472909,36.9,70656.19,35.6,0.12802,0.0001,11.37417]
[1780373474971,36.91,70656.55,35.6,0.12812,0.0001,11.38007]
[1780373478427,36.92,70658.62,35.6,0.12844,0.0001,11.40048]
[1780373482028,36.94,70660.66,35.6,0.12875,0.0001,11.41962]
[1780373485204,36.94,70669.06,35.6,0.12964,0.00011,11.47598]
[1780373485719,36.94,70669.38,35.6,0.12968,0.00011,11.47818]
[1780373487045,36.94,70655.67,35.6,0.12824,0.0001,11.38762]
[1780373489059,36.94,70679.71,35.6,0.1308,0.00011,11.54829]
[1780373490005,36.94,70679.71,35.6,0.1308,0.00011,11.54829]
[1780373490771,36.94,70679.82,35.6,0.13081,0.00011,11.54895]
[1780373491073,36.94,70654.34,35.6,0.12809,0.0001,11.37627]
[1780373492315,36.95,70675.44,35.6,0.13033,0.00011,11.51732]
[1780373493501,36.95,70675.44,35.6,0.13033,0.00011,11.51732]
[1780373493502,36.95,70653.44,35.6,0.12805,0.0001,11.37372]
[1780373495631,36.95,70651.84,35.6,0.12789,0.0001,11.36317]
[1780373495666,36.96,70671.54,35.6,0.12998,0.00011,11.49502]
[1780373497181,36.96,70670.38,35.6,0.12986,0.00011,11.48735]
[1780373499453,36.96,70668.61,35.6,0.12967,0.00011,11.47571]
[1780373499477,36.96,70668.61,35.6,0.12967,0.00011,11.47571]
[1780373501798,36.96,70662.99,35.6,0.12908,0.0001,11.43877]
[1780373507185,36.96,70668.73,35.6,0.12969,0.00011,11.4769]
[1780373510516,36.96,70664.85,35.6,0.12928,0.0001,11.45134]
[1780373510530,36.96,70664.85,35.6,0.12928,0.0001,11.45134]
[1780373510571,36.96,70663.86,35.6,0.12918,0.0001,11.44495]
[1780373512221,36.96,70636.63,35.6,0.12634,0.0001,11.26532]
[1780373513615,36.96,70657.99,35.6,0.12858,0.0001,11.40685]
[1780373516599,36.96,70657.87,35.6,0.12856,0.0001,11.40596]
[1780373516689,36.96,70660.24,35.6,0.12881,0.0001,11.42141]
[1780373517923,36.96,70661.31,35.6,0.12892,0.0001,11.42847]
[1780373519080,36.96,70661.39,35.6,0.12893,0.0001,11.42913]
[1780373524352,36.96,70662.42,35.6,0.12905,0.0001,11.43664]
[1780373529387,36.96,70662.18,35.6,0.12904,0.0001,11.4358]
[1780373530498,36.96,70662.18,35.6,0.12904,0.0001,11.4358]
[1780373530597,36.96,70661.18,35.6,0.12893,0.0001,11.42933]
[1780373531612,36.96,70637.98,35.6,0.12652,0.0001,11.27633]
[1780373532408,36.96,70657.2,35.6,0.12853,0.0001,11.40396]
[1780373535574,36.96,70655.27,35.6,0.12833,0.0001,11.39109]
[1780373539863,36.96,70655.59,35.6,0.12836,0.0001,11.39295]
[1780373540762,36.96,70655.59,35.6,0.12836,0.0001,11.39295]
[1780373546124,36.96,70650.6,35.6,0.12784,0.0001,11.3599]
[1780373551921,36.96,70652.67,35.6,0.12801,0.0001,11.36926]
[1780373557128,36.96,70651.83,35.6,0.12792,0.0001,11.36368]
[1780373558590,36.96,70632.1,35.6,0.12588,0.0001,11.23382]
[1780373559597,36.97,70655.32,35.6,0.12832,0.0001,11.38849]
[1780373565639,36.97,70656.2,35.6,0.1284,0.0001,11.39405]
[1780373570674,36.97,70656.79,35.6,0.12846,0.0001,11.39774]
[1780373575709,36.97,70659.99,35.6,0.12879,0.0001,11.41854]
[1780373579221,36.97,70659.98,35.6,0.12879,0.0001,11.41826]
[1780373579267,36.97,70659.98,35.6,0.12879,0.0001,11.41826]
[1780373579448,36.97,70659.98,35.6,0.12879,0.0001,11.41826]
[1780373579477,36.97,70659.98,35.6,0.12879,0.0001,11.41826]
[1780373579679,36.97,70659.98,35.6,0.12879,0.0001,11.41826]
[1780373579726,36.97,70659.98,35.6,0.12879,0.0001,11.41826]
[1780373579737,36.96,70667.19,35.6,0.12954,0.00011,11.46579]
[1780373580744,36.97,70678.37,35.6,0.13072,0.00011,11.53979]
[1780373581182,36.97,70678.37,35.6,0.13072,0.00011,11.53979]
[1780373582123,36.97,70676.44,35.6,0.13052,0.00011,11.52702]
[1780373583308,36.97,70677.63,35.6,0.13064,0.00011,11.53491]
[1780373588800,36.97,70670.82,35.6,0.12993,0.00011,11.48992]
[1780373589735,36.97,70670.82,35.6,0.12993,0.00011,11.48992]
[1780373590161,36.97,70670.82,35.6,0.12993,0.00011,11.48992]
[1780373590219,36.97,70670.82,35.6,0.12993,0.00011,11.48992]
[1780373590334,36.97,70670.82,35.6,0.12993,0.00011,11.48992]
[1780373590631,36.97,70670.82,35.6,0.12993,0.00011,11.48992]
[1780373591337,36.97,70674.05,35.6,0.13027,0.00011,11.51138]
[1780373591349,36.97,70674.05,35.6,0.13027,0.00011,11.51138]
[1780373591436,36.97,70674.05,35.6,0.13027,0.00011,11.51138]
[1780373591483,36.97,70674.05,35.6,0.13027,0.00011,11.51138]
[1780373592508,36.97,70680.12,35.6,0.13091,0.00011,11.55155]
[1780373592978,36.97,70680.12,35.6,0.13091,0.00011,11.55151]
[1780373593747,36.97,70680.12,35.6,0.13091,0.00011,11.55151]
[1780373597863,36.96,70689.25,35.6,0.13187,0.00011,11.61145]
[1780373602898,36.96,70689.31,35.6,0.13187,0.00011,11.61123]
[1780373607933,36.96,70691.22,35.6,0.13206,0.00011,11.6232]
[1780373610040,36.96,70690.21,35.6,0.13195,0.00011,11.61636]
[1780373612862,36.96,70700.1,35.6,0.13296,0.00011,11.67719]
[1780373614875,36.96,70704.84,35.6,0.13345,0.00011,11.70792]
[1780373619124,36.95,70706.36,35.6,0.1336,0.00011,11.7169]
[1780373623776,36.95,70711.8,35.6,0.13417,0.00011,11.7521]
[1780373624147,36.95,70691.9,35.6,0.13203,0.00011,11.61942]
[1780373626066,36.95,70712.24,35.6,0.13421,0.00011,11.75451]
[1780373627311,36.95,70712.24,35.6,0.13421,0.00011,11.75451]
[1780373632698,36.95,70714.25,35.6,0.1344,0.00011,11.76638]
[1780373635202,36.95,70712.93,35.6,0.13424,0.00011,11.75656]
[1780373635230,36.95,70712.93,35.6,0.13424,0.00011,11.75656]
[1780373635825,36.94,70716.6,35.6,0.13463,0.00011,11.78052]
[1780373640164,36.94,70726.05,35.6,0.13564,0.00011,11.84273]
[1780373645199,36.94,70720.0,35.6,0.13497,0.00011,11.80174]
[1780373650234,36.94,70722.26,35.6,0.1352,0.00011,11.81601]
[1780373655030,36.94,70718.05,35.6,0.13474,0.00011,11.78752]
[1780373655880,36.94,70718.05,35.6,0.13474,0.00011,11.78752]
[1780373659706,36.93,70717.3,35.6,0.13463,0.00011,11.78112]
[1780373660306,36.93,70693.95,35.6,0.13212,0.00011,11.62576]
[1780373661314,36.93,70715.06,35.6,0.13438,0.00011,11.76578]
[1780373666789,36.93,70714.59,35.6,0.13431,0.00011,11.76136]
[1780373672391,36.92,70715.49,35.6,0.13433,0.00011,11.76081]
[1780373675733,36.92,70690.58,35.6,0.13164,0.00011,11.5942]
[1780373680928,36.92,70693.79,35.6,0.13198,0.00011,11.61503]
[1780373686489,36.92,70694.93,35.6,0.13208,0.00011,11.62161]
[1780373690114,36.92,70690.81,35.6,0.13164,0.00011,11.59377]
[1780373690580,36.92,70690.81,35.6,0.13164,0.00011,11.59377]
[1780373690665,36.92,70684.43,35.6,0.13095,0.00011,11.55118]
[1780373690933,36.92,70684.43,35.6,0.13095,0.00011,11.55118]
[1780373691954,36.92,70677.06,35.6,0.13017,0.00011,11.50237]
[1780373692295,36.92,70677.06,35.6,0.13017,0.00011,11.50237]
[1780373694359,36.91,70676.84,35.6,0.13015,0.00011,11.50063]
[1780373699865,36.91,70673.04,35.6,0.12974,0.00011,11.47515]
[1780373700707,36.91,70673.18,35.6,0.12975,0.00011,11.47602]
[1780373700714,36.91,70673.18,35.6,0.12975,0.00011,11.47602]
[1780373702676,36.91,70678.08,35.6,0.13027,0.00011,11.50833]
[1780373704314,36.91,70680.46,35.6,0.13052,0.00011,11.52384]
[1780373709869,36.91,70676.82,35.6,0.13012,0.00011,11.49903]
[1780373715717,36.91,70678.22,35.6,0.13025,0.00011,11.50731]
[1780373717246,36.91,70682.2,35.6,0.13067,0.00011,11.53352]
[1780373719147,36.91,70692.4,35.6,0.13175,0.00011,11.60071]
[1780373719511,36.91,70692.4,35.6,0.13175,0.00011,11.60071]
[1780373719787,36.91,70692.4,35.6,0.13175,0.00011,11.60071]
[1780373720809,36.91,70698.91,35.6,0.13244,0.00011,11.64362]
[1780373720980,36.91,70699.21,35.6,0.13246,0.00011,11.64526]
[1780373721935,36.9,70699.51,35.6,0.13249,0.00011,11.64694]
[1780373727800,36.9,70693.98,35.6,0.13187,0.00011,11.60838]
[1780373728218,36.9,70693.98,35.6,0.13187,0.00011,11.60838]
[1780373733843,36.9,70696.82,35.6,0.1321,0.00011,11.62127]
[1780373738878,36.89,70697.17,35.6,0.13212,0.00011,11.62217]
[1780373744920,36.89,70696.51,35.6,0.13202,0.00011,11.61612]
[1780373749956,36.88,70695.6,35.6,0.1319,0.00011,11.6087]
[1780373754991,36.88,70695.59,35.6,0.13188,0.00011,11.60735]
[1780373757115,36.88,70697.83,35.6,0.13211,0.00011,11.62195]
[1780373760376,36.88,70701.27,35.6,0.13246,0.00011,11.64387]
[1780373762260,36.88,70701.69,35.6,0.13249,0.00011,11.6457]
[1780373762265,36.88,70701.69,35.6,0.13249,0.00011,11.6457]
[1780373762622,36.88,70701.69,35.6,0.13249,0.00011,11.6457]
[1780373762807,36.88,70701.69,35.6,0.13249,0.00011,11.6457]
[1780373762953,36.88,70704.57,35.6,0.1328,0.00011,11.66472]
[1780373764585,36.88,70706.84,35.6,0.13304,0.00011,11.67981]
[1780373766606,36.88,70711.75,35.6,0.13357,0.00011,11.71259]
[1780373766839,36.88,70711.75,35.6,0.13357,0.00011,11.71259]
[1780373767450,36.88,70715.94,35.6,0.13403,0.00011,11.7405]
[1780373769837,36.88,70716.85,35.6,0.13412,0.00011,11.74654]
[1780373775498,36.88,70718.9,35.6,0.13434,0.00011,11.76002]
[1780373775926,36.88,70718.9,35.6,0.13434,0.00011,11.76002]
[1780373776548,36.88,70719.04,35.6,0.13435,0.00011,11.76085]
[1780373779395,36.87,70731.77,35.6,0.13573,0.00011,11.84538]
[1780373780657,36.87,70733.13,35.6,0.13587,0.00011,11.85409]
[1780373783789,36.87,70734.12,35.6,0.13597,0.00011,11.86011]
[1780373783907,36.87,70734.12,35.6,0.13597,0.00011,11.86011]
[1780373783930,36.87,70734.12,35.6,0.13597,0.00011,11.86011]
[1780373784542,36.87,70736.24,35.6,0.1362,0.00011,11.87404]
[1780373784702,36.87,70736.24,35.6,0.1362,0.00011,11.87404]
[1780373785751,36.87,70741.78,35.6,0.1368,0.00011,11.91074]
[1780373785853,36.86,70748.36,35.6,0.13746,0.00011,11.95142]
[1780373791766,36.84,70748.55,35.6,0.13731,0.00011,11.94238]
[1780373791976,36.84,70748.55,35.6,0.13731,0.00011,11.94238]
[1780373793124,36.84,70737.1,35.6,0.13601,0.00011,11.86104]
[1780373793530,36.84,70737.1,35.6,0.13601,0.00011,11.86104]
[1780373795720,36.84,70727.7,35.6,0.13498,0.00011,11.79822]
[1780373802408,36.83,70728.39,35.6,0.13505,0.00011,11.80236]
[1780373807638,36.83,70726.75,35.6,0.13487,0.00011,11.79114]
[1780373811478,36.83,70723.2,35.6,0.13448,0.00011,11.76725]
[1780373811823,36.83,70716.23,35.6,0.13373,0.00011,11.7206]
[1780373814047,36.83,70704.81,35.6,0.13249,0.00011,11.64437]
[1780373815251,36.83,70703.7,35.6,0.13238,0.00011,11.63699]
[1780373815447,36.83,70703.18,35.6,0.13232,0.00011,11.63346]
[1780373820690,36.83,70703.33,35.6,0.13233,0.00011,11.63389]
[1780373825828,36.83,70703.33,35.6,0.13231,0.00011,11.63321]
[1780373828347,36.83,70708.11,35.6,0.13282,0.00011,11.66448]
[1780373828355,36.83,70708.11,35.6,0.13282,0.00011,11.66448]
[1780373828964,36.83,70717.24,35.6,0.1338,0.00011,11.72533]
[1780373829680,36.83,70717.24,35.6,0.1338,0.00011,11.72533]
[1780373829763,36.83,70717.24,35.6,0.1338,0.00011,11.72533]
[1780373830763,36.83,70722.41,35.6,0.13436,0.00011,11.75975]
[1780373835781,36.83,70726.0,35.6,0.13474,0.00011,11.78302]
[1780373841553,36.82,70727.32,35.6,0.13487,0.00011,11.79142]
[1780373846664,36.82,70726.87,35.6,0.13481,0.00011,11.78778]
[1780373851699,36.82,70725.48,35.6,0.13461,0.00011,11.77361]
[1780373853457,36.82,70724.84,35.6,0.13454,0.00011,11.76926]
[1780373858751,36.82,70731.35,35.6,0.13524,0.00011,11.81198]
[1780373859758,36.82,70747.56,35.6,0.137,0.00011,11.92011]
[1780373860422,36.82,70747.56,35.6,0.137,0.00011,11.92011]
[1780373860993,36.82,70747.56,35.6,0.137,0.00011,11.92011]
[1780373862517,36.82,70736.29,35.6,0.13576,0.00011,11.84435]
[1780373862908,36.82,70735.01,35.6,0.13562,0.00011,11.83543]
[1780373864792,36.82,70746.44,35.6,0.13685,0.00011,11.9111]
[1780373867003,36.81,70714.16,35.6,0.13333,0.00011,11.69481]
[1780373871110,36.81,70714.66,35.6,0.13338,0.00011,11.69773]
[1780373871157,36.81,70713.3,35.6,0.13323,0.00011,11.68854]
[1780373871645,36.81,70713.3,35.6,0.13323,0.00011,11.68854]
[1780373873336,36.81,70709.29,35.6,0.1328,0.00011,11.6616]
[1780373873627,36.81,70709.29,35.6,0.1328,0.00011,11.6616]
[1780373873856,36.81,70709.72,35.6,0.13284,0.00011,11.66412]
[1780373878891,36.81,70710.26,35.6,0.13287,0.00011,11.666]
[1780373880007,36.81,70710.26,35.6,0.13287,0.00011,11.666]
[1780373880043,36.81,70710.3,35.6,0.13287,0.00011,11.66593]
[1780373882684,36.8,70713.04,35.6,0.13316,0.00011,11.684]
[1780373884064,36.8,70713.14,35.6,0.13317,0.00011,11.68456]
[1780373884088,36.8,70717.89,35.6,0.13368,0.00011,11.7161]
[1780373884782,36.8,70717.89,35.6,0.13368,0.00011,11.7161]
[1780373886034,36.8,70722.84,35.6,0.13421,0.00011,11.74919]
[1780373886083,36.8,70722.84,35.6,0.13421,0.00011,11.74919]
[1780373886799,36.8,70729.73,35.6,0.13496,0.00011,11.79519]
[1780373887378,36.8,70736.15,35.6,0.13566,0.00011,11.83802]
[1780373887386,36.8,70736.15,35.6,0.13566,0.00011,11.83802]
[1780373887592,36.8,70736.15,35.6,0.13566,0.00011,11.83802]
[1780373887812,36.8,70736.15,35.6,0.13566,0.00011,11.83802]
[1780373887822,36.8,70736.15,35.6,0.13566,0.00011,11.83802]
[1780373887855,36.8,70736.15,35.6,0.13566,0.00011,11.83802]
[1780373887970,36.8,70736.15,35.6,0.13566,0.00011,11.83802]
[1780373888038,36.8,70736.15,35.6,0.13566,0.00011,11.83802]
[1780373888126,36.8,70755.25,35.6,0.13775,0.00011,11.96562]
[1780373888978,36.8,70755.25,35.6,0.13775,0.00011,11.96562]
[1780373889007,36.8,70755.25,35.6,0.13775,0.00011,11.96562]
[1780373889325,36.8,70763.33,35.6,0.13864,0.00011,12.01969]
[1780373892085,36.8,70762.83,35.6,0.13856,0.00011,12.01525]
[1780373892107,36.8,70762.83,35.6,0.13856,0.00011,12.01525]
[1780373892116,36.8,70762.83,35.6,0.13856,0.00011,12.01525]
[1780373893192,36.8,70775.21,35.6,0.13995,0.00011,12.09887]
[1780373893462,36.8,70775.21,35.6,0.13995,0.00011,12.09887]
[1780373893517,36.8,70775.21,35.6,0.13995,0.00011,12.09887]
[1780373893539,36.8,70775.21,35.6,0.13995,0.00011,12.09887]
[1780373893635,36.8,70775.21,35.6,0.13995,0.00011,12.09887]
[1780373893743,36.8,70775.21,35.6,0.13995,0.00011,12.09887]
[1780373893919,36.8,70775.21,35.6,0.13995,0.00011,12.09887]
[1780373893996,36.8,70778.2,35.6,0.14028,0.00011,12.11892]
[1780373899034,36.8,70782.56,35.6,0.14076,0.00011,12.14794]
[1780373904071,36.8,70782.02,35.6,0.1407,0.00011,12.14399]
[1780373909155,36.8,70779.57,35.6,0.14042,0.00011,12.12731]
[1780373915148,36.8,70784.71,35.6,0.14095,0.00011,12.15711]
[1780373915577,36.8,70784.71,35.6,0.14095,0.00011,12.15711]
[1780373916155,36.8,70778.87,35.6,0.14029,0.00011,12.11762]
[1780373919350,36.8,70773.95,35.6,0.13973,0.00011,12.08393]
[1780373925218,36.79,70770.67,35.6,0.13935,0.00011,12.06074]
[1780373930363,36.79,70767.25,35.6,0.13893,0.00011,12.03544]
[1780373936295,36.79,70773.21,35.6,0.13957,0.00011,12.07434]
[1780373940820,36.78,70772.11,35.6,0.13944,0.00011,12.06634]
[1780373943730,36.78,70771.11,35.6,0.13931,0.00011,12.05895]
[1780373943751,36.78,70771.11,35.6,0.13931,0.00011,12.05895]
[1780373943771,36.78,70771.11,35.6,0.13931,0.00011,12.05895]
[1780373944188,36.78,70774.08,35.6,0.13963,0.00011,12.07826]
[1780373945050,36.78,70786.62,35.6,0.14103,0.00011,12.16229]
[1780373945358,36.78,70796.22,35.6,0.14211,0.00011,12.22677]
[1780373947252,36.77,70797.04,35.6,0.14213,0.00011,12.22825]
[1780373947372,36.77,70786.68,35.6,0.14097,0.00011,12.15865]
[1780373950819,36.77,70780.44,35.6,0.14027,0.00011,12.11655]
[1780373950820,36.77,70780.47,35.6,0.14027,0.00011,12.1167]
[1780373951571,36.77,70780.47,35.6,0.14027,0.00011,12.1167]
[1780373954474,36.77,70779.6,35.6,0.14017,0.00011,12.11064]
[1780373954518,36.77,70779.6,35.6,0.14017,0.00011,12.11064]
[1780373960438,36.77,70774.87,35.6,0.13962,0.00011,12.07729]
[1780373965061,36.76,70765.44,35.6,0.13856,0.00011,12.01319]
[1780373970941,36.76,70764.6,35.6,0.13844,0.00011,12.00608]
[1780373970942,36.76,70764.6,35.6,0.13844,0.00011,12.00608]
[1780373974681,36.76,70764.92,35.6,0.13842,0.00011,12.00316]
[1780373979788,36.75,70764.58,35.6,0.13837,0.00011,11.9999]
[1780373982036,36.75,70765.07,35.6,0.13841,0.00011,12.0028]
[1780373986908,36.75,70778.63,35.6,0.13989,0.00011,12.09208]
[1780373992831,36.75,70781.23,35.6,0.14015,0.00011,12.10814]
[1780373992833,36.75,70781.23,35.6,0.14015,0.00011,12.10814]
[1780373997365,36.74,70783.71,35.6,0.1404,0.00011,12.12273]
[1780374000046,36.74,70784.22,35.6,0.14044,0.00011,12.12544]
[1780374000167,36.74,70784.22,35.6,0.14044,0.00011,12.12544]
[1780374001531,36.74,70787.5,35.6,0.1408,0.00011,12.14712]
[1780374001777,36.74,70791.44,35.6,0.14124,0.00011,12.17332]
[1780374003728,36.74,70794.7,35.6,0.1416,0.00011,12.19516]
[1780374008823,36.73,70794.72,35.6,0.14159,0.00011,12.19445]
[1780374014081,36.73,70794.78,35.6,0.14159,0.00011,12.19428]
[1780374020907,36.73,70795.06,35.6,0.1416,0.00011,12.19483]
[1780374025943,36.73,70796.28,35.6,0.14172,0.00011,12.20228]
[1780374030678,36.73,70799.71,35.6,0.14209,0.00011,12.22471]
[1780374036316,36.72,70800.27,35.6,0.1421,0.00011,12.2232]
[1780374039243,36.72,70802.64,35.6,0.14236,0.00011,12.23852]
[1780374041050,36.72,70793.06,35.6,0.14127,0.00011,12.17345]
[1780374042936,36.72,70794.76,35.6,0.14146,0.00011,12.18476]
[1780374043064,36.72,70795.62,35.6,0.14155,0.00011,12.1904]
[1780374043421,36.72,70795.62,35.6,0.14155,0.00011,12.1904]
[1780374043430,36.72,70795.62,35.6,0.14155,0.00011,12.1904]
[1780374044070,36.72,70796.54,35.6,0.14165,0.00011,12.19643]
[1780374044997,36.72,70796.54,35.6,0.14165,0.00011,12.19643]
[1780374045078,36.72,70797.66,35.6,0.14178,0.00011,12.2038]
[1780374045448,36.72,70797.66,35.6,0.14178,0.00011,12.2038]
[1780374046752,36.72,70799.33,35.6,0.14196,0.00011,12.21465]
[1780374051790,36.71,70802.9,35.6,0.14232,0.00011,12.23653]
[1780374051845,36.71,70802.9,35.6,0.14232,0.00011,12.23653]
[1780374051852,36.71,70802.9,35.6,0.14232,0.00011,12.23653]
[1780374052130,36.71,70803.1,35.6,0.14234,0.00011,12.23742]
[1780374056826,36.71,70804.98,35.6,0.14253,0.00011,12.24913]
[1780374060538,36.71,70805.12,35.6,0.14254,0.00011,12.24931]
[1780374060620,36.71,70805.12,35.6,0.14254,0.00011,12.24931]
[1780374061193,36.71,70801.03,35.6,0.14206,0.00011,12.22104]
[1780374066228,36.7,70794.07,35.6,0.14125,0.00011,12.17225]
[1780374066487,36.7,70794.07,35.6,0.14125,0.00011,12.17225]
[1780374071814,36.7,70786.99,35.6,0.14042,0.00011,12.12293]
[1780374078026,36.69,70792.22,35.6,0.14098,0.00011,12.15611]
[1780374083349,36.69,70791.86,35.6,0.1409,0.00011,12.15158]
[1780374088384,36.68,70791.84,35.6,0.14087,0.00011,12.14972]
[1780374089956,36.68,70791.84,35.6,0.14086,0.00011,12.14937]
[1780374090540,36.68,70782.85,35.6,0.13986,0.00011,12.08889]
[1780374095920,36.68,70779.3,35.6,0.1394,0.00011,12.05952]
[1780374099352,36.68,70781.38,35.6,0.13962,0.00011,12.07281]
[1780374104518,36.67,70779.71,35.6,0.13941,0.00011,12.0602]
[1780374110549,36.67,70771.93,35.6,0.13852,0.00011,12.00619]
[1780374115584,36.66,70772.89,35.6,0.1386,0.00011,12.01148]
[1780374119591,36.66,70768.65,35.6,0.13812,0.00011,11.98229]
[1780374119606,36.66,70768.65,35.6,0.13812,0.00011,11.98229]
[1780374120179,36.66,70763.84,35.6,0.13758,0.00011,11.94942]
[1780374122287,36.66,70754.45,35.6,0.13654,0.00011,11.88577]
[1780374127673,36.66,70757.12,35.6,0.1368,0.00011,11.90223]
[1780374133236,36.65,70755.67,35.6,0.13662,0.00011,11.89123]
[1780374139507,36.65,70756.7,35.6,0.13671,0.00011,11.89639]
[1780374141401,36.65,70747.69,35.6,0.1357,0.00011,11.83482]
[1780374142305,36.65,70736.23,35.6,0.13445,0.00011,11.7579]
[1780374145851,36.65,70736.19,35.6,0.13444,0.00011,11.75732]
[1780374146671,36.65,70732.49,35.6,0.13403,0.00011,11.73248]
[1780374152380,36.64,70729.76,35.6,0.1337,0.00011,11.70974]
[1780374152460,36.64,70729.76,35.6,0.1337,0.00011,11.70974]
[1780374152545,36.64,70730.92,35.6,0.13382,0.00011,11.71747]
[1780374152856,36.64,70727.69,35.6,0.13347,0.00011,11.69585]
[1780374158047,36.64,70720.47,35.6,0.13268,0.00011,11.64702]
[1780374160665,36.64,70719.91,35.6,0.13262,0.00011,11.64302]
[1780374161324,36.64,70719.91,35.6,0.13262,0.00011,11.64302]
[1780374161326,36.64,70719.91,35.6,0.13262,0.00011,11.64302]
[1780374166131,36.64,70720.04,35.6,0.13263,0.00011,11.64357]
[1780374171737,36.64,70721.29,35.6,0.13275,0.00011,11.6515]
[1780374172997,36.64,70700.68,35.6,0.13054,0.00011,11.51368]
[1780374178032,36.64,70703.33,35.6,0.13083,0.00011,11.53161]
[1780374183068,36.64,70698.09,35.6,0.13027,0.00011,11.49686]
[1780374187095,36.64,70708.33,35.6,0.13137,0.00011,11.56531]
[1780374187571,36.64,70708.33,35.6,0.13137,0.00011,11.56531]
[1780374192783,36.64,70713.38,35.6,0.1319,0.00011,11.59866]
[1780374197815,36.64,70713.82,35.6,0.13194,0.00011,11.60104]
[1780374204214,36.64,70715.2,35.6,0.13207,0.00011,11.60931]
[1780374209249,36.63,70717.81,35.6,0.13234,0.00011,11.62591]
[1780374210641,36.63,70718.0,35.6,0.13236,0.00011,11.627]
[1780374215291,36.63,70727.47,35.6,0.13332,0.00011,11.68508]
[1780374219464,36.63,70746.56,35.6,0.13538,0.00011,11.8119]
[1780374224468,36.62,70753.27,35.6,0.13608,0.00011,11.85463]
[1780374229497,36.62,70753.77,35.6,0.1361,0.00011,11.85604]
[1780374233312,36.61,70754.71,35.6,0.13617,0.00011,11.86044]
[1780374233418,36.61,70761.42,35.6,0.1369,0.00011,11.90504]
[1780374233590,36.61,70761.42,35.6,0.1369,0.00011,11.90504]
[1780374233669,36.61,70761.42,35.6,0.1369,0.00011,11.90504]
[1780374234008,36.61,70761.42,35.6,0.1369,0.00011,11.90504]
[1780374234425,36.61,70766.54,35.6,0.13747,0.00011,11.93923]
[1780374239460,36.61,70766.42,35.6,0.13744,0.00011,11.93745]
[1780374243455,36.61,70767.25,35.6,0.13752,0.00011,11.94253]
[1780374248523,36.61,70772.92,35.6,0.13813,0.00011,11.97945]
[1780374248832,36.61,70772.92,35.6,0.13813,0.00011,11.97945]
[1780374249530,36.6,70772.94,35.6,0.13812,0.00011,11.97914]
[1780374254584,36.6,70772.9,35.6,0.13809,0.00011,11.9771]
[1780374260610,36.59,70774.41,35.6,0.1382,0.00011,11.98409]
[1780374265954,36.59,70773.95,35.6,0.13812,0.00011,11.97925]
[1780374271687,36.58,70773.28,35.6,0.13795,0.00011,11.96738]
[1780374277468,36.58,70773.14,35.6,0.13792,0.00011,11.96519]
[1780374282800,36.57,70773.93,35.6,0.13796,0.00011,11.96761]
[1780374288808,36.56,70774.53,35.6,0.13797,0.00011,11.9688]
[1780374293843,36.56,70769.67,35.6,0.1374,0.00011,11.93411]
[1780374298879,36.55,70769.99,35.6,0.13741,0.00011,11.93453]
[1780374303914,36.55,70765.37,35.6,0.13687,0.00011,11.90182]
[1780374308949,36.55,70765.39,35.6,0.13685,0.00011,11.90047]
[1780374313984,36.54,70762.05,35.6,0.13646,0.00011,11.87653]
[1780374319019,36.54,70762.04,35.6,0.13643,0.00011,11.87518]
[1780374324056,36.54,70757.38,35.6,0.1359,0.00011,11.84257]
[1780374330099,36.53,70758.27,35.6,0.13597,0.00011,11.84723]
[1780374335606,36.53,70758.46,35.6,0.13594,0.00011,11.84315]
[1780374341898,36.53,70759.1,35.6,0.13599,0.00011,11.84617]
[1780374350239,36.52,70759.25,35.6,0.13597,0.00011,11.84506]
[1780374355274,36.52,70761.06,35.6,0.13615,0.00011,11.85622]
[1780374360309,36.52,70771.36,35.6,0.13727,0.00011,11.92433]
[1780374363075,36.51,70774.89,35.6,0.13765,0.00011,11.94749]
[1780374363330,36.51,70779.69,35.6,0.13818,0.00011,11.97975]
[1780374365238,36.51,70783.75,35.6,0.13863,0.00011,12.00699]
[1780374365291,36.51,70783.75,35.6,0.13863,0.00011,12.00699]
[1780374367001,36.51,70784.17,35.6,0.13867,0.00011,12.00954]
[1780374372382,36.51,70790.78,35.6,0.1394,0.00011,12.0536]
[1780374372393,36.51,70790.71,35.6,0.13938,0.00011,12.05279]
[1780374377431,36.5,70789.78,35.6,0.13925,0.00011,12.04458]
[1780374383744,36.5,70790.13,35.6,0.13927,0.00011,12.0458]
[1780374384654,36.5,70790.13,35.6,0.13927,0.00011,12.0458]
[1780374384480,36.5,70792.38,35.6,0.1395,0.00011,12.0597]
[1780374387843,36.5,70799.05,35.6,0.14024,0.00011,12.10417]
[1780374388422,36.5,70799.05,35.6,0.14024,0.00011,12.10417]
[1780374393867,36.49,70801.76,35.6,0.14048,0.00011,12.11692]
[1780374393938,36.49,70801.76,35.6,0.14048,0.00011,12.11692]
[1780374394000,36.49,70801.76,35.6,0.14048,0.00011,12.11692]
[1780374394037,36.49,70801.76,35.6,0.14048,0.00011,12.11692]
[1780374396889,36.49,70814.51,35.6,0.1419,0.00011,12.20192]
[1780374399450,36.49,70814.73,35.6,0.14191,0.00011,12.20264]
[1780374401813,36.49,70814.94,35.6,0.14191,0.00011,12.2029]
[1780374406893,36.48,70818.77,35.6,0.14231,0.00011,12.22689]
[1780374411897,36.48,70824.33,35.6,0.14291,0.00011,12.26234]
[1780374417712,36.47,70828.54,35.6,0.14334,0.00011,12.28799]
[1780374419322,36.47,70828.55,35.6,0.14333,0.00011,12.28754]
[1780374420706,36.47,70830.96,35.6,0.1436,0.00011,12.30337]
[1780374421897,36.46,70830.96,35.6,0.14359,0.00011,12.30283]
[1780374422643,36.46,70830.96,35.6,0.14359,0.00011,12.30283]
[1780374422711,36.46,70831.67,35.6,0.14365,0.00011,12.30657]
[1780374422915,36.46,70831.67,35.6,0.14365,0.00011,12.30657]
[1780374423310,36.46,70831.67,35.6,0.14365,0.00011,12.30657]
[1780374424015,36.46,70838.51,35.6,0.14443,0.00011,12.35259]
[1780374425002,36.46,70844.08,35.6,0.14506,0.00012,12.38996]
[1780374426756,36.46,70836.46,35.6,0.14417,0.00011,12.33777]
[1780374429328,36.46,70836.41,35.6,0.14416,0.00011,12.33669]
[1780374431809,36.45,70850.99,35.6,0.14581,0.00012,12.43427]
[1780374436064,36.45,70850.48,35.6,0.14572,0.00012,12.42932]
[1780374436099,36.45,70850.52,35.6,0.14572,0.00012,12.42911]
[1780374439490,36.43,70846.59,35.6,0.14514,0.00012,12.39489]
[1780374445036,36.42,70848.58,35.6,0.1453,0.00012,12.40455]
[1780374450944,36.41,70849.18,35.6,0.14529,0.00012,12.40429]
[1780374455979,36.4,70846.88,35.6,0.14493,0.00012,12.38132]
[1780374459321,36.4,70848.43,35.6,0.14509,0.00012,12.3907]
[1780374461895,36.39,70850.27,35.6,0.14527,0.00012,12.40145]
[1780374466767,36.39,70852.18,35.6,0.14545,0.00012,12.41206]
[1780374467060,36.38,70855.35,35.6,0.1458,0.00012,12.43243]
[1780374469783,36.38,70857.84,35.6,0.14607,0.00012,12.44854]
[1780374475033,36.37,70856.38,35.6,0.14586,0.00012,12.43642]
[1780374475398,36.37,70856.38,35.6,0.14586,0.00012,12.43642]
[1780374475499,36.37,70855.36,35.6,0.14573,0.00012,12.42868]
[1780374481157,36.37,70859.29,35.6,0.14613,0.00012,12.4524]
[1780374484517,36.36,70859.27,35.6,0.14611,0.00012,12.45103]
[1780374484742,36.36,70859.27,35.6,0.14611,0.00012,12.45103]
[1780374484630,36.36,70860.71,35.6,0.14626,0.00012,12.4596]
[1780374488206,36.35,70869.36,35.6,0.14724,0.00012,12.51709]
[1780374489320,36.35,70869.36,35.6,0.14724,0.00012,12.51709]
[1780374489421,36.35,70869.27,35.6,0.14721,0.00012,12.51549]
[1780374494548,36.35,70871.21,35.6,0.14742,0.00012,12.52767]
[1780374499228,36.35,70872.85,35.6,0.14759,0.00012,12.53773]
[1780374499441,36.35,70872.85,35.6,0.14759,0.00012,12.53773]
[1780374504790,36.34,70871.78,35.6,0.14744,0.00012,12.52896]
[1780374507812,36.34,70868.51,35.6,0.14704,0.00012,12.50586]
[1780374508636,36.34,70864.52,35.6,0.14657,0.00012,12.4784]
[1780374508720,36.34,70863.56,35.6,0.14645,0.00012,12.47141]
[1780374509320,36.34,70863.56,35.6,0.14645,0.00012,12.47141]
[1780374511156,36.34,70862.59,35.6,0.14633,0.00012,12.46438]
[1780374511367,36.34,70866.56,35.6,0.14675,0.00012,12.48673]
[1780374511837,36.34,70866.56,35.6,0.14675,0.00012,12.48673]
[1780374513209,36.34,70872.05,35.6,0.14738,0.00012,12.52398]
[1780374518416,36.33,70882.8,35.6,0.14861,0.00012,12.5952]
[1780374523451,36.33,70885.71,35.6,0.14892,0.00012,12.61332]
[1780374528486,36.32,70890.14,35.6,0.1494,0.00012,12.64161]
[1780374533646,36.32,70895.76,35.6,0.15003,0.00012,12.67823]
[1780374540570,36.31,70898.76,35.6,0.15032,0.00012,12.69484]
[1780374544600,36.3,70908.2,35.6,0.1514,0.00012,12.7574]
[1780374549645,36.3,70911.85,35.6,0.15179,0.00012,12.77999]
[1780374549823,36.29,70911.94,35.6,0.15179,0.00012,12.78001]
[1780374551696,36.29,70908.61,35.6,0.15139,0.00012,12.75683]
[1780374551722,36.29,70910.76,35.6,0.15164,0.00012,12.77118]
[1780374557693,36.28,70905.51,35.6,0.15096,0.00012,12.73195]
[1780374561721,36.28,70915.16,35.6,0.15207,0.00012,12.79581]
[1780374566852,36.27,70908.29,35.6,0.15121,0.00012,12.74643]
[1780374570786,36.26,70899.2,35.6,0.15008,0.00012,12.68148]
[1780374575821,36.26,70898.98,35.6,0.14997,0.00012,12.67335]
[1780374577991,36.26,70898.99,35.6,0.14996,0.00012,12.67251]
[1780374578843,36.25,70880.2,35.6,0.14774,0.00012,12.54351]
[1780374579225,36.25,70880.2,35.6,0.14774,0.00012,12.54351]
[1780374579319,36.25,70880.2,35.6,0.14774,0.00012,12.54351]
[1780374583498,36.25,70874.74,35.6,0.14708,0.00012,12.50517]
[1780374586899,36.25,70864.9,35.6,0.14592,0.00012,12.43699]
[1780374592941,36.25,70865.42,35.6,0.14596,0.00012,12.43957]
[1780374593921,36.25,70865.42,35.6,0.14596,0.00012,12.43957]
[1780374594923,36.25,70865.45,35.6,0.14596,0.00012,12.43962]
[1780374595636,36.25,70865.45,35.6,0.14596,0.00012,12.43962]
[1780374601008,36.24,70867.49,35.6,0.14618,0.00012,12.45248]
[1780374604278,36.24,70866.78,35.6,0.14609,0.00012,12.44715]
[1780374604300,36.24,70866.78,35.6,0.14609,0.00012,12.44715]
[1780374604616,36.24,70865.36,35.6,0.14592,0.00012,12.43708]
[1780374606810,36.24,70850.91,35.6,0.14424,0.00012,12.33786]
[1780374607635,36.24,70850.91,35.6,0.14424,0.00012,12.33786]
[1780374607653,36.24,70850.91,35.6,0.14424,0.00012,12.33786]
[1780374607754,36.24,70844.19,35.6,0.14346,0.00011,12.29184]
[1780374611892,36.24,70836.51,35.6,0.14256,0.00011,12.23842]
[1780374617908,36.23,70835.46,35.6,0.14241,0.00011,12.22967]
[1780374621229,36.23,70835.07,35.6,0.14235,0.00011,12.22578]
[1780374623899,36.23,70820.49,35.6,0.14067,0.00011,12.12539]
[1780374627917,36.23,70817.65,35.6,0.14034,0.00011,12.10562]
[1780374634844,36.22,70818.47,35.6,0.14038,0.00011,12.10611]
[1780374640538,36.22,70816.32,35.6,0.14012,0.00011,12.0907]
[1780374645174,36.22,70824.23,35.6,0.141,0.00011,12.14362]
[1780374650925,36.22,70825.33,35.6,0.14111,0.00011,12.15027]
[1780374656399,36.21,70824.14,35.6,0.14095,0.00011,12.14076]
[1780374661891,36.21,70831.73,35.6,0.1418,0.00011,12.1916]
[1780374667476,36.21,70832.83,35.6,0.1419,0.00011,12.19722]
[1780374672910,36.2,70826.39,35.6,0.14114,0.00011,12.15194]
[1780374678687,36.2,70825.08,35.6,0.14097,0.00011,12.14206]
[1780374688623,36.2,70818.13,35.6,0.14015,0.00011,12.09242]
[1780374693947,36.19,70818.05,35.6,0.14009,0.00011,12.08703]
[1780374699498,36.19,70818.47,35.6,0.14012,0.00011,12.0891]
[1780374703005,36.19,70828.29,35.6,0.14123,0.00011,12.15554]
[1780374706281,36.19,70833.88,35.6,0.14185,0.00011,12.19295]
[1780374706284,36.19,70833.88,35.6,0.14185,0.00011,12.19295]
[1780374706876,36.19,70833.85,35.6,0.14185,0.00011,12.1927]
[1780374708345,36.19,70833.43,35.6,0.1418,0.00011,12.1898]
[1780374708763,36.19,70833.63,35.6,0.14182,0.00011,12.19091]
[1780374714808,36.19,70833.82,35.6,0.14182,0.00011,12.19074]
[1780374720740,36.18,70833.86,35.6,0.1418,0.00011,12.19006]
[1780374722535,36.18,70832.81,35.6,0.14167,0.00011,12.18219]
[1780374722953,36.18,70842.53,35.6,0.14278,0.00011,12.24833]
[1780374723588,36.18,70842.53,35.6,0.14278,0.00011,12.24833]
[1780374725004,36.18,70844.82,35.6,0.14304,0.00011,12.26387]
[1780374730919,36.18,70847.14,35.6,0.1433,0.00012,12.27884]
[1780374731889,36.18,70847.14,35.6,0.1433,0.00012,12.27884]
[1780374734951,36.18,70847.01,35.6,0.14328,0.00012,12.27767]
[1780374735076,36.18,70843.28,35.6,0.14284,0.00011,12.25192]
[1780374735536,36.18,70843.28,35.6,0.14284,0.00011,12.25192]
[1780374740961,36.18,70845.38,35.6,0.14308,0.00011,12.26582]
[1780374741889,36.18,70846.99,35.6,0.14326,0.00012,12.2767]
[1780374747032,36.17,70847.6,35.6,0.14331,0.00012,12.27992]
[1780374751881,36.17,70851.54,35.6,0.14372,0.00012,12.30196]
[1780374751889,36.17,70851.54,35.6,0.14372,0.00012,12.30196]
[1780374754483,36.17,70856.27,35.6,0.14425,0.00012,12.33368]
[1780374757995,36.17,70859.05,35.6,0.14456,0.00012,12.35196]
[1780374759316,36.17,70857.85,35.6,0.14442,0.00012,12.3435]
[1780374759816,36.17,70857.85,35.6,0.14442,0.00012,12.3435]
[1780374759981,36.17,70855.68,35.6,0.14416,0.00012,12.32821]
[1780374761968,36.16,70844.07,35.6,0.14281,0.00011,12.24818]
[1780374765451,36.16,70847.02,35.6,0.14313,0.00012,12.26736]
[1780374765638,36.16,70847.02,35.6,0.14313,0.00012,12.26736]
[1780374765737,36.16,70847.02,35.6,0.14313,0.00012,12.26723]
[1780374771203,36.16,70854.61,35.6,0.14399,0.00012,12.31818]
[1780374776240,36.16,70855.29,35.6,0.14405,0.00012,12.32186]
[1780374781275,36.15,70855.13,35.6,0.14401,0.00012,12.31978]
[1780374783253,36.15,70858.65,35.6,0.14441,0.00012,12.34344]
[1780374783297,36.15,70858.65,35.6,0.14441,0.00012,12.34344]
[1780374784293,36.15,70864.61,35.6,0.14511,0.00012,12.38423]
[1780374784346,36.15,70864.61,35.6,0.14511,0.00012,12.38423]
[1780374784481,36.15,70864.61,35.6,0.14511,0.00012,12.38423]
[1780374784544,36.15,70864.61,35.6,0.14511,0.00012,12.38423]
[1780374785024,36.15,70868.75,35.6,0.14558,0.00012,12.4122]
[1780374785303,36.15,70877.52,35.6,0.1466,0.00012,12.47228]
[1780374787179,36.15,70879.99,35.6,0.14689,0.00012,12.48903]
[1780374792780,36.15,70888.8,35.6,0.1479,0.00012,12.54824]
[1780374795310,36.15,70880.1,35.6,0.14687,0.00012,12.48785]
[1780374795648,36.15,70880.1,35.6,0.14687,0.00012,12.48785]
[1780374801415,36.14,70873.66,35.6,0.1461,0.00012,12.44278]
[1780374806450,36.14,70875.44,35.6,0.1463,0.00012,12.45435]
[1780374811485,36.14,70877.27,35.6,0.14646,0.00012,12.46187]
[1780374814474,36.14,70877.01,35.6,0.14642,0.00012,12.4598]
[1780374815864,36.14,70878.31,35.6,0.14657,0.00012,12.46857]
[1780374815895,36.14,70879.72,35.6,0.14673,0.00012,12.47792]
[1780374816797,36.14,70892.32,35.6,0.14821,0.00012,12.56425]
[1780374822563,36.14,70892.84,35.6,0.14826,0.00012,12.56744]
[1780374825714,36.14,70893.3,35.6,0.14831,0.00012,12.57043]
[1780374825973,36.14,70893.3,35.6,0.14831,0.00012,12.57043]
[1780374826075,36.14,70893.47,35.6,0.14833,0.00012,12.57144]
[1780374831766,36.13,70885.13,35.6,0.14733,0.00012,12.51301]
[1780374838060,36.13,70885.94,35.6,0.14741,0.00012,12.51753]
[1780374838161,36.13,70885.44,35.6,0.14734,0.00012,12.51367]
[1780374838203,36.13,70885.44,35.6,0.14734,0.00012,12.51367]
[1780374843409,36.13,70892.54,35.6,0.14817,0.00012,12.56218]
[1780374848750,36.13,70895.69,35.6,0.14853,0.00012,12.58316]
[1780374852096,36.13,70895.67,35.6,0.14853,0.00012,12.58281]
[1780374857812,36.13,70898.54,35.6,0.14885,0.00012,12.60163]
[1780374862848,36.12,70897.37,35.6,0.1487,0.00012,12.59293]
[1780374865338,36.12,70904.94,35.6,0.14959,0.00012,12.64466]
[1780374866163,36.12,70904.94,35.6,0.14959,0.00012,12.64466]
[1780374867017,36.12,70905.93,35.6,0.1497,0.00012,12.65127]
[1780374867036,36.12,70905.93,35.6,0.1497,0.00012,12.65127]
[1780374867118,36.12,70918.29,35.6,0.15117,0.00012,12.73598]
[1780374867854,36.12,70918.29,35.6,0.15117,0.00012,12.73598]
[1780374870238,36.12,70921.94,35.6,0.15159,0.00012,12.7601]
[1780374876098,36.12,70917.71,35.6,0.15102,0.00012,12.7252]
[1780374876976,36.11,70905.26,35.6,0.14953,0.00012,12.63908]
[1780374882013,36.11,70899.7,35.6,0.14886,0.00012,12.60028]
[1780374887047,36.11,70903.37,35.6,0.14928,0.00012,12.62479]
[1780374892082,36.11,70903.55,35.6,0.14929,0.00012,12.62538]
[1780374897117,36.11,70904.1,35.6,0.14934,0.00012,12.62847]
[1780374897840,36.11,70904.1,35.6,0.14934,0.00012,12.62847]
[1780374898014,36.11,70904.1,35.6,0.14934,0.00012,12.62847]
[1780374898216,36.11,70922.3,35.6,0.15151,0.00012,12.75341]
[1780374898367,36.11,70922.3,35.6,0.15151,0.00012,12.75341]
[1780374898456,36.11,70922.3,35.6,0.15151,0.00012,12.75341]
[1780374898486,36.11,70922.3,35.6,0.15151,0.00012,12.75341]
[1780374898573,36.11,70922.3,35.6,0.15151,0.00012,12.75341]
[1780374898653,36.11,70922.3,35.6,0.15151,0.00012,12.75341]
[1780374898784,36.11,70922.3,35.6,0.15151,0.00012,12.75341]
[1780374899131,36.11,70933.65,35.6,0.15287,0.00012,12.83137]
[1780374900377,36.11,70928.99,35.6,0.1523,0.00012,12.79911]
[1780374901092,36.11,70928.99,35.6,0.1523,0.00012,12.79911]
[1780374901145,36.11,70925.79,35.6,0.15192,0.00012,12.77695]
[1780374905308,36.1,70924.84,35.6,0.15178,0.00012,12.76907]
[1780374905374,36.1,70924.84,35.6,0.15178,0.00012,12.76907]
[1780374906794,36.1,70924.41,35.6,0.15172,0.00012,12.76578]
[1780374907065,36.1,70924.41,35.6,0.15172,0.00012,12.76578]
[1780374907881,36.1,70924.44,35.6,0.15172,0.00012,12.76566]
[1780374909928,36.1,70924.43,35.6,0.15171,0.00012,12.76493]
[1780374910208,36.1,70924.55,35.6,0.15172,0.00012,12.76542]
[1780374915242,36.09,70924.63,35.6,0.1517,0.00012,12.76464]
[1780374921100,36.09,70919.09,35.6,0.15102,0.00012,12.7253]
[1780374923819,36.09,70912.79,35.6,0.15026,0.00012,12.68159]
[1780374923821,36.09,70912.79,35.6,0.15026,0.00012,12.68159]
[1780374923880,36.09,70912.7,35.6,0.15024,0.00012,12.68066]
[1780374924917,36.09,70903.71,35.6,0.14917,0.00012,12.61873]
[1780374929625,36.09,70912.95,35.6,0.15026,0.00012,12.68177]
[1780374934652,36.09,70917.99,35.6,0.1508,0.00012,12.71115]
[1780374939325,36.08,70920.75,35.6,0.1511,0.00012,12.72849]
[1780374939352,36.08,70920.75,35.6,0.1511,0.00012,12.72849]
[1780374939516,36.08,70920.75,35.6,0.1511,0.00012,12.72849]
[1780374939919,36.08,70928.4,35.6,0.15202,0.00012,12.78088]
[1780374945105,36.08,70935.74,35.6,0.15288,0.00012,12.83016]
[1780374945651,36.08,70935.44,35.6,0.15284,0.00012,12.82779]
[1780374948852,36.08,70938.02,35.6,0.15314,0.00012,12.84518]
[1780374949347,36.07,70939.82,35.6,0.15335,0.00012,12.85715]
[1780374954756,36.07,70941.58,35.6,0.15355,0.00012,12.86838]
[1780374960886,36.07,70937.86,35.6,0.15308,0.00012,12.8416]
[1780374966267,36.07,70938.2,35.6,0.1531,0.00012,12.84304]
[1780374969316,36.06,70931.46,35.6,0.15228,0.00012,12.79598]
[1780374974663,36.06,70931.46,35.6,0.15225,0.00012,12.7945]
[1780374975516,36.06,70931.46,35.6,0.15225,0.00012,12.7945]
[1780374977855,36.06,70939.92,35.6,0.15326,0.00012,12.85236]
[1780374980515,36.06,70940.04,35.6,0.15327,0.00012,12.85261]
[1780374980945,36.06,70940.04,35.6,0.15327,0.00012,12.85261]
[1780374985689,36.06,70943.04,35.6,0.15361,0.00012,12.87244]
[1780374990351,36.05,70939.23,35.6,0.15313,0.00012,12.84475]
[1780374992213,36.05,70938.4,35.6,0.15298,0.00012,12.83454]
[1780374994700,36.05,70934.08,35.6,0.15246,0.00012,12.80451]
[1780374994873,36.05,70934.08,35.6,0.15246,0.00012,12.80451]
[1780374995126,36.05,70934.08,35.6,0.15246,0.00012,12.80451]
[1780374997406,36.05,70933.68,35.6,0.1524,0.00012,12.80125]
[1780375002858,36.05,70934.38,35.6,0.15246,0.00012,12.80462]
[1780375007894,36.04,70936.1,35.6,0.15265,0.00012,12.81527]
[1780375012929,36.04,70934.82,35.6,0.15247,0.00012,12.805]
[1780375017640,36.04,70930.91,35.6,0.15198,0.00012,12.7771]
[1780375022685,36.03,70925.35,35.6,0.15129,0.00012,12.7377]
[1780375028553,36.03,70926.14,35.6,0.15136,0.00012,12.74177]
[1780375034088,36.03,70926.63,35.6,0.15139,0.00012,12.7437]
[1780375038116,36.02,70914.2,35.6,0.14989,0.00012,12.65714]
[1780375043153,36.02,70907.63,35.6,0.1491,0.00012,12.61149]
[1780375048312,36.02,70908.52,35.6,0.1492,0.00012,12.6173]
[1780375054230,36.02,70919.83,35.6,0.1505,0.00012,12.69019]
[1780375059265,36.02,70917.87,35.6,0.15025,0.00012,12.67565]
[1780375064300,36.02,70916.65,35.6,0.15008,0.00012,12.66633]
[1780375069335,36.01,70917.58,35.6,0.15018,0.00012,12.67187]
[1780375074370,36.01,70921.03,35.6,0.15058,0.00012,12.69472]
[1780375079405,36.01,70919.56,35.6,0.15038,0.00012,12.6836]
[1780375084440,36.01,70918.56,35.6,0.15025,0.00012,12.67575]
[1780375089178,36.0,70909.16,35.6,0.14911,0.00012,12.61022]
[1780375094181,36.0,70908.85,35.6,0.14907,0.00012,12.60767]
[1780375099310,36.0,70901.43,35.6,0.14819,0.00012,12.55644]
[1780375104822,36.0,70894.74,35.6,0.1474,0.00012,12.51046]
[1780375110216,36.0,70892.27,35.6,0.14711,0.00012,12.49374]
[1780375115672,36.0,70902.09,35.6,0.14823,0.00012,12.55704]
[1780375121191,36.0,70906.9,35.6,0.1488,0.00012,12.58988]
[1780375121357,36.0,70906.9,35.6,0.1488,0.00012,12.58988]
[1780375126829,36.0,70910.47,35.6,0.14921,0.00012,12.61385]
[1780375131941,36.0,70914.05,35.6,0.14962,0.00012,12.63787]
[1780375137643,36.0,70911.47,35.6,0.1493,0.00012,12.61924]
[1780375142864,36.0,70908.5,35.6,0.14894,0.00012,12.59809]
[1780375147899,35.99,70909.56,35.6,0.14905,0.00012,12.60495]
[1780375152975,35.99,70910.56,35.6,0.14917,0.00012,12.61146]
[1780375156963,35.99,70901.28,35.6,0.14806,0.00012,12.54704]
[1780375160685,35.99,70901.66,35.6,0.1481,0.00012,12.54959]
[1780375160991,35.99,70911.89,35.6,0.14931,0.00012,12.62003]
[1780375163096,35.99,70916.65,35.6,0.14988,0.00012,12.65268]
[1780375165924,35.99,70927.11,35.6,0.15112,0.00012,12.72439]
[1780375172343,35.99,70925.6,35.6,0.15087,0.00012,12.70812]
[1780375178078,35.98,70926.3,35.6,0.15093,0.00012,12.7117]
[1780375183085,35.98,70926.46,35.6,0.15092,0.00012,12.71117]
[1780375189408,35.97,70934.74,35.6,0.15189,0.00012,12.76665]
[1780375195229,35.97,70935.52,35.6,0.15194,0.00012,12.76988]
[1780375200388,35.97,70932.42,35.6,0.15155,0.00012,12.74736]
[1780375206306,35.96,70936.95,35.6,0.15206,0.00012,12.77668]
[1780375211341,35.96,70934.36,35.6,0.15172,0.00012,12.75737]
[1780375216379,35.95,70935.06,35.6,0.15179,0.00012,12.76089]
[1780375221416,35.95,70933.97,35.6,0.15163,0.00012,12.75208]
[1780375226451,35.95,70934.19,35.6,0.15164,0.00012,12.75236]
[1780375228465,35.95,70934.26,35.6,0.15164,0.00012,12.75235]
[1780375232493,35.94,70933.95,35.6,0.15154,0.00012,12.74493]
[1780375237757,35.94,70933.38,35.6,0.15146,0.00012,12.74007]
[1780375241556,35.94,70922.07,35.6,0.15008,0.00012,12.66096]
[1780375246591,35.94,70920.5,35.6,0.14988,0.00012,12.64958]
[1780375251626,35.94,70920.26,35.6,0.14984,0.00012,12.64732]
[1780375257125,35.93,70926.22,35.6,0.15055,0.00012,12.68788]
[1780375262703,35.93,70930.04,35.6,0.15098,0.00012,12.71273]
[1780375267738,35.93,70930.52,35.6,0.15102,0.00012,12.71499]
[1780375272906,35.93,70927.73,35.6,0.15067,0.00012,12.69493]
[1780375277913,35.92,70927.58,35.6,0.15063,0.00012,12.69298]
[1780375283615,35.92,70922.83,35.6,0.15005,0.00012,12.65932]
[1780375289158,35.92,70924.91,35.6,0.15028,0.00012,12.6728]
[1780375295937,35.92,70922.57,35.6,0.14994,0.00012,12.65117]
[1780375297410,35.92,70922.57,35.6,0.14994,0.00012,12.65117]
[1780375297429,35.92,70922.57,35.6,0.14994,0.00012,12.65117]
[1780375297433,35.92,70923.62,35.6,0.15006,0.00012,12.65814]
[1780375300875,35.91,70925.64,35.6,0.1503,0.00012,12.67176]
[1780375306007,35.91,70925.31,35.6,0.15024,0.00012,12.66832]
[1780375311673,35.91,70925.5,35.6,0.15024,0.00012,12.66872]
[1780375317084,35.91,70925.8,35.6,0.15026,0.00012,12.66966]
[1780375322231,35.9,70926.98,35.6,0.15039,0.00012,12.67707]
[1780375322232,35.9,70926.98,35.6,0.15039,0.00012,12.67707]
[1780375328689,35.9,70926.42,35.6,0.15029,0.00012,12.67169]
[1780375328980,35.9,70926.42,35.6,0.15029,0.00012,12.67169]
[1780375334204,35.9,70920.17,35.6,0.14953,0.00012,12.62755]
[1780375339277,35.9,70920.23,35.6,0.14953,0.00012,12.6273]
[1780375341943,35.9,70918.14,35.6,0.14927,0.00012,12.6126]
[1780375343349,35.9,70915.41,35.6,0.14894,0.00012,12.59362]
[1780375345113,35.89,70910.01,35.6,0.1483,0.00012,12.55607]
[1780375350510,35.89,70908.98,35.6,0.14817,0.00012,12.54879]
[1780375352965,35.89,70910.04,35.6,0.14826,0.00012,12.55168]
[1780375358371,35.89,70909.87,35.6,0.14823,0.00012,12.55028]
[1780375363407,35.89,70910.09,35.6,0.14825,0.00012,12.55162]
[1780375367608,35.89,70909.99,35.6,0.14824,0.00012,12.55082]
[1780375373477,35.89,70908.04,35.6,0.14801,0.00012,12.53746]
[1780375373823,35.89,70908.04,35.6,0.14801,0.00012,12.53746]
[1780375377780,35.89,70909.05,35.6,0.14813,0.00012,12.5443]
[1780375383548,35.89,70911.76,35.6,0.14845,0.00012,12.56275]
[1780375384095,35.89,70911.76,35.6,0.14845,0.00012,12.56275]
[1780375385015,35.89,70911.76,35.6,0.14845,0.00012,12.56275]
[1780375389518,35.89,70912.07,35.6,0.14848,0.00012,12.56457]
[1780375390918,35.89,70902.74,35.6,0.14737,0.00012,12.50006]
[1780375396638,35.89,70893.23,35.6,0.14625,0.00012,12.43495]
[1780375399119,35.89,70890.97,35.6,0.14599,0.00012,12.41961]
[1780375399145,35.89,70890.97,35.6,0.14599,0.00012,12.41961]
[1780375399659,35.89,70890.34,35.6,0.14592,0.00012,12.4152]
[1780375404694,35.89,70890.16,35.6,0.14589,0.00012,12.41365]
[1780375409729,35.89,70891.49,35.6,0.14604,0.00012,12.42252]
[1780375414763,35.89,70892.99,35.6,0.14617,0.00012,12.4282]
[1780375416949,35.89,70894.02,35.6,0.14629,0.00012,12.43515]
[1780375417000,35.89,70894.02,35.6,0.14629,0.00012,12.43515]
[1780375417784,35.89,70894.93,35.6,0.1464,0.00012,12.44156]
[1780375422820,35.89,70903.19,35.6,0.14738,0.00012,12.499]
[1780375427678,35.89,70903.23,35.6,0.14739,0.00012,12.4994]
[1780375431883,35.89,70914.77,35.6,0.14876,0.00012,12.57914]
[1780375434861,35.89,70914.49,35.6,0.14873,0.00012,12.57707]
[1780375439938,35.89,70912.97,35.6,0.14854,0.00012,12.56627]
[1780375442665,35.89,70910.0,35.6,0.14819,0.00012,12.54571]
[1780375443968,35.89,70909.08,35.6,0.14808,0.00012,12.53934]
[1780375450011,35.89,70910.79,35.6,0.14828,0.00012,12.55103]
[1780375455044,35.89,70910.09,35.6,0.14819,0.00012,12.54611]
[1780375460079,35.89,70914.49,35.6,0.14871,0.00012,12.57637]
[1780375465114,35.89,70914.44,35.6,0.1487,0.00012,12.57578]
[1780375466898,35.89,70914.45,35.6,0.1487,0.00012,12.5758]
[1780375472163,35.89,70914.91,35.6,0.14871,0.00012,12.57438]
[1780375473484,35.89,70914.91,35.6,0.14871,0.00012,12.57438]
[1780375477450,35.89,70914.94,35.6,0.14871,0.00012,12.57445]
[1780375483241,35.89,70920.29,35.6,0.14934,0.00012,12.61091]
[1780375488276,35.89,70921.61,35.6,0.14949,0.00012,12.61958]
[1780375493857,35.88,70921.89,35.6,0.14952,0.00012,12.62112]
[1780375498743,35.88,70919.06,35.6,0.14918,0.00012,12.60119]
[1780375501232,35.88,70917.33,35.6,0.14896,0.00012,12.58892]
[1780375502764,35.88,70916.54,35.6,0.14887,0.00012,12.58346]
[1780375503390,35.88,70914.23,35.6,0.14859,0.00012,12.56741]
[1780375503731,35.88,70914.23,35.6,0.14859,0.00012,12.56741]
[1780375503795,35.88,70914.23,35.6,0.14859,0.00012,12.56741]
[1780375505492,35.88,70908.05,35.6,0.14786,0.00012,12.52469]
[1780375509031,35.88,70899.07,35.6,0.1468,0.00012,12.46299]
[1780375509423,35.88,70897.63,35.6,0.14663,0.00012,12.45305]
[1780375510162,35.88,70897.63,35.6,0.14663,0.00012,12.45305]
[1780375512210,35.88,70897.38,35.6,0.1466,0.00012,12.45116]
[1780375514802,35.88,70900.0,35.6,0.1469,0.00012,12.4691]
[1780375520500,35.88,70899.71,35.6,0.14685,0.00012,12.46625]
[1780375525536,35.88,70897.59,35.6,0.1466,0.00012,12.45114]
[1780375530570,35.88,70896.58,35.6,0.14647,0.00012,12.44373]
[1780375535606,35.88,70895.19,35.6,0.14626,0.00012,12.42945]
[1780375540641,35.88,70894.24,35.6,0.14614,0.00012,12.42256]
[1780375545818,35.88,70900.42,35.6,0.14687,0.00012,12.46501]
[1780375551718,35.87,70907.25,35.6,0.14766,0.00012,12.51113]
[1780375552750,35.87,70907.25,35.6,0.14766,0.00012,12.51113]
[1780375552760,35.87,70907.25,35.6,0.14766,0.00012,12.51113]
[1780375552775,35.87,70907.25,35.6,0.14766,0.00012,12.51113]
[1780375552844,35.87,70907.26,35.6,0.14765,0.00012,12.51102]
[1780375559774,35.87,70905.95,35.6,0.1475,0.00012,12.5021]
[1780375564809,35.87,70906.33,35.6,0.14755,0.00012,12.50498]
[1780375569844,35.87,70908.93,35.6,0.14786,0.00012,12.52303]
[1780375573065,35.87,70905.1,35.6,0.14741,0.00012,12.49662]
[1780375573872,35.87,70902.36,35.6,0.14708,0.00012,12.47753]
[1780375578908,35.87,70905.1,35.6,0.14739,0.00012,12.49571]
[1780375581574,35.87,70903.44,35.6,0.14719,0.00012,12.48392]
[1780375586963,35.87,70896.38,35.6,0.14634,0.00012,12.43443]
[1780375592301,35.87,70890.54,35.6,0.14561,0.00012,12.38959]
[1780375594467,35.87,70882.53,35.6,0.14467,0.00012,12.33431]
[1780375595737,35.87,70881.4,35.6,0.14454,0.00012,12.32662]
[1780375601865,35.87,70881.11,35.6,0.14451,0.00012,12.32484]
[1780375607107,35.87,70881.83,35.6,0.1446,0.00012,12.33019]
[1780375612143,35.87,70873.98,35.6,0.14369,0.00012,12.27646]
[1780375617903,35.87,70873.66,35.6,0.14366,0.00012,12.27482]
[1780375623911,35.87,70869.68,35.6,0.14321,0.00012,12.24805]
[1780375630270,35.88,70873.07,35.6,0.14363,0.00012,12.2725]
[1780375635305,35.88,70880.66,35.6,0.14452,0.00012,12.3253]
[1780375639302,35.88,70883.89,35.6,0.1449,0.00012,12.34765]
[1780375639744,35.88,70883.89,35.6,0.1449,0.00012,12.34765]
[1780375639753,35.88,70883.89,35.6,0.1449,0.00012,12.34765]
[1780375645375,35.88,70888.41,35.6,0.14543,0.00012,12.3787]
[1780375649242,35.88,70882.98,35.6,0.14479,0.00012,12.34118]
[1780375649302,35.88,70882.98,35.6,0.14479,0.00012,12.34118]
[1780375654575,35.88,70879.79,35.6,0.14438,0.00012,12.31509]
[1780375660255,35.88,70874.55,35.6,0.14378,0.00012,12.27943]
[1780375660256,35.88,70874.55,35.6,0.14378,0.00012,12.27943]
[1780375665515,35.88,70868.93,35.6,0.14314,0.00012,12.2416]
[1780375670699,35.88,70866.66,35.6,0.14288,0.00012,12.22662]
[1780375670761,35.88,70866.66,35.6,0.14288,0.00012,12.22662]
[1780375675895,35.88,70867.58,35.6,0.14301,0.00012,12.23382]
[1780375681630,35.89,70871.36,35.6,0.14346,0.00012,12.26094]
[1780375682080,35.89,70871.36,35.6,0.14346,0.00012,12.26094]
[1780375684469,35.89,70871.98,35.6,0.14354,0.00012,12.26542]
[1780375684651,35.89,70883.29,35.6,0.14486,0.00012,12.34346]
[1780375689686,35.89,70888.71,35.6,0.1455,0.00012,12.38071]
[1780375694722,35.89,70890.18,35.6,0.14566,0.00012,12.39059]
[1780375699757,35.89,70888.51,35.6,0.14546,0.00012,12.37884]
[1780375701771,35.89,70879.67,35.6,0.14443,0.00012,12.31786]
[1780375702805,35.89,70879.67,35.6,0.14443,0.00012,12.31786]
[1780375708820,35.89,70873.51,35.6,0.14372,0.00012,12.27592]
[1780375709301,35.89,70873.51,35.6,0.14372,0.00012,12.27592]
[1780375715868,35.89,70874.1,35.6,0.14376,0.00012,12.27637]
[1780375718290,35.89,70871.17,35.6,0.14342,0.00012,12.25638]
[1780375719425,35.89,70863.66,35.6,0.14255,0.00012,12.2048]
[1780375719991,35.89,70850.93,35.6,0.14108,0.00012,12.11719]
[1780375720608,35.89,70850.93,35.6,0.14108,0.00012,12.11719]
[1780375720632,35.89,70850.93,35.6,0.14108,0.00012,12.11719]
[1780375721022,35.89,70850.93,35.6,0.14108,0.00012,12.11719]
[1780375721139,35.89,70847.74,35.6,0.14071,0.00011,12.09534]
[1780375721936,35.89,70847.74,35.6,0.14071,0.00011,12.09534]
[1780375722679,35.89,70846.92,35.6,0.14062,0.00011,12.08982]
[1780375725022,35.89,70846.17,35.6,0.14054,0.00011,12.0849]
[1780375726251,35.89,70846.22,35.6,0.14055,0.00011,12.08549]
[1780375727276,35.89,70845.8,35.6,0.1405,0.00011,12.08272]
[1780375727953,35.89,70844.57,35.6,0.14036,0.00011,12.07434]
[1780375728403,35.89,70844.57,35.6,0.14036,0.00011,12.07434]
[1780375728811,35.89,70844.57,35.6,0.14036,0.00011,12.07434]
[1780375728817,35.89,70844.57,35.6,0.14036,0.00011,12.07434]
[1780375729868,35.89,70840.46,35.6,0.13989,0.00011,12.04601]
[1780375731852,35.89,70829.34,35.6,0.13862,0.00011,11.96964]
[1780375736252,35.89,70829.64,35.6,0.13866,0.00011,11.97193]
[1780375742054,35.89,70830.08,35.6,0.13871,0.00011,11.97526]
[1780375747089,35.89,70832.64,35.6,0.13901,0.00011,11.993]
[1780375750689,35.89,70832.56,35.6,0.139,0.00011,11.9925]
[1780375751117,35.89,70838.08,35.6,0.13963,0.00011,12.03045]
[1780375756152,35.9,70838.78,35.6,0.13973,0.00011,12.03627]
[1780375759584,35.9,70839.06,35.6,0.13977,0.00011,12.03858]
[1780375761583,35.9,70838.99,35.6,0.13977,0.00011,12.03849]
[1780375766584,35.9,70838.99,35.6,0.13979,0.00011,12.03966]
[1780375766820,35.9,70837.47,35.6,0.13962,0.00011,12.02944]
[1780375770462,35.9,70836.03,35.6,0.13945,0.00011,12.01954]
[1780375775883,35.9,70833.47,35.6,0.13912,0.00011,11.99768]
[1780375780981,35.9,70831.78,35.6,0.13893,0.00011,11.98621]
[1780375781010,35.9,70831.78,35.6,0.13893,0.00011,11.98621]
[1780375784348,35.9,70820.47,35.6,0.13765,0.00011,11.90887]
[1780375789484,35.9,70820.9,35.6,0.1377,0.00011,11.91208]
[1780375790725,35.9,70821.27,35.6,0.13774,0.00011,11.91468]
[1780375792586,35.9,70811.11,35.6,0.1366,0.00011,11.84523]
[1780375798982,35.91,70811.3,35.6,0.13663,0.00011,11.84702]
[1780375805161,35.91,70807.31,35.6,0.13619,0.00011,11.82024]
[1780375809018,35.91,70806.98,35.6,0.13616,0.00011,11.81843]
[1780375809125,35.91,70806.98,35.6,0.13616,0.00011,11.81843]
[1780375809152,35.91,70806.98,35.6,0.13616,0.00011,11.81843]
[1780375809212,35.91,70807.45,35.6,0.13622,0.00011,11.82187]
[1780375809229,35.91,70807.45,35.6,0.13622,0.00011,11.82187]
[1780375810021,35.91,70807.45,35.6,0.13622,0.00011,11.82187]
[1780375811502,35.91,70801.97,35.6,0.1356,0.00011,11.78454]
[1780375813988,35.91,70802.52,35.6,0.13567,0.00011,11.78848]
[1780375819107,35.91,70802.76,35.6,0.1357,0.00011,11.79036]
[1780375824630,35.91,70805.12,35.6,0.13597,0.00011,11.80709]
[1780375830246,35.91,70804.26,35.6,0.13588,0.00011,11.8015]
[1780375835707,35.91,70811.66,35.6,0.13668,0.00011,11.84817]
[1780375840743,35.91,70812.19,35.6,0.13674,0.00011,11.85176]
[1780375845880,35.91,70812.74,35.6,0.1368,0.00011,11.85548]
[1780375851820,35.91,70813.23,35.6,0.13685,0.00011,11.85867]
[1780375856901,35.91,70813.28,35.6,0.13686,0.00011,11.85891]
[1780375862897,35.91,70816.17,35.6,0.13718,0.00011,11.87837]
[1780375865554,35.91,70815.86,35.6,0.13714,0.00011,11.87616]
[1780375866989,35.91,70809.27,35.6,0.1364,0.00011,11.83099]
[1780375867024,35.91,70809.27,35.6,0.1364,0.00011,11.83099]
[1780375867036,35.91,70809.27,35.6,0.1364,0.00011,11.83099]
[1780375867105,35.91,70809.27,35.6,0.1364,0.00011,11.83099]
[1780375869001,35.91,70798.35,35.6,0.13517,0.00011,11.75639]
[1780375869024,35.91,70798.35,35.6,0.13517,0.00011,11.75639]
[1780375869033,35.91,70798.35,35.6,0.13517,0.00011,11.75639]
[1780375869261,35.91,70798.35,35.6,0.13517,0.00011,11.75639]
[1780375870145,35.91,70794.62,35.6,0.13476,0.00011,11.73101]
[1780375870185,35.91,70794.62,35.6,0.13476,0.00011,11.73101]
[1780375870663,35.91,70794.47,35.6,0.13474,0.00011,11.73015]
[1780375872407,35.91,70793.35,35.6,0.13463,0.00011,11.72281]
[1780375872647,35.91,70793.35,35.6,0.13463,0.00011,11.72281]
[1780375872857,35.91,70793.35,35.6,0.13463,0.00011,11.72281]
[1780375872974,35.91,70792.98,35.6,0.13458,0.00011,11.72021]
[1780375874898,35.91,70792.98,35.6,0.13458,0.00011,11.72021]
[1780375878255,35.91,70794.04,35.6,0.1347,0.00011,11.72715]
[1780375878259,35.91,70794.04,35.6,0.1347,0.00011,11.72715]
[1780375881402,35.91,70790.27,35.6,0.13427,0.00011,11.7011]
[1780375891102,35.91,70793.35,35.6,0.13456,0.00011,11.7172]
[1780375891861,35.91,70793.35,35.6,0.13456,0.00011,11.7172]
[1780375893680,35.91,70786.92,35.6,0.13385,0.00011,11.67318]
[1780375896076,35.91,70787.75,35.6,0.13394,0.00011,11.67883]
[1780375897037,35.91,70788.06,35.6,0.13397,0.00011,11.68094]
[1780375899365,35.91,70791.67,35.6,0.13437,0.00011,11.70548]
[1780375899628,35.91,70791.67,35.6,0.13437,0.00011,11.70548]
[1780375901861,35.91,70789.9,35.6,0.13417,0.00011,11.6933]
[1780375902689,35.91,70788.28,35.6,0.13399,0.00011,11.6822]
[1780375904691,35.91,70784.63,35.6,0.13359,0.00011,11.65727]
[1780375906593,35.91,70783.76,35.6,0.13349,0.00011,11.65136]
[1780375909528,35.91,70774.72,35.6,0.13249,0.00011,11.58985]
[1780375909790,35.91,70774.72,35.6,0.13249,0.00011,11.58985]
[1780375910402,35.91,70775.06,35.6,0.13253,0.00011,11.59227]
[1780375912186,35.91,70775.03,35.6,0.13253,0.00011,11.59216]
[1780375917284,35.91,70777.25,35.6,0.13278,0.00011,11.60784]
[1780375922319,35.91,70773.55,35.6,0.13238,0.00011,11.58301]
[1780375927354,35.91,70778.77,35.6,0.13297,0.00011,11.619]
[1780375932820,35.91,70780.95,35.6,0.13321,0.00011,11.63401]
[1780375937960,35.91,70781.09,35.6,0.13323,0.00011,11.63512]
[1780375942979,35.91,70770.98,35.6,0.13212,0.00011,11.56661]
[1780375949770,35.92,70772.06,35.6,0.13225,0.00011,11.57461]
[1780375952449,35.92,70765.08,35.6,0.13145,0.00011,11.52329]
[1780375952977,35.92,70765.08,35.6,0.13145,0.00011,11.52329]
[1780375953078,35.92,70764.77,35.6,0.13141,0.00011,11.5211]
[1780375958586,35.92,70758.66,35.6,0.13074,0.00011,11.47934]
[1780375963622,35.92,70757.59,35.6,0.13062,0.00011,11.47194]
[1780375966016,35.92,70757.92,35.6,0.13066,0.00011,11.47416]
[1780375966984,35.92,70758.86,35.6,0.13076,0.00011,11.4805]
[1780375972685,35.92,70762.59,35.6,0.13116,0.00011,11.50556]
[1780375977732,35.91,70764.34,35.6,0.13135,0.00011,11.51709]
[1780375981265,35.91,70764.39,35.6,0.13135,0.00011,11.51735]
[1780375981271,35.91,70764.39,35.6,0.13135,0.00011,11.51735]
[1780375981360,35.91,70764.39,35.6,0.13135,0.00011,11.51711]
[1780375987836,35.91,70764.9,35.6,0.1314,0.00011,11.52043]
[1780375988988,35.91,70764.9,35.6,0.1314,0.00011,11.52036]
[1780375993112,35.91,70768.19,35.6,0.13176,0.00011,11.54249]
[1780375994446,35.91,70780.97,35.6,0.13317,0.00011,11.62953]
[1780375994852,35.91,70789.16,35.6,0.13408,0.00011,11.68552]
[1780375996481,35.91,70796.7,35.6,0.13492,0.00011,11.7373]
[1780375997037,35.91,70796.7,35.6,0.13492,0.00011,11.7373]
[1780375998236,35.91,70801.09,35.6,0.13542,0.00011,11.76761]
[1780375999853,35.91,70800.91,35.6,0.1354,0.00011,11.76653]
[1780376000500,35.91,70800.94,35.6,0.1354,0.00011,11.76674]
[1780376000873,35.91,70800.94,35.6,0.1354,0.00011,11.76674]
[1780376002913,35.91,70796.59,35.6,0.13492,0.00011,11.73716]
[1780376004072,35.92,70797.18,35.6,0.13499,0.00011,11.7414]
[1780376007945,35.92,70805.93,35.6,0.13598,0.00011,11.80171]
[1780376012739,35.92,70804.69,35.6,0.1358,0.00011,11.78914]
[1780376013758,35.92,70804.25,35.6,0.13575,0.00011,11.78618]
[1780376013988,35.92,70804.32,35.6,0.13576,0.00011,11.78648]
[1780376019023,35.91,70799.37,35.6,0.13519,0.00011,11.75176]
[1780376020868,35.91,70799.39,35.6,0.13519,0.00011,11.75177]
[1780376022914,35.91,70798.2,35.6,0.13505,0.00011,11.74339]
[1780376023950,35.91,70798.34,35.6,0.13507,0.00011,11.74423]
[1780376029093,35.91,70796.2,35.6,0.13482,0.00011,11.72893]
[1780376032085,35.91,70796.48,35.6,0.13484,0.00011,11.73063]
[1780376037365,35.91,70796.82,35.6,0.13487,0.00011,11.73239]
[1780376043193,35.91,70795.61,35.6,0.13472,0.00011,11.7233]
[1780376044642,35.91,70795.58,35.6,0.13472,0.00011,11.72298]
[1780376045207,35.91,70794.2,35.6,0.13457,0.00011,11.71368]
[1780376046696,35.91,70793.59,35.6,0.1345,0.00011,11.70965]
[1780376047221,35.91,70793.25,35.6,0.13446,0.00011,11.70724]
[1780376052256,35.91,70795.16,35.6,0.13467,0.00011,11.71981]
[1780376057291,35.91,70797.96,35.6,0.13497,0.00011,11.73838]
[1780376063172,35.9,70797.19,35.6,0.13488,0.00011,11.73277]
[1780376063271,35.9,70797.19,35.6,0.13487,0.00011,11.73242]
[1780376065229,35.9,70797.19,35.6,0.13487,0.00011,11.73242]
[1780376065330,35.9,70797.19,35.6,0.13488,0.00011,11.73266]
[1780376070382,35.9,70797.14,35.6,0.13486,0.00011,11.73173]
[1780376075417,35.9,70797.28,35.6,0.13483,0.00011,11.7278]
[1780376080452,35.9,70796.11,35.6,0.13469,0.00011,11.71926]
[1780376085487,35.9,70796.08,35.6,0.13467,0.00011,11.71853]
[1780376090524,35.9,70794.31,35.6,0.13447,0.00011,11.70593]
[1780376099269,35.9,70794.51,35.6,0.13448,0.00011,11.70651]
[1780376101857,35.9,70787.98,35.6,0.13375,0.00011,11.66179]
[1780376101928,35.9,70775.62,35.6,0.13238,0.00011,11.57745]
[1780376102573,35.9,70775.62,35.6,0.13238,0.00011,11.57745]
[1780376105618,35.9,70770.82,35.6,0.13186,0.00011,11.54509]
[1780376105839,35.9,70770.82,35.6,0.13186,0.00011,11.54509]
[1780376105989,35.9,70770.82,35.6,0.13186,0.00011,11.54509]
[1780376106287,35.9,70770.82,35.6,0.13186,0.00011,11.54509]
[1780376106297,35.9,70770.82,35.6,0.13186,0.00011,11.54509]
[1780376106351,35.9,70770.82,35.6,0.13186,0.00011,11.54509]
[1780376106495,35.9,70770.82,35.6,0.13186,0.00011,11.54509]
[1780376106357,35.9,70769.95,35.6,0.13176,0.00011,11.53919]
[1780376106544,35.9,70769.95,35.6,0.13176,0.00011,11.53919]
[1780376107103,35.9,70755.03,35.6,0.13012,0.00011,11.43762]
[1780376107921,35.9,70755.03,35.6,0.13012,0.00011,11.43762]
[1780376108843,35.9,70750.71,35.6,0.12965,0.00011,11.40815]
[1780376109946,35.9,70751.13,35.6,0.1297,0.00011,11.4109]
[1780376110352,35.9,70751.13,35.6,0.1297,0.00011,11.4109]
[1780376112979,35.9,70745.98,35.6,0.12913,0.00011,11.37582]
[1780376114836,35.89,70742.63,35.6,0.12877,0.00011,11.35281]
[1780376117133,35.89,70742.18,35.6,0.12871,0.00011,11.34954]
[1780376117137,35.89,70742.18,35.6,0.12871,0.00011,11.34954]
[1780376117301,35.89,70742.18,35.6,0.12871,0.00011,11.34954]
[1780376117997,35.89,70731.23,35.6,0.12753,0.00011,11.27505]
[1780376121693,35.89,70727.6,35.6,0.12714,0.00011,11.25052]
[1780376126788,35.89,70729.36,35.6,0.12733,0.00011,11.26265]
[1780376130819,35.89,70729.04,35.6,0.1273,0.00011,11.26056]
[1780376134846,35.89,70739.1,35.6,0.12834,0.00011,11.32448]
[1780376136453,35.89,70739.1,35.6,0.12834,0.00011,11.32448]
[1780376136749,35.89,70739.22,35.6,0.12835,0.00011,11.32517]
[1780376137808,35.89,70740.04,35.6,0.12844,0.00011,11.33074]
[1780376140662,35.89,70742.18,35.6,0.12867,0.00011,11.34506]
[1780376140888,35.89,70745.88,35.6,0.12907,0.00011,11.3701]
[1780376145923,35.89,70750.64,35.6,0.1296,0.00011,11.40291]
[1780376147854,35.89,70749.46,35.6,0.12947,0.00011,11.39497]
[1780376151287,35.9,70748.16,35.6,0.12933,0.00011,11.38651]
[1780376151349,35.9,70743.3,35.6,0.12881,0.00011,11.3536]
[1780376155145,35.9,70737.48,35.6,0.12818,0.00011,11.31393]
[1780376161037,35.89,70738.07,35.6,0.12823,0.00011,11.31762]
[1780376164009,35.89,70745.91,35.6,0.12908,0.00011,11.37075]
[1780376164014,35.89,70745.91,35.6,0.12908,0.00011,11.37075]
[1780376164058,35.89,70745.69,35.6,0.12906,0.00011,11.3692]
[1780376165541,35.89,70745.69,35.6,0.12906,0.00011,11.3692]
[1780376170744,35.9,70744.59,35.6,0.12894,0.00011,11.36213]
[1780376172240,35.9,70741.09,35.6,0.12857,0.00011,11.3385]
[1780376172251,35.9,70741.09,35.6,0.12857,0.00011,11.3385]
[1780376172310,35.9,70739.49,35.6,0.1284,0.00011,11.32796]
[1780376174478,35.9,70732.33,35.6,0.12763,0.00011,11.2794]
[1780376180171,35.9,70730.08,35.6,0.12739,0.00011,11.26433]
[1780376185206,35.9,70730.93,35.6,0.12748,0.00011,11.27031]
[1780376190245,35.9,70725.96,35.6,0.12695,0.00011,11.2368]
[1780376195280,35.9,70727.5,35.6,0.12708,0.00011,11.24331]
[1780376200315,35.9,70723.27,35.6,0.12664,0.00011,11.21512]
[1780376202374,35.9,70723.01,35.6,0.12661,0.00011,11.21347]
[1780376205185,35.9,70723.09,35.6,0.12662,0.00011,11.21435]
[1780376207248,35.9,70723.77,35.6,0.1267,0.00011,11.21917]
[1780376207364,35.9,70723.76,35.6,0.1267,0.00011,11.21921]
[1780376212399,35.91,70723.05,35.6,0.12665,0.00011,11.21616]
[1780376214303,35.91,70723.04,35.6,0.12666,0.00011,11.21645]
[1780376216321,35.91,70722.57,35.6,0.12662,0.00011,11.21397]
[1780376219150,35.91,70721.49,35.6,0.12652,0.00011,11.20774]
[1780376224489,35.92,70720.59,35.6,0.12646,0.00011,11.20383]
[1780376228140,35.92,70719.78,35.6,0.12639,0.00011,11.19945]
[1780376230866,35.92,70719.78,35.6,0.12641,0.00011,11.20056]
[1780376231415,35.92,70719.78,35.6,0.12641,0.00011,11.20056]
[1780376231430,35.92,70719.78,35.6,0.12641,0.00011,11.20056]
[1780376231538,35.92,70716.95,35.6,0.12611,0.00011,11.18179]
[1780376236573,35.92,70714.43,35.6,0.12586,0.00011,11.16554]
[1780376239864,35.93,70715.6,35.6,0.12599,0.00011,11.17376]
[1780376243625,35.93,70715.74,35.6,0.12601,0.00011,11.17515]
[1780376243636,35.93,70715.74,35.6,0.12601,0.00011,11.17515]
[1780376243696,35.93,70716.97,35.6,0.12614,0.00011,11.18374]
[1780376244638,35.93,70728.18,35.6,0.12735,0.00011,11.25996]
[1780376246846,35.93,70735.34,35.6,0.12813,0.00011,11.30895]
[1780376249849,35.93,70744.75,35.6,0.12916,0.00011,11.37325]
[1780376249908,35.93,70744.75,35.6,0.12916,0.00011,11.37325]
[1780376255861,35.93,70741.7,35.6,0.12879,0.00011,11.3488]
[1780376256640,35.93,70741.7,35.6,0.12879,0.00011,11.3488]
[1780376256977,35.93,70740.86,35.6,0.12871,0.00011,11.34325]
[1780376257608,35.93,70740.86,35.6,0.12871,0.00011,11.34325]
[1780376257942,35.93,70736.09,35.6,0.1282,0.00011,11.31129]
[1780376258669,35.93,70736.09,35.6,0.1282,0.00011,11.31129]
[1780376258679,35.93,70736.09,35.6,0.1282,0.00011,11.31129]
[1780376259048,35.93,70729.08,35.6,0.12744,0.00011,11.26402]
[1780376259913,35.93,70729.08,35.6,0.12744,0.00011,11.26402]
[1780376265787,35.93,70721.86,35.6,0.12668,0.00011,11.21576]
[1780376266941,35.93,70721.86,35.6,0.12668,0.00011,11.21576]
[1780376267035,35.93,70721.87,35.6,0.12668,0.00011,11.21593]
[1780376269935,35.94,70721.9,35.6,0.12669,0.00011,11.21648]
[1780376270015,35.94,70721.9,35.6,0.12669,0.00011,11.21648]
[1780376270366,35.94,70721.9,35.6,0.12669,0.00011,11.21648]
[1780376270453,35.94,70721.9,35.6,0.12669,0.00011,11.21648]
[1780376271470,35.94,70710.18,35.6,0.12546,0.00011,11.1386]
[1780376271801,35.94,70710.18,35.6,0.12546,0.00011,11.1386]
[1780376271829,35.94,70710.98,35.6,0.12555,0.00011,11.144]
[1780376272948,35.94,70710.98,35.6,0.12555,0.00011,11.144]
[1780376273007,35.94,70710.98,35.6,0.12555,0.00011,11.144]
[1780376274266,35.94,70714.82,35.6,0.12596,0.00011,11.17014]
[1780376274268,35.94,70714.82,35.6,0.12596,0.00011,11.17014]
[1780376274292,35.94,70715.91,35.6,0.12608,0.00011,11.17783]
[1780376279885,35.94,70720.41,35.6,0.12659,0.00011,11.21005]
[1780376284920,35.95,70719.51,35.6,0.12652,0.00011,11.20573]
[1780376285837,35.95,70719.51,35.6,0.12652,0.00011,11.20573]
[1780376290962,35.95,70719.3,35.6,0.12653,0.00011,11.20642]
[1780376295997,35.96,70719.22,35.6,0.12655,0.00011,11.20762]
[1780376297675,35.96,70719.22,35.6,0.12655,0.00011,11.20762]
[1780376298412,35.96,70719.22,35.6,0.12655,0.00011,11.20762]
[1780376298481,35.96,70719.22,35.6,0.12655,0.00011,11.20762]
[1780376298669,35.96,70693.57,35.6,0.12385,0.00011,11.03591]
[1780376298876,35.96,70693.57,35.6,0.12385,0.00011,11.03591]
[1780376299053,35.96,70693.57,35.6,0.12385,0.00011,11.03591]
[1780376299164,35.96,70693.57,35.6,0.12385,0.00011,11.03591]
[1780376299372,35.96,70693.57,35.6,0.12385,0.00011,11.03591]
[1780376299604,35.96,70693.57,35.6,0.12385,0.00011,11.03591]
[1780376299700,35.96,70659.18,35.6,0.12028,0.0001,10.80604]
[1780376301963,35.97,70656.24,35.6,0.11999,0.0001,10.78755]
[1780376303974,35.97,70664.92,35.6,0.1209,0.0001,10.84617]
[1780376306703,35.97,70655.97,35.6,0.12001,0.0001,10.78842]
[1780376312020,35.98,70657.47,35.6,0.12017,0.0001,10.79708]
[1780376312187,35.98,70657.47,35.6,0.12017,0.0001,10.79708]
[1780376316153,35.98,70667.82,35.6,0.12127,0.0001,10.8686]
[1780376321188,35.99,70678.82,35.6,0.12246,0.0001,10.94466]
[1780376321857,35.99,70678.82,35.6,0.12246,0.0001,10.94466]
[1780376321875,35.99,70678.82,35.6,0.12246,0.0001,10.94466]
[1780376322195,35.99,70689.84,35.6,0.12362,0.00011,11.0191]
[1780376322771,35.99,70689.84,35.6,0.12362,0.00011,11.0191]
[1780376323509,35.99,70689.84,35.6,0.12362,0.00011,11.0191]
[1780376325574,35.99,70697.69,35.6,0.12446,0.00011,11.07273]
[1780376328874,36.0,70700.25,35.6,0.12475,0.00011,11.09108]
[1780376334760,36.0,70701.64,35.6,0.12491,0.00011,11.10145]
[1780376344349,36.01,70700.46,35.6,0.12484,0.00011,11.09685]
[1780376349384,36.01,70701.39,35.6,0.12496,0.00011,11.10435]
[1780376354420,36.01,70704.66,35.6,0.12533,0.00011,11.12761]
[1780376359454,36.01,70704.44,35.6,0.12532,0.00011,11.12713]
[1780376364561,36.02,70704.46,35.6,0.12534,0.00011,11.12814]
[1780376370530,36.02,70704.23,35.6,0.12534,0.00011,11.12812]
[1780376375566,36.02,70704.81,35.6,0.12538,0.00011,11.12889]
[1780376380601,36.03,70707.33,35.6,0.12566,0.00011,11.14687]
[1780376385636,36.03,70708.81,35.6,0.12583,0.00011,11.15783]
[1780376390847,36.03,70708.1,35.6,0.12577,0.00011,11.15395]
[1780376396713,36.03,70707.86,35.6,0.12577,0.00011,11.15348]
[1780376397103,36.03,70707.86,35.6,0.12577,0.00011,11.15348]
[1780376402760,36.04,70708.28,35.6,0.12583,0.00011,11.15742]
[1780376407795,36.04,70705.99,35.6,0.1256,0.00011,11.14295]
[1780376412607,36.04,70705.86,35.6,0.1256,0.00011,11.14292]
[1780376412830,36.04,70703.85,35.6,0.12539,0.00011,11.1296]
[1780376417865,36.04,70702.23,35.6,0.12522,0.00011,11.11884]
[1780376422548,36.04,70701.89,35.6,0.12518,0.00011,11.11654]
[1780376423147,36.04,70701.89,35.6,0.12518,0.00011,11.11655]
[1780376423632,36.04,70701.89,35.6,0.12519,0.00011,11.1167]
[1780376428659,36.04,70704.61,35.6,0.12549,0.00011,11.13566]
[1780376430791,36.04,70704.54,35.6,0.12548,0.00011,11.13519]
[1780376430894,36.04,70704.51,35.6,0.12548,0.00011,11.13524]
[1780376435991,36.04,70703.0,35.6,0.12527,0.00011,11.12026]
[1780376443828,36.04,70703.0,35.6,0.12527,0.00011,11.11994]
[1780376443917,36.04,70703.0,35.6,0.12526,0.00011,11.1194]
[1780376444053,36.04,70706.4,35.6,0.12562,0.00011,11.14228]
[1780376449168,36.04,70707.95,35.6,0.12579,0.00011,11.15316]
[1780376454856,36.04,70707.24,35.6,0.12572,0.00011,11.14892]
[1780376460036,36.04,70705.97,35.6,0.1256,0.00011,11.14125]
[1780376462164,36.04,70717.6,35.6,0.12684,0.00011,11.2197]
[1780376464521,36.04,70717.61,35.6,0.12684,0.00011,11.21981]
[1780376468713,36.04,70719.02,35.6,0.127,0.00011,11.22953]
[1780376471246,36.05,70732.73,35.6,0.12848,0.00011,11.32235]
[1780376473092,36.05,70731.45,35.6,0.12834,0.00011,11.31367]
[1780376473692,36.05,70731.45,35.6,0.12834,0.00011,11.31367]
[1780376475975,36.04,70735.88,35.6,0.12881,0.00011,11.34344]
[1780376476576,36.04,70735.88,35.6,0.12881,0.00011,11.34344]
[1780376477429,36.04,70737.25,35.6,0.12896,0.00011,11.35271]
[1780376478983,36.04,70724.94,35.6,0.12763,0.00011,11.26935]
[1780376487982,36.04,70732.25,35.6,0.12842,0.00011,11.31866]
[1780376488919,36.04,70722.92,35.6,0.12741,0.00011,11.25556]
[1780376492954,36.04,70717.83,35.6,0.12683,0.00011,11.21721]
[1780376492957,36.04,70720.1,35.6,0.12708,0.00011,11.23262]
[1780376494536,36.04,70718.43,35.6,0.1269,0.00011,11.22136]
[1780376497481,36.04,70715.99,35.6,0.12663,0.00011,11.20441]
[1780376497579,36.04,70716.13,35.6,0.12664,0.00011,11.20507]
[1780376502621,36.04,70716.59,35.6,0.12669,0.00011,11.20849]
[1780376508037,36.05,70718.43,35.6,0.1269,0.00011,11.22144]
[1780376513147,36.05,70726.0,35.6,0.12771,0.00011,11.27255]
[1780376519591,36.05,70725.69,35.6,0.12768,0.00011,11.27045]
[1780376521686,36.05,70725.44,35.6,0.12765,0.00011,11.26875]
[1780376521847,36.05,70725.44,35.6,0.12765,0.00011,11.26875]
[1780376522847,36.04,70710.57,35.6,0.12606,0.00011,11.16836]
[1780376525563,36.05,70707.1,35.6,0.12569,0.00011,11.14509]
[1780376525719,36.05,70705.29,35.6,0.1255,0.00011,11.13297]
[1780376526640,36.04,70695.25,35.6,0.12443,0.00011,11.06527]
[1780376529903,36.04,70681.86,35.6,0.12302,0.0001,10.9752]
[1780376534903,36.05,70676.4,35.6,0.12246,0.0001,10.93905]
[1780376539905,36.05,70672.87,35.6,0.1221,0.0001,10.91598]
[1780376542976,36.05,70660.18,35.6,0.12079,0.0001,10.83161]
[1780376544772,36.05,70649.44,35.6,0.11969,0.0001,10.76049]
[1780376549903,36.05,70652.22,35.6,0.12,0.0001,10.78058]
[1780376555849,36.06,70650.79,35.6,0.11985,0.0001,10.76906]
[1780376560884,36.06,70641.11,35.6,0.11889,0.0001,10.70626]
[1780376561891,36.06,70631.93,35.6,0.11796,0.0001,10.64562]
[1780376566925,36.07,70632.08,35.6,0.11801,0.0001,10.64918]
[1780376570081,36.07,70627.53,35.6,0.11757,0.0001,10.6205]
[1780376573978,36.08,70637.41,35.6,0.11861,0.0001,10.68823]
[1780376579014,36.08,70626.55,35.6,0.11754,0.0001,10.61836]
[1780376580968,36.08,70627.12,35.6,0.11761,0.0001,10.6227]
[1780376586065,36.09,70628.29,35.6,0.11778,0.0001,10.63359]
[1780376591100,36.1,70632.88,35.6,0.11828,0.0001,10.66662]
[1780376596515,36.1,70631.42,35.6,0.11817,0.0001,10.65892]
[1780376597142,36.11,70619.78,35.6,0.117,0.0001,10.5827]
[1780376598647,36.11,70619.78,35.6,0.117,0.0001,10.5827]
[1780376598985,36.11,70619.78,35.6,0.117,0.0001,10.5827]
[1780376599055,36.12,70610.55,35.6,0.11619,0.0001,10.52915]
[1780376600399,36.12,70609.11,35.6,0.11604,0.0001,10.51963]
[1780376600415,36.12,70609.11,35.6,0.11604,0.0001,10.51963]
[1780376600498,36.14,70610.35,35.6,0.11628,0.0001,10.53475]
[1780376606208,36.15,70611.79,35.6,0.11651,0.0001,10.55005]
[1780376611495,36.16,70610.67,35.6,0.11642,0.0001,10.54414]
[1780376617285,36.16,70611.52,35.6,0.11651,0.0001,10.54806]
[1780376622824,36.17,70613.59,35.6,0.11674,0.0001,10.56315]
[1780376625606,36.17,70610.53,35.6,0.11645,0.0001,10.54429]
[1780376626020,36.17,70610.53,35.6,0.11645,0.0001,10.54429]
[1780376626063,36.17,70610.54,35.6,0.11646,0.0001,10.54471]
[1780376627065,36.17,70599.09,35.6,0.11531,0.0001,10.46931]
[1780376630609,36.17,70589.3,35.6,0.11435,0.0001,10.40554]
[1780376632950,36.17,70579.59,35.6,0.1134,0.0001,10.34269]
[1780376634947,36.18,70566.7,35.6,0.11215,0.0001,10.25904]
[1780376640319,36.18,70566.41,35.6,0.11215,0.0001,10.25917]
[1780376645951,36.19,70573.61,35.6,0.1129,0.0001,10.30912]
[1780376652100,36.19,70575.44,35.6,0.11311,0.0001,10.32323]
[1780376657928,36.2,70587.41,35.6,0.11433,0.0001,10.40429]
[1780376659249,36.2,70590.25,35.6,0.11462,0.0001,10.42344]
[1780376659260,36.2,70590.25,35.6,0.11462,0.0001,10.42344]
[1780376659278,36.2,70590.25,35.6,0.11462,0.0001,10.42344]
[1780376659584,36.2,70591.31,35.6,0.11473,0.0001,10.43041]
[1780376660978,36.2,70591.31,35.6,0.11473,0.0001,10.43041]
[1780376661082,36.2,70591.31,35.6,0.11473,0.0001,10.43041]
[1780376662031,36.2,70587.67,35.6,0.11438,0.0001,10.40761]
[1780376667260,36.2,70579.73,35.6,0.11362,0.0001,10.35653]
[1780376668647,36.21,70567.21,35.6,0.11239,0.0001,10.27506]
[1780376669654,36.21,70557.11,35.6,0.11141,0.0001,10.20931]
[1780376672737,36.21,70548.6,35.6,0.11058,0.0001,10.15166]
[1780376678272,36.22,70539.8,35.6,0.10978,0.0001,10.09761]
[1780376680677,36.22,70536.3,35.6,0.10946,0.0001,10.07624]
[1780376683189,36.23,70523.18,35.6,0.10824,0.0001,9.99339]
[1780376684181,36.23,70518.5,35.6,0.1078,0.0001,9.96363]
[1780376687014,36.23,70514.73,35.6,0.10746,9e-05,9.94049]
[1780376688714,36.23,70508.28,35.6,0.10687,9e-05,9.89998]
[1780376689086,36.24,70503.0,35.6,0.10638,9e-05,9.86648]
[1780376694477,36.24,70506.67,35.6,0.10676,9e-05,9.89245]
[1780376699876,36.25,70504.98,35.6,0.10664,9e-05,9.8842]
[1780376704913,36.25,70500.94,35.6,0.10629,9e-05,9.86038]
[1780376709947,36.26,70504.81,35.6,0.10669,9e-05,9.88764]
[1780376714982,36.26,70489.95,35.6,0.10533,9e-05,9.794]
[1780376719010,36.27,70501.35,35.6,0.10643,9e-05,9.86954]
[1780376724046,36.27,70500.62,35.6,0.10639,9e-05,9.86699]
[1780376729178,36.28,70493.04,35.6,0.10571,9e-05,9.82013]
[1780376735256,36.29,70500.44,35.6,0.10642,9e-05,9.86707]
[1780376740965,36.29,70501.52,35.6,0.10655,9e-05,9.87629]
[1780376744248,36.29,70499.57,35.6,0.10639,9e-05,9.86509]
[1780376745200,36.3,70507.76,35.6,0.10718,9e-05,9.9191]
[1780376745785,36.3,70507.76,35.6,0.10718,9e-05,9.9191]
[1780376749284,36.3,70518.45,35.6,0.10823,0.0001,9.99065]
[1780376752849,36.31,70517.5,35.6,0.10817,0.0001,9.98613]
[1780376754779,36.31,70515.61,35.6,0.10799,0.0001,9.97446]
[1780376754880,36.31,70516.34,35.6,0.10808,0.0001,9.98032]
[1780376759564,36.31,70515.72,35.6,0.10804,0.0001,9.9772]
[1780376759910,36.31,70515.72,35.6,0.10804,0.0001,9.9772]
[1780376759990,36.31,70517.0,35.6,0.10817,0.0001,9.98631]
[1780376763012,36.32,70518.68,35.6,0.10834,0.0001,9.99771]
[1780376766997,36.32,70516.95,35.6,0.10821,0.0001,9.98925]
[1780376767089,36.32,70517.62,35.6,0.10829,0.0001,9.99412]
[1780376769239,36.32,70503.16,35.6,0.10693,9e-05,9.90144]
[1780376774976,36.33,70498.51,35.6,0.10652,9e-05,9.87362]
[1780376780068,36.33,70494.59,35.6,0.10619,9e-05,9.85074]
[1780376786243,36.34,70497.23,35.6,0.10647,9e-05,9.87001]
[1780376791823,36.35,70496.46,35.6,0.1064,9e-05,9.86401]
[1780376796981,36.35,70499.26,35.6,0.1067,9e-05,9.8842]
[1780376801594,36.36,70510.97,35.6,0.10784,9e-05,9.96157]
[1780376804376,36.36,70515.14,35.6,0.10824,0.0001,9.98908]
[1780376804895,36.36,70531.61,35.6,0.10982,0.0001,10.09629]
[1780376809127,36.36,70540.27,35.6,0.11067,0.0001,10.15347]
[1780376809279,36.36,70540.27,35.6,0.11067,0.0001,10.15347]
[1780376810094,36.36,70544.84,35.6,0.11112,0.0001,10.18341]
[1780376811862,36.36,70555.22,35.6,0.11213,0.0001,10.25134]
[1780376812067,36.36,70555.22,35.6,0.11213,0.0001,10.25134]
[1780376812144,36.36,70555.22,35.6,0.11213,0.0001,10.25134]
[1780376812195,36.36,70555.22,35.6,0.11213,0.0001,10.25134]
[1780376812208,36.36,70555.22,35.6,0.11213,0.0001,10.25134]
[1780376812315,36.36,70556.62,35.6,0.11228,0.0001,10.26103]
[1780376812621,36.36,70556.62,35.6,0.11228,0.0001,10.26103]
[1780376813308,36.36,70556.62,35.6,0.11228,0.0001,10.26103]
[1780376814125,36.37,70556.65,35.6,0.11229,0.0001,10.26174]
[1780376814129,36.37,70556.65,35.6,0.11229,0.0001,10.26174]
[1780376814179,36.37,70557.68,35.6,0.1124,0.0001,10.26898]
[1780376817064,36.37,70557.84,35.6,0.11242,0.0001,10.27025]
[1780376817086,36.37,70557.84,35.6,0.11242,0.0001,10.27025]
[1780376817286,36.37,70557.84,35.6,0.11242,0.0001,10.27025]
[1780376822005,36.37,70546.86,35.6,0.11138,0.0001,10.20066]
[1780376825134,36.37,70534.54,35.6,0.1102,0.0001,10.1216]
[1780376830199,36.38,70534.39,35.6,0.11022,0.0001,10.12291]
[1780376831745,36.38,70534.48,35.6,0.11023,0.0001,10.1235]
[1780376833454,36.38,70535.05,35.6,0.11031,0.0001,10.12855]
[1780376833908,36.38,70535.05,35.6,0.11031,0.0001,10.12855]
[1780376833943,36.38,70529.49,35.6,0.10978,0.0001,10.09283]
[1780376835309,36.38,70517.27,35.6,0.10861,0.0001,10.01387]
[1780376840854,36.39,70510.33,35.6,0.10797,9e-05,9.97024]
[1780376843287,36.39,70509.4,35.6,0.10789,9e-05,9.9648]
[1780376843294,36.39,70509.4,35.6,0.10789,9e-05,9.9648]
[1780376843903,36.39,70510.43,35.6,0.108,9e-05,9.9723]
[1780376845169,36.39,70510.43,35.6,0.108,9e-05,9.9723]
[1780376845986,36.39,70511.15,35.6,0.10807,9e-05,9.97751]
[1780376846028,36.39,70511.89,35.6,0.10815,9e-05,9.98283]
[1780376847770,36.39,70511.91,35.6,0.10816,9e-05,9.98322]
[1780376847972,36.39,70511.91,35.6,0.10816,9e-05,9.98322]
[1780376847982,36.39,70511.91,35.6,0.10816,9e-05,9.98322]
[1780376848073,36.39,70516.01,35.6,0.10855,0.0001,10.00994]
[1780376848938,36.39,70525.76,35.6,0.10949,0.0001,10.07348]
[1780376851644,36.4,70528.65,35.6,0.10978,0.0001,10.09297]
[1780376852793,36.4,70528.05,35.6,0.10969,0.0001,10.08525]
[1780376858001,36.4,70529.58,35.6,0.10987,0.0001,10.09738]
[1780376863036,36.41,70534.51,35.6,0.11037,0.0001,10.13107]
[1780376868071,36.41,70538.82,35.6,0.11081,0.0001,10.16035]
[1780376873106,36.41,70539.91,35.6,0.11093,0.0001,10.16873]
[1780376878141,36.42,70540.45,35.6,0.111,0.0001,10.17342]
[1780376883176,36.42,70542.89,35.6,0.11126,0.0001,10.19045]
[1780376883699,36.42,70542.89,35.6,0.11126,0.0001,10.19045]
[1780376890225,36.42,70550.41,35.6,0.11202,0.0001,10.24128]
[1780376895260,36.43,70548.75,35.6,0.11188,0.0001,10.23182]
[1780376895660,36.43,70548.75,35.6,0.11188,0.0001,10.23182]
[1780376898095,36.43,70533.95,35.6,0.11045,0.0001,10.13612]
[1780376906338,36.43,70533.14,35.6,0.11041,0.0001,10.13345]
[1780376911992,36.44,70533.59,35.6,0.11047,0.0001,10.13752]
[1780376917415,36.44,70543.11,35.6,0.11138,0.0001,10.19665]
[1780376923114,36.44,70541.5,35.6,0.11123,0.0001,10.18699]
[1780376928736,36.44,70541.04,35.6,0.11121,0.0001,10.18524]
[1780376933907,36.45,70537.58,35.6,0.11089,0.0001,10.16391]
[1780376939267,36.45,70541.11,35.6,0.11125,0.0001,10.18796]
[1780376944672,36.45,70550.96,35.6,0.11222,0.0001,10.25279]
[1780376947653,36.45,70552.58,35.6,0.11238,0.0001,10.26363]
[1780376950149,36.45,70559.63,35.6,0.11307,0.0001,10.30981]
[1780376950724,36.45,70562.53,35.6,0.11336,0.0001,10.32897]
[1780376951459,36.45,70569.11,35.6,0.11401,0.0001,10.37189]
[1780376951837,36.45,70569.11,35.6,0.11401,0.0001,10.37189]
[1780376951863,36.45,70569.11,35.6,0.11401,0.0001,10.37189]
[1780376953810,36.45,70580.54,35.6,0.11514,0.0001,10.44659]
[1780376953916,36.45,70580.54,35.6,0.11514,0.0001,10.44659]
[1780376959108,36.45,70577.74,35.6,0.11486,0.0001,10.42812]
[1780376962681,36.45,70580.27,35.6,0.1151,0.0001,10.44451]
[1780376969024,36.45,70583.11,35.6,0.11538,0.0001,10.46262]
[1780376971836,36.45,70577.63,35.6,0.11483,0.0001,10.42656]
[1780376973000,36.45,70577.61,35.6,0.11479,0.0001,10.42217]
[1780376977626,36.45,70577.84,35.6,0.11481,0.0001,10.42367]
[1780376979415,36.45,70578.9,35.6,0.11492,0.0001,10.43058]
[1780376981836,36.45,70586.32,35.6,0.11565,0.0001,10.47901]
[1780376983270,36.45,70586.0,35.6,0.11562,0.0001,10.47683]
[1780376985328,36.45,70582.68,35.6,0.11529,0.0001,10.4549]
[1780376985416,36.45,70582.68,35.6,0.11529,0.0001,10.4549]
[1780376985750,36.45,70582.63,35.6,0.11528,0.0001,10.4544]
[1780376992196,36.45,70589.12,35.6,0.11592,0.0001,10.49666]
[1780376996039,36.45,70577.03,35.6,0.11471,0.0001,10.41676]
[1780376997866,36.45,70577.84,35.6,0.11479,0.0001,10.42196]
[1780377000832,36.45,70577.23,35.6,0.11473,0.0001,10.41795]
[1780377002131,36.45,70572.41,35.6,0.11425,0.0001,10.38645]
[1780377006891,36.45,70570.56,35.6,0.11407,0.0001,10.37465]
[1780377009470,36.45,70573.4,35.6,0.11435,0.0001,10.39336]
[1780377013273,36.45,70561.65,35.6,0.1132,0.0001,10.31696]
[1780377019139,36.45,70567.81,35.6,0.11382,0.0001,10.35805]
[1780377024174,36.45,70573.78,35.6,0.11442,0.0001,10.39736]
[1780377029208,36.45,70575.69,35.6,0.11461,0.0001,10.41001]
[1780377034244,36.45,70576.51,35.6,0.11465,0.0001,10.41128]
[1780377039279,36.45,70583.52,35.6,0.11535,0.0001,10.45715]
[1780377044314,36.45,70584.51,35.6,0.11544,0.0001,10.46345]
[1780377049385,36.45,70588.26,35.6,0.11581,0.0001,10.48776]
[1780377051780,36.45,70591.3,35.6,0.11611,0.0001,10.50739]
[1780377057405,36.45,70600.14,35.6,0.11698,0.0001,10.56443]
[1780377058783,36.45,70600.48,35.6,0.11701,0.0001,10.56647]
[1780377060553,36.45,70600.62,35.6,0.11702,0.0001,10.56719]
[1780377060766,36.45,70608.23,35.6,0.11778,0.0001,10.617]
[1780377061438,36.45,70611.25,35.6,0.11809,0.0001,10.63685]
[1780377062982,36.45,70617.41,35.6,0.11871,0.0001,10.67737]
[1780377063172,36.45,70617.41,35.6,0.11871,0.0001,10.67737]
[1780377063259,36.45,70617.41,35.6,0.11871,0.0001,10.67737]
[1780377064066,36.45,70622.58,35.6,0.11923,0.0001,10.71134]
[1780377064240,36.45,70622.58,35.6,0.11923,0.0001,10.71134]
[1780377064668,36.45,70627.06,35.6,0.11968,0.0001,10.74073]
[1780377068532,36.45,70627.5,35.6,0.11972,0.0001,10.74303]
[1780377068583,36.44,70629.61,35.6,0.11993,0.0001,10.75676]
[1780377073149,36.44,70637.26,35.6,0.1207,0.0001,10.80637]
[1780377073896,36.44,70639.49,35.6,0.12092,0.0001,10.82083]
[1780377079562,36.44,70646.84,35.6,0.12165,0.0001,10.86749]
[1780377080531,36.44,70646.84,35.6,0.12165,0.0001,10.86749]
[1780377081101,36.44,70647.1,35.6,0.12167,0.0001,10.86884]
[1780377083378,36.43,70642.17,35.6,0.12115,0.0001,10.83546]
[1780377083475,36.43,70642.17,35.6,0.12115,0.0001,10.83546]
[1780377083531,36.43,70642.17,35.6,0.12115,0.0001,10.83546]
[1780377083534,36.43,70642.17,35.6,0.12115,0.0001,10.83546]
[1780377083769,36.43,70636.51,35.6,0.12056,0.0001,10.7977]
[1780377084218,36.43,70636.51,35.6,0.12056,0.0001,10.7977]
[1780377084246,36.43,70636.51,35.6,0.12056,0.0001,10.79742]
[1780377085571,36.43,70636.51,35.6,0.12056,0.0001,10.79742]
[1780377085575,36.43,70624.31,35.6,0.11931,0.0001,10.71655]
[1780377090638,36.43,70620.33,35.6,0.11888,0.0001,10.68901]
[1780377092471,36.43,70620.33,35.6,0.11888,0.0001,10.68901]
[1780377097687,36.42,70627.4,35.6,0.11952,0.0001,10.72875]
[1780377100155,36.42,70627.56,35.6,0.11953,0.0001,10.72937]
[1780377105744,36.41,70633.87,35.6,0.12012,0.0001,10.76777]
[1780377108601,36.41,70633.83,35.6,0.12011,0.0001,10.76702]
[1780377108605,36.41,70633.93,35.6,0.12011,0.0001,10.76672]
[1780377108660,36.41,70633.93,35.6,0.12011,0.0001,10.76672]
[1780377113417,36.41,70636.65,35.6,0.12037,0.0001,10.78398]
[1780377118437,36.41,70632.77,35.6,0.11996,0.0001,10.7573]
[1780377121574,36.4,70632.27,35.6,0.1199,0.0001,10.75338]
[1780377121637,36.4,70632.22,35.6,0.11989,0.0001,10.75264]
[1780377126154,36.4,70630.82,35.6,0.11974,0.0001,10.74282]
[1780377126940,36.4,70631.05,35.6,0.11975,0.0001,10.74395]
[1780377130987,36.4,70640.53,35.6,0.12071,0.0001,10.80588]
[1780377136210,36.4,70644.26,35.6,0.12107,0.0001,10.82895]
[1780377136311,36.39,70644.26,35.6,0.12106,0.0001,10.82826]
[1780377141996,36.39,70644.6,35.6,0.12107,0.0001,10.82896]
[1780377147031,36.39,70643.49,35.6,0.12093,0.0001,10.82009]
[1780377152067,36.38,70646.3,35.6,0.12116,0.0001,10.83292]
[1780377157101,36.38,70648.33,35.6,0.12134,0.0001,10.84478]
[1780377162136,36.38,70645.79,35.6,0.12105,0.0001,10.82642]
[1780377164900,36.38,70645.83,35.6,0.12105,0.0001,10.82639]
[1780377165248,36.38,70645.83,35.6,0.12105,0.0001,10.82639]
[1780377165297,36.38,70645.83,35.6,0.12105,0.0001,10.82639]
[1780377165338,36.37,70653.34,35.6,0.12182,0.0001,10.87557]
[1780377168002,36.37,70659.27,35.6,0.12243,0.0001,10.91481]
[1780377170192,36.37,70670.32,35.6,0.12358,0.0001,10.98825]
[1780377171127,36.37,70670.32,35.6,0.12358,0.0001,10.98825]
[1780377175819,36.37,70671.84,35.6,0.12373,0.0001,10.9977]
[1780377176222,36.37,70671.84,35.6,0.12373,0.0001,10.9977]
[1780377181270,36.37,70659.36,35.6,0.12242,0.0001,10.91413]
[1780377183103,36.37,70656.75,35.6,0.12215,0.0001,10.89681]
[1780377188319,36.37,70653.1,35.6,0.12177,0.0001,10.87288]
[1780377192851,36.37,70661.5,35.6,0.12265,0.0001,10.92887]
[1780377198106,36.37,70661.73,35.6,0.12267,0.0001,10.93036]
[1780377204590,36.37,70664.63,35.6,0.12297,0.0001,10.94954]
[1780377207680,36.37,70659.07,35.6,0.12239,0.0001,10.91259]
[1780377209478,36.37,70647.56,35.6,0.12121,0.0001,10.83639]
[1780377214514,36.37,70653.26,35.6,0.12177,0.0001,10.87065]
[1780377214727,36.37,70653.26,35.6,0.12177,0.0001,10.87065]
[1780377219887,36.37,70660.59,35.6,0.12253,0.0001,10.91953]
[1780377225073,36.37,70665.93,35.6,0.12308,0.0001,10.95504]
[1780377230471,36.37,70667.85,35.6,0.12328,0.0001,10.9676]
[1780377235662,36.37,70670.66,35.6,0.12357,0.0001,10.98587]
[1780377240696,36.37,70676.69,35.6,0.12419,0.0001,11.02555]
[1780377242420,36.37,70678.87,35.6,0.12442,0.0001,11.03993]
[1780377242710,36.37,70688.8,35.6,0.12546,0.00011,11.10598]
[1780377243717,36.37,70700.98,35.6,0.12675,0.00011,11.18732]
[1780377244339,36.37,70700.98,35.6,0.12675,0.00011,11.18732]
[1780377245097,36.37,70707.61,35.6,0.12745,0.00011,11.23155]
[1780377246845,36.37,70717.22,35.6,0.12847,0.00011,11.29553]
[1780377246925,36.37,70717.22,35.6,0.12847,0.00011,11.29553]
[1780377251622,36.37,70728.52,35.6,0.12967,0.00011,11.3701]
[1780377257235,36.36,70726.76,35.6,0.12945,0.00011,11.35653]
[1780377262851,36.36,70727.98,35.6,0.12954,0.00011,11.36254]
[1780377266882,36.35,70728.49,35.6,0.12958,0.00011,11.36494]
[1780377267241,36.35,70728.49,35.6,0.12958,0.00011,11.36494]
[1780377267251,36.35,70728.49,35.6,0.12958,0.00011,11.36494]
[1780377268870,36.35,70715.89,35.6,0.12822,0.00011,11.27982]
[1780377274881,36.35,70705.33,35.6,0.12703,0.00011,11.20367]
[1780377281036,36.35,70711.65,35.6,0.12769,0.00011,11.24527]
[1780377282976,36.35,70713.4,35.6,0.12788,0.00011,11.25667]
[1780377288027,36.35,70705.93,35.6,0.12707,0.00011,11.20581]
[1780377293068,36.34,70709.77,35.6,0.12747,0.00011,11.23099]
[1780377299110,36.34,70702.39,35.6,0.12667,0.00011,11.18118]
[1780377304402,36.34,70701.71,35.6,0.1266,0.00011,11.17645]
[1780377306820,36.34,70689.03,35.6,0.12526,0.00011,11.09171]
[1780377311827,36.34,70687.01,35.6,0.12505,0.00011,11.07868]
[1780377316069,36.35,70684.96,35.6,0.12484,0.00011,11.06552]
[1780377316229,36.35,70682.79,35.6,0.12462,0.00011,11.05105]
[1780377318242,36.34,70668.57,35.6,0.12312,0.0001,10.95611]
[1780377323278,36.34,70675.72,35.6,0.12387,0.0001,11.00372]
[1780377327072,36.34,70678.88,35.6,0.1242,0.0001,11.02466]
[1780377327307,36.34,70682.73,35.6,0.1246,0.00011,11.05028]
[1780377328814,36.34,70682.73,35.6,0.1246,0.00011,11.05028]
[1780377334356,36.35,70684.04,35.6,0.12472,0.00011,11.05575]
[1780377335303,36.35,70684.04,35.6,0.12472,0.00011,11.05575]
[1780377335363,36.35,70684.14,35.6,0.12473,0.00011,11.05655]
[1780377340398,36.35,70683.19,35.6,0.12463,0.00011,11.04988]
[1780377345433,36.34,70681.89,35.6,0.12448,0.0001,11.04064]
[1780377350021,36.34,70683.88,35.6,0.12468,0.00011,11.05353]
[1780377350468,36.34,70690.27,35.6,0.12536,0.00011,11.09631]
[1780377355503,36.34,70691.89,35.6,0.12553,0.00011,11.10744]
[1780377360592,36.35,70687.64,35.6,0.12509,0.00011,11.07933]
[1780377360678,36.35,70685.14,35.6,0.12483,0.00011,11.06277]
[1780377362552,36.35,70674.1,35.6,0.12367,0.0001,10.98903]
[1780377366832,36.35,70661.9,35.6,0.1224,0.0001,10.90782]
[1780377366919,36.35,70661.9,35.6,0.1224,0.0001,10.90782]
[1780377368895,36.35,70652.24,35.6,0.1214,0.0001,10.84395]
[1780377370193,36.35,70652.23,35.6,0.1214,0.0001,10.84407]
[1780377375748,36.35,70648.13,35.6,0.12099,0.0001,10.81774]
[1780377376893,36.35,70648.41,35.6,0.12103,0.0001,10.81981]
[1780377382058,36.35,70642.31,35.6,0.12042,0.0001,10.7804]
[1780377387964,36.35,70647.74,35.6,0.12098,0.0001,10.81703]
[1780377393769,36.36,70645.67,35.6,0.12075,0.0001,10.80013]
[1780377394447,36.36,70645.67,35.6,0.12075,0.0001,10.80013]
[1780377394453,36.36,70645.67,35.6,0.12075,0.0001,10.80013]
[1780377394776,36.36,70635.96,35.6,0.11975,0.0001,10.73595]
[1780377396158,36.36,70633.32,35.6,0.11948,0.0001,10.71835]
[1780377396286,36.36,70633.32,35.6,0.11948,0.0001,10.71835]
[1780377397091,36.36,70632.96,35.6,0.11944,0.0001,10.71585]
[1780377402831,36.35,70633.9,35.6,0.11953,0.0001,10.72134]
[1780377405497,36.35,70634.35,35.6,0.11957,0.0001,10.72406]
[1780377410761,36.35,70632.79,35.6,0.1194,0.0001,10.71308]
[1780377411558,36.35,70633.7,35.6,0.11949,0.0001,10.71898]
[1780377411863,36.35,70633.7,35.6,0.11949,0.0001,10.71898]
[1780377411869,36.35,70633.7,35.6,0.11949,0.0001,10.71898]
[1780377413889,36.35,70630.41,35.6,0.11915,0.0001,10.69697]
[1780377414357,36.35,70630.48,35.6,0.11916,0.0001,10.69733]
[1780377415944,36.35,70629.0,35.6,0.119,0.0001,10.68737]
[1780377415956,36.35,70629.0,35.6,0.119,0.0001,10.68737]
[1780377417958,36.35,70628.23,35.6,0.11892,0.0001,10.6822]
[1780377417969,36.35,70628.23,35.6,0.11892,0.0001,10.6822]
[1780377420073,36.35,70628.72,35.6,0.11897,0.0001,10.68528]
[1780377420201,36.35,70628.72,35.6,0.11897,0.0001,10.68528]
[1780377421657,36.35,70628.31,35.6,0.11893,0.0001,10.6825]
[1780377422471,36.35,70625.09,35.6,0.1186,0.0001,10.66112]
[1780377422582,36.35,70625.09,35.6,0.1186,0.0001,10.66112]
[1780377423489,36.35,70625.02,35.6,0.11859,0.0001,10.66062]
[1780377423810,36.35,70625.02,35.6,0.11859,0.0001,10.66062]
[1780377423836,36.35,70625.02,35.6,0.11859,0.0001,10.66062]
[1780377424588,36.35,70626.45,35.6,0.11874,0.0001,10.67001]
[1780377424985,36.35,70625.48,35.6,0.11864,0.0001,10.66357]
[1780377425923,36.35,70625.48,35.6,0.11864,0.0001,10.66357]
[1780377425939,36.35,70625.48,35.6,0.11864,0.0001,10.66357]
[1780377426076,36.35,70617.59,35.6,0.11784,0.0001,10.61155]
[1780377427042,36.35,70621.95,35.6,0.11828,0.0001,10.6403]
[1780377431445,36.35,70621.65,35.6,0.11825,0.0001,10.63833]
[1780377431572,36.35,70621.65,35.6,0.11825,0.0001,10.63833]
[1780377431899,36.35,70621.65,35.6,0.11825,0.0001,10.63833]
[1780377433611,36.35,70617.78,35.6,0.11786,0.0001,10.61283]
[1780377433819,36.35,70617.78,35.6,0.11786,0.0001,10.61283]
[1780377433828,36.35,70617.78,35.6,0.11786,0.0001,10.61283]
[1780377434814,36.35,70615.67,35.6,0.11765,0.0001,10.59904]
[1780377434885,36.35,70615.67,35.6,0.11765,0.0001,10.59904]
[1780377434900,36.35,70615.67,35.6,0.11765,0.0001,10.59904]
[1780377436653,36.35,70614.22,35.6,0.1175,0.0001,10.58955]
[1780377437169,36.35,70609.24,35.6,0.117,0.0001,10.55697]
[1780377438503,36.35,70608.67,35.6,0.11695,0.0001,10.55322]
[1780377442716,36.35,70611.85,35.6,0.11727,0.0001,10.57464]
[1780377444013,36.35,70612.14,35.6,0.11731,0.0001,10.57676]
[1780377449190,36.35,70618.8,35.6,0.11798,0.0001,10.62102]
[1780377450889,36.35,70618.8,35.6,0.11798,0.0001,10.62102]
[1780377451827,36.35,70616.95,35.6,0.1178,0.0001,10.60887]
[1780377454475,36.35,70616.87,35.6,0.11775,0.0001,10.6043]
[1780377460267,36.35,70619.48,35.6,0.11802,0.0001,10.62189]
[1780377463313,36.35,70616.76,35.6,0.11775,0.0001,10.60408]
[1780377467845,36.35,70622.35,35.6,0.11832,0.0001,10.64125]
[1780377468562,36.35,70624.63,35.6,0.11855,0.0001,10.65632]
[1780377469670,36.35,70625.33,35.6,0.11862,0.0001,10.66093]
[1780377475375,36.35,70633.47,35.6,0.11945,0.0001,10.71426]
[1780377480886,36.35,70635.85,35.6,0.11968,0.0001,10.72956]
[1780377485990,36.35,70640.32,35.6,0.12013,0.0001,10.75847]
[1780377487030,36.35,70644.75,35.6,0.12058,0.0001,10.78745]
[1780377490781,36.35,70643.99,35.6,0.12049,0.0001,10.78175]
[1780377492854,36.35,70639.86,35.6,0.12006,0.0001,10.75396]
[1780377495603,36.35,70637.17,35.6,0.11977,0.0001,10.73551]
[1780377501288,36.34,70642.06,35.6,0.12026,0.0001,10.76701]
[1780377503623,36.34,70651.02,35.6,0.12118,0.0001,10.826]
[1780377507768,36.34,70653.77,35.6,0.12144,0.0001,10.84277]
[1780377508545,36.34,70653.9,35.6,0.12144,0.0001,10.84331]
[1780377508959,36.34,70653.9,35.6,0.12144,0.0001,10.84331]
[1780377509866,36.34,70653.79,35.6,0.12143,0.0001,10.84227]
[1780377509952,36.34,70640.62,35.6,0.12007,0.0001,10.75466]
[1780377510987,36.34,70640.62,35.6,0.12007,0.0001,10.75466]
[1780377511229,36.34,70638.22,35.6,0.11982,0.0001,10.73858]
[1780377512905,36.34,70637.68,35.6,0.11972,0.0001,10.73058]
[1780377518682,36.33,70637.79,35.6,0.11972,0.0001,10.73025]
[1780377521058,36.33,70649.37,35.6,0.1209,0.0001,10.80663]
[1780377526738,36.33,70657.23,35.6,0.12168,0.0001,10.85709]
[1780377532780,36.32,70662.23,35.6,0.12217,0.0001,10.88812]
[1780377533070,36.32,70662.23,35.6,0.12217,0.0001,10.88812]
[1780377540769,36.32,70661.99,35.6,0.12212,0.0001,10.88502]
[1780377541073,36.32,70661.99,35.6,0.12212,0.0001,10.88502]
[1780377541978,36.32,70659.28,35.6,0.12181,0.0001,10.86555]
[1780377542026,36.32,70645.24,35.6,0.12036,0.0001,10.77204]
[1780377543312,36.32,70643.44,35.6,0.12017,0.0001,10.75991]
[1780377548045,36.31,70633.27,35.6,0.11912,0.0001,10.69176]
[1780377552920,36.31,70632.2,35.6,0.119,0.0001,10.68439]
[1780377555148,36.31,70631.38,35.6,0.11892,0.0001,10.67877]
[1780377556795,36.31,70630.99,35.6,0.11888,0.0001,10.67613]
[1780377560905,36.31,70629.56,35.6,0.11873,0.0001,10.66651]
[1780377567030,36.31,70627.71,35.6,0.11854,0.0001,10.65406]
[1780377569825,36.31,70625.45,35.6,0.11831,0.0001,10.6391]
[1780377575086,36.31,70632.3,35.6,0.11897,0.0001,10.68023]
[1780377577726,36.31,70640.07,35.6,0.11976,0.0001,10.73147]
[1780377583142,36.31,70635.84,35.6,0.11931,0.0001,10.70272]
[1780377584235,36.31,70635.84,35.6,0.11931,0.0001,10.70272]
[1780377590191,36.31,70635.75,35.6,0.11929,0.0001,10.70147]
[1780377592807,36.31,70634.89,35.6,0.1192,0.0001,10.69569]
[1780377594969,36.31,70633.92,35.6,0.1191,0.0001,10.68911]
[1780377599254,36.31,70624.69,35.6,0.11816,0.0001,10.62791]
[1780377602761,36.31,70624.57,35.6,0.11815,0.0001,10.62717]
[1780377609145,36.31,70632.28,35.6,0.11893,0.0001,10.67805]
[1780377617366,36.3,70626.71,35.6,0.11836,0.0001,10.64062]
[1780377617821,36.3,70626.71,35.6,0.11836,0.0001,10.64062]
[1780377620504,36.31,70621.05,35.6,0.11778,0.0001,10.60337]
[1780377621820,36.31,70618.9,35.6,0.11757,0.0001,10.58918]
[1780377622653,36.31,70617.25,35.6,0.1174,0.0001,10.57845]
[1780377625949,36.31,70617.55,35.6,0.11743,0.0001,10.58058]
[1780377626492,36.31,70617.51,35.6,0.11743,0.0001,10.58048]
[1780377626496,36.31,70617.51,35.6,0.11743,0.0001,10.58048]
[1780377628388,36.31,70613.04,35.6,0.11699,0.0001,10.55124]
[1780377629622,36.31,70614.95,35.6,0.11718,0.0001,10.56382]
[1780377630935,36.31,70618.17,35.6,0.11751,0.0001,10.58523]
[1780377632657,36.31,70627.8,35.6,0.11844,0.0001,10.64457]
[1780377634820,36.31,70629.82,35.6,0.11865,0.0001,10.65786]
[1780377636583,36.31,70628.59,35.6,0.11852,0.0001,10.6497]
[1780377638094,36.31,70628.15,35.6,0.11848,0.0001,10.64678]
[1780377642817,36.31,70627.91,35.6,0.11845,0.0001,10.64513]
[1780377648598,36.31,70629.12,35.6,0.11857,0.0001,10.65312]
[1780377649921,36.31,70629.12,35.6,0.11857,0.0001,10.65312]
[1780377655648,36.31,70630.14,35.6,0.11868,0.0001,10.65979]
[1780377659953,36.31,70635.64,35.6,0.11924,0.0001,10.6961]
[1780377662697,36.31,70649.96,35.6,0.1207,0.0001,10.79075]
[1780377665861,36.3,70641.5,35.6,0.11982,0.0001,10.7341]
[1780377666859,36.3,70636.95,35.6,0.11936,0.0001,10.70384]
[1780377671236,36.3,70631.47,35.6,0.11879,0.0001,10.66733]
[1780377676799,36.3,70628.9,35.6,0.11853,0.0001,10.65021]
[1780377680827,36.3,70639.95,35.6,0.11966,0.0001,10.72331]
[1780377681235,36.3,70639.95,35.6,0.11966,0.0001,10.72331]
[1780377681834,36.3,70649.82,35.6,0.12067,0.0001,10.78862]
[1780377684053,36.3,70649.74,35.6,0.12066,0.0001,10.78789]
[1780377689192,36.3,70650.48,35.6,0.12072,0.0001,10.79178]
[1780377692774,36.3,70660.26,35.6,0.12167,0.0001,10.85149]
[1780377699272,36.29,70659.04,35.6,0.12151,0.0001,10.8413]
[1780377706002,36.29,70659.06,35.6,0.12148,0.0001,10.83938]
[1780377711040,36.28,70659.26,35.6,0.12148,0.0001,10.83923]
[1780377716075,36.28,70660.48,35.6,0.12158,0.0001,10.84582]
[1780377719072,36.28,70655.88,35.6,0.1211,0.0001,10.81466]
[1780377719164,36.28,70655.88,35.6,0.1211,0.0001,10.81466]
[1780377725139,36.28,70654.72,35.6,0.12095,0.0001,10.80524]
[1780377727776,36.27,70653.89,35.6,0.12086,0.0001,10.79924]
[1780377729150,36.27,70654.33,35.6,0.1209,0.0001,10.80193]
[1780377734202,36.27,70653.82,35.6,0.12082,0.0001,10.79711]
[1780377737161,36.27,70655.58,35.6,0.121,0.0001,10.80832]
[1780377741627,36.27,70653.71,35.6,0.12078,0.0001,10.79471]
[1780377742258,36.27,70644.11,35.6,0.11979,0.0001,10.73077]
[1780377743961,36.27,70641.39,35.6,0.11951,0.0001,10.71261]
[1780377745590,36.26,70641.59,35.6,0.11953,0.0001,10.71374]
[1780377747085,36.26,70641.59,35.6,0.11953,0.0001,10.71374]
[1780377753040,36.26,70639.52,35.6,0.11931,0.0001,10.69954]
[1780377755291,36.26,70639.5,35.6,0.11926,0.0001,10.69489]
[1780377756936,36.26,70636.66,35.6,0.11897,0.0001,10.67593]
[1780377760061,36.26,70634.72,35.6,0.11877,0.0001,10.66295]
[1780377760570,36.26,70632.6,35.6,0.11856,0.0001,10.64891]
[1780377760809,36.26,70632.6,35.6,0.11856,0.0001,10.64891]
[1780377761579,36.26,70628.05,35.6,0.11809,0.0001,10.61885]
[1780377761817,36.26,70628.05,35.6,0.11809,0.0001,10.61885]
[1780377761903,36.26,70619.13,35.6,0.11719,0.0001,10.56005]
[1780377762956,36.26,70619.13,35.6,0.11719,0.0001,10.56005]
[1780377763048,36.26,70619.13,35.6,0.11719,0.0001,10.56005]
[1780377765547,36.26,70613.34,35.6,0.11661,0.0001,10.52218]
[1780377765650,36.26,70613.34,35.6,0.11661,0.0001,10.52218]
[1780377768021,36.26,70616.49,35.6,0.11693,0.0001,10.5433]
[1780377768099,36.26,70616.49,35.6,0.11693,0.0001,10.5433]
[1780377770095,36.26,70625.3,35.6,0.11783,0.0001,10.60175]
[1780377771718,36.27,70625.35,35.6,0.11784,0.0001,10.6022]
[1780377771858,36.27,70625.35,35.6,0.11784,0.0001,10.6022]
[1780377775255,36.27,70634.28,35.6,0.11875,0.0001,10.66125]
[1780377781879,36.26,70635.0,35.6,0.11882,0.0001,10.66583]
[1780377787222,36.26,70643.29,35.6,0.11966,0.0001,10.72025]
[1780377790078,36.26,70643.98,35.6,0.11972,0.0001,10.72443]
[1780377791137,36.26,70643.22,35.6,0.11964,0.0001,10.71926]
[1780377791879,36.26,70641.26,35.6,0.11944,0.0001,10.70616]
[1780377792870,36.26,70637.53,35.6,0.11906,0.0001,10.68137]
[1780377793848,36.26,70636.14,35.6,0.11891,0.0001,10.67211]
[1780377799237,36.26,70639.81,35.6,0.11928,0.0001,10.69609]
[1780377805064,36.26,70639.64,35.6,0.11925,0.0001,10.69425]
[1780377807159,36.26,70639.65,35.6,0.11925,0.0001,10.69412]
[1780377807985,36.26,70634.71,35.6,0.11874,0.0001,10.66125]
[1780377810756,36.26,70635.15,35.6,0.11879,0.0001,10.66406]
[1780377811918,36.26,70634.28,35.6,0.1187,0.0001,10.65825]
[1780377818231,36.26,70633.56,35.6,0.11858,0.0001,10.64904]
[1780377823832,36.26,70631.58,35.6,0.11838,0.0001,10.63587]
[1780377824889,36.26,70631.58,35.6,0.11838,0.0001,10.63587]
[1780377827609,36.26,70630.95,35.6,0.11832,0.0001,10.63174]
[1780377831757,36.26,70629.13,35.6,0.11813,0.0001,10.61978]
[1780377833496,36.26,70629.07,35.6,0.11813,0.0001,10.61946]
[1780377834530,36.26,70629.33,35.6,0.11815,0.0001,10.62122]
[1780377839944,36.26,70628.65,35.6,0.11809,0.0001,10.617]
[1780377844979,36.26,70628.1,35.6,0.11804,0.0001,10.61358]
[1780377850223,36.26,70632.66,35.6,0.1185,0.0001,10.64389]
[1780377855288,36.26,70634.24,35.6,0.11866,0.0001,10.65435]
[1780377860835,36.26,70633.7,35.6,0.11861,0.0001,10.65058]
[1780377861879,36.26,70633.7,35.6,0.11861,0.0001,10.65058]
[1780377867137,36.26,70628.41,35.6,0.11807,0.0001,10.61551]
[1780377867531,36.26,70628.41,35.6,0.11807,0.0001,10.61551]
[1780377867569,36.26,70628.41,35.6,0.11807,0.0001,10.61551]
[1780377874186,36.26,70625.63,35.6,0.11775,0.0001,10.59332]
[1780377875643,36.26,70626.18,35.6,0.11781,0.0001,10.59702]
[1780377878401,36.26,70625.95,35.6,0.11779,0.0001,10.59562]
[1780377879355,36.26,70625.51,35.6,0.11774,0.0001,10.59277]
[1780377882949,36.26,70621.8,35.6,0.11737,0.0001,10.56866]
[1780377883792,36.26,70620.73,35.6,0.11727,0.0001,10.5617]
[1780377885657,36.26,70620.37,35.6,0.11723,0.0001,10.55954]
[1780377886401,36.26,70620.37,35.6,0.11723,0.0001,10.55954]
[1780377886629,36.26,70620.68,35.6,0.11727,0.0001,10.5617]
[1780377886924,36.26,70620.68,35.6,0.11727,0.0001,10.5617]
[1780377887809,36.26,70622.88,35.6,0.11749,0.0001,10.57633]
[1780377890076,36.26,70625.05,35.6,0.11771,0.0001,10.59082]
[1780377895333,36.26,70625.74,35.6,0.11779,0.0001,10.5958]
[1780377897268,36.26,70624.88,35.6,0.1177,0.0001,10.59019]
[1780377899875,36.26,70624.03,35.6,0.11762,0.0001,10.5848]
[1780377900343,36.26,70624.03,35.6,0.11762,0.0001,10.5848]
[1780377900368,36.26,70624.03,35.6,0.11762,0.0001,10.5848]
[1780377900368,36.26,70614.83,35.6,0.11669,0.0001,10.52418]
[1780377900686,36.26,70614.83,35.6,0.11669,0.0001,10.52418]
[1780377901376,36.27,70598.53,35.6,0.11506,0.0001,10.41705]
[1780377901814,36.27,70598.53,35.6,0.11506,0.0001,10.41705]
[1780377902834,36.27,70596.03,35.6,0.11482,0.0001,10.40095]
[1780377904527,36.27,70596.63,35.6,0.11489,0.0001,10.40559]
[1780377904647,36.27,70596.63,35.6,0.11489,0.0001,10.40559]
[1780377905329,36.27,70596.63,35.6,0.11489,0.0001,10.40559]
[1780377905404,36.27,70591.38,35.6,0.11437,0.0001,10.37118]
[1780377906411,36.27,70581.85,35.6,0.11342,0.0001,10.30881]
[1780377906513,36.27,70581.85,35.6,0.11342,0.0001,10.30881]
[1780377906917,36.27,70581.85,35.6,0.11342,0.0001,10.30881]
[1780377907224,36.27,70581.85,35.6,0.11342,0.0001,10.30881]
[1780377908214,36.27,70575.52,35.6,0.1128,0.0001,10.26758]
[1780377910297,36.27,70567.67,35.6,0.11204,0.0001,10.21663]
[1780377915474,36.27,70563.24,35.6,0.11163,0.0001,10.18922]
[1780377920923,36.28,70561.79,35.6,0.11151,0.0001,10.18101]
[1780377924851,36.28,70549.71,35.6,0.11035,0.0001,10.10354]
[1780377926755,36.28,70549.71,35.6,0.11035,0.0001,10.10391]
[1780377927749,36.28,70539.05,35.6,0.10933,0.0001,10.03529]
[1780377932864,36.29,70539.58,35.6,0.10937,0.0001,10.03621]
[1780377939218,36.29,70548.97,35.6,0.11031,0.0001,10.09902]
[1780377944677,36.29,70554.97,35.6,0.11092,0.0001,10.13987]
[1780377949712,36.3,70547.97,35.6,0.11025,0.0001,10.09542]
[1780377954746,36.3,70548.38,35.6,0.11031,0.0001,10.09944]
[1780377959920,36.3,70545.33,35.6,0.11004,0.0001,10.08067]
[1780377963060,36.3,70542.29,35.6,0.10976,0.0001,10.06218]
[1780377964112,36.31,70541.88,35.6,0.10973,0.0001,10.05985]
[1780377964978,36.31,70540.73,35.6,0.10962,0.0001,10.05272]
[1780377967839,36.31,70531.19,35.6,0.10872,0.0001,9.99192]
[1780377971588,36.31,70533.7,35.6,0.10898,0.0001,10.00939]
[1780377974871,36.31,70534.41,35.6,0.10906,0.0001,10.01515]
[1780377976833,36.32,70527.4,35.6,0.10841,0.0001,9.97095]
[1780377977009,36.32,70527.4,35.6,0.10841,0.0001,9.97095]
[1780377977110,36.32,70523.01,35.6,0.108,0.0001,9.94302]
[1780377978483,36.32,70523.01,35.6,0.108,0.0001,9.94302]
[1780377979299,36.32,70520.04,35.6,0.10772,0.0001,9.92436]
[1780377980112,36.32,70520.04,35.6,0.10772,0.0001,9.92436]
[1780377984706,36.32,70518.72,35.6,0.10761,0.0001,9.91663]
[1780377991007,36.32,70509.85,35.6,0.10675,9e-05,9.85652]
[1780377996125,36.33,70507.46,35.6,0.10654,9e-05,9.84216]
[1780378002085,36.33,70504.62,35.6,0.1063,9e-05,9.82611]
[1780378006598,36.33,70508.2,35.6,0.10666,9e-05,9.85009]
[1780378006916,36.33,70508.2,35.6,0.10666,9e-05,9.85009]
[1780378007308,36.34,70516.46,35.6,0.10745,9e-05,9.9042]
[1780378010396,36.34,70524.19,35.6,0.1082,0.0001,9.95498]
[1780378011661,36.34,70530.72,35.6,0.10884,0.0001,9.99799]
[1780378016711,36.34,70538.01,35.6,0.10956,0.0001,10.04659]
[1780378016720,36.34,70538.01,35.6,0.10956,0.0001,10.04659]
[1780378017037,36.34,70538.01,35.6,0.10956,0.0001,10.04659]
[1780378018197,36.34,70548.04,35.6,0.11053,0.0001,10.11217]
[1780378019899,36.34,70550.95,35.6,0.11082,0.0001,10.13123]
[1780378024191,36.35,70545.8,35.6,0.11033,0.0001,10.09824]
[1780378028239,36.35,70543.33,35.6,0.1101,0.0001,10.08297]
[1780378033302,36.35,70554.91,35.6,0.11124,0.0001,10.15904]
[1780378038337,36.35,70560.8,35.6,0.11181,0.0001,10.19751]
[1780378040454,36.35,70561.3,35.6,0.11186,0.0001,10.20079]
[1780378045864,36.35,70564.7,35.6,0.11219,0.0001,10.22292]
[1780378046129,36.35,70564.7,35.6,0.11219,0.0001,10.22292]
[1780378047248,36.35,70569.08,35.6,0.11262,0.0001,10.25149]
[1780378047332,36.35,70569.08,35.6,0.11262,0.0001,10.25149]
[1780378052435,36.35,70575.94,35.6,0.11325,0.0001,10.29138]
[1780378052656,36.35,70575.94,35.6,0.11325,0.0001,10.29138]
[1780378052657,36.35,70575.94,35.6,0.11325,0.0001,10.29138]
[1780378054833,36.35,70569.88,35.6,0.11265,0.0001,10.25161]
[1780378055926,36.35,70568.02,35.6,0.11246,0.0001,10.23943]
[1780378059486,36.35,70554.04,35.6,0.1111,0.0001,10.14836]
[1780378064519,36.35,70561.46,35.6,0.11183,0.0001,10.19707]
[1780378069555,36.35,70567.24,35.6,0.11239,0.0001,10.23466]
[1780378074590,36.35,70564.87,35.6,0.11216,0.0001,10.21893]
[1780378075690,36.35,70563.81,35.6,0.11205,0.0001,10.212]
[1780378077867,36.35,70565.89,35.6,0.11226,0.0001,10.22551]
[1780378082468,36.35,70564.76,35.6,0.11214,0.0001,10.21804]
[1780378082500,36.35,70564.37,35.6,0.1121,0.0001,10.21545]
[1780378082993,36.35,70548.95,35.6,0.1106,0.0001,10.1151]
[1780378083893,36.35,70548.95,35.6,0.1106,0.0001,10.1151]
[1780378084835,36.35,70546.12,35.6,0.11033,0.0001,10.09657]
[1780378084989,36.35,70546.12,35.6,0.11033,0.0001,10.09657]
[1780378088310,36.35,70545.08,35.6,0.11022,0.0001,10.08945]
[1780378089665,36.35,70535.69,35.6,0.10931,0.0001,10.02838]
[1780378090841,36.35,70535.63,35.6,0.10931,0.0001,10.028]
[1780378090847,36.35,70535.63,35.6,0.10931,0.0001,10.028]
[1780378090933,36.35,70536.78,35.6,0.10942,0.0001,10.03542]
[1780378091809,36.35,70536.78,35.6,0.10942,0.0001,10.03542]
[1780378093316,36.35,70536.2,35.6,0.10936,0.0001,10.03191]
[1780378093373,36.35,70536.2,35.6,0.10936,0.0001,10.03191]
[1780378093884,36.35,70536.16,35.6,0.10937,0.0001,10.03216]
[1780378094576,36.35,70536.16,35.6,0.10937,0.0001,10.03216]
[1780378094873,36.35,70532.42,35.6,0.10901,0.0001,10.00794]
[1780378094945,36.35,70531.63,35.6,0.10894,0.0001,10.00311]
[1780378101501,36.35,70524.8,35.6,0.10829,0.0001,9.95922]
[1780378101557,36.35,70524.8,35.6,0.10829,0.0001,9.95922]
[1780378102182,36.35,70524.44,35.6,0.10826,0.0001,9.95704]
[1780378103015,36.35,70522.53,35.6,0.10808,0.0001,9.9448]
[1780378105230,36.35,70520.64,35.6,0.1079,0.0001,9.9327]
[1780378105251,36.35,70520.64,35.6,0.1079,0.0001,9.9327]
[1780378106785,36.35,70518.05,35.6,0.10765,0.0001,9.91621]
[1780378108491,36.35,70517.63,35.6,0.10762,0.0001,9.91363]
[1780378109154,36.35,70516.95,35.6,0.10756,0.0001,9.90951]
[1780378109158,36.35,70516.95,35.6,0.10756,0.0001,9.90951]
[1780378114964,36.35,70513.62,35.6,0.10721,9e-05,9.88477]
[1780378120913,36.36,70512.84,35.6,0.10716,9e-05,9.881]
[1780378124662,36.36,70498.58,35.6,0.10583,9e-05,9.79031]
[1780378125873,36.36,70495.56,35.6,0.10555,9e-05,9.77128]
[1780378126810,36.36,70491.39,35.6,0.10516,9e-05,9.74454]
[1780378128573,36.36,70487.93,35.6,0.10484,9e-05,9.72277]
[1780378131261,36.37,70477.88,35.6,0.10394,9e-05,9.66083]
[1780378132923,36.37,70481.43,35.6,0.10427,9e-05,9.68352]
[1780378135012,36.37,70492.44,35.6,0.10532,9e-05,9.75538]
[1780378138541,36.37,70491.8,35.6,0.10527,9e-05,9.75204]
[1780378141488,36.37,70495.34,35.6,0.10562,9e-05,9.7758]
[1780378141543,36.37,70495.34,35.6,0.10562,9e-05,9.7758]
[1780378143924,36.38,70498.47,35.6,0.10593,9e-05,9.79679]
[1780378149233,36.38,70500.4,35.6,0.10613,9e-05,9.8106]
[1780378149565,36.38,70500.4,35.6,0.10613,9e-05,9.8106]
[1780378149653,36.38,70505.72,35.6,0.10664,9e-05,9.84533]
[1780378150261,36.38,70505.72,35.6,0.10664,9e-05,9.84533]
[1780378153051,36.38,70500.45,35.6,0.10616,9e-05,9.81243]
[1780378153140,36.38,70497.77,35.6,0.10591,9e-05,9.79576]
[1780378154890,36.38,70496.89,35.6,0.10583,9e-05,9.79037]
[1780378160189,36.39,70500.14,35.6,0.10617,9e-05,9.81296]
[1780378165055,36.39,70505.19,35.6,0.10666,9e-05,9.84645]
[1780378165762,36.39,70509.41,35.6,0.10706,9e-05,9.87403]
[1780378166233,36.39,70512.54,35.6,0.10736,9e-05,9.89418]
[1780378171268,36.4,70512.16,35.6,0.10732,9e-05,9.88965]
[1780378176303,36.4,70512.69,35.6,0.10741,9e-05,9.89566]
[1780378177319,36.4,70512.69,35.6,0.10741,9e-05,9.89566]
[1780378177421,36.4,70512.8,35.6,0.10742,9e-05,9.89681]
[1780378182006,36.4,70513.03,35.6,0.10745,9e-05,9.8986]
[1780378184038,36.41,70499.42,35.6,0.10617,9e-05,9.8118]
[1780378188571,36.41,70493.38,35.6,0.10563,9e-05,9.77435]
[1780378189667,36.41,70492.17,35.6,0.10552,9e-05,9.76694]
[1780378195436,36.42,70495.44,35.6,0.10586,9e-05,9.79034]
[1780378200471,36.42,70496.63,35.6,0.106,9e-05,9.79953]
[1780378201762,36.42,70499.51,35.6,0.10627,9e-05,9.8183]
[1780378204028,36.42,70501.21,35.6,0.10644,9e-05,9.82971]
[1780378204105,36.42,70501.21,35.6,0.10644,9e-05,9.82971]
[1780378204149,36.42,70501.21,35.6,0.10644,9e-05,9.82971]
[1780378204531,36.42,70504.34,35.6,0.10674,9e-05,9.85034]
[1780378207529,36.42,70507.18,35.6,0.10702,9e-05,9.86953]
[1780378207613,36.43,70505.1,35.6,0.10683,9e-05,9.85663]
[1780378210690,36.43,70499.7,35.6,0.10633,9e-05,9.8224]
[1780378216584,36.43,70505.67,35.6,0.10692,9e-05,9.86241]
[1780378217098,36.43,70505.67,35.6,0.10692,9e-05,9.86241]
[1780378217114,36.43,70505.67,35.6,0.10692,9e-05,9.86241]
[1780378217591,36.43,70508.86,35.6,0.10723,9e-05,9.88339]
[1780378219994,36.43,70512.97,35.6,0.10763,9e-05,9.91067]
[1780378220450,36.43,70512.97,35.6,0.10763,9e-05,9.91067]
[1780378220698,36.43,70512.97,35.6,0.10763,9e-05,9.91067]
[1780378220962,36.43,70517.39,35.6,0.10806,0.0001,9.93954]
[1780378223076,36.44,70520.38,35.6,0.10835,0.0001,9.95949]
[1780378223705,36.44,70520.38,35.6,0.10835,0.0001,9.95949]
[1780378225647,36.44,70509.84,35.6,0.10737,9e-05,9.89264]
[1780378230682,36.44,70513.65,35.6,0.10776,9e-05,9.91915]
[1780378232572,36.44,70513.3,35.6,0.10769,9e-05,9.91309]
[1780378232898,36.44,70516.08,35.6,0.10796,0.0001,9.93138]
[1780378233703,36.44,70518.38,35.6,0.10818,0.0001,9.94629]
[1780378233837,36.44,70518.38,35.6,0.10818,0.0001,9.94629]
[1780378234711,36.45,70521.79,35.6,0.10851,0.0001,9.96862]
[1780378237445,36.45,70522.38,35.6,0.10858,0.0001,9.97305]
[1780378238445,36.45,70522.86,35.6,0.10863,0.0001,9.97645]
[1780378240156,36.45,70527.18,35.6,0.10905,0.0001,10.00489]
[1780378242297,36.45,70527.25,35.6,0.10906,0.0001,10.00587]
[1780378243568,36.45,70527.25,35.6,0.10907,0.0001,10.00613]
[1780378243783,36.45,70523.42,35.6,0.10871,0.0001,9.98168]
[1780378244790,36.45,70504.76,35.6,0.10693,9e-05,9.86159]
[1780378249825,36.45,70503.05,35.6,0.10679,9e-05,9.85163]
[1780378251129,36.45,70503.05,35.6,0.10679,9e-05,9.85163]
[1780378251447,36.45,70503.05,35.6,0.10679,9e-05,9.85163]
[1780378252111,36.45,70503.02,35.6,0.10679,9e-05,9.85165]
[1780378252211,36.46,70492.79,35.6,0.10583,9e-05,9.78627]
[1780378256924,36.46,70487.9,35.6,0.10539,9e-05,9.75631]
[1780378257252,36.46,70487.9,35.6,0.10539,9e-05,9.75631]
[1780378258670,36.46,70488.02,35.6,0.10541,9e-05,9.75742]
[1780378260025,36.46,70478.36,35.6,0.10453,9e-05,9.69689]
[1780378263263,36.46,70478.06,35.6,0.10451,9e-05,9.69585]
[1780378263392,36.46,70478.06,35.6,0.10451,9e-05,9.69585]
[1780378263888,36.47,70478.16,35.6,0.10453,9e-05,9.69735]
[1780378264300,36.47,70478.16,35.6,0.10453,9e-05,9.69735]
[1780378264578,36.47,70478.16,35.6,0.10453,9e-05,9.69735]
[1780378264743,36.47,70478.16,35.6,0.10453,9e-05,9.69735]
[1780378264757,36.47,70454.8,35.6,0.10239,9e-05,9.54938]
[1780378265007,36.47,70454.8,35.6,0.10239,9e-05,9.54938]
[1780378265523,36.47,70430.37,35.6,0.10018,9e-05,9.39555]
[1780378267932,36.47,70435.53,35.6,0.10066,9e-05,9.42939]
[1780378267959,36.47,70435.53,35.6,0.10066,9e-05,9.42939]
[1780378268764,36.47,70432.88,35.6,0.10043,9e-05,9.41299]
[1780378272450,36.48,70429.92,35.6,0.10018,9e-05,9.3954]
[1780378273034,36.48,70429.25,35.6,0.10012,9e-05,9.39153]
[1780378273051,36.48,70429.25,35.6,0.10012,9e-05,9.39153]
[1780378273790,36.48,70433.79,35.6,0.10054,9e-05,9.42099]
[1780378274827,36.48,70444.38,35.6,0.10152,9e-05,9.48863]
[1780378275755,36.48,70444.38,35.6,0.10152,9e-05,9.48863]
[1780378275759,36.48,70456.99,35.6,0.10268,9e-05,9.56915]
[1780378279629,36.49,70472.02,35.6,0.10409,9e-05,9.66679]
[1780378280080,36.49,70472.02,35.6,0.10409,9e-05,9.66679]
[1780378280350,36.49,70472.02,35.6,0.10409,9e-05,9.66679]
[1780378282065,36.49,70483.37,35.6,0.10516,9e-05,9.74]
[1780378287246,36.49,70483.31,35.6,0.10517,9e-05,9.74101]
[1780378288480,36.49,70483.51,35.6,0.1052,9e-05,9.74263]
[1780378289592,36.49,70483.43,35.6,0.1052,9e-05,9.74281]
[1780378292844,36.5,70486.02,35.6,0.10541,9e-05,9.75585]
[1780378292846,36.5,70486.02,35.6,0.10541,9e-05,9.75585]
[1780378298546,36.5,70483.82,35.6,0.10524,9e-05,9.74374]
[1780378301356,36.5,70485.42,35.6,0.1054,9e-05,9.75498]
[1780378303323,36.5,70486.19,35.6,0.10548,9e-05,9.76054]
[1780378303361,36.5,70486.19,35.6,0.10548,9e-05,9.76054]
[1780378305653,36.51,70477.53,35.6,0.10469,9e-05,9.70629]
[1780378305851,36.51,70477.53,35.6,0.10469,9e-05,9.70629]
[1780378306308,36.51,70479.78,35.6,0.10491,9e-05,9.72101]
[1780378306441,36.51,70479.78,35.6,0.10491,9e-05,9.72101]
[1780378307436,36.51,70485.42,35.6,0.10544,9e-05,9.75734]
[1780378307527,36.51,70498.25,35.6,0.10664,9e-05,9.83962]
[1780378312678,36.51,70502.67,35.6,0.10706,9e-05,9.86839]
[1780378314180,36.51,70504.44,35.6,0.10724,9e-05,9.88015]
[1780378314212,36.51,70504.44,35.6,0.10724,9e-05,9.88015]
[1780378317155,36.51,70513.52,35.6,0.1081,0.0001,9.93877]
[1780378317309,36.51,70514.11,35.6,0.10816,0.0001,9.94257]
[1780378319238,36.51,70514.91,35.6,0.10825,0.0001,9.94837]
[1780378319654,36.51,70514.91,35.6,0.10825,0.0001,9.94837]
[1780378319919,36.51,70518.9,35.6,0.10863,0.0001,9.97437]
[1780378320037,36.51,70518.9,35.6,0.10863,0.0001,9.97437]
[1780378322567,36.51,70524.17,35.6,0.10914,0.0001,10.0086]
[1780378323149,36.51,70520.08,35.6,0.10875,0.0001,9.98271]
[1780378324483,36.51,70519.36,35.6,0.10869,0.0001,9.97808]
[1780378324676,36.51,70519.36,35.6,0.10869,0.0001,9.97808]
[1780378325303,36.52,70524.13,35.6,0.10915,0.0001,10.00936]
[1780378325369,36.52,70533.9,35.6,0.11009,0.0001,10.0724]
[1780378327341,36.52,70538.26,35.6,0.11051,0.0001,10.10096]
[1780378327779,36.52,70538.26,35.6,0.11051,0.0001,10.10096]
[1780378327952,36.52,70539.71,35.6,0.11065,0.0001,10.11043]
[1780378328011,36.52,70539.71,35.6,0.11065,0.0001,10.11043]
[1780378328120,36.52,70539.71,35.6,0.11065,0.0001,10.11043]
[1780378328189,36.52,70539.71,35.6,0.11065,0.0001,10.11043]
[1780378328527,36.52,70539.71,35.6,0.11065,0.0001,10.11043]
[1780378329781,36.52,70546.85,35.6,0.11135,0.0001,10.15674]
[1780378329817,36.52,70546.85,35.6,0.11135,0.0001,10.15674]
[1780378329881,36.52,70554.13,35.6,0.11205,0.0001,10.20396]
[1780378331001,36.52,70557.2,35.6,0.11235,0.0001,10.22388]
[1780378334601,36.52,70560.13,35.6,0.11265,0.0001,10.24382]
[1780378334977,36.52,70561.97,35.6,0.11284,0.0001,10.25598]
[1780378335367,36.52,70561.97,35.6,0.11284,0.0001,10.25598]
[1780378335372,36.52,70561.97,35.6,0.11284,0.0001,10.25598]
[1780378335849,36.52,70561.97,35.6,0.11284,0.0001,10.25598]
[1780378336448,36.52,70563.02,35.6,0.11294,0.0001,10.26298]
[1780378338112,36.52,70563.64,35.6,0.11301,0.0001,10.26745]
[1780378338767,36.52,70563.64,35.6,0.11301,0.0001,10.26745]
[1780378338834,36.52,70566.25,35.6,0.11328,0.0001,10.28525]
[1780378340476,36.52,70575.43,35.6,0.11419,0.0001,10.34537]
[1780378341394,36.52,70575.43,35.6,0.11419,0.0001,10.34537]
[1780378341835,36.52,70575.43,35.6,0.11419,0.0001,10.34537]
[1780378343838,36.53,70588.29,35.6,0.11548,0.0001,10.43029]
[1780378344091,36.53,70588.29,35.6,0.11548,0.0001,10.43029]
[1780378344512,36.53,70578.6,35.6,0.11452,0.0001,10.3672]
[1780378346526,36.53,70588.52,35.6,0.11551,0.0001,10.43236]
[1780378347350,36.53,70588.52,35.6,0.11551,0.0001,10.43236]
[1780378349549,36.53,70591.56,35.6,0.11582,0.0001,10.45249]
[1780378354506,36.53,70594.94,35.6,0.11612,0.0001,10.47079]
[1780378357659,36.53,70601.34,35.6,0.11677,0.0001,10.51289]
[1780378361068,36.53,70601.2,35.6,0.11675,0.0001,10.51205]
[1780378361802,36.53,70601.2,35.6,0.11675,0.0001,10.51205]
[1780378361871,36.53,70591.08,35.6,0.11574,0.0001,10.44592]
[1780378363036,36.53,70591.78,35.6,0.11582,0.0001,10.45065]
[1780378368823,36.53,70594.95,35.6,0.11614,0.0001,10.47209]
[1780378370096,36.53,70591.74,35.6,0.11583,0.0001,10.45136]
[1780378375729,36.54,70593.15,35.6,0.11598,0.0001,10.46144]
[1780378379624,36.54,70588.97,35.6,0.11557,0.0001,10.43458]
[1780378381802,36.54,70594.46,35.6,0.11612,0.0001,10.47084]
[1780378382382,36.54,70599.96,35.6,0.11668,0.0001,10.50696]
[1780378382607,36.54,70599.96,35.6,0.11668,0.0001,10.50696]
[1780378384500,36.54,70597.96,35.6,0.11648,0.0001,10.49401]
[1780378385061,36.54,70590.68,35.6,0.11575,0.0001,10.44652]
[1780378385439,36.54,70590.68,35.6,0.11575,0.0001,10.44652]
[1780378386177,36.54,70587.99,35.6,0.11549,0.0001,10.42912]
[1780378388498,36.54,70593.93,35.6,0.11609,0.0001,10.46832]
[1780378391802,36.54,70596.09,35.6,0.11631,0.0001,10.48284]
[1780378394765,36.54,70596.39,35.6,0.11634,0.0001,10.48513]
[1780378395811,36.54,70597.35,35.6,0.11644,0.0001,10.49152]
[1780378398773,36.54,70600.01,35.6,0.11671,0.0001,10.50922]
[1780378399487,36.54,70607.1,35.6,0.11742,0.0001,10.55573]
[1780378399538,36.54,70607.1,35.6,0.11742,0.0001,10.55573]
[1780378399965,36.54,70607.1,35.6,0.11742,0.0001,10.55573]
[1780378400081,36.54,70610.99,35.6,0.11782,0.0001,10.58125]
[1780378402896,36.54,70616.1,35.6,0.11833,0.0001,10.61471]
[1780378403804,36.54,70615.31,35.6,0.11825,0.0001,10.60946]
[1780378405119,36.54,70614.84,35.6,0.1182,0.0001,10.60626]
[1780378406365,36.54,70614.84,35.6,0.1182,0.0001,10.60626]
[1780378409601,36.54,70610.63,35.6,0.11777,0.0001,10.57843]
[1780378410880,36.54,70605.29,35.6,0.11724,0.0001,10.54342]
[1780378413790,36.54,70603.82,35.6,0.11705,0.0001,10.52963]
[1780378414590,36.54,70600.26,35.6,0.1167,0.0001,10.50647]
[1780378415399,36.54,70596.82,35.6,0.11635,0.0001,10.48408]
[1780378419746,36.54,70592.88,35.6,0.11597,0.0001,10.45877]
[1780378419754,36.54,70592.88,35.6,0.11597,0.0001,10.45877]
[1780378419952,36.54,70592.88,35.6,0.11597,0.0001,10.45877]
[1780378419848,36.54,70592.66,35.6,0.11595,0.0001,10.45763]
[1780378421801,36.54,70593.43,35.6,0.11603,0.0001,10.46266]
[1780378421869,36.54,70604.09,35.6,0.11709,0.0001,10.53252]
[1780378427552,36.54,70604.95,35.6,0.11718,0.0001,10.53809]
[1780378433767,36.54,70606.34,35.6,0.11732,0.0001,10.54726]
[1780378438822,36.54,70609.91,35.6,0.11768,0.0001,10.57057]
[1780378441801,36.54,70608.4,35.6,0.11752,0.0001,10.56056]
[1780378443202,36.54,70594.76,35.6,0.11616,0.0001,10.47135]
[1780378448237,36.55,70596.15,35.6,0.11631,0.0001,10.48093]
[1780378453801,36.55,70594.11,35.6,0.11611,0.0001,10.46798]
[1780378457101,36.55,70593.45,35.6,0.11605,0.0001,10.464]
[1780378461296,36.55,70594.94,35.6,0.1162,0.0001,10.47432]
[1780378464965,36.55,70585.84,35.6,0.11531,0.0001,10.41547]
[1780378465919,36.55,70585.84,35.6,0.11531,0.0001,10.41547]
[1780378468414,36.55,70578.38,35.6,0.11457,0.0001,10.36728]
[1780378471819,36.55,70571.5,35.6,0.11391,0.0001,10.32327]
[1780378472527,36.55,70573.39,35.6,0.11406,0.0001,10.33192]
[1780378472817,36.55,70573.39,35.6,0.11406,0.0001,10.33192]
[1780378474839,36.55,70587.91,35.6,0.1155,0.0001,10.42648]
[1780378478543,36.55,70586.49,35.6,0.11536,0.0001,10.41693]
[1780378480450,36.55,70583.22,35.6,0.11503,0.0001,10.39555]
[1780378480464,36.55,70583.22,35.6,0.11503,0.0001,10.39555]
[1780378480474,36.55,70583.22,35.6,0.11503,0.0001,10.39555]
[1780378484321,36.55,70573.42,35.6,0.11406,0.0001,10.33172]
[1780378490152,36.55,70575.29,35.6,0.11425,0.0001,10.3443]
[1780378491456,36.55,70574.39,35.6,0.11416,0.0001,10.33852]
[1780378494257,36.55,70564.24,35.6,0.11316,0.0001,10.27229]
[1780378495956,36.55,70551.53,35.6,0.11192,0.0001,10.18979]
[1780378496233,36.55,70551.53,35.6,0.11192,0.0001,10.18979]
[1780378496815,36.55,70551.53,35.6,0.11192,0.0001,10.18979]
[1780378497797,36.55,70547.92,35.6,0.11157,0.0001,10.1665]
[1780378499600,36.55,70561.27,35.6,0.11288,0.0001,10.2533]
[1780378500407,36.55,70561.27,35.6,0.11288,0.0001,10.2533]
[1780378503059,36.55,70573.54,35.6,0.11408,0.0001,10.33319]
[1780378508809,36.55,70565.89,35.6,0.11333,0.0001,10.28323]
[1780378514845,36.56,70560.26,35.6,0.11278,0.0001,10.24705]
[1780378518935,36.56,70570.93,35.6,0.11383,0.0001,10.31676]
[1780378524960,36.56,70575.31,35.6,0.11426,0.0001,10.34509]
[1780378527817,36.56,70563.59,35.6,0.11311,0.0001,10.26864]
[1780378532852,36.56,70561.74,35.6,0.11289,0.0001,10.25278]
[1780378536153,36.56,70563.45,35.6,0.11306,0.0001,10.26413]
[1780378536883,36.56,70550.72,35.6,0.11182,0.0001,10.18162]
[1780378541918,36.56,70547.02,35.6,0.11148,0.0001,10.1586]
[1780378542933,36.56,70547.02,35.6,0.11148,0.0001,10.1586]
[1780378544939,36.56,70556.18,35.6,0.11238,0.0001,10.21853]
[1780378546174,36.56,70558.6,35.6,0.11262,0.0001,10.23435]
[1780378551875,36.56,70558.72,35.6,0.11264,0.0001,10.23564]
[1780378554877,36.56,70557.64,35.6,0.11253,0.0001,10.22891]
[1780378555902,36.56,70559.87,35.6,0.11275,0.0001,10.24349]
[1780378557892,36.56,70558.1,35.6,0.11258,0.0001,10.23218]
[1780378558944,36.56,70558.33,35.6,0.11261,0.0001,10.23377]
[1780378560934,36.56,70558.46,35.6,0.11262,0.0001,10.23481]
[1780378562759,36.56,70558.85,35.6,0.11266,0.0001,10.23754]
[1780378564127,36.56,70557.96,35.6,0.11258,0.0001,10.23186]
[1780378568145,36.57,70560.05,35.6,0.11279,0.0001,10.2459]
[1780378573340,36.57,70560.14,35.6,0.11281,0.0001,10.24685]
[1780378573746,36.57,70560.14,35.6,0.11281,0.0001,10.24685]
[1780378574884,36.57,70560.14,35.6,0.11281,0.0001,10.24693]
[1780378579365,36.57,70562.67,35.6,0.11306,0.0001,10.26361]
[1780378580585,36.57,70564.09,35.6,0.1132,0.0001,10.27289]
[1780378580859,36.57,70564.09,35.6,0.1132,0.0001,10.27289]
[1780378581834,36.57,70564.07,35.6,0.1132,0.0001,10.27282]
[1780378586112,36.57,70568.65,35.6,0.11365,0.0001,10.30257]
[1780378591266,36.57,70563.44,35.6,0.1131,0.0001,10.26471]
[1780378596304,36.57,70563.07,35.6,0.11307,0.0001,10.2625]
[1780378601339,36.57,70561.62,35.6,0.11293,0.0001,10.25337]
[1780378606785,36.57,70564.32,35.6,0.1132,0.0001,10.27119]
[1780378612422,36.57,70564.03,35.6,0.11317,0.0001,10.2695]
[1780378617458,36.57,70563.89,35.6,0.11316,0.0001,10.26879]
[1780378621811,36.57,70553.62,35.6,0.11216,0.0001,10.20249]
[1780378625513,36.57,70564.62,35.6,0.11324,0.0001,10.27423]
[1780378630852,36.57,70565.93,35.6,0.11337,0.0001,10.28279]
[1780378636767,36.57,70559.21,35.6,0.11272,0.0001,10.23925]
[1780378642517,36.57,70554.24,35.6,0.11224,0.0001,10.20769]
[1780378644158,36.58,70554.24,35.6,0.11225,0.0001,10.20795]
[1780378644625,36.58,70551.03,35.6,0.11194,0.0001,10.18732]
[1780378649685,36.58,70548.39,35.6,0.11169,0.0001,10.1711]
[1780378653031,36.58,70532.36,35.6,0.11012,0.0001,10.0641]
[1780378658234,36.58,70530.43,35.6,0.10995,0.0001,10.05311]
[1780378658765,36.58,70530.43,35.6,0.10995,0.0001,10.05311]
[1780378658885,36.58,70520.2,35.6,0.10898,0.0001,9.9876]
[1780378661134,36.58,70509.02,35.6,0.10792,9e-05,9.91611]
[1780378664645,36.59,70510.23,35.6,0.10804,9e-05,9.92423]
[1780378665185,36.59,70515.04,35.6,0.10851,0.0001,9.95574]
[1780378670153,36.59,70514.35,35.6,0.10846,0.0001,9.95254]
[1780378670195,36.59,70516.83,35.6,0.10871,0.0001,9.9693]
[1780378671209,36.59,70516.83,35.6,0.10871,0.0001,9.9693]
[1780378671839,36.59,70527.58,35.6,0.10974,0.0001,10.03857]
[1780378676874,36.6,70535.74,35.6,0.11055,0.0001,10.09282]
[1780378681909,36.6,70527.7,35.6,0.10979,0.0001,10.04183]
[1780378685222,36.6,70525.89,35.6,0.10963,0.0001,10.03099]
[1780378685245,36.6,70525.95,35.6,0.10964,0.0001,10.03167]
[1780378688212,36.6,70522.5,35.6,0.10931,0.0001,10.00948]
[1780378688425,36.6,70515.71,35.6,0.10866,0.0001,9.96588]
[1780378689087,36.6,70501.03,35.6,0.10727,9e-05,9.87175]
[1780378694820,36.6,70506.32,35.6,0.10778,9e-05,9.90637]
[1780378699507,36.6,70500.4,35.6,0.10722,9e-05,9.8689]
[1780378700011,36.6,70500.4,35.6,0.10722,9e-05,9.8689]
[1780378702327,36.6,70488.9,35.6,0.10615,9e-05,9.79597]
[1780378705595,36.61,70489.48,35.6,0.10622,9e-05,9.80046]
[1780378707700,36.61,70486.13,35.6,0.10591,9e-05,9.77961]
[1780378709103,36.61,70503.88,35.6,0.10759,9e-05,9.8936]
[1780378709363,36.61,70503.88,35.6,0.10759,9e-05,9.8936]
[1780378709712,36.61,70503.88,35.6,0.10759,9e-05,9.8936]
[1780378709729,36.61,70503.88,35.6,0.10759,9e-05,9.8936]
[1780378710109,36.61,70511.72,35.6,0.10834,0.0001,9.94427]
[1780378710709,36.61,70511.72,35.6,0.10834,0.0001,9.94427]
[1780378713345,36.61,70524.27,35.6,0.10951,0.0001,10.0215]
[1780378714518,36.61,70524.38,35.6,0.10952,0.0001,10.02241]
[1780378717545,36.61,70523.98,35.6,0.10949,0.0001,10.02044]
[1780378717585,36.61,70523.98,35.6,0.10949,0.0001,10.02044]
[1780378718333,36.61,70526.26,35.6,0.10972,0.0001,10.03532]
[1780378718423,36.61,70526.26,35.6,0.10972,0.0001,10.03532]
[1780378718488,36.61,70526.26,35.6,0.10972,0.0001,10.03532]
[1780378719264,36.61,70527.88,35.6,0.10987,0.0001,10.0458]
[1780378719970,36.61,70527.88,35.6,0.10987,0.0001,10.0458]
[1780378720191,36.61,70527.88,35.6,0.10987,0.0001,10.0458]
[1780378723963,36.61,70532.04,35.6,0.11027,0.0001,10.07225]
[1780378723977,36.61,70532.04,35.6,0.11027,0.0001,10.07225]
[1780378729243,36.61,70528.6,35.6,0.10992,0.0001,10.04928]
[1780378734278,36.61,70528.75,35.6,0.10993,0.0001,10.04966]
[1780378739313,36.61,70533.46,35.6,0.11037,0.0001,10.07939]
[1780378743787,36.61,70537.32,35.6,0.11074,0.0001,10.10382]
[1780378749383,36.61,70529.37,35.6,0.10996,0.0001,10.0515]
[1780378754418,36.6,70530.37,35.6,0.11004,0.0001,10.0574]
[1780378759453,36.6,70527.46,35.6,0.10976,0.0001,10.03815]
[1780378765048,36.6,70529.25,35.6,0.10992,0.0001,10.04923]
[1780378770530,36.6,70525.78,35.6,0.10958,0.0001,10.02606]
[1780378774569,36.6,70524.29,35.6,0.10939,0.0001,10.01202]
[1780378775060,36.6,70524.29,35.6,0.10939,0.0001,10.01202]
[1780378775074,36.6,70515.99,35.6,0.1086,0.0001,9.95854]
[1780378777966,36.6,70507.38,35.6,0.10778,9e-05,9.90316]
[1780378779380,36.6,70502.27,35.6,0.10729,9e-05,9.87]
[1780378780217,36.6,70492.79,35.6,0.10639,9e-05,9.80922]
[1780378785236,36.6,70486.84,35.6,0.10583,9e-05,9.7707]
[1780378790671,36.6,70491.92,35.6,0.1063,9e-05,9.80283]
[1780378794967,36.59,70504.09,35.6,0.10743,9e-05,9.88003]
[1780378800828,36.59,70504.77,35.6,0.10748,9e-05,9.88312]
[1780378802539,36.59,70497.16,35.6,0.10675,9e-05,9.83394]
[1780378803147,36.59,70497.16,35.6,0.10675,9e-05,9.83394]
[1780378803147,36.59,70497.16,35.6,0.10675,9e-05,9.83394]
[1780378803235,36.59,70497.16,35.6,0.10675,9e-05,9.83394]
[1780378803441,36.59,70497.16,35.6,0.10675,9e-05,9.83394]
[1780378803645,36.59,70497.16,35.6,0.10675,9e-05,9.83394]
[1780378803251,36.59,70465.19,35.6,0.10377,9e-05,9.63006]
[1780378803922,36.59,70465.19,35.6,0.10377,9e-05,9.63006]
[1780378804227,36.59,70465.19,35.6,0.10377,9e-05,9.63006]
[1780378804307,36.59,70465.19,35.6,0.10377,9e-05,9.63006]
[1780378804392,36.59,70465.19,35.6,0.10377,9e-05,9.63006]
[1780378804330,36.59,70416.18,35.6,0.09932,9e-05,9.32093]
[1780378805008,36.59,70416.18,35.6,0.09932,9e-05,9.32093]
[1780378805215,36.59,70416.18,35.6,0.09932,9e-05,9.32093]
[1780378805418,36.59,70416.18,35.6,0.09932,9e-05,9.32093]
[1780378805258,36.59,70404.06,35.6,0.09824,9e-05,9.24515]
[1780378806233,36.59,70385.51,35.6,0.09661,9e-05,9.12957]
[1780378807048,36.59,70385.51,35.6,0.09661,9e-05,9.12957]
[1780378807301,36.59,70385.51,35.6,0.09661,9e-05,9.12957]
[1780378807333,36.59,70350.53,35.6,0.09359,9e-05,8.91401]
[1780378808212,36.59,70350.53,35.6,0.09359,9e-05,8.91401]
[1780378808258,36.59,70350.53,35.6,0.09359,9e-05,8.91401]
[1780378808324,36.59,70340.25,35.6,0.09272,9e-05,8.85188]
[1780378809111,36.59,70340.25,35.6,0.09272,9e-05,8.85188]
[1780378809199,36.6,70336.7,35.6,0.09243,8e-05,8.83112]
[1780378810892,36.6,70335.86,35.6,0.09236,8e-05,8.82597]
[1780378811748,36.6,70334.02,35.6,0.09223,8e-05,8.81615]
[1780378812722,36.6,70334.68,35.6,0.09228,8e-05,8.8202]
[1780378813243,36.6,70334.68,35.6,0.09228,8e-05,8.8202]
[1780378813246,36.6,70334.68,35.6,0.09228,8e-05,8.8202]
[1780378815768,36.6,70344.89,35.6,0.09318,9e-05,8.88494]
[1780378816561,36.61,70347.5,35.6,0.09342,9e-05,8.90226]
[1780378817100,36.61,70347.5,35.6,0.09342,9e-05,8.90226]
[1780378817112,36.61,70353.61,35.6,0.09395,9e-05,8.94015]
[1780378819906,36.61,70360.51,35.6,0.09455,9e-05,8.9831]
[1780378819930,36.61,70360.51,35.6,0.09455,9e-05,8.9831]
[1780378823330,36.61,70367.52,35.6,0.09516,9e-05,9.02682]
[1780378825176,36.61,70368.38,35.6,0.09524,9e-05,9.03237]
[1780378828171,36.61,70380.74,35.6,0.09632,9e-05,9.10905]
[1780378829370,36.61,70380.34,35.6,0.09628,9e-05,9.10655]
[1780378833257,36.61,70389.17,35.6,0.09702,9e-05,9.15723]
[1780378836956,36.61,70383.99,35.6,0.09656,9e-05,9.1246]
[1780378838012,36.61,70379.55,35.6,0.09617,9e-05,9.097]
[1780378838646,36.61,70373.88,35.6,0.09568,9e-05,9.06186]
[1780378839901,36.61,70374.49,35.6,0.09573,9e-05,9.06569]
[1780378842266,36.61,70364.78,35.6,0.09489,9e-05,9.00576]
[1780378842406,36.61,70364.78,35.6,0.09489,9e-05,9.00576]
[1780378843399,36.61,70369.47,35.6,0.0953,9e-05,9.03488]
[1780378844891,36.61,70366.82,35.6,0.09507,9e-05,9.01866]
[1780378845840,36.61,70369.86,35.6,0.09534,9e-05,9.03757]
[1780378850278,36.61,70385.31,35.6,0.09669,9e-05,9.13384]
[1780378854755,36.61,70390.45,35.6,0.09714,9e-05,9.16545]
[1780378855192,36.61,70393.95,35.6,0.09745,9e-05,9.18744]
[1780378860227,36.61,70401.11,35.6,0.09809,9e-05,9.23276]
[1780378865262,36.61,70399.23,35.6,0.09793,9e-05,9.22152]
[1780378867789,36.61,70398.98,35.6,0.09791,9e-05,9.22019]
[1780378867932,36.61,70398.98,35.6,0.09791,9e-05,9.22019]
[1780378868284,36.62,70396.97,35.6,0.09774,9e-05,9.20778]
[1780378870866,36.61,70396.86,35.6,0.09772,9e-05,9.20675]
[1780378875787,36.61,70397.24,35.6,0.09775,9e-05,9.20842]
[1780378878962,36.61,70401.51,35.6,0.09811,9e-05,9.23433]
[1780378879827,36.61,70401.76,35.6,0.09813,9e-05,9.23568]
[1780378879959,36.61,70401.76,35.6,0.09813,9e-05,9.23568]
[1780378880368,36.61,70407.52,35.6,0.09864,9e-05,9.27144]
[1780378881733,36.61,70411.01,35.6,0.09895,9e-05,9.2933]
[1780378882382,36.61,70421.22,35.6,0.09986,9e-05,9.35728]
[1780378883515,36.61,70422.82,35.6,0.10001,9e-05,9.36723]
[1780378883772,36.61,70422.82,35.6,0.10001,9e-05,9.36723]
[1780378884397,36.61,70413.52,35.6,0.09917,9e-05,9.30852]
[1780378884538,36.61,70413.52,35.6,0.09917,9e-05,9.30852]
[1780378885404,36.61,70418.78,35.6,0.09964,9e-05,9.34147]
[1780378885790,36.61,70418.78,35.6,0.09964,9e-05,9.34147]
[1780378886871,36.61,70425.35,35.6,0.10023,9e-05,9.38263]
[1780378892454,36.61,70430.46,35.6,0.10064,9e-05,9.40963]
[1780378898496,36.6,70431.63,35.6,0.10073,9e-05,9.41595]
[1780378902394,36.6,70435.04,35.6,0.10103,9e-05,9.43704]
[1780378906001,36.6,70437.06,35.6,0.1012,9e-05,9.44887]
[1780378906009,36.6,70437.06,35.6,0.1012,9e-05,9.44887]
[1780378906862,36.6,70437.78,35.6,0.10126,9e-05,9.45295]
[1780378912596,36.6,70437.52,35.6,0.10121,9e-05,9.45002]
[1780378913763,36.6,70437.52,35.6,0.10121,9e-05,9.45002]
[1780378914421,36.6,70427.21,35.6,0.10027,9e-05,9.38451]
[1780378914610,36.6,70413.04,35.6,0.099,9e-05,9.29563]
[1780378920213,36.59,70411.17,35.6,0.09882,9e-05,9.28276]
[1780378921947,36.59,70396.1,35.6,0.09748,9e-05,9.18815]
[1780378922924,36.59,70393.21,35.6,0.09722,9e-05,9.16989]
[1780378923751,36.59,70392.93,35.6,0.09719,9e-05,9.16814]
[1780378926517,36.59,70400.55,35.6,0.09786,9e-05,9.21538]
[1780378930723,36.59,70415.1,35.6,0.09913,9e-05,9.3047]
[1780378934787,36.58,70413.29,35.6,0.09896,9e-05,9.29243]
[1780378937073,36.58,70415.88,35.6,0.09918,9e-05,9.30806]
[1780378939693,36.58,70417.96,35.6,0.09935,9e-05,9.31979]
[1780378941746,36.58,70416.9,35.6,0.09924,9e-05,9.3125]
[1780378942365,36.58,70416.9,35.6,0.09924,9e-05,9.3125]
[1780378944538,36.58,70416.23,35.6,0.09918,9e-05,9.30799]
[1780378946015,36.58,70417.69,35.6,0.0993,9e-05,9.31651]
[1780378946049,36.58,70417.69,35.6,0.0993,9e-05,9.31651]
[1780378951703,36.57,70427.31,35.6,0.10013,9e-05,9.37489]
[1780378953152,36.57,70429.5,35.6,0.10029,9e-05,9.3841]
[1780378953239,36.57,70429.5,35.6,0.10029,9e-05,9.3841]
[1780378958909,36.56,70432.15,35.6,0.10049,9e-05,9.39815]
[1780378960916,36.56,70430.55,35.6,0.10033,9e-05,9.3872]
[1780378962346,36.56,70430.55,35.6,0.10032,9e-05,9.38678]
[1780378962380,36.56,70430.55,35.6,0.10032,9e-05,9.38678]
[1780378963057,36.56,70427.69,35.6,0.10005,9e-05,9.36796]
[1780378963382,36.56,70403.75,35.6,0.09791,9e-05,9.21758]
[1780378964500,36.56,70393.24,35.6,0.09698,9e-05,9.15187]
[1780378966979,36.56,70396.7,35.6,0.09728,9e-05,9.17336]
[1780378970840,36.56,70405.23,35.6,0.09803,9e-05,9.22609]
[1780378972179,36.56,70403.6,35.6,0.09788,9e-05,9.21574]
[1780378972635,36.56,70400.87,35.6,0.09764,9e-05,9.19852]
[1780378973469,36.56,70382.77,35.6,0.09604,9e-05,9.08556]
[1780378974050,36.56,70382.77,35.6,0.09604,9e-05,9.08556]
[1780378975412,36.56,70375.11,35.6,0.09538,9e-05,9.03809]
[1780378975461,36.56,70373.58,35.6,0.09524,9e-05,9.02872]
[1780378977200,36.56,70373.38,35.6,0.09523,9e-05,9.02748]
[1780378978266,36.56,70373.03,35.6,0.09519,9e-05,9.02491]
[1780378979263,36.55,70373.95,35.6,0.09527,9e-05,9.03042]
[1780378979863,36.55,70380.7,35.6,0.09585,9e-05,9.07206]
[1780378981441,36.55,70387.44,35.6,0.09644,9e-05,9.11392]
[1780378984989,36.55,70393.86,35.6,0.09699,9e-05,9.15253]
[1780378985115,36.55,70393.07,35.6,0.09691,9e-05,9.14723]
[1780378985959,36.55,70393.07,35.6,0.09691,9e-05,9.14723]
[1780378986831,36.55,70395.75,35.6,0.09714,9e-05,9.16349]
[1780378991748,36.55,70406.67,35.6,0.0981,9e-05,9.23095]
[1780378992977,36.55,70405.04,35.6,0.09795,9e-05,9.22076]
[1780378993959,36.55,70405.59,35.6,0.098,9e-05,9.22403]
[1780378995426,36.55,70406.42,35.6,0.09807,9e-05,9.2289]
[1780378999868,36.54,70407.84,35.6,0.09818,9e-05,9.23703]
[1780379003755,36.54,70409.04,35.6,0.09828,9e-05,9.24385]
[1780379004360,36.54,70392.95,35.6,0.09686,9e-05,9.14325]
[1780379004766,36.54,70392.95,35.6,0.09686,9e-05,9.14325]
[1780379005271,36.54,70392.95,35.6,0.09686,9e-05,9.14325]
[1780379005354,36.54,70392.95,35.6,0.09686,9e-05,9.14325]
[1780379005359,36.54,70392.95,35.6,0.09686,9e-05,9.14325]
[1780379005426,36.54,70392.95,35.6,0.09686,9e-05,9.14325]
[1780379005470,36.54,70385.66,35.6,0.09621,9e-05,9.09787]
[1780379006050,36.54,70385.66,35.6,0.09621,9e-05,9.09787]
[1780379007274,36.54,70379.22,35.6,0.09565,9e-05,9.0576]
[1780379010485,36.54,70383.68,35.6,0.09603,9e-05,9.08461]
[1780379012972,36.54,70378.82,35.6,0.09556,9e-05,9.04956]
[1780379015821,36.54,70380.19,35.6,0.09567,9e-05,9.0574]
[1780379016536,36.54,70380.19,35.6,0.09567,9e-05,9.0574]
[1780379018085,36.54,70383.45,35.6,0.09594,9e-05,9.07718]
[1780379018923,36.54,70383.35,35.6,0.09593,9e-05,9.0763]
[1780379020786,36.53,70394.04,35.6,0.09686,9e-05,9.14222]
[1780379023273,36.53,70385.49,35.6,0.0961,9e-05,9.08834]
[1780379028458,36.53,70380.52,35.6,0.09564,9e-05,9.05602]
[1780379033493,36.53,70376.74,35.6,0.0953,9e-05,9.03163]
[1780379037942,36.53,70380.49,35.6,0.09562,9e-05,9.05414]
[1780379038307,36.53,70380.49,35.6,0.09562,9e-05,9.05414]
[1780379042556,36.52,70395.96,35.6,0.09696,9e-05,9.14933]
[1780379043273,36.52,70395.96,35.6,0.09696,9e-05,9.14933]
[1780379044847,36.52,70402.0,35.6,0.09748,9e-05,9.18627]
[1780379045578,36.52,70405.42,35.6,0.09778,9e-05,9.20754]
[1780379050613,36.52,70407.61,35.6,0.09797,9e-05,9.22061]
[1780379051537,36.52,70407.61,35.6,0.09797,9e-05,9.22061]
[1780379051620,36.52,70408.18,35.6,0.09802,9e-05,9.22403]
[1780379052924,36.52,70409.18,35.6,0.0981,9e-05,9.22982]
[1780379053775,36.52,70409.04,35.6,0.09808,9e-05,9.22847]
[1780379055505,36.52,70408.21,35.6,0.098,9e-05,9.2228]
[1780379055889,36.51,70408.58,35.6,0.09803,9e-05,9.22465]
[1780379055909,36.51,70408.58,35.6,0.09803,9e-05,9.22465]
[1780379055935,36.51,70408.58,35.6,0.09803,9e-05,9.22465]
[1780379056006,36.51,70408.58,35.6,0.09803,9e-05,9.22465]
[1780379056655,36.51,70397.6,35.6,0.09705,9e-05,9.1556]
[1780379058117,36.51,70398.24,35.6,0.0971,9e-05,9.15923]
[1780379058277,36.51,70398.24,35.6,0.0971,9e-05,9.15923]
[1780379063000,36.51,70397.73,35.6,0.09703,9e-05,9.15463]
[1780379068741,36.5,70399.92,35.6,0.09719,9e-05,9.16568]
[1780379069876,36.5,70399.92,35.6,0.09719,9e-05,9.16568]
[1780379073960,36.5,70399.55,35.6,0.0971,9e-05,9.15774]
[1780379074171,36.5,70399.55,35.6,0.0971,9e-05,9.15774]
[1780379074735,36.5,70401.04,35.6,0.09722,9e-05,9.16667]
[1780379078760,36.5,70413.23,35.6,0.09828,9e-05,9.24147]
[1780379078811,36.49,70413.7,35.6,0.09832,9e-05,9.24392]
[1780379080654,36.49,70413.7,35.6,0.09832,9e-05,9.24392]
[1780379082926,36.49,70414.67,35.6,0.0984,9e-05,9.24946]
[1780379088881,36.49,70420.12,35.6,0.09886,9e-05,9.28218]
[1780379093984,36.49,70426.54,35.6,0.09942,9e-05,9.32156]
[1780379096095,36.49,70434.98,35.6,0.10017,9e-05,9.37402]
[1780379097016,36.49,70434.75,35.6,0.10015,9e-05,9.37221]
[1780379098479,36.48,70435.4,35.6,0.1002,9e-05,9.37594]
[1780379103987,36.48,70429.71,35.6,0.09965,9e-05,9.33785]
[1780379104731,36.48,70429.71,35.6,0.09965,9e-05,9.33785]
[1780379108163,36.48,70426.51,35.6,0.09935,9e-05,9.31682]
[1780379109076,36.48,70427.1,35.6,0.0994,9e-05,9.32026]
[1780379115065,36.47,70427.5,35.6,0.09941,9e-05,9.32089]
[1780379120100,36.47,70429.48,35.6,0.09957,9e-05,9.33199]
[1780379121814,36.47,70431.75,35.6,0.09977,9e-05,9.346]
[1780379123625,36.47,70432.79,35.6,0.09986,9e-05,9.35225]
[1780379128656,36.46,70431.63,35.6,0.09973,9e-05,9.34344]
[1780379134198,36.46,70431.59,35.6,0.09966,9e-05,9.33706]
[1780379139233,36.46,70431.68,35.6,0.09965,9e-05,9.33628]
[1780379140539,36.46,70431.68,35.6,0.09965,9e-05,9.33628]
[1780379140595,36.46,70431.68,35.6,0.09965,9e-05,9.33628]
[1780379141153,36.46,70431.88,35.6,0.09966,9e-05,9.337]
[1780379141720,36.46,70381.17,35.6,0.09517,9e-05,9.01968]
[1780379142027,36.46,70381.17,35.6,0.09517,9e-05,9.01968]
[1780379142044,36.46,70381.17,35.6,0.09517,9e-05,9.01968]
[1780379142172,36.46,70381.17,35.6,0.09517,9e-05,9.01968]
[1780379142478,36.46,70381.17,35.6,0.09517,9e-05,9.01968]
[1780379142593,36.46,70381.17,35.6,0.09517,9e-05,9.01968]
[1780379142690,36.46,70323.74,35.6,0.09026,8e-05,8.66639]
[1780379142992,36.46,70323.74,35.6,0.09026,8e-05,8.66639]
[1780379143396,36.46,70323.74,35.6,0.09026,8e-05,8.66639]
[1780379143759,36.46,70322.32,35.6,0.09016,8e-05,8.65883]
[1780379143784,36.46,70322.32,35.6,0.09016,8e-05,8.65883]
[1780379144051,36.46,70322.32,35.6,0.09016,8e-05,8.65883]
[1780379144296,36.46,70322.32,35.6,0.09016,8e-05,8.65883]
[1780379145165,36.46,70319.99,35.6,0.08998,8e-05,8.64574]
[1780379145244,36.46,70319.99,35.6,0.08998,8e-05,8.64574]
[1780379145283,36.46,70320.81,35.6,0.09005,8e-05,8.65074]
[1780379146094,36.46,70320.81,35.6,0.09005,8e-05,8.65074]
[1780379150004,36.47,70312.87,35.6,0.08943,8e-05,8.60555]
[1780379150115,36.47,70312.87,35.6,0.08943,8e-05,8.60555]
[1780379151094,36.47,70313.56,35.6,0.08949,8e-05,8.61029]
[1780379151315,36.47,70313.56,35.6,0.08949,8e-05,8.61029]
[1780379152421,36.47,70316.25,35.6,0.08972,8e-05,8.62686]
[1780379152426,36.47,70316.25,35.6,0.08972,8e-05,8.62686]
[1780379154194,36.47,70316.84,35.6,0.08978,8e-05,8.63147]
[1780379156119,36.47,70319.47,35.6,0.09002,8e-05,8.64847]
[1780379159256,36.48,70320.49,35.6,0.09012,8e-05,8.6561]
[1780379161009,36.48,70320.49,35.6,0.09013,8e-05,8.65702]
[1780379166579,36.48,70322.35,35.6,0.09032,8e-05,8.67059]
[1780379166783,36.48,70322.35,35.6,0.09032,8e-05,8.67059]
[1780379167437,36.49,70328.34,35.6,0.09083,8e-05,8.70765]
[1780379172788,36.49,70323.82,35.6,0.09045,8e-05,8.68012]
[1780379177803,36.49,70325.79,35.6,0.09062,8e-05,8.69248]
[1780379182966,36.49,70325.07,35.6,0.09057,8e-05,8.68857]
[1780379188108,36.49,70331.43,35.6,0.09111,8e-05,8.72766]
[1780379188822,36.49,70346.12,35.6,0.09235,9e-05,8.81772]
[1780379194491,36.49,70338.16,35.6,0.09163,8e-05,8.76433]
[1780379199693,36.49,70339.37,35.6,0.09173,8e-05,8.77155]
[1780379203720,36.49,70349.43,35.6,0.09258,9e-05,8.83302]
[1780379205618,36.49,70350.17,35.6,0.09265,9e-05,8.83742]
[1780379210770,36.49,70349.54,35.6,0.0926,9e-05,8.83397]
[1780379212784,36.49,70359.91,35.6,0.09349,9e-05,8.89802]
[1780379213988,36.49,70362.18,35.6,0.09368,9e-05,8.91203]
[1780379214784,36.49,70362.18,35.6,0.09368,9e-05,8.91203]
[1780379215889,36.49,70362.97,35.6,0.09375,9e-05,8.91689]
[1780379216348,36.49,70361.55,35.6,0.09363,9e-05,8.9081]
[1780379216814,36.49,70375.95,35.6,0.09487,9e-05,8.99712]
[1780379217602,36.49,70375.95,35.6,0.09487,9e-05,8.99712]
[1780379222858,36.49,70375.7,35.6,0.09486,9e-05,8.99639]
[1780379223032,36.49,70375.7,35.6,0.09486,9e-05,8.99639]
[1780379225328,36.49,70373.9,35.6,0.09471,9e-05,8.98541]
[1780379225371,36.49,70373.9,35.6,0.09471,9e-05,8.98541]
[1780379225814,36.49,70375.15,35.6,0.09482,9e-05,8.99354]
[1780379227102,36.49,70356.19,35.6,0.09319,9e-05,8.87636]
[1780379232446,36.49,70354.26,35.6,0.09302,9e-05,8.8646]
[1780379237967,36.49,70352.94,35.6,0.09292,9e-05,8.85703]
[1780379244708,36.49,70355.08,35.6,0.09311,9e-05,8.87053]
[1780379250068,36.49,70356.51,35.6,0.09323,9e-05,8.87958]
[1780379255103,36.49,70356.73,35.6,0.09322,9e-05,8.87706]
[1780379260138,36.49,70357.51,35.6,0.09329,9e-05,8.88203]
[1780379265626,36.49,70349.8,35.6,0.09263,9e-05,8.83474]
[1780379271226,36.49,70341.49,35.6,0.09192,8e-05,8.78346]
[1780379275254,36.49,70351.03,35.6,0.09272,9e-05,8.84162]
[1780379279504,36.49,70346.09,35.6,0.0923,9e-05,8.81077]
[1780379279867,36.49,70346.09,35.6,0.0923,9e-05,8.81077]
[1780379279886,36.49,70333.96,35.6,0.09127,8e-05,8.73629]
[1780379282206,36.49,70326.18,35.6,0.09061,8e-05,8.68881]
[1780379283293,36.49,70328.3,35.6,0.09079,8e-05,8.70185]
[1780379284854,36.49,70333.55,35.6,0.09123,8e-05,8.73394]
[1780379286791,36.49,70334.14,35.6,0.09128,8e-05,8.73757]
[1780379287651,36.49,70334.39,35.6,0.0913,8e-05,8.73908]
[1780379289096,36.49,70333.42,35.6,0.09122,8e-05,8.7331]
[1780379289459,36.49,70333.42,35.6,0.09122,8e-05,8.7331]
[1780379292935,36.49,70327.63,35.6,0.09073,8e-05,8.69776]
[1780379293369,36.49,70327.89,35.6,0.09076,8e-05,8.69939]
[1780379298418,36.49,70327.74,35.6,0.09075,8e-05,8.6987]
[1780379302890,36.49,70328.42,35.6,0.09081,8e-05,8.70298]
[1780379303216,36.49,70328.31,35.6,0.0908,8e-05,8.70239]
[1780379308730,36.49,70318.6,35.6,0.08999,8e-05,8.64347]
[1780379314866,36.5,70320.92,35.6,0.09016,8e-05,8.65439]
[1780379316903,36.5,70316.42,35.6,0.08978,8e-05,8.62723]
[1780379322586,36.5,70316.44,35.6,0.0898,8e-05,8.6285]
[1780379327693,36.5,70310.74,35.6,0.08934,8e-05,8.59455]
[1780379333663,36.5,70311.16,35.6,0.08939,8e-05,8.59857]
[1780379338927,36.51,70311.29,35.6,0.08941,8e-05,8.59997]
[1780379344040,36.51,70315.85,35.6,0.08981,8e-05,8.62898]
[1780379349775,36.51,70317.08,35.6,0.08992,8e-05,8.63727]
[1780379352796,36.51,70329.25,35.6,0.09095,8e-05,8.71171]
[1780379357193,36.51,70331.64,35.6,0.09115,8e-05,8.72633]
[1780379357656,36.51,70331.64,35.6,0.09115,8e-05,8.72633]
[1780379358032,36.51,70331.64,35.6,0.09115,8e-05,8.72633]
[1780379358188,36.51,70337.03,35.6,0.0916,8e-05,8.75929]
[1780379358840,36.51,70342.14,35.6,0.09204,8e-05,8.79086]
[1780379359509,36.51,70342.14,35.6,0.09204,8e-05,8.79086]
[1780379360053,36.51,70343.32,35.6,0.09215,9e-05,8.79831]
[1780379360959,36.51,70343.32,35.6,0.09215,9e-05,8.79831]
[1780379363056,36.51,70339.07,35.6,0.0918,8e-05,8.77368]
[1780379364234,36.52,70339.66,35.6,0.09186,8e-05,8.77778]
[1780379364883,36.52,70341.36,35.6,0.09201,8e-05,8.78836]
[1780379365803,36.52,70341.36,35.6,0.09201,8e-05,8.78836]
[1780379366038,36.52,70341.36,35.6,0.09201,8e-05,8.78836]
[1780379366897,36.52,70317.27,35.6,0.08998,8e-05,8.64133]
[1780379371932,36.52,70322.07,35.6,0.09035,8e-05,8.6671]
[1780379376966,36.52,70323.71,35.6,0.0905,8e-05,8.67744]
[1780379382003,36.52,70321.33,35.6,0.0903,8e-05,8.66332]
[1780379385042,36.52,70333.35,35.6,0.09132,8e-05,8.73688]
[1780379386316,36.52,70334.84,35.6,0.09144,8e-05,8.74595]
[1780379386901,36.52,70334.84,35.6,0.09144,8e-05,8.74595]
[1780379387155,36.52,70340.62,35.6,0.09193,8e-05,8.78129]
[1780379392514,36.52,70343.67,35.6,0.09218,9e-05,8.79946]
[1780379398546,36.52,70346.41,35.6,0.0924,9e-05,8.81553]
[1780379401910,36.52,70333.26,35.6,0.09128,8e-05,8.73447]
[1780379403434,36.52,70321.06,35.6,0.09026,8e-05,8.66007]
[1780379406072,36.52,70336.47,35.6,0.09156,8e-05,8.75426]
[1780379408204,36.52,70350.33,35.6,0.09273,9e-05,8.83909]
[1780379413239,36.51,70360.26,35.6,0.09357,9e-05,8.89922]
[1780379418150,36.51,70351.54,35.6,0.09281,9e-05,8.84458]
[1780379419058,36.51,70347.42,35.6,0.09246,9e-05,8.8193]
[1780379419268,36.51,70347.42,35.6,0.09246,9e-05,8.8193]
[1780379422420,36.51,70336.17,35.6,0.09151,8e-05,8.75087]
[1780379422531,36.51,70336.17,35.6,0.09151,8e-05,8.75087]
[1780379423157,36.51,70335.33,35.6,0.09144,8e-05,8.74603]
[1780379428575,36.52,70335.35,35.6,0.09147,8e-05,8.74799]
[1780379429585,36.52,70335.35,35.6,0.09147,8e-05,8.74799]
[1780379432365,36.52,70328.76,35.6,0.09089,8e-05,8.70466]
[1780379438416,36.53,70324.32,35.6,0.09056,8e-05,8.68028]
[1780379439403,36.53,70324.32,35.6,0.09056,8e-05,8.68028]
[1780379440024,36.53,70324.72,35.6,0.0906,8e-05,8.68321]
[1780379445465,36.53,70324.76,35.6,0.0906,8e-05,8.68381]
[1780379450501,36.53,70324.63,35.6,0.0906,8e-05,8.68339]
[1780379453523,36.53,70314.86,35.6,0.08978,8e-05,8.62418]
[1780379458558,36.53,70311.55,35.6,0.08952,8e-05,8.60495]
[1780379463950,36.53,70305.26,35.6,0.08901,8e-05,8.56759]
[1780379469635,36.54,70302.77,35.6,0.08883,8e-05,8.55426]
[1780379474670,36.54,70320.93,35.6,0.09036,8e-05,8.66586]
[1780379477070,36.54,70306.57,35.6,0.08917,8e-05,8.57914]
[1780379482628,36.54,70304.26,35.6,0.08899,8e-05,8.5664]
[1780379487764,36.55,70307.66,35.6,0.0893,8e-05,8.58858]
[1780379493191,36.55,70313.62,35.6,0.08977,8e-05,8.62148]
[1780379496176,36.55,70307.97,35.6,0.08931,8e-05,8.58769]
[1780379499823,36.55,70314.16,35.6,0.08983,8e-05,8.62614]
[1780379499918,36.55,70314.16,35.6,0.08983,8e-05,8.62614]
[1780379499985,36.55,70314.1,35.6,0.08983,8e-05,8.62593]
[1780379505890,36.55,70299.89,35.6,0.08864,8e-05,8.53913]
[1780379510925,36.55,70303.27,35.6,0.08892,8e-05,8.55935]
[1780379514761,36.55,70297.42,35.6,0.08843,8e-05,8.5238]
[1780379514847,36.55,70297.42,35.6,0.08843,8e-05,8.5238]
[1780379514953,36.55,70282.91,35.6,0.08724,8e-05,8.43629]
[1780379515960,36.55,70262.05,35.6,0.08555,8e-05,8.31124]
[1780379519867,36.55,70256.19,35.6,0.08509,8e-05,8.2769]
[1780379521728,36.55,70266.7,35.6,0.08594,8e-05,8.34009]
[1780379527761,36.56,70267.73,35.6,0.08603,8e-05,8.34713]
[1780379528827,36.56,70269.72,35.6,0.0862,8e-05,8.35917]
[1780379529058,36.56,70258.44,35.6,0.08529,8e-05,8.29186]
[1780379533843,36.56,70263.57,35.6,0.08572,8e-05,8.32342]
[1780379535062,36.56,70264.37,35.6,0.08578,8e-05,8.32837]
[1780379538122,36.56,70286.35,35.6,0.08758,8e-05,8.46081]
[1780379538473,36.56,70286.35,35.6,0.08758,8e-05,8.46081]
[1780379538916,36.56,70286.35,35.6,0.08758,8e-05,8.46081]
[1780379540619,36.56,70298.59,35.6,0.08858,8e-05,8.53449]
[1780379541144,36.56,70303.6,35.6,0.089,8e-05,8.56498]
[1780379541775,36.56,70303.6,35.6,0.089,8e-05,8.56498]
[1780379546113,36.56,70305.49,35.6,0.08916,8e-05,8.57694]
[1780379546178,36.56,70306.02,35.6,0.08921,8e-05,8.58027]
[1780379549965,36.56,70296.64,35.6,0.08842,8e-05,8.5229]
[1780379551511,36.56,70293.71,35.6,0.08814,8e-05,8.50091]
[1780379554557,36.56,70306.05,35.6,0.08915,8e-05,8.57512]
[1780379554576,36.56,70306.05,35.6,0.08915,8e-05,8.57512]
[1780379554903,36.56,70306.05,35.6,0.08915,8e-05,8.57512]
[1780379555241,36.56,70315.95,35.6,0.08997,8e-05,8.63498]
[1780379557257,36.56,70318.44,35.6,0.09018,8e-05,8.64981]
[1780379557458,36.56,70318.33,35.6,0.09016,8e-05,8.64881]
[1780379557630,36.56,70318.33,35.6,0.09016,8e-05,8.64881]
[1780379558264,36.56,70306.37,35.6,0.08917,8e-05,8.5762]
[1780379558527,36.56,70306.37,35.6,0.08917,8e-05,8.5762]
[1780379560832,36.55,70301.08,35.6,0.08872,8e-05,8.54347]
[1780379565826,36.55,70298.66,35.6,0.08851,8e-05,8.52802]
[1780379569907,36.55,70300.18,35.6,0.08863,8e-05,8.53673]
[1780379575383,36.55,70298.58,35.6,0.08848,8e-05,8.52603]
[1780379577549,36.55,70298.62,35.6,0.08848,8e-05,8.52614]
[1780379581111,36.55,70295.54,35.6,0.08822,8e-05,8.50699]
[1780379584561,36.55,70289.12,35.6,0.08769,8e-05,8.46809]
[1780379584852,36.55,70289.12,35.6,0.08769,8e-05,8.46809]
[1780379590488,36.55,70296.53,35.6,0.08829,8e-05,8.51218]
[1780379593618,36.55,70292.52,35.6,0.08796,8e-05,8.48774]
[1780379594019,36.55,70292.52,35.6,0.08796,8e-05,8.48774]
[1780379594991,36.55,70290.51,35.6,0.08779,8e-05,8.47546]
[1780379598071,36.54,70294.37,35.6,0.0881,8e-05,8.49844]
[1780379601925,36.54,70289.42,35.6,0.08769,8e-05,8.46832]
[1780379606789,36.54,70289.94,35.6,0.08773,8e-05,8.47109]
[1780379607842,36.54,70289.25,35.6,0.08767,8e-05,8.46688]
[1780379607871,36.54,70289.25,35.6,0.08767,8e-05,8.46688]
[1780379609757,36.54,70288.1,35.6,0.08758,8e-05,8.45984]
[1780379615192,36.54,70285.11,35.6,0.0873,8e-05,8.43769]
[1780379620698,36.54,70284.63,35.6,0.08726,8e-05,8.43479]
[1780379621616,36.54,70284.63,35.6,0.08726,8e-05,8.43479]
[1780379627069,36.54,70287.14,35.6,0.08746,8e-05,8.44993]
[1780379629063,36.54,70286.86,35.6,0.08744,8e-05,8.44821]
[1780379630077,36.54,70288.56,35.6,0.08758,8e-05,8.45842]
[1780379630648,36.54,70287.39,35.6,0.08748,8e-05,8.45134]
[1780379631775,36.54,70263.59,35.6,0.08555,8e-05,8.30856]
[1780379634837,36.54,70262.93,35.6,0.0855,8e-05,8.30489]
[1780379640838,36.55,70264.9,35.6,0.08568,8e-05,8.31803]
[1780379643859,36.55,70274.98,35.6,0.0865,8e-05,8.37891]
[1780379644791,36.55,70274.98,35.6,0.0865,8e-05,8.37891]
[1780379646030,36.55,70275.77,35.6,0.08657,8e-05,8.38391]
[1780379647077,36.55,70279.17,35.6,0.08684,8e-05,8.40439]
[1780379650841,36.55,70282.61,35.6,0.08713,8e-05,8.42516]
[1780379656265,36.55,70285.43,35.6,0.08736,8e-05,8.44218]
[1780379659444,36.55,70292.43,35.6,0.08793,8e-05,8.48417]
[1780379660416,36.55,70294.67,35.6,0.08811,8e-05,8.49761]
[1780379661557,36.55,70295.44,35.6,0.08817,8e-05,8.50216]
[1780379666499,36.55,70295.22,35.6,0.08815,8e-05,8.50028]
[1780379667030,36.55,70295.22,35.6,0.08815,8e-05,8.50028]
[1780379667182,36.55,70295.22,35.6,0.08815,8e-05,8.50028]
[1780379669675,36.55,70296.63,35.6,0.08826,8e-05,8.50849]
[1780379670776,36.55,70297.03,35.6,0.08829,8e-05,8.51079]
[1780379671921,36.55,70297.08,35.6,0.08826,8e-05,8.50692]
[1780379673772,36.54,70297.06,35.6,0.08825,8e-05,8.50658]
[1780379679111,36.54,70293.13,35.6,0.08792,8e-05,8.48235]
[1780379684145,36.54,70289.14,35.6,0.08759,8e-05,8.45809]
[1780379689180,36.54,70286.67,35.6,0.08739,8e-05,8.44308]
[1780379694215,36.54,70282.41,35.6,0.08704,8e-05,8.41746]
[1780379694440,36.54,70282.41,35.6,0.08704,8e-05,8.41746]
[1780379694903,36.54,70282.41,35.6,0.08704,8e-05,8.41746]
[1780379695788,36.54,70281.39,35.6,0.08696,8e-05,8.41135]
[1780379700948,36.54,70286.17,35.6,0.08735,8e-05,8.4402]
[1780379701646,36.54,70286.32,35.6,0.08736,8e-05,8.44109]
[1780379702271,36.54,70273.16,35.6,0.08629,8e-05,8.36204]
[1780379705834,36.54,70266.79,35.6,0.08578,8e-05,8.32433]
[1780379711334,36.55,70264.05,35.6,0.08557,8e-05,8.30905]
[1780379714355,36.55,70249.51,35.6,0.08442,8e-05,8.22303]
[1780379717622,36.55,70247.6,35.6,0.08428,8e-05,8.21265]
[1780379717674,36.55,70247.6,35.6,0.08428,8e-05,8.21265]
[1780379719564,36.55,70249.01,35.6,0.0844,8e-05,8.22169]
[1780379725434,36.56,70252.72,35.6,0.08472,8e-05,8.24548]
[1780379730469,36.56,70253.26,35.6,0.08478,8e-05,8.25002]
[1780379735677,36.56,70251.09,35.6,0.08459,8e-05,8.23424]
[1780379736562,36.56,70247.68,35.6,0.08432,8e-05,8.21459]
[1780379739145,36.56,70242.5,35.6,0.08392,8e-05,8.18455]
[1780379740539,36.57,70257.96,35.6,0.08516,8e-05,8.27712]
[1780379743055,36.57,70260.66,35.6,0.08538,8e-05,8.29344]
[1780379745377,36.57,70267.69,35.6,0.08596,8e-05,8.33578]
[1780379751174,36.57,70265.52,35.6,0.08579,8e-05,8.3237]
[1780379753172,36.57,70269.76,35.6,0.08614,8e-05,8.34934]
[1780379756879,36.57,70275.19,35.6,0.08658,8e-05,8.38227]
[1780379763024,36.57,70283.76,35.6,0.08728,8e-05,8.43387]
[1780379764064,36.57,70284.51,35.6,0.08734,8e-05,8.43832]
[1780379766424,36.57,70292.36,35.6,0.08799,8e-05,8.48551]
[1780379766519,36.57,70282.36,35.6,0.08717,8e-05,8.42519]
[1780379768408,36.57,70280.5,35.6,0.08701,8e-05,8.41402]
[1780379774044,36.57,70287.83,35.6,0.08761,8e-05,8.45786]
[1780379774431,36.57,70287.83,35.6,0.08761,8e-05,8.45786]
[1780379774842,36.57,70287.32,35.6,0.08757,8e-05,8.45467]
[1780379774863,36.57,70267.54,35.6,0.08596,8e-05,8.33599]
[1780379780534,36.57,70269.42,35.6,0.08612,8e-05,8.34773]
[1780379781227,36.57,70268.95,35.6,0.08608,8e-05,8.34502]
[1780379781578,36.57,70267.38,35.6,0.08596,8e-05,8.33586]
[1780379782243,36.57,70267.38,35.6,0.08596,8e-05,8.33586]
[1780379788137,36.57,70267.5,35.6,0.08597,8e-05,8.33714]
[1780379792237,36.57,70269.62,35.6,0.08615,8e-05,8.35027]
[1780379797966,36.58,70274.12,35.6,0.08649,8e-05,8.37378]
[1780379798668,36.58,70274.12,35.6,0.08649,8e-05,8.37378]
[1780379802219,36.58,70274.03,35.6,0.08648,8e-05,8.37347]
[1780379805187,36.58,70287.71,35.6,0.0876,8e-05,8.45567]
[1780379809067,36.58,70284.25,35.6,0.08731,8e-05,8.43451]
[1780379812377,36.57,70279.04,35.6,0.08689,8e-05,8.40311]
[1780379813210,36.57,70279.17,35.6,0.0869,8e-05,8.4039]
[1780379819117,36.58,70274.31,35.6,0.0865,8e-05,8.37488]
[1780379824152,36.58,70274.97,35.6,0.08656,8e-05,8.37917]
[1780379829187,36.58,70275.47,35.6,0.08661,8e-05,8.38242]
[1780379833557,36.58,70262.09,35.6,0.08553,8e-05,8.30265]
[1780379839257,36.58,70266.49,35.6,0.0859,8e-05,8.32999]
[1780379840872,36.58,70267.49,35.6,0.08598,8e-05,8.3361]
[1780379844066,36.58,70271.17,35.6,0.08628,8e-05,8.35842]
[1780379844941,36.58,70273.19,35.6,0.08645,8e-05,8.3706]
[1780379848866,36.58,70271.47,35.6,0.08631,8e-05,8.36056]
[1780379850756,36.58,70272.39,35.6,0.08639,8e-05,8.36623]
[1780379851982,36.58,70274.13,35.6,0.08649,8e-05,8.37269]
[1780379852888,36.58,70273.74,35.6,0.08646,8e-05,8.37041]
[1780379854281,36.58,70274.38,35.6,0.08651,8e-05,8.37431]
[1780379854561,36.58,70274.38,35.6,0.08651,8e-05,8.37431]
[1780379854571,36.58,70269.25,35.6,0.0861,8e-05,8.34365]
[1780379854674,36.58,70269.25,35.6,0.0861,8e-05,8.34365]
[1780379854800,36.58,70269.25,35.6,0.0861,8e-05,8.34365]
[1780379855031,36.58,70269.25,35.6,0.0861,8e-05,8.34365]
[1780379855377,36.58,70228.14,35.6,0.08282,8e-05,8.09944]
[1780379855741,36.58,70228.14,35.6,0.08282,8e-05,8.09944]
[1780379855770,36.58,70228.14,35.6,0.08282,8e-05,8.09944]
[1780379856386,36.59,70215.11,35.6,0.08182,8e-05,8.02395]
[1780379856731,36.59,70215.11,35.6,0.08182,8e-05,8.02395]
[1780379856869,36.59,70215.11,35.6,0.08182,8e-05,8.02395]
[1780379857393,36.59,70217.21,35.6,0.08199,8e-05,8.03681]
[1780379862428,36.59,70219.98,35.6,0.08224,8e-05,8.05545]
[1780379867462,36.6,70221.91,35.6,0.08242,8e-05,8.06905]
[1780379869756,36.6,70221.93,35.6,0.08243,8e-05,8.07005]
[1780379870484,36.6,70221.76,35.6,0.08242,8e-05,8.06913]
[1780379875518,36.6,70225.65,35.6,0.08273,8e-05,8.09237]
[1780379875865,36.6,70225.65,35.6,0.08273,8e-05,8.09237]
[1780379875871,36.6,70225.65,35.6,0.08273,8e-05,8.09237]
[1780379876526,36.6,70225.35,35.6,0.08271,8e-05,8.091]
[1780379881562,36.61,70227.64,35.6,0.08292,8e-05,8.10646]
[1780379886597,36.61,70225.63,35.6,0.08279,8e-05,8.09654]
[1780379891632,36.61,70228.27,35.6,0.08302,8e-05,8.11398]
[1780379896667,36.62,70227.55,35.6,0.08299,8e-05,8.11155]
[1780379901608,36.62,70224.06,35.6,0.08273,8e-05,8.0921]
[1780379901590,36.62,70204.04,35.6,0.08118,8e-05,7.97555]
[1780379902661,36.62,70198.51,35.6,0.08076,8e-05,7.94349]
[1780379903532,36.62,70184.49,35.6,0.07969,8e-05,7.86225]
[1780379908300,36.63,70199.68,35.6,0.08088,8e-05,7.9525]
[1780379913786,36.63,70200.74,35.6,0.08094,8e-05,7.95585]
[1780379918839,36.63,70203.52,35.6,0.08117,8e-05,7.97303]
[1780379924504,36.64,70205.9,35.6,0.08136,8e-05,7.98792]
[1780379924552,36.64,70206.24,35.6,0.08139,8e-05,7.99027]
[1780379924868,36.64,70216.21,35.6,0.08217,8e-05,8.04872]
[1780379930190,36.64,70220.54,35.6,0.08254,8e-05,8.07628]
[1780379933562,36.64,70226.04,35.6,0.08298,8e-05,8.10944]
[1780379933596,36.64,70223.72,35.6,0.0828,8e-05,8.09613]
[1780379935515,36.65,70212.5,35.6,0.08193,8e-05,8.03066]
[1780379936289,36.65,70212.5,35.6,0.08193,8e-05,8.03066]
[1780379936439,36.65,70212.5,35.6,0.08193,8e-05,8.03066]
[1780379936490,36.65,70212.5,35.6,0.08193,8e-05,8.03066]
[1780379937619,36.65,70200.6,35.6,0.08102,8e-05,7.96153]
[1780379942631,36.65,70206.69,35.6,0.0815,8e-05,7.99806]
[1780379948052,36.65,70200.15,35.6,0.081,8e-05,7.9607]
[1780379953086,36.65,70205.63,35.6,0.08144,8e-05,7.99377]
[1780379958122,36.65,70209.03,35.6,0.08172,8e-05,8.01445]
[1780379963156,36.66,70213.07,35.6,0.08204,8e-05,8.03879]
[1780379964883,36.66,70219.27,35.6,0.08253,8e-05,8.0754]
[1780379964904,36.66,70219.27,35.6,0.08253,8e-05,8.0754]
[1780379964958,36.66,70219.27,35.6,0.08253,8e-05,8.0754]
[1780379965109,36.66,70219.27,35.6,0.08253,8e-05,8.0754]
[1780379965119,36.66,70219.27,35.6,0.08253,8e-05,8.0754]
[1780379965199,36.66,70219.27,35.6,0.08253,8e-05,8.0754]
[1780379965473,36.66,70219.27,35.6,0.08253,8e-05,8.0754]
[1780379965527,36.66,70188.79,35.6,0.08016,8e-05,7.8969]
[1780379966179,36.66,70175.82,35.6,0.07917,8e-05,7.82165]
[1780379971659,36.66,70172.86,35.6,0.07896,8e-05,7.80498]
[1780379971751,36.66,70172.86,35.6,0.07896,8e-05,7.80498]
[1780379972018,36.66,70176.08,35.6,0.07917,8e-05,7.81979]
[1780379977576,36.66,70177.7,35.6,0.0793,8e-05,7.82975]
[1780379982929,36.66,70177.59,35.6,0.0793,8e-05,7.82962]
[1780379984078,36.66,70177.52,35.6,0.07929,8e-05,7.82931]
[1780379987234,36.66,70170.72,35.6,0.07878,8e-05,7.79029]
[1780379987286,36.66,70170.72,35.6,0.07878,8e-05,7.79029]
[1780379987638,36.66,70170.72,35.6,0.07878,8e-05,7.79029]
[1780379988263,36.66,70170.66,35.6,0.07878,8e-05,7.79023]
[1780379993443,36.66,70166.96,35.6,0.07851,8e-05,7.76969]
[1780379999414,36.67,70167.77,35.6,0.07859,8e-05,7.77555]
[1780380004808,36.67,70175.84,35.6,0.07921,8e-05,7.8228]
[1780380008247,36.67,70167.47,35.6,0.07858,8e-05,7.77493]
[1780380009286,36.67,70166.77,35.6,0.07853,8e-05,7.77105]
[1780380013737,36.67,70174.01,35.6,0.07909,8e-05,7.81343]
[1780380015921,36.67,70170.41,35.6,0.07882,8e-05,7.793]
[1780380016944,36.67,70169.12,35.6,0.07872,8e-05,7.7857]
[1780380022071,36.67,70167.85,35.6,0.07864,8e-05,7.77919]
[1780380024615,36.67,70168.13,35.6,0.07866,8e-05,7.78114]
[1780380026189,36.67,70162.95,35.6,0.07828,8e-05,7.75161]
[1780380029335,36.68,70162.7,35.6,0.07827,8e-05,7.75082]
[1780380034060,36.68,70171.34,35.6,0.0789,8e-05,7.79765]
[1780380037968,36.68,70178.45,35.6,0.07944,8e-05,7.83917]
[1780380038691,36.68,70189.91,35.6,0.08032,8e-05,7.90575]
[1780380040741,36.68,70189.08,35.6,0.08025,8e-05,7.90089]
[1780380044733,36.68,70206.32,35.6,0.08158,8e-05,8.00136]
[1780380045303,36.68,70206.32,35.6,0.08158,8e-05,8.00136]
[1780380050775,36.68,70218.1,35.6,0.08248,8e-05,8.0693]
[1780380056817,36.67,70220.13,35.6,0.08262,8e-05,8.07959]
[1780380061852,36.67,70220.63,35.6,0.08264,8e-05,8.08115]
[1780380062559,36.67,70220.63,35.6,0.08264,8e-05,8.08115]
[1780380062861,36.67,70232.42,35.6,0.08356,8e-05,8.15035]
[1780380066887,36.67,70242.09,35.6,0.08433,8e-05,8.20732]
[1780380067481,36.67,70242.09,35.6,0.08433,8e-05,8.20732]
[1780380069037,36.67,70245.32,35.6,0.08458,8e-05,8.22621]
[1780380069315,36.67,70249.35,35.6,0.0849,8e-05,8.25013]
[1780380070732,36.67,70259.35,35.6,0.08571,8e-05,8.30995]
[1780380075951,36.67,70252.3,35.6,0.08515,8e-05,8.26857]
[1780380078469,36.67,70254.33,35.6,0.08532,8e-05,8.28083]
[1780380079606,36.67,70254.45,35.6,0.08533,8e-05,8.28189]
[1780380081564,36.67,70273.23,35.6,0.08685,8e-05,8.39419]
[1780380085060,36.67,70277.88,35.6,0.08723,8e-05,8.42197]
[1780380086526,36.67,70276.92,35.6,0.08715,8e-05,8.41618]
[1780380087882,36.67,70272.36,35.6,0.08678,8e-05,8.38885]
[1780380096192,36.67,70284.45,35.6,0.08772,8e-05,8.45688]
[1780380102830,36.67,70283.34,35.6,0.08762,8e-05,8.44975]
[1780380103852,36.67,70284.38,35.6,0.08771,8e-05,8.45584]
[1780380105865,36.67,70281.93,35.6,0.0875,8e-05,8.44104]
[1780380107283,36.67,70281.37,35.6,0.08746,8e-05,8.43757]
[1780380108191,36.67,70265.75,35.6,0.08619,8e-05,8.34402]
[1780380113506,36.67,70260.3,35.6,0.08575,8e-05,8.312]
[1780380113800,36.67,70260.3,35.6,0.08575,8e-05,8.312]
[1780380114683,36.67,70255.01,35.6,0.08533,8e-05,8.28083]
[1780380114717,36.67,70250.71,35.6,0.08499,8e-05,8.25549]
[1780380120275,36.67,70250.61,35.6,0.08497,8e-05,8.25423]
[1780380123297,36.67,70235.48,35.6,0.08377,8e-05,8.16433]
[1780380124478,36.67,70235.48,35.6,0.08377,8e-05,8.16433]
[1780380124579,36.67,70235.16,35.6,0.08374,8e-05,8.16247]
[1780380129341,36.67,70224.02,35.6,0.08285,8e-05,8.09544]
[1780380133103,36.66,70222.55,35.6,0.08272,8e-05,8.086]
[1780380134015,36.66,70222.21,35.6,0.08269,8e-05,8.08376]
[1780380136340,36.66,70224.74,35.6,0.08288,8e-05,8.09817]
[1780380138069,36.66,70225.02,35.6,0.0829,8e-05,8.09931]
[1780380143439,36.66,70230.55,35.6,0.08331,8e-05,8.13023]
[1780380147335,36.65,70237.41,35.6,0.08383,8e-05,8.16946]
[1780380147342,36.65,70237.41,35.6,0.08383,8e-05,8.16946]
[1780380147719,36.65,70245.67,35.6,0.08449,8e-05,8.21835]
[1780380149038,36.65,70253.36,35.6,0.0851,8e-05,8.26392]
[1780380149481,36.65,70257.36,35.6,0.08542,8e-05,8.28772]
[1780380152468,36.66,70260.59,35.6,0.08565,8e-05,8.30334]
[1780380154110,36.66,70265.55,35.6,0.08606,8e-05,8.3334]
[1780380156300,36.66,70263.33,35.6,0.08588,8e-05,8.32037]
[1780380157626,36.66,70263.03,35.6,0.08586,8e-05,8.31872]
[1780380157906,36.66,70263.03,35.6,0.08586,8e-05,8.31872]
[1780380158567,36.66,70262.62,35.6,0.08583,8e-05,8.31641]
[1780380158611,36.66,70262.62,35.6,0.08583,8e-05,8.31641]
[1780380164586,36.66,70272.67,35.6,0.08665,8e-05,8.37697]
[1780380169078,36.66,70275.02,35.6,0.08684,8e-05,8.39105]
[1780380174656,36.66,70277.13,35.6,0.08701,8e-05,8.40375]
[1780380175824,36.66,70277.13,35.6,0.08701,8e-05,8.40375]
[1780380176939,36.66,70276.1,35.6,0.08693,8e-05,8.39757]
[1780380178690,36.66,70261.34,35.6,0.08574,8e-05,8.30948]
[1780380181876,36.66,70253.89,35.6,0.08514,8e-05,8.26545]
[1780380182575,36.66,70253.62,35.6,0.08512,8e-05,8.26406]
[1780380182628,36.66,70253.62,35.6,0.08512,8e-05,8.26406]
[1780380182718,36.66,70254.1,35.6,0.08517,8e-05,8.26713]
[1780380186776,36.66,70254.88,35.6,0.08522,8e-05,8.27135]
[1780380186886,36.66,70254.87,35.6,0.08522,8e-05,8.27115]
[1780380187126,36.66,70254.87,35.6,0.08522,8e-05,8.27115]
[1780380187591,36.66,70254.87,35.6,0.08522,8e-05,8.27115]
[1780380187756,36.66,70265.24,35.6,0.08606,8e-05,8.33314]
[1780380190878,36.66,70263.43,35.6,0.0859,8e-05,8.32187]
[1780380190930,36.66,70264.29,35.6,0.08597,8e-05,8.32678]
[1780380196353,36.66,70267.88,35.6,0.08627,8e-05,8.34869]
[1780380197162,36.66,70268.6,35.6,0.08633,8e-05,8.35307]
[1780380199029,36.66,70279.4,35.6,0.08721,8e-05,8.41781]
[1780380205868,36.66,70276.27,35.6,0.08695,8e-05,8.39907]
[1780380210917,36.66,70278.99,35.6,0.08717,8e-05,8.41529]
[1780380214962,36.66,70278.31,35.6,0.08708,8e-05,8.4071]
[1780380219981,36.66,70275.72,35.6,0.08687,8e-05,8.39171]
[1780380220050,36.66,70275.72,35.6,0.08687,8e-05,8.39171]
[1780380222928,36.66,70278.86,35.6,0.08712,8e-05,8.41057]
[1780380228039,36.66,70285.22,35.6,0.08764,8e-05,8.44844]
[1780380228057,36.66,70285.22,35.6,0.08764,8e-05,8.44844]
[1780380230107,36.66,70283.09,35.6,0.08746,8e-05,8.43554]
[1780380233283,36.66,70284.66,35.6,0.08759,8e-05,8.44489]
[1780380237106,36.66,70288.41,35.6,0.0879,8e-05,8.46717]
[1780380238430,36.66,70287.83,35.6,0.08785,8e-05,8.4636]
[1780380238497,36.66,70287.83,35.6,0.08785,8e-05,8.4636]
[1780380242615,36.66,70283.57,35.6,0.08749,8e-05,8.43769]
[1780380242710,36.66,70273.61,35.6,0.08668,8e-05,8.37805]
[1780380248181,36.66,70271.65,35.6,0.08653,8e-05,8.36677]
[1780380252947,36.66,70272.21,35.6,0.08658,8e-05,8.37039]
[1780380258251,36.66,70273.07,35.6,0.08666,8e-05,8.37618]
[1780380264097,36.66,70272.48,35.6,0.08662,8e-05,8.37307]
[1780380269168,36.66,70271.12,35.6,0.08651,8e-05,8.36539]
[1780380274902,36.66,70275.0,35.6,0.0868,8e-05,8.38499]
[1780380274917,36.66,70275.0,35.6,0.0868,8e-05,8.38499]
[1780380282364,36.66,70273.17,35.6,0.08665,8e-05,8.37455]
[1780380287455,36.67,70272.22,35.6,0.08659,8e-05,8.36963]
[1780380291091,36.67,70271.72,35.6,0.08655,8e-05,8.36696]
[1780380291774,36.67,70271.75,35.6,0.08655,8e-05,8.36714]
[1780380293729,36.67,70260.65,35.6,0.08566,8e-05,8.30137]
[1780380299204,36.67,70262.81,35.6,0.08585,8e-05,8.31526]
[1780380304333,36.67,70270.39,35.6,0.08647,8e-05,8.36119]
[1780380311806,36.67,70272.8,35.6,0.08668,8e-05,8.37618]
[1780380311857,36.67,70272.8,35.6,0.08668,8e-05,8.37618]
[1780380313253,36.67,70275.24,35.6,0.08688,8e-05,8.39089]
[1780380317003,36.67,70281.47,35.6,0.08739,8e-05,8.4283]
[1780380318440,36.67,70285.29,35.6,0.0877,8e-05,8.45121]
[1780380320211,36.67,70298.3,35.6,0.08877,8e-05,8.52939]
[1780380322712,36.67,70308.87,35.6,0.08963,8e-05,8.59268]
[1780380327747,36.67,70301.15,35.6,0.08897,8e-05,8.54442]
[1780380329426,36.67,70301.15,35.6,0.08897,8e-05,8.54421]
[1780380330825,36.67,70301.15,35.6,0.08897,8e-05,8.54421]
[1780380336811,36.66,70302.6,35.6,0.08903,8e-05,8.5473]
[1780380337817,36.66,70313.91,35.6,0.08997,8e-05,8.61552]
[1780380339331,36.66,70319.87,35.6,0.09046,8e-05,8.65137]
[1780380344375,36.66,70321.63,35.6,0.09058,8e-05,8.66006]
[1780380344417,36.66,70321.63,35.6,0.09058,8e-05,8.66006]
[1780380344866,36.66,70330.69,35.6,0.09134,8e-05,8.71514]
[1780380347397,36.66,70334.22,35.6,0.09164,8e-05,8.7364]
[1780380347757,36.66,70334.22,35.6,0.09164,8e-05,8.7364]
[1780380351385,36.66,70338.11,35.6,0.09195,8e-05,8.75936]
[1780380351791,36.66,70338.11,35.6,0.09195,8e-05,8.75936]
[1780380352672,36.66,70337.79,35.6,0.09193,8e-05,8.75723]
[1780380357957,36.65,70337.75,35.6,0.09191,8e-05,8.75595]
[1780380360668,36.65,70337.7,35.6,0.0919,8e-05,8.75531]
[1780380360750,36.65,70337.7,35.6,0.0919,8e-05,8.75531]
[1780380360992,36.65,70331.52,35.6,0.09137,8e-05,8.71744]
[1780380366096,36.65,70326.4,35.6,0.09092,8e-05,8.68467]
[1780380367879,36.65,70326.57,35.6,0.09092,8e-05,8.68491]
[1780380372061,36.64,70311.96,35.6,0.08968,8e-05,8.59452]
[1780380377097,36.64,70312.2,35.6,0.08968,8e-05,8.59475]
[1780380377879,36.64,70312.2,35.6,0.08968,8e-05,8.59475]
[1780380381742,36.64,70313.14,35.6,0.08974,8e-05,8.5994]
[1780380384332,36.64,70317.38,35.6,0.09008,8e-05,8.62431]
[1780380390189,36.63,70315.65,35.6,0.08991,8e-05,8.61203]
[1780380391003,36.63,70315.65,35.6,0.08991,8e-05,8.61203]
[1780380393775,36.63,70313.15,35.6,0.08966,8e-05,8.59205]
[1780380395707,36.63,70312.87,35.6,0.08963,8e-05,8.59011]
[1780380398699,36.63,70307.21,35.6,0.08915,8e-05,8.5549]
[1780380401786,36.63,70313.08,35.6,0.08963,8e-05,8.59001]
[1780380401799,36.63,70313.08,35.6,0.08963,8e-05,8.59001]
[1780380401801,36.62,70315.43,35.6,0.08982,8e-05,8.60375]
[1780380406301,36.63,70324.94,35.6,0.09062,8e-05,8.66158]
[1780380407732,36.63,70324.94,35.6,0.09062,8e-05,8.66158]
[1780380411593,36.62,70329.29,35.6,0.09098,8e-05,8.68783]
[1780380411599,36.62,70329.29,35.6,0.09098,8e-05,8.68783]
[1780380412547,36.62,70328.45,35.6,0.09091,8e-05,8.68265]
[1780380413952,36.62,70329.3,35.6,0.09098,8e-05,8.68777]
[1780380415046,36.62,70330.44,35.6,0.09107,8e-05,8.69457]
[1780380415513,36.62,70328.81,35.6,0.09093,8e-05,8.68458]
[1780380416033,36.62,70328.4,35.6,0.09089,8e-05,8.68169]
[1780380416840,36.62,70328.4,35.6,0.09089,8e-05,8.68169]
[1780380421686,36.62,70331.16,35.6,0.0911,8e-05,8.69684]
[1780380426769,36.61,70323.87,35.6,0.09046,8e-05,8.65058]
[1780380426779,36.61,70323.87,35.6,0.09046,8e-05,8.65058]
[1780380426827,36.61,70324.58,35.6,0.09051,8e-05,8.6542]
[1780380432486,36.61,70326.3,35.6,0.09065,8e-05,8.66447]
[1780380437521,36.61,70326.28,35.6,0.09065,8e-05,8.66419]
[1780380439618,36.61,70325.23,35.6,0.09056,8e-05,8.65778]
[1780380440054,36.61,70322.51,35.6,0.09033,8e-05,8.64089]
[1780380442435,36.61,70322.0,35.6,0.09028,8e-05,8.63747]
[1780380447591,36.61,70324.74,35.6,0.09048,8e-05,8.65206]
[1780380448462,36.61,70324.74,35.6,0.09048,8e-05,8.65206]
[1780380448598,36.61,70323.95,35.6,0.09041,8e-05,8.64691]
[1780380449655,36.61,70323.95,35.6,0.09041,8e-05,8.64691]
[1780380449927,36.61,70323.95,35.6,0.09041,8e-05,8.64691]
[1780380450798,36.61,70323.46,35.6,0.09037,8e-05,8.64392]
[1780380457290,36.61,70320.52,35.6,0.09009,8e-05,8.62212]
[1780380457661,36.61,70316.19,35.6,0.08973,8e-05,8.59591]
[1780380459038,36.6,70296.32,35.6,0.08808,8e-05,8.47546]
[1780380464710,36.6,70296.81,35.6,0.08811,8e-05,8.47806]
[1780380465893,36.6,70296.81,35.6,0.08811,8e-05,8.47806]
[1780380466915,36.6,70297.35,35.6,0.08815,8e-05,8.48116]
[1780380467956,36.6,70297.18,35.6,0.08814,8e-05,8.48004]
[1780380472976,36.6,70301.2,35.6,0.08847,8e-05,8.5039]
[1780380475326,36.6,70301.82,35.6,0.08851,8e-05,8.50724]
[1780380475800,36.6,70302.43,35.6,0.08856,8e-05,8.51092]
[1780380475822,36.6,70299.79,35.6,0.08834,8e-05,8.49485]
[1780380476919,36.6,70299.79,35.6,0.08834,8e-05,8.49485]
[1780380477952,36.6,70300.55,35.6,0.08841,8e-05,8.49984]
[1780380479230,36.6,70300.77,35.6,0.08843,8e-05,8.50137]
[1780380479288,36.6,70300.73,35.6,0.08843,8e-05,8.50133]
[1780380479817,36.6,70289.61,35.6,0.08752,8e-05,8.43434]
[1780380480824,36.6,70277.63,35.6,0.08654,8e-05,8.36231]
[1780380482107,36.6,70277.63,35.6,0.08654,8e-05,8.36231]
[1780380482180,36.6,70277.63,35.6,0.08654,8e-05,8.36231]
[1780380485323,36.6,70271.05,35.6,0.086,8e-05,8.32306]
[1780380485338,36.6,70271.05,35.6,0.086,8e-05,8.32306]
[1780380487131,36.6,70265.28,35.6,0.08554,8e-05,8.28886]
[1780380487579,36.6,70263.51,35.6,0.0854,8e-05,8.27861]
[1780380487620,36.6,70263.51,35.6,0.0854,8e-05,8.27861]
[1780380487690,36.6,70263.51,35.6,0.0854,8e-05,8.27861]
[1780380487718,36.6,70263.51,35.6,0.0854,8e-05,8.27861]
[1780380487769,36.6,70263.51,35.6,0.0854,8e-05,8.27861]
[1780380492190,36.61,70256.76,35.6,0.08487,8e-05,8.23936]
[1780380492244,36.61,70256.76,35.6,0.08487,8e-05,8.23936]
[1780380496978,36.61,70257.53,35.6,0.08495,8e-05,8.24517]
[1780380497350,36.61,70257.53,35.6,0.08495,8e-05,8.24517]
[1780380498913,36.61,70262.72,35.6,0.08538,8e-05,8.27654]
[1780380500095,36.61,70264.09,35.6,0.08549,8e-05,8.28489]
[1780380502508,36.61,70266.08,35.6,0.08565,8e-05,8.29711]
[1780380502944,36.61,70266.08,35.6,0.08565,8e-05,8.29711]
[1780380503501,36.61,70266.5,35.6,0.08569,8e-05,8.29994]
[1780380508697,36.61,70260.75,35.6,0.08524,8e-05,8.26657]
[1780380508703,36.61,70260.75,35.6,0.08524,8e-05,8.26657]
[1780380512834,36.62,70262.8,35.6,0.08538,8e-05,8.27556]
[1780380515678,36.62,70258.24,35.6,0.08502,8e-05,8.24897]
[1780380518661,36.62,70259.03,35.6,0.0851,8e-05,8.25437]
[1780380519700,36.62,70259.07,35.6,0.0851,8e-05,8.25483]
[1780380520798,36.62,70258.68,35.6,0.08507,8e-05,8.25273]
[1780380523497,36.62,70253.49,35.6,0.08467,8e-05,8.22256]
[1780380529177,36.63,70253.71,35.6,0.08471,8e-05,8.22547]
[1780380531751,36.63,70253.86,35.6,0.08473,8e-05,8.22687]
[1780380535529,36.63,70254.55,35.6,0.0848,8e-05,8.23197]
[1780380541261,36.63,70256.12,35.6,0.08494,8e-05,8.24263]
[1780380546295,36.63,70259.99,35.6,0.08526,8e-05,8.26661]
[1780380548798,36.64,70261.24,35.6,0.08537,8e-05,8.27441]
[1780380550324,36.64,70277.57,35.6,0.08669,8e-05,8.37221]
[1780380555360,36.64,70280.59,35.6,0.08694,8e-05,8.39028]
[1780380558815,36.64,70283.27,35.6,0.08716,8e-05,8.40632]
[1780380559388,36.64,70290.12,35.6,0.08772,8e-05,8.44743]
[1780380559682,36.64,70290.12,35.6,0.08772,8e-05,8.44743]
[1780380559751,36.64,70290.12,35.6,0.08772,8e-05,8.44743]
[1780380560395,36.64,70291.17,35.6,0.0878,8e-05,8.45365]
[1780380561825,36.64,70292.78,35.6,0.08793,8e-05,8.46323]
[1780380561947,36.64,70292.78,35.6,0.08793,8e-05,8.46323]
[1780380562409,36.63,70299.9,35.6,0.08852,8e-05,8.506]
[1780380566122,36.64,70306.82,35.6,0.08909,8e-05,8.54813]
[1780380571475,36.64,70308.59,35.6,0.08921,8e-05,8.55527]
[1780380574493,36.64,70307.99,35.6,0.08916,8e-05,8.5518]
[1780380580538,36.64,70307.18,35.6,0.08911,8e-05,8.54758]
[1780380581852,36.64,70307.18,35.6,0.08911,8e-05,8.54758]
[1780380581858,36.64,70307.18,35.6,0.08911,8e-05,8.54758]
[1780380582074,36.64,70307.18,35.6,0.08911,8e-05,8.54758]
[1780380587587,36.64,70304.3,35.6,0.08888,8e-05,8.53105]
[1780380592622,36.64,70302.96,35.6,0.08878,8e-05,8.52361]
[1780380593541,36.64,70302.96,35.6,0.08878,8e-05,8.52361]
[1780380599670,36.64,70304.36,35.6,0.08891,8e-05,8.53298]
[1780380601604,36.64,70302.89,35.6,0.08879,8e-05,8.52422]
[1780380601699,36.65,70302.63,35.6,0.08877,8e-05,8.52277]
[1780380603248,36.65,70302.63,35.6,0.08877,8e-05,8.52277]
[1780380603343,36.64,70291.1,35.6,0.08781,8e-05,8.453]
[1780380603700,36.64,70291.1,35.6,0.08781,8e-05,8.453]
[1780380604513,36.64,70290.46,35.6,0.08776,8e-05,8.44916]
[1780380604894,36.64,70290.46,35.6,0.08776,8e-05,8.44916]
[1780380605244,36.64,70290.46,35.6,0.08776,8e-05,8.44916]
[1780380606752,36.64,70288.12,35.6,0.08756,8e-05,8.4349]
[1780380613769,36.64,70289.64,35.6,0.08768,8e-05,8.44339]
[1780380617559,36.64,70289.67,35.6,0.08768,8e-05,8.44331]
[1780380617576,36.64,70289.67,35.6,0.08768,8e-05,8.44331]
[1780380617940,36.64,70289.67,35.6,0.08768,8e-05,8.44331]
[1780380618128,36.64,70289.67,35.6,0.08768,8e-05,8.44331]
[1780380618224,36.64,70293.92,35.6,0.08803,8e-05,8.469]
[1780380623840,36.64,70302.04,35.6,0.08871,8e-05,8.51861]
[1780380627580,36.64,70299.04,35.6,0.08847,8e-05,8.50098]
[1780380627933,36.64,70299.04,35.6,0.08847,8e-05,8.50098]
[1780380627979,36.64,70299.04,35.6,0.08847,8e-05,8.50098]
[1780380628054,36.64,70299.04,35.6,0.08847,8e-05,8.50098]
[1780380628281,36.64,70299.04,35.6,0.08847,8e-05,8.50098]
[1780380628333,36.65,70284.02,35.6,0.08724,8e-05,8.41097]
[1780380629037,36.65,70284.02,35.6,0.08724,8e-05,8.41097]
[1780380630104,36.65,70275.08,35.6,0.08651,8e-05,8.35741]
[1780380630351,36.65,70275.08,35.6,0.08651,8e-05,8.35741]
[1780380631460,36.65,70274.47,35.6,0.08647,8e-05,8.35444]
[1780380637942,36.65,70273.34,35.6,0.08638,8e-05,8.34639]
[1780380643985,36.66,70274.4,35.6,0.0865,8e-05,8.35501]
[1780380649020,36.66,70276.94,35.6,0.08673,8e-05,8.37198]
[1780380654055,36.67,70276.54,35.6,0.08672,8e-05,8.37129]
[1780380659099,36.67,70282.18,35.6,0.08721,8e-05,8.40699]
[1780380664129,36.67,70279.11,35.6,0.08698,8e-05,8.39011]
[1780380667908,36.68,70272.5,35.6,0.08645,8e-05,8.35154]
[1780380668255,36.68,70272.5,35.6,0.08645,8e-05,8.35154]
[1780380668292,36.68,70270.19,35.6,0.08627,8e-05,8.33777]
[1780380669936,36.68,70267.3,35.6,0.08603,8e-05,8.32057]
[1780380672198,36.68,70266.41,35.6,0.08596,8e-05,8.31542]
[1780380672216,36.68,70270.05,35.6,0.08626,8e-05,8.33714]
[1780380673256,36.68,70270.05,35.6,0.08626,8e-05,8.33714]
[1780380674168,36.68,70278.04,35.6,0.08691,8e-05,8.38537]
[1780380674201,36.68,70289.04,35.6,0.08782,8e-05,8.45165]
[1780380675395,36.68,70289.04,35.6,0.08782,8e-05,8.45165]
[1780380677472,36.68,70290.88,35.6,0.08797,8e-05,8.46312]
[1780380677592,36.68,70290.57,35.6,0.08795,8e-05,8.46145]
[1780380679687,36.68,70299.18,35.6,0.08866,8e-05,8.5136]
[1780380681121,36.68,70299.67,35.6,0.08871,8e-05,8.51667]
[1780380681442,36.68,70299.67,35.6,0.08871,8e-05,8.51667]
[1780380684013,36.68,70293.78,35.6,0.08823,8e-05,8.48161]
[1780380684031,36.68,70293.78,35.6,0.08823,8e-05,8.48161]
[1780380686359,36.68,70285.06,35.6,0.08752,8e-05,8.4296]
[1780380687304,36.68,70282.49,35.6,0.08731,8e-05,8.41444]
[1780380687468,36.68,70282.49,35.6,0.08731,8e-05,8.41444]
[1780380689295,36.68,70275.91,35.6,0.08678,8e-05,8.37532]
[1780380690113,36.69,70273.91,35.6,0.08662,8e-05,8.36365]
[1780380695359,36.69,70281.33,35.6,0.08722,8e-05,8.40641]
[1780380696269,36.69,70281.33,35.6,0.08722,8e-05,8.40641]
[1780380696366,36.69,70281.78,35.6,0.08726,8e-05,8.40939]
[1780380700294,36.69,70284.17,35.6,0.08745,8e-05,8.42352]
[1780380704642,36.69,70291.85,35.6,0.08807,8e-05,8.46901]
[1780380706151,36.69,70290.86,35.6,0.08799,8e-05,8.4629]
[1780380707227,36.69,70290.8,35.6,0.08798,8e-05,8.4624]
[1780380707457,36.69,70290.8,35.6,0.08798,8e-05,8.4624]
[1780380708278,36.69,70287.21,35.6,0.08769,8e-05,8.4407]
[1780380709873,36.69,70277.39,35.6,0.08688,8e-05,8.38169]
[1780380715095,36.69,70271.01,35.6,0.08637,8e-05,8.3437]
[1780380720535,36.69,70272.13,35.6,0.08646,8e-05,8.35062]
[1780380724563,36.69,70260.5,35.6,0.08552,8e-05,8.28142]
[1780380725822,36.69,70257.7,35.6,0.0853,8e-05,8.26491]
[1780380726166,36.69,70257.7,35.6,0.0853,8e-05,8.26491]
[1780380730396,36.69,70256.99,35.6,0.08525,8e-05,8.26137]
[1780380731166,36.69,70256.99,35.6,0.08525,8e-05,8.26154]
[1780380737454,36.69,70258.69,35.6,0.0854,8e-05,8.2724]
[1780380739478,36.69,70251.73,35.6,0.08485,8e-05,8.23137]
[1780380743260,36.7,70251.08,35.6,0.08481,8e-05,8.22838]
[1780380744042,36.7,70251.45,35.6,0.08484,8e-05,8.231]
[1780380747026,36.7,70251.07,35.6,0.08482,8e-05,8.22905]
[1780380748139,36.7,70250.65,35.6,0.08479,8e-05,8.22699]
[1780380753503,36.7,70246.57,35.6,0.08444,8e-05,8.19972]
[1780380754556,36.7,70245.98,35.6,0.0844,8e-05,8.19673]
[1780380757492,36.7,70245.32,35.6,0.08436,8e-05,8.19361]
[1780380762861,36.71,70246.32,35.6,0.08445,8e-05,8.20036]
[1780380767876,36.71,70227.42,35.6,0.08297,8e-05,8.08967]
[1780380772911,36.71,70215.14,35.6,0.08203,8e-05,8.01941]
[1780380777946,36.72,70214.06,35.6,0.08197,8e-05,8.01518]
[1780380780967,36.72,70204.17,35.6,0.08122,8e-05,7.95873]
[1780380782460,36.72,70204.17,35.6,0.08122,8e-05,7.95873]
[1780380782529,36.72,70200.56,35.6,0.08096,8e-05,7.93873]
[1780380783537,36.72,70183.42,35.6,0.07965,8e-05,7.83951]
[1780380786346,36.73,70168.88,35.6,0.07856,8e-05,7.7568]
[1780380791172,36.76,70165.14,35.6,0.07848,8e-05,7.74993]
[1780380793055,36.76,70180.26,35.6,0.07963,8e-05,7.83785]
[1780380798166,36.76,70184.65,35.6,0.07998,8e-05,7.86403]
[1780380801111,36.76,70170.0,35.6,0.07887,8e-05,7.77976]
[1780380806146,36.77,70169.09,35.6,0.07881,8e-05,7.77574]
[1780380811181,36.77,70166.01,35.6,0.07856,8e-05,7.7553]
[1780380816216,36.77,70159.74,35.6,0.07811,8e-05,7.72068]
[1780380819893,36.78,70158.18,35.6,0.07801,7e-05,7.71304]
[1780380820342,36.78,70144.63,35.6,0.077,7e-05,7.63552]
[1780380823265,36.78,70134.65,35.6,0.07628,7e-05,7.58046]
[1780380827298,36.8,70150.6,35.6,0.07756,7e-05,7.67866]
[1780380830961,36.8,70141.5,35.6,0.0769,7e-05,7.62791]
[1780380832030,36.8,70139.7,35.6,0.07678,7e-05,7.61812]
[1780380834344,36.8,70141.94,35.6,0.07695,7e-05,7.63183]
[1780380838705,36.81,70153.81,35.6,0.07787,7e-05,7.70179]
[1780380841398,36.81,70164.08,35.6,0.07865,8e-05,7.7617]
[1780380843412,36.81,70174.55,35.6,0.07945,8e-05,7.82251]
[1780380845427,36.81,70184.64,35.6,0.08022,8e-05,7.88109]
[1780380845970,36.81,70184.64,35.6,0.08022,8e-05,7.88109]
[1780380845983,36.81,70184.64,35.6,0.08022,8e-05,7.88109]
[1780380846674,36.81,70195.96,35.6,0.0811,8e-05,7.94722]
[1780380847241,36.81,70195.96,35.6,0.0811,8e-05,7.94722]
[1780380852225,36.82,70200.94,35.6,0.0815,8e-05,7.97763]
[1780380852936,36.82,70205.75,35.6,0.08188,8e-05,8.00596]
[1780380853795,36.82,70207.12,35.6,0.08199,8e-05,8.0142]
[1780380854430,36.82,70207.12,35.6,0.08199,8e-05,8.0142]
[1780380856244,36.82,70221.52,35.6,0.08312,8e-05,8.09906]
[1780380859659,36.82,70227.83,35.6,0.08363,8e-05,8.13679]
[1780380865567,36.83,70214.3,35.6,0.08259,8e-05,8.05913]
[1780380867637,36.83,70214.18,35.6,0.08258,8e-05,8.05875]
[1780380867735,36.83,70214.59,35.6,0.08262,8e-05,8.06148]
[1780380869173,36.83,70207.6,35.6,0.08207,8e-05,8.02057]
[1780380869595,36.83,70211.54,35.6,0.08238,8e-05,8.04363]
[1780380872616,36.83,70222.03,35.6,0.08318,8e-05,8.10202]
[1780380877651,36.83,70223.84,35.6,0.08334,8e-05,8.11383]
[1780380882292,36.83,70223.46,35.6,0.08332,8e-05,8.11253]
[1780380882687,36.83,70219.83,35.6,0.08304,8e-05,8.09146]
[1780380887722,36.83,70218.31,35.6,0.08292,8e-05,8.08221]
[1780380892757,36.83,70213.34,35.6,0.08252,8e-05,8.05283]
[1780380897792,36.83,70207.8,35.6,0.08209,8e-05,8.02045]
[1780380903288,36.83,70206.7,35.6,0.08201,8e-05,8.01403]
[1780380903380,36.83,70206.7,35.6,0.08201,8e-05,8.01403]
[1780380903797,36.83,70206.7,35.6,0.08201,8e-05,8.01403]
[1780380903418,36.83,70206.06,35.6,0.08196,8e-05,8.01034]
[1780380903834,36.83,70212.21,35.6,0.08244,8e-05,8.04628]
[1780380908884,36.83,70218.21,35.6,0.0829,8e-05,8.08126]
[1780380910084,36.83,70220.04,35.6,0.08304,8e-05,8.09191]
[1780380910159,36.83,70220.68,35.6,0.08309,8e-05,8.09557]
[1780380914985,36.83,70230.21,35.6,0.08386,8e-05,8.15246]
[1780380914999,36.83,70230.21,35.6,0.08386,8e-05,8.15246]
[1780380915954,36.83,70238.26,35.6,0.0845,8e-05,8.20007]
[1780380916085,36.83,70238.26,35.6,0.0845,8e-05,8.20007]
[1780380917498,36.84,70240.81,35.6,0.0847,8e-05,8.21532]
[1780380917915,36.84,70236.5,35.6,0.08436,8e-05,8.19026]
[1780380918550,36.84,70236.5,35.6,0.08436,8e-05,8.19026]
[1780380919273,36.84,70231.5,35.6,0.08397,8e-05,8.16105]
[1780380923234,36.84,70242.53,35.6,0.08486,8e-05,8.22675]
[1780380923331,36.84,70243.31,35.6,0.08492,8e-05,8.23151]
[1780380925016,36.84,70244.18,35.6,0.08499,8e-05,8.2368]
[1780380925032,36.84,70244.18,35.6,0.08499,8e-05,8.2368]
[1780380925072,36.84,70244.73,35.6,0.08503,8e-05,8.23984]
[1780380929402,36.84,70245.84,35.6,0.08513,8e-05,8.2468]
[1780380929429,36.84,70246.41,35.6,0.08518,8e-05,8.25043]
[1780380930134,36.84,70246.41,35.6,0.08518,8e-05,8.25043]
[1780380931026,36.84,70231.95,35.6,0.08399,8e-05,8.16073]
[1780380936062,36.84,70219.71,35.6,0.08301,8e-05,8.08815]
[1780380941096,36.84,70213.94,35.6,0.08256,8e-05,8.05423]
[1780380946131,36.84,70210.1,35.6,0.08226,8e-05,8.03177]
[1780380949152,36.84,70221.19,35.6,0.08313,8e-05,8.09661]
[1780380954187,36.84,70224.54,35.6,0.08338,8e-05,8.11575]
[1780380959222,36.83,70221.88,35.6,0.08316,8e-05,8.09952]
[1780380965264,36.83,70217.79,35.6,0.08284,8e-05,8.07497]
[1780380965980,36.83,70217.79,35.6,0.08284,8e-05,8.07497]
[1780380965991,36.83,70217.79,35.6,0.08284,8e-05,8.07497]
[1780380966271,36.83,70227.26,35.6,0.08358,8e-05,8.13048]
[1780380969835,36.83,70236.12,35.6,0.08429,8e-05,8.18313]
[1780380976703,36.84,70235.79,35.6,0.08428,8e-05,8.18266]
[1780380976802,36.84,70235.79,35.6,0.08428,8e-05,8.18266]
[1780380980780,36.84,70238.75,35.6,0.08453,8e-05,8.20085]
[1780380980782,36.84,70238.75,35.6,0.08453,8e-05,8.20085]
[1780380985814,36.84,70244.89,35.6,0.08502,8e-05,8.23789]
[1780380985940,36.84,70244.27,35.6,0.08498,8e-05,8.23454]
[1780380986822,36.84,70244.27,35.6,0.08498,8e-05,8.23454]
[1780380986902,36.84,70244.27,35.6,0.08498,8e-05,8.23454]
[1780380987609,36.84,70256.65,35.6,0.08598,8e-05,8.30819]
[1780380991451,36.84,70270.47,35.6,0.08706,8e-05,8.38639]
[1780380992077,36.84,70270.47,35.6,0.08706,8e-05,8.38639]
[1780380993112,36.84,70272.31,35.6,0.08721,8e-05,8.39728]
[1780380994152,36.84,70276.63,35.6,0.08756,8e-05,8.42299]
[1780380994545,36.84,70276.63,35.6,0.08756,8e-05,8.42299]
[1780381000548,36.84,70276.31,35.6,0.08752,8e-05,8.42037]
[1780381005616,36.84,70278.1,35.6,0.08766,8e-05,8.43039]
[1780381012278,36.84,70282.11,35.6,0.08797,8e-05,8.4533]
[1780381013445,36.84,70277.34,35.6,0.08758,8e-05,8.42461]
[1780381018640,36.83,70276.54,35.6,0.0875,8e-05,8.41919]
[1780381021530,36.83,70276.34,35.6,0.08748,8e-05,8.41779]
[1780381024575,36.83,70265.48,35.6,0.0866,8e-05,8.35283]
[1780381029718,36.83,70271.29,35.6,0.08707,8e-05,8.38741]
[1780381031004,36.83,70274.71,35.6,0.08735,8e-05,8.40776]
[1780381033037,36.83,70290.58,35.6,0.08864,8e-05,8.50252]
[1780381038782,36.83,70284.28,35.6,0.0881,8e-05,8.46327]
[1780381043593,36.83,70284.65,35.6,0.08813,8e-05,8.46478]
[1780381043817,36.83,70274.43,35.6,0.08729,8e-05,8.40348]
[1780381044754,36.83,70274.43,35.6,0.08729,8e-05,8.40348]
[1780381045345,36.83,70269.65,35.6,0.0869,8e-05,8.37488]
[1780381045750,36.83,70269.65,35.6,0.0869,8e-05,8.37488]
[1780381046931,36.83,70268.28,35.6,0.08679,8e-05,8.36668]
[1780381054592,36.83,70269.97,35.6,0.08688,8e-05,8.37245]
[1780381055035,36.83,70265.29,35.6,0.0865,8e-05,8.34453]
[1780381060937,36.83,70260.82,35.6,0.08614,8e-05,8.31807]
[1780381065972,36.83,70263.12,35.6,0.08633,8e-05,8.33187]
[1780381071018,36.83,70261.43,35.6,0.0862,8e-05,8.32192]
[1780381073072,36.83,70261.58,35.6,0.08621,8e-05,8.32287]
[1780381074914,36.83,70257.39,35.6,0.08587,8e-05,8.29797]
[1780381074960,36.83,70252.34,35.6,0.08547,8e-05,8.26803]
[1780381078886,36.83,70244.12,35.6,0.0848,8e-05,8.21878]
[1780381080509,36.82,70244.01,35.6,0.08479,8e-05,8.21761]
[1780381085894,36.82,70235.29,35.6,0.08408,8e-05,8.16527]
[1780381091147,36.82,70236.51,35.6,0.08416,8e-05,8.17116]
[1780381096182,36.82,70235.69,35.6,0.08408,8e-05,8.16538]
[1780381099821,36.82,70221.55,35.6,0.08296,8e-05,8.08169]
[1780381103233,36.82,70211.23,35.6,0.08215,8e-05,8.0212]
[1780381104705,36.82,70211.23,35.6,0.08215,8e-05,8.0212]
[1780381110282,36.81,70209.18,35.6,0.08198,8e-05,8.00878]
[1780381112717,36.81,70209.66,35.6,0.08198,8e-05,8.00749]
[1780381112746,36.81,70219.45,35.6,0.08275,8e-05,8.06447]
[1780381115178,36.81,70226.37,35.6,0.08329,8e-05,8.1052]
[1780381115317,36.81,70222.14,35.6,0.08296,8e-05,8.08047]
[1780381120352,36.81,70222.82,35.6,0.083,8e-05,8.08343]
[1780381125387,36.81,70222.09,35.6,0.08293,8e-05,8.07811]
[1780381130424,36.81,70222.37,35.6,0.08294,8e-05,8.07875]
[1780381134088,36.81,70224.59,35.6,0.0831,8e-05,8.09115]
[1780381134452,36.81,70226.45,35.6,0.08324,8e-05,8.10185]
[1780381139487,36.81,70229.01,35.6,0.08345,8e-05,8.11739]
[1780381144523,36.81,70224.68,35.6,0.08312,8e-05,8.09246]
[1780381149558,36.81,70228.8,35.6,0.08345,8e-05,8.1173]
[1780381151845,36.81,70229.25,35.6,0.08349,8e-05,8.12007]
[1780381151931,36.81,70234.81,35.6,0.08393,8e-05,8.15297]
[1780381152579,36.81,70220.51,35.6,0.0828,8e-05,8.06894]
[1780381158621,36.81,70217.63,35.6,0.08256,8e-05,8.0508]
[1780381164663,36.8,70218.09,35.6,0.08258,8e-05,8.0525]
[1780381169698,36.8,70217.54,35.6,0.08253,8e-05,8.04844]
[1780381174733,36.8,70218.5,35.6,0.08256,8e-05,8.04922]
[1780381179768,36.8,70218.3,35.6,0.08253,8e-05,8.04719]
[1780381184017,36.8,70210.26,35.6,0.0819,8e-05,7.99974]
[1780381184806,36.8,70209.52,35.6,0.08184,8e-05,7.9951]
[1780381185982,36.8,70209.52,35.6,0.08184,8e-05,7.9951]
[1780381191940,36.79,70200.44,35.6,0.08111,8e-05,7.94089]
[1780381198216,36.79,70197.13,35.6,0.08085,8e-05,7.92097]
[1780381203939,36.79,70200.18,35.6,0.08107,8e-05,7.93798]
[1780381208977,36.79,70205.24,35.6,0.08146,8e-05,7.96677]
[1780381214012,36.79,70207.69,35.6,0.08164,8e-05,7.9802]
[1780381219049,36.79,70207.92,35.6,0.08164,8e-05,7.98066]
[1780381224084,36.78,70212.83,35.6,0.08201,8e-05,8.00827]
[1780381229118,36.78,70210.74,35.6,0.08183,8e-05,7.99491]
[1780381236168,36.78,70210.48,35.6,0.08175,8e-05,7.98792]
[1780381241204,36.77,70212.76,35.6,0.08192,8e-05,8.00015]
[1780381242510,36.77,70212.76,35.6,0.08192,8e-05,8.00015]
[1780381248254,36.77,70217.51,35.6,0.08226,8e-05,8.02622]
[1780381253290,36.77,70220.08,35.6,0.08245,8e-05,8.03982]
[1780381255375,36.77,70219.97,35.6,0.08243,8e-05,8.03887]
[1780381260404,36.76,70219.39,35.6,0.08237,8e-05,8.03399]
[1780381266381,36.76,70210.67,35.6,0.08167,8e-05,7.98145]
[1780381271416,36.76,70210.2,35.6,0.08162,8e-05,7.97766]
[1780381277048,36.75,70211.38,35.6,0.0817,8e-05,7.98376]
[1780381277770,36.75,70208.07,35.6,0.08143,8e-05,7.96405]
[1780381279218,36.75,70203.53,35.6,0.08108,8e-05,7.93728]
[1780381284507,36.75,70209.71,35.6,0.08154,8e-05,7.97241]
[1780381289542,36.75,70209.45,35.6,0.08151,8e-05,7.96995]
[1780381294578,36.75,70214.76,35.6,0.08187,8e-05,7.99587]
[1780381299613,36.74,70217.11,35.6,0.08204,8e-05,8.00842]
[1780381306662,36.74,70215.06,35.6,0.08186,8e-05,7.99472]
[1780381311697,36.74,70207.37,35.6,0.08125,8e-05,7.94874]
[1780381316732,36.74,70207.33,35.6,0.08123,8e-05,7.94776]
[1780381322134,36.73,70207.37,35.6,0.08123,8e-05,7.94739]
[1780381326803,36.73,70231.76,35.6,0.08312,8e-05,8.08906]
[1780381331838,36.73,70227.98,35.6,0.0828,8e-05,8.06521]
[1780381336357,36.72,70231.72,35.6,0.08307,8e-05,8.08588]
[1780381341908,36.72,70234.54,35.6,0.08327,8e-05,8.10027]
[1780381346943,36.71,70233.36,35.6,0.08315,8e-05,8.09142]
[1780381351978,36.71,70233.42,35.6,0.08309,8e-05,8.08591]
[1780381357015,36.71,70234.21,35.6,0.08313,8e-05,8.08874]
[1780381359845,36.7,70234.25,35.6,0.08312,8e-05,8.08825]
[1780381364956,36.7,70228.6,35.6,0.08265,8e-05,8.05325]
[1780381370107,36.7,70226.16,35.6,0.08244,8e-05,8.03721]
[1780381375142,36.69,70225.72,35.6,0.08238,8e-05,8.03327]
[1780381380178,36.69,70226.0,35.6,0.08239,8e-05,8.03358]
[1780381382662,36.69,70225.09,35.6,0.08231,8e-05,8.0277]
[1780381382671,36.69,70225.09,35.6,0.08231,8e-05,8.0277]
[1780381385912,36.69,70224.87,35.6,0.08229,8e-05,8.02616]
[1780381386250,36.69,70224.87,35.6,0.08229,8e-05,8.02616]
[1780381391255,36.68,70226.93,35.6,0.08242,8e-05,8.03627]
[1780381396290,36.68,70227.34,35.6,0.08244,8e-05,8.03734]
[1780381401325,36.68,70226.64,35.6,0.08236,8e-05,8.03187]
[1780381406360,36.67,70226.88,35.6,0.08236,8e-05,8.03198]
[1780381411395,36.67,70224.73,35.6,0.08214,8e-05,8.01409]
[1780381416430,36.67,70225.82,35.6,0.08221,8e-05,8.01932]
[1780381421467,36.67,70225.45,35.6,0.08217,8e-05,8.01599]
[1780381427071,36.66,70225.54,35.6,0.08216,8e-05,8.01562]
[1780381432892,36.66,70216.97,35.6,0.08148,8e-05,7.96412]
[1780381434931,36.66,70213.23,35.6,0.08118,8e-05,7.94199]
[1780381440601,36.66,70214.83,35.6,0.0813,8e-05,7.95058]
[1780381446075,36.66,70213.54,35.6,0.08119,8e-05,7.94252]
[1780381446077,36.66,70213.54,35.6,0.08119,8e-05,7.94252]
[1780381452113,36.66,70211.31,35.6,0.08101,8e-05,7.92895]
[1780381457719,36.65,70211.64,35.6,0.08103,8e-05,7.9303]
[1780381462755,36.65,70212.86,35.6,0.08111,8e-05,7.93699]
[1780381467790,36.65,70210.76,35.6,0.08095,8e-05,7.9243]
[1780381469805,36.65,70197.02,35.6,0.07988,8e-05,7.84415]
[1780381474840,36.65,70194.46,35.6,0.07966,8e-05,7.82549]
[1780381479875,36.65,70199.19,35.6,0.08002,8e-05,7.85324]
[1780381484910,36.65,70195.73,35.6,0.07976,8e-05,7.83342]
[1780381488856,36.65,70196.25,35.6,0.0798,8e-05,7.83665]
[1780381490626,36.65,70196.25,35.6,0.0798,8e-05,7.83671]
[1780381491378,36.65,70196.25,35.6,0.0798,8e-05,7.83671]
[1780381490952,36.66,70186.36,35.6,0.07905,8e-05,7.77953]
[1780381491438,36.66,70186.36,35.6,0.07905,8e-05,7.77953]
[1780381492009,36.66,70186.36,35.6,0.07905,8e-05,7.77953]
[1780381492123,36.66,70186.36,35.6,0.07905,8e-05,7.77953]
[1780381492225,36.66,70175.23,35.6,0.07821,8e-05,7.71551]
[1780381492747,36.66,70175.23,35.6,0.07821,8e-05,7.71551]
[1780381493052,36.66,70175.23,35.6,0.07821,8e-05,7.71551]
[1780381493816,36.66,70172.26,35.6,0.07799,8e-05,7.69867]
[1780381494274,36.66,70172.26,35.6,0.07799,8e-05,7.69867]
[1780381494375,36.66,70169.46,35.6,0.07778,8e-05,7.68284]
[1780381494811,36.66,70169.46,35.6,0.07778,8e-05,7.68284]
[1780381495760,36.66,70161.38,35.6,0.07717,7e-05,7.6364]
[1780381499497,36.66,70158.29,35.6,0.07694,7e-05,7.61875]
[1780381500093,36.66,70158.29,35.6,0.07694,7e-05,7.61875]
[1780381501008,36.66,70151.83,35.6,0.07646,7e-05,7.58182]
[1780381504392,36.66,70140.83,35.6,0.07565,7e-05,7.51953]
[1780381505209,36.66,70140.74,35.6,0.07565,7e-05,7.5192]
[1780381512106,36.66,70140.34,35.6,0.07564,7e-05,7.51831]
[1780381517146,36.66,70138.89,35.6,0.07555,7e-05,7.51103]
[1780381522179,36.67,70138.05,35.6,0.0755,7e-05,7.50723]
[1780381527215,36.67,70137.5,35.6,0.07547,7e-05,7.50506]
[1780381532282,36.67,70137.04,35.6,0.07544,7e-05,7.50304]
[1780381538292,36.67,70140.01,35.6,0.07565,7e-05,7.51771]
[1780381541241,36.67,70138.97,35.6,0.07558,7e-05,7.51215]
[1780381541313,36.67,70140.39,35.6,0.07568,7e-05,7.52041]
[1780381544334,36.68,70160.12,35.6,0.07717,7e-05,7.63451]
[1780381544782,36.68,70160.12,35.6,0.07717,7e-05,7.63451]
[1780381544839,36.68,70160.12,35.6,0.07717,7e-05,7.63451]
[1780381545037,36.68,70160.12,35.6,0.07717,7e-05,7.63451]
[1780381545341,36.68,70172.28,35.6,0.07809,8e-05,7.70467]
[1780381547347,36.68,70176.32,35.6,0.07839,8e-05,7.72818]
[1780381552004,36.68,70186.37,35.6,0.07917,8e-05,7.78707]
[1780381557425,36.68,70187.03,35.6,0.07923,8e-05,7.79166]
[1780381560055,36.68,70187.18,35.6,0.07924,8e-05,7.79276]
[1780381562074,36.68,70191.22,35.6,0.07956,8e-05,7.81638]
[1780381566892,36.69,70200.52,35.6,0.08027,8e-05,7.87059]
[1780381567759,36.69,70200.6,35.6,0.08028,8e-05,7.87106]
[1780381573111,36.69,70200.96,35.6,0.08031,8e-05,7.87313]
[1780381577765,36.69,70200.92,35.6,0.0803,8e-05,7.87296]
[1780381583611,36.69,70201.86,35.6,0.08038,8e-05,7.87851]
[1780381584952,36.69,70201.86,35.6,0.08038,8e-05,7.87851]
[1780381588581,36.69,70208.52,35.6,0.08089,8e-05,7.91722]
[1780381594200,36.68,70212.68,35.6,0.08117,8e-05,7.93714]
[1780381597713,36.68,70212.64,35.6,0.08116,8e-05,7.93659]
[1780381603045,36.68,70212.15,35.6,0.08112,8e-05,7.93322]
[1780381604761,36.68,70222.75,35.6,0.08194,8e-05,7.99485]
[1780381609798,36.68,70225.47,35.6,0.08214,8e-05,8.00974]
[1780381615481,36.68,70235.14,35.6,0.08289,8e-05,8.0657]
[1780381621136,36.67,70241.69,35.6,0.08338,8e-05,8.10237]
[1780381623493,36.67,70234.01,35.6,0.08276,8e-05,8.05651]
[1780381628791,36.67,70232.53,35.6,0.08262,8e-05,8.04629]
[1780381633969,36.66,70233.82,35.6,0.08271,8e-05,8.05259]
[1780381639005,36.66,70243.54,35.6,0.08346,8e-05,8.10835]
[1780381644045,36.66,70249.76,35.6,0.08393,8e-05,8.14335]
[1780381647029,36.66,70244.22,35.6,0.08347,8e-05,8.10984]
[1780381648039,36.65,70243.2,35.6,0.08339,8e-05,8.10342]
[1780381653109,36.65,70235.86,35.6,0.08275,8e-05,8.05427]
[1780381658144,36.65,70236.82,35.6,0.0828,8e-05,8.05863]
[1780381663179,36.64,70224.57,35.6,0.08183,8e-05,7.98536]
[1780381663706,36.64,70224.57,35.6,0.08183,8e-05,7.98536]
[1780381664797,36.64,70224.32,35.6,0.0818,8e-05,7.98354]
[1780381670968,36.64,70224.22,35.6,0.08178,8e-05,7.98225]
[1780381672990,36.64,70214.67,35.6,0.08103,8e-05,7.92598]
[1780381673623,36.64,70214.44,35.6,0.08102,8e-05,7.92458]
[1780381674787,36.64,70214.44,35.6,0.08102,8e-05,7.92458]
[1780381680412,36.64,70214.74,35.6,0.08104,8e-05,7.92602]
[1780381685506,36.64,70216.32,35.6,0.08115,8e-05,7.93492]
[1780381687466,36.64,70216.16,35.6,0.08114,8e-05,7.93385]
[1780381693391,36.64,70222.67,35.6,0.08164,8e-05,7.97142]
[1780381693773,36.64,70222.67,35.6,0.08164,8e-05,7.97142]
[1780381696190,36.64,70234.27,35.6,0.08254,8e-05,8.03917]
[1780381697985,36.64,70236.81,35.6,0.08274,8e-05,8.05364]
[1780381698427,36.64,70245.65,35.6,0.08344,8e-05,8.10586]
[1780381699927,36.64,70250.54,35.6,0.08383,8e-05,8.13478]
[1780381700011,36.64,70250.54,35.6,0.08383,8e-05,8.13478]
[1780381700443,36.64,70258.11,35.6,0.08443,8e-05,8.17998]
[1780381700863,36.64,70258.11,35.6,0.08443,8e-05,8.17998]
[1780381701166,36.64,70258.11,35.6,0.08443,8e-05,8.17998]
[1780381701307,36.64,70258.11,35.6,0.08443,8e-05,8.17998]
[1780381701622,36.64,70258.11,35.6,0.08443,8e-05,8.17998]
[1780381701448,36.64,70263.61,35.6,0.08487,8e-05,8.21253]
[1780381702931,36.64,70265.73,35.6,0.08504,8e-05,8.22499]
[1780381703197,36.64,70265.73,35.6,0.08504,8e-05,8.22499]
[1780381703260,36.64,70265.73,35.6,0.08504,8e-05,8.22499]
[1780381703410,36.64,70265.73,35.6,0.08504,8e-05,8.22499]
[1780381704067,36.64,70266.62,35.6,0.08511,8e-05,8.23012]
[1780381704444,36.64,70266.62,35.6,0.08511,8e-05,8.23012]
[1780381705154,36.64,70266.68,35.6,0.08511,8e-05,8.2303]
[1780381706127,36.64,70267.44,35.6,0.08517,8e-05,8.23465]
[1780381706483,36.63,70263.63,35.6,0.08486,8e-05,8.21182]
[1780381706702,36.63,70263.63,35.6,0.08486,8e-05,8.21182]
[1780381712525,36.63,70273.24,35.6,0.08556,8e-05,8.26189]
[1780381712923,36.63,70273.24,35.6,0.08556,8e-05,8.26189]
[1780381713532,36.63,70275.65,35.6,0.08575,8e-05,8.27604]
[1780381715153,36.63,70277.65,35.6,0.08591,8e-05,8.28772]
[1780381715546,36.63,70277.4,35.6,0.08589,8e-05,8.28597]
[1780381720581,36.63,70276.43,35.6,0.08582,8e-05,8.28081]
[1780381725616,36.63,70274.83,35.6,0.0857,8e-05,8.27204]
[1780381729451,36.63,70273.37,35.6,0.08559,8e-05,8.26383]
[1780381729644,36.63,70272.8,35.6,0.08554,8e-05,8.26061]
[1780381731597,36.63,70272.78,35.6,0.08554,8e-05,8.26028]
[1780381731658,36.63,70272.8,35.6,0.08554,8e-05,8.26019]
[1780381736693,36.62,70272.78,35.6,0.0855,8e-05,8.25729]
[1780381741727,36.62,70274.62,35.6,0.08561,8e-05,8.26546]
[1780381746763,36.61,70270.07,35.6,0.0852,8e-05,8.23555]
[1780381751798,36.6,70271.51,35.6,0.08528,8e-05,8.24151]
[1780381756833,36.6,70270.3,35.6,0.08514,8e-05,8.23158]
[1780381761868,36.59,70270.89,35.6,0.08516,8e-05,8.23256]
[1780381766903,36.59,70272.07,35.6,0.08522,8e-05,8.23704]
[1780381771939,36.58,70275.1,35.6,0.08539,8e-05,8.24847]
[1780381774556,36.58,70276.3,35.6,0.08548,8e-05,8.25509]
[1780381774657,36.58,70276.59,35.6,0.08549,8e-05,8.25574]
[1780381779330,36.58,70275.69,35.6,0.08541,8e-05,8.24997]
[1780381782847,36.57,70275.05,35.6,0.08535,8e-05,8.24558]
[1780381788050,36.57,70269.27,35.6,0.08487,8e-05,8.21049]
[1780381789472,36.57,70269.27,35.6,0.08487,8e-05,8.21049]
[1780381789484,36.57,70269.33,35.6,0.08488,8e-05,8.21071]
[1780381795099,36.57,70268.74,35.6,0.0848,8e-05,8.20495]
[1780381800134,36.56,70269.51,35.6,0.08483,8e-05,8.20733]
[1780381803072,36.56,70272.23,35.6,0.08504,8e-05,8.2226]
[1780381803536,36.56,70272.23,35.6,0.08504,8e-05,8.2226]
[1780381803561,36.56,70272.93,35.6,0.08508,8e-05,8.22587]
[1780381805183,36.56,70272.84,35.6,0.08507,8e-05,8.22533]
[1780381807319,36.56,70276.14,35.6,0.08533,8e-05,8.24417]
[1780381807421,36.56,70278.67,35.6,0.08553,8e-05,8.25906]
[1780381810204,36.56,70291.01,35.6,0.08654,8e-05,8.33327]
[1780381811907,36.56,70287.82,35.6,0.08628,8e-05,8.31428]
[1780381812218,36.56,70279.5,35.6,0.08561,8e-05,8.26463]
[1780381813382,36.56,70279.5,35.6,0.08561,8e-05,8.26463]
[1780381813466,36.56,70279.14,35.6,0.08557,8e-05,8.26212]
[1780381815171,36.56,70280.76,35.6,0.0857,8e-05,8.27179]
[1780381818021,36.56,70290.04,35.6,0.08647,8e-05,8.32795]
[1780381819433,36.56,70291.25,35.6,0.08657,8e-05,8.33537]
[1780381822861,36.56,70296.35,35.6,0.08699,8e-05,8.36638]
[1780381825052,36.56,70296.45,35.6,0.087,8e-05,8.36711]
[1780381827743,36.56,70300.79,35.6,0.08736,8e-05,8.39333]
[1780381827992,36.56,70302.0,35.6,0.08746,8e-05,8.40066]
[1780381828970,36.56,70304.3,35.6,0.08765,8e-05,8.41451]
[1780381832751,36.56,70306.45,35.6,0.08778,8e-05,8.42301]
[1780381832761,36.56,70306.45,35.6,0.08778,8e-05,8.42301]
[1780381832945,36.56,70307.41,35.6,0.08786,8e-05,8.42879]
[1780381838406,36.56,70316.93,35.6,0.08864,8e-05,8.48575]
[1780381841218,36.56,70317.49,35.6,0.08869,8e-05,8.48887]
[1780381841220,36.56,70317.49,35.6,0.08869,8e-05,8.48887]
[1780381845798,36.56,70319.46,35.6,0.08884,8e-05,8.50023]
[1780381847703,36.55,70319.33,35.6,0.08883,8e-05,8.49914]
[1780381851684,36.55,70319.91,35.6,0.08887,8e-05,8.50206]
[1780381857519,36.55,70312.3,35.6,0.08823,8e-05,8.45542]
[1780381858178,36.55,70313.09,35.6,0.08829,8e-05,8.4601]
[1780381863586,36.55,70316.56,35.6,0.08857,8e-05,8.48032]
[1780381864581,36.55,70316.56,35.6,0.08857,8e-05,8.48032]
[1780381869629,36.55,70317.6,35.6,0.08864,8e-05,8.48583]
[1780381874664,36.55,70315.22,35.6,0.08844,8e-05,8.47089]
[1780381879699,36.55,70315.42,35.6,0.08845,8e-05,8.47155]
[1780381884734,36.54,70314.68,35.6,0.08838,8e-05,8.46653]
[1780381889769,36.54,70317.89,35.6,0.08864,8e-05,8.48533]
[1780381891416,36.54,70318.02,35.6,0.08864,8e-05,8.48599]
[1780381891623,36.54,70318.02,35.6,0.08864,8e-05,8.48599]
[1780381891784,36.54,70312.89,35.6,0.08818,8e-05,8.45077]
[1780381893714,36.54,70307.21,35.6,0.0877,8e-05,8.41608]
[1780381894861,36.54,70307.32,35.6,0.0877,8e-05,8.41599]
[1780381895126,36.54,70307.32,35.6,0.0877,8e-05,8.41599]
[1780381900847,36.53,70313.55,35.6,0.08819,8e-05,8.45131]
[1780381901673,36.53,70313.55,35.6,0.08819,8e-05,8.45131]
[1780381901728,36.53,70313.55,35.6,0.08818,8e-05,8.45088]
[1780381906889,36.53,70316.61,35.6,0.08843,8e-05,8.46885]
[1780381908614,36.53,70316.61,35.6,0.08843,8e-05,8.46885]
[1780381908707,36.53,70316.76,35.6,0.08844,8e-05,8.46954]
[1780381909480,36.53,70316.76,35.6,0.08844,8e-05,8.46954]
[1780381912728,36.53,70320.48,35.6,0.08873,8e-05,8.49109]
[1780381912820,36.53,70320.6,35.6,0.08873,8e-05,8.49083]
[1780381917966,36.53,70317.18,35.6,0.08843,8e-05,8.46949]
[1780381918910,36.53,70317.18,35.6,0.08843,8e-05,8.46949]
[1780381918973,36.53,70317.23,35.6,0.08844,8e-05,8.46968]
[1780381921826,36.52,70317.56,35.6,0.08846,8e-05,8.47121]
[1780381922769,36.52,70318.14,35.6,0.08849,8e-05,8.47378]
[1780381924897,36.52,70319.99,35.6,0.08863,8e-05,8.484]
[1780381926926,36.52,70319.53,35.6,0.08858,8e-05,8.48024]
[1780381933071,36.51,70319.54,35.6,0.08853,8e-05,8.47686]
[1780381935198,36.51,70319.66,35.6,0.08854,8e-05,8.47711]
[1780381935503,36.51,70320.35,35.6,0.08859,8e-05,8.4808]
[1780381941355,36.51,70323.98,35.6,0.08888,8e-05,8.50198]
[1780381941771,36.51,70323.98,35.6,0.08888,8e-05,8.50198]
[1780381941818,36.51,70323.98,35.6,0.08888,8e-05,8.50198]
[1780381941892,36.5,70323.31,35.6,0.08882,8e-05,8.49759]
[1780381942102,36.5,70323.31,35.6,0.08882,8e-05,8.49759]
[1780381942215,36.5,70323.31,35.6,0.08882,8e-05,8.49759]
[1780381943142,36.49,70301.92,35.6,0.08698,8e-05,8.36324]
[1780381949197,36.49,70302.0,35.6,0.08696,8e-05,8.36212]
[1780381954601,36.48,70302.49,35.6,0.08693,8e-05,8.35862]
[1780381960261,36.48,70305.98,35.6,0.08718,8e-05,8.37678]
[1780381963313,36.47,70294.11,35.6,0.08619,8e-05,8.30424]
[1780381967907,36.47,70291.87,35.6,0.08599,8e-05,8.28989]
[1780381968866,36.47,70276.31,35.6,0.08472,8e-05,8.19593]
[1780381969952,36.47,70269.59,35.6,0.08418,8e-05,8.15563]
[1780381970609,36.47,70269.59,35.6,0.08418,8e-05,8.15563]
[1780381970766,36.47,70269.59,35.6,0.08418,8e-05,8.15563]
[1780381970857,36.47,70269.58,35.6,0.08417,8e-05,8.15519]
[1780381971028,36.47,70269.58,35.6,0.08417,8e-05,8.15519]
[1780381971782,36.47,70269.58,35.6,0.08417,8e-05,8.15519]
[1780381972831,36.47,70263.81,35.6,0.0837,8e-05,8.12056]
[1780381973163,36.47,70261.06,35.6,0.08348,8e-05,8.10394]
[1780381975518,36.47,70259.76,35.6,0.08337,8e-05,8.09563]
[1780381980409,36.46,70271.39,35.6,0.08428,8e-05,8.16329]
[1780381985439,36.46,70262.44,35.6,0.08354,8e-05,8.10837]
[1780381990474,36.45,70256.76,35.6,0.08307,8e-05,8.07318]
[1780381993927,36.45,70247.55,35.6,0.08233,8e-05,8.01816]
[1780381995498,36.45,70243.63,35.6,0.08201,8e-05,7.99461]
[1780381996359,36.45,70243.96,35.6,0.08204,8e-05,7.99629]
[1780381996747,36.45,70243.96,35.6,0.08204,8e-05,7.99629]
[1780381997147,36.45,70236.08,35.6,0.08141,8e-05,7.94974]
[1780382001218,36.45,70224.16,35.6,0.08048,8e-05,7.8797]
[1780382007595,36.45,70222.26,35.6,0.08034,8e-05,7.86888]
[1780382009413,36.45,70222.85,35.6,0.08039,8e-05,7.87238]
[1780382014646,36.45,70222.9,35.6,0.08036,8e-05,7.86895]
[1780382019681,36.45,70222.49,35.6,0.08033,8e-05,7.86678]
[1780382024716,36.45,70225.53,35.6,0.08057,8e-05,7.88463]
[1780382029751,36.45,70225.48,35.6,0.08056,8e-05,7.88436]
[1780382034786,36.45,70222.87,35.6,0.08036,8e-05,7.86923]
[1780382039822,36.45,70222.45,35.6,0.08033,8e-05,7.86693]
[1780382044857,36.45,70222.31,35.6,0.08032,8e-05,7.86627]
[1780382049892,36.46,70224.15,35.6,0.08047,8e-05,7.87719]
[1780382055934,36.46,70225.16,35.6,0.08055,8e-05,7.88319]
[1780382060875,36.46,70228.87,35.6,0.08084,8e-05,7.9049]
[1780382060977,36.46,70239.56,35.6,0.08167,8e-05,7.96768]
[1780382066022,36.45,70239.86,35.6,0.08169,8e-05,7.96879]
[1780382067807,36.45,70237.39,35.6,0.08149,8e-05,7.95413]
[1780382070914,36.45,70247.96,35.6,0.08232,8e-05,8.01614]
[1780382070915,36.45,70247.96,35.6,0.08232,8e-05,8.01614]
[1780382073601,36.45,70248.49,35.6,0.08232,8e-05,8.01464]
[1780382073606,36.45,70248.49,35.6,0.08232,8e-05,8.01464]
[1780382076047,36.45,70263.19,35.6,0.08347,8e-05,8.10101]
[1780382076071,36.45,70263.19,35.6,0.08347,8e-05,8.10101]
[1780382076216,36.45,70263.19,35.6,0.08347,8e-05,8.10101]
[1780382076321,36.45,70275.83,35.6,0.08448,8e-05,8.17587]
[1780382077631,36.45,70275.83,35.6,0.08448,8e-05,8.17587]
[1780382078051,36.45,70278.8,35.6,0.08472,8e-05,8.19337]
[1780382081745,36.45,70281.68,35.6,0.08495,8e-05,8.21029]
[1780382081846,36.45,70281.68,35.6,0.08494,8e-05,8.21001]
[1780382082633,36.45,70281.68,35.6,0.08494,8e-05,8.21001]
[1780382082709,36.45,70283.14,35.6,0.08505,8e-05,8.21822]
[1780382088170,36.44,70282.58,35.6,0.085,8e-05,8.21417]
[1780382090625,36.44,70282.78,35.6,0.08501,8e-05,8.21522]
[1780382090727,36.44,70282.48,35.6,0.08499,8e-05,8.21315]
[1780382092198,36.44,70268.38,35.6,0.08384,8e-05,8.12866]
[1780382097939,36.44,70266.97,35.6,0.08371,8e-05,8.11853]
[1780382103275,36.43,70261.22,35.6,0.08323,8e-05,8.08273]
[1780382108310,36.43,70257.34,35.6,0.0829,8e-05,8.05821]
[1780382109661,36.43,70257.34,35.6,0.0829,8e-05,8.05821]
[1780382111509,36.43,70257.67,35.6,0.08291,8e-05,8.05942]
[1780382112375,36.43,70258.17,35.6,0.08295,8e-05,8.06239]
[1780382118380,36.43,70257.81,35.6,0.0829,8e-05,8.05855]
[1780382122084,36.42,70251.4,35.6,0.08239,8e-05,8.02014]
[1780382123194,36.42,70248.55,35.6,0.08216,8e-05,8.00296]
[1780382128450,36.42,70248.92,35.6,0.08217,8e-05,8.00419]
[1780382130693,36.42,70248.92,35.6,0.08217,8e-05,8.00419]
[1780382131304,36.42,70248.56,35.6,0.08214,8e-05,8.0016]
[1780382132363,36.42,70243.25,35.6,0.08168,8e-05,7.96626]
[1780382133087,36.42,70243.25,35.6,0.08168,8e-05,7.96626]
[1780382133092,36.42,70243.25,35.6,0.08168,8e-05,7.96626]
[1780382134009,36.42,70237.74,35.6,0.08125,8e-05,7.93372]
[1780382135119,36.42,70232.01,35.6,0.0808,8e-05,7.9]
[1780382135160,36.42,70232.01,35.6,0.0808,8e-05,7.9]
[1780382140538,36.42,70231.98,35.6,0.0808,8e-05,7.89991]
[1780382146267,36.42,70234.03,35.6,0.08096,8e-05,7.91197]
[1780382150113,36.42,70228.96,35.6,0.08056,8e-05,7.88218]
[1780382155644,36.42,70224.66,35.6,0.08023,8e-05,7.85719]
[1780382156135,36.42,70224.66,35.6,0.08023,8e-05,7.85719]
[1780382157023,36.42,70224.66,35.6,0.08023,8e-05,7.85719]
[1780382157956,36.42,70222.29,35.6,0.08005,8e-05,7.84347]
[1780382160888,36.42,70218.64,35.6,0.07977,8e-05,7.82237]
[1780382161107,36.42,70234.53,35.6,0.08101,8e-05,7.91558]
[1780382161218,36.42,70234.53,35.6,0.08101,8e-05,7.91558]
[1780382161285,36.42,70234.53,35.6,0.08101,8e-05,7.91558]
[1780382161640,36.42,70234.53,35.6,0.08101,8e-05,7.91558]
[1780382161944,36.42,70234.53,35.6,0.08101,8e-05,7.91558]
[1780382163134,36.42,70218.04,35.6,0.07973,8e-05,7.81913]
[1780382163350,36.42,70218.04,35.6,0.07973,8e-05,7.81913]
[1780382167100,36.42,70222.74,35.6,0.0801,8e-05,7.84697]
[1780382167108,36.42,70222.74,35.6,0.0801,8e-05,7.84697]
[1780382172784,36.42,70223.71,35.6,0.08018,8e-05,7.85314]
[1780382174495,36.42,70216.73,35.6,0.07964,8e-05,7.81242]
[1780382180522,36.43,70211.72,35.6,0.07927,8e-05,7.78417]
[1780382181668,36.43,70209.86,35.6,0.07913,8e-05,7.77351]
[1780382182664,36.43,70206.64,35.6,0.07888,8e-05,7.75497]
[1780382183796,36.43,70202.79,35.6,0.07859,8e-05,7.73282]
[1780382184719,36.43,70200.31,35.6,0.07841,8e-05,7.71868]
[1780382184815,36.43,70200.31,35.6,0.07841,8e-05,7.71868]
[1780382188195,36.43,70187.49,35.6,0.07745,8e-05,7.64582]
[1780382189428,36.43,70184.05,35.6,0.0772,8e-05,7.62635]
[1780382189589,36.43,70184.05,35.6,0.0772,8e-05,7.62635]
[1780382189904,36.43,70183.04,35.6,0.07713,8e-05,7.62095]
[1780382195107,36.43,70180.39,35.6,0.07689,8e-05,7.60196]
[1780382195119,36.43,70180.39,35.6,0.07689,8e-05,7.60196]
[1780382206020,36.44,70186.86,35.6,0.07739,8e-05,7.63982]
[1780382211055,36.43,70187.57,35.6,0.07744,8e-05,7.64389]
[1780382211810,36.43,70187.57,35.6,0.07744,8e-05,7.64389]
[1780382212061,36.43,70193.6,35.6,0.0779,8e-05,7.67873]
[1780382212824,36.43,70193.6,35.6,0.0779,8e-05,7.67873]
[1780382217411,36.44,70199.96,35.6,0.0784,8e-05,7.71713]
[1780382218424,36.44,70204.51,35.6,0.07875,8e-05,7.74378]
[1780382219274,36.44,70204.48,35.6,0.07875,8e-05,7.74381]
[1780382219997,36.44,70204.48,35.6,0.07875,8e-05,7.74381]
[1780382224037,36.44,70206.46,35.6,0.07892,8e-05,7.75606]
[1780382226407,36.44,70216.55,35.6,0.0797,8e-05,7.81523]
[1780382229127,36.44,70216.77,35.6,0.07972,8e-05,7.81668]
[1780382234218,36.44,70224.3,35.6,0.0803,8e-05,7.86096]
[1780382239220,36.44,70216.18,35.6,0.07968,8e-05,7.81361]
[1780382244289,36.44,70217.8,35.6,0.07981,8e-05,7.82344]
[1780382249323,36.45,70217.06,35.6,0.07975,8e-05,7.81946]
[1780382254358,36.45,70217.08,35.6,0.07972,8e-05,7.81592]
[1780382259393,36.45,70214.01,35.6,0.07949,8e-05,7.79839]
[1780382264428,36.45,70213.37,35.6,0.07945,8e-05,7.79527]
[1780382269463,36.45,70214.22,35.6,0.07952,8e-05,7.8007]
[1780382274498,36.45,70214.33,35.6,0.07954,8e-05,7.80182]
[1780382279752,36.45,70206.11,35.6,0.07891,8e-05,7.75425]
[1780382280920,36.45,70204.39,35.6,0.07878,8e-05,7.74442]
[1780382286586,36.45,70213.05,35.6,0.07946,8e-05,7.79581]
[1780382291621,36.45,70212.46,35.6,0.07942,8e-05,7.79287]
[1780382296656,36.46,70210.06,35.6,0.07924,8e-05,7.7794]
[1780382301691,36.46,70210.64,35.6,0.07929,8e-05,7.78331]
[1780382306726,36.46,70205.68,35.6,0.07892,8e-05,7.7551]
[1780382311761,36.46,70207.17,35.6,0.07901,8e-05,7.76054]
[1780382316796,36.46,70206.8,35.6,0.07899,8e-05,7.75915]
[1780382321831,36.46,70207.05,35.6,0.07902,8e-05,7.76137]
[1780382326866,36.47,70206.92,35.6,0.07902,8e-05,7.76138]
[1780382331901,36.47,70209.06,35.6,0.0792,8e-05,7.77455]
[1780382336936,36.47,70209.1,35.6,0.07921,8e-05,7.77542]
[1780382341971,36.47,70210.63,35.6,0.07933,8e-05,7.7849]
[1780382347008,36.47,70210.63,35.6,0.07934,8e-05,7.78543]
[1780382352045,36.47,70215.04,35.6,0.07969,8e-05,7.81161]
[1780382357080,36.47,70209.84,35.6,0.07929,8e-05,7.78183]
[1780382362353,36.48,70212.1,35.6,0.07947,8e-05,7.79552]
[1780382368160,36.48,70218.99,35.6,0.08001,8e-05,7.83605]
[1780382373195,36.48,70218.66,35.6,0.07995,8e-05,7.8303]
[1780382378230,36.48,70218.88,35.6,0.07997,8e-05,7.83173]
[1780382383265,36.48,70220.65,35.6,0.08011,8e-05,7.84218]
[1780382389308,36.48,70223.09,35.6,0.0803,8e-05,7.85641]
[1780382394343,36.48,70223.31,35.6,0.08031,8e-05,7.85762]
[1780382395809,36.48,70223.38,35.6,0.08032,8e-05,7.85802]
[1780382396851,36.48,70223.33,35.6,0.08031,8e-05,7.85771]
[1780382402399,36.48,70229.81,35.6,0.08082,8e-05,7.89554]
[1780382407434,36.48,70230.47,35.6,0.08086,8e-05,7.89899]
[1780382412469,36.47,70230.79,35.6,0.08088,8e-05,7.90053]
[1780382417504,36.47,70230.45,35.6,0.08085,8e-05,7.89824]
[1780382422839,36.47,70223.33,35.6,0.08029,8e-05,7.85634]
[1780382426493,36.47,70225.26,35.6,0.08044,8e-05,7.86763]
[1780382432015,36.47,70229.17,35.6,0.08075,8e-05,7.89049]
[1780382438182,36.47,70230.51,35.6,0.08081,8e-05,7.89406]
[1780382444349,36.47,70227.95,35.6,0.08061,8e-05,7.87882]
[1780382449729,36.47,70224.14,35.6,0.08031,8e-05,7.85654]
[1780382452909,36.47,70215.09,35.6,0.07962,8e-05,7.80377]
[1780382453684,36.47,70212.89,35.6,0.07945,8e-05,7.79106]
[1780382457883,36.47,70207.13,35.6,0.07901,8e-05,7.75816]
[1780382459814,36.47,70198.6,35.6,0.07837,8e-05,7.70904]
[1780382460933,36.48,70196.78,35.6,0.07823,8e-05,7.69876]
[1780382464530,36.48,70197.15,35.6,0.07827,8e-05,7.70195]
[1780382467113,36.48,70197.23,35.6,0.07829,8e-05,7.70292]
[1780382472891,36.48,70188.71,35.6,0.07767,8e-05,7.6559]
[1780382477926,36.49,70187.2,35.6,0.07758,8e-05,7.64887]
[1780382481715,36.49,70187.84,35.6,0.07764,8e-05,7.65358]
[1780382482322,36.49,70187.84,35.6,0.07764,8e-05,7.65358]
[1780382488296,36.49,70201.93,35.6,0.07873,8e-05,7.73662]
[1780382488354,36.49,70201.93,35.6,0.07873,8e-05,7.73662]
[1780382490199,36.49,70210.53,35.6,0.0794,8e-05,7.78696]
[1780382491025,36.5,70229.95,35.6,0.08087,8e-05,7.89651]
[1780382496060,36.49,70225.02,35.6,0.08048,8e-05,7.86758]
[1780382501095,36.49,70225.09,35.6,0.08049,8e-05,7.86797]
[1780382508145,36.49,70227.43,35.6,0.08067,8e-05,7.88167]
[1780382513179,36.49,70228.6,35.6,0.08076,8e-05,7.88842]
[1780382518214,36.49,70227.67,35.6,0.08068,8e-05,7.88284]
[1780382518514,36.49,70227.67,35.6,0.08068,8e-05,7.88284]
[1780382524256,36.49,70231.99,35.6,0.08102,8e-05,7.90799]
[1780382528816,36.49,70241.48,35.6,0.08176,8e-05,7.96343]
[1780382533758,36.49,70243.11,35.6,0.08187,8e-05,7.97223]
[1780382534327,36.49,70231.93,35.6,0.081,8e-05,7.90639]
[1780382535028,36.49,70231.93,35.6,0.081,8e-05,7.90639]
[1780382535910,36.49,70229.17,35.6,0.08078,8e-05,7.89016]
[1780382541377,36.49,70228.09,35.6,0.08069,8e-05,7.88375]
[1780382547419,36.49,70227.24,35.6,0.08063,8e-05,7.87874]
[1780382552453,36.49,70229.95,35.6,0.0808,8e-05,7.89053]
[1780382557497,36.49,70229.63,35.6,0.08078,8e-05,7.88861]
[1780382557808,36.49,70232.53,35.6,0.081,8e-05,7.90559]
[1780382558497,36.49,70247.78,35.6,0.0822,8e-05,7.99522]
[1780382560856,36.49,70253.57,35.6,0.08265,8e-05,8.02898]
[1780382563984,36.49,70241.7,35.6,0.08171,8e-05,7.95845]
[1780382571426,36.49,70240.72,35.6,0.08162,8e-05,7.95208]
[1780382576623,36.48,70238.73,35.6,0.08145,8e-05,7.93952]
[1780382581659,36.48,70241.38,35.6,0.08166,8e-05,7.95463]
[1780382588709,36.48,70242.05,35.6,0.0817,8e-05,7.95775]
[1780382593022,36.48,70242.18,35.6,0.0817,8e-05,7.95815]
[1780382594957,36.48,70232.62,35.6,0.08095,8e-05,7.90175]
[1780382595883,36.48,70231.59,35.6,0.08087,8e-05,7.89555]
[1780382601801,36.48,70232.1,35.6,0.08091,8e-05,7.89838]
[1780382606836,36.48,70228.96,35.6,0.08066,8e-05,7.87988]
[1780382611907,36.48,70231.37,35.6,0.08081,8e-05,7.89]
[1780382617210,36.48,70229.08,35.6,0.08063,8e-05,7.87655]
[1780382622948,36.48,70227.72,35.6,0.08053,8e-05,7.86875]
[1780382628198,36.48,70225.92,35.6,0.08039,8e-05,7.85832]
[1780382628992,36.48,70214.7,35.6,0.07952,8e-05,7.7929]
[1780382630090,36.48,70214.7,35.6,0.07952,8e-05,7.7929]
[1780382630152,36.48,70214.7,35.6,0.07952,8e-05,7.7929]
[1780382631797,36.48,70203.17,35.6,0.07864,8e-05,7.72622]
[1780382638113,36.48,70200.73,35.6,0.07848,8e-05,7.71357]
[1780382639175,36.48,70199.78,35.6,0.07841,8e-05,7.70833]
[1780382644485,36.49,70198.69,35.6,0.07834,8e-05,7.70338]
[1780382650139,36.49,70193.31,35.6,0.07796,8e-05,7.67423]
[1780382655175,36.5,70194.47,35.6,0.07807,8e-05,7.68253]
[1780382660210,36.5,70201.36,35.6,0.07861,8e-05,7.72388]
[1780382665247,36.5,70199.79,35.6,0.07851,8e-05,7.71595]
[1780382670282,36.51,70194.82,35.6,0.07815,8e-05,7.68842]
[1780382675317,36.51,70194.82,35.6,0.07813,8e-05,7.68586]
[1780382679263,36.51,70195.01,35.6,0.07816,8e-05,7.6878]
[1780382682366,36.51,70174.28,35.6,0.07661,7e-05,7.56982]
[1780382687401,36.52,70176.61,35.6,0.07682,8e-05,7.58548]
[1780382687857,36.52,70176.61,35.6,0.07682,8e-05,7.58548]
[1780382691718,36.52,70175.75,35.6,0.07677,7e-05,7.58223]
[1780382692649,36.52,70175.75,35.6,0.07677,7e-05,7.58223]
[1780382693445,36.52,70162.38,35.6,0.07578,7e-05,7.50618]
[1780382698480,36.53,70158.65,35.6,0.07552,7e-05,7.48589]
[1780382703515,36.53,70149.04,35.6,0.07482,7e-05,7.43204]
[1780382708550,36.53,70144.79,35.6,0.07453,7e-05,7.40971]
[1780382711111,36.53,70146.55,35.6,0.07467,7e-05,7.4203]
[1780382711143,36.53,70146.55,35.6,0.07467,7e-05,7.4203]
[1780382711204,36.53,70146.55,35.6,0.07467,7e-05,7.4203]
[1780382711571,36.53,70163.17,35.6,0.0759,7e-05,7.5152]
[1780382714425,36.54,70171.29,35.6,0.07652,7e-05,7.56263]
[1780382715908,36.54,70177.47,35.6,0.07699,8e-05,7.59895]
[1780382716940,36.54,70175.55,35.6,0.07686,8e-05,7.58832]
[1780382717738,36.54,70175.23,35.6,0.07684,7e-05,7.5869]
[1780382722061,36.54,70174.64,35.6,0.07681,7e-05,7.58515]
[1780382722648,36.55,70168.98,35.6,0.0764,7e-05,7.55314]
[1780382727683,36.55,70178.4,35.6,0.07711,8e-05,7.60752]
[1780382729745,36.55,70178.53,35.6,0.07712,8e-05,7.60828]
[1780382729782,36.55,70178.62,35.6,0.07712,8e-05,7.60881]
[1780382730705,36.55,70184.17,35.6,0.07754,8e-05,7.64075]
[1780382731580,36.55,70184.17,35.6,0.07754,8e-05,7.64075]
[1780382731897,36.55,70183.8,35.6,0.07748,8e-05,7.635]
[1780382732719,36.55,70175.24,35.6,0.07684,7e-05,7.58616]
[1780382737755,36.55,70176.66,35.6,0.07695,8e-05,7.59454]
[1780382742570,36.55,70181.79,35.6,0.07734,8e-05,7.62412]
[1780382742609,36.55,70181.79,35.6,0.07734,8e-05,7.62412]
[1780382742711,36.55,70182.96,35.6,0.07743,8e-05,7.63084]
[1780382742929,36.55,70194.14,35.6,0.07828,8e-05,7.6953]
[1780382744811,36.55,70206.01,35.6,0.07919,8e-05,7.76464]
[1780382749508,36.55,70204.66,35.6,0.07909,8e-05,7.75727]
[1780382752981,36.55,70214.45,35.6,0.07986,8e-05,7.81509]
[1780382755989,36.55,70214.37,35.6,0.07985,8e-05,7.8147]
[1780382756077,36.55,70214.37,35.6,0.07985,8e-05,7.8147]
[1780382756170,36.55,70214.37,35.6,0.07985,8e-05,7.8147]
[1780382759572,36.55,70215.21,35.6,0.07992,8e-05,7.81979]
[1780382759579,36.55,70214.55,35.6,0.07987,8e-05,7.81606]
[1780382760925,36.55,70197.41,35.6,0.07855,8e-05,7.71628]
[1780382761985,36.55,70197.41,35.6,0.07855,8e-05,7.71628]
[1780382764498,36.55,70195.18,35.6,0.07838,8e-05,7.70286]
[1780382767668,36.55,70196.31,35.6,0.07846,8e-05,7.709]
[1780382769233,36.55,70183.21,35.6,0.07746,8e-05,7.63306]
[1780382774017,36.55,70170.26,35.6,0.07649,7e-05,7.55878]
[1780382776378,36.55,70153.81,35.6,0.07527,7e-05,7.46517]
[1780382778241,36.55,70149.02,36.4,0.07492,7e-05,7.43818]
[1780382779241,36.55,70125.55,36.4,0.07321,7e-05,7.30608]
[1780382785095,36.56,70124.95,36.4,0.0732,7e-05,7.3051]
[1780382790130,36.56,70126.95,36.4,0.07337,7e-05,7.3183]
[1780382795280,36.57,70125.28,36.4,0.07324,7e-05,7.30648]
[1780382795443,36.57,70125.28,36.4,0.07324,7e-05,7.30648]
[1780382801208,36.57,70120.09,36.4,0.0729,7e-05,7.28012]
[1780382806276,36.58,70116.35,36.4,0.07265,7e-05,7.2606]
[1780382812286,36.58,70119.63,36.4,0.07291,7e-05,7.28137]
[1780382817327,36.59,70108.45,36.4,0.07214,7e-05,7.2211]
[1780382822855,36.59,70105.72,36.4,0.07197,7e-05,7.20779]
[1780382829273,36.6,70110.65,36.4,0.07237,7e-05,7.23853]
[1780382834340,36.6,70108.96,36.4,0.07228,7e-05,7.23131]
[1780382842501,36.61,70116.7,36.4,0.07288,7e-05,7.27839]
[1780382847563,36.62,70114.12,36.4,0.07271,7e-05,7.26549]
[1780382847854,36.62,70088.37,36.4,0.07089,7e-05,7.12246]
[1780382848530,36.62,70088.37,36.8,0.07089,7e-05,7.12246]
[1780382848645,36.62,70088.37,36.8,0.07089,7e-05,7.12246]
[1780382848782,36.62,70088.37,37.0,0.07089,7e-05,7.12246]
[1780382848785,36.62,70088.37,37.0,0.07089,7e-05,7.12246]
[1780382848855,36.62,70088.37,37.0,0.07089,7e-05,7.12246]
[1780382848896,36.62,70070.91,37.0,0.06967,7e-05,7.02669]
[1780382849036,36.62,70070.91,37.0,0.06967,7e-05,7.02669]
[1780382849535,36.62,70070.91,37.0,0.06967,7e-05,7.02669]
[1780382849752,36.62,70056.68,37.0,0.0687,7e-05,6.94926]
[1780382850539,36.62,70056.68,37.6,0.0687,7e-05,6.94926]
[1780382850599,36.62,70056.68,37.6,0.0687,7e-05,6.94926]
[1780382850665,36.62,70056.68,37.6,0.0687,7e-05,6.94926]
[1780382850762,36.62,70056.68,37.6,0.0687,7e-05,6.94926]
[1780382850801,36.62,70056.68,37.6,0.0687,7e-05,6.94926]
[1780382850890,36.64,70050.97,37.6,0.0684,7e-05,6.92532]
[1780382851025,36.64,70050.97,37.6,0.0684,7e-05,6.92532]
[1780382851137,36.64,70050.97,37.6,0.0684,7e-05,6.92532]
[1780382851280,36.64,70050.97,37.6,0.0684,7e-05,6.92532]
[1780382851300,36.64,70050.97,37.6,0.0684,7e-05,6.92532]
[1780382851342,36.64,70050.97,37.6,0.0684,7e-05,6.92532]
[1780382851924,36.64,70050.97,37.6,0.0684,7e-05,6.92532]
[1780382851819,36.64,70027.91,37.6,0.0668,7e-05,6.797]
[1780382852657,36.64,70027.91,37.6,0.0668,7e-05,6.797]
[1780382852684,36.64,70027.91,37.6,0.0668,7e-05,6.797]
[1780382852688,36.64,70048.71,37.6,0.06823,7e-05,6.91065]
[1780382853046,36.64,70048.71,37.6,0.06823,7e-05,6.91065]
[1780382853191,36.64,70048.71,37.6,0.06823,7e-05,6.91065]
[1780382853266,36.64,70048.71,37.6,0.06823,7e-05,6.91065]
[1780382853583,36.64,70053.4,37.6,0.06856,7e-05,6.93727]
[1780382854053,36.64,70053.4,37.6,0.06856,7e-05,6.93727]
[1780382854356,36.64,70053.4,37.6,0.06856,7e-05,6.93727]
[1780382854588,36.64,70053.4,37.6,0.06856,7e-05,6.93727]
[1780382855087,36.65,70045.42,37.6,0.06802,7e-05,6.89432]
[1780382855531,36.65,70045.42,37.6,0.06802,7e-05,6.89432]
[1780382855893,36.65,70045.42,37.6,0.06802,7e-05,6.89432]
[1780382855603,36.65,70038.16,37.6,0.06754,7e-05,6.85549]
[1780382856190,36.65,70038.16,37.6,0.06754,7e-05,6.85549]
[1780382856288,36.65,70038.16,37.6,0.06754,7e-05,6.85549]
[1780382856631,36.65,70038.16,37.6,0.06754,7e-05,6.85549]
[1780382856742,36.65,70038.16,37.6,0.06754,7e-05,6.85549]
[1780382856819,36.65,69990.55,37.6,0.06437,7e-05,6.60062]
[1780382857145,36.65,69990.55,37.6,0.06437,7e-05,6.60062]
[1780382857501,36.65,69990.55,37.6,0.06437,7e-05,6.60062]
[1780382857554,36.65,69990.55,37.6,0.06437,7e-05,6.60062]
[1780382857806,36.66,69941.94,37.6,0.06133,6e-05,6.35217]
[1780382858017,36.66,69941.94,37.6,0.06133,6e-05,6.35217]
[1780382858064,36.66,69941.94,37.6,0.06133,6e-05,6.35217]
[1780382858376,36.66,69941.94,37.6,0.06133,6e-05,6.35217]
[1780382858606,36.66,69941.94,37.6,0.06133,6e-05,6.35217]
[1780382858732,36.66,69941.94,37.6,0.06133,6e-05,6.35217]
[1780382858833,36.69,69948.38,37.6,0.06186,6e-05,6.39581]
[1780382859208,36.69,69948.38,37.6,0.06186,6e-05,6.39581]
[1780382859221,36.69,69948.38,37.6,0.06186,6e-05,6.39581]
[1780382859436,36.69,69948.38,37.6,0.06186,6e-05,6.39581]
[1780382859523,36.69,69948.38,37.6,0.06186,6e-05,6.39581]
[1780382859715,36.69,69948.38,37.6,0.06186,6e-05,6.39581]
[1780382859861,36.69,69948.38,37.6,0.06186,6e-05,6.39581]
[1780382859935,36.72,69979.12,37.6,0.064,7e-05,6.56968]
[1780382860294,36.72,69979.12,37.6,0.064,7e-05,6.56968]
[1780382860301,36.72,69979.12,37.6,0.064,7e-05,6.56968]
[1780382860950,36.72,69979.12,37.6,0.064,7e-05,6.56968]
[1780382860961,36.72,69979.12,37.6,0.064,7e-05,6.56968]
[1780382861146,36.72,70014.38,37.6,0.06633,7e-05,6.75867]
[1780382861368,36.72,70014.38,37.6,0.06633,7e-05,6.75867]
[1780382861485,36.72,70014.38,37.6,0.06633,7e-05,6.75867]
[1780382861533,36.72,70014.38,37.6,0.06633,7e-05,6.75867]
[1780382861698,36.72,70014.38,37.6,0.06633,7e-05,6.75867]
[1780382861759,36.72,70000.92,37.6,0.06545,7e-05,6.68739]
[1780382862666,36.72,70017.15,37.6,0.06654,7e-05,6.77489]
[1780382862997,36.72,70017.15,37.6,0.06654,7e-05,6.77489]
[1780382863593,36.72,70017.15,37.6,0.06654,7e-05,6.77489]
[1780382863783,36.72,70017.15,37.6,0.06654,7e-05,6.77489]
[1780382864000,36.72,70010.1,37.6,0.06607,7e-05,6.73743]
[1780382864297,36.72,70010.1,37.6,0.06607,7e-05,6.73743]
[1780382864677,36.73,69998.77,37.6,0.06532,7e-05,6.6773]
[1780382865050,36.73,69998.77,37.6,0.06532,7e-05,6.6773]
[1780382865149,36.73,69998.77,37.6,0.06532,7e-05,6.6773]
[1780382865312,36.73,69998.77,37.6,0.06532,7e-05,6.6773]
[1780382865684,36.73,70010.92,37.6,0.06614,7e-05,6.74283]
[1780382866872,36.73,70010.92,37.6,0.06614,7e-05,6.74283]
[1780382866954,36.73,70028.53,37.6,0.06733,7e-05,6.83808]
[1780382867325,36.73,70028.53,37.6,0.06733,7e-05,6.83808]
[1780382868476,36.73,70018.91,37.6,0.06668,7e-05,6.78649]
[1780382868785,36.73,70018.91,37.6,0.06668,7e-05,6.78649]
[1780382869349,36.73,70022.17,37.6,0.06691,7e-05,6.80442]
[1780382869798,36.73,70022.17,37.6,0.06691,7e-05,6.80442]
[1780382869854,36.73,70037.26,37.6,0.06793,7e-05,6.88636]
[1780382870578,36.73,70037.26,37.6,0.06793,7e-05,6.88636]
[1780382870738,36.73,70037.26,37.6,0.06793,7e-05,6.88636]
[1780382870748,36.73,70037.26,37.6,0.06793,7e-05,6.88636]
[1780382870819,36.73,70055.33,37.6,0.06918,7e-05,6.98545]
[1780382871561,36.73,70055.33,37.6,0.06918,7e-05,6.98545]
[1780382871750,36.73,70053.12,37.6,0.06904,7e-05,6.97425]
[1780382872792,36.73,70053.12,37.6,0.06904,7e-05,6.97425]
[1780382874509,36.74,70050.88,37.6,0.0689,7e-05,6.9631]
[1780382877464,36.74,70047.9,37.6,0.06871,7e-05,6.94853]
[1780382879147,36.74,70040.79,37.6,0.06824,7e-05,6.91098]
[1780382880334,36.74,70041.84,37.6,0.06832,7e-05,6.91731]
[1780382880997,36.75,70045.49,37.6,0.06858,7e-05,6.93778]
[1780382881464,36.75,70045.49,37.6,0.06858,7e-05,6.93778]
[1780382881485,36.75,70045.49,37.6,0.06858,7e-05,6.93778]
[1780382881634,36.75,70045.49,37.6,0.06858,7e-05,6.93778]
[1780382881866,36.75,70060.16,37.6,0.0696,7e-05,7.01849]
[1780382883836,36.75,70047.99,37.6,0.06877,7e-05,6.9528]
[1780382884191,36.75,70047.99,37.6,0.06877,7e-05,6.9528]
[1780382884499,36.75,70047.99,37.6,0.06877,7e-05,6.9528]
[1780382886714,36.75,70054.49,37.6,0.06923,7e-05,6.98937]
[1780382891416,36.76,70046.93,37.6,0.06874,7e-05,6.9507]
[1780382892826,36.76,70047.05,37.6,0.06876,7e-05,6.9519]
[1780382892899,36.76,70033.09,37.6,0.06781,7e-05,6.8766]
[1780382893614,36.76,70033.09,37.6,0.06781,7e-05,6.8766]
[1780382893906,36.76,70033.78,37.6,0.06786,7e-05,6.88061]
[1780382898769,36.77,70035.63,37.6,0.06802,7e-05,6.89327]
[1780382898941,36.77,70046.59,37.6,0.06878,7e-05,6.95348]
[1780382902002,36.77,70046.61,37.6,0.0688,7e-05,6.95477]
[1780382902031,36.77,70051.1,37.6,0.06911,7e-05,6.97977]
[1780382902308,36.77,70051.1,37.6,0.06911,7e-05,6.97977]
[1780382902970,36.77,70068.24,37.6,0.07031,7e-05,7.07422]
[1780382908029,36.78,70063.18,37.6,0.06998,7e-05,7.04825]
[1780382910022,36.78,70075.1,37.6,0.07082,7e-05,7.1146]
[1780382915064,36.78,70068.55,37.6,0.07035,7e-05,7.07634]
[1780382920101,36.79,70075.54,37.6,0.07086,7e-05,7.11653]
[1780382925384,36.79,70075.64,37.6,0.07088,7e-05,7.11826]
[1780382930901,36.8,70078.62,37.6,0.07111,7e-05,7.13654]
[1780382933743,36.8,70078.73,37.6,0.07113,7e-05,7.13797]
[1780382934166,36.8,70071.66,37.6,0.07064,7e-05,7.09926]
[1780382934301,36.8,70071.66,37.6,0.07064,7e-05,7.09926]
[1780382934507,36.8,70071.66,37.6,0.07064,7e-05,7.09926]
[1780382934582,36.8,70056.9,37.6,0.06962,7e-05,7.01857]
[1780382936253,36.8,70047.45,37.6,0.06897,7e-05,6.96742]
[1780382936313,36.8,70047.45,37.6,0.06897,7e-05,6.96742]
[1780382936339,36.8,70047.45,37.6,0.06897,7e-05,6.96742]
[1780382936574,36.8,70047.45,37.6,0.06897,7e-05,6.96742]
[1780382936792,36.8,70047.45,37.6,0.06897,7e-05,6.96742]
[1780382937436,36.8,70046.73,37.6,0.06893,7e-05,6.96403]
[1780382938645,36.8,70054.76,37.6,0.06949,7e-05,7.0084]
[1780382938746,36.8,70053.93,37.6,0.06944,7e-05,7.00434]
[1780382940465,36.8,70051.32,37.6,0.06926,7e-05,6.99016]
[1780382940543,36.8,70051.32,37.6,0.06926,7e-05,6.99016]
[1780382940657,36.8,70051.32,37.6,0.06926,7e-05,6.99016]
[1780382940881,36.8,70051.32,37.6,0.06926,7e-05,6.99016]
[1780382940956,36.8,70049.66,37.6,0.06915,7e-05,6.9812]
[1780382941454,36.8,70049.66,37.6,0.06915,7e-05,6.9812]
[1780382941590,36.81,70053.86,37.6,0.06944,7e-05,7.00465]
[1780382942156,36.81,70053.86,37.6,0.06944,7e-05,7.00465]
[1780382942178,36.81,70053.86,37.6,0.06944,7e-05,7.00465]
[1780382942886,36.81,70045.71,37.6,0.06888,7e-05,6.96026]
[1780382943535,36.81,70045.71,37.6,0.06888,7e-05,6.96026]
[1780382943820,36.81,70046.94,37.6,0.06897,7e-05,6.9675]
[1780382944480,36.81,70046.94,37.6,0.06897,7e-05,6.9675]
[1780382944490,36.81,70046.94,37.6,0.06897,7e-05,6.9675]
[1780382944573,36.81,70043.79,37.6,0.06876,7e-05,6.95048]
[1780382949657,36.81,70051.1,37.6,0.06929,7e-05,6.99249]
[1780382951509,36.81,70058.83,37.6,0.06984,7e-05,7.03569]
[1780382951563,36.81,70058.83,37.6,0.06984,7e-05,7.03569]
[1780382953759,36.82,70068.14,37.6,0.07049,7e-05,7.0876]
[1780382954687,36.82,70072.22,37.6,0.07078,7e-05,7.11039]
[1780382960866,36.82,70075.39,37.6,0.07103,7e-05,7.12944]
[1780382966424,36.83,70078.46,37.6,0.07127,7e-05,7.14827]
[1780382967076,36.83,70078.46,37.6,0.07127,7e-05,7.14827]
[1780382969446,36.83,70068.3,37.6,0.07056,7e-05,7.09299]
[1780382974482,36.83,70069.22,37.6,0.07061,7e-05,7.09584]
[1780382979523,36.83,70067.62,37.6,0.07052,7e-05,7.08869]
[1780382984561,36.84,70073.67,37.6,0.07097,7e-05,7.12382]
[1780382986227,36.84,70080.5,37.6,0.07146,7e-05,7.1618]
[1780382986575,36.84,70097.26,37.6,0.07265,7e-05,7.25498]
[1780382987210,36.84,70097.26,37.6,0.07265,7e-05,7.25498]
[1780382987368,36.84,70097.26,37.6,0.07265,7e-05,7.25498]
[1780382988005,36.84,70097.26,37.6,0.07265,7e-05,7.25498]
[1780382987789,36.84,70114.12,37.6,0.07386,7e-05,7.34921]
[1780382989097,36.84,70117.89,37.6,0.07414,7e-05,7.37066]
[1780382989566,36.84,70117.89,37.6,0.07414,7e-05,7.37066]
[1780382989577,36.84,70117.89,37.6,0.07414,7e-05,7.37066]
[1780382989598,36.84,70117.75,37.6,0.07413,7e-05,7.37015]
[1780382991401,36.84,70123.65,37.6,0.07456,7e-05,7.40319]
[1780382993892,36.84,70120.52,37.6,0.07433,7e-05,7.3853]
[1780382996175,36.84,70130.03,37.6,0.07501,7e-05,7.43839]
[1780383000976,36.84,70139.57,37.6,0.0757,7e-05,7.49138]
[1780383002126,36.84,70132.46,37.6,0.07517,7e-05,7.4507]
[1780383005169,36.84,70133.56,37.6,0.07525,7e-05,7.45632]
[1780383005206,36.84,70133.56,37.6,0.07525,7e-05,7.45632]
[1780383005309,36.84,70133.56,37.6,0.07525,7e-05,7.45632]
[1780383005710,36.83,70145.19,37.6,0.0761,7e-05,7.52192]
[1780383006532,36.83,70145.19,37.6,0.0761,7e-05,7.52192]
[1780383007557,36.83,70147.16,37.6,0.07625,7e-05,7.53315]
[1780383007934,36.83,70147.16,37.6,0.07625,7e-05,7.53315]
[1780383008777,36.83,70147.26,37.6,0.07626,7e-05,7.53377]
[1780383010434,36.84,70151.82,37.6,0.07659,7e-05,7.55974]
[1780383012846,36.84,70152.69,37.6,0.07666,7e-05,7.56467]
[1780383014476,36.83,70163.96,37.6,0.0775,7e-05,7.62886]
[1780383015307,36.83,70167.66,37.6,0.07778,8e-05,7.64991]
[1780383015665,36.83,70167.66,37.6,0.07778,8e-05,7.64991]
[1780383015847,36.83,70167.66,37.6,0.07778,8e-05,7.64991]
[1780383016028,36.83,70167.66,37.6,0.07778,8e-05,7.64991]
[1780383016605,36.83,70168.1,37.6,0.07781,8e-05,7.65229]
[1780383018581,36.83,70164.21,37.6,0.07751,7e-05,7.62979]
[1780383020431,36.83,70157.35,37.6,0.077,7e-05,7.59052]
[1780383024871,36.83,70160.28,37.6,0.07721,7e-05,7.60707]
[1780383025209,36.83,70163.68,37.6,0.07747,7e-05,7.62642]
[1780383025272,36.83,70163.68,37.6,0.07747,7e-05,7.62642]
[1780383026357,36.83,70172.9,37.6,0.07816,8e-05,7.67907]
[1780383032039,36.83,70177.35,37.6,0.07848,8e-05,7.7037]
[1780383032070,36.83,70181.4,37.6,0.07875,8e-05,7.72278]
[1780383037934,36.83,70188.64,37.6,0.07932,8e-05,7.76551]
[1780383041965,36.83,70176.39,37.6,0.07839,8e-05,7.69571]
[1780383046997,36.84,70171.87,37.6,0.07807,8e-05,7.67111]
[1780383049011,36.84,70183.46,37.6,0.07895,8e-05,7.73811]
[1780383052044,36.84,70187.32,37.6,0.07925,8e-05,7.76065]
[1780383053991,36.84,70191.38,37.6,0.07957,8e-05,7.78429]
[1780383059082,36.84,70189.44,37.6,0.07942,8e-05,7.77356]
[1780383064120,36.84,70184.75,37.6,0.07907,8e-05,7.74712]
[1780383065127,36.84,70200.07,37.6,0.08025,8e-05,7.83568]
[1780383070162,36.84,70202.51,37.6,0.08043,8e-05,7.84972]
[1780383070997,36.84,70202.51,37.6,0.08043,8e-05,7.84972]
[1780383071044,36.84,70202.51,37.6,0.08043,8e-05,7.84972]
[1780383071157,36.84,70202.51,37.6,0.08043,8e-05,7.84972]
[1780383071676,36.84,70208.54,37.6,0.0809,8e-05,7.88468]
[1780383072963,36.84,70217.66,37.6,0.08161,8e-05,7.9377]
[1780383076896,36.84,70224.02,37.6,0.0821,8e-05,7.97441]
[1780383081786,36.84,70234.43,37.6,0.0829,8e-05,8.03414]
[1780383083008,36.84,70232.07,37.6,0.08271,8e-05,8.01974]
[1780383083062,36.84,70232.07,37.6,0.08271,8e-05,8.01974]
[1780383084091,36.84,70212.66,37.6,0.08118,8e-05,7.90603]
[1780383084269,36.84,70202.51,37.6,0.0804,8e-05,7.84713]
[1780383085494,36.84,70202.51,37.6,0.0804,8e-05,7.84713]
[1780383085657,36.84,70202.51,37.6,0.0804,8e-05,7.84713]
[1780383085688,36.84,70200.82,37.6,0.08027,8e-05,7.83724]
[1780383086237,36.84,70200.82,37.6,0.08027,8e-05,7.83724]
[1780383089416,36.83,70188.05,37.6,0.07928,8e-05,7.76283]
[1780383094714,36.83,70192.97,37.6,0.0796,8e-05,7.78591]
[1780383094724,36.83,70192.97,37.6,0.0796,8e-05,7.78591]
[1780383094814,36.83,70190.36,37.6,0.0794,8e-05,7.77029]
[1780383100307,36.83,70195.25,37.6,0.07978,8e-05,7.79898]
[1780383100564,36.83,70195.25,37.6,0.07978,8e-05,7.79898]
[1780383100648,36.83,70195.25,37.6,0.07978,8e-05,7.79898]
[1780383100927,36.83,70195.25,37.6,0.07978,8e-05,7.79898]
[1780383100953,36.83,70207.52,37.6,0.08072,8e-05,7.87019]
[1780383101249,36.83,70207.52,37.6,0.08072,8e-05,7.87019]
[1780383102677,36.83,70211.36,37.6,0.08102,8e-05,7.89245]
[1780383106209,36.83,70204.44,37.6,0.08048,8e-05,7.85213]
[1780383106212,36.83,70204.44,37.6,0.08048,8e-05,7.85213]
[1780383109729,36.83,70207.93,37.6,0.08075,8e-05,7.87227]
[1780383112169,36.83,70219.79,37.6,0.08167,8e-05,7.94109]
[1780383113848,36.83,70220.95,37.6,0.08176,8e-05,7.94757]
[1780383115304,36.83,70219.57,37.6,0.08164,8e-05,7.9392]
[1780383116153,36.83,70219.57,37.6,0.08164,8e-05,7.9392]
[1780383117155,36.83,70218.57,37.6,0.08156,8e-05,7.93323]
[1780383118603,36.83,70215.43,37.6,0.08132,8e-05,7.91471]
[1780383119547,36.83,70215.68,37.6,0.08133,8e-05,7.91606]
[1780383121783,36.83,70205.21,37.6,0.08052,8e-05,7.85496]
[1780383122494,36.83,70205.21,37.6,0.08052,8e-05,7.85496]
[1780383124784,36.83,70201.19,37.6,0.08021,8e-05,7.83171]
[1780383124831,36.83,70199.79,37.6,0.0801,8e-05,7.82364]
[1780383127759,36.83,70193.43,37.6,0.07961,8e-05,7.7863]
[1780383127826,36.83,70197.89,37.6,0.07995,8e-05,7.8118]
[1780383133667,36.83,70207.25,37.6,0.08067,8e-05,7.86609]
[1780383133671,36.83,70207.25,37.6,0.08067,8e-05,7.86609]
[1780383133844,36.83,70207.25,37.6,0.08067,8e-05,7.86609]
[1780383135793,36.83,70214.51,37.6,0.08123,8e-05,7.90824]
[1780383140867,36.82,70211.83,37.6,0.08102,8e-05,7.89224]
[1780383140877,36.82,70200.88,37.6,0.08017,8e-05,7.82869]
[1780383146719,36.83,70197.12,37.6,0.07989,8e-05,7.80744]
[1780383150004,36.83,70198.26,37.6,0.07998,8e-05,7.81422]
[1780383155904,36.83,70197.39,37.6,0.07988,8e-05,7.80572]
[1780383155987,36.83,70195.39,37.6,0.07973,8e-05,7.79426]
[1780383161826,36.82,70189.84,37.6,0.07929,8e-05,7.76098]
[1780383166914,36.82,70188.06,37.6,0.07914,8e-05,7.74982]
[1780383172903,36.82,70193.52,37.6,0.07954,8e-05,7.77978]
[1780383177939,36.82,70192.46,37.6,0.07944,8e-05,7.77256]
[1780383182974,36.81,70179.65,37.6,0.07845,8e-05,7.69775]
[1780383188010,36.81,70179.01,37.6,0.0784,8e-05,7.69357]
[1780383190023,36.81,70163.31,37.6,0.07721,7e-05,7.60356]
[1780383195058,36.81,70165.29,37.6,0.07736,7e-05,7.61504]
[1780383200126,36.81,70165.42,37.6,0.07738,7e-05,7.6159]
[1780383200156,36.81,70165.94,37.6,0.07742,7e-05,7.6189]
[1780383202107,36.81,70154.49,37.6,0.07655,7e-05,7.55286]
[1780383203782,36.81,70151.8,37.6,0.07635,7e-05,7.53729]
[1780383204867,36.81,70152.24,37.6,0.07638,7e-05,7.53953]
[1780383209020,36.81,70151.93,37.6,0.07634,7e-05,7.53699]
[1780383213019,36.81,70151.98,37.6,0.07629,7e-05,7.53208]
[1780383218048,36.8,70157.8,37.6,0.07671,7e-05,7.56383]
[1780383220271,36.8,70163.87,37.6,0.07715,7e-05,7.59782]
[1780383220356,36.8,70163.3,37.6,0.07711,7e-05,7.59422]
[1780383221485,36.8,70163.52,37.6,0.07712,7e-05,7.59512]
[1780383223679,36.8,70156.32,37.6,0.07657,7e-05,7.55344]
[1780383224654,36.8,70155.67,37.6,0.07652,7e-05,7.54945]
[1780383224856,36.8,70155.67,37.6,0.07652,7e-05,7.54945]
[1780383226989,36.8,70152.53,37.6,0.07628,7e-05,7.53106]
[1780383227050,36.8,70152.53,37.6,0.07628,7e-05,7.53106]
[1780383227088,36.8,70152.53,37.6,0.07628,7e-05,7.53106]
[1780383227182,36.8,70152.53,37.6,0.07628,7e-05,7.53106]
[1780383227240,36.8,70152.53,37.6,0.07628,7e-05,7.53106]
[1780383227282,36.79,70141.28,37.6,0.07544,7e-05,7.46702]
[1780383228836,36.79,70136.02,37.6,0.07506,7e-05,7.43714]
[1780383234170,36.79,70139.28,37.6,0.07529,7e-05,7.45491]
[1780383235796,36.79,70145.03,37.6,0.07571,7e-05,7.48713]
[1780383236346,36.79,70088.95,37.6,0.07165,7e-05,7.17271]
[1780383236714,36.79,70088.95,37.6,0.07165,7e-05,7.17271]
[1780383237306,36.79,70088.95,37.6,0.07165,7e-05,7.17271]
[1780383237357,36.8,70064.25,37.6,0.06995,7e-05,7.03941]
[1780383237606,36.8,70064.25,37.6,0.06995,7e-05,7.03941]
[1780383237681,36.8,70064.25,37.6,0.06995,7e-05,7.03941]
[1780383238366,36.8,70062.25,37.6,0.06982,7e-05,7.02885]
[1780383238830,36.8,70062.25,37.6,0.06982,7e-05,7.02885]
[1780383238888,36.8,70062.25,37.6,0.06982,7e-05,7.02885]
[1780383238971,36.8,70062.25,37.6,0.06982,7e-05,7.02885]
[1780383239096,36.8,70062.25,37.6,0.06982,7e-05,7.02885]
[1780383239369,36.8,70062.59,37.6,0.06984,7e-05,7.03078]
[1780383239450,36.8,70062.59,37.6,0.06984,7e-05,7.03078]
[1780383239606,36.8,70062.59,37.6,0.06984,7e-05,7.03078]
[1780383239939,36.8,70062.59,37.6,0.06984,7e-05,7.03078]
[1780383240234,36.8,70062.59,37.6,0.06984,7e-05,7.03078]
[1780383240334,36.8,70062.59,37.6,0.06984,7e-05,7.03045]
[1780383244122,36.8,70063.5,37.6,0.06991,7e-05,7.03578]
[1780383244404,36.8,70052.82,37.6,0.06917,7e-05,6.97747]
[1780383249439,36.8,70050.47,37.6,0.06902,7e-05,6.96564]
[1780383252097,36.8,70050.26,37.6,0.06901,7e-05,6.9649]
[1780383252508,36.8,70051.06,37.6,0.06907,7e-05,6.96946]
[1780383254195,36.8,70040.78,37.6,0.06837,7e-05,6.91385]
[1780383255243,36.81,70023.31,37.6,0.06719,7e-05,6.81963]
[1780383256353,36.81,70010.7,37.6,0.06635,7e-05,6.75229]
[1780383258875,36.81,70024.92,37.6,0.06732,7e-05,6.8303]
[1780383261195,36.81,70033.82,37.6,0.06792,7e-05,6.87839]
[1780383261642,36.81,70048.25,37.6,0.06892,7e-05,6.95773]
[1780383267681,36.81,70049.99,37.6,0.06905,7e-05,6.96808]
[1780383269116,36.81,70041.99,37.6,0.06851,7e-05,6.92471]
[1780383270114,36.82,70039.6,37.6,0.06835,7e-05,6.91197]
[1780383273833,36.82,70053.35,37.6,0.06927,7e-05,6.98383]
[1780383279160,36.82,70059.54,37.6,0.06973,7e-05,7.02046]
[1780383284492,36.84,70057.42,37.6,0.06967,7e-05,7.0153]
[1780383284703,36.84,70059.87,37.6,0.06985,7e-05,7.02951]
[1780383290228,36.85,70060.75,37.6,0.06993,7e-05,7.03612]
[1780383290327,36.85,70060.91,37.6,0.06995,7e-05,7.03745]
[1780383290666,36.85,70060.91,37.6,0.06995,7e-05,7.03745]
[1780383292839,36.85,70065.58,37.6,0.07027,7e-05,7.06314]
[1780383292875,36.85,70065.58,37.6,0.07027,7e-05,7.06314]
[1780383292947,36.85,70065.53,37.6,0.07027,7e-05,7.06288]
[1780383298154,36.85,70072.46,37.6,0.07077,7e-05,7.10241]
[1780383299519,36.85,70072.61,37.6,0.07079,7e-05,7.10391]
[1780383300568,36.85,70072.26,37.6,0.07077,7e-05,7.10233]
[1780383301824,36.85,70057.61,37.6,0.06976,7e-05,7.02266]
[1780383302575,36.85,70057.61,37.6,0.06976,7e-05,7.02266]
[1780383302927,36.85,70057.61,37.6,0.06976,7e-05,7.02266]
[1780383303381,36.85,70052.82,37.6,0.06944,7e-05,6.99696]
[1780383304068,36.85,70052.82,37.6,0.06944,7e-05,6.99696]
[1780383308753,36.86,70056.99,37.6,0.06973,7e-05,7.02012]
[1780383311894,36.86,70036.74,37.6,0.06835,7e-05,6.91057]
[1780383316929,36.86,70015.61,37.6,0.06693,7e-05,6.79782]
[1780383319519,36.86,70009.99,37.6,0.06657,7e-05,6.76856]
[1780383323879,36.86,70010.87,37.6,0.06663,7e-05,6.77383]
[1780383323978,36.86,70005.2,37.6,0.06626,7e-05,6.7435]
[1780383325308,36.86,70005.2,37.6,0.06626,7e-05,6.7435]
[1780383326559,36.86,69998.42,37.6,0.06581,7e-05,6.70746]
[1780383327110,36.86,69998.42,37.6,0.06581,7e-05,6.70746]
[1780383327237,36.86,69998.42,37.6,0.06581,7e-05,6.70746]
[1780383327941,36.86,69995.46,37.6,0.06561,7e-05,6.6918]
[1780383327983,36.86,69995.46,37.6,0.06561,7e-05,6.6918]
[1780383327991,36.86,69995.46,37.6,0.06561,7e-05,6.6918]
[1780383328229,36.86,69995.46,37.6,0.06561,7e-05,6.6918]
[1780383328349,36.86,69995.46,37.6,0.06561,7e-05,6.6918]
[1780383328614,36.86,69988.26,37.6,0.06514,7e-05,6.65367]
[1780383329187,36.87,69976.02,37.6,0.06434,7e-05,6.58909]
[1780383329582,36.87,69976.02,37.6,0.06434,7e-05,6.58909]
[1780383329584,36.87,69976.02,37.6,0.06434,7e-05,6.58909]
[1780383331435,36.87,69985.73,37.6,0.06498,7e-05,6.64075]
[1780383332506,36.87,69995.65,37.6,0.0656,7e-05,6.6901]
[1780383332708,36.87,69995.65,37.6,0.0656,7e-05,6.6901]
[1780383333607,36.87,69995.65,37.6,0.0656,7e-05,6.6901]
[1780383333853,36.87,69993.47,37.6,0.06546,7e-05,6.6785]
[1780383334180,36.87,69993.47,37.6,0.06546,7e-05,6.6785]
[1780383334205,36.87,69993.47,37.6,0.06546,7e-05,6.6785]
[1780383334399,36.87,69977.27,37.6,0.0644,7e-05,6.59278]
[1780383336235,36.87,69961.77,37.6,0.0634,6e-05,6.51166]
[1780383336984,36.87,69961.77,37.6,0.0634,6e-05,6.51166]
[1780383337911,36.87,69960.94,37.6,0.06336,6e-05,6.50807]
[1780383341538,36.87,69975.19,37.6,0.0643,7e-05,6.58448]
[1780383343638,36.87,69961.47,37.6,0.06341,6e-05,6.51261]
[1780383344177,36.87,69961.47,37.6,0.06341,6e-05,6.51261]
[1780383344259,36.87,69961.47,37.6,0.06341,6e-05,6.51261]
[1780383344868,36.88,69952.3,37.6,0.06283,6e-05,6.46538]
[1780383345798,36.88,69949.61,37.6,0.06266,6e-05,6.45134]
[1780383345934,36.88,69949.61,37.6,0.06266,6e-05,6.45134]
[1780383346151,36.88,69947.23,37.6,0.06252,6e-05,6.43942]
[1780383347173,36.88,69947.23,37.6,0.06252,6e-05,6.43942]
[1780383347345,36.88,69947.23,37.6,0.06252,6e-05,6.43942]
[1780383347375,36.88,69947.64,37.6,0.06254,6e-05,6.44175]
[1780383347555,36.88,69947.64,37.6,0.06254,6e-05,6.44175]
[1780383347780,36.88,69947.64,37.6,0.06254,6e-05,6.44175]
[1780383347841,36.88,69947.64,37.6,0.06254,6e-05,6.44175]
[1780383347909,36.88,69947.64,37.6,0.06254,6e-05,6.44175]
[1780383348684,36.88,69948.17,37.6,0.06258,6e-05,6.44503]
[1780383348847,36.88,69948.17,37.6,0.06258,6e-05,6.44503]
[1780383349175,36.88,69939.82,37.6,0.06206,6e-05,6.4017]
[1780383349834,36.88,69939.82,37.6,0.06206,6e-05,6.4017]
[1780383350553,36.88,69941.33,37.6,0.06215,6e-05,6.40954]
[1780383351425,36.88,69949.51,37.6,0.06268,6e-05,6.45285]
[1780383351847,36.88,69949.51,37.6,0.06268,6e-05,6.45285]
[1780383352515,36.88,69950.0,37.6,0.06272,6e-05,6.45591]
[1780383353208,36.88,69940.86,37.6,0.06214,6e-05,6.40842]
[1780383354911,36.88,69942.67,37.6,0.06225,6e-05,6.41798]
[1780383355925,36.88,69941.73,37.6,0.0622,6e-05,6.41324]
[1780383357892,36.88,69946.78,37.6,0.06252,6e-05,6.43978]
[1780383361029,36.88,69939.16,37.6,0.06204,6e-05,6.40039]
[1780383361191,36.88,69939.16,37.6,0.06204,6e-05,6.40039]
[1780383361300,36.88,69939.16,37.6,0.06204,6e-05,6.40039]
[1780383361311,36.88,69939.16,37.6,0.06204,6e-05,6.40039]
[1780383361403,36.89,69942.71,37.6,0.06227,6e-05,6.41915]
[1780383362158,36.89,69942.71,37.6,0.06227,6e-05,6.41915]
[1780383362858,36.89,69951.13,37.6,0.06281,6e-05,6.46356]
[1780383363394,36.89,69951.13,37.6,0.06281,6e-05,6.46356]
[1780383365860,36.89,69953.74,37.6,0.063,6e-05,6.47854]
[1780383368366,36.89,69959.28,37.6,0.06336,6e-05,6.50843]
[1780383374524,36.9,69961.81,37.6,0.06356,6e-05,6.52423]
[1780383380529,36.9,69964.82,37.6,0.06378,6e-05,6.54217]
[1780383381416,36.9,69954.05,37.6,0.06309,6e-05,6.48611]
[1780383382783,36.91,69945.15,37.6,0.06253,6e-05,6.44014]
[1780383383048,36.91,69945.15,37.6,0.06253,6e-05,6.44014]
[1780383383060,36.91,69945.15,37.6,0.06253,6e-05,6.44014]
[1780383383497,36.91,69922.77,37.6,0.06112,6e-05,6.32478]
[1780383384506,36.91,69911.68,37.6,0.06043,6e-05,6.2681]
[1780383385299,36.91,69911.68,37.6,0.06043,6e-05,6.2681]
[1780383385752,36.91,69907.41,37.6,0.06017,6e-05,6.24662]
[1780383385771,36.91,69907.41,37.6,0.06017,6e-05,6.24662]
[1780383386258,36.91,69907.41,37.6,0.06017,6e-05,6.24662]
[1780383386527,36.91,69882.73,37.6,0.05866,6e-05,6.12114]
[1780383386904,36.91,69882.73,37.6,0.05866,6e-05,6.12114]
[1780383387448,36.91,69882.73,37.6,0.05866,6e-05,6.12114]
[1780383387504,36.91,69885.42,37.6,0.05884,6e-05,6.13613]
[1780383387649,36.91,69885.42,37.6,0.05884,6e-05,6.13613]
[1780383387704,36.91,69885.42,37.6,0.05884,6e-05,6.13613]
[1780383388038,36.91,69885.42,37.6,0.05884,6e-05,6.13613]
[1780383388511,36.94,69904.55,37.6,0.06014,6e-05,6.24341]
[1780383388743,36.94,69904.55,37.6,0.06014,6e-05,6.24341]
[1780383388841,36.94,69904.55,37.6,0.06014,6e-05,6.24341]
[1780383389517,36.94,69874.33,37.6,0.0583,6e-05,6.09096]
[1780383389895,36.94,69874.33,37.6,0.0583,6e-05,6.09096]
[1780383390524,36.96,69885.82,37.6,0.05913,6e-05,6.15961]
[1780383390751,36.96,69885.82,37.6,0.05913,6e-05,6.15961]
[1780383390918,36.96,69885.82,37.6,0.05913,6e-05,6.15961]
[1780383391840,36.99,69893.59,37.6,0.05969,6e-05,6.20483]
[1780383397282,36.99,69893.92,37.6,0.05975,6e-05,6.20995]
[1780383397574,37.0,69915.45,37.6,0.0611,6e-05,6.32164]
[1780383399415,37.0,69915.45,37.6,0.0611,6e-05,6.32164]
[1780383399455,37.0,69915.75,37.6,0.06114,6e-05,6.32452]
[1780383400900,37.0,69913.82,37.6,0.06102,6e-05,6.31461]
[1780383400985,37.0,69896.96,37.6,0.05998,6e-05,6.22864]
[1780383402896,37.0,69892.7,37.6,0.05972,6e-05,6.20736]
[1780383406899,37.01,69895.91,37.6,0.05994,6e-05,6.22541]
[1780383409048,37.01,69895.28,37.6,0.05991,6e-05,6.22302]
[1780383411110,37.01,69891.21,37.6,0.05967,6e-05,6.20314]
[1780383413507,37.03,69875.64,37.6,0.05881,6e-05,6.13117]
[1780383418415,37.1,69865.23,37.6,0.05852,6e-05,6.10717]
[1780383419649,37.1,69858.24,37.6,0.0581,6e-05,6.07212]
[1780383419796,37.1,69858.24,37.6,0.0581,6e-05,6.07212]
[1780383419841,37.1,69858.24,37.6,0.0581,6e-05,6.07212]
[1780383420273,37.1,69858.24,37.6,0.0581,6e-05,6.07212]
[1780383420381,37.11,69866.84,37.6,0.0587,6e-05,6.12155]
[1780383421568,37.11,69866.84,37.6,0.0587,6e-05,6.12155]
[1780383421671,37.11,69857.85,37.6,0.05816,6e-05,6.07644]
[1780383421691,37.11,69857.85,37.6,0.05816,6e-05,6.07644]
[1780383421718,37.11,69857.85,37.6,0.05816,6e-05,6.07644]
[1780383421955,37.11,69857.85,37.6,0.05816,6e-05,6.07644]
[1780383422137,37.11,69857.85,37.6,0.05816,6e-05,6.07644]
[1780383422212,37.11,69857.85,37.6,0.05816,6e-05,6.07644]
[1780383422531,37.11,69857.85,37.6,0.05816,6e-05,6.07644]
[1780383422574,37.11,69865.79,37.6,0.05864,6e-05,6.11656]
[1780383423045,37.11,69865.79,37.6,0.05864,6e-05,6.11656]
[1780383424522,37.11,69884.05,37.6,0.05976,6e-05,6.20969]
[1780383425079,37.11,69898.39,37.6,0.06064,6e-05,6.28263]
[1780383427944,37.12,69888.03,37.6,0.06001,6e-05,6.23073]
[1780383431996,37.12,69897.74,37.6,0.06062,6e-05,6.28121]
[1780383432339,37.12,69907.29,37.6,0.06123,6e-05,6.33098]
[1780383434423,37.12,69918.24,37.6,0.06193,6e-05,6.38836]
[1780383436254,37.12,69912.0,37.6,0.06154,6e-05,6.35625]
[1780383436329,37.13,69912.34,37.6,0.06157,6e-05,6.35918]
[1780383440366,37.13,69900.67,37.6,0.06086,6e-05,6.30026]
[1780383440906,37.13,69912.21,37.6,0.06158,6e-05,6.3594]
[1780383443886,37.13,69915.84,37.6,0.06181,6e-05,6.3785]
[1780383443929,37.13,69916.91,37.6,0.06188,6e-05,6.38401]
[1780383445942,37.13,69928.16,37.6,0.0626,6e-05,6.44314]
[1780383450977,37.14,69929.52,37.6,0.06271,6e-05,6.4523]
[1780383455999,37.14,69929.99,37.6,0.06273,6e-05,6.45273]
[1780383456877,37.14,69928.95,37.6,0.06267,6e-05,6.44778]
[1780383457108,37.14,69928.95,37.6,0.06267,6e-05,6.44778]
[1780383457251,37.14,69928.95,37.6,0.06267,6e-05,6.44778]
[1780383457271,37.14,69928.95,37.6,0.06267,6e-05,6.44778]
[1780383458469,37.15,69943.46,37.6,0.06361,6e-05,6.52433]
[1780383460726,37.15,69945.93,37.6,0.06377,6e-05,6.53751]
[1780383464071,37.15,69956.79,37.6,0.06449,6e-05,6.5954]
[1780383464973,37.15,69956.79,37.7,0.06449,6e-05,6.5954]
[1780383466541,37.15,69961.17,37.7,0.06477,7e-05,6.6186]
[1780383467208,37.15,69963.54,37.7,0.06493,7e-05,6.63138]
[1780383467768,37.15,69967.58,37.7,0.06519,7e-05,6.65265]
[1780383469983,37.15,69975.25,37.7,0.0657,7e-05,6.69332]
[1780383470978,37.15,69973.34,37.7,0.06557,7e-05,6.68328]
[1780383475054,37.15,69967.69,37.7,0.06521,7e-05,6.6538]
[1780383475757,37.15,69974.03,37.7,0.06563,7e-05,6.68738]
[1780383477874,37.15,69980.06,37.7,0.06602,7e-05,6.71948]
[1780383482882,37.15,69984.13,37.7,0.06629,7e-05,6.74106]
[1780383486967,37.15,69976.9,37.7,0.06582,7e-05,6.70275]
[1780383488158,37.15,69973.84,37.7,0.06562,7e-05,6.68661]
[1780383489197,37.15,69981.16,37.7,0.0661,7e-05,6.72541]
[1780383494283,37.15,69987.18,37.7,0.0665,7e-05,6.75744]
[1780383499318,37.15,69985.65,37.7,0.0664,7e-05,6.74918]
[1780383500810,37.15,69984.53,37.7,0.06632,7e-05,6.74322]
[1780383503771,37.15,69976.26,37.7,0.06578,7e-05,6.69947]
[1780383504863,37.15,69976.41,37.7,0.06579,7e-05,6.70034]
[1780383510396,37.15,69978.38,37.7,0.06592,7e-05,6.7112]
[1780383514509,37.15,69973.36,37.7,0.06556,7e-05,6.68107]
[1780383516170,37.16,69972.2,37.7,0.06549,7e-05,6.67516]
[1780383516995,37.16,69973.85,37.7,0.0656,7e-05,6.68398]
[1780383517788,37.16,69976.55,37.7,0.06578,7e-05,6.69835]
[1780383518378,37.16,69976.55,37.7,0.06578,7e-05,6.69835]
[1780383520466,37.16,69987.28,37.7,0.06649,7e-05,6.7554]
[1780383523487,37.16,69998.84,37.7,0.06726,7e-05,6.81692]
[1780383525321,37.16,70006.72,37.7,0.06778,7e-05,6.85901]
[1780383527310,37.15,70018.97,37.7,0.06861,7e-05,6.9243]
[1780383529638,37.15,70010.94,37.7,0.06805,7e-05,6.88056]
[1780383530424,37.15,70007.92,37.7,0.06785,7e-05,6.86414]
[1780383535581,37.15,70003.51,37.7,0.06754,7e-05,6.83948]
[1780383540616,37.15,69998.44,37.7,0.06719,7e-05,6.81171]
[1780383543637,37.15,70011.66,37.7,0.06807,7e-05,6.88215]
[1780383547554,37.15,70019.25,37.7,0.06858,7e-05,6.92229]
[1780383550715,37.14,70026.39,37.7,0.06905,7e-05,6.95988]
[1780383555752,37.14,70021.26,37.7,0.06868,7e-05,6.93053]
[1780383560815,37.14,70014.23,37.7,0.06819,7e-05,6.8916]
[1780383566829,37.13,70000.82,37.7,0.06728,7e-05,6.81876]
[1780383572217,37.13,69996.44,37.7,0.06698,7e-05,6.79512]
[1780383577906,37.13,70005.22,37.7,0.06753,7e-05,6.83747]
[1780383583092,37.13,70003.29,37.7,0.06739,7e-05,6.82666]
[1780383589862,37.13,70007.49,37.7,0.06767,7e-05,6.84874]
[1780383595340,37.13,70005.94,37.7,0.06755,7e-05,6.8396]
[1780383596797,37.13,70006.04,37.7,0.06756,7e-05,6.83999]
[1780383597407,37.13,70007.01,37.7,0.06762,7e-05,6.8449]
[1780383602431,37.13,70015.22,37.7,0.06817,7e-05,6.88845]
[1780383603108,37.12,70038.52,37.7,0.06975,7e-05,7.01386]
[1780383608224,37.12,70042.53,37.7,0.07001,7e-05,7.03415]
[1780383610184,37.12,70055.11,37.7,0.07086,7e-05,7.10139]
[1780383613205,37.11,70039.97,37.7,0.06979,7e-05,7.01736]
[1780383615219,37.11,70022.9,37.7,0.06861,7e-05,6.9242]
[1780383620257,37.11,70014.62,37.7,0.06804,7e-05,6.87857]
[1780383624290,37.11,70028.76,37.7,0.06899,7e-05,6.95405]
[1780383627311,37.11,70039.11,37.7,0.06969,7e-05,7.00911]
[1780383631673,37.1,70029.02,37.7,0.06894,7e-05,6.94892]
[1780383637382,37.1,70024.5,37.7,0.06861,7e-05,6.9231]
[1780383642417,37.1,70026.61,37.7,0.06874,7e-05,6.93325]
[1780383646445,37.09,70015.13,37.7,0.06795,7e-05,6.87044]
[1780383651480,37.09,70010.06,37.7,0.0676,7e-05,6.84248]
[1780383656515,37.09,70006.28,37.7,0.06734,7e-05,6.82169]
[1780383660725,37.09,69996.69,37.8,0.06669,7e-05,6.77022]
[1780383660829,37.09,69991.23,37.8,0.06633,7e-05,6.74115]
[1780383661448,37.09,69991.23,37.8,0.06633,7e-05,6.74115]
[1780383661502,37.09,69991.23,37.8,0.06633,7e-05,6.74115]
[1780383661888,37.09,69978.95,37.8,0.06552,7e-05,6.67602]
[1780383662707,37.09,69978.95,37.8,0.06552,7e-05,6.67602]
[1780383663828,37.09,69974.58,37.8,0.06523,7e-05,6.65309]
[1780383668683,37.09,69954.12,37.8,0.06392,6e-05,6.54665]
[1780383670905,37.09,69949.52,37.8,0.06363,6e-05,6.52294]
[1780383670965,37.09,69948.81,37.8,0.06358,6e-05,6.5196]
[1780383670969,37.09,69948.81,37.8,0.06358,6e-05,6.5196]
[1780383673720,37.1,69920.5,37.8,0.06179,6e-05,6.37355]
[1780383673923,37.1,69920.5,37.8,0.06179,6e-05,6.37355]
[1780383674051,37.1,69920.5,37.8,0.06179,6e-05,6.37355]
[1780383675334,37.1,69913.77,37.8,0.06138,6e-05,6.33938]
[1780383676179,37.1,69913.17,37.8,0.06135,6e-05,6.33689]
[1780383676741,37.1,69918.88,37.8,0.06172,6e-05,6.36712]
[1780383681776,37.11,69924.29,37.8,0.06211,6e-05,6.39896]
[1780383685803,37.12,69913.87,37.8,0.06149,6e-05,6.3482]
[1780383689499,37.13,69904.77,37.8,0.06098,6e-05,6.30659]
[1780383689832,37.13,69898.31,37.8,0.06059,6e-05,6.27386]
[1780383690083,37.13,69898.31,37.8,0.06059,6e-05,6.27386]
[1780383690841,37.13,69889.47,37.8,0.06004,6e-05,6.22918]
[1780383692118,37.14,69880.98,37.8,0.05954,6e-05,6.18633]
[1780383692206,37.14,69880.98,37.8,0.05954,6e-05,6.18633]
[1780383692565,37.14,69880.98,37.8,0.05954,6e-05,6.18633]
[1780383692731,37.14,69880.98,37.8,0.05954,6e-05,6.18633]
[1780383692855,37.14,69879.42,37.8,0.05944,6e-05,6.17841]
[1780383694820,37.14,69875.84,37.8,0.05923,6e-05,6.16031]
[1780383695948,37.14,69881.27,37.8,0.05956,6e-05,6.18774]
[1780383696496,37.14,69881.27,37.8,0.05956,6e-05,6.18774]
[1780383696775,37.14,69881.27,37.8,0.05956,6e-05,6.18774]
[1780383698455,37.14,69867.33,37.8,0.05871,6e-05,6.11745]
[1780383699904,37.14,69854.5,37.8,0.05794,6e-05,6.05335]
[1780383700191,37.14,69854.5,37.8,0.05794,6e-05,6.05335]
[1780383701075,37.14,69845.24,37.8,0.05739,6e-05,6.00739]
[1780383702498,37.14,69840.71,37.8,0.05713,6e-05,5.98515]
[1780383703319,37.14,69844.51,37.8,0.05736,6e-05,6.00429]
[1780383703936,37.16,69855.28,37.8,0.05809,6e-05,6.06527]
[1780383704942,37.18,69868.79,37.8,0.05898,6e-05,6.1393]
[1780383709211,37.2,69853.48,37.8,0.05819,6e-05,6.07341]
[1780383710520,37.2,69853.48,37.8,0.05819,6e-05,6.07341]
[1780383710528,37.22,69846.64,37.8,0.05785,6e-05,6.04536]
[1780383711452,37.22,69846.64,37.8,0.05785,6e-05,6.04536]
[1780383711535,37.22,69846.64,37.8,0.05785,6e-05,6.04536]
[1780383711790,37.22,69846.64,37.8,0.05785,6e-05,6.04536]
[1780383712100,37.22,69838.44,37.8,0.05737,6e-05,6.00477]
[1780383712236,37.22,69824.61,37.8,0.05655,6e-05,5.93641]
[1780383713503,37.22,69824.61,37.8,0.05655,6e-05,5.93641]
[1780383715012,37.22,69812.77,37.8,0.05588,6e-05,5.87919]
[1780383715065,37.22,69812.77,37.8,0.05588,6e-05,5.87919]
[1780383715551,37.22,69812.77,37.8,0.05588,6e-05,5.87919]
[1780383715942,37.22,69812.77,37.8,0.05588,6e-05,5.87919]
[1780383715944,37.22,69802.43,37.8,0.05528,6e-05,5.82912]
[1780383718408,37.22,69811.98,37.8,0.05584,6e-05,5.87626]
[1780383718446,37.22,69811.98,37.8,0.05584,6e-05,5.87626]
[1780383718493,37.22,69811.98,37.8,0.05584,6e-05,5.87626]
[1780383718749,37.27,69808.03,37.8,0.05583,6e-05,5.87501]
[1780383719087,37.27,69808.03,37.8,0.05583,6e-05,5.87501]
[1780383719722,37.28,69804.35,37.8,0.05567,6e-05,5.86122]
[1780383721885,37.32,69816.01,37.8,0.05656,6e-05,5.93647]
[1780383727444,37.41,69819.01,37.8,0.05718,6e-05,5.98773]
[1780383727656,37.41,69819.01,37.8,0.05718,6e-05,5.98773]
[1780383727744,37.43,69824.28,37.8,0.05757,6e-05,6.02051]
[1780383731224,37.43,69811.7,37.8,0.05684,6e-05,5.95918]
[1780383733479,37.43,69811.16,37.8,0.05681,6e-05,5.95676]
[1780383735357,37.43,69805.62,37.8,0.0565,6e-05,5.93009]
[1780383735521,37.43,69805.62,37.8,0.0565,6e-05,5.93009]
[1780383735662,37.43,69805.62,37.8,0.0565,6e-05,5.93009]
[1780383735676,37.43,69805.62,37.8,0.0565,6e-05,5.93009]
[1780383736033,37.43,69805.62,37.8,0.0565,6e-05,5.93009]
[1780383736118,37.43,69798.97,37.8,0.05611,6e-05,5.89786]
[1780383736168,37.43,69798.97,37.8,0.05611,6e-05,5.89786]
[1780383736594,37.43,69774.98,37.8,0.05474,6e-05,5.78182]
[1780383739721,37.44,69776.72,37.8,0.05485,6e-05,5.79122]
[1780383739954,37.44,69776.72,37.8,0.05485,6e-05,5.79122]
[1780383739971,37.44,69786.41,37.8,0.05541,6e-05,5.83859]
[1780383740749,37.44,69800.87,37.8,0.05625,6e-05,5.90938]
[1780383742800,37.47,69813.08,37.8,0.05714,6e-05,5.9839]
[1780383747956,37.53,69819.27,37.8,0.0578,6e-05,6.03837]
[1780383750345,37.57,69833.22,37.8,0.05881,6e-05,6.12251]
[1780383753979,37.57,69812.38,37.8,0.05756,6e-05,6.01751]
[1780383757973,37.63,69798.41,37.8,0.05702,6e-05,5.97161]
[1780383759557,37.65,69796.29,37.8,0.05697,6e-05,5.96758]
[1780383759983,37.65,69796.29,37.8,0.05697,6e-05,5.96758]
[1780383760168,37.66,69794.57,37.8,0.05695,6e-05,5.96554]
[1780383760469,37.66,69794.57,37.8,0.05695,6e-05,5.96554]
[1780383760546,37.66,69794.57,37.8,0.05695,6e-05,5.96554]
[1780383760827,37.66,69794.57,37.8,0.05695,6e-05,5.96554]
[1780383760925,37.66,69783.66,37.8,0.05632,6e-05,5.91254]
[1780383766158,37.74,69774.82,37.8,0.05618,6e-05,5.90047]
[1780383766477,37.76,69774.84,37.8,0.05627,6e-05,5.90785]
[1780383769833,37.76,69776.14,37.8,0.05635,6e-05,5.91462]
[1780383770058,37.76,69776.14,37.8,0.05635,6e-05,5.91462]
[1780383770062,37.76,69776.14,37.8,0.05635,6e-05,5.91462]
[1780383770710,37.76,69775.3,37.8,0.05631,6e-05,5.91077]
[1780383773037,37.76,69762.93,37.8,0.0556,6e-05,5.85152]
[1780383778339,37.76,69758.24,37.8,0.05536,6e-05,5.83066]
[1780383778345,37.76,69758.24,37.8,0.05536,6e-05,5.83066]
[1780383778426,37.77,69758.38,37.8,0.05541,6e-05,5.83497]
[1780383778827,37.77,69758.38,37.8,0.05541,6e-05,5.83497]
[1780383778956,37.77,69740.25,37.8,0.05439,6e-05,5.74857]
[1780383779489,37.77,69740.25,37.8,0.05439,6e-05,5.74857]
[1780383779589,37.77,69740.25,37.8,0.05439,6e-05,5.74857]
[1780383779978,37.77,69740.25,37.8,0.05439,6e-05,5.74857]
[1780383780023,37.77,69735.88,37.8,0.05415,6e-05,5.72796]
[1780383780229,37.77,69735.88,37.8,0.05415,6e-05,5.72796]
[1780383780712,37.77,69735.88,37.8,0.05415,6e-05,5.72796]
[1780383781027,37.78,69733.19,37.8,0.054,6e-05,5.71541]
[1780383781210,37.78,69733.19,37.8,0.054,6e-05,5.71541]
[1780383782010,37.78,69720.57,37.8,0.05331,6e-05,5.65624]
[1780383783948,37.78,69713.96,37.8,0.05295,5e-05,5.62545]
[1780383784074,37.78,69709.69,37.8,0.05272,5e-05,5.60579]
[1780383784162,37.78,69709.69,37.8,0.05272,5e-05,5.60579]
[1780383787005,37.79,69693.96,37.8,0.05191,5e-05,5.53602]
[1780383787984,37.79,69673.25,37.8,0.05081,5e-05,5.44055]
[1780383789092,37.79,69673.25,37.8,0.05081,5e-05,5.44055]
[1780383790352,37.82,69658.44,37.8,0.05015,5e-05,5.38364]
[1780383790521,37.82,69658.44,37.8,0.05015,5e-05,5.38364]
[1780383791002,37.82,69658.44,37.8,0.05015,5e-05,5.38364]
[1780383791083,37.82,69681.73,37.8,0.05139,5e-05,5.49106]
[1780383791553,37.82,69681.73,37.8,0.05139,5e-05,5.49106]
[1780383791689,37.82,69707.28,37.8,0.05278,5e-05,5.61065]
[1780383792834,37.82,69707.28,37.8,0.05278,5e-05,5.61065]
[1780383792933,37.82,69687.02,37.8,0.05169,5e-05,5.51687]
[1780383793578,37.82,69687.02,37.8,0.05169,5e-05,5.51687]
[1780383795584,37.84,69688.45,37.8,0.05188,5e-05,5.53289]
[1780383796107,37.84,69688.45,37.8,0.05188,5e-05,5.53289]
[1780383796054,37.87,69717.13,37.8,0.05354,6e-05,5.67532]
[1780383796631,37.87,69717.13,37.8,0.05354,6e-05,5.67532]
[1780383796697,37.87,69717.13,37.8,0.05354,6e-05,5.67532]
[1780383796943,37.87,69717.13,37.8,0.05354,6e-05,5.67532]
[1780383797405,37.87,69725.58,37.8,0.05401,6e-05,5.71554]
[1780383797499,37.87,69725.58,37.8,0.05401,6e-05,5.71554]
[1780383798021,37.87,69725.58,37.8,0.05401,6e-05,5.71554]
[1780383798074,37.88,69739.98,37.8,0.05488,6e-05,5.78925]
[1780383798278,37.88,69739.98,37.8,0.05488,6e-05,5.78925]
[1780383798706,37.88,69739.98,37.8,0.05488,6e-05,5.78925]
[1780383799177,37.89,69741.94,37.8,0.05504,6e-05,5.80263]
[1780383799997,37.89,69741.94,37.8,0.05504,6e-05,5.80263]
[1780383800028,37.89,69741.94,37.8,0.05504,6e-05,5.80263]
[1780383800270,37.9,69751.34,37.8,0.05562,6e-05,5.85142]
[1780383800442,37.9,69751.34,37.8,0.05562,6e-05,5.85142]
[1780383800771,37.91,69764.71,37.8,0.05641,6e-05,5.9188]
[1780383803086,37.94,69779.05,37.8,0.0574,6e-05,6.00132]
[1780383806921,37.98,69768.44,37.8,0.05697,6e-05,5.96479]
[1780383808845,38.0,69780.96,37.8,0.05783,6e-05,6.03671]
[1780383811184,38.03,69788.88,37.8,0.05837,6e-05,6.08071]
[1780383811496,38.03,69788.88,37.8,0.05837,6e-05,6.08071]
[1780383811866,38.04,69802.53,37.8,0.05922,6e-05,6.1515]
[1780383812506,38.04,69802.53,37.8,0.05922,6e-05,6.1515]
[1780383813061,38.04,69802.53,37.8,0.05922,6e-05,6.1515]
[1780383812873,38.05,69807.25,37.8,0.05959,6e-05,6.18156]
[1780383813718,38.05,69807.25,37.8,0.05959,6e-05,6.18156]
[1780383813880,38.05,69806.88,37.8,0.05957,6e-05,6.17988]
[1780383814271,38.05,69806.88,37.8,0.05957,6e-05,6.17988]
[1780383814887,38.05,69802.41,37.8,0.05931,6e-05,6.15845]
[1780383816291,38.06,69800.12,37.8,0.05918,6e-05,6.14742]
[1780383816901,38.06,69803.0,37.8,0.05935,6e-05,6.16188]
[1780383820326,38.06,69808.83,37.8,0.05972,6e-05,6.19256]
[1780383820930,38.06,69798.38,37.8,0.05911,6e-05,6.14161]
[1780383821937,38.06,69786.15,37.8,0.05839,6e-05,6.08188]
[1780383825068,38.06,69779.85,37.8,0.05803,6e-05,6.05189]
[1780383825101,38.06,69779.85,37.8,0.05803,6e-05,6.05189]
[1780383825104,38.07,69780.13,37.8,0.05805,6e-05,6.05367]
[1780383826057,38.07,69761.71,37.8,0.05699,6e-05,5.96462]
[1780383826196,38.07,69761.71,37.8,0.05699,6e-05,5.96462]
[1780383826257,38.07,69761.71,37.8,0.05699,6e-05,5.96462]
[1780383826598,38.07,69761.71,37.8,0.05699,6e-05,5.96462]
[1780383826910,38.07,69761.71,37.8,0.05699,6e-05,5.96462]
[1780383826997,38.07,69761.71,37.8,0.05699,6e-05,5.96462]
[1780383827090,38.07,69743.56,37.8,0.05595,6e-05,5.87731]
[1780383827778,38.07,69743.56,37.8,0.05595,6e-05,5.87731]
[1780383829527,38.07,69747.36,37.8,0.05617,6e-05,5.89593]
[1780383831197,38.07,69742.54,37.8,0.0559,6e-05,5.87318]
[1780383832724,38.07,69746.34,37.8,0.05612,6e-05,5.89165]
[1780383833640,38.07,69746.07,37.8,0.05611,6e-05,5.89058]
[1780383833812,38.07,69746.07,37.8,0.05611,6e-05,5.89058]
[1780383835769,38.07,69732.01,37.8,0.05531,6e-05,5.82374]
[1780383838179,38.07,69733.31,37.8,0.0554,6e-05,5.83089]
[1780383841950,38.08,69738.38,37.8,0.0557,6e-05,5.85602]
[1780383843089,38.08,69719.87,37.8,0.05466,6e-05,5.76839]
[1780383843460,38.08,69719.87,37.8,0.05466,6e-05,5.76839]
[1780383844096,38.08,69699.21,37.8,0.05352,5e-05,5.67132]
[1780383845416,38.08,69706.4,37.8,0.05392,6e-05,5.70519]
[1780383846110,38.08,69724.99,37.8,0.05496,6e-05,5.79333]
[1780383848597,38.08,69734.95,37.8,0.05553,6e-05,5.84161]
[1780383850117,38.08,69733.05,37.8,0.05542,6e-05,5.83287]
[1780383850119,38.08,69733.05,37.8,0.05542,6e-05,5.83287]
[1780383851263,38.08,69730.86,37.8,0.05531,6e-05,5.82301]
[1780383854083,38.08,69739.48,37.8,0.0558,6e-05,5.86479]
[1780383854171,38.09,69748.66,37.8,0.05633,6e-05,5.90907]
[1780383856192,38.09,69759.15,37.8,0.05694,6e-05,5.96052]
[1780383857668,38.09,69759.15,37.8,0.05694,6e-05,5.96052]
[1780383857695,38.12,69758.64,37.8,0.05705,6e-05,5.96945]
[1780383861163,38.12,69750.36,37.8,0.05657,6e-05,5.92972]
[1780383861212,38.12,69749.06,37.8,0.0565,6e-05,5.92346]
[1780383861438,38.12,69749.06,37.8,0.0565,6e-05,5.92346]
[1780383862375,38.12,69751.29,37.8,0.05663,6e-05,5.93449]
[1780383862390,38.12,69740.49,37.8,0.05602,6e-05,5.88277]
[1780383863628,38.12,69740.49,37.8,0.05602,6e-05,5.88277]
[1780383864486,38.12,69730.46,37.8,0.05545,6e-05,5.83507]
[1780383865856,38.12,69730.37,37.8,0.05545,6e-05,5.83494]
[1780383867135,38.12,69736.76,37.8,0.05581,6e-05,5.86573]
[1780383867196,38.12,69736.76,37.8,0.05581,6e-05,5.86573]
[1780383872203,38.12,69738.71,37.8,0.05594,6e-05,5.87609]
[1780383879205,38.13,69736.66,37.8,0.05581,6e-05,5.86426]
[1780383881108,38.13,69741.94,37.8,0.05611,6e-05,5.88999]
[1780383885090,38.13,69739.47,37.8,0.05598,6e-05,5.87902]
[1780383885632,38.13,69740.18,37.8,0.05603,6e-05,5.88265]
[1780383887769,38.13,69742.76,37.8,0.05618,6e-05,5.89545]
[1780383887770,38.13,69742.76,37.8,0.05618,6e-05,5.89545]
[1780383889063,38.13,69741.93,37.8,0.05613,6e-05,5.89167]
[1780383893028,38.13,69736.39,37.8,0.05583,6e-05,5.86599]
[1780383894748,38.14,69730.27,37.8,0.05549,6e-05,5.83736]
[1780383895519,38.14,69737.24,37.8,0.05589,6e-05,5.87093]
[1780383895799,38.14,69737.24,37.8,0.05589,6e-05,5.87093]
[1780383897275,38.14,69745.04,37.8,0.05634,6e-05,5.90873]
[1780383897316,38.14,69745.04,37.8,0.05634,6e-05,5.90873]
[1780383897470,38.14,69745.04,37.8,0.05634,6e-05,5.90873]
[1780383899497,38.14,69735.76,37.8,0.05582,6e-05,5.86469]
[1780383901222,38.14,69735.4,37.8,0.0558,6e-05,5.86323]
[1780383902134,38.14,69758.5,37.8,0.05712,6e-05,5.97423]
[1780383904233,38.14,69773.89,37.8,0.05801,6e-05,6.04913]
[1780383908616,38.16,69766.52,37.8,0.05767,6e-05,6.02013]
[1780383908709,38.17,69769.99,37.8,0.05793,6e-05,6.04181]
[1780383910543,38.17,69775.46,37.8,0.05825,6e-05,6.0684]
[1780383910954,38.17,69773.93,37.8,0.05816,6e-05,6.06088]
[1780383913523,38.17,69781.96,37.8,0.05864,6e-05,6.10087]
[1780383913747,38.17,69782.55,37.8,0.05868,6e-05,6.10411]
[1780383916629,38.17,69782.52,37.8,0.05867,6e-05,6.10368]
[1780383917815,38.17,69772.69,37.8,0.05809,6e-05,6.0556]
[1780383917816,38.17,69752.61,37.8,0.05693,6e-05,5.95829]
[1780383918388,38.17,69752.61,37.8,0.05693,6e-05,5.95829]
[1780383919362,38.17,69746.49,37.8,0.05658,6e-05,5.92893]
[1780383919795,38.17,69754.75,37.8,0.05706,6e-05,5.96886]
[1780383920917,38.17,69754.75,37.8,0.05706,6e-05,5.96886]
[1780383921004,38.19,69762.46,37.8,0.05757,6e-05,6.01172]
[1780383921944,38.19,69762.46,37.8,0.05757,6e-05,6.01172]
[1780383921998,38.19,69757.54,37.8,0.05729,6e-05,5.98793]
[1780383925600,38.22,69756.16,37.8,0.0574,6e-05,5.99688]
[1780383926297,38.23,69751.86,37.8,0.05715,6e-05,5.97663]
[1780383926870,38.23,69740.6,37.8,0.05651,6e-05,5.92255]
[1780383927748,38.23,69740.6,37.8,0.05651,6e-05,5.92255]
[1780383931939,38.23,69753.3,37.8,0.05724,6e-05,5.98416]
[1780383932765,38.23,69763.85,37.8,0.05782,6e-05,6.03164]
[1780383932912,38.23,69779.08,37.8,0.05871,6e-05,6.10573]
[1780383937947,38.23,69779.64,37.8,0.05877,6e-05,6.11014]
[1780383942982,38.24,69775.92,37.8,0.05857,6e-05,6.09358]
[1780383943496,38.24,69775.92,37.8,0.05857,6e-05,6.09358]
[1780383943989,38.24,69775.74,37.8,0.05856,6e-05,6.09306]
[1780383944524,38.24,69775.74,37.8,0.05856,6e-05,6.09306]
[1780383944996,38.24,69782.69,37.8,0.05897,6e-05,6.1269]
[1780383945949,38.24,69782.69,37.8,0.05897,6e-05,6.1269]
[1780383946003,38.24,69784.8,37.8,0.0591,6e-05,6.13753]
[1780383949488,38.24,69791.52,37.8,0.05949,6e-05,6.16992]
[1780383949516,38.24,69791.52,37.8,0.05949,6e-05,6.16992]
[1780383949555,38.24,69791.52,37.8,0.05949,6e-05,6.16992]
[1780383949957,38.24,69791.52,37.8,0.05949,6e-05,6.16992]
[1780383950031,38.23,69796.31,37.8,0.05977,6e-05,6.19324]
[1780383950616,38.23,69796.31,37.8,0.05977,6e-05,6.19324]
[1780383951546,38.24,69803.07,37.8,0.06017,6e-05,6.22673]
[1780383952053,38.24,69808.74,37.8,0.06052,6e-05,6.25486]
[1780383957119,38.24,69814.74,37.8,0.0609,6e-05,6.28659]
[1780383957122,38.24,69814.74,37.8,0.0609,6e-05,6.28659]
[1780383959320,38.24,69809.99,37.8,0.06063,6e-05,6.264]
[1780383960108,38.24,69804.72,37.8,0.06032,6e-05,6.23852]
[1780383962125,38.24,69788.53,37.8,0.05936,6e-05,6.15908]
[1780383962378,38.24,69788.53,37.8,0.05936,6e-05,6.15908]
[1780383963131,38.25,69786.71,37.8,0.05925,6e-05,6.15042]
[1780383963803,38.25,69786.71,37.8,0.05925,6e-05,6.15042]
[1780383964175,38.25,69786.71,37.8,0.05925,6e-05,6.15042]
[1780383964216,38.25,69785.57,37.8,0.05918,6e-05,6.14464]
[1780383964636,38.25,69785.57,37.8,0.05918,6e-05,6.14464]
[1780383964864,38.25,69785.57,37.8,0.05918,6e-05,6.14464]
[1780383965145,38.25,69778.27,37.8,0.05876,6e-05,6.10922]
[1780383965410,38.25,69778.27,37.8,0.05876,6e-05,6.10922]
[1780383966152,38.25,69765.31,37.8,0.058,6e-05,6.04599]
[1780383967255,38.25,69765.31,37.8,0.058,6e-05,6.04599]
[1780383968500,38.25,69757.34,37.8,0.05753,6e-05,6.00736]
[1780383968889,38.25,69757.34,37.8,0.05753,6e-05,6.00736]
[1780383973442,38.25,69763.25,37.8,0.05788,6e-05,6.03615]
[1780383975429,38.25,69765.43,37.8,0.05801,6e-05,6.0467]
[1780383976222,38.25,69768.03,37.8,0.05816,6e-05,6.0593]
[1780383978236,38.25,69779.48,37.8,0.05884,6e-05,6.11594]
[1780383981946,38.25,69779.68,37.8,0.05886,6e-05,6.11784]
[1780383982264,38.25,69772.39,37.8,0.05844,6e-05,6.08261]
[1780383986833,38.25,69767.94,37.8,0.05817,6e-05,6.06077]
[1780383987299,38.25,69768.62,37.8,0.05821,6e-05,6.06404]
[1780383991326,38.25,69785.21,37.8,0.05918,6e-05,6.14302]
[1780383996362,38.26,69784.62,37.8,0.05916,6e-05,6.14155]
[1780383997369,38.26,69772.2,37.8,0.05843,6e-05,6.08121]
[1780383999113,38.26,69769.44,37.8,0.05828,6e-05,6.06818]
[1780383999383,38.26,69765.74,37.8,0.05807,6e-05,6.05062]
[1780383999536,38.26,69765.74,37.8,0.05807,6e-05,6.05062]
[1780384002734,38.26,69761.93,37.8,0.05784,6e-05,6.03206]
[1780384002789,38.26,69761.93,37.8,0.05784,6e-05,6.03207]
[1780384006431,38.28,69775.97,37.8,0.05873,6e-05,6.10601]
[1780384011538,38.28,69776.08,37.8,0.05876,6e-05,6.10801]
[1780384012329,38.28,69776.08,37.8,0.05876,6e-05,6.10801]
[1780384012415,38.28,69780.39,37.8,0.05902,6e-05,6.12978]
[1780384013886,38.28,69782.2,37.8,0.05913,6e-05,6.13864]
[1780384015304,38.28,69779.73,37.8,0.05898,6e-05,6.12623]
[1780384015374,38.28,69778.44,37.8,0.0589,6e-05,6.11978]
[1780384016713,38.28,69776.32,37.8,0.05877,6e-05,6.10942]
[1780384016757,38.28,69776.32,37.8,0.05877,6e-05,6.10942]
[1780384019995,38.28,69780.42,37.8,0.05903,6e-05,6.13049]
[1780384020072,38.28,69779.55,37.8,0.05898,6e-05,6.12689]
[1780384021543,38.28,69768.84,37.8,0.05835,6e-05,6.07454]
[1780384024455,38.28,69761.2,37.8,0.05791,6e-05,6.03721]
[1780384025155,38.28,69761.2,37.8,0.05791,6e-05,6.03721]
[1780384025897,38.28,69760.07,37.8,0.05784,6e-05,6.03173]
[1780384025946,38.28,69760.07,37.8,0.05784,6e-05,6.03173]
[1780384025955,38.28,69760.07,37.8,0.05784,6e-05,6.03173]
[1780384029536,38.28,69756.35,37.8,0.05763,6e-05,6.01392]
[1780384031211,38.28,69759.45,37.8,0.05781,6e-05,6.02894]
[1780384031222,38.28,69761.26,37.8,0.05791,6e-05,6.03772]
[1780384032992,38.29,69763.29,37.8,0.05809,6e-05,6.05221]
[1780384033292,38.3,69766.56,37.8,0.05828,6e-05,6.06854]
[1780384034026,38.3,69766.56,37.8,0.05828,6e-05,6.06854]
[1780384034028,38.3,69766.56,37.8,0.05828,6e-05,6.06854]
[1780384035039,38.3,69771.53,37.8,0.05857,6e-05,6.09265]
[1780384035112,38.3,69773.53,37.8,0.05869,6e-05,6.1023]
[1780384037032,38.3,69785.03,37.8,0.05938,6e-05,6.15924]
[1780384041408,38.3,69786.85,37.8,0.05949,6e-05,6.16896]
[1780384041424,38.3,69785.58,37.8,0.05942,6e-05,6.16299]
[1780384041461,38.3,69785.58,37.8,0.05942,6e-05,6.16299]
[1780384042894,38.3,69766.73,37.8,0.05831,6e-05,6.07061]
[1780384045445,38.3,69763.48,37.8,0.05812,6e-05,6.05477]
[1780384047065,38.3,69762.6,37.8,0.05807,6e-05,6.05044]
[1780384047110,38.3,69762.97,37.8,0.05809,6e-05,6.05221]
[1780384048194,38.3,69762.97,37.8,0.05809,6e-05,6.05221]
[1780384048428,38.3,69763.57,37.8,0.05813,6e-05,6.05557]
[1780384053768,38.3,69771.19,37.8,0.05854,6e-05,6.08868]
[1780384054849,38.3,69771.19,37.8,0.05854,6e-05,6.08868]
[1780384055027,38.3,69771.19,37.8,0.05854,6e-05,6.08868]
[1780384060895,38.3,69783.32,37.8,0.05924,6e-05,6.14718]
[1780384060898,38.3,69786.3,37.8,0.05942,6e-05,6.16161]
[1780384062862,38.3,69787.24,37.8,0.05948,6e-05,6.16649]
[1780384062891,38.3,69787.24,37.8,0.05948,6e-05,6.16649]
[1780384063202,38.3,69798.45,37.8,0.06015,6e-05,6.22187]
[1780384064846,38.3,69813.12,37.8,0.06104,6e-05,6.29555]
[1780384069599,38.31,69816.68,37.8,0.06128,6e-05,6.31505]
[1780384071896,38.31,69838.26,37.8,0.06261,6e-05,6.42406]
[1780384072572,38.31,69838.26,37.8,0.06261,6e-05,6.42406]
[1780384072896,38.31,69838.26,37.8,0.06261,6e-05,6.42406]
[1780384075479,38.31,69842.39,37.8,0.06287,6e-05,6.44534]
[1780384075794,38.31,69845.59,37.8,0.06308,6e-05,6.46169]
[1780384078715,38.31,69857.89,37.8,0.06385,6e-05,6.52439]
[1780384080541,38.31,69869.93,37.8,0.06461,6e-05,6.58569]
[1780384087894,38.31,69870.46,37.8,0.06465,6e-05,6.58884]
[1780384088438,38.31,69870.46,37.8,0.06465,6e-05,6.58884]
[1780384094173,38.31,69883.69,37.8,0.06548,6e-05,6.65622]
[1780384095675,38.31,69884.08,37.8,0.06551,6e-05,6.65805]
[1780384095863,38.31,69884.08,37.8,0.06551,6e-05,6.65805]
[1780384096411,38.31,69884.08,37.8,0.06551,6e-05,6.65805]
[1780384096617,38.31,69891.81,37.8,0.066,6e-05,6.69763]
[1780384096991,38.31,69891.81,37.8,0.066,6e-05,6.69763]
[1780384098561,38.31,69898.38,37.8,0.06642,6e-05,6.73113]
[1780384101400,38.31,69896.08,37.8,0.06627,6e-05,6.71891]
[1780384101905,38.31,69896.17,37.8,0.06627,6e-05,6.7192]
[1780384107150,38.31,69892.23,37.8,0.066,6e-05,6.69805]
[1780384112185,38.31,69879.21,37.8,0.06513,6e-05,6.627]
[1780384115206,38.31,69866.77,37.8,0.06435,6e-05,6.56353]
[1780384120241,38.31,69867.88,37.8,0.06442,6e-05,6.56956]
[1780384121286,38.31,69867.88,37.8,0.06442,6e-05,6.56956]
[1780384121727,38.31,69868.07,37.8,0.06443,6e-05,6.57061]
[1780384123623,38.31,69872.83,37.8,0.06474,6e-05,6.595]
[1780384129304,38.31,69878.87,37.8,0.06512,6e-05,6.626]
[1780384134339,38.31,69885.36,37.8,0.06553,6e-05,6.6589]
[1780384139374,38.31,69888.69,37.8,0.06574,6e-05,6.6755]
[1780384141389,38.31,69899.87,37.8,0.06645,6e-05,6.73274]
[1780384144409,38.3,69913.56,37.8,0.06733,7e-05,6.80292]
[1780384149445,38.3,69907.89,37.8,0.06694,6e-05,6.77202]
[1780384154480,38.3,69903.38,37.8,0.06664,6e-05,6.74757]
[1780384160523,38.3,69899.71,37.8,0.06639,6e-05,6.72763]
[1780384165558,38.29,69901.3,37.8,0.06648,6e-05,6.73502]
[1780384168580,38.29,69890.85,37.8,0.0658,6e-05,6.68085]
[1780384173615,38.29,69892.84,37.8,0.06589,6e-05,6.68691]
[1780384178650,38.29,69891.97,37.8,0.06583,6e-05,6.68204]
[1780384183657,38.29,69889.47,37.8,0.06567,6e-05,6.66896]
[1780384188720,38.29,69885.52,37.8,0.06541,6e-05,6.64852]
[1780384190176,38.29,69885.52,37.8,0.06541,6e-05,6.64852]
[1780384191146,38.29,69885.82,37.8,0.06543,6e-05,6.65001]
[1780384192420,38.29,69885.81,37.8,0.06543,6e-05,6.64994]
[1780384192423,38.29,69871.75,37.8,0.06454,6e-05,6.57811]
[1780384192798,38.29,69871.75,37.8,0.06454,6e-05,6.57811]
[1780384193477,38.29,69871.75,37.8,0.06454,6e-05,6.57811]
[1780384193696,38.29,69871.53,37.8,0.06452,6e-05,6.5766]
[1780384194133,38.29,69871.53,37.8,0.06452,6e-05,6.5766]
[1780384194148,38.29,69873.87,37.8,0.06466,6e-05,6.58814]
[1780384194783,38.29,69873.87,37.8,0.06466,6e-05,6.58814]
[1780384195780,38.29,69870.54,37.8,0.06445,6e-05,6.57126]
[1780384196022,38.29,69870.54,37.8,0.06445,6e-05,6.57126]
[1780384197255,38.29,69870.95,37.8,0.06448,6e-05,6.57345]
[1780384200806,38.29,69883.45,37.8,0.06528,6e-05,6.63751]
[1780384205844,38.29,69898.96,37.8,0.06627,6e-05,6.71688]
[1780384207858,38.29,69909.95,37.8,0.06697,6e-05,6.77337]
[1780384209828,38.29,69911.05,37.8,0.06704,6e-05,6.77884]
[1780384211781,38.29,69910.98,37.8,0.06703,6e-05,6.77803]
[1780384215914,38.28,69900.1,37.8,0.06631,6e-05,6.72078]
[1780384219942,38.28,69888.61,37.8,0.06557,6e-05,6.66139]
[1780384221956,38.28,69878.33,37.8,0.06492,6e-05,6.60871]
[1780384223948,38.28,69877.01,37.8,0.06483,6e-05,6.60202]
[1780384225103,38.28,69880.17,37.8,0.06503,6e-05,6.61821]
[1780384231019,38.28,69873.83,37.8,0.0646,6e-05,6.58229]
[1780384236055,38.28,69881.37,37.8,0.06508,6e-05,6.62106]
[1780384241100,38.28,69890.01,37.8,0.06563,6e-05,6.66524]
[1780384242099,38.28,69905.13,37.8,0.06661,6e-05,6.743]
[1780384247134,38.28,69899.68,37.8,0.06624,6e-05,6.71411]
[1780384252169,38.28,69903.49,37.8,0.06648,6e-05,6.73286]
[1780384257664,38.28,69911.0,37.8,0.06695,6e-05,6.77088]
[1780384257980,38.28,69911.68,37.8,0.067,6e-05,6.77417]
[1780384257989,38.28,69911.68,37.8,0.067,6e-05,6.77417]
[1780384259927,38.27,69919.68,37.8,0.06751,7e-05,6.81517]
[1780384265315,38.27,69917.0,37.8,0.06732,7e-05,6.79978]
[1780384267072,38.27,69921.39,37.8,0.0676,7e-05,6.82204]
[1780384272308,38.27,69923.42,37.8,0.06771,7e-05,6.83075]
[1780384276869,38.26,69922.96,37.8,0.06766,7e-05,6.82716]
[1780384280147,38.26,69922.06,37.8,0.06759,7e-05,6.82167]
[1780384281399,38.26,69922.59,37.8,0.06762,7e-05,6.82415]
[1780384285167,38.26,69934.23,37.8,0.06837,7e-05,6.88355]
[1780384286095,38.26,69936.43,37.8,0.06851,7e-05,6.89468]
[1780384290976,38.25,69951.25,37.8,0.06947,7e-05,6.97039]
[1780384294447,38.25,69940.72,37.8,0.06871,7e-05,6.90971]
[1780384299503,38.24,69936.05,37.8,0.06837,7e-05,6.88283]
[1780384304540,38.24,69939.36,37.8,0.06857,7e-05,6.89825]
[1780384309574,38.23,69937.85,37.8,0.06844,7e-05,6.88837]
[1780384310133,38.23,69937.85,37.8,0.06844,7e-05,6.88837]
[1780384312877,38.23,69937.75,37.8,0.06842,7e-05,6.88673]
[1780384316331,38.23,69943.22,37.8,0.06877,7e-05,6.91424]
[1780384318243,38.22,69944.92,37.8,0.06887,7e-05,6.9223]
[1780384321673,38.22,69930.86,37.8,0.06792,7e-05,6.84714]
[1780384321835,38.22,69930.86,37.8,0.06792,7e-05,6.84714]
[1780384322695,38.22,69919.05,37.8,0.06714,7e-05,6.78538]
[1780384324702,38.22,69907.28,37.8,0.06638,6e-05,6.72409]
[1780384329731,38.22,69907.13,37.8,0.06636,6e-05,6.72278]
[1780384334766,38.22,69903.72,37.8,0.06613,6e-05,6.7048]
[1780384338653,38.22,69904.64,37.8,0.06619,6e-05,6.70939]
[1780384344836,38.21,69914.59,37.8,0.06682,6e-05,6.75976]
[1780384349871,38.21,69930.46,37.8,0.06785,7e-05,6.84132]
[1780384354917,38.21,69929.57,37.8,0.06774,7e-05,6.83143]
[1780384356930,38.21,69915.78,37.8,0.06683,6e-05,6.75915]
[1780384361966,38.2,69915.54,37.8,0.0668,6e-05,6.75678]
[1780384367004,38.2,69917.29,37.8,0.0669,7e-05,6.76497]
[1780384372039,38.2,69924.66,37.8,0.06737,7e-05,6.80231]
[1780384377075,38.2,69928.9,37.8,0.06763,7e-05,6.82312]
[1780384382502,38.19,69923.38,37.8,0.06726,7e-05,6.79334]
[1780384382550,38.19,69923.38,37.8,0.06726,7e-05,6.79334]
[1780384388154,38.19,69918.62,37.8,0.06693,7e-05,6.76713]
[1780384393189,38.19,69920.57,37.8,0.06704,7e-05,6.77635]
[1780384398224,38.18,69923.81,37.8,0.06724,7e-05,6.79207]
[1780384403259,38.18,69922.84,37.8,0.06716,7e-05,6.78592]
[1780384407242,38.18,69928.82,37.8,0.06754,7e-05,6.81635]
[1780384408583,38.18,69931.11,37.8,0.06769,7e-05,6.82802]
[1780384414337,38.17,69929.12,37.8,0.0675,7e-05,6.81184]
[1780384416069,38.17,69929.16,37.8,0.0675,7e-05,6.81178]
[1780384421386,38.17,69929.36,37.8,0.06749,7e-05,6.81122]
[1780384425683,38.17,69929.25,37.8,0.06748,7e-05,6.80985]
[1780384425691,38.17,69930.35,37.8,0.06754,7e-05,6.81532]
[1780384426732,38.17,69943.53,37.8,0.06841,7e-05,6.88432]
[1780384427685,38.17,69943.53,37.8,0.06841,7e-05,6.88432]
[1780384429038,38.17,69951.08,37.8,0.06892,7e-05,6.92392]
[1780384430947,38.17,69960.97,37.8,0.06957,7e-05,6.97586]
[1780384435738,38.17,69958.91,37.8,0.06943,7e-05,6.96447]
[1780384435831,38.17,69958.91,37.8,0.06943,7e-05,6.96447]
[1780384435767,38.17,69957.99,37.8,0.06937,7e-05,6.95951]
[1780384436370,38.17,69957.99,37.8,0.06937,7e-05,6.95951]
[1780384437279,38.16,69954.41,37.8,0.06912,7e-05,6.94016]
[1780384440318,38.16,69960.64,37.8,0.06952,7e-05,6.97157]
[1780384440512,38.16,69960.64,37.8,0.06952,7e-05,6.97157]
[1780384440555,38.16,69960.64,37.8,0.06952,7e-05,6.97157]
[1780384440671,38.16,69967.95,37.8,0.07,7e-05,7.00971]
[1780384446562,38.16,69976.02,37.8,0.07053,7e-05,7.0513]
[1780384451597,38.15,69971.58,37.8,0.07022,7e-05,7.02663]
[1780384452387,38.15,69971.58,37.8,0.07022,7e-05,7.02663]
[1780384452604,38.15,69969.21,37.8,0.07006,7e-05,7.01388]
[1780384456632,38.15,69956.95,37.8,0.06921,7e-05,6.9471]
[1780384458905,38.15,69957.6,37.8,0.06924,7e-05,6.94962]
[1780384464688,38.14,69957.87,37.8,0.06922,7e-05,6.94828]
[1780384469724,38.13,69959.34,37.8,0.06929,7e-05,6.9537]
[1780384474761,38.13,69958.32,37.8,0.06916,7e-05,6.94213]
[1780384479796,38.12,69960.13,37.8,0.06925,7e-05,6.94931]
[1780384484831,38.12,69959.03,37.8,0.06914,7e-05,6.94121]
[1780384489866,38.11,69958.87,37.8,0.0691,7e-05,6.93811]
[1780384494901,38.11,69958.25,37.8,0.06903,7e-05,6.93263]
[1780384499936,38.1,69954.34,37.8,0.06875,7e-05,6.90998]
[1780384502043,38.1,69956.7,37.8,0.0689,7e-05,6.92201]
[1780384507494,38.09,69962.62,37.8,0.06927,7e-05,6.95104]
[1780384507590,38.09,69962.62,37.8,0.06927,7e-05,6.95104]
[1780384507644,38.09,69962.62,37.8,0.06927,7e-05,6.95104]
[1780384507706,38.09,69962.62,37.8,0.06927,7e-05,6.95104]
[1780384507732,38.09,69963.51,37.8,0.06931,7e-05,6.95485]
[1780384509542,38.09,69970.07,37.8,0.06976,7e-05,6.98954]
[1780384509609,38.09,69977.55,37.8,0.07026,7e-05,7.02902]
[1780384510213,38.09,69977.55,37.8,0.07026,7e-05,7.02902]
[1780384510226,38.09,69981.9,37.8,0.07055,7e-05,7.05157]
[1780384512601,38.09,69991.17,37.8,0.07118,7e-05,7.10097]
[1780384518073,38.08,70003.38,37.8,0.07199,7e-05,7.16416]
[1780384519228,38.08,70003.38,37.8,0.07199,7e-05,7.16416]
[1780384519608,38.08,70003.38,37.8,0.07199,7e-05,7.16416]
[1780384519767,38.08,70003.38,37.8,0.07199,7e-05,7.16416]
[1780384519799,38.08,70003.38,37.8,0.07199,7e-05,7.16416]
[1780384520146,38.08,70004.98,37.8,0.07209,7e-05,7.17201]
[1780384520269,38.08,70004.98,37.8,0.07209,7e-05,7.17201]
[1780384520519,38.08,70004.98,37.8,0.07209,7e-05,7.17201]
[1780384521803,38.08,70013.37,37.8,0.07267,7e-05,7.21713]
[1780384522344,38.08,70016.46,37.8,0.07287,7e-05,7.23294]
[1780384525805,38.08,70017.32,37.8,0.07292,7e-05,7.23663]
[1780384525949,38.08,70017.32,37.8,0.07292,7e-05,7.23663]
[1780384525957,38.08,70018.25,37.8,0.07297,7e-05,7.24069]
[1780384527293,38.08,70020.61,37.8,0.07314,7e-05,7.25343]
[1780384527846,38.08,70020.61,37.8,0.07314,7e-05,7.25343]
[1780384533771,38.07,70026.69,37.8,0.07349,7e-05,7.27928]
[1780384541602,38.06,70036.68,37.8,0.07414,7e-05,7.33012]
[1780384545474,38.05,70038.85,37.8,0.07426,7e-05,7.33913]
[1780384545482,38.05,70038.85,37.8,0.07426,7e-05,7.33913]
[1780384551306,38.04,70039.97,37.8,0.07428,7e-05,7.341]
[1780384554496,38.04,70039.37,37.8,0.07423,7e-05,7.33658]
[1780384554611,38.04,70039.37,37.8,0.07423,7e-05,7.33658]
[1780384557620,38.04,70038.36,37.8,0.07413,7e-05,7.32941]
[1780384558937,38.03,70038.62,37.8,0.07414,7e-05,7.33027]
[1780384559290,38.03,70038.66,37.8,0.07414,7e-05,7.32994]
[1780384560013,38.03,70038.66,37.8,0.07414,7e-05,7.32994]
[1780384563309,38.03,70045.62,37.8,0.0746,7e-05,7.36553]
[1780384563650,38.03,70045.62,37.8,0.0746,7e-05,7.36553]
[1780384564838,38.03,70051.37,37.8,0.075,7e-05,7.39631]
[1780384564886,38.02,70061.31,37.8,0.0757,7e-05,7.45007]
[1780384569984,37.99,70060.73,37.8,0.07545,7e-05,7.43125]
[1780384571549,37.97,70059.3,37.8,0.07525,7e-05,7.416]
[1780384577948,37.93,70062.77,37.8,0.0753,7e-05,7.41964]
[1780384581525,37.91,70076.89,37.8,0.07619,7e-05,7.48817]
[1780384584954,37.91,70083.01,37.8,0.07661,7e-05,7.52041]
[1780384590588,37.89,70090.69,37.8,0.07709,7e-05,7.55693]
[1780384595624,37.88,70093.41,37.8,0.0772,7e-05,7.5638]
[1780384600659,37.87,70085.96,37.8,0.0766,7e-05,7.51828]
[1780384605695,37.86,70093.78,37.8,0.07711,7e-05,7.55756]
[1780384610734,37.85,70097.76,37.8,0.07735,7e-05,7.57538]
[1780384615771,37.84,70097.21,37.8,0.07725,7e-05,7.56787]
[1780384620808,37.83,70096.9,37.8,0.07716,7e-05,7.56172]
[1780384624485,37.82,70097.3,37.8,0.07716,7e-05,7.56136]
[1780384629871,37.81,70105.33,37.8,0.07768,7e-05,7.60057]
[1780384634907,37.8,70102.67,37.8,0.07742,7e-05,7.58119]
[1780384638585,37.77,70102.97,37.8,0.0773,7e-05,7.57218]
[1780384638937,37.75,70085.13,37.8,0.07588,7e-05,7.46445]
[1780384640139,37.73,70087.5,37.8,0.07596,7e-05,7.47047]
[1780384642755,37.73,70099.4,37.8,0.0768,7e-05,7.53501]
[1780384646261,37.67,70097.89,37.8,0.07636,7e-05,7.50174]
[1780384647967,37.65,70103.02,37.8,0.07663,7e-05,7.52277]
[1780384649334,37.65,70120.12,37.8,0.07787,7e-05,7.61659]
[1780384651464,37.64,70119.82,37.8,0.07779,7e-05,7.60907]
[1780384651516,37.64,70119.82,37.8,0.07779,7e-05,7.60907]
[1780384652606,37.64,70121.91,37.8,0.07793,7e-05,7.61986]
[1780384656259,37.61,70136.58,37.8,0.07882,7e-05,7.68756]
[1780384663037,37.54,70139.01,37.8,0.07863,7e-05,7.67375]
[1780384663645,37.53,70139.05,37.8,0.07855,7e-05,7.66767]
[1780384668740,37.45,70136.21,37.8,0.07793,7e-05,7.62153]
[1780384675194,37.41,70130.41,37.8,0.07727,7e-05,7.5715]
[1780384680229,37.4,70129.4,37.8,0.07711,7e-05,7.55958]
[1780384685264,37.36,70126.87,37.8,0.07674,7e-05,7.53192]
[1780384689292,37.36,70139.56,37.8,0.07766,7e-05,7.60167]
[1780384692097,37.36,70146.88,37.8,0.0782,7e-05,7.64252]
[1780384693077,37.36,70151.33,37.8,0.07852,8e-05,7.66719]
[1780384694247,37.36,70154.95,37.8,0.07878,8e-05,7.68654]
[1780384694515,37.36,70154.95,37.8,0.07878,8e-05,7.68654]
[1780384697288,37.34,70159.11,37.8,0.07898,8e-05,7.70212]
[1780384697634,37.34,70159.11,37.8,0.07898,8e-05,7.70212]
[1780384698355,37.33,70138.14,37.8,0.0774,7e-05,7.5822]
[1780384703390,37.31,70135.26,37.8,0.07707,7e-05,7.55765]
[1780384708425,37.31,70138.52,37.8,0.07728,7e-05,7.57339]
[1780384713460,37.3,70140.22,37.8,0.07734,7e-05,7.5767]
[1780384719085,37.3,70143.9,37.8,0.07759,7e-05,7.59559]
[1780384719241,37.3,70144.58,37.8,0.07763,7e-05,7.59894]
[1780384720074,37.3,70144.58,37.8,0.07763,7e-05,7.59894]
[1780384721516,37.29,70158.86,37.8,0.07868,8e-05,7.67818]
[1780384725930,37.29,70157.7,37.8,0.07857,8e-05,7.66974]
[1780384726977,37.29,70155.51,37.8,0.07839,8e-05,7.65672]
[1780384728918,37.28,70156.93,37.8,0.07849,8e-05,7.66364]
[1780384729357,37.28,70164.18,37.8,0.07902,8e-05,7.70423]
[1780384732801,37.28,70159.16,37.8,0.07862,8e-05,7.67384]
[1780384733871,37.28,70158.53,37.8,0.07856,8e-05,7.66968]
[1780384737469,37.27,70162.2,37.8,0.07881,8e-05,7.68814]
[1780384742241,37.26,70150.14,37.8,0.07786,7e-05,7.61681]
[1780384745690,37.25,70135.24,37.8,0.07668,7e-05,7.52694]
[1780384749717,37.23,70124.61,37.8,0.07576,7e-05,7.45726]
[1780384750735,37.23,70124.61,37.8,0.07576,7e-05,7.45726]
[1780384751048,37.23,70124.61,37.8,0.07576,7e-05,7.45726]
[1780384751597,37.23,70121.45,37.8,0.07553,7e-05,7.43933]
[1780384751927,37.23,70121.45,37.8,0.07553,7e-05,7.43933]
[1780384753746,37.22,70106.34,37.8,0.07442,7e-05,7.35453]
[1780384757636,37.22,70108.39,37.8,0.07457,7e-05,7.36573]
[1780384762809,37.22,70106.16,37.8,0.07437,7e-05,7.35094]
[1780384767844,37.21,70111.52,37.8,0.07473,7e-05,7.37852]
[1780384772611,37.21,70113.38,37.8,0.07481,7e-05,7.38295]
[1780384777914,37.2,70107.76,37.8,0.07436,7e-05,7.34881]
[1780384782951,37.2,70103.96,37.8,0.07406,7e-05,7.32559]
[1780384787986,37.19,70102.25,37.8,0.07391,7e-05,7.31407]
[1780384790476,37.19,70099.16,37.8,0.07368,7e-05,7.29618]
[1780384795926,37.19,70098.97,37.8,0.07364,7e-05,7.29329]
[1780384801080,37.18,70097.74,37.8,0.07352,7e-05,7.28433]
[1780384804195,37.18,70091.54,37.8,0.07307,7e-05,7.24933]
[1780384804213,37.18,70091.54,37.8,0.07307,7e-05,7.24933]
[1780384805108,37.18,70083.08,37.8,0.07245,7e-05,7.20169]
[1780384809599,37.17,70076.45,37.8,0.07195,7e-05,7.16297]
[1780384814392,37.16,70081.32,37.8,0.07226,7e-05,7.18704]
[1780384814446,37.16,70081.32,37.8,0.07226,7e-05,7.18704]
[1780384815181,37.16,70085.51,37.8,0.07255,7e-05,7.20954]
[1780384817950,37.16,70087.2,37.8,0.07267,7e-05,7.21839]
[1780384818202,37.16,70087.76,37.8,0.0727,7e-05,7.22123]
[1780384821763,37.16,70080.35,37.8,0.07215,7e-05,7.17851]
[1780384821853,37.16,70080.35,37.8,0.07215,7e-05,7.17851]
[1780384822230,37.16,70080.28,37.8,0.07214,7e-05,7.17754]
[1780384825968,37.15,70080.2,37.8,0.07213,7e-05,7.17655]
[1780384825973,37.15,70080.2,37.8,0.07213,7e-05,7.17655]
[1780384826024,37.15,70080.2,37.8,0.07213,7e-05,7.17655]
[1780384826258,37.15,70080.51,37.8,0.07215,7e-05,7.17807]
[1780384826488,37.15,70080.51,37.8,0.07215,7e-05,7.17807]
[1780384826793,37.15,70080.51,37.8,0.07215,7e-05,7.17807]
[1780384826894,37.15,70080.51,37.8,0.07214,7e-05,7.17782]
[1780384829967,37.15,70082.44,37.8,0.07226,7e-05,7.18715]
[1780384830286,37.15,70083.33,37.8,0.07232,7e-05,7.19139]
[1780384834798,37.15,70085.6,37.8,0.07243,7e-05,7.19889]
[1780384835321,37.15,70085.59,37.8,0.07242,7e-05,7.19854]
[1780384835515,37.15,70085.59,37.8,0.07242,7e-05,7.19854]
[1780384836328,37.14,70087.62,37.8,0.07256,7e-05,7.20905]
[1780384841362,37.14,70090.94,37.8,0.07278,7e-05,7.22577]
[1780384849295,37.14,70091.84,37.8,0.07282,7e-05,7.22938]
[1780384849300,37.13,70088.54,37.8,0.07257,7e-05,7.20978]
[1780384849651,37.13,70088.54,37.8,0.07257,7e-05,7.20978]
[1780384849753,37.13,70086.43,37.8,0.07242,7e-05,7.19814]
[1780384850826,37.13,70086.43,37.8,0.07242,7e-05,7.19814]
[1780384850922,37.13,70084.3,37.8,0.07226,7e-05,7.18569]
[1780384856176,37.13,70077.94,37.8,0.07178,7e-05,7.14848]
[1780384856277,37.12,70077.74,37.8,0.07175,7e-05,7.14616]
[1780384861539,37.12,70076.13,37.8,0.07162,7e-05,7.13616]
[1780384862451,37.12,70076.13,37.8,0.07162,7e-05,7.13616]
[1780384862546,37.12,70073.49,37.8,0.07143,7e-05,7.12146]
[1780384865239,37.12,70065.72,37.8,0.07088,7e-05,7.0781]
[1780384865282,37.12,70065.72,37.8,0.07088,7e-05,7.0781]
[1780384865942,37.12,70064.93,37.8,0.07081,7e-05,7.07326]
[1780384865984,37.12,70064.93,37.8,0.07081,7e-05,7.07326]
[1780384867323,37.12,70055.68,37.8,0.07016,7e-05,7.02229]
[1780384867884,37.11,70050.25,37.8,0.06978,7e-05,6.99233]
[1780384871206,37.11,70032.53,37.8,0.06855,7e-05,6.89551]
[1780384871208,37.11,70032.53,37.8,0.06855,7e-05,6.89551]
[1780384873266,37.11,70032.7,37.8,0.06856,7e-05,6.89597]
[1780384873549,37.11,70027.18,37.8,0.06818,7e-05,6.86601]
[1780384873899,37.11,70027.18,37.8,0.06818,7e-05,6.86601]
[1780384874465,37.11,70026.45,37.8,0.06813,7e-05,6.86189]
[1780384879801,37.11,70033.95,37.8,0.06862,7e-05,6.90127]
[1780384879985,37.11,70033.95,37.8,0.06862,7e-05,6.90127]
[1780384882314,37.11,70046.09,37.8,0.06945,7e-05,6.9661]
[1780384887727,37.1,70041.57,37.8,0.06911,7e-05,6.93943]
[1780384892762,37.1,70049.29,37.8,0.06958,7e-05,6.97582]
[1780384897835,37.09,70050.88,37.8,0.06968,7e-05,6.98307]
[1780384903839,37.09,70051.62,37.8,0.06969,7e-05,6.98453]
[1780384908874,37.08,70051.82,37.8,0.06968,7e-05,6.98389]
[1780384913908,37.08,70050.91,37.8,0.0696,7e-05,6.97725]
[1780384918944,37.08,70050.55,37.8,0.06955,7e-05,6.97366]
[1780384923979,37.07,70046.77,37.8,0.06927,7e-05,6.9516]
[1780384929014,37.07,70046.66,37.8,0.06925,7e-05,6.9496]
[1780384934049,37.07,70046.85,37.8,0.06924,7e-05,6.9492]
[1780384939084,37.06,70044.36,37.8,0.06905,7e-05,6.93436]
[1780384944119,37.06,70047.47,37.8,0.06925,7e-05,6.94991]
[1780384949126,37.06,70049.3,37.8,0.06936,7e-05,6.95866]
[1780384954196,37.05,70039.02,37.8,0.0686,7e-05,6.89773]
[1780384959231,37.05,70042.86,37.8,0.06885,7e-05,6.91739]
[1780384964266,37.05,70043.21,37.8,0.06886,7e-05,6.91804]
[1780384969301,37.04,70040.67,37.8,0.06867,7e-05,6.90306]
[1780384974336,37.04,70038.81,37.8,0.06853,7e-05,6.89188]
[1780384979371,37.04,70038.8,37.8,0.06851,7e-05,6.89069]
[1780384980577,37.04,70038.72,37.8,0.0685,7e-05,6.89003]
[1780384981461,37.04,70038.72,37.8,0.0685,7e-05,6.89003]
[1780384984525,37.04,70029.52,37.8,0.06787,7e-05,6.8397]
[1780384986624,37.04,70027.07,37.8,0.0677,7e-05,6.82624]
[1780384986876,37.04,70027.07,37.8,0.0677,7e-05,6.82624]
[1780384988044,37.04,70021.92,37.8,0.06735,7e-05,6.79848]
[1780384988321,37.04,70021.92,37.8,0.06735,7e-05,6.79848]
[1780384988393,37.04,70021.92,37.8,0.06735,7e-05,6.79848]
[1780384992954,37.03,70016.83,37.8,0.067,7e-05,6.77096]
[1780384993125,37.03,70016.83,37.8,0.067,7e-05,6.77096]
[1780384995645,37.03,70024.02,37.8,0.06748,7e-05,6.80925]
[1780384997713,37.03,70026.51,37.8,0.06765,7e-05,6.82239]
[1780385003541,37.03,70021.7,37.8,0.06732,7e-05,6.79595]
[1780385008580,37.03,70017.96,37.8,0.06706,7e-05,6.77549]
[1780385013615,37.03,70017.95,37.8,0.06702,7e-05,6.77134]
[1780385015468,37.03,70017.95,37.8,0.06702,7e-05,6.77134]
[1780385015477,37.03,70017.95,37.8,0.06702,7e-05,6.77134]
[1780385017464,37.03,70005.01,37.8,0.06615,7e-05,6.70218]
[1780385022744,37.03,70005.78,37.8,0.06621,7e-05,6.70661]
[1780385023969,37.03,70004.94,37.8,0.06615,7e-05,6.70218]
[1780385025316,37.03,70004.26,37.8,0.06611,7e-05,6.69862]
[1780385028132,37.03,70004.49,37.8,0.06613,7e-05,6.69996]
[1780385028139,37.03,70004.49,37.8,0.06613,7e-05,6.69996]
[1780385028852,37.03,70004.77,37.8,0.06615,7e-05,6.70159]
[1780385029728,37.03,70019.77,37.8,0.06715,7e-05,6.78169]
[1780385034764,37.03,70019.01,37.8,0.0671,7e-05,6.77739]
[1780385036739,37.03,70021.35,37.8,0.06725,7e-05,6.78986]
[1780385036838,37.03,70021.35,37.8,0.06725,7e-05,6.78986]
[1780385037542,37.03,70021.35,37.8,0.06725,7e-05,6.78986]
[1780385041689,37.03,70006.62,37.8,0.06627,7e-05,6.71113]
[1780385047860,37.03,70001.94,37.8,0.06596,7e-05,6.68654]
[1780385052895,37.03,70001.63,37.8,0.06594,7e-05,6.68525]
[1780385057552,37.03,70001.24,37.8,0.06592,7e-05,6.68337]
[1780385057841,37.03,70001.4,37.8,0.06593,7e-05,6.68428]
[1780385058937,37.03,69979.05,37.8,0.06446,7e-05,6.56634]
[1780385063671,37.04,69969.59,37.8,0.06386,6e-05,6.5178]
[1780385069007,37.04,69977.29,37.8,0.06438,7e-05,6.56004]
[1780385073087,37.04,69979.75,37.8,0.06452,7e-05,6.56997]
[1780385076097,37.04,69980.65,37.8,0.06459,7e-05,6.5754]
[1780385079934,37.05,69983.96,37.8,0.06482,7e-05,6.59374]
[1780385083452,37.05,69983.39,37.8,0.06479,7e-05,6.59133]
[1780385084874,37.05,69983.45,37.8,0.06479,7e-05,6.59205]
[1780385090316,37.05,69980.91,37.8,0.06464,7e-05,6.57965]
[1780385092070,37.05,69980.57,37.8,0.06462,7e-05,6.57829]
[1780385092150,37.05,69980.57,37.8,0.06462,7e-05,6.57829]
[1780385092868,37.05,69980.3,37.8,0.06461,7e-05,6.57709]
[1780385095196,37.05,69964.11,37.8,0.06357,6e-05,6.49298]
[1780385095999,37.05,69964.11,37.8,0.06357,6e-05,6.49298]
[1780385099447,37.06,69950.55,37.8,0.06271,6e-05,6.42355]
[1780385100470,37.06,69946.56,37.8,0.06246,6e-05,6.40332]
[1780385101448,37.06,69943.72,37.8,0.06229,6e-05,6.38912]
[1780385101508,37.06,69934.1,37.8,0.06169,6e-05,6.33997]
[1780385101797,37.06,69934.1,37.8,0.06169,6e-05,6.33997]
[1780385101935,37.06,69934.1,37.8,0.06169,6e-05,6.33997]
[1780385103163,37.06,69924.24,37.8,0.06107,6e-05,6.28947]
[1780385103253,37.06,69914.05,37.8,0.06044,6e-05,6.23761]
[1780385103809,37.06,69914.05,37.8,0.06044,6e-05,6.23761]
[1780385104194,37.06,69914.05,37.8,0.06044,6e-05,6.23761]
[1780385104418,37.06,69893.69,37.8,0.05918,6e-05,6.13407]
[1780385104684,37.06,69893.69,37.8,0.05918,6e-05,6.13407]
[1780385104866,37.06,69893.69,37.8,0.05918,6e-05,6.13407]
[1780385104984,37.06,69893.69,37.8,0.05918,6e-05,6.13407]
[1780385105017,37.06,69893.69,37.8,0.05918,6e-05,6.13407]
[1780385105648,37.06,69889.73,37.8,0.05894,6e-05,6.11411]
[1780385107180,37.06,69886.56,37.8,0.05875,6e-05,6.09819]
[1780385108896,37.06,69881.16,37.8,0.05842,6e-05,6.07125]
[1780385109001,37.06,69881.16,37.8,0.05842,6e-05,6.07125]
[1780385112955,37.06,69878.33,37.8,0.05826,6e-05,6.05763]
[1780385113662,37.06,69875.35,37.8,0.05808,6e-05,6.04285]
[1780385113747,37.06,69875.35,37.8,0.05808,6e-05,6.04285]
[1780385114015,37.06,69875.35,37.8,0.05808,6e-05,6.04285]
[1780385114336,37.06,69861.53,37.8,0.05726,6e-05,5.97404]
[1780385115689,37.07,69853.05,37.8,0.05676,6e-05,5.93222]
[1780385116801,37.07,69850.61,37.8,0.05662,6e-05,5.9205]
[1780385117057,37.07,69850.61,37.8,0.05662,6e-05,5.9205]
[1780385117839,37.07,69853.08,37.8,0.05677,6e-05,5.9331]
[1780385118037,37.07,69853.08,37.8,0.05677,6e-05,5.9331]
[1780385119360,37.07,69855.64,37.8,0.05692,6e-05,5.94614]
[1780385119465,37.07,69843.25,37.8,0.0562,6e-05,5.88519]
[1780385120480,37.07,69843.25,37.8,0.0562,6e-05,5.88519]
[1780385122858,37.08,69834.49,37.8,0.05575,6e-05,5.84777]
[1780385123160,37.08,69834.49,37.8,0.05575,6e-05,5.84777]
[1780385123686,37.08,69829.42,37.8,0.05546,6e-05,5.82339]
[1780385125124,37.09,69822.62,37.8,0.05508,6e-05,5.79067]
[1780385126717,37.09,69817.16,37.8,0.05478,6e-05,5.76522]
[1780385126743,37.09,69817.16,37.8,0.05478,6e-05,5.76522]
[1780385127267,37.09,69817.16,37.8,0.05478,6e-05,5.76522]
[1780385127708,37.09,69820.6,37.8,0.05498,6e-05,5.78259]
[1780385128975,37.09,69818.32,37.8,0.05486,6e-05,5.77206]
[1780385129274,37.09,69818.32,37.8,0.05486,6e-05,5.77206]
[1780385129419,37.09,69818.32,37.8,0.05486,6e-05,5.77206]
[1780385129581,37.09,69831.25,37.8,0.05561,6e-05,5.83584]
[1780385130071,37.09,69831.25,37.8,0.05561,6e-05,5.83584]
[1780385130452,37.09,69831.25,37.8,0.05561,6e-05,5.83584]
[1780385130463,37.1,69845.99,37.8,0.05653,6e-05,5.91327]
[1780385130698,37.1,69845.99,37.8,0.05653,6e-05,5.91327]
[1780385131457,37.11,69858.08,37.8,0.05722,6e-05,5.96991]
[1780385133266,37.11,69860.09,37.8,0.05735,6e-05,5.98018]
[1780385133413,37.11,69860.09,37.8,0.05735,6e-05,5.98018]
[1780385137876,37.11,69846.11,37.8,0.05653,6e-05,5.91235]
[1780385137974,37.11,69846.11,37.8,0.05653,6e-05,5.91235]
[1780385138423,37.11,69846.11,37.8,0.05653,6e-05,5.91235]
[1780385139210,37.11,69859.28,37.8,0.05732,6e-05,5.97796]
[1780385142717,37.11,69851.45,37.8,0.05687,6e-05,5.9401]
[1780385143449,37.11,69851.45,37.8,0.05687,6e-05,5.9401]
[1780385145682,37.12,69844.0,37.8,0.05644,6e-05,5.90426]
[1780385146463,37.12,69844.0,37.8,0.05644,6e-05,5.90426]
[1780385149146,37.12,69844.3,37.8,0.05647,6e-05,5.90676]
[1780385154711,37.12,69844.08,37.8,0.05648,6e-05,5.90777]
[1780385159746,37.13,69844.42,37.8,0.05652,6e-05,5.91113]
[1780385163385,37.13,69846.19,37.8,0.05663,6e-05,5.92054]
[1780385164415,37.13,69834.71,37.8,0.05597,6e-05,5.86495]
[1780385165124,37.13,69834.71,37.8,0.05597,6e-05,5.86495]
[1780385165496,37.13,69834.71,37.8,0.05597,6e-05,5.86495]
[1780385166147,37.13,69831.23,37.8,0.05577,6e-05,5.84829]
[1780385167099,37.13,69830.92,37.8,0.05576,6e-05,5.84721]
[1780385168984,37.13,69829.75,37.8,0.0557,6e-05,5.84191]
[1780385170749,37.14,69836.22,37.8,0.05609,6e-05,5.87455]
[1780385172550,37.14,69828.97,37.8,0.05567,6e-05,5.83981]
[1780385172587,37.14,69828.97,37.8,0.05567,6e-05,5.83981]
[1780385172711,37.14,69819.48,37.8,0.05513,6e-05,5.79388]
[1780385173414,37.14,69819.48,37.8,0.05513,6e-05,5.79388]
[1780385174445,37.14,69799.04,37.8,0.05397,6e-05,5.69584]
[1780385174781,37.14,69799.04,37.8,0.05397,6e-05,5.69584]
[1780385177661,37.15,69810.66,37.8,0.05466,6e-05,5.75406]
[1780385178889,37.15,69816.46,37.8,0.055,6e-05,5.78284]
[1780385185543,37.19,69818.13,37.8,0.05531,6e-05,5.80834]
[1780385190965,37.2,69825.61,37.8,0.05578,6e-05,5.84823]
[1780385194992,37.2,69836.86,37.8,0.05642,6e-05,5.90138]
[1780385197035,37.2,69836.93,37.8,0.05643,6e-05,5.90206]
[1780385198014,37.21,69823.87,37.8,0.05568,6e-05,5.83867]
[1780385199719,37.21,69823.87,37.8,0.05568,6e-05,5.83867]
[1780385200965,37.21,69814.82,37.8,0.05517,6e-05,5.79545]
[1780385201298,37.21,69814.82,37.8,0.05517,6e-05,5.79545]
[1780385201548,37.21,69814.82,37.8,0.05517,6e-05,5.79545]
[1780385203050,37.21,69802.82,37.8,0.0545,6e-05,5.73881]
[1780385204210,37.21,69802.82,37.8,0.0545,6e-05,5.73881]
[1780385206967,37.22,69801.2,37.8,0.05443,6e-05,5.73279]
[1780385211777,37.22,69810.06,37.8,0.05497,6e-05,5.77869]
[1780385213310,37.23,69810.39,37.8,0.05499,6e-05,5.78084]
[1780385213480,37.23,69810.39,37.8,0.05499,6e-05,5.78084]
[1780385214107,37.23,69815.07,37.8,0.05527,6e-05,5.80414]
[1780385219162,37.23,69823.31,37.8,0.05578,6e-05,5.8471]
[1780385223191,37.24,69812.26,37.8,0.05516,6e-05,5.79501]
[1780385225247,37.24,69812.29,37.8,0.05517,6e-05,5.79568]
[1780385225267,37.24,69812.29,37.8,0.05517,6e-05,5.79568]
[1780385225765,37.24,69812.29,37.8,0.05517,6e-05,5.79568]
[1780385226301,37.24,69812.27,37.8,0.05518,6e-05,5.7961]
[1780385232272,37.26,69815.59,37.8,0.05547,6e-05,5.82041]
[1780385233801,37.26,69813.16,37.8,0.05533,6e-05,5.80905]
[1780385235717,37.26,69812.01,37.8,0.05527,6e-05,5.80394]
[1780385238314,37.29,69794.92,37.8,0.05444,6e-05,5.73365]
[1780385242362,37.34,69793.32,37.8,0.05457,6e-05,5.74388]
[1780385244726,37.36,69790.37,37.8,0.05448,6e-05,5.73613]
[1780385254426,37.38,69807.61,37.8,0.05557,6e-05,5.82722]
[1780385257366,37.39,69804.88,37.8,0.05542,6e-05,5.81486]
[1780385257551,37.39,69804.88,37.8,0.05542,6e-05,5.81486]
[1780385258119,37.39,69797.72,37.8,0.05502,6e-05,5.78062]
[1780385263385,37.39,69792.6,37.8,0.05476,6e-05,5.75868]
[1780385265507,37.4,69777.15,37.8,0.0539,6e-05,5.6862]
[1780385268893,37.4,69774.31,37.8,0.05377,6e-05,5.67464]
[1780385269470,37.4,69774.31,37.8,0.05377,6e-05,5.67464]
[1780385271687,37.41,69776.34,37.8,0.05389,6e-05,5.68544]
[1780385271707,37.41,69767.04,37.8,0.05338,6e-05,5.64139]
[1780385272558,37.41,69753.41,37.8,0.05262,6e-05,5.57666]
[1780385274173,37.41,69746.07,37.8,0.05221,5e-05,5.5421]
[1780385274572,37.41,69748.07,37.8,0.05233,6e-05,5.55168]
[1780385278600,37.41,69760.05,37.8,0.05302,6e-05,5.61061]
[1780385283636,37.42,69753.17,37.8,0.05266,6e-05,5.58046]
[1780385288671,37.43,69753.83,37.8,0.05273,6e-05,5.58627]
[1780385290853,37.43,69767.75,37.8,0.05352,6e-05,5.65343]
[1780385291692,37.43,69778.62,37.8,0.05414,6e-05,5.70583]
[1780385294037,37.43,69785.38,37.8,0.05453,6e-05,5.73895]
[1780385294806,37.43,69785.38,37.8,0.05453,6e-05,5.73895]
[1780385295725,37.43,69801.58,37.8,0.05546,6e-05,5.81808]
[1780385300760,37.44,69813.39,37.8,0.05617,6e-05,5.87769]
[1780385301029,37.44,69813.39,37.8,0.05617,6e-05,5.87769]
[1780385301161,37.44,69813.39,37.8,0.05617,6e-05,5.87769]
[1780385303029,37.44,69823.16,37.8,0.05675,6e-05,5.92616]
[1780385304039,37.44,69823.7,37.8,0.05679,6e-05,5.92911]
[1780385309823,37.44,69832.55,37.8,0.05733,6e-05,5.97414]
[1780385314858,37.45,69829.7,37.8,0.05714,6e-05,5.95771]
[1780385318790,37.45,69825.8,37.8,0.05692,6e-05,5.93937]
[1780385319599,37.45,69824.91,37.8,0.05687,6e-05,5.93529]
[1780385324114,37.45,69824.95,37.8,0.05689,6e-05,5.93666]
[1780385326781,37.45,69824.47,37.8,0.05687,6e-05,5.9349]
[1780385329088,37.46,69822.66,37.8,0.05678,6e-05,5.92721]
[1780385330306,37.46,69822.85,37.8,0.05679,6e-05,5.92845]
[1780385331351,37.46,69822.89,37.8,0.0568,6e-05,5.92894]
[1780385331489,37.46,69813.86,37.8,0.05627,6e-05,5.88505]
[1780385331978,37.46,69791.15,37.8,0.05496,6e-05,5.7748]
[1780385334859,37.46,69780.99,37.8,0.05439,6e-05,5.72589]
[1780385334999,37.46,69780.52,37.8,0.05436,6e-05,5.7238]
[1780385340039,37.47,69788.77,37.8,0.05487,6e-05,5.76654]
[1780385345074,37.47,69792.6,37.8,0.05512,6e-05,5.78763]
[1780385350110,37.48,69792.88,37.8,0.05517,6e-05,5.79197]
[1780385355145,37.49,69793.61,37.8,0.05524,6e-05,5.79795]
[1780385360180,37.49,69793.61,37.8,0.05527,6e-05,5.80038]
[1780385363059,37.5,69793.97,37.8,0.0553,6e-05,5.80308]
[1780385363201,37.5,69793.92,37.8,0.0553,6e-05,5.80331]
[1780385369243,37.5,69794.55,37.8,0.05537,6e-05,5.80907]
[1780385374278,37.51,69796.66,37.8,0.05549,6e-05,5.81791]
[1780385379313,37.52,69797.58,37.8,0.05557,6e-05,5.8245]
[1780385384348,37.52,69798.3,37.8,0.05564,6e-05,5.83007]
[1780385389365,37.52,69807.23,37.8,0.05617,6e-05,5.87495]
[1780385391934,37.53,69808.6,37.8,0.05626,6e-05,5.88229]
[1780385393759,37.53,69814.05,37.8,0.05658,6e-05,5.90952]
[1780385396755,37.53,69821.43,37.8,0.05702,6e-05,5.94639]
[1780385400383,37.53,69820.89,37.8,0.057,6e-05,5.9446]
[1780385403221,37.53,69822.33,37.8,0.05709,6e-05,5.95229]
[1780385406475,37.53,69824.27,37.8,0.05722,6e-05,5.9624]
[1780385410533,37.54,69839.12,37.8,0.0581,6e-05,6.03632]
[1780385411795,37.54,69839.12,37.8,0.0581,6e-05,6.03632]
[1780385417584,37.54,69843.37,37.8,0.05836,6e-05,6.05778]
[1780385419741,37.54,69844.09,37.8,0.05841,6e-05,6.06139]
[1780385419809,37.54,69844.09,37.8,0.05841,6e-05,6.06139]
[1780385420605,37.54,69825.74,37.8,0.05732,6e-05,5.97083]
[1780385423848,37.54,69829.88,37.8,0.05757,6e-05,5.99151]
[1780385424381,37.54,69823.64,37.8,0.0572,6e-05,5.96097]
[1780385428823,37.54,69821.02,37.8,0.05706,6e-05,5.94894]
[1780385434114,37.54,69828.66,37.8,0.05749,6e-05,5.98399]
[1780385435193,37.54,69828.36,37.8,0.05747,6e-05,5.98267]
[1780385435422,37.54,69828.36,37.8,0.05747,6e-05,5.98267]
[1780385435697,37.54,69828.36,37.8,0.05747,6e-05,5.98267]
[1780385438491,37.55,69829.18,37.8,0.05753,6e-05,5.98716]
[1780385439566,37.55,69833.74,37.8,0.0578,6e-05,6.00978]
[1780385442198,37.55,69845.07,37.8,0.05848,6e-05,6.06609]
[1780385444372,37.55,69847.29,37.8,0.05861,6e-05,6.07714]
[1780385444374,37.55,69847.29,37.8,0.05861,6e-05,6.07714]
[1780385448103,37.55,69837.3,37.8,0.05801,6e-05,6.02785]
[1780385451343,37.55,69839.12,37.8,0.05813,6e-05,6.03713]
[1780385456863,37.55,69850.88,37.8,0.05883,6e-05,6.09572]
[1780385458754,37.55,69854.29,37.8,0.05904,6e-05,6.1127]
[1780385463912,37.55,69853.1,37.8,0.05896,6e-05,6.10661]
[1780385465259,37.55,69853.14,37.8,0.05897,6e-05,6.10678]
[1780385467488,37.55,69857.61,37.8,0.05924,6e-05,6.12901]
[1780385472602,37.55,69866.56,37.8,0.05977,6e-05,6.1733]
[1780385475988,37.54,69877.61,37.8,0.06044,6e-05,6.22828]
[1780385483053,37.54,69878.13,37.8,0.06045,6e-05,6.22913]
[1780385488088,37.54,69880.84,37.8,0.0606,6e-05,6.24171]
[1780385493123,37.53,69887.85,37.8,0.06099,6e-05,6.27226]
[1780385498158,37.53,69893.48,37.8,0.06132,6e-05,6.29935]
[1780385503193,37.53,69892.29,37.8,0.06123,6e-05,6.2917]
[1780385505562,37.53,69893.32,37.8,0.06129,6e-05,6.29662]
[1780385506909,37.53,69892.37,37.8,0.06122,6e-05,6.29118]
[1780385512087,37.52,69894.66,37.8,0.06135,6e-05,6.30156]
[1780385514623,37.52,69905.17,37.8,0.06199,6e-05,6.35367]
[1780385516966,37.52,69917.97,37.8,0.06278,6e-05,6.4179]
[1780385518555,37.51,69931.92,37.8,0.06365,6e-05,6.48864]
[1780385524340,37.5,69932.53,37.8,0.06364,6e-05,6.48811]
[1780385529632,37.5,69933.36,37.8,0.06366,6e-05,6.48999]
[1780385531732,37.49,69946.76,37.8,0.0645,6e-05,6.55755]
[1780385533592,37.49,69951.07,37.8,0.06477,6e-05,6.57926]
[1780385533890,37.49,69951.07,37.8,0.06477,6e-05,6.57926]
[1780385533917,37.49,69963.31,37.8,0.06556,7e-05,6.64241]
[1780385535607,37.49,69970.49,37.8,0.06602,7e-05,6.67924]
[1780385536763,37.49,69973.5,37.8,0.06621,7e-05,6.69417]
[1780385537516,37.48,69973.95,37.8,0.06622,7e-05,6.69563]
[1780385538008,37.48,69973.95,37.8,0.06622,7e-05,6.69563]
[1780385539484,37.48,69972.8,37.8,0.06613,7e-05,6.68779]
[1780385539878,37.48,69974.1,37.8,0.0662,7e-05,6.69373]
[1780385545134,37.47,69981.38,37.8,0.06666,7e-05,6.73025]
[1780385550524,37.46,69987.62,37.8,0.06703,7e-05,6.75977]
[1780385555141,37.46,69999.56,37.8,0.06776,7e-05,6.81704]
[1780385555193,37.46,69999.56,37.8,0.06776,7e-05,6.81704]
[1780385555561,37.46,70009.35,37.8,0.06842,7e-05,6.86898]
[1780385557590,37.46,70009.66,37.8,0.06844,7e-05,6.87035]
[1780385558006,37.46,70009.66,37.8,0.06844,7e-05,6.87035]
[1780385560013,37.46,70018.52,37.8,0.06903,7e-05,6.9171]
[1780385560080,37.46,70020.95,37.8,0.06919,7e-05,6.92975]
[1780385562099,37.44,70022.26,37.8,0.06918,7e-05,6.92877]
[1780385567115,37.35,70016.82,37.8,0.06833,7e-05,6.86285]
[1780385572684,37.27,70022.21,37.8,0.06826,7e-05,6.85802]
[1780385574455,37.25,70022.39,37.8,0.06819,7e-05,6.85254]
[1780385579732,37.17,70015.12,37.8,0.06729,7e-05,6.78189]
[1780385582758,37.17,69999.26,37.8,0.06621,7e-05,6.69603]
[1780385585779,37.17,70014.86,37.8,0.06724,7e-05,6.7778]
[1780385590814,37.16,70017.14,37.8,0.06736,7e-05,6.78745]
[1780385594145,37.16,69981.01,37.8,0.06494,7e-05,6.59439]
[1780385594322,37.16,69981.01,37.8,0.06494,7e-05,6.59439]
[1780385594688,37.16,69981.01,37.8,0.06494,7e-05,6.59439]
[1780385594845,37.16,69967.76,37.8,0.06408,6e-05,6.52471]
[1780385598871,37.16,69981.53,37.8,0.06497,7e-05,6.59638]
[1780385603907,37.15,69987.9,37.8,0.06537,7e-05,6.62863]
[1780385606163,37.15,69987.67,37.8,0.06535,7e-05,6.62715]
[1780385608942,37.15,70001.75,37.8,0.06627,7e-05,6.7005]
[1780385609949,37.15,70013.86,37.8,0.06707,7e-05,6.76456]
[1780385610665,37.15,70013.86,37.8,0.06707,7e-05,6.76456]
[1780385610956,37.15,70024.0,37.8,0.06775,7e-05,6.8183]
[1780385611893,37.15,70024.0,37.8,0.06775,7e-05,6.8183]
[1780385612273,37.15,70026.98,37.8,0.06792,7e-05,6.8303]
[1780385612899,37.15,70026.98,37.8,0.06792,7e-05,6.8303]
[1780385618013,37.15,70022.18,37.8,0.06758,7e-05,6.80384]
[1780385623056,37.14,70034.15,37.8,0.06839,7e-05,6.8674]
[1780385628091,37.14,70038.04,37.8,0.06864,7e-05,6.88714]
[1780385633126,37.14,70035.71,37.8,0.06846,7e-05,6.87333]
[1780385638162,37.14,70031.91,37.8,0.06819,7e-05,6.85194]
[1780385638726,37.14,70031.91,37.8,0.06819,7e-05,6.85194]
[1780385638866,37.14,70031.91,37.8,0.06819,7e-05,6.85194]
[1780385639699,37.14,70028.05,37.8,0.06792,7e-05,6.83104]
[1780385640177,37.14,70015.08,37.8,0.06705,7e-05,6.76149]
[1780385642190,37.13,69998.92,37.8,0.06596,7e-05,6.67473]
[1780385647225,37.13,69994.99,37.8,0.06568,7e-05,6.6525]
[1780385652260,37.13,69995.89,37.8,0.06572,7e-05,6.65591]
[1780385657297,37.12,70005.26,37.8,0.06632,7e-05,6.70402]
[1780385662333,37.12,70003.89,37.8,0.06621,7e-05,6.69505]
[1780385667368,37.11,70004.18,37.8,0.06621,7e-05,6.69503]
[1780385670192,37.11,70005.47,37.8,0.06629,7e-05,6.70157]
[1780385670238,37.11,70005.78,37.8,0.0663,7e-05,6.70256]
[1780385671396,37.11,70023.35,37.8,0.06745,7e-05,6.79253]
[1780385672554,37.11,70023.35,37.8,0.06745,7e-05,6.79253]
[1780385672639,37.11,70024.17,37.8,0.0675,7e-05,6.79688]
[1780385677936,37.11,70028.54,37.8,0.06778,7e-05,6.81879]
[1780385679052,37.11,70028.64,37.8,0.06777,7e-05,6.81831]
[1780385681467,37.1,70016.11,37.8,0.06691,7e-05,6.74971]
[1780385686502,37.1,70007.07,37.8,0.06628,7e-05,6.69945]
[1780385691567,37.09,70009.39,37.8,0.06641,7e-05,6.71016]
[1780385696990,37.09,70011.24,37.8,0.06651,7e-05,6.71825]
[1780385702647,37.08,70014.69,37.8,0.06671,7e-05,6.73388]
[1780385706675,37.08,69998.59,37.8,0.06562,7e-05,6.64684]
[1780385711679,37.08,69996.49,37.8,0.06547,7e-05,6.63502]
[1780385717759,37.07,69989.12,37.8,0.06496,7e-05,6.59456]
[1780385723078,37.07,69989.76,37.8,0.065,7e-05,6.59723]
[1780385728836,37.07,69990.69,37.8,0.06504,7e-05,6.60087]
[1780385733871,37.07,69995.82,37.8,0.06533,7e-05,6.62322]
[1780385740074,37.06,69998.65,37.8,0.06551,7e-05,6.63726]
[1780385743941,37.06,69980.25,37.8,0.06428,7e-05,6.53898]
[1780385748976,37.06,69988.76,37.8,0.06483,7e-05,6.58325]
[1780385750990,37.06,70010.47,37.8,0.06627,7e-05,6.69782]
[1780385756247,37.06,70014.69,37.8,0.06653,7e-05,6.71887]
[1780385762068,37.05,70019.01,37.8,0.06678,7e-05,6.73905]
[1780385765195,37.05,70031.11,37.8,0.06758,7e-05,6.80257]
[1780385769178,37.04,70033.85,37.8,0.06775,7e-05,6.81574]
[1780385769248,37.04,70034.03,37.8,0.06776,7e-05,6.81619]
[1780385774498,37.04,70042.64,37.8,0.06833,7e-05,6.86192]
[1780385774831,37.04,70042.64,37.8,0.06833,7e-05,6.86192]
[1780385775848,37.04,70047.38,37.8,0.06866,7e-05,6.88734]
[1780385776497,37.04,70051.31,37.8,0.06892,7e-05,6.90839]
[1780385777163,37.04,70051.31,37.8,0.06892,7e-05,6.90839]
[1780385780379,37.04,70063.97,37.8,0.06978,7e-05,6.97598]
[1780385785199,37.03,70067.92,37.8,0.07004,7e-05,6.99609]
[1780385785352,37.03,70067.92,37.8,0.07004,7e-05,6.99609]
[1780385787104,37.03,70073.06,37.8,0.07039,7e-05,7.02338]
[1780385787120,37.03,70073.06,37.8,0.07039,7e-05,7.02338]
[1780385787188,37.03,70073.06,37.8,0.07039,7e-05,7.02338]
[1780385791913,37.03,70082.06,37.8,0.07096,7e-05,7.06645]
[1780385793717,37.02,70099.33,37.8,0.07217,7e-05,7.16098]
[1780385794680,37.02,70103.78,37.8,0.07248,7e-05,7.18501]
[1780385796348,37.02,70104.73,37.8,0.07253,7e-05,7.18895]
[1780385797685,37.02,70108.94,37.8,0.07282,7e-05,7.21089]
[1780385798539,37.01,70109.26,37.8,0.07283,7e-05,7.21195]
[1780385803283,37.01,70094.4,37.8,0.07174,7e-05,7.12728]
[1780385806736,37.0,70086.94,37.8,0.07118,7e-05,7.0841]
[1780385806737,37.0,70086.94,37.8,0.07118,7e-05,7.0841]
[1780385812429,37.0,70091.96,37.8,0.07149,7e-05,7.10856]
[1780385819083,36.99,70096.22,37.8,0.07177,7e-05,7.12973]
[1780385820485,36.99,70083.47,37.8,0.07083,7e-05,7.05734]
[1780385825520,36.98,70084.76,37.8,0.07089,7e-05,7.06209]
[1780385830555,36.97,70091.34,37.8,0.07133,7e-05,7.09572]
[1780385833649,36.97,70092.98,37.8,0.07143,7e-05,7.10368]
[1780385834240,36.97,70092.98,37.8,0.07143,7e-05,7.10368]
[1780385834799,36.97,70094.43,37.8,0.07152,7e-05,7.11057]
[1780385834807,36.97,70111.78,37.8,0.07275,7e-05,7.20649]
[1780385835538,36.97,70111.78,37.8,0.07275,7e-05,7.20649]
[1780385837985,36.96,70112.75,37.8,0.0728,7e-05,7.20975]
[1780385838680,36.96,70113.38,37.8,0.07283,7e-05,7.21254]
[1780385839653,36.96,70113.13,37.8,0.0728,7e-05,7.21045]
[1780385839707,36.96,70113.13,37.8,0.0728,7e-05,7.21045]
[1780385840029,36.96,70113.13,37.8,0.0728,7e-05,7.21045]
[1780385840047,36.96,70113.13,37.8,0.0728,7e-05,7.21045]
[1780385840504,36.96,70115.53,37.8,0.07297,7e-05,7.22307]
[1780385841417,36.96,70115.53,37.8,0.07297,7e-05,7.22307]
[1780385841688,36.96,70115.3,37.8,0.07295,7e-05,7.2218]
[1780385843705,36.96,70119.81,37.8,0.07326,7e-05,7.24544]
[1780385847953,36.95,70125.37,37.8,0.07362,7e-05,7.27342]
[1780385849706,36.94,70114.65,37.8,0.07282,7e-05,7.21142]
[1780385853614,36.94,70116.25,37.8,0.07287,7e-05,7.21433]
[1780385858769,36.89,70113.05,37.8,0.07235,7e-05,7.17502]
[1780385863804,36.86,70123.17,37.8,0.07296,7e-05,7.22182]
[1780385864497,36.86,70123.17,37.8,0.07296,7e-05,7.22182]
[1780385869606,36.83,70116.01,37.8,0.07225,7e-05,7.16749]
[1780385869707,36.83,70116.01,37.8,0.07225,7e-05,7.16749]
[1780385869860,36.83,70116.01,37.8,0.07225,7e-05,7.16749]
[1780385870345,36.83,70125.64,37.8,0.07294,7e-05,7.22051]
[1780385870852,36.83,70139.94,37.8,0.07397,7e-05,7.30027]
[1780385875888,36.82,70149.02,37.8,0.07461,7e-05,7.34949]
[1780385878755,36.82,70146.46,37.8,0.07442,7e-05,7.3343]
[1780385879923,36.82,70146.48,37.8,0.07441,7e-05,7.33404]
[1780385884955,36.8,70155.16,37.8,0.07491,7e-05,7.3725]
[1780385889986,36.79,70147.84,37.8,0.07435,7e-05,7.32935]
[1780385895022,36.79,70146.31,37.8,0.07421,7e-05,7.31889]
[1780385900061,36.78,70145.31,37.8,0.07411,7e-05,7.31152]
[1780385905095,36.78,70149.43,37.8,0.07439,7e-05,7.33293]
[1780385910120,36.77,70150.3,37.8,0.07438,7e-05,7.33219]
[1780385910150,36.77,70150.3,37.8,0.07438,7e-05,7.33219]
[1780385910179,36.76,70138.12,37.8,0.07349,7e-05,7.26342]
[1780385911144,36.76,70120.13,37.8,0.07215,7e-05,7.15883]
[1780385911724,36.76,70120.13,37.8,0.07215,7e-05,7.15883]
[1780385912151,36.76,70118.8,37.8,0.07205,7e-05,7.15132]
[1780385913970,36.76,70119.27,37.8,0.07208,7e-05,7.1534]
[1780385919204,36.75,70115.1,37.8,0.07174,7e-05,7.12693]
[1780385921165,36.75,70114.33,37.8,0.07167,7e-05,7.12213]
[1780385922985,36.75,70107.69,37.8,0.07119,7e-05,7.08433]
[1780385923093,36.75,70107.69,37.8,0.07119,7e-05,7.08433]
[1780385924638,36.75,70096.49,37.8,0.07038,7e-05,7.02166]
[1780385926229,36.75,70098.29,37.8,0.07051,7e-05,7.03121]
[1780385927626,36.75,70101.34,37.8,0.07071,7e-05,7.04724]
[1780385927783,36.75,70101.34,37.8,0.07071,7e-05,7.04724]
[1780385929215,36.75,70096.37,37.8,0.07035,7e-05,7.01946]
[1780385935319,36.74,70092.15,37.8,0.07003,7e-05,6.99404]
[1780385936413,36.74,70092.15,37.8,0.07003,7e-05,6.99404]
[1780385942369,36.74,70090.02,37.8,0.06985,7e-05,6.98026]
[1780385947404,36.73,70090.79,37.8,0.06989,7e-05,6.98301]
[1780385948625,36.73,70093.84,37.8,0.0701,7e-05,6.99947]
[1780385954588,36.73,70101.67,37.8,0.07062,7e-05,7.04021]
[1780385960226,36.72,70098.94,37.8,0.0704,7e-05,7.02325]
[1780385961628,36.72,70093.12,37.8,0.06998,7e-05,6.99053]
[1780385966918,36.72,70088.03,37.8,0.06961,7e-05,6.96124]
[1780385972218,36.71,70084.08,37.8,0.06928,7e-05,6.93451]
[1780385972277,36.71,70084.08,37.8,0.06928,7e-05,6.93451]
[1780385973176,36.71,70086.01,37.8,0.06941,7e-05,6.94487]
[1780385973593,36.71,70099.53,37.8,0.07036,7e-05,7.01891]
[1780385975988,36.71,70107.26,37.8,0.0709,7e-05,7.06082]
[1780385976853,36.71,70107.81,37.8,0.07093,7e-05,7.06344]
[1780385977592,36.71,70107.81,37.8,0.07093,7e-05,7.06344]
[1780385983583,36.7,70114.56,37.8,0.07138,7e-05,7.09858]
[1780385984670,36.7,70104.5,37.8,0.07065,7e-05,7.04154]
[1780385990779,36.7,70104.49,37.8,0.07063,7e-05,7.04]
[1780385990780,36.7,70104.49,37.8,0.07063,7e-05,7.04]
[1780385996755,36.69,70110.93,37.8,0.07105,7e-05,7.07257]
[1780386002116,36.69,70111.54,37.8,0.07107,7e-05,7.07428]
[1780386005577,36.68,70107.51,37.8,0.07077,7e-05,7.05079]
[1780386007832,36.68,70097.41,37.8,0.07003,7e-05,6.99364]
[1780386012517,36.68,70098.43,37.8,0.07009,7e-05,6.9984]
[1780386017903,36.67,70106.24,37.8,0.07062,7e-05,7.03931]
[1780386022938,36.67,70106.94,37.8,0.07064,7e-05,7.04147]
[1780386023815,36.67,70106.94,37.8,0.07064,7e-05,7.04147]
[1780386024791,36.67,70107.49,37.8,0.07067,7e-05,7.04382]
[1780386025617,36.67,70107.49,37.8,0.07067,7e-05,7.04382]
[1780386031548,36.66,70109.44,37.8,0.07079,7e-05,7.05291]
[1780386035273,36.66,70112.54,37.8,0.07096,7e-05,7.06469]
[1780386041077,36.65,70115.98,37.8,0.07116,7e-05,7.08049]
[1780386046112,36.65,70114.94,37.8,0.07106,7e-05,7.0726]
[1780386051147,36.64,70120.89,37.8,0.07145,7e-05,7.10343]
[1780386056181,36.64,70122.25,37.8,0.07152,7e-05,7.10863]
[1780386061217,36.63,70123.14,37.8,0.07155,7e-05,7.11115]
[1780386066260,36.62,70126.15,37.8,0.07173,7e-05,7.12533]
[1780386067267,36.62,70113.8,37.8,0.07084,7e-05,7.05625]
[1780386072588,36.62,70104.72,37.8,0.07018,7e-05,7.00463]
[1780386078345,36.61,70108.81,37.8,0.07044,7e-05,7.02501]
[1780386080381,36.61,70108.84,37.8,0.07044,7e-05,7.02483]
[1780386081255,36.61,70111.09,37.8,0.0706,7e-05,7.03693]
[1780386081366,36.61,70121.65,37.8,0.07134,7e-05,7.09511]
[1780386082095,36.61,70121.65,37.8,0.07134,7e-05,7.09511]
[1780386087408,36.61,70127.43,37.8,0.07172,7e-05,7.12423]
[1780386090834,36.6,70128.07,37.8,0.07174,7e-05,7.12628]
[1780386093236,36.6,70127.91,37.8,0.07168,7e-05,7.12048]
[1780386093975,36.6,70123.91,37.8,0.07139,7e-05,7.09773]
[1780386099492,36.59,70123.99,37.8,0.07136,7e-05,7.09546]
[1780386104527,36.59,70124.78,37.8,0.07139,7e-05,7.09758]
[1780386109562,36.58,70125.06,37.8,0.07138,7e-05,7.09688]
[1780386113215,36.58,70124.0,37.8,0.07128,7e-05,7.08964]
[1780386118625,36.57,70116.45,37.8,0.07071,7e-05,7.04529]
[1780386123660,36.57,70115.52,37.8,0.07062,7e-05,7.03836]
[1780386125520,36.57,70116.18,37.8,0.07067,7e-05,7.04166]
[1780386131716,36.56,70113.1,37.8,0.07042,7e-05,7.02219]
[1780386136751,36.56,70117.65,37.8,0.07072,7e-05,7.0457]
[1780386136784,36.56,70117.65,37.8,0.07072,7e-05,7.0457]
[1780386137592,36.56,70117.65,37.8,0.07072,7e-05,7.0457]
[1780386140033,36.55,70127.64,37.8,0.07141,7e-05,7.09993]
[1780386140052,36.55,70127.64,37.8,0.07141,7e-05,7.09993]
[1780386140087,36.55,70127.64,37.8,0.07141,7e-05,7.09993]
[1780386140124,36.55,70127.64,37.8,0.07141,7e-05,7.09993]
[1780386147828,36.55,70132.07,37.8,0.07168,7e-05,7.12093]
[1780386152863,36.54,70133.2,37.8,0.0717,7e-05,7.12088]
[1780386157898,36.53,70132.73,37.8,0.07163,7e-05,7.11585]
[1780386163759,36.53,70133.06,37.8,0.07163,7e-05,7.11577]
[1780386169483,36.52,70136.82,37.8,0.07186,7e-05,7.13379]
[1780386169571,36.52,70136.86,37.8,0.07185,7e-05,7.133]
[1780386175019,36.52,70137.48,37.8,0.07189,7e-05,7.13614]
[1780386182067,36.52,70137.87,37.8,0.07191,7e-05,7.13788]
[1780386185098,36.52,70137.8,37.8,0.07191,7e-05,7.13736]
[1780386185200,36.52,70137.69,37.8,0.0719,7e-05,7.13663]
[1780386187661,36.52,70137.28,37.8,0.07187,7e-05,7.13434]
[1780386188570,36.51,70125.98,37.8,0.07104,7e-05,7.06984]
[1780386190509,36.51,70117.96,37.8,0.07047,7e-05,7.02532]
[1780386194733,36.51,70117.92,37.8,0.07044,7e-05,7.02334]
[1780386200364,36.51,70123.8,37.8,0.07083,7e-05,7.05376]
[1780386202436,36.5,70123.81,37.8,0.07082,7e-05,7.05306]
[1780386203475,36.5,70124.02,37.8,0.07083,7e-05,7.05384]
[1780386203722,36.5,70124.02,37.8,0.07083,7e-05,7.05384]
[1780386209256,36.5,70130.56,37.8,0.07126,7e-05,7.0874]
[1780386213072,36.49,70133.45,37.8,0.07142,7e-05,7.09831]
[1780386219326,36.49,70134.51,37.8,0.07145,7e-05,7.10107]
[1780386224362,36.48,70133.36,37.8,0.07134,7e-05,7.09242]
[1780386229415,36.48,70136.56,37.8,0.07155,7e-05,7.10848]
[1780386232959,36.47,70142.26,37.8,0.07193,7e-05,7.13845]
[1780386235892,36.47,70142.4,37.8,0.07192,7e-05,7.13769]
[1780386242492,36.46,70148.09,37.8,0.07228,7e-05,7.1658]
[1780386244498,36.46,70149.52,37.8,0.07238,7e-05,7.17327]
[1780386244506,36.46,70152.66,37.8,0.0726,7e-05,7.19033]
[1780386248080,36.46,70147.18,37.8,0.0722,7e-05,7.15917]
[1780386248300,36.46,70147.18,37.8,0.0722,7e-05,7.15917]
[1780386248629,36.46,70147.18,37.8,0.0722,7e-05,7.15917]
[1780386248667,36.46,70123.65,37.8,0.07051,7e-05,7.02779]
[1780386249387,36.46,70123.65,37.8,0.07051,7e-05,7.02779]
[1780386249541,36.45,70112.86,37.8,0.06974,7e-05,6.96768]
[1780386252997,36.45,70112.19,37.8,0.06968,7e-05,6.96326]
[1780386257648,36.45,70113.43,37.8,0.06976,7e-05,6.96914]
[1780386263639,36.45,70111.85,37.8,0.06962,7e-05,6.95872]
[1780386264245,36.45,70111.85,37.8,0.06962,7e-05,6.95872]
[1780386264323,36.45,70111.85,37.8,0.06962,7e-05,6.95872]
[1780386264566,36.45,70111.85,37.8,0.06962,7e-05,6.95872]
[1780386264639,36.45,70111.85,37.8,0.06962,7e-05,6.95872]
[1780386270688,36.44,70106.24,37.8,0.06921,7e-05,6.92649]
[1780386274096,36.44,70106.3,37.8,0.06918,7e-05,6.92249]
[1780386279751,36.44,70112.67,37.8,0.06961,7e-05,6.95666]
[1780386284786,36.44,70112.67,37.8,0.0696,7e-05,6.95566]
[1780386289821,36.44,70113.23,37.8,0.06962,7e-05,6.95775]
[1780386293789,36.43,70117.72,37.8,0.06993,7e-05,6.98196]
[1780386298208,36.43,70118.43,37.8,0.06997,7e-05,6.98463]
[1780386300328,36.43,70117.42,37.8,0.06989,7e-05,6.97853]
[1780386302201,36.43,70116.4,37.8,0.06981,7e-05,6.97239]
[1780386302914,36.43,70094.99,37.8,0.06831,7e-05,6.85425]
[1780386307702,36.43,70092.44,37.8,0.06813,7e-05,6.84007]
[1780386310247,36.43,70091.66,37.8,0.06807,7e-05,6.83573]
[1780386316007,36.43,70086.37,37.8,0.06771,7e-05,6.80703]
[1780386321042,36.43,70092.24,37.8,0.06811,7e-05,6.83915]
[1780386326077,36.43,70092.43,37.8,0.06813,7e-05,6.84002]
[1780386331112,36.43,70092.44,37.8,0.06809,7e-05,6.83603]
[1780386336148,36.43,70093.29,37.8,0.06815,7e-05,6.84047]
[1780386341200,36.43,70075.76,37.8,0.06693,7e-05,6.7446]
[1780386345921,36.43,70068.78,37.8,0.06646,7e-05,6.70694]
[1780386346049,36.43,70066.93,37.8,0.06634,7e-05,6.69723]
[1780386346325,36.43,70066.93,37.8,0.06634,7e-05,6.69723]
[1780386346720,36.43,70066.93,37.8,0.06634,7e-05,6.69723]
[1780386346809,36.43,70056.22,37.8,0.06562,7e-05,6.63958]
[1780386347511,36.43,70056.22,37.8,0.06562,7e-05,6.63958]
[1780386347881,36.43,70045.59,37.8,0.0649,7e-05,6.58232]
[1780386348082,36.43,70045.59,37.8,0.0649,7e-05,6.58232]
[1780386348249,36.43,70043.52,37.8,0.06476,7e-05,6.57122]
[1780386350472,36.43,70042.04,37.8,0.06466,7e-05,6.56321]
[1780386353101,36.43,70038.57,37.8,0.06443,7e-05,6.5446]
[1780386353113,36.43,70038.57,37.8,0.06443,7e-05,6.5446]
[1780386356752,36.43,70037.53,37.8,0.06436,7e-05,6.53903]
[1780386356761,36.43,70037.53,37.8,0.06436,7e-05,6.53903]
[1780386356834,36.43,70037.37,37.8,0.06435,7e-05,6.53819]
[1780386358324,36.43,70048.69,37.8,0.06511,7e-05,6.59924]
[1780386363359,36.43,70057.75,37.8,0.06574,7e-05,6.64982]
[1780386365152,36.43,70055.43,37.8,0.06559,7e-05,6.63757]
[1780386365859,36.43,70055.43,37.8,0.06559,7e-05,6.63757]
[1780386373430,36.44,70060.05,37.8,0.06593,7e-05,6.66438]
[1780386378465,36.44,70059.97,37.8,0.06593,7e-05,6.66495]
[1780386383500,36.44,70060.05,37.8,0.06595,7e-05,6.66645]
[1780386387498,36.44,70059.18,37.8,0.0659,7e-05,6.6624]
[1780386387780,36.44,70059.18,37.8,0.0659,7e-05,6.6624]
[1780386388766,36.44,70053.2,37.8,0.0655,7e-05,6.6304]
[1780386391259,36.45,70040.07,37.8,0.06463,7e-05,6.56091]
[1780386391781,36.45,70040.07,37.8,0.06463,7e-05,6.56091]
[1780386391822,36.45,70039.5,37.8,0.06457,7e-05,6.55445]
[1780386392617,36.45,70039.5,37.8,0.06457,7e-05,6.55445]
[1780386395963,36.45,70029.91,37.8,0.06393,7e-05,6.50331]
[1780386396008,36.45,70029.34,37.8,0.06389,7e-05,6.50032]
[1780386399759,36.45,70036.61,37.8,0.06439,7e-05,6.54031]
[1780386399854,36.45,70036.89,37.8,0.06442,7e-05,6.5422]
[1780386402633,36.45,70023.43,37.8,0.06353,7e-05,6.47059]
[1780386403458,36.45,70023.43,37.8,0.06353,7e-05,6.47059]
[1780386404933,36.45,70017.15,37.8,0.06311,7e-05,6.43739]
[1780386405917,36.45,70014.95,37.8,0.06297,7e-05,6.42589]
[1780386409658,36.45,70011.87,37.8,0.06278,7e-05,6.41022]
[1780386412704,36.46,69998.55,37.8,0.06193,6e-05,6.34095]
[1780386417739,36.46,69995.72,37.8,0.06176,6e-05,6.32753]
[1780386423070,36.46,69996.57,37.8,0.06183,6e-05,6.33318]
[1780386424795,36.46,70008.47,37.8,0.06261,7e-05,6.39651]
[1780386429830,36.47,70014.42,37.8,0.06301,7e-05,6.42874]
[1780386432626,36.47,70013.55,37.8,0.06296,7e-05,6.42442]
[1780386434635,36.47,70013.69,37.8,0.06297,7e-05,6.42543]
[1780386434692,36.47,70013.69,37.8,0.06297,7e-05,6.42543]
[1780386435872,36.47,69999.6,37.8,0.06206,6e-05,6.35158]
[1780386440907,36.47,69997.44,37.8,0.06193,6e-05,6.34158]
[1780386441914,36.47,69980.69,37.8,0.06087,6e-05,6.25439]
[1780386444935,36.47,69994.35,37.8,0.06175,6e-05,6.32683]
[1780386449970,36.48,69994.41,37.8,0.06177,6e-05,6.32853]
[1780386455008,36.48,69998.49,37.8,0.06202,6e-05,6.34759]
[1780386460042,36.48,70000.26,37.8,0.06215,6e-05,6.35814]
[1780386465077,36.49,69997.86,37.8,0.06201,6e-05,6.34673]
[1780386470112,36.49,69997.22,37.8,0.06199,6e-05,6.34467]
[1780386475147,36.49,69997.33,37.8,0.06201,6e-05,6.34652]
[1780386480182,36.5,69998.04,37.8,0.06207,6e-05,6.35152]
[1780386485217,36.5,69999.72,37.8,0.0622,6e-05,6.36156]
[1780386490252,36.5,69999.78,37.8,0.06221,6e-05,6.36298]
[1780386492031,36.5,69999.78,37.8,0.06221,6e-05,6.36298]
[1780386492035,36.5,69999.93,37.8,0.06223,6e-05,6.36422]
[1780386494279,36.51,70011.83,37.8,0.06302,7e-05,6.42808]
[1780386498483,36.51,70020.21,37.8,0.06359,7e-05,6.47446]
[1780386500539,36.51,70022.48,37.8,0.06375,7e-05,6.48695]
[1780386506745,36.52,70024.53,37.8,0.06392,7e-05,6.50049]
[1780386512407,36.52,70024.81,37.8,0.06394,7e-05,6.50109]
[1780386518449,36.53,70024.9,37.8,0.06397,7e-05,6.50403]
[1780386523484,36.54,70025.03,37.8,0.06401,7e-05,6.50674]
[1780386528519,36.54,70031.26,37.8,0.06445,7e-05,6.54177]
[1780386533554,36.54,70031.69,37.8,0.0645,7e-05,6.54609]
[1780386536485,36.55,70031.57,37.8,0.0645,7e-05,6.54578]
[1780386541611,36.55,70039.38,37.8,0.06504,7e-05,6.58961]
[1780386544635,36.55,70051.54,37.8,0.06587,7e-05,6.65553]
[1780386549672,36.55,70053.61,37.8,0.06602,7e-05,6.66745]
[1780386554707,36.56,70053.53,37.8,0.06602,7e-05,6.66776]
[1780386559742,36.56,70060.62,37.8,0.06651,7e-05,6.70675]
[1780386564777,36.56,70060.32,37.8,0.0665,7e-05,6.7056]
[1780386567851,36.56,70060.4,37.8,0.0665,7e-05,6.70613]
[1780386568561,36.56,70053.21,37.8,0.06602,7e-05,6.66757]
[1780386568804,36.56,70050.78,37.8,0.06586,7e-05,6.65466]
[1780386573840,36.56,70049.08,37.8,0.06569,7e-05,6.64055]
[1780386578876,36.55,70047.85,37.8,0.0656,7e-05,6.63287]
[1780386583911,36.55,70047.32,37.8,0.06555,7e-05,6.62904]
[1780386588946,36.55,70033.87,37.8,0.06464,7e-05,6.55614]
[1780386593981,36.55,70034.7,37.8,0.06469,7e-05,6.56019]
[1780386599016,36.55,70027.31,37.8,0.0642,7e-05,6.52064]
[1780386601032,36.55,70038.61,37.8,0.06495,7e-05,6.58086]
[1780386608893,36.55,70043.03,37.8,0.06524,7e-05,6.60398]
[1780386609663,36.55,70043.63,37.8,0.06527,7e-05,6.60659]
[1780386614124,36.54,70046.43,37.8,0.06545,7e-05,6.62078]
[1780386615132,36.54,70046.17,37.8,0.06543,7e-05,6.61921]
[1780386620166,36.54,70045.7,37.8,0.06538,7e-05,6.61582]
[1780386620453,36.54,70045.7,37.8,0.06538,7e-05,6.61582]
[1780386621142,36.54,70045.7,37.8,0.06538,7e-05,6.61582]
[1780386626777,36.54,70045.76,37.8,0.06538,7e-05,6.61557]
[1780386627215,36.54,70045.72,37.8,0.06538,7e-05,6.61518]
[1780386632250,36.54,70048.06,37.8,0.06551,7e-05,6.62516]
[1780386633683,36.54,70048.18,37.8,0.06553,7e-05,6.62604]
[1780386639299,36.55,70052.08,37.8,0.0658,7e-05,6.64821]
[1780386641290,36.55,70052.08,37.8,0.0658,7e-05,6.64821]
[1780386642249,36.55,70056.4,37.8,0.0661,7e-05,6.67166]
[1780386643326,36.55,70078.0,37.8,0.06757,7e-05,6.7888]
[1780386648362,36.55,70076.26,37.8,0.06745,7e-05,6.77927]
[1780386653397,36.55,70078.45,37.8,0.0676,7e-05,6.79112]
[1780386659000,36.55,70076.66,37.8,0.06748,7e-05,6.78136]
[1780386664135,36.55,70076.26,37.8,0.06745,7e-05,6.77916]
[1780386664769,36.55,70076.3,37.8,0.06746,7e-05,6.77939]
[1780386665046,36.55,70059.99,37.8,0.06634,7e-05,6.69121]
[1780386666116,36.55,70046.59,37.8,0.06544,7e-05,6.61896]
[1780386671526,36.54,70041.39,37.8,0.06508,7e-05,6.59041]
[1780386676531,36.54,70040.96,37.8,0.06504,7e-05,6.5876]
[1780386681604,36.54,70040.94,37.8,0.06503,7e-05,6.58674]
[1780386686638,36.54,70034.08,37.8,0.06457,7e-05,6.54962]
[1780386691673,36.54,70046.97,37.8,0.06539,7e-05,6.61442]
[1780386696708,36.54,70049.57,37.8,0.06556,7e-05,6.6275]
[1780386701742,36.54,70049.1,37.8,0.06551,7e-05,6.62388]
[1780386707788,36.53,70051.45,37.8,0.06566,7e-05,6.6354]
[1780386712823,36.53,70053.97,37.8,0.06581,7e-05,6.64793]
[1780386716434,36.53,70055.53,37.8,0.06591,7e-05,6.65565]
[1780386716896,36.53,70055.53,37.8,0.06591,7e-05,6.65565]
[1780386722893,36.53,70054.96,37.8,0.06586,7e-05,6.65159]
[1780386727928,36.52,70041.3,37.8,0.06493,7e-05,6.57734]
[1780386732963,36.52,70043.6,37.8,0.06508,7e-05,6.58918]
[1780386735984,36.52,70029.88,37.8,0.06416,7e-05,6.51572]
[1780386741022,36.52,70029.71,37.8,0.06415,7e-05,6.51492]
[1780386746057,36.52,70031.43,37.8,0.06426,7e-05,6.52415]
[1780386751092,36.52,70031.62,37.8,0.06424,7e-05,6.52141]
[1780386756127,36.52,70042.88,37.8,0.06499,7e-05,6.58153]
[1780386761163,36.52,70043.85,37.8,0.06505,7e-05,6.5863]
[1780386766197,36.52,70041.17,37.8,0.06487,7e-05,6.57152]
[1780386771235,36.52,70033.13,37.8,0.06433,7e-05,6.52856]
[1780386776270,36.52,70032.95,37.8,0.06432,7e-05,6.52764]
[1780386781305,36.52,70031.73,37.8,0.06424,7e-05,6.52119]
[1780386786340,36.52,70031.92,37.8,0.06425,7e-05,6.52228]
[1780386791380,36.52,70019.81,37.8,0.06346,7e-05,6.45816]
[1780386796415,36.52,70019.53,37.8,0.06345,7e-05,6.45726]
[1780386801450,36.52,70015.55,37.8,0.06319,7e-05,6.43678]
[1780386806352,36.53,70012.06,37.8,0.06297,7e-05,6.41883]
[1780386811520,36.53,70000.69,37.8,0.06222,6e-05,6.35689]
[1780386815392,36.53,70001.4,37.8,0.06227,6e-05,6.36115]
[1780386820583,36.54,70000.49,37.8,0.06224,6e-05,6.35829]
[1780386826625,36.54,70011.51,37.8,0.06297,7e-05,6.41767]
[1780386831659,36.54,70005.52,37.8,0.06259,6e-05,6.38699]
[1780386835961,36.54,70005.18,37.8,0.06258,6e-05,6.38587]
[1780386840078,36.54,70003.03,37.8,0.06245,6e-05,6.37552]
[1780386845315,36.55,70003.18,37.8,0.06248,6e-05,6.37754]
[1780386850793,36.55,70001.26,37.8,0.06237,6e-05,6.36924]
[1780386855828,36.55,70002.37,37.8,0.06246,6e-05,6.37639]
[1780386860862,36.56,70008.57,37.8,0.06288,7e-05,6.41025]
[1780386865898,36.56,70013.61,37.8,0.06322,7e-05,6.43792]
[1780386871105,36.56,70019.18,37.8,0.0636,7e-05,6.4679]
[1780386873608,36.56,70022.81,37.8,0.0638,7e-05,6.4836]
[1780386873954,36.56,70023.4,37.8,0.06385,7e-05,6.48722]
[1780386878991,36.57,70027.89,37.8,0.06418,7e-05,6.51341]
[1780386884026,36.57,70027.51,37.8,0.06418,7e-05,6.51352]
[1780386889060,36.58,70028.02,37.8,0.06424,7e-05,6.51833]
[1780386893089,36.58,70038.05,37.8,0.06492,7e-05,6.5733]
[1780386898124,36.59,70038.98,37.8,0.06501,7e-05,6.57986]
[1780386903159,36.59,70047.91,37.8,0.06562,7e-05,6.62921]
[1780386905278,36.59,70063.97,37.8,0.06672,7e-05,6.71609]
[1780386907784,36.59,70070.68,37.8,0.06718,7e-05,6.75255]
[1780386910749,36.59,70073.3,37.8,0.06736,7e-05,6.76686]
[1780386916252,36.59,70084.12,37.8,0.0681,7e-05,6.82551]
[1780386921288,36.59,70092.33,37.8,0.06866,7e-05,6.86979]
[1780386926322,36.59,70088.1,37.8,0.06836,7e-05,6.84606]
[1780386929049,36.59,70088.65,37.8,0.0684,7e-05,6.84885]
[1780386931652,36.59,70088.14,37.8,0.06832,7e-05,6.84188]
[1780386934498,36.59,70098.4,37.8,0.06903,7e-05,6.89773]
[1780386934506,36.59,70098.4,37.8,0.06903,7e-05,6.89773]
[1780386940424,36.58,70099.07,37.8,0.06907,7e-05,6.90017]
[1780386945588,36.58,70099.69,37.8,0.0691,7e-05,6.90287]
[1780386951016,36.58,70104.24,37.8,0.0694,7e-05,6.92662]
[1780386952290,36.58,70108.64,37.8,0.06971,7e-05,6.95061]
[1780386954623,36.58,70111.56,37.8,0.06991,7e-05,6.96617]
[1780386961535,36.57,70112.69,37.8,0.06997,7e-05,6.97068]
[1780386962473,36.57,70114.76,37.8,0.0701,7e-05,6.98154]
[1780386964487,36.57,70115.88,37.8,0.07018,7e-05,6.98711]
[1780386964765,36.57,70116.56,37.8,0.07022,7e-05,6.99056]
[1780386965599,36.57,70103.95,37.8,0.06933,7e-05,6.92076]
[1780386968841,36.57,70100.67,37.8,0.06909,7e-05,6.90216]
[1780386975462,36.57,70100.65,37.8,0.06908,7e-05,6.90121]
[1780386980706,36.56,70094.51,37.8,0.06864,7e-05,6.86675]
[1780386985740,36.56,70092.54,37.8,0.0685,7e-05,6.85555]
[1780386990776,36.56,70092.03,37.8,0.06845,7e-05,6.85237]
[1780386995810,36.56,70092.52,37.8,0.06845,7e-05,6.85084]
[1780386998495,36.56,70092.78,37.8,0.06847,7e-05,6.85219]
[1780386999517,36.56,70092.74,37.8,0.06846,7e-05,6.85183]
[1780387004875,36.56,70094.73,37.8,0.06859,7e-05,6.86222]
[1780387007303,36.56,70080.28,37.8,0.06759,7e-05,6.78326]
[1780387012721,36.56,70076.35,37.8,0.06732,7e-05,6.76207]
[1780387012752,36.56,70076.35,37.8,0.06732,7e-05,6.76207]
[1780387012931,36.56,70071.97,37.8,0.06702,7e-05,6.73838]
[1780387013751,36.56,70071.97,37.8,0.06702,7e-05,6.73838]
[1780387014128,36.56,70061.72,37.8,0.06632,7e-05,6.68231]
[1780387015952,36.56,70050.73,37.8,0.06557,7e-05,6.62296]
[1780387020987,36.56,70050.58,37.8,0.06555,7e-05,6.62148]
[1780387026028,36.55,70044.23,37.8,0.06512,7e-05,6.58688]
[1780387031063,36.55,70044.88,37.8,0.06516,7e-05,6.58999]
[1780387036098,36.55,70045.73,37.8,0.06521,7e-05,6.59416]
[1780387041133,36.55,70045.43,37.8,0.06518,7e-05,6.5921]
[1780387046170,36.55,70033.9,37.8,0.06441,7e-05,6.53022]
[1780387046746,36.55,70033.9,37.8,0.06441,7e-05,6.53022]
[1780387047177,36.55,70030.47,37.8,0.06419,7e-05,6.51242]
[1780387048071,36.55,70030.47,37.8,0.06419,7e-05,6.51242]
[1780387048531,36.55,70030.47,37.8,0.06419,7e-05,6.51242]
[1780387048601,36.55,70030.46,37.8,0.06419,7e-05,6.51285]
[1780387054181,36.55,70023.39,37.8,0.0637,7e-05,6.47203]
[1780387056241,36.56,70036.57,37.8,0.06458,7e-05,6.54236]
[1780387060268,36.55,70050.41,37.8,0.0655,7e-05,6.61624]
[1780387065304,36.55,70051.26,37.8,0.06555,7e-05,6.62018]
[1780387071346,36.55,70051.35,37.8,0.06555,7e-05,6.6199]
[1780387076381,36.55,70051.61,37.8,0.06556,7e-05,6.62066]
[1780387081416,36.55,70053.12,37.8,0.06565,7e-05,6.62812]
[1780387084437,36.55,70042.53,37.8,0.06493,7e-05,6.57112]
[1780387087439,36.55,70041.69,37.8,0.06488,7e-05,6.56657]
[1780387087483,36.55,70041.69,37.8,0.06488,7e-05,6.56657]
[1780387087565,36.55,70040.44,37.8,0.06479,7e-05,6.55986]
[1780387089291,36.55,70038.18,37.8,0.06465,7e-05,6.54821]
[1780387089472,36.55,70036.69,37.8,0.06455,7e-05,6.54069]
[1780387093295,36.55,70038.53,37.8,0.06468,7e-05,6.55055]
[1780387093500,36.55,70039.95,37.8,0.06477,7e-05,6.55813]
[1780387094313,36.55,70039.95,37.8,0.06477,7e-05,6.55813]
[1780387094507,36.55,70039.55,37.8,0.06475,7e-05,6.55639]
[1780387099472,36.55,70039.39,37.8,0.06474,7e-05,6.55545]
[1780387101529,36.55,70040.05,37.8,0.06478,7e-05,6.55894]
[1780387106591,36.55,70039.01,37.8,0.06471,7e-05,6.55332]
[1780387111629,36.55,70037.67,37.8,0.06459,7e-05,6.5423]
[1780387112847,36.55,70037.56,37.8,0.06458,7e-05,6.54172]
[1780387117722,36.55,70034.66,37.8,0.06439,7e-05,6.52636]
[1780387127742,36.55,70043.41,37.8,0.06497,7e-05,6.57276]
[1780387132779,36.55,70044.95,37.8,0.06507,7e-05,6.58074]
[1780387138597,36.55,70045.25,37.8,0.06509,7e-05,6.58209]
[1780387144157,36.55,70040.59,37.8,0.06477,7e-05,6.55685]
[1780387149899,36.55,70049.52,37.8,0.06536,7e-05,6.60417]
[1780387151912,36.55,70038.77,37.8,0.06464,7e-05,6.54656]
[1780387153691,36.55,70038.77,37.8,0.06464,7e-05,6.54656]
[1780387159613,36.55,70030.15,37.8,0.06407,7e-05,6.50084]
[1780387159714,36.55,70016.63,37.8,0.06318,7e-05,6.4295]
[1780387165125,36.55,70019.26,37.8,0.06336,7e-05,6.44406]
[1780387170471,36.55,70022.84,37.8,0.06361,7e-05,6.46375]
[1780387177093,36.55,70025.19,37.8,0.06374,7e-05,6.47342]
[1780387182137,36.55,70024.73,37.8,0.06372,7e-05,6.47159]
[1780387187172,36.56,70025.06,37.8,0.06375,7e-05,6.47396]
[1780387192112,36.56,70028.21,37.8,0.06396,7e-05,6.49117]
[1780387194692,36.56,70034.7,37.8,0.0644,7e-05,6.52587]
[1780387194781,36.56,70035.85,37.8,0.06447,7e-05,6.53209]
[1780387195655,36.56,70035.85,37.8,0.06447,7e-05,6.53209]
[1780387199017,36.55,70021.87,37.8,0.06353,7e-05,6.45627]
[1780387200667,36.55,70025.46,37.8,0.06377,7e-05,6.47528]
[1780387200049,36.55,70025.46,37.8,0.06377,7e-05,6.47528]
[1780387210787,36.55,70025.46,37.8,0.06377,7e-05,6.47528]
[1780387215881,36.55,70026.76,37.8,0.06385,7e-05,6.48183]
[1780387221443,36.55,70026.76,37.8,0.06385,7e-05,6.48183]
[1780387223200,36.55,70018.75,37.8,0.06332,7e-05,6.43943]
[1780387223458,36.55,70016.58,37.8,0.06318,7e-05,6.42797]
[1780387228493,36.55,70018.73,37.8,0.06332,7e-05,6.43933]
[1780387234535,36.55,70019.88,37.8,0.06336,7e-05,6.44163]
[1780387239571,36.55,70025.85,37.8,0.06375,7e-05,6.47323]
[1780387244607,36.55,70029.81,37.8,0.06402,7e-05,6.49424]
[1780387249642,36.55,70034.0,37.8,0.06428,7e-05,6.51577]
[1780387250001,36.55,70034.0,37.8,0.06428,7e-05,6.51577]
[1780387255684,36.55,70035.21,37.8,0.06436,7e-05,6.52156]
[1780387257699,36.55,70020.24,37.8,0.06337,7e-05,6.44194]
[1780387261727,36.55,70007.06,37.8,0.0625,6e-05,6.37208]
[1780387266762,36.55,70014.87,37.8,0.06301,7e-05,6.41306]
[1780387271796,36.55,70022.18,37.8,0.06348,7e-05,6.45127]
[1780387276832,36.55,70023.25,37.8,0.06354,7e-05,6.45614]
[1780387281867,36.54,70026.88,37.8,0.06377,7e-05,6.4746]
[1780387286902,36.54,70034.19,37.8,0.06424,7e-05,6.51256]
[1780387288671,36.54,70035.36,37.8,0.06432,7e-05,6.51858]
[1780387293900,36.54,70043.71,37.8,0.06484,7e-05,6.55925]
[1780387295220,36.54,70044.6,37.8,0.0649,7e-05,6.56399]
[1780387298179,36.54,70048.31,37.8,0.06514,7e-05,6.58361]
[1780387298271,36.54,70048.31,37.8,0.06514,7e-05,6.58361]
[1780387299289,36.54,70048.31,37.8,0.06514,7e-05,6.58349]
[1780387299532,36.54,70048.31,37.8,0.06514,7e-05,6.58349]
[1780387300024,36.54,70047.71,37.8,0.0651,7e-05,6.58017]
[1780387300524,36.54,70047.71,37.8,0.0651,7e-05,6.58017]
[1780387300557,36.54,70047.71,37.8,0.0651,7e-05,6.58017]
[1780387300792,36.54,70047.71,37.8,0.0651,7e-05,6.58017]
[1780387301238,36.54,70047.0,37.8,0.06505,7e-05,6.57626]
[1780387301333,36.54,70061.53,37.8,0.06603,7e-05,6.65415]
[1780387307057,36.54,70071.25,37.8,0.06667,7e-05,6.70529]
[1780387311272,36.53,70079.91,37.8,0.06726,7e-05,6.75142]
[1780387317127,36.53,70078.35,37.8,0.06712,7e-05,6.74089]
[1780387318914,36.53,70078.35,37.8,0.06712,7e-05,6.74089]
[1780387320148,36.53,70053.08,37.8,0.0654,7e-05,6.60377]
[1780387325183,36.53,70055.87,37.8,0.06558,7e-05,6.61832]
[1780387330218,36.52,70062.74,37.8,0.06603,7e-05,6.65463]
[1780387333761,36.52,70052.68,37.8,0.06535,7e-05,6.6001]
[1780387339377,36.52,70049.43,37.8,0.06513,7e-05,6.58242]
[1780387339459,36.52,70049.43,37.8,0.06513,7e-05,6.58242]
[1780387343309,36.52,70034.74,37.8,0.06415,7e-05,6.50389]
[1780387348344,36.52,70041.75,37.8,0.06461,7e-05,6.54113]
[1780387349106,36.52,70041.75,37.8,0.06461,7e-05,6.54113]
[1780387349971,36.52,70042.01,37.8,0.06463,7e-05,6.54247]
[1780387352372,36.52,70029.82,37.8,0.06377,7e-05,6.4725]
[1780387357679,36.52,70030.86,37.8,0.06382,7e-05,6.47654]
[1780387360217,36.51,70023.0,37.8,0.06329,7e-05,6.43385]
[1780387360224,36.51,70023.0,37.8,0.06329,7e-05,6.43385]
[1780387364941,36.51,70017.37,37.8,0.06291,7e-05,6.40303]
[1780387369737,36.51,70015.56,37.8,0.06277,7e-05,6.39224]
[1780387369822,36.51,70006.57,37.8,0.06218,6e-05,6.34474]
[1780387373528,36.51,69990.08,37.8,0.06114,6e-05,6.2598]
[1780387374944,36.51,69990.08,37.8,0.06114,6e-05,6.2598]
[1780387375562,36.51,69985.66,37.8,0.06086,6e-05,6.23722]
[1780387375602,36.51,69985.66,37.8,0.06086,6e-05,6.23722]
[1780387375640,36.51,69983.93,37.8,0.06076,6e-05,6.22868]
[1780387380938,36.51,69987.83,37.8,0.06101,6e-05,6.24908]
[1780387382591,36.51,70002.14,37.8,0.06192,6e-05,6.32363]
[1780387386450,36.51,69992.49,37.8,0.0613,6e-05,6.27283]
[1780387391654,36.51,69984.39,37.8,0.06078,6e-05,6.23057]
[1780387396689,36.51,69988.05,37.8,0.06101,6e-05,6.24962]
[1780387399865,36.51,69991.01,37.8,0.0612,6e-05,6.26498]
[1780387405752,36.51,70000.48,37.8,0.0618,6e-05,6.31368]
[1780387410787,36.51,69997.74,37.8,0.06162,6e-05,6.29875]
[1780387412249,36.51,69997.73,37.8,0.06158,6e-05,6.29485]
[1780387416027,36.51,69992.76,37.8,0.06126,6e-05,6.26867]
[1780387419471,36.51,69991.49,37.8,0.06118,6e-05,6.26188]
[1780387421586,36.51,69999.85,37.8,0.06171,6e-05,6.30537]
[1780387426900,36.5,69999.95,37.8,0.06171,6e-05,6.30517]
[1780387428068,36.5,69999.95,37.8,0.06171,6e-05,6.30517]
[1780387429226,36.5,70000.35,37.8,0.06173,6e-05,6.30702]
[1780387429921,36.5,70000.12,37.8,0.06172,6e-05,6.30569]
[1780387434956,36.5,69994.93,37.8,0.06135,6e-05,6.27574]
[1780387439991,36.49,69996.42,37.8,0.06141,6e-05,6.28081]
[1780387442364,36.49,69986.97,37.8,0.06079,6e-05,6.23053]
[1780387448047,36.48,69973.71,37.8,0.05992,6e-05,6.15925]
[1780387449054,36.48,69961.82,37.8,0.05917,6e-05,6.09766]
[1780387450061,36.48,69950.2,37.8,0.05844,6e-05,6.03787]
[1780387455096,36.48,69942.03,37.8,0.05793,6e-05,5.99559]
[1780387460131,36.48,69928.78,37.8,0.05712,6e-05,5.92828]
[1780387463152,36.48,69941.4,37.8,0.05789,6e-05,5.99227]
[1780387468187,36.48,69946.02,37.8,0.05817,6e-05,6.01529]
[1780387470485,36.48,69946.41,37.8,0.05819,6e-05,6.01727]
[1780387475613,36.48,69946.29,37.8,0.05815,6e-05,6.01251]
[1780387477030,36.47,69941.95,37.8,0.05788,6e-05,5.99024]
[1780387482297,36.47,69944.2,37.8,0.05801,6e-05,6.00103]
[1780387484311,36.47,69931.59,37.8,0.05723,6e-05,5.93695]
[1780387489347,36.47,69934.09,37.8,0.05739,6e-05,5.94973]
[1780387494385,36.47,69933.81,37.8,0.05737,6e-05,5.94829]
[1780387499420,36.47,69932.07,37.8,0.05726,6e-05,5.9395]
[1780387504455,36.47,69929.0,37.8,0.05708,6e-05,5.92406]
[1780387507475,36.47,69916.95,37.8,0.05635,6e-05,5.86361]
[1780387512512,36.48,69932.56,37.8,0.0573,6e-05,5.94284]
[1780387517927,36.48,69928.99,37.8,0.05709,6e-05,5.92482]
[1780387523665,36.48,69923.07,37.8,0.05673,6e-05,5.89518]
[1780387524824,36.48,69917.54,37.8,0.0564,6e-05,5.86747]
[1780387530638,36.48,69913.93,37.8,0.05619,6e-05,5.85037]
[1780387535673,36.48,69921.76,37.8,0.05664,6e-05,5.8867]
[1780387539702,36.48,69932.73,37.8,0.05731,6e-05,5.94232]
[1780387544737,36.48,69927.04,37.8,0.05696,6e-05,5.91361]
[1780387549772,36.48,69935.82,37.8,0.0575,6e-05,5.95821]
[1780387554807,36.48,69938.16,37.8,0.05764,6e-05,5.96995]
[1780387556452,36.48,69941.08,37.8,0.05782,6e-05,5.98472]
[1780387556929,36.48,69941.08,37.8,0.05782,6e-05,5.98472]
[1780387557164,36.48,69941.08,37.8,0.05782,6e-05,5.98472]
[1780387558835,36.48,69962.21,37.8,0.05912,6e-05,6.09217]
[1780387560849,36.48,69972.67,37.8,0.05977,6e-05,6.14548]
[1780387565884,36.47,69976.45,37.8,0.05999,6e-05,6.16331]
[1780387570919,36.47,69977.52,37.8,0.06004,6e-05,6.16707]
[1780387575954,36.47,69983.51,37.8,0.06039,6e-05,6.19622]
[1780387580989,36.46,69985.56,37.8,0.0605,6e-05,6.20482]
[1780387586027,36.46,69986.2,37.8,0.06051,6e-05,6.20606]
[1780387591060,36.45,69986.12,37.8,0.06045,6e-05,6.19989]
[1780387596095,36.45,69985.29,37.8,0.06037,6e-05,6.19362]
[1780387601142,36.44,69988.82,37.8,0.06057,6e-05,6.20983]
[1780387606176,36.44,69975.72,37.8,0.05972,6e-05,6.14018]
[1780387611211,36.43,69972.16,37.8,0.05948,6e-05,6.12035]
[1780387614686,36.43,69972.05,37.8,0.05946,6e-05,6.11924]
[1780387620277,36.43,69966.69,37.8,0.05912,6e-05,6.09104]
[1780387623325,36.43,69975.49,37.8,0.05967,6e-05,6.13637]
[1780387628333,36.43,69964.72,37.8,0.05898,6e-05,6.08004]
[1780387630724,36.43,69963.88,37.8,0.05893,6e-05,6.07534]
[1780387633368,36.43,69953.29,37.8,0.05826,6e-05,6.02066]
[1780387639410,36.42,69952.98,37.8,0.05824,6e-05,6.01839]
[1780387644682,36.42,69946.92,37.8,0.05786,6e-05,5.98722]
[1780387650491,36.42,69957.42,37.8,0.0585,6e-05,6.03998]
[1780387653014,36.42,69959.12,37.8,0.05857,6e-05,6.04485]
[1780387658549,36.42,69962.47,37.8,0.05876,6e-05,6.06085]
[1780387662335,36.42,69962.76,37.8,0.05878,6e-05,6.06198]
[1780387665598,36.42,69975.89,37.8,0.05959,6e-05,6.12918]
[1780387670755,36.42,69982.54,37.8,0.06001,6e-05,6.16325]
[1780387672646,36.42,69970.09,37.8,0.05922,6e-05,6.09868]
[1780387675668,36.42,69981.54,37.8,0.05994,6e-05,6.15771]
[1780387680721,36.42,69978.33,37.8,0.05974,6e-05,6.14086]
[1780387683740,36.42,69965.56,37.8,0.05894,6e-05,6.07508]
[1780387688816,36.42,69958.84,37.8,0.05852,6e-05,6.04088]
[1780387688917,36.42,69945.54,37.8,0.0577,6e-05,5.97319]
[1780387694818,36.42,69943.95,37.8,0.0576,6e-05,5.96507]
[1780387699088,36.42,69945.18,37.8,0.05768,6e-05,5.97129]
[1780387705275,36.42,69946.82,37.8,0.05779,6e-05,5.98063]
[1780387711184,36.42,69944.14,37.8,0.05764,6e-05,5.96828]
[1780387716973,36.43,69942.1,37.8,0.05751,6e-05,5.9559]
[1780387722009,36.43,69940.69,37.8,0.05743,6e-05,5.95003]
[1780387722753,36.43,69940.69,37.8,0.05743,6e-05,5.95003]
[1780387723260,36.43,69928.99,37.8,0.05673,6e-05,5.89118]
[1780387723776,36.43,69928.99,37.8,0.05673,6e-05,5.89118]
[1780387724028,36.43,69915.49,37.8,0.05591,6e-05,5.82353]
[1780387729063,36.43,69913.78,37.8,0.05583,6e-05,5.8161]
[1780387734098,36.43,69916.74,37.8,0.05602,6e-05,5.83201]
[1780387736112,36.44,69928.8,37.8,0.05675,6e-05,5.89289]
[1780387740903,36.44,69932.14,37.8,0.05695,6e-05,5.91011]
[1780387742484,36.44,69946.76,37.8,0.05785,6e-05,5.98422]
[1780387744392,36.44,69940.57,37.8,0.05747,6e-05,5.95276]
[1780387754240,36.44,69927.35,37.8,0.05667,6e-05,5.88646]
[1780387759275,36.44,69924.06,37.8,0.05648,6e-05,5.87055]
[1780387764310,36.44,69919.22,37.8,0.0562,6e-05,5.847]
[1780387769345,36.44,69917.26,37.8,0.05609,6e-05,5.83808]
[1780387774380,36.45,69916.55,37.8,0.05603,6e-05,5.83188]
[1780387779414,36.45,69914.54,37.8,0.05592,6e-05,5.82286]
[1780387784450,36.45,69912.61,37.8,0.05582,6e-05,5.81434]
[1780387789486,36.45,69906.81,37.8,0.05549,6e-05,5.78659]
[1780387795239,36.46,69908.27,37.8,0.05559,6e-05,5.79494]
[1780387800563,36.46,69913.01,37.8,0.05589,6e-05,5.82028]
[1780387806425,36.46,69907.84,37.8,0.0556,6e-05,5.79566]
[1780387818272,36.47,69909.2,37.8,0.05571,6e-05,5.80484]
[1780387824733,36.47,69907.75,37.8,0.05565,6e-05,5.79989]
[1780387829767,36.48,69909.51,37.8,0.05577,6e-05,5.80984]
[1780387834804,36.48,69906.86,37.8,0.05559,6e-05,5.79401]
[1780387837866,36.48,69907.21,37.8,0.05562,6e-05,5.79625]
[1780387839611,36.48,69907.27,37.8,0.05563,6e-05,5.79726]
[1780387844876,36.49,69909.19,37.8,0.05576,6e-05,5.80838]
[1780387849912,36.49,69901.2,37.8,0.0553,6e-05,5.76976]
[1780387854947,36.49,69906.29,37.8,0.05562,6e-05,5.79651]
[1780387859982,36.5,69911.68,37.8,0.05596,6e-05,5.8245]
[1780387865020,36.5,69911.55,37.8,0.05596,6e-05,5.82483]
[1780387870055,36.5,69914.81,37.8,0.05617,6e-05,5.84211]
[1780387872069,36.5,69904.18,37.8,0.05554,6e-05,5.78946]
[1780387875090,36.5,69917.55,37.8,0.05634,6e-05,5.85692]
[1780387880157,36.5,69907.74,37.8,0.05576,6e-05,5.80849]
[1780387886167,36.51,69903.8,37.8,0.05555,6e-05,5.79055]
[1780387891202,36.51,69901.98,37.8,0.05543,6e-05,5.77919]
[1780387896237,36.52,69900.23,37.8,0.05534,6e-05,5.7719]
[1780387901272,36.52,69900.82,37.8,0.05539,6e-05,5.77625]
[1780387906307,36.52,69900.87,37.8,0.05541,6e-05,5.77788]
[1780387908742,36.52,69900.59,37.8,0.0554,6e-05,5.77704]
[1780387914364,36.52,69901.08,37.8,0.05542,6e-05,5.7789]
[1780387919399,36.52,69904.14,37.8,0.0556,6e-05,5.79393]
[1780387924434,36.52,69903.89,37.8,0.05559,6e-05,5.79242]
[1780387929469,36.52,69907.89,37.8,0.05582,6e-05,5.81206]
[1780387934505,36.52,69904.46,37.8,0.05561,6e-05,5.79468]
[1780387935514,36.52,69893.04,37.8,0.05493,6e-05,5.73796]
[1780387939541,36.52,69879.75,37.8,0.05416,6e-05,5.67291]
[1780387943441,36.52,69890.89,37.8,0.05482,6e-05,5.72826]
[1780387947598,36.52,69913.05,37.8,0.05614,6e-05,5.83852]
[1780387952633,36.52,69915.02,37.8,0.05622,6e-05,5.84415]
[1780387955654,36.52,69901.6,37.8,0.05541,6e-05,5.77681]
[1780387956726,36.52,69893.31,37.8,0.05491,6e-05,5.73451]
[1780387963616,36.52,69889.55,37.8,0.05469,6e-05,5.71613]
[1780387966933,36.52,69899.81,37.8,0.05529,6e-05,5.76709]
[1780387971965,36.52,69912.08,37.8,0.05602,6e-05,5.82816]
[1780387974787,36.52,69929.61,37.8,0.05708,6e-05,5.91569]
[1780387976801,36.52,69946.72,37.8,0.05812,6e-05,6.00176]
[1780387978815,36.51,69921.44,37.8,0.05657,6e-05,5.87337]
[1780387980829,36.51,69910.27,37.8,0.05589,6e-05,5.81715]
[1780387985866,36.51,69906.98,37.8,0.05569,6e-05,5.80052]
[1780387986871,36.51,69922.95,37.8,0.05665,6e-05,5.88028]
[1780387991906,36.51,69916.93,37.8,0.05628,6e-05,5.84921]
[1780387993587,36.51,69905.8,37.8,0.05561,6e-05,5.79352]
[1780387997950,36.51,69919.38,37.8,0.05642,6e-05,5.86122]
[1780388002985,36.51,69917.6,37.8,0.0563,6e-05,5.85144]
[1780388008020,36.51,69914.86,37.8,0.05613,6e-05,5.83722]
[1780388013055,36.5,69915.05,37.8,0.05611,6e-05,5.83405]
[1780388018090,36.5,69919.73,37.8,0.05638,6e-05,5.85694]
[1780388023125,36.5,69916.46,37.8,0.05617,6e-05,5.83975]
[1780388028159,36.5,69916.97,37.8,0.0562,6e-05,5.84172]
[1780388033195,36.5,69924.14,37.8,0.05662,6e-05,5.87694]
[1780388038230,36.5,69933.91,37.8,0.0572,6e-05,5.92505]
[1780388043265,36.49,69940.76,37.8,0.0576,6e-05,5.95822]
[1780388048300,36.49,69944.0,37.8,0.05778,6e-05,5.97308]
[1780388053336,36.48,69956.72,37.8,0.05854,6e-05,6.0362]
[1780388058373,36.44,69966.94,37.8,0.05894,6e-05,6.06913]
[1780388062037,36.4,69968.8,37.8,0.05888,6e-05,6.06461]
[1780388067439,36.37,69972.38,37.8,0.05895,6e-05,6.07053]
[1780388072474,36.36,69978.09,37.8,0.05923,6e-05,6.09254]
[1780388077509,36.35,69982.06,37.8,0.05941,6e-05,6.10699]
[1780388082544,36.34,69978.59,37.8,0.05915,6e-05,6.08615]
[1780388084558,36.34,69964.18,37.8,0.05825,6e-05,6.01195]
[1780388089598,36.34,69961.01,37.8,0.05805,6e-05,5.99567]
[1780388094634,36.34,69966.71,37.8,0.0584,6e-05,6.02466]
[1780388099669,36.34,69961.21,37.8,0.05806,6e-05,5.99641]
[1780388100379,36.34,69961.21,37.8,0.05806,6e-05,5.99641]
[1780388102688,36.33,69951.6,37.8,0.05743,6e-05,5.94456]
[1780388102690,36.33,69938.97,37.8,0.05663,6e-05,5.8783]
[1780388107726,36.33,69931.86,37.8,0.0562,6e-05,5.84214]
[1780388109740,36.33,69942.3,37.8,0.05683,6e-05,5.89466]
[1780388111763,36.33,69953.99,37.8,0.05754,6e-05,5.95371]
[1780388112678,36.33,69953.99,37.8,0.05754,6e-05,5.95371]
[1780388117813,36.3,69948.87,37.8,0.0571,6e-05,5.91722]
[1780388123359,36.3,69948.93,37.8,0.05709,6e-05,5.9168]
[1780388126863,36.3,69948.76,37.8,0.05708,6e-05,5.91522]
[1780388132738,36.3,69941.92,37.8,0.05661,6e-05,5.8759]
[1780388132976,36.3,69935.15,37.8,0.0562,6e-05,5.84164]
[1780388138029,36.29,69943.97,37.8,0.05673,6e-05,5.88578]
[1780388144159,36.29,69935.13,37.8,0.05619,6e-05,5.84074]
[1780388147562,36.29,69922.53,37.8,0.05543,6e-05,5.77737]
[1780388153288,36.29,69921.6,37.8,0.05538,6e-05,5.77299]
[1780388154319,36.29,69921.12,38.2,0.05535,6e-05,5.77064]
[1780388154357,36.29,69921.12,38.4,0.05535,6e-05,5.77064]
[1780388160410,36.29,69929.3,38.4,0.05583,6e-05,5.811]
[1780388165299,36.29,69940.62,38.4,0.0565,6e-05,5.86681]
[1780388167213,36.29,69947.97,38.4,0.05695,6e-05,5.9037]
[1780388172534,36.29,69956.02,38.4,0.05745,6e-05,5.94534]
[1780388178237,36.29,69940.36,38.4,0.05648,6e-05,5.86453]
[1780388183272,36.28,69937.33,38.4,0.05628,6e-05,5.84799]
[1780388188901,36.28,69940.74,38.4,0.05647,6e-05,5.86424]
[1780388195145,36.28,69948.31,38.4,0.05688,6e-05,5.89688]
[1780388200587,36.27,69951.55,38.4,0.05705,6e-05,5.91151]
[1780388205396,36.27,69940.12,38.4,0.05634,6e-05,5.8522]
[1780388211140,36.27,69935.06,38.4,0.05602,6e-05,5.82545]
[1780388218523,36.26,69935.73,38.4,0.05603,6e-05,5.82683]
[1780388220495,36.26,69935.29,38.4,0.056,6e-05,5.8244]
[1780388221521,36.26,69935.29,38.4,0.056,6e-05,5.82418]
[1780388225663,36.26,69923.61,38.4,0.05529,6e-05,5.76469]
[1780388227187,36.26,69922.55,38.4,0.05522,6e-05,5.75928]
[1780388227993,36.26,69914.05,38.4,0.05472,6e-05,5.71681]
[1780388228368,36.26,69914.05,38.4,0.05472,6e-05,5.71681]
[1780388230174,36.26,69907.33,38.6,0.05432,6e-05,5.68342]
[1780388230228,36.26,69907.33,38.6,0.05432,6e-05,5.68342]
[1780388230513,36.26,69907.33,38.6,0.05432,6e-05,5.68342]
[1780388230609,36.26,69908.0,38.6,0.05436,6e-05,5.68676]
[1780388231035,36.26,69908.0,38.6,0.05436,6e-05,5.68676]
[1780388231616,36.26,69907.36,38.6,0.05432,6e-05,5.68305]
[1780388232751,36.26,69907.36,38.6,0.05432,6e-05,5.68305]
[1780388233464,36.26,69907.31,38.6,0.05431,6e-05,5.68276]
[1780388233630,36.26,69906.4,38.6,0.05426,6e-05,5.67821]
[1780388234191,36.26,69906.4,38.6,0.05426,6e-05,5.67821]
[1780388236269,36.25,69892.02,38.6,0.05341,6e-05,5.6063]
[1780388236750,36.25,69892.02,38.6,0.05341,6e-05,5.6063]
[1780388238066,36.25,69891.52,38.6,0.05337,6e-05,5.60305]
[1780388238103,36.25,69891.52,38.6,0.05337,6e-05,5.60305]
[1780388238801,36.25,69891.52,38.6,0.05337,6e-05,5.60305]
[1780388244184,36.25,69889.47,38.6,0.05322,6e-05,5.59056]
[1780388244199,36.25,69889.47,38.6,0.05322,6e-05,5.59056]
[1780388244577,36.25,69889.47,38.6,0.05322,6e-05,5.59056]
[1780388244708,36.24,69878.49,38.6,0.05258,6e-05,5.53645]
[1780388249743,36.24,69874.27,38.6,0.05232,6e-05,5.51448]
[1780388254780,36.24,69881.02,38.6,0.05266,6e-05,5.54238]
[1780388256384,36.24,69882.81,38.6,0.05276,6e-05,5.55081]
[1780388259420,36.23,69886.72,38.6,0.05297,6e-05,5.56889]
[1780388264850,36.23,69886.08,38.6,0.05291,6e-05,5.56358]
[1780388267872,36.23,69898.95,38.6,0.05365,6e-05,5.62569]
[1780388268715,36.23,69898.95,38.6,0.05365,6e-05,5.62569]
[1780388269557,36.23,69894.88,38.6,0.0534,6e-05,5.60518]
[1780388269885,36.22,69883.93,38.6,0.05276,6e-05,5.55103]
[1780388272907,36.21,69873.15,38.6,0.05208,6e-05,5.49343]
[1780388273914,36.21,69859.18,38.6,0.05129,6e-05,5.42552]
[1780388278949,36.21,69851.47,38.6,0.05085,6e-05,5.38772]
[1780388283983,36.21,69846.04,38.6,0.05054,6e-05,5.36129]
[1780388289020,36.21,69848.72,38.6,0.05069,6e-05,5.37407]
[1780388292895,36.21,69869.12,38.6,0.05183,6e-05,5.47211]
[1780388295077,36.21,69880.91,38.6,0.0525,6e-05,5.52896]
[1780388297480,36.21,69885.4,38.6,0.05276,6e-05,5.55062]
[1780388298293,36.2,69899.97,38.6,0.05359,6e-05,5.62111]
[1780388299210,36.2,69899.97,38.6,0.05359,6e-05,5.62111]
[1780388302693,36.19,69906.65,38.6,0.05391,6e-05,5.64797]
[1780388304297,36.17,69908.78,38.6,0.05396,6e-05,5.65298]
[1780388308175,36.12,69923.81,38.6,0.05458,6e-05,5.70542]
[1780388313211,36.05,69932.9,38.6,0.05473,6e-05,5.71725]
[1780388316232,36.0,69950.23,38.6,0.05555,6e-05,5.78616]
[1780388321267,35.92,69953.6,38.6,0.05533,6e-05,5.7686]
[1780388324288,35.88,69939.4,38.6,0.05426,6e-05,5.67897]
[1780388331337,35.87,69929.37,38.6,0.05363,6e-05,5.6259]
[1780388332074,35.87,69929.37,38.6,0.05363,6e-05,5.6259]
[1780388339937,35.84,69939.0,38.6,0.05406,6e-05,5.66268]
[1780388344574,35.83,69918.42,38.6,0.05278,6e-05,5.55384]
[1780388345437,35.83,69906.84,38.6,0.0521,6e-05,5.49651]
[1780388348458,35.82,69895.54,38.6,0.05145,6e-05,5.44073]
[1780388351479,35.82,69883.99,38.6,0.05078,6e-05,5.38335]
[1780388356513,35.82,69892.81,38.6,0.05127,6e-05,5.42584]
[1780388361549,35.82,69898.23,38.6,0.05158,6e-05,5.45182]
[1780388366588,35.82,69892.51,38.6,0.05124,6e-05,5.42346]
[1780388371606,35.82,69885.47,38.6,0.05084,6e-05,5.38899]
[1780388373230,35.82,69873.49,38.6,0.05014,6e-05,5.3276]
[1780388380053,35.82,69869.4,38.6,0.04992,6e-05,5.30854]
[1780388381090,35.82,69869.34,38.6,0.04992,6e-05,5.30837]
[1780388386724,35.82,69868.41,38.6,0.04987,6e-05,5.30449]
[1780388391759,35.82,69863.99,38.6,0.04963,6e-05,5.28402]
[1780388396794,35.83,69866.93,38.6,0.04981,6e-05,5.29899]
[1780388399815,35.83,69880.45,38.6,0.05057,6e-05,5.3645]
[1780388400822,35.83,69892.16,38.6,0.05123,6e-05,5.42135]
[1780388402836,35.83,69904.31,38.6,0.05193,6e-05,5.48063]
[1780388407870,35.82,69912.35,38.6,0.05238,6e-05,5.51932]
[1780388409980,35.82,69912.62,38.6,0.05239,6e-05,5.52045]
[1780388415927,35.82,69907.4,38.6,0.05208,6e-05,5.49363]
[1780388420962,35.82,69906.93,38.6,0.05204,6e-05,5.49054]
[1780388425996,35.82,69906.07,38.6,0.05198,6e-05,5.48556]
[1780388431033,35.82,69906.19,38.6,0.05195,6e-05,5.4819]
[1780388436071,35.81,69899.13,38.6,0.05154,6e-05,5.44672]
[1780388437349,35.81,69898.7,38.6,0.05151,6e-05,5.44454]
[1780388438085,35.81,69898.73,38.6,0.05151,6e-05,5.44462]
[1780388438594,35.81,69898.73,38.6,0.05151,6e-05,5.44462]
[1780388443466,35.81,69898.54,38.6,0.05146,6e-05,5.44034]
[1780388443567,35.8,69898.54,38.6,0.05145,6e-05,5.43968]
[1780388447930,35.75,69899.15,38.6,0.05121,6e-05,5.41948]
[1780388452139,35.72,69899.08,38.6,0.05109,6e-05,5.40944]
[1780388456693,35.72,69898.33,38.6,0.05102,6e-05,5.4028]
[1780388456715,35.72,69898.33,38.6,0.05102,6e-05,5.4028]
[1780388457978,35.71,69897.79,38.6,0.05097,6e-05,5.39869]
[1780388459033,35.71,69889.3,38.6,0.05048,6e-05,5.35656]
[1780388462899,35.71,69878.21,38.6,0.04983,6e-05,5.30073]
[1780388463017,35.71,69878.21,38.6,0.04983,6e-05,5.30073]
[1780388463029,35.71,69878.21,38.6,0.04983,6e-05,5.30073]
[1780388463533,35.7,69878.9,38.6,0.04985,6e-05,5.30266]
[1780388464268,35.7,69859.27,38.6,0.04875,5e-05,5.20787]
[1780388465668,35.7,69859.27,38.6,0.04875,5e-05,5.20787]
[1780388470919,35.69,69859.99,38.6,0.04875,5e-05,5.20792]
[1780388476936,35.69,69851.04,38.6,0.04823,5e-05,5.16276]
[1780388482356,35.68,69842.41,38.6,0.04773,5e-05,5.11937]
[1780388483046,35.68,69842.41,38.6,0.04773,5e-05,5.11937]
[1780388483244,35.68,69843.99,38.6,0.04781,5e-05,5.12607]
[1780388484674,35.68,69846.17,38.6,0.04792,5e-05,5.13596]
[1780388486422,35.67,69833.77,38.6,0.04724,5e-05,5.07637]
[1780388491457,35.67,69838.46,38.6,0.04745,5e-05,5.09336]
[1780388493152,35.67,69838.46,38.6,0.04745,5e-05,5.09336]
[1780388496871,35.67,69847.49,38.6,0.04792,5e-05,5.13436]
[1780388498632,35.66,69853.56,38.6,0.04824,5e-05,5.16226]
[1780388498976,35.66,69853.56,38.6,0.04824,5e-05,5.16226]
[1780388499860,35.66,69853.54,38.6,0.04823,5e-05,5.1617]
[1780388501528,35.66,69837.23,38.6,0.04733,5e-05,5.08345]
[1780388506563,35.66,69833.46,38.6,0.04711,5e-05,5.06421]
[1780388511598,35.65,69841.04,38.6,0.0475,5e-05,5.09828]
[1780388516633,35.65,69840.16,38.6,0.04743,5e-05,5.09239]
[1780388519893,35.65,69842.54,38.6,0.04755,5e-05,5.10289]
[1780388525281,35.64,69846.83,38.6,0.04776,5e-05,5.12103]
[1780388529901,35.64,69863.63,38.6,0.04866,5e-05,5.19888]
[1780388535613,35.63,69865.21,38.6,0.0487,6e-05,5.20315]
[1780388540613,35.62,69864.63,38.6,0.04864,5e-05,5.19782]
[1780388545839,35.61,69876.56,38.6,0.04926,6e-05,5.25152]
[1780388550874,35.61,69876.49,38.6,0.04922,6e-05,5.24816]
[1780388554905,35.6,69855.14,38.6,0.04799,5e-05,5.14057]
[1780388556126,35.6,69855.14,38.6,0.04799,5e-05,5.14057]
[1780388556468,35.6,69853.41,38.6,0.04789,5e-05,5.13196]
[1780388557102,35.6,69853.41,38.6,0.04789,5e-05,5.13196]
[1780388557487,35.6,69853.35,38.6,0.04788,5e-05,5.13127]
[1780388562961,35.59,69850.12,38.6,0.04768,5e-05,5.11359]
[1780388566454,35.59,69842.88,38.6,0.04728,5e-05,5.07838]
[1780388567856,35.59,69842.11,38.6,0.04723,5e-05,5.07445]
[1780388570388,35.58,69835.18,38.6,0.04684,5e-05,5.04022]
[1780388571283,35.58,69835.18,38.6,0.04684,5e-05,5.04022]
[1780388574038,35.58,69819.47,38.6,0.04599,5e-05,4.96506]
[1780388577060,35.58,69805.21,38.6,0.04523,5e-05,4.89808]
[1780388582095,35.57,69801.09,38.6,0.045,5e-05,4.87787]
[1780388584074,35.57,69802.23,38.6,0.04506,5e-05,4.88284]
[1780388584519,35.57,69811.47,38.6,0.04553,5e-05,4.92509]
[1780388584756,35.57,69811.47,38.6,0.04553,5e-05,4.92509]
[1780388585121,35.57,69828.55,38.6,0.04643,5e-05,5.00399]
[1780388586442,35.57,69838.3,38.6,0.04695,5e-05,5.04939]
[1780388592170,35.57,69843.39,38.6,0.0472,5e-05,5.07141]
[1780388592730,35.57,69843.39,38.6,0.0472,5e-05,5.07141]
[1780388593177,35.57,69813.46,38.6,0.04561,5e-05,4.93153]
[1780388593478,35.57,69813.46,38.6,0.04561,5e-05,4.93153]
[1780388593498,35.57,69813.46,38.6,0.04561,5e-05,4.93153]
[1780388593956,35.57,69813.46,38.6,0.04561,5e-05,4.93153]
[1780388594089,35.57,69813.46,38.6,0.04561,5e-05,4.93153]
[1780388595100,35.56,69807.52,38.6,0.04529,5e-05,4.90375]
[1780388595305,35.56,69807.52,38.6,0.04529,5e-05,4.90375]
[1780388595648,35.56,69815.14,38.6,0.04568,5e-05,4.93857]
[1780388595807,35.56,69815.14,38.6,0.04568,5e-05,4.93857]
[1780388596477,35.56,69825.62,38.6,0.04624,5e-05,4.98707]
[1780388597422,35.56,69827.17,38.6,0.04631,5e-05,4.99408]
[1780388597789,35.56,69827.17,38.6,0.04631,5e-05,4.99408]
[1780388598161,35.56,69827.17,38.6,0.04631,5e-05,4.99408]
[1780388598190,35.56,69827.17,38.6,0.04631,5e-05,4.99408]
[1780388598414,35.56,69817.6,38.6,0.0458,5e-05,4.94913]
[1780388598668,35.56,69817.6,38.6,0.0458,5e-05,4.94913]
[1780388598814,35.56,69817.6,38.6,0.0458,5e-05,4.94913]
[1780388599481,35.56,69815.76,38.6,0.0457,5e-05,4.9402]
[1780388602290,35.56,69815.37,38.6,0.04567,5e-05,4.93758]
[1780388602468,35.56,69817.18,38.6,0.04576,5e-05,4.94556]
[1780388602837,35.56,69817.18,38.6,0.04576,5e-05,4.94556]
[1780388603214,35.56,69817.18,38.6,0.04576,5e-05,4.94556]
[1780388606430,35.55,69823.0,38.6,0.04605,5e-05,4.97104]
[1780388608674,35.55,69818.14,38.6,0.04579,5e-05,4.94761]
[1780388608774,35.55,69818.14,38.6,0.04579,5e-05,4.94761]
[1780388609846,35.55,69821.39,38.6,0.04595,5e-05,4.96225]
[1780388614935,35.54,69827.5,38.6,0.04622,5e-05,4.98498]
[1780388615434,35.54,69832.13,38.6,0.04646,5e-05,5.00609]
[1780388616742,35.54,69833.04,38.6,0.0465,5e-05,5.00984]
[1780388622702,35.54,69832.13,38.6,0.04643,5e-05,5.00376]
[1780388623030,35.54,69832.13,38.6,0.04643,5e-05,5.00376]
[1780388623534,35.53,69835.85,38.6,0.04661,5e-05,5.01958]
[1780388623625,35.53,69847.48,38.6,0.04724,5e-05,5.07418]
[1780388624386,35.53,69847.48,38.6,0.04724,5e-05,5.07418]
[1780388625018,35.53,69847.48,38.6,0.04724,5e-05,5.07418]
[1780388626421,35.52,69863.38,38.6,0.04805,5e-05,5.14493]
[1780388627594,35.52,69863.38,38.6,0.04805,5e-05,5.14493]
[1780388627619,35.52,69863.38,38.6,0.04805,5e-05,5.14493]
[1780388630449,35.52,69851.38,38.6,0.04737,5e-05,5.08628]
[1780388631685,35.52,69851.38,38.6,0.04737,5e-05,5.08628]
[1780388633480,35.52,69851.39,38.6,0.04736,5e-05,5.08553]
[1780388635101,35.52,69853.21,38.6,0.04746,5e-05,5.09375]
[1780388637434,35.51,69865.29,38.6,0.0481,5e-05,5.14937]
[1780388637499,35.51,69865.29,38.6,0.0481,5e-05,5.14937]
[1780388639030,35.51,69868.17,38.6,0.04825,5e-05,5.1626]
[1780388639289,35.51,69868.17,38.6,0.04825,5e-05,5.1626]
[1780388643925,35.5,69852.48,38.6,0.04736,5e-05,5.08525]
[1780388648575,35.5,69841.26,38.6,0.04674,5e-05,5.03105]
[1780388654525,35.5,69831.18,38.6,0.04619,5e-05,4.98284]
[1780388660659,35.49,69827.69,38.6,0.04599,5e-05,4.96484]
[1780388662547,35.49,69824.24,38.6,0.0458,5e-05,4.94864]
[1780388667709,35.49,69829.02,38.6,0.04604,5e-05,4.96988]
[1780388672744,35.49,69827.78,38.6,0.04594,5e-05,4.95983]
[1780388674312,35.49,69827.78,38.6,0.04594,5e-05,4.95983]
[1780388678106,35.48,69816.05,38.6,0.04531,5e-05,4.90421]
[1780388682428,35.48,69802.56,38.6,0.0446,5e-05,4.84101]
[1780388686263,35.48,69814.63,38.6,0.04521,5e-05,4.89543]
[1780388693891,35.47,69806.73,38.6,0.04477,5e-05,4.85639]
[1780388698928,35.47,69806.52,38.6,0.04474,5e-05,4.85412]
[1780388702961,35.47,69793.27,38.6,0.04405,5e-05,4.79255]
[1780388707998,35.46,69796.67,38.6,0.04421,5e-05,4.80727]
[1780388710012,35.46,69783.78,38.6,0.04355,5e-05,4.74842]
[1780388715047,35.46,69784.75,38.6,0.0436,5e-05,4.75238]
[1780388720082,35.46,69787.79,38.6,0.04375,5e-05,4.76551]
[1780388725119,35.46,69795.13,38.6,0.04411,5e-05,4.79829]
[1780388729147,35.46,69808.59,38.6,0.0448,5e-05,4.85903]
[1780388730199,35.46,69808.59,38.6,0.0448,5e-05,4.85903]
[1780388730378,35.46,69808.59,38.6,0.0448,5e-05,4.85903]
[1780388737516,35.45,69811.95,38.6,0.04492,5e-05,4.86928]
[1780388737912,35.45,69810.68,38.6,0.04485,5e-05,4.86314]
[1780388738210,35.45,69823.5,38.6,0.04552,5e-05,4.92198]
[1780388743245,35.45,69837.21,38.6,0.04622,5e-05,4.9836]
[1780388744818,35.44,69841.18,38.6,0.04642,5e-05,5.00166]
[1780388747054,35.44,69841.33,38.6,0.04642,5e-05,5.00158]
[1780388748818,35.44,69839.9,38.6,0.04634,5e-05,4.99413]
[1780388754325,35.43,69838.25,38.6,0.04621,5e-05,4.98332]
[1780388759340,35.43,69840.29,38.6,0.0463,5e-05,4.99097]
[1780388761192,35.41,69846.26,38.6,0.04655,5e-05,5.01318]
[1780388761551,35.41,69851.62,38.6,0.04683,5e-05,5.03782]
[1780388762165,35.41,69851.62,38.6,0.04683,5e-05,5.03782]
[1780388762363,35.41,69851.62,38.6,0.04683,5e-05,5.03782]
[1780388763863,35.38,69863.77,38.6,0.04735,5e-05,5.0832]
[1780388764145,35.38,69863.77,38.6,0.04735,5e-05,5.0832]
[1780388764366,35.38,69863.77,38.6,0.04735,5e-05,5.0832]
[1780388765215,35.37,69859.8,38.6,0.04706,5e-05,5.05829]
[1780388765382,35.37,69859.8,38.6,0.04706,5e-05,5.05829]
[1780388765967,35.35,69859.0,38.6,0.04695,5e-05,5.0485]
[1780388768113,35.34,69862.66,38.6,0.04707,5e-05,5.05938]
[1780388768398,35.34,69862.66,38.6,0.04707,5e-05,5.05938]
[1780388774866,35.3,69861.4,38.6,0.04683,5e-05,5.03867]
[1780388774943,35.3,69861.4,38.6,0.04683,5e-05,5.03867]
[1780388775479,35.3,69850.08,38.6,0.04622,5e-05,4.98486]
[1780388780514,35.29,69836.92,38.6,0.0455,5e-05,4.92113]
[1780388785549,35.29,69841.17,38.6,0.0457,5e-05,4.93914]
[1780388787925,35.29,69840.25,38.6,0.04565,5e-05,4.93449]
[1780388789490,35.29,69841.5,38.6,0.0457,5e-05,4.93954]
[1780388789549,35.29,69852.96,38.6,0.04631,5e-05,4.99276]
[1780388789593,35.29,69852.96,38.6,0.04631,5e-05,4.99276]
[1780388790500,35.29,69852.96,38.6,0.04631,5e-05,4.99276]
[1780388792143,35.29,69862.59,38.6,0.04682,5e-05,5.03762]
[1780388793187,35.28,69862.85,38.6,0.04679,5e-05,5.03435]
[1780388795621,35.28,69848.75,38.6,0.04602,5e-05,4.96648]
[1780388797639,35.28,69859.66,38.6,0.04659,5e-05,5.01681]
[1780388802674,35.27,69860.76,38.6,0.04662,5e-05,5.01944]
[1780388806674,35.27,69862.59,38.6,0.0467,5e-05,5.02599]
[1780388808371,35.27,69863.05,38.6,0.04672,5e-05,5.02816]
[1780388808406,35.25,69874.27,38.6,0.04726,5e-05,5.07544]
[1780388809767,35.25,69873.92,38.6,0.04724,5e-05,5.07378]
[1780388811273,35.23,69873.14,38.6,0.04712,5e-05,5.06344]
[1780388811485,35.23,69873.14,38.6,0.04712,5e-05,5.06344]
[1780388812127,35.23,69879.76,38.6,0.04747,5e-05,5.09432]
[1780388812600,35.23,69886.7,38.6,0.04785,5e-05,5.12744]
[1780388814199,35.2,69891.33,38.6,0.04796,6e-05,5.13659]
[1780388814247,35.2,69891.33,38.6,0.04796,6e-05,5.13659]
[1780388814906,35.18,69894.31,38.6,0.04804,6e-05,5.14397]
[1780388815156,35.18,69906.09,38.6,0.04869,6e-05,5.20026]
[1780388817461,35.18,69908.87,38.6,0.04884,6e-05,5.21318]
[1780388817831,35.18,69909.16,38.6,0.04885,6e-05,5.21403]
[1780388819856,35.16,69922.9,38.6,0.04954,6e-05,5.27415]
[1780388820810,35.15,69924.86,38.6,0.04958,6e-05,5.27734]
[1780388820943,35.15,69924.86,38.6,0.04958,6e-05,5.27734]
[1780388824761,35.09,69921.3,38.6,0.04908,6e-05,5.23508]
[1780388824977,35.09,69921.3,38.6,0.04908,6e-05,5.23508]
[1780388826404,35.08,69925.72,38.6,0.04927,6e-05,5.251]
[1780388826853,35.06,69928.69,38.6,0.04936,6e-05,5.25966]
[1780388826974,35.06,69928.69,38.6,0.04936,6e-05,5.25966]
[1780388828516,35.05,69930.31,38.6,0.04939,6e-05,5.26162]
[1780388829158,35.03,69935.92,38.6,0.04963,6e-05,5.28309]
[1780388831745,35.02,69945.67,38.6,0.0501,6e-05,5.32346]
[1780388832109,35.02,69945.67,38.6,0.0501,6e-05,5.32346]
[1780388832423,35.02,69945.67,38.6,0.0501,6e-05,5.32346]
[1780388832932,35.01,69963.54,38.6,0.05112,6e-05,5.41065]
[1780388834918,35.01,69965.39,38.6,0.05122,6e-05,5.41925]
[1780388835122,35.01,69965.39,38.6,0.05122,6e-05,5.41925]
[1780388836183,35.01,69980.51,38.6,0.05209,6e-05,5.49353]
[1780388836654,35.01,69980.51,38.6,0.05209,6e-05,5.49353]
[1780388837139,35.01,69980.51,38.6,0.05209,6e-05,5.49353]
[1780388838767,34.99,69969.96,38.6,0.05137,6e-05,5.432]
[1780388839176,34.99,69969.96,38.6,0.05137,6e-05,5.432]
[1780388839983,34.98,69983.13,38.6,0.05212,6e-05,5.49666]
[1780388841053,34.98,69983.13,38.6,0.05212,6e-05,5.49666]
[1780388844821,34.93,69982.96,38.6,0.05182,6e-05,5.47144]
[1780388845096,34.93,69982.96,38.6,0.05182,6e-05,5.47144]
[1780388851545,34.83,69982.71,38.6,0.05133,6e-05,5.43007]
[1780388853089,34.81,69968.94,38.6,0.0504,6e-05,5.34951]
[1780388854302,34.81,69968.94,38.6,0.0504,6e-05,5.34951]
[1780388855128,34.81,69965.21,38.6,0.05018,6e-05,5.33036]
[1780388855451,34.81,69965.21,38.6,0.05018,6e-05,5.33036]
[1780388859158,34.76,69980.11,38.6,0.05081,6e-05,5.38493]
[1780388864193,34.76,69986.95,38.6,0.05117,6e-05,5.41611]
[1780388869228,34.75,69980.53,38.6,0.05076,6e-05,5.38066]
[1780388873370,34.74,69985.3,38.6,0.05101,6e-05,5.40271]
[1780388874706,34.74,69976.0,38.6,0.05046,6e-05,5.35498]
[1780388874956,34.74,69976.0,38.6,0.05046,6e-05,5.35498]
[1780388875712,34.74,69976.23,38.6,0.05046,6e-05,5.3556]
[1780388879112,34.74,69981.86,38.6,0.05077,6e-05,5.38204]
[1780388883330,34.73,69965.85,38.6,0.04981,6e-05,5.29955]
[1780388883790,34.73,69965.85,38.6,0.04981,6e-05,5.29955]
[1780388884024,34.73,69965.85,38.6,0.04981,6e-05,5.29955]
[1780388884335,34.71,69953.61,38.6,0.04904,6e-05,5.23325]
[1780388885271,34.71,69953.61,38.6,0.04904,6e-05,5.23325]
[1780388885281,34.71,69953.61,38.6,0.04904,6e-05,5.23325]
[1780388885307,34.71,69953.61,38.6,0.04904,6e-05,5.23325]
[1780388885368,34.71,69953.61,38.6,0.04904,6e-05,5.23325]
[1780388885373,34.71,69953.61,38.6,0.04904,6e-05,5.23325]
[1780388885523,34.71,69953.61,38.6,0.04904,6e-05,5.23325]
[1780388885602,34.7,69942.76,38.6,0.04838,6e-05,5.17576]
[1780388891112,34.66,69934.51,38.6,0.04772,6e-05,5.11896]
[1780388891548,34.66,69934.51,38.6,0.04772,6e-05,5.11896]
[1780388893141,34.66,69934.29,38.6,0.0477,6e-05,5.11707]
[1780388893622,34.66,69934.29,38.6,0.0477,6e-05,5.11707]
[1780388897161,34.66,69935.29,38.6,0.04774,6e-05,5.12046]
[1780388899337,34.66,69928.7,38.6,0.04736,6e-05,5.08761]
[1780388902711,34.65,69928.21,38.6,0.04731,6e-05,5.08319]
[1780388906537,34.65,69916.32,38.6,0.04664,5e-05,5.02458]
[1780388907460,34.65,69917.78,38.6,0.04672,5e-05,5.03117]
[1780388911554,34.64,69913.57,38.6,0.04647,5e-05,5.00939]
[1780388913046,34.64,69919.93,38.6,0.04678,5e-05,5.03569]
[1780388913690,34.64,69919.93,38.6,0.04678,5e-05,5.03569]
[1780388917408,34.64,69922.49,38.6,0.04691,5e-05,5.04701]
[1780388918289,34.64,69923.42,38.6,0.04696,5e-05,5.05129]
[1780388918301,34.64,69923.42,38.6,0.04696,5e-05,5.05129]
[1780388919094,34.64,69924.69,38.6,0.04702,6e-05,5.05694]
[1780388922915,34.63,69934.44,38.6,0.04755,6e-05,5.10277]
[1780388923612,34.63,69919.02,38.6,0.04669,5e-05,5.02809]
[1780388923876,34.63,69919.02,38.6,0.04669,5e-05,5.02809]
[1780388924605,34.63,69919.02,38.6,0.04669,5e-05,5.02809]
[1780388924686,34.63,69898.52,38.6,0.04558,5e-05,4.92986]
[1780388926452,34.63,69892.04,38.6,0.04523,5e-05,4.89891]
[1780388926656,34.63,69892.04,38.6,0.04523,5e-05,4.89891]
[1780388927539,34.63,69899.06,38.6,0.04558,5e-05,4.9298]
[1780388928528,34.63,69896.51,38.6,0.04544,5e-05,4.91743]
[1780388928727,34.63,69896.51,38.6,0.04544,5e-05,4.91743]
[1780388934930,34.62,69894.36,38.6,0.0453,5e-05,4.9055]
[1780388936864,34.62,69905.09,38.6,0.04587,5e-05,4.95591]
[1780388938408,34.62,69904.42,38.6,0.04583,5e-05,4.95244]
[1780388941029,34.62,69911.44,38.6,0.04621,5e-05,4.98554]
[1780388942576,34.62,69910.83,38.6,0.04617,5e-05,4.98245]
[1780388945020,34.62,69900.3,38.6,0.0456,5e-05,4.93161]
[1780388946626,34.61,69897.9,38.6,0.04546,5e-05,4.91962]
[1780388948633,34.61,69911.36,38.6,0.04618,5e-05,4.98334]
[1780388952951,34.61,69906.9,38.6,0.04594,5e-05,4.96168]
[1780388953782,34.61,69905.79,38.6,0.04587,5e-05,4.95619]
[1780388959052,34.61,69901.64,38.6,0.04564,5e-05,4.9352]
[1780388960280,34.61,69901.46,38.6,0.04562,5e-05,4.93377]
[1780388960364,34.61,69901.46,38.6,0.04562,5e-05,4.93377]
[1780388960616,34.61,69877.82,38.6,0.04436,5e-05,4.82209]
[1780388962414,34.61,69865.1,38.6,0.04369,5e-05,4.76271]
[1780388963436,34.61,69865.1,38.6,0.04369,5e-05,4.76271]
[1780388965379,34.61,69875.82,38.6,0.04425,5e-05,4.81262]
[1780388965522,34.61,69875.82,38.6,0.04425,5e-05,4.81262]
[1780388965651,34.61,69875.82,38.6,0.04425,5e-05,4.81262]
[1780388965749,34.61,69875.82,38.6,0.04425,5e-05,4.81262]
[1780388967179,34.61,69892.87,38.6,0.04515,5e-05,4.8926]
[1780388973733,34.61,69901.89,38.6,0.04561,5e-05,4.932]
[1780388983043,34.61,69912.99,38.6,0.0462,5e-05,4.98427]
[1780388988622,34.6,69910.49,38.6,0.04606,5e-05,4.97193]
[1780388989121,34.6,69910.49,38.6,0.04606,5e-05,4.97184]
[1780388995129,34.6,69923.27,38.6,0.04675,5e-05,5.03217]
[1780389000170,34.6,69924.14,38.6,0.04678,5e-05,5.03539]
[1780389005491,34.6,69924.26,38.6,0.04678,5e-05,5.03512]
[1780389011250,34.6,69918.5,38.6,0.04645,5e-05,5.00634]
[1780389016285,34.59,69924.64,38.6,0.04678,5e-05,5.03507]
[1780389020314,34.59,69935.75,38.6,0.04738,6e-05,5.08777]
[1780389023334,34.59,69921.91,38.6,0.04661,5e-05,5.02028]
[1780389025015,34.59,69920.66,38.6,0.04654,5e-05,5.01412]
[1780389028369,34.59,69933.34,38.6,0.04723,6e-05,5.07453]
[1780389030520,34.59,69935.27,38.6,0.04733,6e-05,5.08363]
[1780389033864,34.58,69950.01,38.6,0.04811,6e-05,5.15061]
[1780389034411,34.58,69961.11,38.6,0.04874,6e-05,5.205]
[1780389038439,34.58,69949.35,38.6,0.04805,6e-05,5.14538]
[1780389043487,34.58,69944.59,38.6,0.04777,6e-05,5.12078]
[1780389048522,34.57,69945.53,38.6,0.0478,6e-05,5.12399]
[1780389053557,34.55,69948.84,38.6,0.0479,6e-05,5.13267]
[1780389058592,34.52,69946.87,38.6,0.04765,6e-05,5.11066]
[1780389061613,34.51,69961.98,38.6,0.04843,6e-05,5.17846]
[1780389066648,34.51,69968.05,38.6,0.04875,6e-05,5.20647]
[1780389067655,34.5,69954.48,38.6,0.04798,6e-05,5.13947]
[1780389072774,34.48,69953.91,38.6,0.04784,6e-05,5.12744]
[1780389078732,34.46,69951.02,38.6,0.04754,6e-05,5.10184]
[1780389079516,34.46,69951.02,38.6,0.04754,6e-05,5.10184]
[1780389084534,34.45,69948.76,38.6,0.0474,6e-05,5.08969]
[1780389084537,34.45,69948.76,38.6,0.0474,6e-05,5.08969]
[1780389089809,34.45,69957.12,38.6,0.04786,6e-05,5.12917]
[1780389094224,34.45,69964.17,38.6,0.04821,6e-05,5.15924]
[1780389095115,34.45,69973.42,38.6,0.04873,6e-05,5.20445]
[1780389095458,34.45,69973.42,38.6,0.04873,6e-05,5.20445]
[1780389098825,34.44,69967.06,38.6,0.04836,6e-05,5.17204]
[1780389100644,34.44,69964.51,38.6,0.04821,6e-05,5.15884]
[1780389100991,34.44,69963.7,38.6,0.04816,6e-05,5.15455]
[1780389106944,34.44,69949.41,38.6,0.04734,6e-05,5.08321]
[1780389111979,34.43,69950.44,38.6,0.04735,6e-05,5.08454]
[1780389117014,34.43,69953.14,38.6,0.04749,6e-05,5.09652]
[1780389121042,34.42,69935.38,38.6,0.0465,5e-05,5.00961]
[1780389125482,34.42,69935.31,38.6,0.04649,5e-05,5.00878]
[1780389128547,34.42,69930.07,38.6,0.04619,5e-05,4.98313]
[1780389129968,34.42,69927.15,38.6,0.04603,5e-05,4.96898]
[1780389134136,34.42,69938.72,38.6,0.04666,6e-05,5.02431]
[1780389139227,34.42,69937.49,38.6,0.04659,6e-05,5.01782]
[1780389145715,34.42,69934.5,38.6,0.04642,5e-05,5.00262]
[1780389151264,34.42,69937.91,38.6,0.04656,5e-05,5.0147]
[1780389152639,34.42,69937.91,38.6,0.04656,5e-05,5.0147]
[1780389158313,34.41,69941.98,38.6,0.04678,6e-05,5.03347]
[1780389160222,34.41,69946.23,38.6,0.04701,6e-05,5.05389]
[1780389165364,34.41,69949.93,38.6,0.0472,6e-05,5.0707]
[1780389170398,34.41,69952.66,38.6,0.04734,6e-05,5.08291]
[1780389175434,34.4,69949.02,38.6,0.04713,6e-05,5.06409]
[1780389180469,34.4,69955.06,38.6,0.04745,6e-05,5.09235]
[1780389185505,34.38,69953.44,38.6,0.04726,6e-05,5.0756]
[1780389187946,34.37,69965.98,38.6,0.04792,6e-05,5.13381]
[1780389188969,34.37,69965.98,38.6,0.04792,6e-05,5.13381]
[1780389190559,34.37,69983.26,38.6,0.0489,6e-05,5.21839]
[1780389195596,34.33,69980.34,38.6,0.04854,6e-05,5.18743]
[1780389200631,34.29,69979.22,38.6,0.04825,6e-05,5.16246]
[1780389205666,34.26,69987.48,38.6,0.04856,6e-05,5.18976]
[1780389210701,34.25,69981.76,38.6,0.04822,6e-05,5.16003]
[1780389215736,34.25,69975.12,38.6,0.04779,6e-05,5.12258]
[1780389220758,34.24,69966.42,38.6,0.04727,6e-05,5.0767]
[1780389225806,34.24,69964.41,38.6,0.04715,6e-05,5.06612]
[1780389230841,34.24,69952.91,38.6,0.0465,6e-05,5.00958]
[1780389235876,34.24,69952.95,38.6,0.0465,6e-05,5.0094]
[1780389240911,34.24,69953.22,38.6,0.04651,6e-05,5.01034]
[1780389245947,34.23,69960.36,38.6,0.0469,6e-05,5.04444]
[1780389250982,34.23,69964.11,38.6,0.0471,6e-05,5.06191]
[1780389256017,34.23,69958.37,38.6,0.04677,6e-05,5.03328]
[1780389261052,34.23,69956.55,38.6,0.04666,6e-05,5.02393]
[1780389266087,34.23,69957.23,38.6,0.0467,6e-05,5.02669]
[1780389271122,34.23,69955.29,38.6,0.04655,6e-05,5.01338]
[1780389276365,34.23,69954.26,38.6,0.04649,6e-05,5.00807]
[1780389277168,34.23,69938.98,38.6,0.04565,5e-05,4.93421]
[1780389282203,34.23,69931.75,38.6,0.04526,5e-05,4.89984]
[1780389287239,34.23,69930.95,38.6,0.04523,5e-05,4.89655]
[1780389292929,34.23,69923.39,38.6,0.04482,5e-05,4.86094]
[1780389292931,34.23,69923.39,38.6,0.04482,5e-05,4.86094]
[1780389293031,34.23,69916.29,38.6,0.04445,5e-05,4.82752]
[1780389293629,34.23,69916.29,39.6,0.04445,5e-05,4.82752]
[1780389297308,34.23,69928.7,39.6,0.04513,5e-05,4.88836]
[1780389302343,34.24,69935.1,39.6,0.04551,5e-05,4.92112]
[1780389306374,34.24,69920.9,39.6,0.04476,5e-05,4.85484]
[1780389311879,34.25,69918.33,39.6,0.04464,5e-05,4.84445]
[1780389317453,34.25,69918.07,39.6,0.04466,5e-05,4.8463]
[1780389320417,34.26,69917.6,39.6,0.04465,5e-05,4.84495]
[1780389320639,34.26,69917.6,39.6,0.04465,5e-05,4.84495]
[1780389320682,34.26,69917.6,39.6,0.04465,5e-05,4.84495]
[1780389321067,34.26,69897.66,39.6,0.0436,5e-05,4.75146]
[1780389321485,34.26,69886.12,39.6,0.04299,5e-05,4.6977]
[1780389323113,34.26,69886.12,39.6,0.04299,5e-05,4.6977]
[1780389334162,34.26,69876.67,39.6,0.0425,5e-05,4.65243]
[1780389340811,34.27,69867.67,39.6,0.04206,5e-05,4.61266]
[1780389340925,34.27,69867.67,39.6,0.04206,5e-05,4.61266]
[1780389342056,34.27,69866.36,39.6,0.04199,5e-05,4.60692]
[1780389342656,34.27,69864.94,39.6,0.04192,5e-05,4.6007]
[1780389342738,34.28,69878.49,39.6,0.04265,5e-05,4.66598]
[1780389344613,34.28,69873.68,39.6,0.04242,5e-05,4.64561]
[1780389348675,34.29,69887.92,39.6,0.04321,5e-05,4.71592]
[1780389350220,34.29,69888.11,39.6,0.04322,5e-05,4.7169]
[1780389350882,34.29,69888.11,39.6,0.04322,5e-05,4.7169]
[1780389356731,34.29,69899.76,39.6,0.04384,5e-05,4.77198]
[1780389361766,34.29,69897.19,39.6,0.0437,5e-05,4.75999]
[1780389363591,34.29,69896.72,39.6,0.04368,5e-05,4.75782]
[1780389368815,34.29,69897.62,39.6,0.04373,5e-05,4.76223]
[1780389373852,34.29,69900.49,39.6,0.04388,5e-05,4.77577]
[1780389378892,34.29,69912.15,39.6,0.0445,5e-05,4.83058]
[1780389383924,34.29,69915.66,39.6,0.04468,5e-05,4.84673]
[1780389386950,34.29,69904.17,39.6,0.04406,5e-05,4.79215]
[1780389391986,34.29,69913.84,39.6,0.04455,5e-05,4.83419]
[1780389397021,34.29,69912.95,39.6,0.04449,5e-05,4.82948]
[1780389403063,34.29,69908.78,39.6,0.04426,5e-05,4.80922]
[1780389408098,34.29,69906.42,39.6,0.04414,5e-05,4.79787]
[1780389413133,34.29,69904.73,39.6,0.04405,5e-05,4.78977]
[1780389416270,34.29,69904.65,39.6,0.04404,5e-05,4.78934]
[1780389422197,34.29,69904.49,39.6,0.04403,5e-05,4.78846]
[1780389425384,34.29,69913.53,39.6,0.04451,5e-05,4.83101]
[1780389430079,34.28,69924.78,39.6,0.04511,5e-05,4.88385]
[1780389430530,34.28,69924.87,39.6,0.04511,5e-05,4.8841]
[1780389436299,34.28,69924.67,39.6,0.04509,5e-05,4.88209]
[1780389440086,34.28,69924.67,39.6,0.04509,5e-05,4.88209]
[1780389442006,34.28,69920.92,39.6,0.04488,5e-05,4.86354]
[1780389442497,34.28,69919.33,39.6,0.04479,5e-05,4.85565]
[1780389442528,34.28,69919.33,39.6,0.04479,5e-05,4.85565]
[1780389442714,34.28,69919.33,39.6,0.04479,5e-05,4.85565]
[1780389443022,34.28,69919.33,39.6,0.04479,5e-05,4.85565]
[1780389451750,34.28,69922.49,39.6,0.04494,5e-05,4.86945]
[1780389457446,34.27,69919.34,39.6,0.04473,5e-05,4.8502]
[1780389462481,34.27,69919.29,39.6,0.04473,5e-05,4.84939]
[1780389467516,34.27,69918.86,39.6,0.04469,5e-05,4.8467]
[1780389472551,34.27,69920.02,39.6,0.04475,5e-05,4.85171]
[1780389477642,34.27,69921.07,39.6,0.0448,5e-05,4.85627]
[1780389483628,34.27,69913.47,39.6,0.04439,5e-05,4.81956]
[1780389487656,34.27,69899.34,39.6,0.04364,5e-05,4.75302]
[1780389492691,34.27,69894.54,39.6,0.04339,5e-05,4.73087]
[1780389496110,34.27,69879.47,39.6,0.04263,5e-05,4.66253]
[1780389499740,34.29,69867.07,39.6,0.04208,5e-05,4.61285]
[1780389504781,34.3,69864.22,39.6,0.04198,5e-05,4.60391]
[1780389510824,34.33,69858.13,39.6,0.04179,5e-05,4.58708]
[1780389515861,34.34,69861.06,39.6,0.04197,5e-05,4.60169]
[1780389520896,34.34,69859.93,39.6,0.04193,5e-05,4.59803]
[1780389525931,34.35,69853.52,39.6,0.04162,5e-05,4.57031]
[1780389530178,34.36,69852.31,39.6,0.04164,5e-05,4.57176]
[1780389536001,34.35,69837.58,39.6,0.04086,5e-05,4.50153]
[1780389539133,34.35,69823.47,39.6,0.04014,5e-05,4.4365]
[1780389544195,34.35,69816.28,39.6,0.03979,5e-05,4.40443]
[1780389550110,34.35,69815.4,39.6,0.03975,5e-05,4.40069]
[1780389554137,34.35,69832.81,39.6,0.0406,5e-05,4.47831]
[1780389559172,34.35,69834.33,39.6,0.04067,5e-05,4.48439]
[1780389564207,34.35,69836.29,39.6,0.04076,5e-05,4.49247]
[1780389569244,34.34,69842.48,39.6,0.04106,5e-05,4.51969]
[1780389574279,34.34,69841.09,39.6,0.04095,5e-05,4.50912]
[1780389579314,34.34,69840.42,39.6,0.04091,5e-05,4.50519]
[1780389584349,34.34,69839.84,39.6,0.04087,5e-05,4.50171]
[1780389589384,34.34,69835.83,39.6,0.04066,5e-05,4.48287]
[1780389594418,34.33,69835.28,39.6,0.04063,5e-05,4.47979]
[1780389600309,34.33,69835.23,39.6,0.04062,5e-05,4.47912]
[1780389601026,34.33,69850.86,39.6,0.04139,5e-05,4.54922]
[1780389603096,34.33,69847.48,39.6,0.04122,5e-05,4.53367]
[1780389608423,34.33,69855.51,39.6,0.04163,5e-05,4.57091]
[1780389613559,34.34,69855.95,39.6,0.04168,5e-05,4.57514]
[1780389618593,34.34,69859.49,39.6,0.04188,5e-05,4.59287]
[1780389623630,34.35,69859.49,39.6,0.04189,5e-05,4.59433]
[1780389628670,34.35,69861.93,39.6,0.04203,5e-05,4.60692]
[1780389633705,34.35,69861.26,39.6,0.04199,5e-05,4.60188]
[1780389638740,34.36,69862.15,39.6,0.04205,5e-05,4.60749]
[1780389643775,34.36,69862.21,39.6,0.04207,5e-05,4.609]
[1780389648810,34.36,69861.78,39.6,0.04206,5e-05,4.60823]
[1780389651823,34.36,69861.8,39.6,0.04206,5e-05,4.6088]
[1780389651908,34.36,69861.8,39.6,0.04207,5e-05,4.60904]
[1780389652943,34.36,69861.8,39.6,0.04207,5e-05,4.60904]
[1780389652966,34.37,69861.8,39.6,0.04208,5e-05,4.60982]
[1780389660126,34.37,69860.0,39.6,0.042,5e-05,4.6028]
[1780389661901,34.37,69830.96,39.6,0.04055,5e-05,4.47235]
[1780389663213,34.37,69830.96,39.6,0.04055,5e-05,4.47235]
[1780389668952,34.37,69822.36,39.6,0.04013,5e-05,4.43368]
[1780389673973,34.37,69821.49,39.6,0.04008,5e-05,4.42949]
[1780389679027,34.37,69826.82,39.6,0.04034,5e-05,4.45267]
[1780389684215,34.37,69826.65,39.6,0.04032,5e-05,4.45143]
[1780389686262,34.37,69826.82,39.6,0.04033,5e-05,4.45195]
[1780389686315,34.37,69826.74,39.6,0.04032,5e-05,4.45147]
[1780389688601,34.37,69817.45,39.6,0.03987,5e-05,4.4097]
[1780389694552,34.36,69819.83,39.6,0.03995,5e-05,4.41626]
[1780389696033,34.36,69825.16,39.6,0.04021,5e-05,4.43989]
[1780389701192,34.36,69819.68,39.6,0.03993,5e-05,4.41461]
[1780389706227,34.36,69818.5,39.6,0.03986,5e-05,4.40874]
[1780389711262,34.36,69813.39,39.6,0.03961,5e-05,4.3855]
[1780389716297,34.36,69810.69,39.6,0.03947,5e-05,4.37328]
[1780389721332,34.36,69805.76,39.6,0.03923,5e-05,4.35132]
[1780389726367,34.36,69806.71,39.6,0.03928,5e-05,4.3555]
[1780389731402,34.36,69810.49,39.6,0.03946,5e-05,4.37203]
[1780389736437,34.36,69812.22,39.6,0.03954,5e-05,4.37941]
[1780389736595,34.36,69812.22,39.6,0.03954,5e-05,4.37941]
[1780389742479,34.36,69812.4,39.6,0.03955,5e-05,4.37985]
[1780389747607,34.35,69812.08,39.6,0.03953,5e-05,4.37813]
[1780389753556,34.35,69825.38,39.6,0.04014,5e-05,4.43348]
[1780389758592,34.35,69824.27,39.6,0.04008,5e-05,4.42774]
[1780389763627,34.35,69816.75,39.6,0.03971,5e-05,4.39372]
[1780389768662,34.35,69816.09,39.6,0.03967,5e-05,4.39039]
[1780389773697,34.35,69809.03,39.6,0.03932,5e-05,4.35884]
[1780389779582,34.35,69809.49,39.6,0.03935,5e-05,4.36085]
[1780389785172,34.35,69808.94,39.6,0.03932,5e-05,4.35838]
[1780389790816,34.35,69807.6,39.6,0.03925,5e-05,4.35237]
[1780389796858,34.35,69807.27,39.6,0.03924,5e-05,4.35083]
[1780389802900,34.35,69808.42,39.6,0.03929,5e-05,4.35581]
[1780389807935,34.35,69807.79,39.6,0.03926,5e-05,4.35289]
[1780389808667,34.35,69807.79,39.6,0.03926,5e-05,4.35289]
[1780389814984,34.35,69806.09,39.6,0.03915,5e-05,4.34214]
[1780389819254,34.35,69806.06,39.6,0.03915,5e-05,4.34199]
[1780389827067,34.35,69805.86,39.6,0.03914,5e-05,4.34107]
[1780389829082,34.35,69793.43,39.6,0.03854,5e-05,4.28663]
[1780389832172,34.35,69793.26,39.6,0.03854,5e-05,4.28606]
[1780389832258,34.35,69793.26,39.6,0.03854,5e-05,4.28606]
[1780389836265,34.35,69792.57,39.6,0.03851,5e-05,4.2834]
[1780389837002,34.35,69791.89,39.6,0.03848,5e-05,4.28053]
[1780389837430,34.35,69791.89,39.6,0.03848,5e-05,4.28053]
[1780389839452,34.35,69790.39,39.6,0.03841,5e-05,4.27418]
[1780389839492,34.35,69790.39,39.6,0.03841,5e-05,4.27418]
[1780389839498,34.35,69790.39,39.6,0.03841,5e-05,4.27418]
[1780389841352,34.35,69793.47,39.6,0.03856,5e-05,4.28783]
[1780389841614,34.35,69794.21,39.6,0.03859,5e-05,4.29115]
[1780389843029,34.35,69794.01,39.6,0.03858,5e-05,4.29004]
[1780389843517,34.35,69797.11,39.6,0.03873,5e-05,4.30335]
[1780389849224,34.35,69802.91,39.6,0.03901,5e-05,4.32903]
[1780389854260,34.35,69802.09,39.6,0.03897,5e-05,4.32549]
[1780389860302,34.35,69802.24,39.6,0.03898,5e-05,4.32625]
[1780389865337,34.35,69805.9,39.6,0.03915,5e-05,4.34236]
[1780389870221,34.35,69800.12,39.6,0.03887,5e-05,4.31692]
[1780389870372,34.35,69796.6,39.6,0.03871,5e-05,4.30154]
[1780389874420,34.35,69796.72,39.6,0.03867,5e-05,4.29751]
[1780389874522,34.34,69797.38,39.6,0.0387,5e-05,4.29993]
[1780389877451,34.34,69797.3,39.6,0.03869,5e-05,4.29971]
[1780389877612,34.34,69797.3,39.6,0.03869,5e-05,4.29971]
[1780389877686,34.34,69797.52,39.6,0.03871,5e-05,4.30073]
[1780389879671,34.34,69790.33,39.6,0.03836,5e-05,4.26888]
[1780389879677,34.34,69790.33,39.6,0.03836,5e-05,4.26888]
[1780389885478,34.34,69785.25,39.6,0.03809,5e-05,4.24439]
[1780389886485,34.34,69785.25,39.6,0.03809,5e-05,4.24439]
[1780389889326,34.34,69783.46,39.6,0.038,5e-05,4.23565]
[1780389893597,34.33,69778.05,39.6,0.03773,5e-05,4.21067]
[1780389895541,34.33,69777.81,39.6,0.03771,5e-05,4.2089]
[1780389900559,34.32,69768.82,39.6,0.03727,5e-05,4.16842]
[1780389906681,34.32,69771.92,39.6,0.0374,5e-05,4.18086]
[1780389913565,34.32,69788.74,39.6,0.03816,5e-05,4.2511]
[1780389914439,34.32,69792.37,39.6,0.03833,5e-05,4.26648]
[1780389914441,34.32,69792.37,39.6,0.03833,5e-05,4.26648]
[1780389914487,34.32,69792.37,39.6,0.03833,5e-05,4.26648]
[1780389914533,34.32,69792.37,39.6,0.03833,5e-05,4.26648]
[1780389914684,34.31,69795.75,39.6,0.03849,5e-05,4.28077]
[1780389915572,34.31,69795.75,39.6,0.03849,5e-05,4.28077]
[1780389915691,34.31,69797.56,39.6,0.03857,5e-05,4.28878]
[1780389917942,34.31,69797.0,39.6,0.03854,5e-05,4.28577]
[1780389917945,34.31,69797.0,39.6,0.03854,5e-05,4.28577]
[1780389917956,34.31,69797.0,39.6,0.03854,5e-05,4.28577]
[1780389918712,34.31,69806.25,39.6,0.03898,5e-05,4.32603]
[1780389921456,34.31,69810.34,39.6,0.03918,5e-05,4.34406]
[1780389921668,34.31,69810.34,39.6,0.03918,5e-05,4.34406]
[1780389921733,34.31,69788.11,39.6,0.03812,5e-05,4.24678]
[1780389926769,34.31,69790.48,39.6,0.03821,5e-05,4.25522]
[1780389930571,34.31,69794.98,39.6,0.03842,5e-05,4.27424]
[1780389930637,34.3,69800.18,39.6,0.03865,5e-05,4.29607]
[1780389931480,34.3,69800.18,39.6,0.03865,5e-05,4.29607]
[1780389931492,34.31,69801.95,39.6,0.03872,5e-05,4.30123]
[1780389936842,34.29,69801.19,39.6,0.0386,5e-05,4.29024]
[1780389941879,34.28,69796.52,39.6,0.03835,5e-05,4.26787]
[1780389944900,34.28,69808.87,39.6,0.03893,5e-05,4.32097]
[1780389947729,34.28,69809.85,39.6,0.03897,5e-05,4.3249]
[1780389947795,34.28,69809.46,39.6,0.03895,5e-05,4.32241]
[1780389947806,34.28,69809.46,39.6,0.03895,5e-05,4.32241]
[1780389948537,34.28,69809.46,39.6,0.03895,5e-05,4.32241]
[1780389948639,34.28,69809.63,39.6,0.03895,5e-05,4.32319]
[1780389953963,34.24,69807.1,39.6,0.03867,5e-05,4.29712]
[1780389958998,34.18,69806.2,39.6,0.03837,5e-05,4.2697]
[1780389961185,34.18,69808.63,39.6,0.03848,5e-05,4.27992]
[1780389961789,34.18,69808.63,39.6,0.03848,5e-05,4.27992]
[1780389961812,34.18,69808.63,39.6,0.03848,5e-05,4.27992]
[1780389961226,34.17,69811.54,39.6,0.03856,5e-05,4.28776]
[1780389963320,34.17,69821.14,39.6,0.03903,5e-05,4.33106]
[1780389963385,34.17,69823.22,39.6,0.03914,5e-05,4.34059]
[1780389964343,34.17,69823.22,39.6,0.03914,5e-05,4.34059]
[1780389964443,34.15,69824.68,39.6,0.03914,5e-05,4.34133]
[1780389965394,34.15,69824.68,39.6,0.03914,5e-05,4.34133]
[1780389965495,34.15,69824.03,39.6,0.03912,5e-05,4.33864]
[1780389969937,34.14,69824.22,39.6,0.03906,5e-05,4.33382]
[1780389973492,34.07,69824.86,39.6,0.0388,5e-05,4.31006]
[1780389974419,34.05,69823.33,39.6,0.03862,5e-05,4.2934]
[1780389975313,34.04,69818.66,39.6,0.03834,5e-05,4.26814]
[1780389975599,34.03,69816.16,39.6,0.03817,5e-05,4.25289]
[1780389981156,34.03,69820.99,39.6,0.03841,5e-05,4.27499]
[1780389987198,34.04,69820.65,39.6,0.03845,5e-05,4.27835]
[1780389988303,34.04,69820.65,39.6,0.03845,5e-05,4.27835]
[1780389988618,34.04,69820.65,39.6,0.03845,5e-05,4.27835]
[1780389988982,34.04,69820.65,39.6,0.03845,5e-05,4.27863]
[1780389989534,34.04,69820.65,39.6,0.03845,5e-05,4.27863]
[1780389994045,34.05,69820.8,39.6,0.03847,5e-05,4.27902]
[1780389997040,34.05,69822.67,39.6,0.03854,5e-05,4.28591]
[1780389997267,34.05,69824.87,39.6,0.03865,5e-05,4.29574]
[1780390003310,34.06,69825.39,39.6,0.03872,5e-05,4.3018]
[1780390008345,34.06,69822.92,39.6,0.0386,5e-05,4.29154]
[1780390013383,34.06,69823.27,39.6,0.03863,5e-05,4.29377]
[1780390018415,34.06,69812.06,39.6,0.0381,5e-05,4.24525]
[1780390019605,34.06,69812.06,39.6,0.0381,5e-05,4.24525]
[1780390019705,34.06,69806.9,39.6,0.03786,5e-05,4.22294]
[1780390022444,34.05,69795.71,39.6,0.03729,5e-05,4.17041]
[1780390027708,34.05,69797.49,39.6,0.03736,5e-05,4.17717]
[1780390027780,34.05,69799.28,39.6,0.03744,5e-05,4.18464]
[1780390028743,34.05,69799.28,39.6,0.03744,5e-05,4.18464]
[1780390029186,34.05,69805.99,39.6,0.03776,5e-05,4.21407]
[1780390029324,34.05,69805.99,39.6,0.03776,5e-05,4.21407]
[1780390034301,34.05,69815.36,39.6,0.03822,5e-05,4.25598]
[1780390034532,34.05,69815.12,39.6,0.03821,5e-05,4.2551]
[1780390038625,34.05,69815.34,39.6,0.0382,5e-05,4.25482]
[1780390038720,34.05,69815.71,39.6,0.03822,5e-05,4.25602]
[1780390040574,34.05,69828.91,39.6,0.03887,5e-05,4.31561]
[1780390045609,34.05,69839.83,39.6,0.0394,5e-05,4.36471]
[1780390050647,34.05,69837.95,39.6,0.0393,5e-05,4.35495]
[1780390053495,34.05,69835.09,39.6,0.03913,5e-05,4.339]
[1780390054519,34.05,69833.87,39.6,0.03907,5e-05,4.33376]
[1780390059710,34.05,69823.51,39.6,0.03858,5e-05,4.28874]
[1780390062519,34.05,69821.14,39.6,0.03847,5e-05,4.27852]
[1780390062731,34.05,69820.01,39.6,0.03842,5e-05,4.27367]
[1780390064462,34.05,69814.81,39.6,0.03816,5e-05,4.2504]
[1780390065350,34.05,69804.36,39.6,0.03767,5e-05,4.20439]
[1780390066380,34.05,69798.54,39.6,0.03739,5e-05,4.1788]
[1780390067460,34.05,69800.08,39.6,0.03746,5e-05,4.18515]
[1780390070054,34.05,69799.64,39.6,0.03743,5e-05,4.18228]
[1780390071426,34.05,69800.52,39.6,0.03746,5e-05,4.18578]
[1780390073377,34.04,69804.56,39.6,0.03765,5e-05,4.20264]
[1780390076805,34.04,69804.15,39.6,0.03762,5e-05,4.19981]
[1780390081864,34.04,69795.38,39.6,0.03718,5e-05,4.15999]
[1780390083879,34.03,69779.74,39.6,0.03646,5e-05,4.09229]
[1780390084694,34.03,69779.74,39.6,0.03646,5e-05,4.09229]
[1780390084885,34.04,69768.21,39.6,0.03593,5e-05,4.04352]
[1780390086343,34.04,69762.36,39.6,0.03567,5e-05,4.01902]
[1780390086901,34.04,69762.13,39.6,0.03566,5e-05,4.01833]
[1780390087047,34.04,69762.13,39.6,0.03566,5e-05,4.01833]
[1780390087906,34.04,69757.9,39.6,0.03548,4e-05,4.00074]
[1780390092941,34.04,69758.22,39.6,0.03551,4e-05,4.00342]
[1780390094750,34.04,69759.27,39.6,0.03556,4e-05,4.00842]
[1780390098764,34.05,69747.0,39.6,0.03503,4e-05,3.9588]
[1780390100718,34.05,69734.93,39.6,0.03451,4e-05,3.90969]
[1780390105996,34.06,69724.32,39.6,0.03408,4e-05,3.86935]
[1780390109271,34.06,69725.64,39.6,0.03416,4e-05,3.87667]
[1780390113442,34.07,69720.32,39.6,0.03393,4e-05,3.8544]
[1780390113485,34.07,69720.43,39.6,0.03395,4e-05,3.8565]
[1780390119414,34.08,69718.46,39.6,0.03391,4e-05,3.85177]
[1780390123910,34.09,69717.74,39.6,0.03391,4e-05,3.85208]
[1780390128915,34.11,69722.85,39.6,0.03419,4e-05,3.87859]
[1780390134241,34.12,69721.3,39.6,0.03417,4e-05,3.87621]
[1780390139276,34.13,69718.72,39.6,0.0341,4e-05,3.86977]
[1780390143304,34.16,69730.46,39.6,0.03473,4e-05,3.92956]
[1780390144118,34.16,69730.46,39.6,0.03473,4e-05,3.92956]
[1780390144132,34.16,69730.46,39.6,0.03473,4e-05,3.92956]
[1780390144238,34.16,69730.46,39.6,0.03473,4e-05,3.92956]
[1780390149347,34.17,69733.27,39.6,0.03491,4e-05,3.94635]
[1780390154388,34.18,69727.5,39.6,0.0347,4e-05,3.92669]
[1780390158516,34.19,69722.58,39.6,0.03453,4e-05,3.9101]
[1780390162611,34.2,69722.68,39.6,0.03456,4e-05,3.91343]
[1780390167182,34.21,69718.09,39.6,0.03442,4e-05,3.89996]
[1780390168656,34.22,69718.39,39.6,0.03445,4e-05,3.90212]
[1780390169192,34.22,69718.42,39.6,0.03446,4e-05,3.90317]
[1780390169913,34.22,69718.42,39.6,0.03446,4e-05,3.90317]
[1780390171227,34.22,69702.81,39.6,0.0338,4e-05,3.84129]
[1780390171701,34.22,69702.81,39.6,0.0338,4e-05,3.84129]
[1780390172219,34.23,69700.85,39.6,0.0337,4e-05,3.83131]
[1780390173719,34.23,69707.3,39.6,0.03399,4e-05,3.85853]
[1780390179567,34.25,69707.16,39.6,0.03406,4e-05,3.86527]
[1780390180800,34.25,69707.16,39.6,0.03406,4e-05,3.86527]
[1780390186616,34.27,69716.64,39.6,0.03456,4e-05,3.91158]
[1780390191651,34.28,69716.4,39.6,0.0346,4e-05,3.91596]
[1780390192088,34.28,69716.4,39.6,0.0346,4e-05,3.91596]
[1780390192735,34.28,69716.4,39.6,0.0346,4e-05,3.91596]
[1780390198298,34.3,69712.22,39.6,0.03449,4e-05,3.90536]
[1780390198355,34.3,69712.22,39.6,0.03449,4e-05,3.90536]
[1780390203734,34.32,69706.43,39.6,0.03432,4e-05,3.88874]
[1780390205471,34.32,69708.64,39.6,0.03442,4e-05,3.89897]
[1780390210784,34.34,69713.96,39.6,0.03473,4e-05,3.9276]
[1780390215821,34.35,69713.17,39.6,0.03475,4e-05,3.9299]
[1780390219542,34.36,69712.62,39.6,0.03476,4e-05,3.92994]
[1780390224967,34.48,69711.83,39.6,0.03522,4e-05,3.97328]
[1780390226901,34.56,69699.05,39.6,0.03499,4e-05,3.95073]
[1780390231313,34.67,69694.92,39.6,0.03525,4e-05,3.97452]
[1780390232205,34.67,69694.83,39.6,0.03523,4e-05,3.97213]
[1780390232440,34.67,69694.83,39.6,0.03523,4e-05,3.97213]
[1780390237978,34.75,69696.87,39.6,0.03565,4e-05,4.01146]
[1780390243013,34.8,69706.64,39.6,0.03631,4e-05,4.07219]
[1780390250069,34.82,69705.69,39.6,0.03632,4e-05,4.07375]
[1780390255104,34.83,69713.01,39.6,0.0367,5e-05,4.10824]
[1780390259132,34.88,69729.39,39.6,0.03767,5e-05,4.19811]
[1780390262563,34.89,69731.28,39.6,0.03777,5e-05,4.2077]
[1780390263165,34.91,69716.83,39.6,0.0372,5e-05,4.15494]
[1780390268200,35.0,69715.47,39.6,0.03753,5e-05,4.18423]
[1780390273235,35.07,69718.26,39.6,0.03796,5e-05,4.22347]
[1780390278270,35.08,69719.45,39.6,0.03805,5e-05,4.23205]
[1780390283305,35.12,69717.92,39.6,0.03817,5e-05,4.24311]
[1780390288339,35.13,69716.79,39.6,0.03815,5e-05,4.24124]
[1780390294135,35.14,69714.35,39.6,0.03804,5e-05,4.23016]
[1780390295832,35.14,69714.74,39.6,0.03807,5e-05,4.23304]
[1780390301435,35.21,69715.83,39.6,0.0384,5e-05,4.26285]
[1780390306470,35.22,69715.77,39.6,0.03844,5e-05,4.26612]
[1780390312119,35.22,69718.3,39.6,0.03859,5e-05,4.27966]
[1780390315369,35.23,69728.54,39.6,0.03909,5e-05,4.32598]
[1780390316846,35.24,69721.57,39.6,0.03882,5e-05,4.30142]
[1780390321997,35.25,69712.53,39.6,0.03844,5e-05,4.26607]
[1780390324733,35.26,69703.09,39.6,0.03803,5e-05,4.22819]
[1780390328055,35.27,69703.88,39.6,0.0381,5e-05,4.2345]
[1780390330970,35.29,69715.66,39.6,0.03874,5e-05,4.29339]
[1780390333458,35.32,69726.63,39.6,0.03939,5e-05,4.35251]
[1780390341717,35.35,69722.48,39.6,0.03934,5e-05,4.34755]
[1780390347197,35.36,69719.39,39.6,0.03922,5e-05,4.33671]
[1780390350717,35.39,69709.16,39.6,0.03888,5e-05,4.30584]
[1780390351787,35.41,69696.05,39.6,0.03832,5e-05,4.25387]
[1780390356830,35.42,69696.09,39.6,0.03835,5e-05,4.25631]
[1780390358505,35.42,69695.43,39.6,0.03833,5e-05,4.25473]
[1780390363873,35.43,69696.76,39.6,0.03843,5e-05,4.26388]
[1780390364549,35.43,69696.76,39.6,0.03843,5e-05,4.26388]
[1780390370119,35.44,69695.23,39.6,0.0384,5e-05,4.26034]
[1780390374954,35.44,69683.21,39.6,0.03788,5e-05,4.21285]
[1780390376134,35.44,69683.21,39.6,0.03788,5e-05,4.21285]
[1780390376920,35.45,69683.1,39.6,0.03788,5e-05,4.21297]
[1780390381996,35.45,69685.0,39.6,0.038,5e-05,4.22383]
[1780390387193,35.46,69683.7,39.6,0.03797,5e-05,4.22115]
[1780390393088,35.47,69686.22,39.6,0.03813,5e-05,4.23554]
[1780390393918,35.47,69686.22,39.6,0.03813,5e-05,4.23554]
[1780390396213,35.47,69684.76,39.6,0.03807,5e-05,4.23049]
[1780390397994,35.48,69683.94,39.6,0.03805,5e-05,4.22814]
[1780390400311,35.48,69694.58,39.6,0.03855,5e-05,4.2745]
[1780390406181,35.49,69695.58,39.6,0.03863,5e-05,4.28125]
[1780390411216,35.49,69696.63,39.6,0.03867,5e-05,4.28467]
[1780390416251,35.5,69695.51,39.6,0.03864,5e-05,4.28196]
[1780390421286,35.5,69700.86,39.6,0.03891,5e-05,4.30648]
[1780390424308,35.51,69711.83,39.6,0.03943,5e-05,4.35421]
[1780390427997,35.51,69707.99,39.6,0.03926,5e-05,4.33827]
[1780390430210,35.51,69695.15,39.6,0.03867,5e-05,4.28431]
[1780390432932,35.51,69690.07,39.6,0.03845,5e-05,4.26408]
[1780390432957,35.51,69686.94,39.6,0.03831,5e-05,4.25155]
[1780390433673,35.51,69686.94,39.6,0.03831,5e-05,4.25155]
[1780390434138,35.51,69686.94,39.6,0.03831,5e-05,4.25155]
[1780390434239,35.51,69686.06,39.6,0.03827,5e-05,4.24801]
[1780390438266,35.52,69684.82,39.6,0.03823,5e-05,4.24353]
[1780390442454,35.52,69683.25,39.6,0.03817,5e-05,4.23883]
[1780390444526,35.52,69679.53,39.6,0.03802,5e-05,4.22442]
[1780390446318,35.52,69680.87,39.6,0.03808,5e-05,4.23004]
[1780390446969,35.52,69685.31,39.6,0.03829,5e-05,4.2491]
[1780390447070,35.53,69689.53,39.6,0.03849,5e-05,4.26737]
[1780390449009,35.53,69691.56,39.6,0.03858,5e-05,4.27594]
[1780390449102,35.53,69691.18,39.6,0.03856,5e-05,4.27456]
[1780390454527,35.53,69691.35,39.6,0.03859,5e-05,4.27674]
[1780390458191,35.53,69693.29,39.6,0.03868,5e-05,4.28553]
[1780390458292,35.53,69692.75,39.6,0.03867,5e-05,4.28379]
[1780390459097,35.53,69692.75,39.6,0.03867,5e-05,4.28379]
[1780390459178,35.53,69692.46,39.6,0.03865,5e-05,4.28267]
[1780390460616,35.53,69692.03,39.6,0.03863,5e-05,4.28085]
[1780390460637,35.53,69692.83,39.6,0.03867,5e-05,4.28449]
[1780390461438,35.53,69692.83,39.6,0.03867,5e-05,4.28449]
[1780390461576,35.54,69691.5,39.6,0.03861,5e-05,4.27912]
[1780390466611,35.54,69689.82,39.6,0.03855,5e-05,4.27337]
[1780390467486,35.54,69689.82,39.6,0.03855,5e-05,4.27337]
[1780390467617,35.54,69689.74,39.6,0.03855,5e-05,4.27331]
[1780390469748,35.54,69689.81,39.6,0.03856,5e-05,4.27373]
[1780390469849,35.54,69689.77,39.6,0.03856,5e-05,4.27381]
[1780390475674,35.54,69684.22,39.6,0.03829,5e-05,4.2487]
[1780390478366,35.54,69686.44,39.6,0.0384,5e-05,4.25836]
[1780390478695,35.55,69688.35,39.6,0.03849,5e-05,4.26707]
[1780390483540,35.55,69688.34,39.6,0.0385,5e-05,4.26754]
[1780390483729,35.55,69688.77,39.6,0.03852,5e-05,4.26948]
[1780390484695,35.55,69688.77,39.6,0.03852,5e-05,4.26948]
[1780390484756,35.55,69688.81,39.6,0.03853,5e-05,4.27022]
[1780390485479,35.55,69688.81,39.6,0.03853,5e-05,4.27022]
[1780390485744,35.55,69688.91,39.6,0.03853,5e-05,4.27065]
[1780390486524,35.55,69688.91,39.6,0.03853,5e-05,4.27065]
[1780390486751,35.55,69688.45,39.6,0.03851,5e-05,4.26899]
[1780390488358,35.55,69688.45,39.6,0.03851,5e-05,4.26899]
[1780390488921,35.55,69686.29,39.6,0.03842,5e-05,4.26044]
[1780390490378,35.55,69686.29,39.6,0.03842,5e-05,4.26044]
[1780390491145,35.55,69686.74,39.6,0.03844,5e-05,4.26264]
[1780390492065,35.55,69687.73,39.6,0.03849,5e-05,4.26695]
[1780390492145,35.55,69687.12,39.6,0.03847,5e-05,4.26467]
[1780390493098,35.55,69687.12,39.6,0.03847,5e-05,4.26467]
[1780390493377,35.55,69687.12,39.6,0.03847,5e-05,4.26467]
[1780390493113,35.55,69686.2,39.6,0.03842,5e-05,4.26092]
[1780390493800,35.55,69684.4,39.6,0.03834,5e-05,4.25348]
[1780390494786,35.55,69684.4,39.6,0.03834,5e-05,4.25348]
[1780390494807,35.55,69682.48,39.6,0.03826,5e-05,4.24555]
[1780390496720,35.56,69681.26,39.6,0.03821,5e-05,4.24078]
[1780390496821,35.56,69680.23,39.6,0.03816,5e-05,4.23681]
[1780390501856,35.56,69681.1,39.6,0.03821,5e-05,4.24133]
[1780390504799,35.56,69680.76,39.6,0.0382,5e-05,4.24023]
[1780390507945,35.56,69682.0,39.6,0.03826,5e-05,4.24593]
[1780390509467,35.56,69681.91,39.6,0.03826,5e-05,4.24571]
[1780390509783,35.56,69681.91,39.6,0.03826,5e-05,4.24571]
[1780390510022,35.56,69681.95,39.6,0.03827,5e-05,4.24638]
[1780390515954,35.57,69685.46,39.6,0.03845,5e-05,4.26305]
[1780390520989,35.57,69685.42,39.6,0.03846,5e-05,4.26434]
[1780390526026,35.58,69683.7,39.6,0.0384,5e-05,4.25857]
[1780390531061,35.58,69682.83,39.6,0.03835,5e-05,4.2533]
[1780390536096,35.58,69678.24,39.6,0.03816,5e-05,4.23567]
[1780390541131,35.59,69678.25,39.6,0.03818,5e-05,4.23752]
[1780390542434,35.59,69678.25,39.6,0.03818,5e-05,4.23752]
[1780390543264,35.59,69678.25,39.6,0.03818,5e-05,4.23752]
[1780390550198,35.6,69677.01,39.6,0.03816,5e-05,4.23561]
[1780390555233,35.6,69673.44,39.6,0.03802,5e-05,4.22254]
[1780390558804,35.61,69672.7,39.6,0.038,5e-05,4.22062]
[1780390559846,35.61,69672.8,39.6,0.03801,5e-05,4.22143]
[1780390560085,35.61,69672.8,39.6,0.03801,5e-05,4.22143]
[1780390560259,35.61,69672.8,39.6,0.03801,5e-05,4.22143]
[1780390565306,35.61,69673.38,39.6,0.03806,5e-05,4.22624]
[1780390571348,35.62,69672.42,39.6,0.03804,5e-05,4.22456]
[1780390575175,35.62,69672.42,39.6,0.03805,5e-05,4.22535]
[1780390576543,35.62,69672.42,39.6,0.03806,5e-05,4.22653]
[1780390581395,35.63,69664.42,39.6,0.03772,5e-05,4.19498]
[1780390581462,35.63,69664.42,39.6,0.03772,5e-05,4.19498]
[1780390583550,35.63,69666.17,39.6,0.03781,5e-05,4.20372]
[1780390583665,35.63,69666.17,39.6,0.03781,5e-05,4.20372]
[1780390584164,35.63,69666.17,39.6,0.03781,5e-05,4.20372]
[1780390584304,35.63,69666.17,39.6,0.03781,5e-05,4.20372]
[1780390584355,35.63,69666.17,39.6,0.03781,5e-05,4.20372]
[1780390584435,35.63,69666.17,39.6,0.03781,5e-05,4.20372]
[1780390584455,35.63,69666.17,39.6,0.03781,5e-05,4.20372]
[1780390584505,35.63,69666.56,39.6,0.03784,5e-05,4.20581]
[1780390586403,35.64,69666.82,39.6,0.03785,5e-05,4.20736]
[1780390588815,35.64,69666.49,39.6,0.03784,5e-05,4.20645]
[1780390590325,35.64,69666.55,39.6,0.03786,5e-05,4.20811]
[1780390590330,35.64,69666.55,39.6,0.03786,5e-05,4.20811]
[1780390590354,35.64,69666.55,39.6,0.03786,5e-05,4.20811]
[1780390590381,35.64,69666.55,39.6,0.03786,5e-05,4.20811]
[1780390590649,35.64,69666.59,39.6,0.03787,5e-05,4.20874]
[1780390592715,35.64,69664.99,39.6,0.03778,5e-05,4.19941]
[1780390599057,35.65,69653.45,39.6,0.03729,4e-05,4.15458]
[1780390601175,35.65,69653.9,39.6,0.03733,4e-05,4.15789]
[1780390604935,35.66,69646.99,39.6,0.03703,4e-05,4.13074]
[1780390606912,35.66,69648.32,39.6,0.0371,4e-05,4.13702]
[1780390607265,35.66,69648.32,39.6,0.0371,4e-05,4.13702]
[1780390607356,35.66,69648.32,39.6,0.0371,4e-05,4.13702]
[1780390607749,35.66,69648.49,39.6,0.03712,4e-05,4.13878]
[1780390607793,35.66,69648.49,39.6,0.03712,4e-05,4.13878]
[1780390608500,35.66,69648.49,39.6,0.03712,4e-05,4.13878]
[1780390608912,35.66,69641.16,39.6,0.0368,4e-05,4.10927]
[1780390609385,35.66,69641.16,39.6,0.0368,4e-05,4.10927]
[1780390609402,35.67,69625.02,39.6,0.0361,4e-05,4.04426]
[1780390610932,35.67,69621.03,39.6,0.03593,4e-05,4.02811]
[1780390610944,35.67,69621.03,39.6,0.03593,4e-05,4.02811]
[1780390611585,35.67,69621.96,39.6,0.03598,4e-05,4.03319]
[1780390612057,35.67,69621.96,39.6,0.03598,4e-05,4.03319]
[1780390613475,35.67,69636.32,39.6,0.03662,4e-05,4.09263]
[1780390615662,35.68,69648.81,39.6,0.03719,4e-05,4.14495]
[1780390620696,35.68,69656.86,39.6,0.03758,4e-05,4.18068]
[1780390623720,35.69,69645.2,39.6,0.03707,4e-05,4.13404]
[1780390628754,35.69,69654.23,39.6,0.0375,4e-05,4.17375]
[1780390629747,35.69,69654.23,39.6,0.0375,4e-05,4.17375]
[1780390631879,35.7,69671.06,39.6,0.03828,5e-05,4.24514]
[1780390633423,35.7,69671.06,39.6,0.03828,5e-05,4.24514]
[1780390633928,35.71,69671.46,39.6,0.03837,5e-05,4.25358]
[1780390635324,35.72,69673.9,39.6,0.03849,5e-05,4.26436]
[1780390636640,35.72,69685.49,39.6,0.03903,5e-05,4.31384]
[1780390644366,35.73,69691.25,39.6,0.03933,5e-05,4.34158]
[1780390650910,35.73,69687.05,39.6,0.03917,5e-05,4.32648]
[1780390655945,35.74,69685.45,39.6,0.03909,5e-05,4.31835]
[1780390660980,35.74,69686.18,39.6,0.03915,5e-05,4.32361]
[1780390664495,35.75,69687.39,39.6,0.03921,5e-05,4.32944]
[1780390664542,35.75,69687.39,39.6,0.03921,5e-05,4.32944]
[1780390665475,35.75,69687.98,39.6,0.03924,5e-05,4.33228]
[1780390671050,35.75,69692.62,39.6,0.03948,5e-05,4.35416]
[1780390676087,35.76,69704.37,39.6,0.04005,5e-05,4.40551]
[1780390679623,35.76,69710.82,39.6,0.04036,5e-05,4.43387]
[1780390682450,35.76,69728.28,39.6,0.04122,5e-05,4.51136]
[1780390684911,35.76,69738.03,39.6,0.04169,5e-05,4.55377]
[1780390687505,35.74,69740.53,39.6,0.04169,5e-05,4.55434]
[1780390687509,35.74,69740.53,39.6,0.04169,5e-05,4.55434]
[1780390692618,35.67,69747.06,39.6,0.04175,5e-05,4.55933]
[1780390695605,35.65,69738.06,39.6,0.0412,5e-05,4.5105]
[1780390695702,35.65,69737.27,39.6,0.04116,5e-05,4.50705]
[1780390695902,35.65,69737.27,39.6,0.04116,5e-05,4.50705]
[1780390696236,35.64,69724.09,39.6,0.04048,5e-05,4.44568]
[1780390697906,35.63,69718.66,39.6,0.04018,5e-05,4.4183]
[1780390702939,35.65,69717.64,39.6,0.04022,5e-05,4.42147]
[1780390708321,35.66,69719.81,39.6,0.04036,5e-05,4.43465]
[1780390713357,35.66,69719.46,39.6,0.04034,5e-05,4.4316]
[1780390715372,35.66,69703.23,39.6,0.03958,5e-05,4.36273]
[1780390715913,35.66,69703.23,39.6,0.03958,5e-05,4.36273]
[1780390716598,35.66,69703.23,39.6,0.03958,5e-05,4.36273]
[1780390716646,35.67,69697.76,39.6,0.03936,5e-05,4.34295]
[1780390716704,35.67,69697.76,39.6,0.03936,5e-05,4.34295]
[1780390717387,35.67,69684.45,39.6,0.03875,5e-05,4.28683]
[1780390718682,35.68,69681.52,39.6,0.03862,5e-05,4.27489]
[1780390722024,35.68,69681.88,39.6,0.03864,5e-05,4.2772]
[1780390723759,35.68,69678.95,39.6,0.03851,5e-05,4.2654]
[1780390724435,35.68,69678.44,39.6,0.03849,5e-05,4.26333]
[1780390729470,35.68,69679.54,39.6,0.03855,5e-05,4.26834]
[1780390734507,35.68,69675.51,39.6,0.03836,5e-05,4.25175]
[1780390737080,35.68,69675.56,39.6,0.03837,5e-05,4.25215]
[1780390737526,35.68,69679.86,39.6,0.03857,5e-05,4.27029]
[1780390737970,35.68,69679.86,39.6,0.03857,5e-05,4.27029]
[1780390738514,35.68,69679.86,39.6,0.03857,5e-05,4.27029]
[1780390740110,35.68,69682.46,39.6,0.03869,5e-05,4.28191]
[1780390740113,35.68,69682.46,39.6,0.03869,5e-05,4.28191]
[1780390740306,35.68,69682.46,39.6,0.03869,5e-05,4.28191]
[1780390744575,35.69,69699.06,39.6,0.03948,5e-05,4.35391]
[1780390749610,35.69,69696.98,39.6,0.0394,5e-05,4.34607]
[1780390754645,35.69,69697.13,39.6,0.03942,5e-05,4.34784]
[1780390759690,35.7,69715.2,39.6,0.04028,5e-05,4.42628]
[1780390761702,35.7,69728.04,39.6,0.04092,5e-05,4.48436]
[1780390764486,35.71,69728.45,39.6,0.04098,5e-05,4.48974]
[1780390769758,35.65,69737.73,39.6,0.04114,5e-05,4.5044]
[1780390774793,35.6,69736.22,39.6,0.04082,5e-05,4.47512]
[1780390776807,35.58,69716.38,39.6,0.0398,5e-05,4.3824]
[1780390779219,35.58,69715.02,39.6,0.03973,5e-05,4.37636]
[1780390779265,35.58,69713.37,39.6,0.03966,5e-05,4.36986]
[1780390780026,35.58,69713.37,39.6,0.03966,5e-05,4.36986]
[1780390780066,35.58,69714.28,39.6,0.0397,5e-05,4.37376]
[1780390783039,35.58,69714.38,39.6,0.03971,5e-05,4.37437]
[1780390783503,35.58,69714.32,39.6,0.03971,5e-05,4.37468]
[1780390788892,35.58,69719.98,39.6,0.03997,5e-05,4.3984]
[1780390793926,35.58,69717.93,39.6,0.03987,5e-05,4.38894]
[1780390798770,35.57,69723.54,39.6,0.04011,5e-05,4.41127]
[1780390800782,35.56,69724.1,39.6,0.04009,5e-05,4.40908]
[1780390804245,35.54,69735.56,39.6,0.04054,5e-05,4.44997]
[1780390804408,35.54,69735.56,39.6,0.04054,5e-05,4.44997]
[1780390804455,35.5,69737.17,39.6,0.04045,5e-05,4.44238]
[1780390805009,35.5,69749.03,39.6,0.04103,5e-05,4.49404]
[1780390806374,35.5,69749.03,39.6,0.04103,5e-05,4.49404]
[1780390810733,35.44,69753.71,39.6,0.041,5e-05,4.49243]
[1780390810835,35.44,69753.71,39.6,0.041,5e-05,4.49243]
[1780390811121,35.44,69753.71,39.6,0.041,5e-05,4.49243]
[1780390811191,35.43,69755.15,39.6,0.04103,5e-05,4.49502]
[1780390815076,35.37,69741.8,39.6,0.04011,5e-05,4.41216]
[1780390819747,35.32,69741.97,39.6,0.0399,5e-05,4.3929]
[1780390820317,35.29,69729.16,39.6,0.03915,5e-05,4.32534]
[1780390821119,35.27,69716.92,39.6,0.0385,5e-05,4.26574]
[1780390826154,35.27,69716.84,39.6,0.03849,5e-05,4.26528]
[1780390831189,35.27,69717.5,39.6,0.03851,5e-05,4.26562]
[1780390835299,35.27,69717.28,39.6,0.0385,5e-05,4.26493]
[1780390840600,35.27,69718.03,39.6,0.03854,5e-05,4.26884]
[1780390844280,35.27,69705.13,39.6,0.03795,5e-05,4.21482]
[1780390847301,35.28,69719.96,39.6,0.03864,5e-05,4.27821]
[1780390848130,35.28,69719.96,39.6,0.03864,5e-05,4.27821]
[1780390850476,35.28,69707.09,39.6,0.03806,5e-05,4.22475]
[1780390852062,35.28,69699.75,39.6,0.03773,5e-05,4.19427]
[1780390857126,35.28,69688.85,39.6,0.03725,5e-05,4.14997]
[1780390857690,35.28,69675.31,39.6,0.03665,4e-05,4.09408]
[1780390857859,35.28,69675.31,39.6,0.03665,4e-05,4.09408]
[1780390858256,35.28,69675.31,39.6,0.03665,4e-05,4.09408]
[1780390858676,35.28,69662.56,39.6,0.03608,4e-05,4.04203]
[1780390863687,35.29,69652.0,39.6,0.03565,4e-05,4.00145]
[1780390865434,35.29,69639.77,39.6,0.03513,4e-05,3.95306]
[1780390869807,35.3,69645.25,39.6,0.03539,4e-05,3.97759]
[1780390871197,35.3,69650.92,39.6,0.03565,4e-05,4.00117]
[1780390876511,35.31,69664.54,39.6,0.03627,4e-05,4.05955]
[1780390879538,35.31,69647.49,39.6,0.03554,4e-05,3.99135]
[1780390884568,35.32,69641.64,39.6,0.03532,4e-05,3.97059]
[1780390887590,35.33,69654.82,39.6,0.03591,4e-05,4.02569]
[1780390889280,35.33,69656.05,39.6,0.03597,4e-05,4.03119]
[1780390891116,35.33,69661.88,39.6,0.03624,4e-05,4.05596]
[1780390891348,35.33,69661.88,39.7,0.03624,4e-05,4.05596]
[1780390891582,35.33,69661.88,39.9,0.03624,4e-05,4.05596]
[1780390896653,35.34,69640.87,39.9,0.03533,4e-05,3.97033]
[1780390901688,35.34,69639.33,39.9,0.03529,4e-05,3.96696]
[1780390905725,35.35,69656.17,39.9,0.03605,4e-05,4.03754]
[1780390907915,35.35,69658.03,39.9,0.03614,4e-05,4.04603]
[1780390911343,35.36,69653.78,39.9,0.03597,4e-05,4.03]
[1780390916802,35.36,69644.51,39.9,0.03559,4e-05,3.99521]
[1780390921837,35.37,69638.71,39.9,0.03537,4e-05,3.97443]
[1780390923856,35.37,69624.51,39.9,0.03478,4e-05,3.91847]
[1780390928610,35.4,69597.36,39.9,0.03373,4e-05,3.81992]
[1780390930575,35.4,69584.67,39.9,0.03321,4e-05,3.77102]
[1780390931425,35.4,69584.67,39.9,0.03321,4e-05,3.77102]
[1780390931825,35.42,69569.77,39.9,0.0327,4e-05,3.72201]
[1780390935781,35.43,69584.33,39.9,0.03333,4e-05,3.78147]
[1780390938115,35.48,69586.54,39.9,0.03359,4e-05,3.80663]
[1780390938179,35.48,69597.79,39.9,0.03406,4e-05,3.85078]
[1780390943004,35.49,69585.03,39.9,0.03357,4e-05,3.80431]
[1780390946033,35.51,69569.49,39.9,0.03303,4e-05,3.75329]
[1780390950849,35.55,69554.1,39.9,0.03254,4e-05,3.70595]
[1780390953663,35.55,69561.93,39.9,0.03284,4e-05,3.73432]
[1780390958296,35.58,69556.98,39.9,0.03276,4e-05,3.72613]
[1780390964929,35.62,69567.51,39.9,0.03332,4e-05,3.77922]
[1780390969197,35.69,69578.87,39.9,0.03406,4e-05,3.84891]
[1780390974250,35.69,69576.97,39.9,0.03401,4e-05,3.84403]
[1780390974760,35.69,69576.97,39.9,0.03401,4e-05,3.84403]
[1780390976956,35.7,69561.22,39.9,0.03337,4e-05,3.78399]
[1780390985313,35.71,69580.61,39.9,0.03425,4e-05,3.86646]
[1780390987600,35.72,69595.08,39.9,0.03488,4e-05,3.92562]
[1780390989341,35.72,69606.36,39.9,0.03536,4e-05,3.97114]
[1780390994376,35.73,69597.26,39.9,0.035,4e-05,3.93749]
[1780390996485,35.73,69594.53,39.9,0.0349,4e-05,3.92721]
[1780391000168,35.74,69582.55,39.9,0.03442,4e-05,3.88219]
[1780391005739,35.75,69583.52,39.9,0.0345,4e-05,3.88983]
[1780391005865,35.75,69583.52,39.9,0.0345,4e-05,3.88983]
[1780391007741,35.75,69571.44,39.9,0.03401,4e-05,3.8437]
[1780391012784,35.76,69565.11,39.9,0.03375,4e-05,3.81894]
[1780391018546,35.77,69576.35,39.9,0.03427,4e-05,3.86722]
[1780391019322,35.77,69576.35,39.9,0.03427,4e-05,3.86722]
[1780391024588,35.78,69567.67,39.9,0.03395,4e-05,3.83698]
[1780391029623,35.79,69573.65,39.9,0.03423,4e-05,3.86367]
[1780391034658,35.8,69561.14,39.9,0.03375,4e-05,3.81811]
[1780391039822,35.81,69554.74,39.9,0.03351,4e-05,3.79592]
[1780391039920,35.81,69552.53,39.9,0.03343,4e-05,3.78806]
[1780391045736,35.82,69563.53,39.9,0.03392,4e-05,3.83482]
[1780391048285,35.82,69563.59,39.9,0.03394,4e-05,3.83631]
[1780391053596,35.83,69558.06,39.9,0.03375,4e-05,3.81788]
[1780391058828,35.84,69570.03,39.9,0.03428,4e-05,3.86848]
[1780391061739,35.85,69570.25,39.9,0.0343,4e-05,3.87048]
[1780391066885,35.86,69566.83,39.9,0.0342,4e-05,3.86068]
[1780391071924,35.86,69560.17,39.9,0.03393,4e-05,3.83468]
[1780391076661,35.87,69551.94,39.9,0.03362,4e-05,3.80536]
[1780391076789,35.87,69551.94,39.9,0.03362,4e-05,3.80536]
[1780391076964,35.87,69528.68,39.9,0.03268,4e-05,3.71611]
[1780391077132,35.87,69528.68,39.9,0.03268,4e-05,3.71611]
[1780391077287,35.87,69528.68,39.9,0.03268,4e-05,3.71611]
[1780391079296,35.87,69519.29,39.9,0.03232,4e-05,3.68196]
[1780391080263,35.88,69515.05,39.9,0.03216,4e-05,3.66677]
[1780391080610,35.88,69515.05,39.9,0.03216,4e-05,3.66677]
[1780391084019,35.89,69501.77,39.9,0.03169,4e-05,3.62144]
[1780391086872,35.92,69502.55,39.9,0.03182,4e-05,3.63382]
[1780391087039,35.92,69504.16,39.9,0.0319,4e-05,3.64172]
[1780391089053,35.93,69518.38,39.9,0.03248,4e-05,3.6964]
[1780391090176,35.93,69514.04,39.9,0.03231,4e-05,3.68047]
[1780391094088,35.99,69502.51,39.9,0.03208,4e-05,3.65815]
[1780391099945,35.99,69503.48,39.9,0.03214,4e-05,3.6636]
[1780391101618,36.0,69521.13,39.9,0.03286,4e-05,3.73261]
[1780391107122,36.0,69513.51,39.9,0.03257,4e-05,3.70535]
[1780391112219,36.01,69522.4,39.9,0.03297,4e-05,3.74271]
[1780391117254,36.02,69516.93,39.9,0.03278,4e-05,3.72446]
[1780391119516,36.02,69533.2,39.9,0.03344,4e-05,3.78768]
[1780391123207,36.03,69538.29,39.9,0.03367,4e-05,3.80894]
[1780391126087,36.03,69546.95,39.9,0.03403,4e-05,3.84337]
[1780391127366,36.03,69553.04,39.9,0.03429,4e-05,3.86793]
[1780391127657,36.03,69553.04,39.9,0.03429,4e-05,3.86793]
[1780391134001,36.04,69551.0,39.9,0.03422,4e-05,3.8603]
[1780391139408,36.05,69526.42,39.9,0.03326,4e-05,3.76926]
[1780391144443,36.06,69521.28,39.9,0.03308,4e-05,3.75276]
[1780391149478,36.07,69515.75,39.9,0.03289,4e-05,3.73462]
[1780391154513,36.08,69517.89,39.9,0.03301,4e-05,3.7454]
[1780391159548,36.08,69518.02,39.9,0.03304,4e-05,3.74829]
[1780391164583,36.09,69524.65,39.9,0.03333,4e-05,3.77623]
[1780391167181,36.09,69525.44,39.9,0.03338,4e-05,3.78032]
[1780391169101,36.09,69538.48,39.9,0.03391,4e-05,3.83096]
[1780391171887,36.1,69529.0,39.9,0.03354,4e-05,3.79589]
[1780391175334,36.11,69517.63,39.9,0.03311,4e-05,3.75467]
[1780391175654,36.11,69517.63,39.9,0.03311,4e-05,3.75467]
[1780391177347,36.11,69505.89,39.9,0.03265,4e-05,3.71117]
[1780391179972,36.11,69504.62,39.9,0.03261,4e-05,3.70731]
[1780391185761,36.12,69514.02,39.9,0.03302,4e-05,3.74622]
[1780391190796,36.13,69521.32,39.9,0.03334,4e-05,3.77635]
[1780391195831,36.13,69518.31,39.9,0.03322,4e-05,3.76436]
[1780391200866,36.14,69516.5,39.9,0.03317,4e-05,3.75957]
[1780391203234,36.14,69515.96,39.9,0.03315,4e-05,3.75836]
[1780391206461,36.15,69516.89,39.9,0.0332,4e-05,3.76319]
[1780391207090,36.15,69516.89,39.9,0.0332,4e-05,3.76319]
[1780391213957,36.16,69526.73,39.9,0.03364,4e-05,3.80457]
[1780391218993,36.16,69521.6,39.9,0.03346,4e-05,3.78743]
[1780391220377,36.16,69520.83,39.9,0.03344,4e-05,3.78501]
[1780391226043,36.17,69520.47,39.9,0.03346,4e-05,3.78682]
[1780391228057,36.18,69532.39,39.9,0.03395,4e-05,3.83368]
[1780391228971,36.18,69532.39,39.9,0.03395,4e-05,3.83368]
[1780391234099,36.18,69529.85,39.9,0.03388,4e-05,3.8266]
[1780391234850,36.18,69529.85,39.9,0.03388,4e-05,3.8266]
[1780391235756,36.19,69529.14,39.9,0.03385,4e-05,3.82428]
[1780391236229,36.19,69529.14,39.9,0.03385,4e-05,3.82428]
[1780391237105,36.19,69529.55,39.9,0.03387,4e-05,3.82628]
[1780391237140,36.19,69529.55,39.9,0.03387,4e-05,3.82628]
[1780391237761,36.19,69530.66,39.9,0.03393,4e-05,3.83142]
[1780391238569,36.19,69530.77,39.9,0.03393,4e-05,3.83184]
[1780391244169,36.2,69528.55,39.9,0.03387,4e-05,3.8258]
[1780391247159,36.2,69532.95,39.9,0.03406,4e-05,3.84362]
[1780391248093,36.2,69535.83,39.9,0.03419,4e-05,3.85554]
[1780391248637,36.2,69536.51,39.9,0.03422,4e-05,3.85851]
[1780391252095,36.2,69537.46,39.9,0.03424,4e-05,3.86019]
[1780391253091,36.2,69540.6,39.9,0.03438,4e-05,3.87269]
[1780391254239,36.21,69561.79,39.9,0.03526,4e-05,3.95587]
[1780391257068,36.21,69570.77,39.9,0.03566,4e-05,3.99235]
[1780391262204,36.21,69580.62,39.9,0.03609,4e-05,4.03268]
[1780391267460,36.22,69571.89,39.9,0.03573,4e-05,3.9994]
[1780391273373,36.22,69576.3,39.9,0.03594,4e-05,4.01874]
[1780391275178,36.22,69576.3,39.9,0.03594,4e-05,4.01874]
[1780391275514,36.22,69576.69,39.9,0.03596,4e-05,4.02053]
[1780391275779,36.22,69576.69,39.9,0.03596,4e-05,4.02053]
[1780391275913,36.22,69576.69,39.9,0.03596,4e-05,4.02053]
[1780391276015,36.22,69591.56,39.9,0.0366,4e-05,4.0803]
[1780391276475,36.22,69591.56,39.9,0.0366,4e-05,4.0803]
[1780391276530,36.22,69606.6,39.9,0.03726,4e-05,4.14133]
[1780391277322,36.22,69606.6,39.9,0.03726,4e-05,4.14133]
[1780391277432,36.22,69606.6,39.9,0.03726,4e-05,4.14133]
[1780391277738,36.22,69606.6,39.9,0.03726,4e-05,4.14133]
[1780391278143,36.22,69606.6,39.9,0.03726,4e-05,4.14133]
[1780391278706,36.22,69608.85,39.9,0.03737,4e-05,4.15072]
[1780391278802,36.22,69606.49,39.9,0.03726,4e-05,4.14134]
[1780391280856,36.22,69605.7,39.9,0.03723,4e-05,4.13824]
[1780391280982,36.22,69605.7,39.9,0.03723,4e-05,4.13824]
[1780391281071,36.22,69606.9,39.9,0.03729,4e-05,4.14323]
[1780391282196,36.22,69606.9,39.9,0.03729,4e-05,4.14323]
[1780391282216,36.22,69611.3,39.9,0.03748,4e-05,4.16139]
[1780391283341,36.23,69615.6,39.9,0.03769,4e-05,4.18087]
[1780391283443,36.23,69616.78,39.9,0.03775,4e-05,4.18614]
[1780391286547,36.24,69615.79,39.9,0.03772,4e-05,4.18352]
[1780391286615,36.23,69607.28,39.9,0.03734,4e-05,4.14861]
[1780391289402,36.24,69599.36,39.9,0.03701,4e-05,4.11745]
[1780391289494,36.24,69600.38,39.9,0.03705,4e-05,4.12173]
[1780391292515,36.24,69611.66,39.9,0.03756,4e-05,4.16806]
[1780391297550,36.25,69606.6,39.9,0.03738,4e-05,4.15205]
[1780391299436,36.25,69604.08,39.9,0.03728,4e-05,4.14266]
[1780391299565,36.25,69601.68,39.9,0.03718,4e-05,4.13304]
[1780391300878,36.25,69601.68,39.9,0.03718,4e-05,4.13304]
[1780391303094,36.25,69588.06,39.9,0.03658,4e-05,4.07837]
[1780391305607,36.26,69568.33,39.9,0.03574,4e-05,4.00041]
[1780391307143,36.26,69568.33,39.9,0.03574,4e-05,4.00041]
[1780391312517,36.26,69572.48,39.9,0.0359,4e-05,4.01422]
[1780391317115,36.26,69577.66,39.9,0.03613,4e-05,4.03557]
[1780391322725,36.26,69563.47,39.9,0.03554,4e-05,3.98055]
[1780391326754,36.27,69550.64,39.9,0.03501,4e-05,3.93097]
[1780391331789,36.27,69550.64,39.9,0.03502,4e-05,3.93205]
[1780391337360,36.27,69555.26,39.9,0.03522,4e-05,3.951]
[1780391342894,36.27,69550.79,39.9,0.03505,4e-05,3.93466]
[1780391345888,36.28,69533.62,39.9,0.03434,4e-05,3.86862]
[1780391350840,36.28,69531.79,39.9,0.03428,4e-05,3.86309]
[1780391355958,36.29,69521.45,39.9,0.03388,4e-05,3.82508]
[1780391360993,36.29,69517.26,39.9,0.03372,4e-05,3.81031]
[1780391366027,36.29,69515.75,39.9,0.03368,4e-05,3.80579]
[1780391367053,36.29,69515.75,39.9,0.03368,4e-05,3.80579]
[1780391367078,36.29,69515.75,39.9,0.03368,4e-05,3.80579]
[1780391372155,36.3,69513.03,39.9,0.03356,4e-05,3.79365]
[1780391378112,36.3,69505.86,39.9,0.03328,4e-05,3.76797]
[1780391381133,36.3,69521.86,39.9,0.03394,4e-05,3.83009]
[1780391383147,36.31,69534.3,39.9,0.03446,4e-05,3.87891]
[1780391384398,36.31,69534.3,39.9,0.03446,4e-05,3.87891]
[1780391384553,36.31,69535.68,39.9,0.03452,4e-05,3.8846]
[1780391385161,36.31,69538.47,39.9,0.03464,4e-05,3.89576]
[1780391386938,36.31,69537.7,39.9,0.03461,4e-05,3.8932]
[1780391387175,36.31,69539.39,39.9,0.03469,4e-05,3.9002]
[1780391387872,36.31,69539.39,39.9,0.03469,4e-05,3.9002]
[1780391388182,36.31,69541.76,39.9,0.03479,4e-05,3.90972]
[1780391389863,36.31,69541.56,39.9,0.03479,4e-05,3.90935]
[1780391392049,36.32,69553.25,39.9,0.03529,4e-05,3.9559]
[1780391392202,36.32,69553.25,39.9,0.03529,4e-05,3.9559]
[1780391397245,36.32,69556.62,39.9,0.03545,4e-05,3.97147]
[1780391397977,36.32,69556.62,39.9,0.03545,4e-05,3.97147]
[1780391398412,36.32,69556.62,39.9,0.03545,4e-05,3.97147]
[1780391405863,36.33,69545.13,39.9,0.035,4e-05,3.92935]
[1780391412988,36.34,69541.65,39.9,0.03488,4e-05,3.91829]
[1780391414901,36.34,69538.03,39.9,0.03474,4e-05,3.90494]
[1780391416960,36.34,69535.38,39.9,0.03464,4e-05,3.89583]
[1780391419013,36.34,69536.13,39.9,0.03468,4e-05,3.89958]
[1780391421079,36.35,69536.03,39.9,0.03468,4e-05,3.89961]
[1780391423140,36.35,69534.85,39.9,0.03465,4e-05,3.89626]
[1780391428463,36.36,69532.85,39.9,0.03459,4e-05,3.89105]
[1780391433498,36.36,69531.74,39.9,0.03455,4e-05,3.88589]
[1780391437559,36.37,69528.16,39.9,0.03441,4e-05,3.87337]
[1780391440211,36.37,69525.17,39.9,0.0343,4e-05,3.86276]
[1780391440346,36.37,69524.78,39.9,0.03429,4e-05,3.86173]
[1780391443123,36.37,69513.42,39.9,0.03384,4e-05,3.81908]
[1780391448603,36.38,69514.88,39.9,0.03392,4e-05,3.82694]
[1780391451600,36.38,69515.91,39.9,0.03397,4e-05,3.83158]
[1780391451624,36.38,69519.44,39.9,0.03412,4e-05,3.84549]
[1780391454035,36.38,69524.03,39.9,0.03431,4e-05,3.86369]
[1780391458606,36.39,69524.85,39.9,0.03437,4e-05,3.86924]
[1780391459336,36.39,69524.85,39.9,0.03437,4e-05,3.86924]
[1780391459679,36.39,69525.83,39.9,0.03442,4e-05,3.8735]
[1780391464715,36.4,69525.64,39.9,0.03444,4e-05,3.87547]
[1780391465834,36.4,69525.64,39.9,0.03444,4e-05,3.87547]
[1780391468201,36.4,69525.63,39.9,0.03445,4e-05,3.87636]
[1780391472563,36.41,69521.27,39.9,0.03429,4e-05,3.86184]
[1780391474242,36.41,69519.74,39.9,0.03424,4e-05,3.85643]
[1780391474637,36.41,69519.52,39.9,0.03423,4e-05,3.85608]
[1780391475327,36.41,69519.52,39.9,0.03423,4e-05,3.85608]
[1780391476799,36.41,69541.18,39.9,0.03514,4e-05,3.94145]
[1780391477605,36.41,69541.18,39.9,0.03514,4e-05,3.94145]
[1780391479189,36.42,69537.41,39.9,0.03499,4e-05,3.92708]
[1780391484855,36.42,69523.76,39.9,0.03446,4e-05,3.87708]
[1780391485740,36.42,69523.76,39.9,0.03446,4e-05,3.87708]
[1780391486873,36.43,69505.06,39.9,0.0337,4e-05,3.80622]
[1780391488707,36.43,69503.44,39.9,0.03364,4e-05,3.80061]
[1780391490902,36.43,69523.71,39.9,0.03449,4e-05,3.88]
[1780391495937,36.44,69510.54,39.9,0.03395,4e-05,3.82861]
[1780391499340,36.44,69506.3,39.9,0.03379,4e-05,3.81347]
[1780391505000,36.45,69504.31,39.9,0.03375,4e-05,3.80982]
[1780391510035,36.46,69504.14,39.9,0.03377,4e-05,3.81199]
[1780391513507,36.47,69517.4,39.9,0.03434,4e-05,3.86495]
[1780391517160,36.47,69519.32,39.9,0.03443,4e-05,3.8733]
[1780391518866,36.47,69512.91,39.9,0.03417,4e-05,3.84954]
[1780391519099,36.47,69508.11,39.9,0.03398,4e-05,3.83163]
[1780391519593,36.47,69508.11,39.9,0.03398,4e-05,3.83163]
[1780391520329,36.47,69508.11,39.9,0.03398,4e-05,3.83163]
[1780391520536,36.47,69508.11,39.9,0.03398,4e-05,3.83163]
[1780391520758,36.48,69506.95,39.9,0.03394,4e-05,3.82752]
[1780391521703,36.48,69503.91,39.9,0.03382,4e-05,3.81644]
[1780391523127,36.48,69482.01,39.9,0.03295,4e-05,3.73414]
[1780391524408,36.48,69482.01,39.9,0.03295,4e-05,3.73414]
[1780391525517,36.48,69474.46,39.9,0.03266,4e-05,3.70629]
[1780391526035,36.48,69467.53,39.9,0.03239,4e-05,3.68141]
[1780391526301,36.48,69467.53,39.9,0.03239,4e-05,3.68141]
[1780391531456,36.49,69457.51,39.9,0.03202,4e-05,3.64592]
[1780391537985,36.5,69463.65,39.9,0.03229,4e-05,3.67156]
[1780391544278,36.5,69455.54,39.9,0.032,4e-05,3.64416]
[1780391548782,36.51,69447.14,39.9,0.0317,4e-05,3.6148]
[1780391550327,36.51,69419.98,39.9,0.03067,4e-05,3.51662]
[1780391555364,36.58,69413.52,39.9,0.03065,4e-05,3.51369]
[1780391560399,36.6,69406.19,39.9,0.03045,4e-05,3.49407]
[1780391563420,36.63,69425.41,39.9,0.03128,4e-05,3.5739]
[1780391568321,36.63,69425.51,39.9,0.0313,4e-05,3.57587]
[1780391571117,36.64,69432.29,39.9,0.03157,4e-05,3.60168]
[1780391575301,36.64,69432.02,39.9,0.03158,4e-05,3.60199]
[1780391577518,36.64,69445.78,39.9,0.03212,4e-05,3.65344]
[1780391582556,36.65,69435.91,39.9,0.03175,4e-05,3.6184]
[1780391587592,36.65,69444.77,39.9,0.0321,4e-05,3.65237]
[1780391592627,36.65,69448.99,39.9,0.03228,4e-05,3.66941]
[1780391594642,36.66,69463.53,39.9,0.03286,4e-05,3.72414]
[1780391594737,36.66,69463.53,39.9,0.03286,4e-05,3.72414]
[1780391594956,36.66,69463.53,39.9,0.03286,4e-05,3.72414]
[1780391595507,36.66,69463.53,39.9,0.03286,4e-05,3.72414]
[1780391596656,36.66,69476.2,39.9,0.03337,4e-05,3.77255]
[1780391602487,36.66,69472.0,39.9,0.03321,4e-05,3.75746]
[1780391602573,36.66,69472.81,39.9,0.03325,4e-05,3.76072]
[1780391602698,36.66,69484.5,39.9,0.03372,4e-05,3.80507]
[1780391603949,36.66,69484.5,39.9,0.03372,4e-05,3.80507]
[1780391603998,36.66,69483.39,39.9,0.03368,4e-05,3.80138]
[1780391605456,36.66,69483.39,39.9,0.03368,4e-05,3.80138]
[1780391605557,36.66,69472.58,39.9,0.03325,4e-05,3.76065]
[1780391606436,36.66,69472.58,39.9,0.03325,4e-05,3.76065]
[1780391606536,36.66,69468.31,39.9,0.03308,4e-05,3.74481]
[1780391607493,36.66,69468.31,39.9,0.03308,4e-05,3.74481]
[1780391607500,36.67,69470.13,39.9,0.03316,4e-05,3.75226]
[1780391608870,36.67,69468.73,39.9,0.0331,4e-05,3.74723]
[1780391609546,36.67,69468.73,39.9,0.0331,4e-05,3.74723]
[1780391609648,36.67,69468.92,39.9,0.03313,4e-05,3.74917]
[1780391610951,36.67,69473.95,39.9,0.03333,4e-05,3.76808]
[1780391610966,36.67,69476.85,39.9,0.03344,4e-05,3.7792]
[1780391612222,36.67,69476.85,39.9,0.03344,4e-05,3.7792]
[1780391612323,36.67,69480.59,39.9,0.03357,4e-05,3.79092]
[1780391616374,36.67,69479.76,39.9,0.03355,4e-05,3.7882]
[1780391616453,36.67,69481.34,39.9,0.03361,4e-05,3.79431]
[1780391617503,36.67,69481.34,39.9,0.03361,4e-05,3.79431]
[1780391617556,36.68,69484.7,39.9,0.03375,4e-05,3.80758]
[1780391618810,36.68,69471.57,39.9,0.03323,4e-05,3.75866]
[1780391620824,36.68,69454.57,39.9,0.03257,4e-05,3.69563]
[1780391625858,36.68,69444.44,39.9,0.03219,4e-05,3.65947]
[1780391630894,36.69,69445.64,39.9,0.03225,4e-05,3.66536]
[1780391635929,36.69,69450.55,39.9,0.03246,4e-05,3.68507]
[1780391640964,36.7,69453.24,39.9,0.03258,4e-05,3.69648]
[1780391643001,36.7,69466.16,39.9,0.03309,4e-05,3.74506]
[1780391645902,36.7,69468.59,39.9,0.0332,4e-05,3.755]
[1780391646003,36.7,69470.3,39.9,0.03327,4e-05,3.76164]
[1780391648440,36.7,69472.1,39.9,0.03334,4e-05,3.769]
[1780391648483,36.7,69470.6,39.9,0.03329,4e-05,3.76393]
[1780391652046,36.71,69459.13,39.9,0.03285,4e-05,3.72202]
[1780391655096,36.71,69461.26,39.9,0.03294,4e-05,3.73061]
[1780391656193,36.71,69463.46,39.9,0.03303,4e-05,3.73913]
[1780391656279,36.71,69460.96,39.9,0.03293,4e-05,3.73006]
[1780391662118,36.72,69468.53,39.9,0.03327,4e-05,3.76217]
[1780391663343,36.72,69468.53,39.9,0.03327,4e-05,3.76217]
[1780391669167,36.73,69463.43,39.9,0.03311,4e-05,3.74697]
[1780391674202,36.74,69462.12,39.9,0.03307,4e-05,3.7421]
[1780391679237,36.75,69461.83,39.9,0.03309,4e-05,3.74403]
[1780391684272,36.76,69460.77,39.9,0.03308,4e-05,3.74311]
[1780391689306,36.77,69473.15,39.9,0.0336,4e-05,3.79258]
[1780391695348,36.77,69474.76,39.9,0.0337,4e-05,3.80176]
[1780391698274,36.78,69467.93,39.9,0.03344,4e-05,3.77704]
[1780391698370,36.78,69466.31,39.9,0.03338,4e-05,3.77149]
[1780391701392,36.78,69454.38,39.9,0.03291,4e-05,3.7273]
[1780391706426,36.78,69455.96,39.9,0.03299,4e-05,3.73417]
[1780391708440,36.78,69468.44,39.9,0.03349,4e-05,3.78154]
[1780391713475,36.79,69471.75,39.9,0.03363,4e-05,3.79499]
[1780391714327,36.79,69471.75,39.9,0.03363,4e-05,3.79499]
[1780391714482,36.79,69474.16,39.9,0.03373,4e-05,3.80423]
[1780391716592,36.79,69476.01,39.9,0.03381,4e-05,3.81174]
[1780391716693,36.79,69475.28,39.9,0.03378,4e-05,3.80947]
[1780391716933,36.79,69475.28,39.9,0.03378,4e-05,3.80947]
[1780391722454,36.79,69473.47,39.9,0.03372,4e-05,3.80355]
[1780391722538,36.79,69473.91,39.9,0.03374,4e-05,3.80535]
[1780391723962,36.8,69475.63,39.9,0.03382,4e-05,3.81237]
[1780391724413,36.8,69475.63,39.9,0.03382,4e-05,3.81237]
[1780391724552,36.8,69468.36,39.9,0.03353,4e-05,3.78542]
[1780391729659,36.8,69463.46,39.9,0.03334,4e-05,3.76776]
[1780391730040,36.8,69457.04,39.9,0.03309,4e-05,3.74381]
[1780391730617,36.8,69457.04,39.9,0.03309,4e-05,3.74381]
[1780391731448,36.8,69449.28,39.9,0.03278,4e-05,3.71498]
[1780391735322,36.8,69447.47,39.9,0.03269,4e-05,3.70586]
[1780391738190,36.8,69446.44,39.9,0.03266,4e-05,3.70284]
[1780391739396,36.8,69446.3,39.9,0.03266,4e-05,3.70259]
[1780391739871,36.8,69446.2,39.9,0.03266,4e-05,3.70248]
[1780391741254,36.81,69445.19,39.9,0.03262,4e-05,3.699]
[1780391745625,36.81,69440.07,39.9,0.03243,4e-05,3.68105]
[1780391750759,36.81,69449.9,39.9,0.03283,4e-05,3.71887]
[1780391752431,36.81,69454.26,39.9,0.03301,4e-05,3.73534]
[1780391757675,36.81,69468.01,39.9,0.03356,4e-05,3.78731]
[1780391757808,36.81,69473.08,39.9,0.03376,4e-05,3.80663]
[1780391759339,36.82,69479.1,39.9,0.03401,4e-05,3.82994]
[1780391760907,36.82,69493.44,39.9,0.0346,4e-05,3.88555]
[1780391762297,36.82,69495.93,39.9,0.03471,4e-05,3.89549]
[1780391763850,36.82,69509.09,39.9,0.03526,4e-05,3.94696]
[1780391767072,36.82,69514.04,39.9,0.03547,4e-05,3.96671]
[1780391769437,36.82,69506.09,39.9,0.03515,4e-05,3.93642]
[1780391774927,36.83,69512.31,39.9,0.03543,4e-05,3.96245]
[1780391776748,36.83,69512.31,39.9,0.03543,4e-05,3.96245]
[1780391781976,36.84,69519.02,39.9,0.03573,4e-05,3.99062]
[1780391787011,36.84,69512.57,39.9,0.03548,4e-05,3.96686]
[1780391788873,36.84,69512.69,39.9,0.03548,4e-05,3.96758]
[1780391789069,36.84,69512.69,39.9,0.03548,4e-05,3.96758]
[1780391789541,36.84,69512.69,39.9,0.03548,4e-05,3.96758]
[1780391789567,36.84,69493.26,39.9,0.03468,4e-05,3.89279]
[1780391790033,36.84,69479.12,39.9,0.03411,4e-05,3.83924]
[1780391791144,36.84,69479.12,39.9,0.03411,4e-05,3.83924]
[1780391791943,36.84,69476.65,39.9,0.03399,4e-05,3.82746]
[1780391793364,36.85,69477.83,39.9,0.03405,4e-05,3.83244]
[1780391795068,36.85,69461.14,39.9,0.03339,4e-05,3.77096]
[1780391797101,36.85,69468.42,39.9,0.03369,4e-05,3.79893]
[1780391797860,36.85,69468.42,39.9,0.03369,4e-05,3.79893]
[1780391803124,36.86,69469.2,39.9,0.03376,4e-05,3.80555]
[1780391808161,36.87,69471.71,39.9,0.03389,4e-05,3.81763]
[1780391813196,36.88,69467.4,39.9,0.03374,4e-05,3.80398]
[1780391818230,36.88,69470.14,39.9,0.03388,4e-05,3.81698]
[1780391822170,36.89,69462.81,39.9,0.03361,4e-05,3.79086]
[1780391822275,36.89,69462.81,39.9,0.03361,4e-05,3.79086]
[1780391822788,36.89,69462.81,39.9,0.03361,4e-05,3.79086]
[1780391822858,36.89,69447.95,39.9,0.03302,4e-05,3.73579]
[1780391823494,36.89,69447.95,39.9,0.03302,4e-05,3.73579]
[1780391823597,36.89,69436.28,39.9,0.03257,4e-05,3.69307]
[1780391825998,36.9,69436.51,39.9,0.0326,4e-05,3.69535]
[1780391826505,36.9,69437.03,39.9,0.03262,4e-05,3.69798]
[1780391827141,36.9,69437.03,39.9,0.03262,4e-05,3.69798]
[1780391832660,36.91,69426.47,39.9,0.03225,4e-05,3.66245]
[1780391832720,36.91,69426.47,39.9,0.03225,4e-05,3.66245]
[1780391833016,36.91,69426.47,39.9,0.03225,4e-05,3.66245]
[1780391833101,36.91,69426.47,39.9,0.03225,4e-05,3.66245]
[1780391838765,36.92,69423.83,39.9,0.03218,4e-05,3.65619]
[1780391839754,36.92,69424.9,39.9,0.03223,4e-05,3.66073]
[1780391839807,36.92,69431.39,39.9,0.03249,4e-05,3.6852]
[1780391840313,36.92,69431.39,39.9,0.03249,4e-05,3.6852]
[1780391840408,36.92,69435.37,39.9,0.03265,4e-05,3.70043]
[1780391845443,36.93,69429.99,39.9,0.03247,4e-05,3.68342]
[1780391847715,36.93,69429.61,39.9,0.03246,4e-05,3.68266]
[1780391849637,36.94,69426.44,39.9,0.03235,4e-05,3.67225]
[1780391854285,36.95,69433.66,39.9,0.03264,4e-05,3.69888]
[1780391854304,36.95,69433.66,39.9,0.03264,4e-05,3.69888]
[1780391854506,36.95,69421.49,39.9,0.03218,4e-05,3.65471]
[1780391855167,36.95,69421.49,39.9,0.03218,4e-05,3.65471]
[1780391856197,36.97,69416.64,39.9,0.03206,4e-05,3.64314]
[1780391856282,36.97,69416.64,39.9,0.03206,4e-05,3.64314]
[1780391857807,36.97,69418.48,39.9,0.03213,4e-05,3.65036]
[1780391863569,36.98,69423.77,39.9,0.03238,4e-05,3.67373]
[1780391868603,36.99,69418.99,39.9,0.03223,4e-05,3.65909]
[1780391873639,36.99,69411.91,39.9,0.03198,4e-05,3.63569]
[1780391878674,37.0,69403.62,39.9,0.03169,4e-05,3.6082]
[1780391883709,37.01,69401.39,39.9,0.03164,4e-05,3.60302]
[1780391886499,37.01,69409.77,39.9,0.03197,4e-05,3.63459]
[1780391886585,37.01,69409.77,39.9,0.03197,4e-05,3.63459]
[1780391887704,37.02,69412.8,39.9,0.03209,4e-05,3.64632]
[1780391887737,37.02,69417.82,39.9,0.03229,4e-05,3.66532]
[1780391888744,37.02,69430.06,39.9,0.03278,4e-05,3.71108]
[1780391890228,37.02,69438.11,39.9,0.0331,4e-05,3.74157]
[1780391895793,37.03,69444.72,39.9,0.0334,4e-05,3.7697]
[1780391898434,37.03,69446.38,39.9,0.03347,4e-05,3.77703]
[1780391898814,37.04,69446.34,39.9,0.03348,4e-05,3.77743]
[1780391901406,37.04,69446.49,39.9,0.03349,4e-05,3.77894]
[1780391901835,37.04,69446.5,39.9,0.0335,4e-05,3.77946]
[1780391902390,37.04,69446.5,39.9,0.0335,4e-05,3.77946]
[1780391905863,37.05,69471.12,39.9,0.03451,4e-05,3.87443]
[1780391906870,37.05,69483.57,39.9,0.03503,4e-05,3.92244]
[1780391908784,37.05,69484.65,39.9,0.03508,4e-05,3.92713]
[1780391909829,37.05,69491.5,39.9,0.03536,4e-05,3.95392]
[1780391909997,37.05,69491.5,39.9,0.03536,4e-05,3.95392]
[1780391910032,37.05,69493.49,39.9,0.03545,4e-05,3.96201]
[1780391910497,37.05,69493.49,39.9,0.03545,4e-05,3.96201]
[1780391911574,37.05,69494.35,39.9,0.03549,4e-05,3.96567]
[1780391912277,37.05,69491.38,39.9,0.03534,4e-05,3.95147]
[1780391915888,37.06,69488.05,39.9,0.03522,4e-05,3.93962]
[1780391921553,37.06,69494.6,39.9,0.03551,4e-05,3.96696]
[1780391921898,37.06,69494.6,39.9,0.03551,4e-05,3.96696]
[1780391922435,37.06,69498.27,39.9,0.03567,4e-05,3.98146]
[1780391923549,37.06,69504.84,39.9,0.03595,4e-05,4.00751]
[1780391924687,37.06,69508.56,39.9,0.03611,4e-05,4.02219]
[1780391929816,37.07,69513.58,39.9,0.03633,4e-05,4.04293]
[1780391932169,37.07,69525.34,39.9,0.03684,4e-05,4.08973]
[1780391937203,37.07,69525.68,39.9,0.03686,4e-05,4.09164]
[1780391942561,37.07,69525.98,39.9,0.03688,4e-05,4.09332]
[1780391943662,37.07,69513.86,39.9,0.03636,4e-05,4.04582]
[1780391949172,37.08,69512.24,39.9,0.03631,4e-05,4.04063]
[1780391954207,37.08,69515.29,39.9,0.03645,4e-05,4.05366]
[1780391959798,37.08,69518.41,39.9,0.03659,4e-05,4.06665]
[1780391965284,37.08,69516.33,39.9,0.03651,4e-05,4.05956]
[1780391970319,37.09,69514.85,39.9,0.03646,4e-05,4.05473]
[1780391975354,37.09,69514.52,39.9,0.03643,4e-05,4.05139]
[1780391980389,37.09,69515.84,39.9,0.0365,4e-05,4.05758]
[1780391981755,37.09,69515.84,39.9,0.0365,4e-05,4.05758]
[1780391987438,37.1,69516.75,39.9,0.03655,4e-05,4.06254]
[1780391992473,37.1,69520.05,39.9,0.0367,4e-05,4.07634]
[1780391997508,37.1,69517.42,39.9,0.0366,4e-05,4.06682]
[1780391998982,37.1,69517.42,39.9,0.0366,4e-05,4.06682]
[1780392001529,37.1,69513.9,39.9,0.03646,4e-05,4.05357]
[1780392006571,37.11,69520.65,39.9,0.03675,4e-05,4.08112]
[1780392007777,37.11,69520.65,39.9,0.03675,4e-05,4.08112]
[1780392010099,37.11,69521.52,39.9,0.03679,4e-05,4.08483]
[1780392010113,37.11,69521.52,39.9,0.03679,4e-05,4.08483]
[1780392010093,37.11,69510.08,39.9,0.03631,4e-05,4.04006]
[1780392010423,37.11,69510.08,39.9,0.03631,4e-05,4.04006]
[1780392010599,37.11,69497.81,39.9,0.03579,4e-05,3.99238]
[1780392015635,37.11,69503.23,39.9,0.03604,4e-05,4.01466]
[1780392020670,37.11,69501.61,39.9,0.03598,4e-05,4.00932]
[1780392024528,37.11,69504.05,39.9,0.03609,4e-05,4.01938]
[1780392025464,37.12,69503.64,39.9,0.03607,4e-05,4.01795]
[1780392030743,37.12,69501.88,39.9,0.03601,4e-05,4.01218]
[1780392035778,37.12,69493.94,39.9,0.03566,4e-05,3.9795]
[1780392037094,37.12,69493.94,39.9,0.03566,4e-05,3.9795]
[1780392037103,37.12,69493.94,39.9,0.03566,4e-05,3.9795]
[1780392043658,37.13,69485.11,39.9,0.03532,4e-05,3.94732]
[1780392045110,37.13,69484.68,39.9,0.0353,4e-05,3.94593]
[1780392045849,37.13,69481.8,39.9,0.03519,4e-05,3.93541]
[1780392048635,37.13,69479.6,39.9,0.0351,4e-05,3.92744]
[1780392048835,37.13,69479.6,39.9,0.0351,4e-05,3.92744]
[1780392048872,37.13,69476.41,39.9,0.03498,4e-05,3.91548]
[1780392049530,37.13,69476.41,39.9,0.03498,4e-05,3.91548]
[1780392049879,37.13,69473.72,39.9,0.03487,4e-05,3.90551]
[1780392051893,37.13,69455.23,39.9,0.03413,4e-05,3.83588]
[1780392052311,37.13,69455.23,39.9,0.03413,4e-05,3.83588]
[1780392054898,37.14,69454.7,39.9,0.03411,4e-05,3.83456]
[1780392058076,37.14,69449.92,39.9,0.03393,4e-05,3.81761]
[1780392058943,37.14,69449.91,39.9,0.03394,4e-05,3.81833]
[1780392063980,37.15,69446.53,39.9,0.03383,4e-05,3.80799]
[1780392064435,37.15,69446.53,39.9,0.03383,4e-05,3.80799]
[1780392064628,37.15,69446.53,39.9,0.03383,4e-05,3.80799]
[1780392065657,37.15,69446.39,39.9,0.03383,4e-05,3.80795]
[1780392066552,37.15,69442.45,39.9,0.03368,4e-05,3.79367]
[1780392066625,37.15,69442.45,39.9,0.03368,4e-05,3.79367]
[1780392068579,37.15,69438.67,39.9,0.03354,4e-05,3.78054]
[1780392069056,37.15,69438.67,39.9,0.03354,4e-05,3.78054]
[1780392069116,37.16,69422.56,39.9,0.03291,4e-05,3.72127]
[1780392069645,37.16,69422.56,39.9,0.03291,4e-05,3.72127]
[1780392075696,37.17,69429.7,39.9,0.03323,4e-05,3.75128]
[1780392079554,37.17,69434.6,39.9,0.03345,4e-05,3.77178]
[1780392080490,37.17,69438.43,39.9,0.0336,4e-05,3.78662]
[1780392081312,37.18,69438.18,39.9,0.0336,4e-05,3.78623]
[1780392082650,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392082679,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392082698,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392082710,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392082810,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392082898,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392082915,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392082978,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392083018,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392083047,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392083057,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392083108,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392083128,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392083188,37.18,69438.92,39.9,0.03363,4e-05,3.78951]
[1780392083490,37.18,69433.6,39.9,0.03343,4e-05,3.77018]
[1780392083518,37.18,69433.6,39.9,0.03343,4e-05,3.77018]
[1780392083558,37.18,69433.6,39.9,0.03343,4e-05,3.77018]
[1780392083609,37.18,69433.6,39.9,0.03343,4e-05,3.77018]
[1780392089161,37.19,69436.0,39.9,0.03356,4e-05,3.78251]
[1780392092730,37.19,69438.15,39.9,0.03364,4e-05,3.78914]
[1780392098688,37.2,69433.46,39.9,0.03349,4e-05,3.77476]
[1780392101585,37.21,69427.62,39.9,0.03327,4e-05,3.75469]
[1780392103880,37.21,69419.44,39.9,0.03296,4e-05,3.72556]
[1780392109854,37.22,69409.0,39.9,0.0326,4e-05,3.69098]
[1780392110968,37.22,69412.09,39.9,0.03273,4e-05,3.70298]
[1780392113329,37.23,69399.38,39.9,0.03226,4e-05,3.65906]
[1780392115652,37.23,69398.78,39.9,0.03225,4e-05,3.65759]
[1780392116161,37.23,69398.78,39.9,0.03225,4e-05,3.65759]
[1780392118371,37.24,69386.43,39.9,0.03181,4e-05,3.6158]
[1780392120514,37.24,69385.52,39.9,0.03178,4e-05,3.6133]
[1780392126200,37.25,69391.55,39.9,0.03205,4e-05,3.63904]
[1780392126211,37.25,69391.55,39.9,0.03205,4e-05,3.63904]
[1780392129214,37.26,69404.57,39.9,0.03258,4e-05,3.6886]
[1780392134919,37.27,69405.47,39.9,0.03265,4e-05,3.69568]
[1780392135053,37.27,69405.47,39.9,0.03265,4e-05,3.69568]
[1780392140530,37.28,69412.73,39.9,0.03298,4e-05,3.72667]
[1780392143552,37.29,69396.95,39.9,0.03239,4e-05,3.67069]
[1780392148588,37.3,69387.12,39.9,0.03205,4e-05,3.6386]
[1780392153401,37.31,69383.16,39.9,0.03191,4e-05,3.62425]
[1780392154610,37.31,69381.87,39.9,0.03187,4e-05,3.62035]
[1780392155198,37.31,69362.33,39.9,0.03114,4e-05,3.55111]
[1780392155410,37.31,69362.33,39.9,0.03114,4e-05,3.55111]
[1780392156163,37.31,69362.33,39.9,0.03114,4e-05,3.55111]
[1780392158499,37.32,69349.89,39.9,0.03071,4e-05,3.50974]
[1780392158812,37.32,69349.89,39.9,0.03071,4e-05,3.50974]
[1780392159204,37.32,69335.25,39.9,0.03019,4e-05,3.4593]
[1780392160471,37.33,69337.62,39.9,0.03028,4e-05,3.46859]
[1780392162061,37.36,69363.19,39.9,0.03134,4e-05,3.56943]
[1780392162551,37.36,69363.19,39.9,0.03134,4e-05,3.56943]
[1780392163214,37.36,69381.67,39.9,0.03204,4e-05,3.63661]
[1780392164675,37.36,69386.18,39.9,0.03222,4e-05,3.65365]
[1780392168008,37.37,69391.46,39.9,0.03244,4e-05,3.6749]
[1780392171068,37.38,69387.77,39.9,0.03232,4e-05,3.66349]
[1780392175079,37.38,69377.11,39.9,0.03195,4e-05,3.6279]
[1780392175868,37.39,69373.41,39.9,0.03182,4e-05,3.61531]
[1780392179814,37.4,69357.19,39.9,0.03125,4e-05,3.56119]
[1780392184849,37.41,69374.79,39.9,0.03196,4e-05,3.62829]
[1780392186863,37.41,69386.14,39.9,0.0324,4e-05,3.67075]
[1780392189884,37.42,69386.49,39.9,0.03244,4e-05,3.67396]
[1780392194919,37.43,69375.82,39.9,0.03207,4e-05,3.63858]
[1780392196237,37.43,69375.82,39.9,0.03207,4e-05,3.63858]
[1780392202521,37.44,69374.06,39.9,0.03204,4e-05,3.63643]
[1780392203983,37.45,69361.9,39.9,0.03161,4e-05,3.5949]
[1780392209019,37.46,69365.93,39.9,0.0318,4e-05,3.6132]
[1780392214055,37.47,69366.68,39.9,0.03184,4e-05,3.61654]
[1780392219090,37.48,69369.33,39.9,0.03198,4e-05,3.62979]
[1780392222731,37.49,69370.22,39.9,0.03204,4e-05,3.6351]
[1780392226139,37.5,69391.5,39.9,0.03288,4e-05,3.71504]
[1780392231174,37.5,69395.22,39.9,0.03306,4e-05,3.7314]
[1780392231725,37.5,69395.22,39.9,0.03306,4e-05,3.7314]
[1780392237216,37.51,69384.03,39.9,0.03266,4e-05,3.69394]
[1780392237946,37.51,69384.03,39.9,0.03266,4e-05,3.69394]
[1780392243258,37.52,69390.1,39.9,0.03293,4e-05,3.71975]
[1780392243418,37.52,69390.1,39.9,0.03293,4e-05,3.71975]
[1780392243498,37.52,69390.1,39.9,0.03293,4e-05,3.71975]
[1780392243527,37.52,69390.1,39.9,0.03293,4e-05,3.71975]
[1780392243608,37.52,69390.1,39.9,0.03293,4e-05,3.71975]
[1780392243644,37.52,69390.1,39.9,0.03293,4e-05,3.71975]
[1780392243698,37.52,69390.1,39.9,0.03293,4e-05,3.71975]
[1780392243736,37.52,69390.1,39.9,0.03293,4e-05,3.71975]
[1780392243808,37.52,69390.1,39.9,0.03293,4e-05,3.71975]
[1780392248197,37.53,69388.23,39.9,0.03289,4e-05,3.71528]
[1780392248207,37.53,69388.23,39.9,0.03289,4e-05,3.71528]
[1780392248227,37.53,69388.23,39.9,0.03289,4e-05,3.71528]
[1780392248397,37.53,69388.4,39.9,0.0329,4e-05,3.71649]
[1780392248538,37.53,69388.4,39.9,0.0329,4e-05,3.71649]
[1780392250238,37.54,69388.62,39.9,0.03291,4e-05,3.71788]
[1780392251409,37.54,69387.83,39.9,0.0329,4e-05,3.71617]
[1780392253828,37.54,69387.83,39.9,0.03291,4e-05,3.71736]
[1780392254850,37.54,69388.61,39.9,0.03295,4e-05,3.7208]
[1780392254877,37.54,69388.61,39.9,0.03295,4e-05,3.7208]
[1780392261365,37.55,69393.11,39.9,0.03316,4e-05,3.74067]
[1780392264017,37.56,69394.69,39.9,0.03324,4e-05,3.74813]
[1780392264027,37.56,69394.69,39.9,0.03324,4e-05,3.74813]
[1780392264049,37.56,69394.69,39.9,0.03324,4e-05,3.74813]
[1780392264387,37.56,69393.97,39.9,0.03321,4e-05,3.74602]
[1780392264555,37.56,69393.97,39.9,0.03321,4e-05,3.74602]
[1780392264598,37.56,69393.97,39.9,0.03321,4e-05,3.74602]
[1780392264637,37.56,69393.97,39.9,0.03321,4e-05,3.74602]
[1780392264687,37.56,69393.97,39.9,0.03321,4e-05,3.74602]
[1780392264718,37.56,69393.97,39.9,0.03321,4e-05,3.74602]
[1780392264797,37.56,69393.97,39.9,0.03321,4e-05,3.74602]
[1780392264928,37.56,69393.97,39.9,0.03321,4e-05,3.74602]
[1780392265488,37.56,69393.75,39.9,0.03321,4e-05,3.74575]
[1780392267967,37.57,69394.89,39.9,0.03327,4e-05,3.75102]
[1780392268077,37.57,69394.89,39.9,0.03327,4e-05,3.75102]
[1780392271597,37.57,69394.51,39.9,0.03328,4e-05,3.75176]
[1780392271644,37.57,69394.51,39.9,0.03328,4e-05,3.75176]
[1780392271668,37.57,69394.51,39.9,0.03328,4e-05,3.75176]
[1780392271864,37.57,69394.51,39.9,0.03328,4e-05,3.75176]
[1780392272288,37.57,69394.51,39.9,0.03328,4e-05,3.75176]
[1780392272308,37.57,69394.51,39.9,0.03328,4e-05,3.75176]
[1780392272347,37.57,69394.51,39.9,0.03328,4e-05,3.75176]
[1780392272957,37.57,69394.81,39.9,0.03327,4e-05,3.75095]
[1780392274248,37.57,69394.17,39.9,0.03325,4e-05,3.7486]
[1780392274318,37.57,69394.17,39.9,0.03325,4e-05,3.7486]
[1780392274337,37.57,69394.17,39.9,0.03325,4e-05,3.7486]
[1780392274398,37.58,69393.66,39.9,0.03323,4e-05,3.74726]
[1780392274478,37.58,69393.66,39.9,0.03323,4e-05,3.74726]
[1780392274499,37.58,69393.66,39.9,0.03323,4e-05,3.74726]
[1780392274539,37.58,69393.66,39.9,0.03323,4e-05,3.74726]
[1780392274558,37.58,69393.66,39.9,0.03323,4e-05,3.74726]
[1780392280522,37.59,69394.65,39.9,0.03331,4e-05,3.75463]
[1780392282457,37.59,69394.29,39.9,0.03331,4e-05,3.75383]
[1780392283617,37.59,69393.45,39.9,0.03328,4e-05,3.75128]
[1780392289585,37.6,69395.9,39.9,0.03341,4e-05,3.76392]
[1780392293220,37.6,69396.32,39.9,0.03344,4e-05,3.76649]
[1780392298649,37.61,69395.37,39.9,0.03344,4e-05,3.76655]
[1780392303231,37.62,69396.72,39.9,0.03351,4e-05,3.77303]
[1780392303289,37.62,69396.72,39.9,0.03351,4e-05,3.77303]
[1780392303308,37.62,69396.72,39.9,0.03351,4e-05,3.77303]
[1780392303357,37.62,69396.72,39.9,0.03351,4e-05,3.77303]
[1780392303368,37.62,69396.72,39.9,0.03351,4e-05,3.77303]
[1780392303488,37.62,69396.76,39.9,0.03352,4e-05,3.77367]
[1780392303668,37.62,69396.76,39.9,0.03352,4e-05,3.77367]
[1780392303698,37.62,69396.76,39.9,0.03352,4e-05,3.77367]
[1780392303719,37.62,69396.76,39.9,0.03352,4e-05,3.77367]
[1780392303769,37.62,69396.76,39.9,0.03352,4e-05,3.77367]
[1780392303785,37.62,69396.76,39.9,0.03352,4e-05,3.77367]
[1780392304767,37.62,69393.11,39.9,0.03338,4e-05,3.76073]
[1780392305779,37.62,69388.11,39.9,0.03319,4e-05,3.7429]
[1780392306227,37.62,69388.11,39.9,0.03319,4e-05,3.7429]
[1780392306249,37.62,69388.11,39.9,0.03319,4e-05,3.7429]
[1780392306497,37.62,69387.89,39.9,0.03319,4e-05,3.74263]
[1780392306947,37.62,69387.89,39.9,0.03319,4e-05,3.74263]
[1780392306977,37.62,69387.89,39.9,0.03319,4e-05,3.74263]
[1780392308059,37.63,69387.69,39.9,0.03319,4e-05,3.74244]
[1780392308615,37.63,69387.33,39.9,0.03318,4e-05,3.74167]
[1780392308799,37.63,69387.33,39.9,0.03318,4e-05,3.74167]
[1780392308887,37.63,69387.33,39.9,0.03318,4e-05,3.74167]
[1780392310878,37.63,69383.52,39.9,0.03304,4e-05,3.72885]
[1780392310987,37.63,69383.52,39.9,0.03304,4e-05,3.72885]
[1780392311010,37.63,69383.52,39.9,0.03304,4e-05,3.72885]
[1780392311017,37.63,69383.52,39.9,0.03304,4e-05,3.72885]
[1780392311047,37.63,69383.52,39.9,0.03304,4e-05,3.72885]
[1780392311057,37.63,69383.52,39.9,0.03304,4e-05,3.72885]
[1780392311118,37.63,69383.52,39.9,0.03304,4e-05,3.72885]
[1780392311147,37.63,69383.52,39.9,0.03304,4e-05,3.72885]
[1780392311614,37.63,69385.28,39.9,0.03312,4e-05,3.73585]
[1780392311654,37.63,69385.28,39.9,0.03312,4e-05,3.73585]
[1780392311908,37.63,69385.28,39.9,0.03312,4e-05,3.73585]
[1780392315459,37.64,69381.21,39.9,0.03298,4e-05,3.72323]
[1780392316505,37.64,69375.53,39.9,0.03277,4e-05,3.70312]
[1780392316886,37.64,69375.53,39.9,0.03277,4e-05,3.70312]
[1780392316936,37.64,69352.89,39.9,0.03192,4e-05,3.62207]
[1780392322514,37.65,69349.07,39.9,0.03181,4e-05,3.61216]
[1780392324199,37.66,69349.05,39.9,0.03182,4e-05,3.61284]
[1780392325840,37.66,69330.05,39.9,0.03114,4e-05,3.54777]
[1780392326547,37.66,69330.05,39.9,0.03114,4e-05,3.54777]
[1780392330875,37.7,69345.55,39.9,0.03184,4e-05,3.61469]
[1780392331487,37.7,69345.55,39.9,0.03184,4e-05,3.61469]
[1780392334335,37.7,69344.66,39.9,0.0318,4e-05,3.61008]
[1780392334368,37.7,69344.66,39.9,0.0318,4e-05,3.61008]
[1780392334378,37.7,69344.66,39.9,0.0318,4e-05,3.61008]
[1780392334388,37.7,69344.66,39.9,0.0318,4e-05,3.61008]
[1780392334427,37.7,69344.66,39.9,0.0318,4e-05,3.61008]
[1780392334478,37.71,69347.49,39.9,0.03191,4e-05,3.62092]
[1780392334506,37.71,69347.49,39.9,0.03191,4e-05,3.62092]
[1780392334558,37.71,69347.49,39.9,0.03191,4e-05,3.62092]
[1780392334647,37.71,69347.49,39.9,0.03191,4e-05,3.62092]
[1780392334749,37.71,69347.49,39.9,0.03191,4e-05,3.62092]
[1780392334797,37.71,69347.49,39.9,0.03191,4e-05,3.62092]
[1780392334848,37.71,69347.49,39.9,0.03191,4e-05,3.62092]
[1780392335400,37.71,69347.49,39.9,0.03191,4e-05,3.62092]
[1780392336799,37.71,69339.21,39.9,0.03162,4e-05,3.59289]
[1780392336808,37.71,69339.21,39.9,0.03162,4e-05,3.59289]
[1780392336970,37.71,69339.21,39.9,0.03162,4e-05,3.59289]
[1780392336988,37.71,69339.21,39.9,0.03162,4e-05,3.59289]
[1780392337015,37.71,69339.21,39.9,0.03162,4e-05,3.59289]
[1780392337467,37.71,69338.61,39.9,0.03161,4e-05,3.59153]
[1780392337658,37.71,69338.61,39.9,0.03161,4e-05,3.59153]
[1780392337674,37.71,69338.61,39.9,0.03161,4e-05,3.59153]
[1780392339809,37.72,69338.49,39.9,0.03162,4e-05,3.59264]
[1780392339947,37.72,69338.49,39.9,0.03162,4e-05,3.59264]
[1780392341858,37.72,69338.02,39.9,0.03162,4e-05,3.59251]
[1780392341948,37.72,69338.02,39.9,0.03162,4e-05,3.59251]
[1780392341957,37.72,69338.02,39.9,0.03162,4e-05,3.59251]
[1780392342924,37.72,69343.64,39.9,0.03183,4e-05,3.61328]
[1780392343228,37.72,69343.64,39.9,0.03183,4e-05,3.61328]
[1780392344975,37.73,69332.15,39.9,0.03143,4e-05,3.57465]
[1780392346577,37.73,69332.38,39.9,0.03145,4e-05,3.57626]
[1780392349387,37.74,69331.48,39.9,0.03143,4e-05,3.57467]
[1780392349389,37.74,69331.48,39.9,0.03143,4e-05,3.57467]
[1780392350519,37.74,69332.27,39.9,0.03148,4e-05,3.57905]
[1780392350537,37.74,69332.27,39.9,0.03148,4e-05,3.57905]
[1780392354058,37.75,69335.21,39.9,0.03161,4e-05,3.59179]
[1780392360080,37.76,69345.28,39.9,0.03204,4e-05,3.63271]
[1780392361508,37.77,69345.43,39.9,0.03205,4e-05,3.63395]
[1780392364115,37.77,69343.03,39.9,0.03198,4e-05,3.62678]
[1780392365148,37.77,69343.06,39.9,0.03199,4e-05,3.6276]
[1780392365487,37.77,69343.06,39.9,0.03199,4e-05,3.6276]
[1780392365497,37.78,69343.97,39.9,0.03203,4e-05,3.63156]
[1780392365547,37.78,69343.97,39.9,0.03203,4e-05,3.63156]
[1780392368967,37.78,69351.07,39.9,0.03232,4e-05,3.65907]
[1780392370718,37.79,69353.07,39.9,0.03241,4e-05,3.66756]
[1780392370768,37.79,69353.07,39.9,0.03241,4e-05,3.66756]
[1780392370777,37.79,69353.07,39.9,0.03241,4e-05,3.66756]
[1780392370830,37.79,69353.07,39.9,0.03241,4e-05,3.66756]
[1780392370837,37.79,69353.07,39.9,0.03241,4e-05,3.66756]
[1780392371497,37.79,69352.47,39.9,0.03239,4e-05,3.66605]
[1780392371508,37.79,69352.47,39.9,0.03239,4e-05,3.66605]
[1780392371787,37.79,69352.47,39.9,0.03239,4e-05,3.66605]
[1780392372828,37.79,69351.54,39.9,0.03236,4e-05,3.66334]
[1780392373851,37.79,69352.95,39.9,0.03243,4e-05,3.66906]
[1780392374968,37.79,69356.16,39.9,0.03255,4e-05,3.68126]
[1780392375297,37.79,69356.16,39.9,0.03255,4e-05,3.68126]
[1780392375308,37.79,69356.16,39.9,0.03255,4e-05,3.68126]
[1780392376408,37.79,69357.46,39.9,0.03261,4e-05,3.68656]
[1780392377561,37.8,69356.04,39.9,0.03257,4e-05,3.68266]
[1780392377618,37.8,69356.04,39.9,0.03257,4e-05,3.68266]
[1780392377700,37.8,69356.04,39.9,0.03257,4e-05,3.68266]
[1780392377840,37.8,69356.04,39.9,0.03257,4e-05,3.68266]
[1780392378088,37.8,69356.04,39.9,0.03257,4e-05,3.68266]
[1780392378174,37.8,69356.04,39.9,0.03257,4e-05,3.68266]
[1780392378258,37.8,69356.04,39.9,0.03257,4e-05,3.68266]
[1780392378367,37.8,69356.04,39.9,0.03257,4e-05,3.68266]
[1780392379663,37.8,69354.34,39.9,0.03252,4e-05,3.67774]
[1780392385255,37.81,69345.21,39.9,0.03221,4e-05,3.64877]
[1780392388819,37.82,69340.3,39.9,0.03205,4e-05,3.63319]
[1780392394321,37.83,69335.23,39.9,0.03188,4e-05,3.61656]
[1780392398072,37.84,69337.19,39.9,0.03198,4e-05,3.62562]
[1780392403390,37.85,69339.74,39.9,0.03212,4e-05,3.63875]
[1780392404796,37.85,69340.06,39.9,0.03213,4e-05,3.64056]
[1780392410439,37.86,69345.92,39.9,0.0324,4e-05,3.66545]
[1780392415474,37.87,69345.55,39.9,0.03242,4e-05,3.66723]
[1780392417438,37.88,69345.82,39.9,0.03243,4e-05,3.66882]
[1780392418608,37.88,69345.46,39.9,0.03243,4e-05,3.66876]
[1780392419859,37.88,69347.02,39.9,0.0325,4e-05,3.67498]
[1780392423531,37.89,69329.86,39.9,0.03188,4e-05,3.61614]
[1780392424056,37.89,69329.86,39.9,0.03188,4e-05,3.61614]
[1780392425148,37.89,69332.46,39.9,0.03199,4e-05,3.62676]
[1780392425178,37.89,69332.46,39.9,0.03199,4e-05,3.62676]
[1780392425277,37.89,69332.46,39.9,0.03199,4e-05,3.62676]
[1780392425318,37.89,69332.46,39.9,0.03199,4e-05,3.62676]
[1780392425437,37.89,69332.46,39.9,0.03199,4e-05,3.62676]
[1780392425554,37.89,69341.86,39.9,0.03235,4e-05,3.66102]
[1780392425558,37.89,69341.86,39.9,0.03235,4e-05,3.66102]
[1780392425568,37.89,69341.86,39.9,0.03235,4e-05,3.66102]
[1780392425805,37.89,69341.86,39.9,0.03235,4e-05,3.66102]
[1780392436623,37.92,69331.14,39.9,0.03203,4e-05,3.62997]
[1780392441658,37.93,69330.71,39.9,0.03205,4e-05,3.63178]
[1780392446693,37.94,69336.04,39.9,0.03228,4e-05,3.65408]
[1780392451728,37.95,69332.89,39.9,0.03217,4e-05,3.64309]
[1780392456770,37.96,69331.55,39.9,0.03216,4e-05,3.6415]
[1780392462058,37.96,69328.79,39.9,0.03208,4e-05,3.63431]
[1780392462983,37.96,69328.91,39.9,0.03209,4e-05,3.63541]
[1780392468853,37.98,69326.49,39.9,0.03205,4e-05,3.63147]
[1780392473888,37.99,69316.58,39.9,0.03172,4e-05,3.59973]
[1780392477045,37.99,69313.58,39.9,0.03162,4e-05,3.59062]
[1780392483044,38.01,69319.46,39.9,0.03189,4e-05,3.6157]
[1780392487238,38.02,69314.59,39.9,0.03174,4e-05,3.60126]
[1780392489000,38.02,69328.38,39.9,0.03227,4e-05,3.65231]
[1780392494037,38.03,69342.64,39.9,0.03285,4e-05,3.70648]
[1780392496476,38.03,69344.29,39.9,0.03292,4e-05,3.71298]
[1780392497501,38.03,69345.07,39.9,0.03295,4e-05,3.71633]
[1780392497854,38.04,69347.31,39.9,0.03304,4e-05,3.72496]
[1780392503100,38.04,69343.51,39.9,0.03293,4e-05,3.7143]
[1780392508557,38.05,69341.92,39.9,0.03289,4e-05,3.71074]
[1780392513605,38.06,69338.22,39.9,0.03276,4e-05,3.69721]
[1780392514796,38.06,69336.82,39.9,0.03272,4e-05,3.6933]
[1780392516745,38.07,69334.48,39.9,0.03264,4e-05,3.68605]
[1780392521227,38.08,69317.8,39.9,0.03204,4e-05,3.62966]
[1780392522662,38.08,69317.8,39.9,0.03204,4e-05,3.62966]
[1780392531947,38.1,69307.07,39.9,0.03172,4e-05,3.59878]
[1780392537339,38.11,69293.25,39.9,0.03126,4e-05,3.55471]
[1780392537974,38.11,69293.25,39.9,0.03126,4e-05,3.55471]
[1780392543384,38.12,69289.48,39.9,0.03117,4e-05,3.54632]
[1780392548419,38.14,69281.31,39.9,0.03092,4e-05,3.52193]
[1780392553457,38.15,69281.43,39.9,0.03097,4e-05,3.52651]
[1780392558492,38.16,69280.58,39.9,0.03098,4e-05,3.52748]
[1780392561206,38.17,69277.68,39.9,0.03089,4e-05,3.51907]
[1780392566548,38.18,69272.03,39.9,0.03074,4e-05,3.50462]
[1780392568785,38.19,69271.39,39.9,0.03073,4e-05,3.50412]
[1780392573707,38.2,69262.98,39.9,0.03044,4e-05,3.47575]
[1780392574126,38.2,69258.77,39.9,0.0303,4e-05,3.46221]
[1780392574605,38.2,69244.77,39.9,0.02982,4e-05,3.41546]
[1780392574856,38.2,69244.77,39.9,0.02982,4e-05,3.41546]
[1780392574874,38.2,69244.77,39.9,0.02982,4e-05,3.41546]
[1780392575392,38.2,69244.77,39.9,0.02982,4e-05,3.41546]
[1780392575818,38.21,69240.77,39.9,0.02969,3e-05,3.40285]
[1780392576061,38.21,69240.77,39.9,0.02969,3e-05,3.40285]
[1780392576772,38.21,69241.41,39.9,0.02972,4e-05,3.406]
[1780392577781,38.21,69235.0,39.9,0.02951,3e-05,3.3854]
[1780392580651,38.25,69248.97,39.9,0.03013,4e-05,3.44504]
[1780392581658,38.25,69264.88,39.9,0.03071,4e-05,3.50048]
[1780392584691,38.26,69283.36,39.9,0.0314,4e-05,3.56713]
[1780392584879,38.26,69283.36,39.9,0.0314,4e-05,3.56713]
[1780392585275,38.26,69283.36,39.9,0.0314,4e-05,3.56713]
[1780392586703,38.26,69312.64,39.9,0.0325,4e-05,3.67111]
[1780392587712,38.26,69324.67,39.9,0.03295,4e-05,3.7141]
[1780392589729,38.27,69313.23,39.9,0.03253,4e-05,3.6744]
[1780392594766,38.28,69318.55,39.9,0.03276,4e-05,3.69613]
[1780392598147,38.28,69315.17,39.9,0.03265,4e-05,3.68563]
[1780392598174,38.28,69304.17,39.9,0.03225,4e-05,3.64714]
[1780392603817,38.29,69308.96,39.9,0.03245,4e-05,3.66647]
[1780392608866,38.3,69310.19,39.9,0.03253,4e-05,3.67406]
[1780392614209,38.31,69309.42,39.9,0.03253,4e-05,3.67354]
[1780392619943,38.32,69310.77,39.9,0.03262,4e-05,3.68206]
[1780392622501,38.32,69310.39,39.9,0.03261,4e-05,3.68175]
[1780392624900,38.32,69291.96,39.9,0.03194,4e-05,3.61762]
[1780392625990,38.33,69267.36,39.9,0.03105,4e-05,3.53306]
[1780392631041,38.34,69258.97,39.9,0.03078,4e-05,3.50713]
[1780392631583,38.34,69258.97,39.9,0.03078,4e-05,3.50713]
[1780392636091,38.35,69273.24,39.9,0.03131,4e-05,3.55746]
[1780392639801,38.36,69290.21,39.9,0.03197,4e-05,3.62028]
[1780392643106,38.36,69301.3,39.9,0.03241,4e-05,3.66123]
[1780392647135,38.37,69319.33,39.9,0.03311,4e-05,3.72769]
[1780392650949,38.38,69321.38,39.9,0.0332,4e-05,3.73645]
[1780392656198,38.38,69328.95,39.9,0.03353,4e-05,3.76665]
[1780392661233,38.39,69326.7,39.9,0.03346,4e-05,3.76043]
[1780392663247,38.39,69315.27,39.9,0.03303,4e-05,3.72016]
[1780392668331,38.4,69304.37,39.9,0.03264,4e-05,3.68317]
[1780392674826,38.41,69314.34,39.9,0.03305,4e-05,3.72177]
[1780392676920,38.41,69325.76,39.9,0.0335,4e-05,3.76417]
[1780392684399,38.42,69330.15,39.9,0.0337,4e-05,3.78314]
[1780392686413,38.42,69343.86,39.9,0.03424,4e-05,3.83368]
[1780392690441,38.43,69356.06,39.9,0.03473,4e-05,3.87937]
[1780392693211,38.43,69361.07,39.9,0.03491,4e-05,3.8952]
[1780392697023,38.43,69359.43,39.9,0.03485,4e-05,3.88984]
[1780392698280,38.43,69359.16,39.9,0.03484,4e-05,3.88903]
[1780392701503,38.43,69341.47,39.9,0.03416,4e-05,3.82479]
[1780392703625,38.43,69338.89,39.9,0.03406,4e-05,3.81599]
[1780392704708,38.43,69338.84,39.9,0.03406,4e-05,3.81612]
[1780392708973,38.44,69325.64,39.9,0.03357,4e-05,3.7701]
[1780392708977,38.44,69325.64,39.9,0.03357,4e-05,3.7701]
[1780392714609,38.45,69327.6,39.9,0.03367,4e-05,3.7796]
[1780392714920,38.45,69327.6,39.9,0.03367,4e-05,3.7796]
[1780392716099,38.45,69332.18,39.9,0.03385,4e-05,3.79655]
[1780392720583,38.45,69332.33,39.9,0.03387,4e-05,3.79845]
[1780392721555,38.45,69331.66,39.9,0.03385,4e-05,3.79635]
[1780392721671,38.45,69331.66,39.9,0.03385,4e-05,3.79635]
[1780392722730,38.45,69338.19,39.9,0.03411,4e-05,3.82042]
[1780392723760,38.45,69337.27,39.9,0.03408,4e-05,3.81737]
[1780392729164,38.46,69343.97,39.9,0.03435,4e-05,3.84324]
[1780392730764,38.46,69346.74,39.9,0.03447,4e-05,3.85364]
[1780392736764,38.46,69350.52,39.9,0.03463,4e-05,3.86907]
[1780392741793,38.47,69352.82,39.9,0.03473,4e-05,3.87836]
[1780392746834,38.47,69360.4,39.9,0.03504,4e-05,3.9075]
[1780392751869,38.47,69358.51,39.9,0.03495,4e-05,3.8982]
[1780392754694,38.47,69359.21,39.9,0.03498,4e-05,3.90111]
[1780392754701,38.47,69359.21,39.9,0.03498,4e-05,3.90111]
[1780392755733,38.47,69360.82,39.9,0.03505,4e-05,3.90721]
[1780392760932,38.48,69355.94,39.9,0.03487,4e-05,3.8901]
[1780392766332,38.48,69355.45,39.9,0.03485,4e-05,3.889]
[1780392766578,38.48,69355.45,39.9,0.03485,4e-05,3.889]
[1780392769544,38.48,69359.63,39.9,0.03503,4e-05,3.90496]
[1780392770603,38.48,69360.07,39.9,0.03505,4e-05,3.90688]
[1780392771732,38.48,69360.46,39.9,0.03506,4e-05,3.90847]
[1780392774073,38.48,69369.73,39.9,0.03544,4e-05,3.94309]
[1780392777162,38.48,69375.64,39.9,0.03568,4e-05,3.96535]
[1780392777220,38.48,69375.64,39.9,0.03568,4e-05,3.96535]
[1780392778370,38.48,69375.8,39.9,0.03568,4e-05,3.96605]
[1780392778857,38.48,69375.8,39.9,0.03568,4e-05,3.96605]
[1780392780068,38.48,69392.82,39.9,0.03638,4e-05,4.02995]
[1780392785242,38.48,69398.51,39.9,0.03661,4e-05,4.05118]
[1780392787043,38.48,69392.8,39.9,0.03637,4e-05,4.02941]
[1780392787099,38.48,69392.8,39.9,0.03637,4e-05,4.02941]
[1780392787232,38.48,69392.8,39.9,0.03637,4e-05,4.02941]
[1780392787858,38.48,69392.8,39.9,0.03637,4e-05,4.02941]
[1780392793159,38.48,69395.19,39.9,0.03646,4e-05,4.03797]
[1780392798198,38.48,69384.02,39.9,0.036,4e-05,3.99565]
[1780392803240,38.48,69378.97,39.9,0.0358,4e-05,3.9768]
[1780392805322,38.48,69379.83,39.9,0.03584,4e-05,3.9801]
[1780392806913,38.48,69379.86,39.9,0.03584,4e-05,3.98029]
[1780392815320,38.48,69402.31,39.9,0.03673,4e-05,4.06184]
[1780392819515,38.48,69401.46,39.9,0.03669,4e-05,4.05834]
[1780392825391,38.48,69398.66,39.9,0.03657,4e-05,4.04694]
[1780392830430,38.48,69405.32,39.9,0.03684,4e-05,4.07179]
[1780392835465,38.47,69410.76,39.9,0.03706,4e-05,4.09192]
[1780392840500,38.47,69407.27,39.9,0.03691,4e-05,4.07804]
[1780392845705,38.47,69398.2,39.9,0.03653,4e-05,4.04329]
[1780392847560,38.47,69386.24,39.9,0.03604,4e-05,3.99808]
[1780392851090,38.47,69386.71,39.9,0.03606,4e-05,3.9999]
[1780392851682,38.47,69386.71,39.9,0.03606,4e-05,3.9999]
[1780392851701,38.47,69375.76,39.9,0.03561,4e-05,3.9589]
[1780392852290,38.47,69375.76,39.9,0.03561,4e-05,3.9589]
[1780392852655,38.47,69364.54,39.9,0.03516,4e-05,3.91726]
[1780392853602,38.47,69353.2,39.9,0.03472,4e-05,3.87555]
[1780392854633,38.47,69353.2,39.9,0.03472,4e-05,3.87555]
[1780392855723,38.47,69352.44,39.9,0.03469,4e-05,3.87298]
[1780392858863,38.48,69352.35,39.9,0.03469,4e-05,3.87334]
[1780392860104,38.48,69359.71,39.9,0.03499,4e-05,3.9009]
[1780392863519,38.48,69360.01,39.9,0.03501,4e-05,3.90255]
[1780392864780,38.48,69361.28,39.9,0.03506,4e-05,3.90742]
[1780392865687,38.48,69382.33,39.9,0.03591,4e-05,3.98608]
[1780392866148,38.48,69382.33,39.9,0.03591,4e-05,3.98608]
[1780392866333,38.48,69382.33,39.9,0.03591,4e-05,3.98608]
[1780392866513,38.48,69382.33,39.9,0.03591,4e-05,3.98608]
[1780392866960,38.48,69382.33,39.9,0.03591,4e-05,3.98608]
[1780392866968,38.48,69393.64,39.9,0.03637,4e-05,4.02868]
[1780392872336,38.48,69385.32,39.9,0.036,4e-05,3.99409]
[1780392875763,38.48,69404.21,39.9,0.03678,4e-05,4.06532]
[1780392876624,38.48,69404.21,39.9,0.03678,4e-05,4.06532]
[1780392878453,38.48,69416.17,39.9,0.03727,4e-05,4.1107]
[1780392878542,38.48,69416.17,39.9,0.03727,4e-05,4.1107]
[1780392879010,38.48,69429.87,39.9,0.03785,4e-05,4.16321]
[1780392879796,38.48,69445.52,39.9,0.03851,4e-05,4.22381]
[1780392884840,38.47,69440.95,39.9,0.0383,4e-05,4.20434]
[1780392886009,38.47,69440.95,39.9,0.0383,4e-05,4.20434]
[1780392891763,38.47,69437.52,39.9,0.03814,4e-05,4.18973]
[1780392892055,38.47,69437.52,39.9,0.03814,4e-05,4.18973]
[1780392892219,38.47,69437.64,39.9,0.03814,4e-05,4.18998]
[1780392894724,38.47,69429.14,39.9,0.03777,4e-05,4.15672]
[1780392898880,38.46,69427.3,39.9,0.03769,4e-05,4.14898]
[1780392903973,38.46,69424.55,39.9,0.03756,4e-05,4.13708]
[1780392906994,38.46,69441.66,39.9,0.03828,4e-05,4.20259]
[1780392912044,38.46,69448.08,39.9,0.03854,4e-05,4.22647]
[1780392917135,38.45,69455.06,39.9,0.03882,4e-05,4.25168]
[1780392917499,38.45,69455.06,39.9,0.03882,4e-05,4.25168]
[1780392923105,38.44,69452.39,39.9,0.03868,4e-05,4.23946]
[1780392928141,38.44,69450.59,39.9,0.03859,4e-05,4.23082]
[1780392932638,38.44,69455.7,39.9,0.03877,4e-05,4.24669]
[1780392932806,38.44,69455.7,39.9,0.03877,4e-05,4.24669]
[1780392933896,38.44,69442.31,39.9,0.03818,4e-05,4.19357]
[1780392935085,38.44,69442.31,39.9,0.03818,4e-05,4.19357]
[1780392935087,38.44,69442.31,39.9,0.03818,4e-05,4.19357]
[1780392935144,38.43,69431.09,39.9,0.03771,4e-05,4.14992]
[1780392940225,38.43,69442.04,39.9,0.03816,4e-05,4.1913]
[1780392945260,38.43,69433.7,39.9,0.03779,4e-05,4.15788]
[1780392950295,38.42,69437.31,39.9,0.03793,4e-05,4.17069]
[1780392954323,38.42,69451.21,39.9,0.03852,4e-05,4.22389]
[1780392959358,38.42,69446.29,39.9,0.03829,4e-05,4.20303]
[1780392963387,38.41,69435.07,39.9,0.0378,4e-05,4.15848]
[1780392966463,38.41,69432.52,39.9,0.03769,4e-05,4.14825]
[1780392966588,38.41,69432.52,39.9,0.03769,4e-05,4.14825]
[1780392966618,38.41,69432.52,39.9,0.03769,4e-05,4.14825]
[1780392966706,38.41,69432.52,39.9,0.03769,4e-05,4.14825]
[1780392968642,38.41,69417.57,39.9,0.03706,4e-05,4.09082]
[1780392968973,38.41,69417.57,39.9,0.03706,4e-05,4.09082]
[1780392968978,38.41,69417.57,39.9,0.03706,4e-05,4.09082]
[1780392969286,38.41,69417.57,39.9,0.03706,4e-05,4.09082]
[1780392969602,38.41,69411.94,39.9,0.03682,4e-05,4.06911]
[1780392970067,38.41,69411.94,39.9,0.03682,4e-05,4.06911]
[1780392971858,38.41,69425.92,39.9,0.0374,4e-05,4.1223]
[1780392972528,38.41,69425.92,39.9,0.0374,4e-05,4.1223]
[1780392974544,38.41,69440.24,39.9,0.03801,4e-05,4.17738]
[1780392974618,38.41,69440.24,39.9,0.03801,4e-05,4.17738]
[1780392979683,38.41,69441.54,39.9,0.03805,4e-05,4.18151]
[1780392988584,38.4,69434.39,39.9,0.03773,4e-05,4.15244]
[1780392991605,38.4,69418.32,39.9,0.03702,4e-05,4.08696]
[1780392996640,38.4,69428.02,39.9,0.03742,4e-05,4.12359]
[1780393002681,38.4,69429.33,39.9,0.03747,4e-05,4.12762]
[1780393007718,38.4,69429.49,39.9,0.03746,4e-05,4.12732]
[1780393012753,38.39,69428.36,39.9,0.03741,4e-05,4.12201]
[1780393018795,38.39,69426.9,39.9,0.03733,4e-05,4.11532]
[1780393023830,38.39,69426.0,39.9,0.03728,4e-05,4.11102]
[1780393025760,38.39,69416.19,39.9,0.03687,4e-05,4.07332]
[1780393025860,38.39,69404.89,39.9,0.0364,4e-05,4.0303]
[1780393030889,38.39,69417.36,39.9,0.03692,4e-05,4.07752]
[1780393035923,38.38,69415.36,39.9,0.03683,4e-05,4.06938]
[1780393040959,38.38,69417.42,39.9,0.03691,4e-05,4.07674]
[1780393042039,38.38,69417.42,39.9,0.03691,4e-05,4.07674]
[1780393044161,38.38,69405.43,39.9,0.03641,4e-05,4.03082]
[1780393050024,38.38,69408.72,39.9,0.03655,4e-05,4.04329]
[1780393053045,38.38,69396.94,39.9,0.03603,4e-05,3.99555]
[1780393058080,38.38,69392.09,39.9,0.03584,4e-05,3.97744]
[1780393059918,38.38,69392.08,39.9,0.03584,4e-05,3.97745]
[1780393065182,38.38,69393.46,39.9,0.0359,4e-05,3.98288]
[1780393067535,38.38,69391.05,39.9,0.0358,4e-05,3.974]
[1780393074193,38.39,69389.33,39.9,0.03574,4e-05,3.96803]
[1780393079229,38.39,69389.25,39.9,0.03574,4e-05,3.96809]
[1780393079687,38.39,69389.25,39.9,0.03574,4e-05,3.96809]
[1780393081603,38.39,69390.31,39.9,0.03578,4e-05,3.97221]
[1780393085641,38.39,69383.21,39.9,0.0355,4e-05,3.94594]
[1780393091313,38.39,69388.68,39.9,0.03573,4e-05,3.96718]
[1780393094843,38.39,69388.73,39.9,0.03573,4e-05,3.96776]
[1780393094873,38.39,69388.73,39.9,0.03573,4e-05,3.96776]
[1780393096514,38.39,69395.78,39.9,0.03603,4e-05,3.99473]
[1780393096609,38.39,69395.78,39.9,0.03603,4e-05,3.99473]
[1780393102410,38.39,69403.96,39.9,0.03636,4e-05,4.02563]
[1780393104421,38.39,69403.97,39.9,0.03636,4e-05,4.02578]
[1780393107486,38.39,69403.29,39.9,0.03634,4e-05,4.02334]
[1780393107681,38.39,69403.29,39.9,0.03634,4e-05,4.02334]
[1780393108232,38.39,69403.29,39.9,0.03634,4e-05,4.02334]
[1780393108502,38.39,69403.08,39.9,0.03633,4e-05,4.02275]
[1780393109561,38.39,69398.34,39.9,0.03614,4e-05,4.00492]
[1780393109963,38.39,69398.34,39.9,0.03614,4e-05,4.00492]
[1780393109968,38.39,69398.34,39.9,0.03614,4e-05,4.00492]
[1780393110610,38.39,69396.78,39.9,0.03607,4e-05,3.99905]
[1780393112312,38.39,69395.94,39.9,0.03604,4e-05,3.99591]
[1780393112499,38.39,69396.74,39.9,0.03605,4e-05,3.99584]
[1780393113675,38.39,69394.52,39.9,0.03596,4e-05,3.98754]
[1780393114315,38.39,69394.52,39.9,0.03596,4e-05,3.98754]
[1780393114611,38.39,69391.23,39.9,0.03582,4e-05,3.97523]
[1780393117179,38.39,69389.75,39.9,0.03576,4e-05,3.96974]
[1780393119511,38.4,69401.9,39.9,0.03626,4e-05,4.01575]
[1780393122534,38.4,69413.99,39.9,0.03676,4e-05,4.06187]
[1780393128114,38.4,69418.08,39.9,0.03693,4e-05,4.07731]
[1780393133114,38.4,69416.47,39.9,0.03686,4e-05,4.07085]
[1780393134376,38.39,69416.62,39.9,0.03687,4e-05,4.07134]
[1780393134394,38.39,69416.62,39.9,0.03687,4e-05,4.07134]
[1780393136578,38.39,69414.73,39.9,0.03679,4e-05,4.06406]
[1780393136840,38.39,69414.73,39.9,0.03679,4e-05,4.06406]
[1780393140943,38.39,69425.87,39.9,0.03725,4e-05,4.10643]
[1780393140950,38.39,69425.87,39.9,0.03725,4e-05,4.10643]
[1780393141802,38.39,69426.8,39.9,0.03729,4e-05,4.10986]
[1780393141951,38.39,69426.8,39.9,0.03729,4e-05,4.10986]
[1780393143856,38.39,69418.73,39.9,0.03695,4e-05,4.07868]
[1780393149722,38.39,69420.43,39.9,0.03701,4e-05,4.08473]
[1780393154757,38.39,69421.06,39.9,0.03703,4e-05,4.0867]
[1780393159792,38.39,69420.45,39.9,0.037,4e-05,4.08395]
[1780393163820,38.39,69408.45,39.9,0.03651,4e-05,4.03821]
[1780393168855,38.39,69406.3,39.9,0.03642,4e-05,4.03031]
[1780393173890,38.39,69416.3,39.9,0.03681,4e-05,4.06535]
[1780393178925,38.39,69417.83,39.9,0.03688,4e-05,4.07158]
[1780393183959,38.39,69407.2,39.9,0.03644,4e-05,4.03138]
[1780393185974,38.39,69389.1,39.9,0.0357,4e-05,3.96333]
[1780393188773,38.39,69384.62,39.9,0.03552,4e-05,3.94703]
[1780393190783,38.39,69375.05,39.9,0.03514,4e-05,3.91181]
[1780393195753,38.4,69376.6,39.9,0.03522,4e-05,3.91848]
[1780393199600,38.4,69375.58,39.9,0.03518,4e-05,3.91543]
[1780393200732,38.4,69377.4,39.9,0.03526,4e-05,3.92238]
[1780393200818,38.4,69377.4,39.9,0.03526,4e-05,3.92238]
[1780393201866,38.4,69372.73,39.9,0.03507,4e-05,3.90521]
[1780393202117,38.4,69372.73,39.9,0.03507,4e-05,3.90521]
[1780393202126,38.4,69372.73,39.9,0.03507,4e-05,3.90521]
[1780393202294,38.4,69372.73,39.9,0.03507,4e-05,3.90521]
[1780393202391,38.4,69347.43,39.9,0.03408,4e-05,3.81238]
[1780393203168,38.4,69363.13,39.9,0.0347,4e-05,3.87024]
[1780393203508,38.4,69363.13,39.9,0.0347,4e-05,3.87024]
[1780393207133,38.4,69349.31,39.9,0.03416,4e-05,3.82043]
[1780393211719,38.41,69346.89,39.9,0.03408,4e-05,3.81286]
[1780393212227,38.41,69346.89,39.9,0.03408,4e-05,3.81286]
[1780393213180,38.42,69331.84,39.9,0.03354,4e-05,3.76197]
[1780393216362,38.43,69344.36,39.9,0.03408,4e-05,3.81227]
[1780393220017,38.44,69344.75,39.9,0.03413,4e-05,3.81731]
[1780393222524,38.46,69355.47,39.9,0.03462,4e-05,3.86283]
[1780393224556,38.47,69368.16,39.9,0.03513,4e-05,3.91007]
[1780393229724,38.47,69378.1,39.9,0.03554,4e-05,3.94767]
[1780393230544,38.47,69384.86,39.9,0.03581,4e-05,3.97303]
[1780393231312,38.47,69384.86,39.9,0.03581,4e-05,3.97303]
[1780393231547,38.47,69385.37,39.9,0.03581,4e-05,3.97191]
[1780393232397,38.47,69385.37,39.9,0.03581,4e-05,3.97191]
[1780393232747,38.47,69384.78,39.9,0.03578,4e-05,3.96975]
[1780393235271,38.47,69380.67,39.9,0.03562,4e-05,3.95448]
[1780393237229,38.47,69382.36,39.9,0.03569,4e-05,3.96094]
[1780393240929,38.47,69381.88,39.9,0.03568,4e-05,3.96004]
[1780393240984,38.47,69381.88,39.9,0.03568,4e-05,3.96004]
[1780393243400,38.48,69362.9,39.9,0.03493,4e-05,3.89103]
[1780393245696,38.48,69361.08,39.9,0.03486,4e-05,3.88466]
[1780393251456,38.48,69371.4,39.9,0.03529,4e-05,3.9238]
[1780393256491,38.48,69376.46,39.9,0.0355,4e-05,3.94317]
[1780393256784,38.48,69376.46,39.9,0.0355,4e-05,3.94317]
[1780393261864,38.48,69374.48,39.9,0.03542,4e-05,3.93613]
[1780393264762,38.48,69359.24,39.9,0.03482,4e-05,3.88014]
[1780393266920,38.48,69349.05,39.9,0.03442,4e-05,3.84336]
[1780393272603,38.49,69357.86,39.9,0.03478,4e-05,3.87697]
[1780393276272,38.49,69358.17,39.9,0.0348,4e-05,3.8785]
[1780393281666,38.49,69365.68,39.9,0.03511,4e-05,3.90755]
[1780393285662,38.5,69365.95,39.9,0.03513,4e-05,3.90901]
[1780393287832,38.5,69366.19,39.9,0.03514,4e-05,3.91019]
[1780393293750,38.5,69366.79,39.9,0.03515,4e-05,3.91043]
[1780393294771,38.5,69366.79,39.9,0.03515,4e-05,3.91043]
[1780393297504,38.5,69366.7,39.9,0.03515,4e-05,3.91041]
[1780393298812,38.5,69370.53,39.9,0.03531,4e-05,3.92491]
[1780393299963,38.5,69373.29,39.9,0.03542,4e-05,3.93544]
[1780393301048,38.5,69373.7,39.9,0.03544,4e-05,3.93707]
[1780393302064,38.5,69373.96,39.9,0.03545,4e-05,3.93814]
[1780393303144,38.5,69374.47,39.9,0.03547,4e-05,3.94014]
[1780393303173,38.5,69363.48,39.9,0.03503,4e-05,3.89949]
[1780393307019,38.5,69362.56,39.9,0.035,4e-05,3.89658]
[1780393307059,38.5,69362.56,39.9,0.035,4e-05,3.89658]
[1780393308072,38.5,69361.21,39.9,0.03495,4e-05,3.89177]
[1780393314061,38.51,69371.32,39.9,0.03536,4e-05,3.92994]
[1780393315078,38.51,69376.45,39.9,0.03557,4e-05,3.94913]
[1780393320940,38.51,69381.43,39.9,0.03577,4e-05,3.96802]
[1780393321684,38.51,69381.43,39.9,0.03577,4e-05,3.96802]
[1780393324643,38.51,69379.15,39.9,0.03568,4e-05,3.95965]
[1780393327417,38.51,69378.55,39.9,0.03566,4e-05,3.95751]
[1780393328733,38.51,69378.55,39.9,0.03566,4e-05,3.9576]
[1780393331083,38.51,69378.42,39.9,0.03566,4e-05,3.95716]
[1780393332104,38.51,69378.7,39.9,0.03567,4e-05,3.9583]
[1780393336233,38.51,69383.91,39.9,0.03588,4e-05,3.97797]
[1780393337344,38.51,69386.28,39.9,0.03598,4e-05,3.98686]
[1780393338423,38.51,69384.93,39.9,0.03592,4e-05,3.98179]
[1780393340239,38.51,69384.97,39.9,0.03592,4e-05,3.98196]
[1780393345878,38.51,69378.9,39.9,0.03568,4e-05,3.95959]
[1780393351159,38.51,69369.48,39.9,0.03528,4e-05,3.92198]
[1780393355785,38.51,69370.78,39.9,0.03534,4e-05,3.92723]
[1780393357084,38.51,69370.62,39.9,0.03533,4e-05,3.92674]
[1780393357513,38.51,69370.62,39.9,0.03533,4e-05,3.92674]
[1780393357529,38.51,69370.62,39.9,0.03533,4e-05,3.92674]
[1780393359213,38.51,69371.07,39.9,0.03535,4e-05,3.92861]
[1780393360223,38.52,69371.88,39.9,0.03539,4e-05,3.93172]
[1780393364291,38.52,69387.4,39.9,0.03602,4e-05,3.98985]
[1780393364868,38.52,69387.86,39.9,0.03604,4e-05,3.99158]
[1780393364970,38.52,69387.86,39.9,0.03604,4e-05,3.99158]
[1780393365118,38.52,69387.86,39.9,0.03604,4e-05,3.99158]
[1780393365200,38.52,69387.86,39.9,0.03604,4e-05,3.99158]
[1780393365259,38.52,69409.27,39.9,0.03692,4e-05,4.07248]
[1780393365715,38.52,69409.27,39.9,0.03692,4e-05,4.07248]
[1780393366066,38.52,69409.27,39.9,0.03692,4e-05,4.07248]
[1780393371307,38.51,69405.95,39.9,0.03677,4e-05,4.05942]
[1780393376342,38.51,69413.48,39.9,0.03708,4e-05,4.08784]
[1780393377707,38.51,69413.05,39.9,0.03707,4e-05,4.08609]
[1780393378558,38.51,69413.05,39.9,0.03707,4e-05,4.08609]
[1780393380601,38.51,69404.5,39.9,0.03671,4e-05,4.05345]
[1780393382573,38.51,69403.97,39.9,0.03669,4e-05,4.05142]
[1780393387589,38.51,69396.07,39.9,0.03636,4e-05,4.02155]
[1780393394370,38.51,69399.21,39.9,0.0365,4e-05,4.03389]
[1780393394376,38.51,69399.21,39.9,0.0365,4e-05,4.03389]
[1780393399506,38.52,69389.56,39.9,0.0361,4e-05,3.99776]
[1780393402261,38.52,69391.09,39.9,0.03617,4e-05,4.00356]
[1780393402638,38.52,69391.09,39.9,0.03617,4e-05,4.00356]
[1780393403333,38.52,69391.13,39.9,0.03617,4e-05,4.00373]
[1780393407677,38.52,69392.5,39.9,0.03622,4e-05,4.0089]
[1780393408091,38.52,69392.5,39.9,0.03622,4e-05,4.0089]
[1780393413609,38.52,69403.51,39.9,0.03665,4e-05,4.04738]
[1780393417412,38.52,69406.36,39.9,0.03677,4e-05,4.05813]
[1780393419219,38.52,69412.07,39.9,0.037,4e-05,4.07977]
[1780393425482,38.51,69412.85,39.9,0.03703,4e-05,4.0822]
[1780393430728,38.51,69415.26,39.9,0.03712,4e-05,4.09068]
[1780393435763,38.51,69413.68,39.9,0.03705,4e-05,4.08404]
[1780393440798,38.51,69416.48,39.9,0.03716,4e-05,4.09413]
[1780393445833,38.51,69414.62,39.9,0.03708,4e-05,4.08637]
[1780393448254,38.51,69413.85,39.9,0.03704,4e-05,4.08331]
[1780393448275,38.51,69413.85,39.9,0.03704,4e-05,4.08331]
[1780393448405,38.51,69413.85,39.9,0.03704,4e-05,4.08331]
[1780393448437,38.51,69413.85,39.9,0.03704,4e-05,4.08331]
[1780393452513,38.5,69403.74,39.9,0.03662,4e-05,4.04454]
[1780393452730,38.5,69405.64,39.9,0.0367,4e-05,4.05173]
[1780393452732,38.5,69405.64,39.9,0.0367,4e-05,4.05173]
[1780393454523,38.5,69403.12,39.9,0.03659,4e-05,4.04218]
[1780393455008,38.5,69402.13,39.9,0.03655,4e-05,4.03841]
[1780393460940,38.5,69410.52,39.9,0.0369,4e-05,4.07]
[1780393461910,38.5,69410.52,39.9,0.0369,4e-05,4.07]
[1780393466983,38.5,69417.99,39.9,0.0372,4e-05,4.09779]
[1780393472018,38.5,69415.03,39.9,0.03704,4e-05,4.08261]
[1780393477054,38.5,69417.36,39.9,0.03713,4e-05,4.09085]
[1780393482089,38.5,69418.04,39.9,0.03715,4e-05,4.09264]
[1780393487124,38.49,69415.56,39.9,0.03704,4e-05,4.08239]
[1780393492159,38.49,69416.15,39.9,0.03706,4e-05,4.08391]
[1780393494401,38.49,69416.94,39.9,0.03709,4e-05,4.08678]
[1780393494447,38.49,69416.94,39.9,0.03709,4e-05,4.08678]
[1780393494459,38.49,69416.94,39.9,0.03709,4e-05,4.08678]
[1780393495186,38.49,69401.97,39.9,0.03646,4e-05,4.02974]
[1780393496092,38.49,69401.97,39.9,0.03646,4e-05,4.02974]
[1780393499599,38.49,69393.14,39.9,0.03609,4e-05,3.99546]
[1780393505258,38.49,69390.72,39.9,0.03599,4e-05,3.98629]
[1780393511711,38.49,69384.3,39.9,0.03573,4e-05,3.9624]
[1780393511735,38.49,69384.3,39.9,0.03573,4e-05,3.9624]
[1780393519127,38.49,69381.13,39.9,0.03561,4e-05,3.95101]
[1780393525390,38.49,69381.74,39.9,0.03564,4e-05,3.95361]
[1780393531581,38.49,69371.31,39.9,0.03522,4e-05,3.91532]
[1780393537482,38.49,69358.02,39.9,0.03468,4e-05,3.8643]
[1780393542505,38.5,69357.05,39.9,0.03465,4e-05,3.86154]
[1780393542710,38.5,69339.63,39.9,0.03397,4e-05,3.79815]
[1780393544985,38.5,69331.33,39.9,0.03366,4e-05,3.76877]
[1780393545713,38.5,69331.33,39.9,0.03366,4e-05,3.76877]
[1780393545992,38.5,69331.75,39.9,0.03368,4e-05,3.77064]
[1780393551591,38.51,69343.87,39.9,0.03417,4e-05,3.81671]
[1780393556013,38.51,69338.71,39.9,0.03398,4e-05,3.79915]
[1780393556154,38.51,69338.71,39.9,0.03398,4e-05,3.79915]
[1780393558806,38.51,69338.9,39.9,0.034,4e-05,3.80047]
[1780393558878,38.51,69335.38,39.9,0.03386,4e-05,3.78802]
[1780393558943,38.51,69335.38,39.9,0.03386,4e-05,3.78802]
[1780393560998,38.51,69318.48,39.9,0.03321,4e-05,3.72724]
[1780393564689,38.51,69331.66,39.9,0.03372,4e-05,3.77504]
[1780393566703,38.51,69318.98,39.9,0.03324,4e-05,3.72958]
[1780393570444,38.52,69308.33,39.9,0.03284,4e-05,3.69197]
[1780393573752,38.52,69297.05,39.9,0.03242,4e-05,3.65253]
[1780393578787,38.52,69296.56,39.9,0.03241,4e-05,3.6519]
[1780393583822,38.52,69291.28,39.9,0.03223,4e-05,3.63431]
[1780393588857,38.53,69301.43,39.9,0.03262,4e-05,3.6712]
[1780393593892,38.53,69297.57,39.9,0.03246,4e-05,3.65544]
[1780393598926,38.53,69297.83,39.9,0.03247,4e-05,3.65681]
[1780393600118,38.53,69297.83,39.9,0.03247,4e-05,3.65681]
[1780393600199,38.53,69297.66,39.9,0.03247,4e-05,3.65626]
[1780393601949,38.53,69284.92,39.9,0.032,4e-05,3.61206]
[1780393603963,38.54,69305.52,39.9,0.03278,4e-05,3.68596]
[1780393607011,38.54,69312.08,39.9,0.03304,4e-05,3.71039]
[1780393612511,38.55,69306.17,39.9,0.03285,4e-05,3.69225]
[1780393613102,38.55,69309.88,39.9,0.033,4e-05,3.70595]
[1780393613115,38.55,69312.21,39.9,0.03308,4e-05,3.71426]
[1780393614681,38.55,69312.21,39.9,0.03308,4e-05,3.71426]
[1780393620077,38.55,69302.61,39.9,0.03273,4e-05,3.681]
[1780393622924,38.55,69303.98,39.9,0.03278,4e-05,3.68599]
[1780393627097,38.56,69305.13,39.9,0.03283,4e-05,3.6906]
[1780393627823,38.56,69305.13,39.9,0.03283,4e-05,3.6906]
[1780393627862,38.56,69305.13,39.9,0.03283,4e-05,3.6906]
[1780393633168,38.56,69304.78,39.9,0.03283,4e-05,3.69013]
[1780393638203,38.56,69298.69,39.9,0.03261,4e-05,3.66912]
[1780393643238,38.56,69298.96,39.9,0.03262,4e-05,3.67085]
[1780393648273,38.56,69296.5,39.9,0.03254,4e-05,3.66292]
[1780393653391,38.57,69298.99,39.9,0.03262,4e-05,3.6695]
[1780393653490,38.57,69299.69,39.9,0.03264,4e-05,3.67213]
[1780393655905,38.57,69300.84,39.9,0.03269,4e-05,3.67671]
[1780393656511,38.57,69300.29,39.9,0.03268,4e-05,3.67526]
[1780393660150,38.58,69299.55,39.9,0.03267,4e-05,3.67463]
[1780393660357,38.58,69299.01,39.9,0.03266,4e-05,3.67321]
[1780393664146,38.58,69300.19,39.9,0.03271,4e-05,3.67779]
[1780393664290,38.58,69300.19,39.9,0.03271,4e-05,3.67779]
[1780393665183,38.58,69301.17,39.9,0.03274,4e-05,3.68138]
[1780393665443,38.58,69301.17,39.9,0.03274,4e-05,3.68138]
[1780393665682,38.58,69301.17,39.9,0.03274,4e-05,3.68138]
[1780393665762,38.58,69306.47,39.9,0.03294,4e-05,3.7003]
[1780393668053,38.58,69316.34,39.9,0.03333,4e-05,3.73642]
[1780393671115,38.59,69321.01,39.9,0.03352,4e-05,3.75422]
[1780393672989,38.59,69317.12,39.9,0.03337,4e-05,3.74061]
[1780393672991,38.59,69317.26,39.9,0.03338,4e-05,3.74149]
[1780393674755,38.59,69316.33,39.9,0.03335,4e-05,3.73826]
[1780393674871,38.59,69317.11,39.9,0.03338,4e-05,3.74116]
[1780393675653,38.59,69317.11,39.9,0.03338,4e-05,3.74116]
[1780393676518,38.59,69324.96,39.9,0.03369,4e-05,3.76975]
[1780393676706,38.59,69324.96,39.9,0.03369,4e-05,3.76975]
[1780393678575,38.59,69333.29,39.9,0.03402,4e-05,3.80048]
[1780393680641,38.59,69330.45,39.9,0.03391,4e-05,3.79074]
[1780393681659,38.59,69329.47,40.0,0.03388,4e-05,3.78749]
[1780393683264,38.6,69329.56,40.1,0.03389,4e-05,3.78841]
[1780393683343,38.6,69329.56,40.1,0.03389,4e-05,3.78841]
[1780393684982,38.6,69327.36,40.1,0.0338,4e-05,3.78076]
[1780393685007,38.6,69324.66,40.1,0.0337,4e-05,3.77133]
[1780393685648,38.6,69324.66,40.1,0.0337,4e-05,3.77133]
[1780393686001,38.6,69324.66,40.1,0.0337,4e-05,3.77133]
[1780393686544,38.6,69327.66,40.1,0.03382,4e-05,3.78252]
[1780393687866,38.6,69327.66,40.1,0.03382,4e-05,3.78252]
[1780393687869,38.6,69330.47,40.1,0.03394,4e-05,3.79299]
[1780393688033,38.6,69330.47,40.2,0.03394,4e-05,3.79299]
[1780393688213,38.6,69330.47,40.2,0.03394,4e-05,3.79299]
[1780393688995,38.6,69330.47,40.2,0.03394,4e-05,3.79299]
[1780393688558,38.6,69331.99,40.2,0.03399,4e-05,3.79846]
[1780393689564,38.6,69330.78,40.2,0.03395,4e-05,3.79403]
[1780393693478,38.6,69332.4,40.2,0.03401,4e-05,3.79976]
[1780393693593,38.6,69332.09,40.2,0.034,4e-05,3.79859]
[1780393698639,38.6,69329.76,40.3,0.03392,4e-05,3.79137]
[1780393700085,38.6,69329.35,40.3,0.03391,4e-05,3.79048]
[1780393700437,38.6,69329.35,40.3,0.03391,4e-05,3.79048]
[1780393700651,38.6,69348.62,40.3,0.03467,4e-05,3.86092]
[1780393701290,38.6,69348.62,40.3,0.03467,4e-05,3.86092]
[1780393703521,38.61,69360.4,40.3,0.03514,4e-05,3.90458]
[1780393706693,38.61,69376.12,40.3,0.03577,4e-05,3.96336]
[1780393710990,38.61,69375.14,40.3,0.03573,4e-05,3.95974]
[1780393712782,38.61,69387.68,40.3,0.03622,4e-05,4.00357]
[1780393718409,38.6,69366.91,40.3,0.03535,4e-05,3.92408]
[1780393719077,38.6,69366.91,40.3,0.03535,4e-05,3.92408]
[1780393718901,38.6,69378.32,40.3,0.03581,4e-05,3.96658]
[1780393719501,38.6,69378.32,40.3,0.03581,4e-05,3.96658]
[1780393719956,38.6,69378.32,40.3,0.03581,4e-05,3.96658]
[1780393720012,38.6,69389.42,40.3,0.03627,4e-05,4.00815]
[1780393724285,38.6,69388.8,40.3,0.03623,4e-05,4.00506]
[1780393725417,38.6,69389.02,40.3,0.03623,4e-05,4.00515]
[1780393725645,38.6,69389.02,40.3,0.03623,4e-05,4.00515]
[1780393725833,38.6,69403.57,40.3,0.03683,4e-05,4.06007]
[1780393726182,38.6,69403.57,40.3,0.03683,4e-05,4.06007]
[1780393729411,38.59,69416.15,40.3,0.03734,4e-05,4.1069]
[1780393734896,38.57,69422.94,40.3,0.03752,4e-05,4.12304]
[1780393738425,38.54,69419.36,40.3,0.03729,4e-05,4.10202]
[1780393742024,38.53,69420.01,40.3,0.03724,4e-05,4.09798]
[1780393747059,38.5,69418.8,40.3,0.0371,4e-05,4.08504]
[1780393753022,38.5,69419.26,40.3,0.0371,4e-05,4.08546]
[1780393758061,38.49,69419.15,40.3,0.03709,4e-05,4.08405]
[1780393763096,38.49,69422.69,40.3,0.03723,4e-05,4.09665]
[1780393766787,38.49,69422.17,40.3,0.0372,4e-05,4.09404]
[1780393772160,38.49,69420.92,40.3,0.0371,4e-05,4.08494]
[1780393775892,38.49,69410.17,40.3,0.03665,4e-05,4.04359]
[1780393781223,38.48,69418.15,40.3,0.03697,4e-05,4.07245]
[1780393787087,38.47,69413.77,40.3,0.03674,4e-05,4.05155]
[1780393787096,38.47,69413.77,40.3,0.03674,4e-05,4.05155]
[1780393788332,38.46,69413.71,40.3,0.03671,4e-05,4.04883]
[1780393789703,38.46,69412.86,40.3,0.03666,4e-05,4.0444]
[1780393794543,38.44,69412.66,40.3,0.03659,4e-05,4.03827]
[1780393795631,38.44,69413.06,40.3,0.0366,4e-05,4.03881]
[1780393796243,38.43,69413.33,40.3,0.03659,4e-05,4.03788]
[1780393796328,38.43,69398.97,40.3,0.036,4e-05,3.98365]
[1780393798077,38.43,69398.97,40.3,0.036,4e-05,3.98365]
[1780393798513,38.43,69394.49,40.3,0.03582,4e-05,3.96686]
[1780393799710,38.43,69396.87,40.3,0.03591,4e-05,3.97579]
[1780393799804,38.43,69396.87,40.3,0.03591,4e-05,3.97579]
[1780393800146,38.43,69396.87,40.3,0.03591,4e-05,3.97579]
[1780393800153,38.43,69396.87,40.3,0.03591,4e-05,3.97579]
[1780393800323,38.43,69399.54,40.3,0.03602,4e-05,3.98582]
[1780393800355,38.43,69399.54,40.3,0.03602,4e-05,3.98582]
[1780393801962,38.43,69399.71,40.3,0.03603,4e-05,3.98646]
[1780393801983,38.43,69402.08,40.3,0.03612,4e-05,3.99535]
[1780393802760,38.43,69402.08,40.3,0.03612,4e-05,3.99535]
[1780393802793,38.43,69402.58,40.3,0.03614,4e-05,3.99697]
[1780393804584,38.43,69404.92,40.3,0.03624,4e-05,4.00575]
[1780393805957,38.43,69409.98,40.3,0.03645,4e-05,4.02487]
[1780393806424,38.43,69410.01,40.3,0.03644,4e-05,4.02396]
[1780393806525,38.43,69402.73,40.3,0.03614,4e-05,3.99647]
[1780393807746,38.43,69402.73,40.3,0.03614,4e-05,3.99647]
[1780393808149,38.43,69402.73,40.3,0.03614,4e-05,3.99647]
[1780393807821,38.43,69399.0,40.3,0.03598,4e-05,3.98204]
[1780393808413,38.43,69396.95,40.3,0.0359,4e-05,3.97434]
[1780393813449,38.43,69390.82,40.3,0.03564,4e-05,3.95053]
[1780393818484,38.42,69386.2,40.3,0.03544,4e-05,3.93244]
[1780393823519,38.42,69378.09,40.3,0.03511,4e-05,3.90203]
[1780393827608,38.42,69372.26,40.3,0.03488,4e-05,3.88042]
[1780393828415,38.42,69366.62,40.3,0.03465,4e-05,3.85944]
[1780393833590,38.42,69366.78,40.3,0.03462,4e-05,3.856]
[1780393838625,38.42,69370.49,40.3,0.03476,4e-05,3.86914]
[1780393843660,38.42,69372.45,40.3,0.03484,4e-05,3.87603]
[1780393850709,38.42,69365.4,40.3,0.03456,4e-05,3.84987]
[1780393855254,38.42,69365.66,40.3,0.03457,4e-05,3.85062]
[1780393855754,38.41,69346.29,40.3,0.0338,4e-05,3.77971]
[1780393856272,38.41,69346.29,40.3,0.0338,4e-05,3.77971]
[1780393857103,38.41,69343.84,40.3,0.03371,4e-05,3.77097]
[1780393860699,38.42,69341.12,40.3,0.03362,4e-05,3.76215]
[1780393862814,38.42,69335.58,40.3,0.03341,4e-05,3.74292]
[1780393862982,38.42,69335.58,40.3,0.03341,4e-05,3.74292]
[1780393863038,38.42,69338.55,40.3,0.03353,4e-05,3.75403]
[1780393863966,38.42,69338.55,40.3,0.03353,4e-05,3.75403]
[1780393866030,38.42,69345.04,40.3,0.03378,4e-05,3.7775]
[1780393871866,38.42,69336.19,40.3,0.03344,4e-05,3.74567]
[1780393873881,38.42,69348.84,40.3,0.03393,4e-05,3.79148]
[1780393878915,38.42,69343.6,40.3,0.03372,4e-05,3.7723]
[1780393881936,38.42,69359.12,40.3,0.03433,4e-05,3.82898]
[1780393886972,38.42,69364.43,40.3,0.03455,4e-05,3.849]
[1780393892012,38.42,69371.22,40.3,0.03479,4e-05,3.87125]
[1780393896443,38.42,69375.32,40.3,0.03496,4e-05,3.88643]
[1780393897046,38.43,69380.2,40.3,0.03516,4e-05,3.90465]
[1780393898113,38.43,69380.2,40.3,0.03516,4e-05,3.90465]
[1780393898213,38.43,69381.64,40.3,0.03521,4e-05,3.91011]
[1780393902695,38.42,69386.6,40.3,0.03541,4e-05,3.92817]
[1780393903089,38.42,69388.46,40.3,0.03548,4e-05,3.93497]
[1780393905044,38.42,69393.07,40.3,0.03567,4e-05,3.95226]
[1780393905103,38.42,69394.01,40.3,0.03571,4e-05,3.95582]
[1780393905654,38.42,69394.01,40.3,0.03571,4e-05,3.95582]
[1780393906110,38.42,69393.51,40.3,0.03569,4e-05,3.95375]
[1780393911247,38.42,69393.77,40.3,0.0357,4e-05,3.95488]
[1780393921068,38.43,69379.55,40.3,0.03513,4e-05,3.90274]
[1780393921216,38.43,69379.47,40.3,0.03513,4e-05,3.90257]
[1780393921667,38.43,69379.47,40.3,0.03513,4e-05,3.90257]
[1780393922223,38.43,69379.65,40.3,0.03514,4e-05,3.90337]
[1780393923293,38.43,69376.96,40.3,0.03504,4e-05,3.89354]
[1780393924237,38.43,69371.88,40.3,0.03483,4e-05,3.87475]
[1780393924523,38.43,69371.88,40.3,0.03483,4e-05,3.87475]
[1780393925244,38.43,69371.6,40.3,0.03482,4e-05,3.8739]
[1780393925522,38.43,69371.6,40.3,0.03482,4e-05,3.8739]
[1780393926251,38.43,69368.22,40.3,0.03469,4e-05,3.86132]
[1780393931286,38.43,69366.32,40.3,0.03461,4e-05,3.85402]
[1780393936321,38.43,69358.02,40.3,0.03428,4e-05,3.82331]
[1780393938335,38.43,69345.42,40.3,0.03379,4e-05,3.77731]
[1780393943370,38.43,69342.86,40.3,0.03369,4e-05,3.76801]
[1780393948406,38.43,69338.67,40.3,0.03353,4e-05,3.75301]
[1780393953441,38.43,69335.24,40.3,0.03337,4e-05,3.73802]
[1780393958476,38.43,69334.64,40.3,0.03335,4e-05,3.73627]
[1780393963511,38.43,69335.63,40.3,0.0334,4e-05,3.74029]
[1780393967691,38.43,69347.59,40.3,0.03386,4e-05,3.78388]
[1780393973587,38.43,69353.33,40.3,0.03408,4e-05,3.80419]
[1780393978622,38.43,69352.52,40.3,0.03404,4e-05,3.80081]
[1780393983657,38.43,69351.61,40.3,0.034,4e-05,3.79707]
[1780393988692,38.43,69347.58,40.3,0.03384,4e-05,3.78212]
[1780393993730,38.42,69358.24,40.3,0.03426,4e-05,3.82061]
[1780393998763,38.42,69355.03,40.3,0.03412,4e-05,3.8083]
[1780394003800,38.42,69356.85,40.3,0.03419,4e-05,3.81435]
[1780394008835,38.42,69358.64,40.3,0.03425,4e-05,3.82027]
[1780394015884,38.42,69357.89,40.3,0.03419,4e-05,3.81351]
[1780394020919,38.41,69357.96,40.3,0.03418,4e-05,3.81313]
[1780394025954,38.41,69354.18,40.3,0.03403,4e-05,3.79872]
[1780394030988,38.41,69357.39,40.3,0.03415,4e-05,3.80989]
[1780394036025,38.41,69353.98,40.3,0.03401,4e-05,3.79685]
[1780394038703,38.41,69353.89,40.3,0.034,4e-05,3.79636]
[1780394041246,38.41,69344.37,40.3,0.03363,4e-05,3.7617]
[1780394048109,38.41,69334.87,40.3,0.03327,4e-05,3.72802]
[1780394049791,38.41,69334.98,40.3,0.03328,4e-05,3.72851]
[1780394054174,38.41,69322.98,40.3,0.03283,4e-05,3.68621]
[1780394055053,38.41,69322.94,40.3,0.03282,4e-05,3.6861]
[1780394059189,38.41,69310.32,40.3,0.03235,4e-05,3.64135]
[1780394059664,38.41,69310.32,40.3,0.03235,4e-05,3.64135]
[1780394063231,38.41,69309.81,40.3,0.03233,4e-05,3.63964]
[1780394067904,38.41,69318.67,40.3,0.03267,4e-05,3.67127]
[1780394069966,38.41,69319.52,40.3,0.0327,4e-05,3.67425]
[1780394075300,38.41,69319.44,40.3,0.03267,4e-05,3.67081]
[1780394078867,38.41,69310.7,40.3,0.03234,4e-05,3.63995]
[1780394084401,38.41,69302.07,40.3,0.03202,4e-05,3.60985]
[1780394095441,38.42,69299.33,40.3,0.03193,4e-05,3.60112]
[1780394100476,38.42,69302.71,40.3,0.03206,4e-05,3.61352]
[1780394105512,38.42,69310.19,40.3,0.03234,4e-05,3.64009]
[1780394107528,38.42,69323.1,40.3,0.03283,4e-05,3.68636]
[1780394112563,38.42,69329.0,40.3,0.03307,4e-05,3.70822]
[1780394116211,38.42,69330.15,40.3,0.03311,4e-05,3.71261]
[1780394117832,38.42,69348.66,40.3,0.03383,4e-05,3.77948]
[1780394121189,38.42,69349.15,40.3,0.03385,4e-05,3.78109]
[1780394122185,38.42,69349.02,40.3,0.03384,4e-05,3.7805]
[1780394122883,38.42,69349.09,40.3,0.03384,4e-05,3.78069]
[1780394128682,38.42,69358.57,40.3,0.03421,4e-05,3.81502]
[1780394134725,38.42,69357.19,40.3,0.03413,4e-05,3.80711]
[1780394137915,38.42,69357.05,40.3,0.03413,4e-05,3.80663]
[1780394139839,38.42,69356.37,40.3,0.0341,4e-05,3.80424]
[1780394140171,38.42,69356.37,40.3,0.0341,4e-05,3.80424]
[1780394140937,38.42,69350.78,40.3,0.03388,4e-05,3.78398]
[1780394146180,38.42,69350.56,40.3,0.03388,4e-05,3.7835]
[1780394148437,38.42,69360.0,40.3,0.03425,4e-05,3.81794]
[1780394148972,38.42,69359.75,40.3,0.03424,4e-05,3.81699]
[1780394150426,38.42,69359.95,40.3,0.03425,4e-05,3.81772]
[1780394156561,38.42,69352.82,40.3,0.03397,4e-05,3.79183]
[1780394158229,38.43,69353.9,40.3,0.03401,4e-05,3.79597]
[1780394162606,38.43,69358.63,40.3,0.0342,4e-05,3.81324]
[1780394167959,38.43,69352.87,40.3,0.03398,4e-05,3.79243]
[1780394173004,38.43,69349.68,40.3,0.03385,4e-05,3.78116]
[1780394174004,38.43,69336.8,40.3,0.03336,4e-05,3.73458]
[1780394179038,38.43,69334.81,40.3,0.03328,4e-05,3.72775]
[1780394184073,38.43,69331.25,40.3,0.03315,4e-05,3.71553]
[1780394186846,38.43,69331.12,40.3,0.03315,4e-05,3.71531]
[1780394187400,38.43,69331.12,40.3,0.03315,4e-05,3.71531]
[1780394194143,38.43,69332.52,40.3,0.03319,4e-05,3.71866]
[1780394194927,38.43,69332.52,40.3,0.03319,4e-05,3.71866]
[1780394195150,38.43,69332.96,40.3,0.03321,4e-05,3.72036]
[1780394200185,38.44,69330.39,40.3,0.03314,4e-05,3.71371]
[1780394202940,38.44,69325.68,40.3,0.03297,4e-05,3.6973]
[1780394203207,38.45,69322.9,40.3,0.03287,4e-05,3.68799]
[1780394208579,38.45,69316.19,40.3,0.03261,4e-05,3.66427]
[1780394217583,38.45,69312.8,40.3,0.0325,4e-05,3.65338]
[1780394223347,38.45,69309.1,40.3,0.03237,4e-05,3.64089]
[1780394228382,38.45,69307.67,40.3,0.03231,4e-05,3.63597]
[1780394233416,38.45,69306.98,40.3,0.03229,4e-05,3.63373]
[1780394236438,38.45,69318.26,40.3,0.03272,4e-05,3.6737]
[1780394241473,38.45,69318.64,40.3,0.03274,4e-05,3.67571]
[1780394246508,38.46,69316.21,40.3,0.03265,4e-05,3.66782]
[1780394251543,38.46,69326.73,40.3,0.03303,4e-05,3.70302]
[1780394256578,38.46,69334.48,40.3,0.03334,4e-05,3.73151]
[1780394261613,38.46,69334.48,40.3,0.03334,4e-05,3.73195]
[1780394266648,38.46,69334.34,40.3,0.03334,4e-05,3.73204]
[1780394271683,38.47,69332.56,40.3,0.03328,4e-05,3.72607]
[1780394276718,38.47,69325.01,40.3,0.033,4e-05,3.69956]
[1780394281753,38.47,69314.51,40.3,0.03261,4e-05,3.66282]
[1780394287797,38.47,69312.54,40.3,0.03253,4e-05,3.65587]
[1780394292834,38.47,69309.37,40.3,0.03241,4e-05,3.6447]
[1780394297869,38.47,69308.99,40.3,0.0324,4e-05,3.64344]
[1780394302905,38.47,69300.75,40.3,0.0321,4e-05,3.61461]
[1780394307940,38.47,69300.43,40.3,0.03209,4e-05,3.61391]
[1780394312975,38.47,69300.22,40.3,0.03206,4e-05,3.61056]
[1780394318009,38.47,69302.36,40.3,0.03214,4e-05,3.61845]
[1780394323045,38.47,69303.27,40.3,0.03218,4e-05,3.62194]
[1780394328079,38.47,69304.62,40.3,0.03223,4e-05,3.62692]
[1780394330504,38.47,69304.37,40.3,0.03222,4e-05,3.62608]
[1780394330669,38.48,69303.23,40.3,0.03218,4e-05,3.62216]
[1780394331368,38.48,69303.23,40.3,0.03218,4e-05,3.62216]
[1780394331464,38.48,69302.82,40.3,0.03217,4e-05,3.62131]
[1780394337143,38.48,69303.96,40.3,0.03222,4e-05,3.62556]
[1780394342179,38.48,69303.12,40.3,0.03219,4e-05,3.62282]
[1780394348220,38.48,69302.73,40.3,0.03218,4e-05,3.62176]
[1780394353256,38.48,69308.72,40.3,0.0324,4e-05,3.64304]
[1780394358299,38.48,69309.16,40.3,0.03242,4e-05,3.64467]
[1780394363334,38.48,69311.04,40.3,0.03249,4e-05,3.65136]
[1780394368370,38.48,69325.74,40.3,0.03305,4e-05,3.70378]
[1780394373405,38.48,69321.57,40.3,0.03288,4e-05,3.68667]
[1780394378440,38.49,69321.9,40.3,0.0329,4e-05,3.68878]
[1780394383475,38.49,69321.83,40.3,0.0329,4e-05,3.68932]
[1780394388513,38.49,69324.35,40.3,0.03301,4e-05,3.699]
[1780394393548,38.49,69321.76,40.3,0.03292,4e-05,3.69041]
[1780394395578,38.49,69322.45,40.3,0.03294,4e-05,3.69301]
[1780394401604,38.49,69326.35,40.3,0.0331,4e-05,3.70771]
[1780394406639,38.5,69329.39,40.3,0.03322,4e-05,3.71911]
[1780394411674,38.5,69328.53,40.3,0.03319,4e-05,3.7164]
[1780394416709,38.5,69327.46,40.3,0.03316,4e-05,3.71294]
[1780394421744,38.5,69328.52,40.3,0.0332,4e-05,3.71711]
[1780394426778,38.5,69327.5,40.3,0.03317,4e-05,3.71378]
[1780394431814,38.5,69329.86,40.3,0.03323,4e-05,3.7196]
[1780394436849,38.5,69327.5,40.3,0.03315,4e-05,3.71144]
[1780394441884,38.5,69332.2,40.3,0.03333,4e-05,3.72851]
[1780394446919,38.5,69331.35,40.3,0.0333,4e-05,3.72562]
[1780394451954,38.5,69326.01,40.3,0.0331,4e-05,3.70678]
[1780394457085,38.51,69331.77,40.3,0.03332,4e-05,3.72762]
[1780394463039,38.51,69330.07,40.3,0.03326,4e-05,3.72169]
[1780394468074,38.51,69334.81,40.3,0.03344,4e-05,3.73889]
[1780394472103,38.51,69323.32,40.3,0.033,4e-05,3.69774]
[1780394477137,38.51,69325.31,40.3,0.03308,4e-05,3.70515]
[1780394482174,38.51,69325.28,40.3,0.03308,4e-05,3.70504]
[1780394486202,38.51,69313.64,40.3,0.03264,4e-05,3.66358]
[1780394491236,38.51,69309.25,40.3,0.03245,4e-05,3.64497]
[1780394496744,38.51,69305.25,40.3,0.0323,4e-05,3.63088]
[1780394502314,38.51,69302.17,40.3,0.03218,4e-05,3.62023]
[1780394507349,38.51,69307.72,40.3,0.03239,4e-05,3.63996]
[1780394512384,38.51,69310.01,40.3,0.03248,4e-05,3.64808]
[1780394512988,38.51,69310.01,40.3,0.03248,4e-05,3.64808]
[1780394518426,38.51,69313.65,40.3,0.03262,4e-05,3.66113]
[1780394523461,38.51,69305.68,40.3,0.03232,4e-05,3.63331]
[1780394527133,38.51,69304.9,40.3,0.03229,4e-05,3.63062]
[1780394531636,38.51,69293.42,40.3,0.03187,4e-05,3.59059]
[1780394532971,38.51,69274.37,40.3,0.03117,4e-05,3.52465]
[1780394537759,38.51,69262.53,40.3,0.03076,4e-05,3.48506]
[1780394543777,38.52,69266.56,40.3,0.03092,4e-05,3.50033]
[1780394548988,38.52,69259.95,40.3,0.03069,4e-05,3.47905]
[1780394554683,38.53,69266.34,40.3,0.03092,4e-05,3.49984]
[1780394559717,38.53,69261.24,40.3,0.03075,4e-05,3.4836]
[1780394564753,38.54,69252.2,40.3,0.03044,4e-05,3.45423]
[1780394569787,38.54,69252.34,40.3,0.03046,4e-05,3.45628]
[1780394573816,38.55,69267.8,40.3,0.03103,4e-05,3.51035]
[1780394575830,38.55,69279.5,40.3,0.03146,4e-05,3.55112]
[1780394579861,38.55,69295.64,40.3,0.03206,4e-05,3.60801]
[1780394580867,38.55,69308.1,40.3,0.03253,4e-05,3.65194]
[1780394585903,38.55,69300.52,40.3,0.03225,4e-05,3.62578]
[1780394587045,38.55,69300.52,40.3,0.03225,4e-05,3.62578]
[1780394587917,38.55,69301.84,40.3,0.03231,4e-05,3.63115]
[1780394588196,38.55,69301.84,40.3,0.03231,4e-05,3.63115]
[1780394589931,38.55,69301.87,40.3,0.03231,4e-05,3.6316]
[1780394594967,38.56,69313.52,40.3,0.03276,4e-05,3.67364]
[1780394596981,38.56,69330.48,40.3,0.03341,4e-05,3.73437]
[1780394602020,38.56,69328.4,40.3,0.03332,4e-05,3.7264]
[1780394605041,38.56,69310.41,40.3,0.03264,4e-05,3.66214]
[1780394605869,38.56,69310.41,40.3,0.03264,4e-05,3.66214]
[1780394606048,38.56,69309.68,40.3,0.03261,4e-05,3.65964]
[1780394609070,38.56,69334.47,40.3,0.03357,4e-05,3.74962]
[1780394610845,38.56,69339.05,40.3,0.03375,4e-05,3.76649]
[1780394612666,38.56,69348.29,40.3,0.03409,4e-05,3.79758]
[1780394613098,38.56,69348.64,40.3,0.03411,4e-05,3.79914]
[1780394618071,38.56,69349.38,40.3,0.03414,4e-05,3.80197]
[1780394622196,38.57,69346.75,40.3,0.03404,4e-05,3.79256]
[1780394628203,38.57,69348.64,40.3,0.03412,4e-05,3.79952]
[1780394630434,38.57,69348.79,40.3,0.03412,4e-05,3.80005]
[1780394636259,38.57,69350.31,40.3,0.03418,4e-05,3.80549]
[1780394641293,38.57,69351.55,40.3,0.03423,4e-05,3.80993]
[1780394646329,38.57,69347.45,40.3,0.03407,4e-05,3.79512]
[1780394651365,38.56,69344.62,40.3,0.03395,4e-05,3.78397]
[1780394656400,38.56,69344.56,40.3,0.03394,4e-05,3.78279]
[1780394657740,38.56,69344.56,40.3,0.03394,4e-05,3.78279]
[1780394657834,38.56,69346.47,40.3,0.03401,4e-05,3.78931]
[1780394661811,38.56,69345.78,40.3,0.03399,4e-05,3.78746]
[1780394663871,38.56,69347.74,40.3,0.03407,4e-05,3.79522]
[1780394663937,38.56,69346.89,40.3,0.03404,4e-05,3.79277]
[1780394669490,38.56,69351.64,40.3,0.03422,4e-05,3.80961]
[1780394671342,38.56,69351.21,40.3,0.03421,4e-05,3.8079]
[1780394673522,38.56,69368.63,40.3,0.03487,4e-05,3.86844]
[1780394676544,38.56,69384.44,40.3,0.0355,4e-05,3.92666]
[1780394680644,38.56,69392.4,40.3,0.03581,4e-05,3.95575]
[1780394682461,38.56,69404.15,40.3,0.03629,4e-05,3.99964]
[1780394685350,38.55,69418.99,40.3,0.03688,4e-05,4.0534]
[1780394688490,38.54,69418.54,40.3,0.0368,4e-05,4.04615]
[1780394688756,38.54,69418.54,40.3,0.0368,4e-05,4.04615]
[1780394688930,38.54,69418.54,40.3,0.0368,4e-05,4.04615]
[1780394690014,38.54,69427.86,40.3,0.03718,4e-05,4.08134]
[1780394691916,38.53,69434.5,40.3,0.03745,4e-05,4.10601]
[1780394692127,38.53,69434.5,40.3,0.03745,4e-05,4.10601]
[1780394692898,38.52,69422.44,40.3,0.03688,4e-05,4.05387]
[1780394698699,38.49,69419.55,40.3,0.03668,4e-05,4.03553]
[1780394703734,38.49,69420.81,40.3,0.0367,4e-05,4.03775]
[1780394708769,38.48,69420.89,40.3,0.03668,4e-05,4.0359]
[1780394713804,38.47,69421.83,40.3,0.03669,4e-05,4.03701]
[1780394716839,38.47,69421.5,40.3,0.03667,4e-05,4.03457]
[1780394716959,38.47,69421.5,40.3,0.03667,4e-05,4.03457]
[1780394717124,38.47,69421.5,40.3,0.03667,4e-05,4.03457]
[1780394717138,38.47,69409.41,40.3,0.03616,4e-05,3.9883]
[1780394722868,38.45,69414.94,40.3,0.03633,4e-05,4.00377]
[1780394724914,38.45,69414.94,40.3,0.03633,4e-05,4.00377]
[1780394725434,38.44,69413.68,40.3,0.03624,4e-05,3.99596]
[1780394730924,38.43,69414.56,40.3,0.03622,4e-05,3.99411]
[1780394735959,38.42,69420.17,40.3,0.03641,4e-05,4.01054]
[1780394740999,38.42,69422.38,40.3,0.03648,4e-05,4.01746]
[1780394744775,38.42,69430.84,40.3,0.03683,4e-05,4.04878]
[1780394750063,38.4,69423.88,40.3,0.03648,4e-05,4.01728]
[1780394755098,38.4,69422.07,40.3,0.03639,4e-05,4.00884]
[1780394760133,38.39,69427.4,40.3,0.03657,4e-05,4.02565]
[1780394765168,38.38,69422.56,40.3,0.03636,4e-05,4.00633]
[1780394771210,38.38,69419.75,40.3,0.03624,4e-05,3.99498]
[1780394776245,38.38,69420.74,40.3,0.03626,4e-05,3.99735]
[1780394781280,38.38,69420.93,40.3,0.03627,4e-05,3.99792]
[1780394787322,38.38,69422.49,40.3,0.03633,4e-05,4.0031]
[1780394792356,38.38,69413.9,40.3,0.03595,4e-05,3.96759]
[1780394794661,38.38,69413.91,40.3,0.03595,4e-05,3.9677]
[1780394794962,38.38,69413.91,40.3,0.03595,4e-05,3.9677]
[1780394798237,38.38,69400.05,40.3,0.03539,4e-05,3.91609]
[1780394799407,38.38,69412.99,40.3,0.03592,4e-05,3.96497]
[1780394804293,38.38,69423.86,40.3,0.03636,4e-05,4.00591]
[1780394806331,38.37,69436.14,40.3,0.03686,4e-05,4.05099]
[1780394814433,38.36,69433.77,40.3,0.03669,4e-05,4.03585]
[1780394819548,38.33,69438.94,40.3,0.03681,4e-05,4.04719]
[1780394824586,38.31,69438.15,40.3,0.03672,4e-05,4.03876]
[1780394830625,38.29,69444.03,40.3,0.03686,4e-05,4.05139]
[1780394835659,38.26,69444.3,40.3,0.03678,4e-05,4.04483]
[1780394840852,38.25,69435.24,40.3,0.03636,4e-05,4.00621]
[1780394841159,38.25,69435.24,40.3,0.03636,4e-05,4.00621]
[1780394842290,38.25,69414.77,40.3,0.03551,4e-05,3.9284]
[1780394844436,38.25,69421.57,40.3,0.03579,4e-05,3.95382]
[1780394845171,38.25,69421.57,40.3,0.03579,4e-05,3.95382]
[1780394853563,38.25,69414.03,40.3,0.03545,4e-05,3.92227]
[1780394859847,38.25,69417.89,40.3,0.03562,4e-05,3.9373]
[1780394864882,38.25,69417.21,40.3,0.03559,4e-05,3.93511]
[1780394869919,38.25,69411.34,40.3,0.03536,4e-05,3.91362]
[1780394874952,38.25,69414.0,40.3,0.03547,4e-05,3.92358]
[1780394878673,38.25,69420.67,40.3,0.03574,4e-05,3.94886]
[1780394880156,38.25,69422.2,40.3,0.03581,4e-05,3.95473]
[1780394882582,38.26,69422.6,40.3,0.03583,4e-05,3.95651]
[1780394882600,38.26,69422.6,40.3,0.03583,4e-05,3.95651]
[1780394884667,38.26,69435.89,40.3,0.03638,4e-05,4.00689]
[1780394890216,38.26,69446.98,40.3,0.03684,4e-05,4.04931]
[1780394893366,38.25,69448.01,40.3,0.03687,4e-05,4.05251]
[1780394893400,38.25,69448.27,40.3,0.03688,4e-05,4.05343]
[1780394893524,38.25,69448.27,40.3,0.03688,4e-05,4.05343]
[1780394893530,38.25,69448.27,40.3,0.03688,4e-05,4.05343]
[1780394898015,38.25,69449.17,40.3,0.03692,4e-05,4.05661]
[1780394902153,38.25,69435.78,40.3,0.03636,4e-05,4.00527]
[1780394907187,38.25,69439.95,40.3,0.03653,4e-05,4.02108]
[1780394910586,38.25,69440.54,40.3,0.03656,4e-05,4.02354]
[1780394911177,38.25,69440.54,40.3,0.03656,4e-05,4.02354]
[1780394911195,38.25,69440.54,40.3,0.03656,4e-05,4.02354]
[1780394911215,38.25,69454.69,40.3,0.03712,4e-05,4.07464]
[1780394911440,38.25,69454.69,40.3,0.03712,4e-05,4.07464]
[1780394911586,38.25,69454.69,40.3,0.03712,4e-05,4.07464]
[1780394912720,38.25,69458.48,40.3,0.03728,4e-05,4.08924]
[1780394912847,38.25,69458.48,40.3,0.03728,4e-05,4.08924]
[1780394913745,38.25,69458.54,40.3,0.03729,4e-05,4.08958]
[1780394914265,38.25,69458.54,40.3,0.03729,4e-05,4.08958]
[1780394915679,38.25,69461.98,40.3,0.03743,4e-05,4.10271]
[1780394915841,38.25,69461.98,40.3,0.03743,4e-05,4.10271]
[1780394916343,38.25,69461.98,40.3,0.03743,4e-05,4.10271]
[1780394916487,38.25,69464.01,40.3,0.03752,4e-05,4.1104]
[1780394917070,38.25,69464.01,40.3,0.03752,4e-05,4.1104]
[1780394917965,38.25,69468.84,40.3,0.03772,4e-05,4.12918]
[1780394918117,38.25,69468.84,40.3,0.03772,4e-05,4.12918]
[1780394918333,38.25,69468.84,40.3,0.03772,4e-05,4.12918]
[1780394918770,38.25,69467.84,40.3,0.03768,4e-05,4.12522]
[1780394919001,38.25,69467.84,40.3,0.03768,4e-05,4.12522]
[1780394919121,38.25,69467.84,40.3,0.03768,4e-05,4.12522]
[1780394919123,38.25,69467.84,40.3,0.03768,4e-05,4.12522]
[1780394920331,38.25,69465.83,40.3,0.03759,4e-05,4.11724]
[1780394920672,38.25,69468.08,40.3,0.03769,4e-05,4.12584]
[1780394921022,38.25,69468.08,40.3,0.03769,4e-05,4.12584]
[1780394921103,38.25,69468.08,40.3,0.03769,4e-05,4.12584]
[1780394921286,38.25,69480.9,40.3,0.03824,4e-05,4.17573]
[1780394924053,38.25,69485.35,40.3,0.03843,4e-05,4.19321]
[1780394924081,38.25,69485.35,40.3,0.03843,4e-05,4.19321]
[1780394929342,38.25,69483.11,40.3,0.03833,4e-05,4.18426]
[1780394930312,38.25,69483.11,40.3,0.03833,4e-05,4.18426]
[1780394935384,38.25,69479.07,40.3,0.03816,4e-05,4.16839]
[1780394936959,38.25,69479.39,40.3,0.03817,4e-05,4.16964]
[1780394936986,38.25,69479.39,40.3,0.03817,4e-05,4.16964]
[1780394937405,38.25,69479.39,40.3,0.03817,4e-05,4.16964]
[1780394938814,38.25,69464.25,40.3,0.03752,4e-05,4.11082]
[1780394938983,38.25,69464.25,40.3,0.03752,4e-05,4.11082]
[1780394940382,38.25,69462.22,40.3,0.03744,4e-05,4.10301]
[1780394940825,38.25,69462.84,40.3,0.03746,4e-05,4.10542]
[1780394941502,38.25,69462.9,40.3,0.03747,4e-05,4.1057]
[1780394941809,38.25,69462.9,40.3,0.03747,4e-05,4.1057]
[1780394945456,38.25,69452.03,40.3,0.03701,4e-05,4.06378]
[1780394946997,38.25,69447.93,40.3,0.03683,4e-05,4.04801]
[1780394947885,38.25,69447.93,40.3,0.03683,4e-05,4.048]
[1780394949273,38.25,69447.87,40.3,0.03683,4e-05,4.04777]
[1780394950181,38.25,69448.06,40.3,0.03684,4e-05,4.04862]
[1780394950570,38.25,69455.55,40.3,0.03715,4e-05,4.07741]
[1780394951486,38.25,69466.11,40.3,0.0376,4e-05,4.11815]
[1780394951951,38.25,69466.11,40.3,0.0376,4e-05,4.11815]
[1780394952068,38.25,69466.11,40.3,0.0376,4e-05,4.11815]
[1780394952372,38.25,69466.11,40.3,0.0376,4e-05,4.11815]
[1780394952451,38.25,69466.11,40.3,0.0376,4e-05,4.11815]
[1780394952960,38.25,69469.72,40.3,0.03776,4e-05,4.13208]
[1780394954096,38.25,69472.82,40.3,0.03789,4e-05,4.14419]
[1780394954980,38.25,69476.39,40.3,0.03804,4e-05,4.15812]
[1780394957434,38.25,69482.22,40.3,0.0383,4e-05,4.18089]
[1780394961875,38.25,69490.44,40.3,0.03865,4e-05,4.21278]
[1780394962030,38.25,69490.44,40.3,0.03865,4e-05,4.21278]
[1780394962177,38.25,69490.44,40.3,0.03865,4e-05,4.21278]
[1780394963283,38.25,69490.22,40.3,0.03864,4e-05,4.21171]
[1780394963507,38.25,69496.36,40.3,0.0389,4e-05,4.23572]
[1780394964919,38.25,69500.3,40.3,0.03907,4e-05,4.25108]
[1780394965295,38.25,69500.3,40.3,0.03907,4e-05,4.25108]
[1780394966004,38.25,69499.77,40.3,0.03905,4e-05,4.24878]
[1780394966432,38.25,69499.77,40.3,0.03905,4e-05,4.24878]
[1780394967355,38.25,69503.27,40.3,0.0392,4e-05,4.2624]
[1780394967400,38.25,69515.37,40.3,0.03973,4e-05,4.31016]
[1780394967934,38.25,69515.37,40.3,0.03973,4e-05,4.31016]
[1780394968024,38.25,69515.37,40.3,0.03973,4e-05,4.31016]
[1780394968361,38.25,69515.37,40.3,0.03973,4e-05,4.31016]
[1780394970924,38.25,69522.96,40.3,0.04007,4e-05,4.34017]
[1780394973250,38.25,69524.34,40.3,0.0401,4e-05,4.34232]
[1780394977149,38.24,69519.44,40.3,0.03987,4e-05,4.32205]
[1780394979938,38.24,69524.29,40.3,0.04009,4e-05,4.3413]
[1780394980167,38.24,69524.29,40.3,0.04009,4e-05,4.3413]
[1780394982465,38.24,69526.82,40.3,0.0402,4e-05,4.35113]
[1780394982910,38.24,69526.43,40.3,0.04018,4e-05,4.34938]
[1780394983345,38.24,69526.43,40.3,0.04018,4e-05,4.34938]
[1780394983542,38.24,69527.18,40.3,0.04021,4e-05,4.35202]
[1780394983726,38.24,69538.92,40.3,0.04074,5e-05,4.39937]
[1780394986138,38.24,69539.46,40.3,0.04076,5e-05,4.40129]
[1780394988308,38.24,69539.65,40.3,0.04077,5e-05,4.40215]
[1780394990707,38.24,69545.47,40.3,0.04103,5e-05,4.42569]
[1780394993316,38.24,69544.66,40.3,0.041,5e-05,4.42264]
[1780394994627,38.24,69545.95,40.3,0.04106,5e-05,4.42813]
[1780394995065,38.24,69545.95,40.3,0.04106,5e-05,4.42813]
[1780395001198,38.24,69538.93,40.3,0.04074,5e-05,4.39979]
[1780395004873,38.24,69522.07,40.3,0.03998,4e-05,4.33141]
[1780395009909,38.24,69516.76,40.3,0.03973,4e-05,4.30966]
[1780395011922,38.24,69505.12,40.3,0.03922,4e-05,4.26324]
[1780395015766,38.24,69504.98,40.3,0.03921,4e-05,4.26297]
[1780395017965,38.24,69517.55,40.3,0.03977,4e-05,4.3133]
[1780395021380,38.24,69521.09,40.3,0.03993,4e-05,4.32743]
[1780395021441,38.24,69521.09,40.3,0.03993,4e-05,4.32743]
[1780395022522,38.24,69520.75,40.3,0.03992,4e-05,4.32594]
[1780395023177,38.24,69528.81,40.3,0.04028,5e-05,4.35828]
[1780395023333,38.24,69528.81,40.3,0.04028,5e-05,4.35828]
[1780395025070,38.24,69538.66,40.3,0.04072,5e-05,4.39779]
[1780395025556,38.24,69538.6,40.3,0.04071,5e-05,4.39705]
[1780395026549,38.24,69551.86,40.3,0.04132,5e-05,4.45099]
[1780395026748,38.24,69551.86,40.3,0.04132,5e-05,4.45099]
[1780395028207,38.24,69556.06,40.3,0.04151,5e-05,4.46815]
[1780395028361,38.24,69556.06,40.3,0.04151,5e-05,4.46815]
[1780395029069,38.24,69556.74,40.3,0.04154,5e-05,4.47073]
[1780395032066,38.24,69540.43,40.3,0.04076,5e-05,4.40063]
[1780395037101,38.24,69546.6,40.3,0.04104,5e-05,4.42589]
[1780395042137,38.24,69561.89,40.3,0.04175,5e-05,4.48824]
[1780395045182,38.24,69560.59,40.3,0.04169,5e-05,4.48293]
[1780395048179,38.24,69580.81,40.3,0.04263,5e-05,4.56589]
[1780395053214,38.23,69571.3,40.3,0.04214,5e-05,4.52316]
[1780395057487,38.22,69571.65,40.3,0.04215,5e-05,4.5242]
[1780395063288,38.22,69575.59,40.3,0.04232,5e-05,4.53875]
[1780395068324,38.21,69567.38,40.3,0.0419,5e-05,4.50145]
[1780395069711,38.21,69567.38,40.3,0.0419,5e-05,4.50145]
[1780395069778,38.21,69566.77,40.3,0.04187,5e-05,4.4989]
[1780395071023,38.21,69573.74,40.3,0.04219,5e-05,4.52768]
[1780395071211,38.21,69573.74,40.3,0.04219,5e-05,4.52768]
[1780395071766,38.21,69578.94,40.3,0.04244,5e-05,4.54917]
[1780395072216,38.21,69578.94,40.3,0.04244,5e-05,4.54917]
[1780395073034,38.21,69582.78,40.3,0.04262,5e-05,4.56509]
[1780395073125,38.21,69582.78,40.3,0.04262,5e-05,4.56509]
[1780395073461,38.21,69582.78,40.3,0.04262,5e-05,4.56509]
[1780395073482,38.21,69582.78,40.3,0.04262,5e-05,4.56509]
[1780395074075,38.21,69588.21,40.3,0.04287,5e-05,4.58762]
[1780395074416,38.21,69600.73,40.3,0.04347,5e-05,4.63986]
[1780395075354,38.21,69600.73,40.3,0.04347,5e-05,4.63986]
[1780395076080,38.21,69600.53,40.3,0.04346,5e-05,4.63909]
[1780395076402,38.21,69600.53,40.3,0.04346,5e-05,4.63909]
[1780395077091,38.21,69599.55,40.3,0.04341,5e-05,4.63506]
[1780395078464,38.21,69599.9,40.3,0.04343,5e-05,4.63662]
[1780395079063,38.21,69601.75,40.3,0.04352,5e-05,4.64447]
[1780395080004,38.21,69609.43,40.3,0.04389,5e-05,4.67685]
[1780395080076,38.21,69609.43,40.3,0.04389,5e-05,4.67685]
[1780395080803,38.21,69612.03,40.3,0.04402,5e-05,4.68781]
[1780395081106,38.21,69612.03,40.3,0.04402,5e-05,4.68781]
[1780395082433,38.21,69612.68,40.3,0.04405,5e-05,4.6905]
[1780395083079,38.21,69611.22,40.3,0.04398,5e-05,4.68428]
[1780395085129,38.21,69613.46,40.3,0.04409,5e-05,4.69369]
[1780395085398,38.21,69613.46,40.3,0.04409,5e-05,4.69369]
[1780395088697,38.21,69621.92,40.3,0.04449,5e-05,4.72927]
[1780395090223,38.21,69629.12,40.3,0.04485,5e-05,4.75985]
[1780395090471,38.21,69629.12,40.3,0.04485,5e-05,4.75985]
[1780395090595,38.21,69629.12,40.3,0.04485,5e-05,4.75985]
[1780395091501,38.21,69615.82,40.3,0.04416,5e-05,4.69974]
[1780395091915,38.21,69615.82,40.3,0.04416,5e-05,4.69974]
[1780395092223,38.21,69615.82,40.3,0.04416,5e-05,4.69974]
[1780395093831,38.21,69612.12,40.3,0.04398,5e-05,4.68398]
[1780395093948,38.21,69612.12,40.3,0.04398,5e-05,4.68398]
[1780395094522,38.21,69612.76,40.3,0.04401,5e-05,4.68665]
[1780395094729,38.21,69612.76,40.3,0.04401,5e-05,4.68665]
[1780395095421,38.21,69612.76,40.3,0.04401,5e-05,4.68665]
[1780395095529,38.21,69607.86,40.3,0.04378,5e-05,4.66594]
[1780395095930,38.21,69607.86,40.3,0.04378,5e-05,4.66594]
[1780395096224,38.21,69607.86,40.3,0.04378,5e-05,4.66594]
[1780395096536,38.21,69605.25,40.3,0.04365,5e-05,4.65487]
[1780395097016,38.21,69605.25,40.3,0.04365,5e-05,4.65487]
[1780395097543,38.21,69602.87,40.3,0.04353,5e-05,4.64481]
[1780395098060,38.21,69602.87,40.3,0.04353,5e-05,4.64481]
[1780395098231,38.21,69602.87,40.3,0.04353,5e-05,4.64481]
[1780395098943,38.21,69594.28,40.3,0.04312,5e-05,4.6088]
[1780395100982,38.21,69590.95,40.3,0.04297,5e-05,4.59504]
[1780395109595,38.21,69609.21,40.3,0.04385,5e-05,4.67207]
[1780395109760,38.21,69611.84,40.3,0.04397,5e-05,4.68317]
[1780395110640,38.21,69625.77,40.3,0.04465,5e-05,4.74219]
[1780395114109,38.21,69632.96,40.4,0.045,5e-05,4.77234]
[1780395117417,38.21,69630.93,40.4,0.04489,5e-05,4.76311]
[1780395117689,38.21,69631.64,40.4,0.04493,5e-05,4.76614]
[1780395119127,38.21,69631.21,40.4,0.0449,5e-05,4.76417]
[1780395121696,38.21,69630.5,40.4,0.04487,5e-05,4.76095]
[1780395124305,38.2,69642.01,40.4,0.04542,5e-05,4.80888]
[1780395125975,38.19,69641.0,40.4,0.04534,5e-05,4.80163]
[1780395130571,38.18,69625.69,40.4,0.04453,5e-05,4.73143]
[1780395136677,38.18,69618.75,40.4,0.04419,5e-05,4.70197]
[1780395141880,38.18,69622.42,40.4,0.04436,5e-05,4.71738]
[1780395143078,38.18,69622.42,40.4,0.04436,5e-05,4.71738]
[1780395144913,38.18,69634.66,40.4,0.04496,5e-05,4.76938]
[1780395146794,38.18,69635.89,40.4,0.04501,5e-05,4.77346]
[1780395151745,38.16,69633.28,40.4,0.04481,5e-05,4.75656]
[1780395153128,38.16,69626.49,40.4,0.04445,5e-05,4.72421]
[1780395157992,38.16,69641.07,40.4,0.04514,5e-05,4.78448]
[1780395160359,38.15,69641.53,40.4,0.04512,5e-05,4.78284]
[1780395165517,38.13,69651.18,40.4,0.04551,5e-05,4.8167]
[1780395167672,38.11,69639.86,40.4,0.04488,5e-05,4.76144]
[1780395173755,38.09,69639.24,40.4,0.04479,5e-05,4.75394]
[1780395175968,38.08,69638.47,40.4,0.04471,5e-05,4.74724]
[1780395175973,38.08,69638.47,40.4,0.04471,5e-05,4.74724]
[1780395176123,38.08,69636.58,40.4,0.04461,5e-05,4.73821]
[1780395181539,38.08,69632.53,40.4,0.04439,5e-05,4.71978]
[1780395183462,38.08,69624.94,40.4,0.04402,5e-05,4.68747]
[1780395185187,38.08,69609.1,40.4,0.04326,5e-05,4.6206]
[1780395186673,38.08,69609.1,40.4,0.04326,5e-05,4.6206]
[1780395186770,38.08,69609.1,40.4,0.04326,5e-05,4.6206]
[1780395186746,38.08,69608.1,40.4,0.04321,5e-05,4.61648]
[1780395188264,38.07,69587.96,40.4,0.04224,5e-05,4.5308]
[1780395194334,38.08,69593.83,40.4,0.04255,5e-05,4.5585]
[1780395196156,38.09,69593.5,40.4,0.04256,5e-05,4.5591]
[1780395196417,38.09,69593.5,40.4,0.04256,5e-05,4.5591]
[1780395196600,38.09,69593.5,40.4,0.04256,5e-05,4.5591]
[1780395196707,38.09,69593.5,40.4,0.04256,5e-05,4.5591]
[1780395196802,38.09,69611.7,40.4,0.04344,5e-05,4.63615]
[1780395196998,38.09,69611.7,40.4,0.04344,5e-05,4.63615]
[1780395197359,38.09,69611.7,40.4,0.04344,5e-05,4.63615]
[1780395198801,38.09,69622.16,40.4,0.04394,5e-05,4.68031]
[1780395204632,38.09,69610.18,40.4,0.04336,5e-05,4.62943]
[1780395206429,38.09,69605.01,40.4,0.04311,5e-05,4.60768]
[1780395210493,38.09,69602.6,40.4,0.043,5e-05,4.59764]
[1780395216668,38.09,69597.99,40.4,0.04275,5e-05,4.5753]
[1780395217005,38.09,69596.4,40.4,0.04268,5e-05,4.56877]
[1780395217021,38.09,69596.4,40.4,0.04268,5e-05,4.56877]
[1780395220802,38.09,69601.07,40.4,0.0429,5e-05,4.58865]
[1780395222941,38.09,69601.38,40.4,0.04292,5e-05,4.59017]
[1780395224667,38.09,69601.34,40.4,0.04292,5e-05,4.59008]
[1780395227065,38.09,69605.46,40.4,0.04312,5e-05,4.60754]
[1780395229465,38.09,69602.4,40.4,0.04298,5e-05,4.59483]
[1780395229840,38.09,69602.4,40.4,0.04298,5e-05,4.59483]
[1780395230985,38.09,69601.5,40.4,0.04293,5e-05,4.59126]
[1780395231141,38.09,69601.5,40.4,0.04293,5e-05,4.59126]
[1780395232357,38.09,69601.12,40.4,0.04292,5e-05,4.58972]
[1780395234611,38.1,69597.26,40.4,0.04273,5e-05,4.57373]
[1780395239636,38.1,69599.39,40.4,0.04284,5e-05,4.5831]
[1780395240979,38.1,69599.1,40.4,0.04283,5e-05,4.58203]
[1780395241022,38.1,69599.1,40.4,0.04283,5e-05,4.58203]
[1780395245252,38.1,69590.64,40.4,0.04243,5e-05,4.54708]
[1780395246949,38.1,69580.85,40.4,0.04197,5e-05,4.50607]
[1780395247069,38.1,69580.85,40.4,0.04197,5e-05,4.50607]
[1780395249128,38.1,69572.03,40.4,0.04155,5e-05,4.4695]
[1780395254881,38.09,69580.77,40.4,0.04196,5e-05,4.50511]
[1780395260229,38.09,69585.18,40.4,0.04214,5e-05,4.52135]
[1780395266241,38.08,69579.49,40.4,0.04184,5e-05,4.49523]
[1780395267771,38.08,69566.26,40.4,0.04123,5e-05,4.4408]
[1780395267954,38.08,69566.26,40.4,0.04123,5e-05,4.4408]
[1780395273813,38.08,69564.4,40.4,0.04112,5e-05,4.43061]
[1780395277554,38.08,69563.01,40.4,0.04106,5e-05,4.42533]
[1780395278215,38.08,69557.29,40.4,0.0408,5e-05,4.40216]
[1780395283884,38.09,69550.99,40.4,0.04053,5e-05,4.37812]
[1780395288919,38.09,69555.89,40.4,0.04077,5e-05,4.39937]
[1780395293954,38.1,69555.31,40.4,0.04076,5e-05,4.39795]
[1780395297918,38.1,69555.37,40.4,0.04076,5e-05,4.3984]
[1780395303072,38.1,69553.11,40.4,0.04066,5e-05,4.38956]
[1780395307660,38.1,69540.72,40.4,0.04011,5e-05,4.34029]
[1780395313778,38.1,69550.36,40.4,0.04055,5e-05,4.37955]
[1780395315617,38.1,69550.61,40.4,0.04056,5e-05,4.3805]
[1780395315799,38.1,69550.61,40.4,0.04056,5e-05,4.3805]
[1780395316065,38.1,69548.74,40.4,0.04047,5e-05,4.37289]
[1780395316109,38.1,69560.05,40.4,0.04099,5e-05,4.41884]
[1780395317421,38.1,69560.05,40.4,0.04099,5e-05,4.41884]
[1780395317659,38.1,69560.05,40.4,0.04099,5e-05,4.41884]
[1780395318323,38.1,69567.56,40.4,0.04134,5e-05,4.44973]
[1780395318377,38.1,69567.56,40.4,0.04134,5e-05,4.44973]
[1780395318450,38.1,69567.56,40.4,0.04134,5e-05,4.44973]
[1780395318680,38.1,69567.56,40.4,0.04134,5e-05,4.44973]
[1780395320485,38.1,69575.97,40.4,0.04173,5e-05,4.4843]
[1780395321757,38.1,69582.09,40.4,0.04201,5e-05,4.50863]
[1780395322445,38.09,69587.95,40.4,0.04226,5e-05,4.53133]
[1780395324484,38.09,69590.35,40.4,0.04235,5e-05,4.53952]
[1780395329673,38.08,69589.76,40.4,0.04227,5e-05,4.53207]
[1780395335245,38.08,69590.77,40.4,0.04229,5e-05,4.53294]
[1780395337008,38.08,69590.77,40.4,0.04229,5e-05,4.53294]
[1780395337527,38.08,69588.03,40.4,0.04216,5e-05,4.52156]
[1780395337829,38.08,69588.03,40.4,0.04216,5e-05,4.52156]
[1780395338894,38.08,69589.1,40.4,0.04221,5e-05,4.52629]
[1780395342570,38.08,69591.51,40.4,0.04233,5e-05,4.53625]
[1780395345994,38.08,69588.66,40.4,0.04219,5e-05,4.52429]
[1780395348625,38.08,69590.44,40.4,0.04228,5e-05,4.53189]
[1780395354898,38.07,69593.81,40.4,0.04241,5e-05,4.54384]
[1780395360597,38.09,69593.84,40.4,0.04247,5e-05,4.54933]
[1780395361895,38.09,69593.13,40.4,0.04245,5e-05,4.54706]
[1780395362220,38.09,69592.15,40.4,0.04241,5e-05,4.54334]
[1780395367263,38.1,69591.28,40.4,0.0424,5e-05,4.54274]
[1780395370905,38.1,69591.12,40.4,0.04241,5e-05,4.54355]
[1780395377043,38.11,69590.7,40.4,0.04242,5e-05,4.54411]
[1780395383082,38.11,69585.75,40.4,0.04218,5e-05,4.52329]
[1780395389867,38.1,69588.43,40.4,0.04227,5e-05,4.53084]
[1780395390692,38.09,69588.43,40.4,0.04225,5e-05,4.52986]
[1780395392778,38.09,69596.77,40.4,0.0426,5e-05,4.55963]
[1780395397863,38.08,69593.79,40.4,0.04242,5e-05,4.54345]
[1780395399652,38.07,69597.91,40.4,0.04256,5e-05,4.55653]
[1780395401798,38.06,69600.15,40.4,0.04264,5e-05,4.56292]
[1780395402564,38.06,69600.34,40.4,0.04264,5e-05,4.56279]
[1780395404272,38.06,69612.35,40.4,0.04321,5e-05,4.61281]
[1780395406118,38.05,69612.39,40.4,0.0432,5e-05,4.61206]
[1780395411538,38.04,69611.64,40.4,0.0431,5e-05,4.60377]
[1780395412790,38.04,69594.57,40.4,0.04228,5e-05,4.53142]
[1780395414509,38.04,69590.61,40.4,0.04209,5e-05,4.51459]
[1780395419841,38.04,69592.2,40.4,0.04216,5e-05,4.52121]
[1780395424867,38.03,69587.63,40.4,0.04194,5e-05,4.50187]
[1780395430005,38.03,69588.86,40.4,0.042,5e-05,4.50709]
[1780395433026,38.03,69574.2,40.4,0.04132,5e-05,4.44666]
[1780395438045,38.03,69571.55,40.4,0.04119,5e-05,4.43551]
[1780395443244,38.03,69583.02,40.4,0.04172,5e-05,4.48228]
[1780395446029,38.03,69562.98,40.4,0.04079,5e-05,4.39995]
[1780395451064,38.03,69567.46,40.4,0.04097,5e-05,4.41515]
[1780395456099,38.03,69569.4,40.4,0.04106,5e-05,4.42298]
[1780395459120,38.03,69554.49,40.4,0.04038,5e-05,4.36242]
[1780395464458,38.03,69554.79,40.4,0.0404,5e-05,4.3643]
[1780395470178,38.04,69561.88,40.4,0.04073,5e-05,4.3936]
[1780395475232,38.04,69564.73,40.4,0.04086,5e-05,4.40537]
[1780395480484,38.04,69568.85,40.4,0.04105,5e-05,4.42224]
[1780395481907,38.04,69569.49,40.4,0.04108,5e-05,4.42484]
[1780395483988,38.04,69567.92,40.4,0.04101,5e-05,4.41838]
[1780395489330,38.04,69568.01,40.4,0.04101,5e-05,4.41872]
[1780395494905,38.04,69565.21,40.4,0.04088,5e-05,4.40734]
[1780395501087,38.04,69565.19,40.4,0.04089,5e-05,4.40748]
[1780395506453,38.04,69570.77,40.4,0.04114,5e-05,4.4302]
[1780395511488,38.04,69569.98,40.4,0.04108,5e-05,4.42364]
[1780395516524,38.04,69574.43,40.4,0.04128,5e-05,4.44169]
[1780395521694,38.04,69564.0,40.4,0.0408,5e-05,4.399]
[1780395527874,38.04,69566.66,40.4,0.04092,5e-05,4.41024]
[1780395534055,38.04,69572.58,40.4,0.0412,5e-05,4.43444]
[1780395539684,38.04,69567.58,40.4,0.04096,5e-05,4.41364]
[1780395544720,38.04,69576.07,40.4,0.04135,5e-05,4.4482]
[1780395546054,38.04,69576.07,40.4,0.04135,5e-05,4.4482]
[1780395547093,38.04,69576.07,40.4,0.04135,5e-05,4.44814]
[1780395551769,38.04,69588.79,40.4,0.04195,5e-05,4.50064]
[1780395552506,38.04,69588.79,40.4,0.04195,5e-05,4.50064]
[1780395553522,38.04,69589.93,40.4,0.042,5e-05,4.50542]
[1780395556053,38.04,69589.65,40.4,0.04199,5e-05,4.5042]
[1780395556154,38.04,69604.32,40.4,0.0427,5e-05,4.56726]
[1780395556917,38.04,69604.32,40.4,0.0427,5e-05,4.56726]
[1780395557013,38.05,69606.62,40.4,0.04284,5e-05,4.57945]
[1780395559947,38.04,69607.04,40.4,0.04283,5e-05,4.57842]
[1780395560015,38.04,69606.04,40.4,0.04278,5e-05,4.57409]
[1780395560701,38.04,69606.04,40.4,0.04278,5e-05,4.57409]
[1780395560707,38.04,69606.04,40.4,0.04278,5e-05,4.57409]
[1780395561195,38.04,69602.19,40.4,0.0426,5e-05,4.55828]
[1780395567017,38.05,69604.43,40.4,0.04272,5e-05,4.56915]
[1780395571137,38.05,69609.85,40.4,0.043,5e-05,4.5929]
[1780395576945,38.05,69610.15,40.4,0.043,5e-05,4.59257]
[1780395578133,38.05,69610.15,40.4,0.043,5e-05,4.59257]
[1780395578630,38.05,69610.96,40.4,0.04304,5e-05,4.59621]
[1780395579852,38.05,69615.5,40.4,0.04326,5e-05,4.6155]
[1780395585008,38.06,69619.23,40.4,0.04346,5e-05,4.63296]
[1780395590039,38.06,69624.47,40.4,0.04374,5e-05,4.65678]
[1780395593237,38.07,69621.65,40.4,0.04361,5e-05,4.64547]
[1780395599978,38.07,69620.51,40.4,0.04358,5e-05,4.64289]
[1780395600883,38.07,69620.62,40.4,0.04359,5e-05,4.64367]
[1780395602041,38.07,69620.06,40.4,0.04356,5e-05,4.64162]
[1780395607089,38.08,69603.11,40.4,0.04277,5e-05,4.57217]
[1780395612195,38.08,69602.98,40.4,0.04279,5e-05,4.57373]
[1780395614507,38.09,69603.12,40.4,0.0428,5e-05,4.57502]
[1780395616439,38.09,69600.59,40.4,0.04269,5e-05,4.5652]
[1780395619888,38.09,69600.17,40.4,0.04268,5e-05,4.56459]
[1780395620905,38.09,69600.02,40.4,0.04268,5e-05,4.56435]
[1780395626294,38.1,69595.69,40.4,0.04251,5e-05,4.54882]
[1780395632168,38.1,69593.71,40.4,0.04243,5e-05,4.54239]
[1780395637653,38.11,69593.27,40.4,0.04242,5e-05,4.53998]
[1780395638915,38.11,69593.33,40.4,0.04243,5e-05,4.54115]
[1780395641192,38.12,69589.45,40.4,0.04225,5e-05,4.52551]
[1780395641255,38.12,69589.45,40.4,0.04225,5e-05,4.52551]
[1780395647441,38.13,69603.53,40.4,0.04296,5e-05,4.58755]
[1780395652475,38.13,69601.76,40.4,0.0429,5e-05,4.58208]
[1780395657314,38.13,69601.93,40.4,0.04292,5e-05,4.58394]
[1780395657339,38.13,69601.93,40.4,0.04292,5e-05,4.58394]
[1780395659626,38.14,69593.55,40.4,0.04253,5e-05,4.55024]
[1780395665568,38.15,69592.67,40.4,0.04253,5e-05,4.54961]
[1780395668134,38.15,69592.7,40.4,0.04253,5e-05,4.55016]
[1780395674632,38.16,69582.88,40.4,0.04211,5e-05,4.51313]
[1780395677949,38.16,69580.15,40.4,0.042,5e-05,4.50329]
[1780395683696,38.17,69562.54,40.4,0.04122,5e-05,4.43374]
[1780395686898,38.17,69562.53,40.4,0.04123,5e-05,4.43467]
[1780395689116,38.18,69551.24,40.4,0.04073,5e-05,4.39024]
[1780395690629,38.18,69547.86,40.4,0.04058,5e-05,4.37711]
[1780395694654,38.18,69553.98,40.4,0.04085,5e-05,4.40087]
[1780395698801,38.19,69540.49,40.4,0.04028,5e-05,4.34968]
[1780395703836,38.2,69541.98,40.4,0.04038,5e-05,4.35884]
[1780395705050,38.2,69541.98,40.4,0.04038,5e-05,4.35884]
[1780395710885,38.21,69550.31,40.4,0.04081,5e-05,4.39635]
[1780395715920,38.22,69539.25,40.4,0.04033,5e-05,4.35437]
[1780395719948,38.23,69551.22,40.4,0.0409,5e-05,4.40506]
[1780395724985,38.23,69550.9,40.4,0.04092,5e-05,4.40632]
[1780395725775,38.23,69550.9,40.4,0.04092,5e-05,4.40632]
[1780395726070,38.23,69550.9,40.4,0.04092,5e-05,4.40632]
[1780395726090,38.23,69550.9,40.4,0.04092,5e-05,4.40632]
[1780395726402,38.23,69550.9,40.4,0.04092,5e-05,4.40632]
[1780395726136,38.24,69534.66,40.4,0.04019,5e-05,4.34125]
[1780395727000,38.24,69538.22,40.4,0.04036,5e-05,4.35619]
[1780395729743,38.24,69538.08,40.4,0.04036,5e-05,4.3568]
[1780395735162,38.25,69546.83,40.4,0.04079,5e-05,4.39497]
[1780395735612,38.25,69545.67,40.4,0.04075,5e-05,4.39081]
[1780395735724,38.25,69545.67,40.4,0.04075,5e-05,4.39081]
[1780395736076,38.25,69522.31,40.4,0.0397,4e-05,4.29721]
[1780395736534,38.25,69522.31,40.4,0.0397,4e-05,4.29721]
[1780395737167,38.25,69522.31,40.4,0.0397,4e-05,4.29721]
[1780395737445,38.25,69523.19,40.4,0.03974,4e-05,4.30141]
[1780395737703,38.25,69523.19,40.4,0.03974,4e-05,4.30141]
[1780395737895,38.25,69523.19,40.4,0.03974,4e-05,4.30141]
[1780395738088,38.25,69523.13,40.4,0.03975,4e-05,4.30178]
[1780395742883,38.26,69524.26,40.4,0.03983,4e-05,4.309]
[1780395742918,38.26,69524.26,40.4,0.03983,4e-05,4.309]
[1780395743249,38.26,69524.26,40.4,0.03983,4e-05,4.309]
[1780395743346,38.26,69513.34,40.4,0.03935,4e-05,4.26618]
[1780395743918,38.26,69513.34,40.4,0.03935,4e-05,4.26618]
[1780395744130,38.27,69514.52,40.4,0.03941,4e-05,4.27128]
[1780395749165,38.28,69514.98,40.4,0.03947,4e-05,4.27663]
[1780395751185,38.28,69510.31,40.4,0.03927,4e-05,4.2588]
[1780395751248,38.28,69509.0,40.4,0.03919,4e-05,4.25113]
[1780395754094,38.28,69501.63,40.4,0.03887,4e-05,4.22274]
[1780395755549,38.28,69497.31,40.4,0.0387,4e-05,4.20661]
[1780395755767,38.28,69497.31,40.4,0.0387,4e-05,4.20661]
[1780395757095,38.29,69492.17,40.4,0.03848,4e-05,4.18685]
[1780395757351,38.29,69492.17,40.4,0.03848,4e-05,4.18685]
[1780395757511,38.29,69485.51,40.4,0.03819,4e-05,4.16128]
[1780395757594,38.29,69485.51,40.4,0.03819,4e-05,4.16128]
[1780395758103,38.29,69485.51,40.4,0.03819,4e-05,4.16128]
[1780395758331,38.29,69469.95,40.4,0.03753,4e-05,4.10128]
[1780395759264,38.29,69469.95,40.4,0.03753,4e-05,4.10128]
[1780395759511,38.29,69460.5,40.4,0.03713,4e-05,4.06526]
[1780395761315,38.29,69454.21,40.4,0.03687,4e-05,4.04162]
[1780395761434,38.29,69454.21,40.4,0.03687,4e-05,4.04162]
[1780395761762,38.29,69454.13,40.4,0.03687,4e-05,4.04183]
[1780395761809,38.29,69454.13,40.4,0.03687,4e-05,4.04183]
[1780395763114,38.29,69458.21,40.4,0.03705,4e-05,4.05798]
[1780395763973,38.29,69459.11,40.4,0.0371,4e-05,4.0619]
[1780395765330,38.3,69465.55,40.4,0.03737,4e-05,4.08712]
[1780395768491,38.3,69466.85,40.4,0.03744,4e-05,4.09362]
[1780395768550,38.3,69466.85,40.4,0.03744,4e-05,4.09362]
[1780395771547,38.3,69468.85,40.4,0.03754,4e-05,4.10242]
[1780395777365,38.31,69462.04,40.4,0.03728,4e-05,4.07852]
[1780395782400,38.32,69461.18,40.4,0.03726,4e-05,4.07717]
[1780395784446,38.32,69459.07,40.4,0.03718,4e-05,4.06948]
[1780395787436,38.32,69437.22,40.4,0.03629,4e-05,3.988]
[1780395787902,38.32,69437.22,40.4,0.03629,4e-05,3.988]
[1780395788063,38.32,69437.22,40.4,0.03629,4e-05,3.988]
[1780395788126,38.32,69437.22,40.4,0.03629,4e-05,3.988]
[1780395790188,38.33,69434.42,40.4,0.03618,4e-05,3.97846]
[1780395790519,38.33,69439.47,40.4,0.0364,4e-05,3.9981]
[1780395791445,38.33,69439.47,40.4,0.0364,4e-05,3.9981]
[1780395791494,38.33,69438.09,40.4,0.03634,4e-05,3.99337]
[1780395791604,38.33,69438.09,40.4,0.03634,4e-05,3.99337]
[1780395793566,38.33,69439.72,40.4,0.03642,4e-05,4.00053]
[1780395793890,38.33,69439.72,40.4,0.03642,4e-05,4.00053]
[1780395795770,38.33,69439.58,40.4,0.03642,4e-05,4.00049]
[1780395797755,38.34,69439.07,40.4,0.03641,4e-05,3.99953]
[1780395797760,38.34,69439.07,40.4,0.03641,4e-05,3.99953]
[1780395797778,38.34,69439.07,40.4,0.03641,4e-05,3.99953]
[1780395797981,38.34,69439.07,40.4,0.03641,4e-05,3.99953]
[1780395800006,38.34,69437.45,40.4,0.03636,4e-05,3.99438]
[1780395801622,38.34,69437.52,40.4,0.03637,4e-05,3.99563]
[1780395802702,38.34,69437.52,40.4,0.03638,4e-05,3.99662]
[1780395803295,38.34,69437.52,40.4,0.03638,4e-05,3.99662]
[1780395803380,38.34,69437.52,40.4,0.03638,4e-05,3.99662]
[1780395805573,38.35,69433.47,40.4,0.03623,4e-05,3.98282]
[1780395805789,38.35,69433.47,40.4,0.03623,4e-05,3.98282]
[1780395805804,38.35,69433.47,40.4,0.03623,4e-05,3.98282]
[1780395805835,38.35,69432.02,40.4,0.03617,4e-05,3.97734]
[1780395808093,38.35,69426.93,40.4,0.03597,4e-05,3.95867]
[1780395809072,38.35,69425.66,40.4,0.03592,4e-05,3.95473]
[1780395811320,38.35,69421.97,40.4,0.03578,4e-05,3.9413]
[1780395811670,38.36,69421.03,40.4,0.03572,4e-05,3.93561]
[1780395813673,38.36,69423.2,40.4,0.03582,4e-05,3.94423]
[1780395814184,38.36,69423.2,40.4,0.03582,4e-05,3.94423]
[1780395814400,38.36,69423.2,40.4,0.03582,4e-05,3.94423]
[1780395814473,38.36,69423.35,40.4,0.03583,4e-05,3.94568]
[1780395814701,38.36,69423.35,40.4,0.03583,4e-05,3.94568]
[1780395814719,38.36,69423.35,40.4,0.03583,4e-05,3.94568]
[1780395814793,38.36,69439.0,40.4,0.03648,4e-05,4.00476]
[1780395815510,38.36,69439.0,40.4,0.03648,4e-05,4.00476]
[1780395817203,38.36,69446.65,40.4,0.0368,4e-05,4.03433]
[1780395820884,38.37,69441.66,40.4,0.03661,4e-05,4.01708]
[1780395820937,38.37,69441.35,40.4,0.03661,4e-05,4.01681]
[1780395823317,38.37,69439.62,40.4,0.03654,4e-05,4.01024]
[1780395823414,38.37,69435.47,40.4,0.03638,4e-05,3.99542]
[1780395828724,38.38,69433.38,40.4,0.03632,4e-05,3.99]
[1780395830933,38.38,69433.36,40.4,0.03632,4e-05,3.99043]
[1780395832753,38.39,69453.84,40.4,0.0372,4e-05,4.06989]
[1780395837548,38.39,69448.42,40.4,0.03698,4e-05,4.05064]
[1780395842825,38.4,69445.29,40.4,0.03688,4e-05,4.04154]
[1780395847860,38.4,69448.83,40.4,0.03706,4e-05,4.05716]
[1780395849173,38.4,69448.83,40.4,0.03706,4e-05,4.05716]
[1780395850237,38.41,69454.52,40.4,0.03731,4e-05,4.07975]
[1780395851083,38.41,69457.12,40.4,0.03742,4e-05,4.0901]
[1780395851135,38.41,69460.36,40.4,0.03756,4e-05,4.10294]
[1780395857449,38.42,69464.12,40.4,0.03776,4e-05,4.12118]
[1780395857933,38.43,69457.0,40.4,0.03748,4e-05,4.09558]
[1780395863167,38.43,69455.35,40.4,0.03743,4e-05,4.09086]
[1780395869010,38.44,69457.97,40.4,0.03757,4e-05,4.1033]
[1780395874053,38.44,69457.55,40.4,0.03754,4e-05,4.10016]
[1780395877058,38.44,69457.54,40.4,0.03755,4e-05,4.10078]
[1780395882109,38.45,69451.74,40.4,0.03732,4e-05,4.08038]
[1780395887144,38.45,69451.44,40.4,0.03733,4e-05,4.08108]
[1780395892184,38.46,69450.56,40.4,0.03732,4e-05,4.07973]
[1780395897219,38.47,69445.38,40.4,0.03712,4e-05,4.06193]
[1780395902254,38.47,69438.22,40.4,0.03684,4e-05,4.03663]
[1780395907288,38.48,69439.75,40.4,0.03693,4e-05,4.04471]
[1780395912325,38.49,69439.66,40.4,0.03695,4e-05,4.04669]
[1780395917363,38.49,69430.06,40.4,0.03658,4e-05,4.01238]
[1780395923404,38.5,69426.85,40.4,0.03647,4e-05,4.00294]
[1780395928439,38.51,69436.41,40.4,0.0369,4e-05,4.04136]
[1780395933474,38.51,69434.97,40.4,0.03683,4e-05,4.03467]
[1780395938509,38.52,69440.61,40.4,0.03709,4e-05,4.05806]
[1780395943543,38.52,69450.27,40.4,0.03752,4e-05,4.09689]
[1780395945391,38.52,69450.74,40.4,0.03754,4e-05,4.09904]
[1780395950593,38.53,69451.5,40.4,0.0376,4e-05,4.10392]
[1780395955628,38.53,69454.53,40.4,0.03774,4e-05,4.11713]
[1780395960665,38.54,69462.16,40.4,0.03808,4e-05,4.14783]
[1780395965700,38.54,69467.86,40.4,0.03834,4e-05,4.17085]
[1780395970735,38.54,69471.97,40.4,0.03852,4e-05,4.18764]
[1780395975770,38.55,69473.92,40.4,0.03862,4e-05,4.19593]
[1780395980805,38.55,69480.85,40.4,0.03893,4e-05,4.22428]
[1780395984833,38.55,69485.48,40.4,0.03915,4e-05,4.2434]
[1780395984881,38.55,69493.35,40.4,0.03949,4e-05,4.27467]
[1780395990127,38.56,69497.1,40.4,0.03969,4e-05,4.29201]
[1780395990750,38.56,69494.21,40.4,0.03957,4e-05,4.28119]
[1780395990876,38.56,69493.21,40.4,0.03953,4e-05,4.27787]
[1780395995911,38.57,69482.2,40.4,0.03903,4e-05,4.23265]
[1780396000946,38.57,69483.07,40.4,0.03909,4e-05,4.23762]
[1780396005980,38.58,69482.39,40.4,0.03908,4e-05,4.23643]
[1780396011016,38.58,69483.77,40.4,0.03915,4e-05,4.24333]
[1780396016051,38.58,69482.37,40.4,0.03911,4e-05,4.23924]
[1780396018343,38.59,69480.77,40.4,0.03905,4e-05,4.23356]
[1780396018654,38.59,69480.77,40.4,0.03905,4e-05,4.23356]
[1780396019248,38.59,69473.09,40.4,0.03871,4e-05,4.20368]
[1780396019294,38.59,69459.93,40.4,0.03815,4e-05,4.15267]
[1780396024107,38.59,69470.53,40.4,0.03862,4e-05,4.19489]
[1780396024902,38.59,69470.53,40.4,0.03862,4e-05,4.19489]
[1780396030149,38.6,69479.29,40.4,0.03902,4e-05,4.23131]
[1780396035184,38.6,69484.62,40.4,0.03928,4e-05,4.2541]
[1780396040219,38.61,69490.29,40.4,0.03954,4e-05,4.2777]
[1780396045254,38.61,69490.4,40.4,0.03956,4e-05,4.27916]
[1780396049445,38.61,69490.45,40.4,0.03957,4e-05,4.27996]
[1780396056331,38.61,69488.64,40.4,0.03948,4e-05,4.27123]
[1780396061330,38.62,69482.89,40.4,0.03923,4e-05,4.24944]
[1780396061437,38.62,69482.89,40.4,0.03923,4e-05,4.24944]
[1780396067408,38.62,69481.07,40.4,0.03918,4e-05,4.24431]
[1780396071879,38.63,69484.09,40.4,0.03932,4e-05,4.25726]
[1780396072443,38.63,69486.63,40.4,0.03944,4e-05,4.2675]
[1780396077477,38.63,69483.94,40.4,0.03933,4e-05,4.25805]
[1780396082596,38.63,69484.27,40.4,0.03936,4e-05,4.26034]
[1780396082629,38.63,69484.27,40.4,0.03936,4e-05,4.26034]
[1780396088169,38.64,69484.24,40.4,0.0394,4e-05,4.26377]
[1780396092772,38.65,69484.34,40.4,0.03942,4e-05,4.26559]
[1780396093332,38.65,69484.34,40.4,0.03942,4e-05,4.26559]
[1780396095244,38.65,69484.2,40.4,0.03942,4e-05,4.26622]
[1780396095605,38.65,69484.08,40.4,0.03942,4e-05,4.26601]
[1780396100640,38.66,69484.46,40.4,0.03946,4e-05,4.26968]
[1780396105675,38.67,69492.14,40.4,0.03983,4e-05,4.30253]
[1780396108696,38.67,69507.61,40.4,0.04054,4e-05,4.36582]
[1780396113731,38.68,69504.2,40.4,0.04039,4e-05,4.35163]
[1780396118766,38.69,69507.69,40.4,0.04058,4e-05,4.36819]
[1780396123801,38.69,69508.44,40.4,0.04064,5e-05,4.37371]
[1780396128836,38.7,69508.27,40.4,0.04066,5e-05,4.37556]
[1780396131753,38.7,69508.23,40.4,0.04067,5e-05,4.3759]
[1780396140921,38.72,69509.28,40.4,0.04078,5e-05,4.38585]
[1780396144949,38.72,69521.52,40.4,0.04136,5e-05,4.4368]
[1780396149706,38.73,69527.91,40.4,0.04166,5e-05,4.46368]
[1780396154819,38.73,69532.41,40.4,0.04189,5e-05,4.48356]
[1780396163502,38.74,69539.11,40.4,0.04223,5e-05,4.5135]
[1780396164509,38.74,69541.11,40.4,0.04233,5e-05,4.52218]
[1780396169354,38.74,69547.19,40.4,0.04262,5e-05,4.5481]
[1780396170717,38.74,69549.34,40.4,0.04273,5e-05,4.55733]
[1780396172801,38.74,69554.38,40.4,0.04294,5e-05,4.57487]
[1780396176192,38.75,69541.28,40.4,0.04234,5e-05,4.52235]
[1780396181259,38.75,69537.26,40.4,0.04216,5e-05,4.507]
[1780396187269,38.76,69539.8,40.4,0.0423,5e-05,4.51916]
[1780396192305,38.76,69538.64,40.4,0.04226,5e-05,4.51574]
[1780396197340,38.76,69537.72,40.4,0.04224,5e-05,4.5136]
[1780396202376,38.77,69541.52,40.4,0.04243,5e-05,4.53047]
[1780396207853,38.77,69549.64,40.4,0.04282,5e-05,4.56464]
[1780396213615,38.77,69556.91,40.4,0.04317,5e-05,4.59553]
[1780396219495,38.78,69561.36,40.4,0.0434,5e-05,4.6149]
[1780396224531,38.78,69556.67,40.4,0.04318,5e-05,4.59644]
[1780396229566,38.78,69549.0,40.4,0.04283,5e-05,4.5658]
[1780396234601,38.78,69548.76,40.4,0.04281,5e-05,4.56246]
[1780396239636,38.79,69553.84,40.4,0.04306,5e-05,4.58428]
[1780396244671,38.79,69553.61,40.4,0.04305,5e-05,4.58419]
[1780396249706,38.79,69553.49,40.4,0.04306,5e-05,4.58456]
[1780396254741,38.79,69551.2,40.4,0.04296,5e-05,4.57606]
[1780396257762,38.8,69566.43,40.4,0.04369,5e-05,4.6395]
[1780396262791,38.8,69568.43,40.4,0.04379,5e-05,4.64827]
[1780396266826,38.8,69554.52,40.4,0.04314,5e-05,4.59131]
[1780396269847,38.8,69539.62,40.4,0.04245,5e-05,4.53082]
[1780396274882,38.8,69542.51,40.4,0.0426,5e-05,4.54395]
[1780396279917,38.81,69541.5,40.4,0.04256,5e-05,4.54103]
[1780396284952,38.81,69532.46,40.4,0.04216,5e-05,4.50557]
[1780396288690,38.81,69525.82,40.4,0.04186,5e-05,4.47954]
[1780396290155,38.82,69515.18,40.4,0.04138,5e-05,4.43735]
[1780396297478,38.82,69523.87,40.4,0.04178,5e-05,4.47132]
[1780396297481,38.82,69523.87,40.4,0.04178,5e-05,4.47132]
[1780396297542,38.82,69522.38,40.4,0.04172,5e-05,4.46602]
[1780396302834,38.83,69526.47,40.4,0.04192,5e-05,4.48342]
[1780396307469,38.83,69536.82,40.4,0.04241,5e-05,4.52669]
[1780396310253,38.83,69542.58,40.4,0.04269,5e-05,4.55139]
[1780396315210,38.84,69553.93,40.4,0.04324,5e-05,4.59958]
[1780396321205,38.84,69548.96,40.4,0.04303,5e-05,4.58063]
[1780396326240,38.85,69547.29,40.4,0.04296,5e-05,4.57524]
[1780396331358,38.85,69548.41,40.4,0.04303,5e-05,4.58102]
[1780396337317,38.86,69552.65,40.4,0.04325,5e-05,4.60033]
[1780396341414,38.86,69553.43,40.6,0.0433,5e-05,4.60431]
[1780396341707,38.86,69553.43,40.6,0.0433,5e-05,4.60431]
[1780396341903,38.86,69553.33,40.6,0.0433,5e-05,4.60416]
[1780396347388,38.86,69552.85,40.6,0.04327,5e-05,4.60183]
[1780396352928,38.86,69555.36,40.6,0.04335,5e-05,4.60837]
[1780396355166,38.85,69553.54,40.6,0.04326,5e-05,4.60033]
[1780396356425,38.85,69545.48,40.6,0.04288,5e-05,4.56691]
[1780396356513,38.85,69545.48,40.6,0.04288,5e-05,4.56691]
[1780396358106,38.85,69541.08,40.6,0.04267,5e-05,4.54883]
[1780396358467,38.85,69540.58,40.6,0.04265,5e-05,4.54675]
[1780396359624,38.85,69540.58,40.6,0.04265,5e-05,4.54675]
[1780396365517,38.85,69543.62,40.6,0.04279,5e-05,4.55894]
[1780396370209,38.85,69550.32,40.6,0.0431,5e-05,4.5861]
[1780396371026,38.85,69550.32,40.6,0.0431,5e-05,4.5861]
[1780396373919,38.85,69553.04,40.6,0.04322,5e-05,4.59685]
[1780396373956,38.85,69552.17,40.6,0.04318,5e-05,4.59314]
[1780396377322,38.85,69552.32,40.6,0.04318,5e-05,4.59342]
[1780396377957,38.85,69552.32,40.6,0.04318,5e-05,4.59342]
[1780396378017,38.85,69552.8,40.6,0.0432,5e-05,4.59528]
[1780396383601,38.85,69544.54,40.6,0.04281,5e-05,4.56097]
[1780396389076,38.84,69534.24,40.6,0.04231,5e-05,4.51705]
[1780396391233,38.84,69530.36,40.6,0.04212,5e-05,4.50037]
[1780396396757,38.84,69523.8,40.6,0.04181,5e-05,4.47307]
[1780396397623,38.84,69519.9,40.6,0.04163,5e-05,4.45719]
[1780396402779,38.84,69516.66,40.6,0.04148,5e-05,4.44378]
[1780396403339,38.84,69516.66,40.6,0.04148,5e-05,4.44378]
[1780396408821,38.84,69502.97,40.6,0.04085,5e-05,4.38856]
[1780396411343,38.84,69504.27,40.6,0.04091,5e-05,4.39358]
[1780396412597,38.83,69499.62,40.6,0.04067,4e-05,4.37165]
[1780396413951,38.83,69494.69,40.6,0.04045,4e-05,4.352]
[1780396414421,38.83,69495.46,40.6,0.04048,4e-05,4.35507]
[1780396415719,38.83,69494.8,40.6,0.04045,4e-05,4.35245]
[1780396416207,38.83,69494.54,40.6,0.04044,4e-05,4.35143]
[1780396418177,38.83,69494.47,40.6,0.04044,4e-05,4.35117]
[1780396421055,38.83,69484.23,40.6,0.03998,4e-05,4.31047]
[1780396422638,38.83,69484.98,40.6,0.04001,4e-05,4.31338]
[1780396422646,38.83,69484.98,40.6,0.04001,4e-05,4.31338]
[1780396424644,38.83,69484.98,40.6,0.04001,4e-05,4.31332]
[1780396429972,38.83,69474.37,40.6,0.03954,4e-05,4.27136]
[1780396435008,38.83,69466.66,40.6,0.0392,4e-05,4.24124]
[1780396439933,38.83,69469.28,40.6,0.03932,4e-05,4.25145]
[1780396443617,38.83,69462.19,40.6,0.03901,4e-05,4.22372]
[1780396449109,38.83,69462.62,40.6,0.03903,4e-05,4.22543]
[1780396453498,38.83,69462.92,40.6,0.03905,4e-05,4.22695]
[1780396455554,38.84,69459.39,40.6,0.03889,4e-05,4.21345]
[1780396461209,38.84,69459.18,40.6,0.03889,4e-05,4.21348]
[1780396467041,38.84,69455.31,40.6,0.03873,4e-05,4.19909]
[1780396467702,38.84,69455.22,40.6,0.03874,4e-05,4.19914]
[1780396467749,38.84,69455.22,40.6,0.03874,4e-05,4.19914]
[1780396473294,38.84,69441.05,40.6,0.0381,4e-05,4.14166]
[1780396475628,38.84,69428.65,40.6,0.03758,4e-05,4.09444]
[1780396480378,38.85,69421.63,40.6,0.0373,4e-05,4.06865]
[1780396481204,38.85,69421.63,40.6,0.0373,4e-05,4.06865]
[1780396486385,38.85,69409.68,40.6,0.0368,4e-05,4.02403]
[1780396491420,38.85,69415.53,40.6,0.03705,4e-05,4.04623]
[1780396496454,38.85,69410.14,40.6,0.03682,4e-05,4.02582]
[1780396501491,38.85,69413.38,40.6,0.03696,4e-05,4.03813]
[1780396506526,38.85,69416.65,40.6,0.03709,4e-05,4.05038]
[1780396508828,38.85,69416.27,40.6,0.03708,4e-05,4.0489]
[1780396511003,38.85,69422.49,40.6,0.03734,4e-05,4.07235]
[1780396516442,38.85,69438.66,40.6,0.03802,4e-05,4.1339]
[1780396521402,38.85,69431.81,40.6,0.03772,4e-05,4.10744]
[1780396523266,38.85,69419.75,40.6,0.03722,4e-05,4.06151]
[1780396524212,38.85,69419.75,40.6,0.03722,4e-05,4.06151]
[1780396526286,38.84,69410.34,40.6,0.03682,4e-05,4.02585]
[1780396526669,38.84,69388.82,40.6,0.03594,4e-05,3.94533]
[1780396532001,38.85,69386.79,40.6,0.03586,4e-05,3.93812]
[1780396537748,38.85,69389.21,40.6,0.03594,4e-05,3.94494]
[1780396541811,38.85,69386.41,40.6,0.03583,4e-05,3.93482]
[1780396547821,38.85,69389.97,40.6,0.03598,4e-05,3.94874]
[1780396553050,38.85,69390.22,40.6,0.036,4e-05,3.94988]
[1780396558901,38.85,69388.82,40.6,0.03595,4e-05,3.94524]
[1780396562111,38.85,69400.11,40.6,0.03641,4e-05,3.98758]
[1780396567964,38.86,69402.64,40.6,0.03652,4e-05,3.9972]
[1780396572999,38.86,69397.27,40.6,0.0363,4e-05,3.97738]
[1780396576020,38.86,69385.62,40.6,0.03583,4e-05,3.93424]
[1780396581055,38.86,69393.82,40.6,0.03616,4e-05,3.96497]
[1780396586091,38.86,69394.05,40.6,0.03617,4e-05,3.96596]
[1780396591126,38.86,69387.21,40.6,0.03587,4e-05,3.93751]
[1780396595467,38.86,69382.49,40.6,0.03568,4e-05,3.9204]
[1780396595468,38.86,69382.49,40.6,0.03568,4e-05,3.9204]
[1780396602203,38.86,69379.42,40.6,0.03557,4e-05,3.90993]
[1780396606230,38.86,69392.93,40.6,0.03612,4e-05,3.96039]
[1780396611266,38.86,69402.71,40.6,0.03652,4e-05,3.99688]
[1780396616300,38.86,69403.19,40.6,0.03654,4e-05,3.99854]
[1780396621343,38.86,69399.2,40.6,0.03638,4e-05,3.98367]
[1780396622345,38.86,69388.03,40.6,0.03592,4e-05,3.94204]
[1780396627380,38.86,69381.12,40.6,0.03564,4e-05,3.91691]
[1780396632415,38.87,69374.1,40.6,0.03537,4e-05,3.89153]
[1780396636233,38.87,69370.82,40.6,0.03524,4e-05,3.87977]
[1780396636259,38.87,69370.36,40.6,0.03522,4e-05,3.87841]
[1780396641579,38.87,69364.48,40.6,0.03499,4e-05,3.85712]
[1780396643700,38.87,69365.15,40.6,0.03502,4e-05,3.85991]
[1780396644231,38.87,69365.15,40.6,0.03502,4e-05,3.85991]
[1780396644327,38.87,69371.02,40.6,0.03526,4e-05,3.88148]
[1780396645508,38.87,69382.92,40.6,0.03574,4e-05,3.92545]
[1780396650555,38.87,69376.78,40.6,0.03549,4e-05,3.9032]
[1780396655591,38.87,69376.08,40.6,0.03545,4e-05,3.89818]
[1780396660626,38.87,69378.1,40.6,0.03554,4e-05,3.90627]
[1780396665661,38.88,69378.95,40.6,0.03558,4e-05,3.91004]
[1780396668201,38.88,69379.8,40.6,0.03561,4e-05,3.91329]
[1780396669689,38.88,69368.7,40.6,0.03517,4e-05,3.87277]
[1780396673142,38.88,69367.09,40.6,0.03511,4e-05,3.8672]
[1780396674946,38.88,69367.57,40.6,0.03513,4e-05,3.86931]
[1780396680767,38.88,69366.73,40.6,0.03511,4e-05,3.86745]
[1780396685803,38.89,69362.85,40.6,0.03497,4e-05,3.8542]
[1780396691051,38.89,69362.58,40.6,0.03497,4e-05,3.85402]
[1780396691276,38.89,69362.58,40.6,0.03497,4e-05,3.85402]
[1780396692416,38.89,69362.88,40.6,0.03498,4e-05,3.85551]
[1780396692750,38.89,69369.36,40.6,0.03524,4e-05,3.87944]
[1780396694203,38.89,69372.33,40.6,0.03536,4e-05,3.89035]
[1780396699524,38.89,69380.29,40.6,0.03569,4e-05,3.92045]
[1780396702687,38.89,69377.7,40.6,0.03559,4e-05,3.91118]
[1780396703432,38.89,69377.7,40.6,0.03559,4e-05,3.91118]
[1780396702922,38.89,69370.91,40.6,0.03532,4e-05,3.88616]
[1780396703929,38.89,69367.37,40.6,0.03518,4e-05,3.87333]
[1780396706449,38.89,69367.33,40.6,0.03518,4e-05,3.87335]
[1780396706950,38.9,69364.35,40.6,0.03506,4e-05,3.8627]
[1780396711985,38.9,69354.79,40.6,0.03466,4e-05,3.82481]
[1780396717020,38.9,69350.94,40.6,0.03451,4e-05,3.81107]
[1780396722133,38.9,69358.37,40.6,0.0348,4e-05,3.83785]
[1780396728098,38.89,69369.29,40.6,0.03523,4e-05,3.87717]
[1780396733133,38.89,69368.62,40.6,0.03519,4e-05,3.87407]
[1780396738168,38.89,69368.29,40.6,0.03517,4e-05,3.87227]
[1780396743204,38.89,69366.22,40.6,0.03508,4e-05,3.86414]
[1780396749246,38.89,69359.41,40.6,0.03481,4e-05,3.83898]
[1780396755288,38.89,69358.91,40.6,0.03479,4e-05,3.837]
[1780396758309,38.89,69347.58,40.6,0.03434,4e-05,3.79573]
[1780396763344,38.89,69358.03,40.6,0.03475,4e-05,3.83358]
[1780396768379,38.89,69367.99,40.6,0.03515,4e-05,3.87]
[1780396771774,38.89,69371.44,40.6,0.03526,4e-05,3.87961]
[1780396772407,38.89,69387.39,40.6,0.03591,4e-05,3.93864]
[1780396772827,38.89,69387.39,40.6,0.03591,4e-05,3.93864]
[1780396773764,38.89,69388.51,40.6,0.03595,4e-05,3.94286]
[1780396774504,38.89,69388.51,40.6,0.03595,4e-05,3.94286]
[1780396774660,38.89,69383.32,40.6,0.03574,4e-05,3.92369]
[1780396775817,38.89,69383.36,40.6,0.03574,4e-05,3.92393]
[1780396776438,38.89,69383.78,40.6,0.03576,4e-05,3.92557]
[1780396777702,38.89,69385.77,40.6,0.03584,4e-05,3.93288]
[1780396778451,38.89,69386.29,40.6,0.03586,4e-05,3.93489]
[1780396780101,38.89,69381.55,40.6,0.03567,4e-05,3.91742]
[1780396780466,38.89,69379.95,40.6,0.03561,4e-05,3.91161]
[1780396780612,38.89,69379.95,40.6,0.03561,4e-05,3.91161]
[1780396781473,38.89,69379.18,40.6,0.03558,4e-05,3.90888]
[1780396783542,38.89,69378.68,40.6,0.03556,4e-05,3.90726]
[1780396784494,38.89,69377.76,40.6,0.03553,4e-05,3.90385]
[1780396784590,38.89,69377.76,40.6,0.03553,4e-05,3.90385]
[1780396785501,38.89,69376.94,40.6,0.03549,4e-05,3.90095]
[1780396786217,38.89,69376.94,40.6,0.03549,4e-05,3.90095]
[1780396786508,38.89,69375.35,40.6,0.03543,4e-05,3.89523]
[1780396786828,38.89,69375.35,40.6,0.03543,4e-05,3.89523]
[1780396787236,38.89,69375.35,40.6,0.03543,4e-05,3.89523]
[1780396787825,38.89,69371.95,40.6,0.03529,4e-05,3.88274]
[1780396788522,38.89,69372.04,40.6,0.0353,4e-05,3.88312]
[1780396791133,38.89,69372.21,40.6,0.03531,4e-05,3.8839]
[1780396791282,38.89,69372.21,40.6,0.03531,4e-05,3.8839]
[1780396791320,38.89,69383.82,40.6,0.03578,4e-05,3.92696]
[1780396793306,38.89,69398.91,40.6,0.03639,4e-05,3.9831]
[1780396801615,38.89,69400.76,40.6,0.03647,4e-05,3.98983]
[1780396803845,38.89,69406.04,40.6,0.03669,4e-05,4.00959]
[1780396809424,38.89,69403.33,40.6,0.03657,4e-05,3.99877]
[1780396809473,38.89,69403.33,40.6,0.03657,4e-05,3.99877]
[1780396809671,38.89,69386.94,40.6,0.03588,4e-05,3.93661]
[1780396812156,38.89,69377.16,40.6,0.03549,4e-05,3.90052]
[1780396813373,38.89,69377.94,40.6,0.03552,4e-05,3.90363]
[1780396813441,38.89,69385.63,40.6,0.03583,4e-05,3.93212]
[1780396815261,38.89,69391.3,40.6,0.03606,4e-05,3.95302]
[1780396815328,38.89,69390.38,40.6,0.03602,4e-05,3.94946]
[1780396815846,38.89,69390.38,40.6,0.03602,4e-05,3.94946]
[1780396815948,38.89,69390.48,40.6,0.03603,4e-05,3.94983]
[1780396817545,38.89,69390.48,40.6,0.03603,4e-05,3.94983]
[1780396817727,38.89,69388.99,40.6,0.03597,4e-05,3.94421]
[1780396821657,38.89,69389.32,40.6,0.03598,4e-05,3.94564]
[1780396822196,38.89,69406.81,40.6,0.0367,4e-05,4.01091]
[1780396822769,38.89,69418.07,40.6,0.03717,4e-05,4.05336]
[1780396828810,38.88,69417.88,40.6,0.03715,4e-05,4.05186]
[1780396834363,38.88,69417.92,40.6,0.03712,4e-05,4.04831]
[1780396839892,38.88,69417.63,40.6,0.0371,4e-05,4.0463]
[1780396844927,38.87,69410.59,40.6,0.03678,4e-05,4.01749]
[1780396849962,38.86,69411.42,40.6,0.03677,4e-05,4.01683]
[1780396854997,38.85,69406.03,40.6,0.03651,4e-05,3.99303]
[1780396859627,38.85,69405.94,40.6,0.03649,4e-05,3.99137]
[1780396863480,38.84,69405.63,40.6,0.03647,4e-05,3.98933]
[1780396865162,38.84,69410.06,40.6,0.03664,4e-05,4.00543]
[1780396875140,38.84,69397.26,40.6,0.03611,4e-05,3.95689]
[1780396876725,38.84,69396.1,40.6,0.03606,4e-05,3.9526]
[1780396877154,38.84,69392.99,40.6,0.03594,4e-05,3.94092]
[1780396878199,38.84,69392.99,40.6,0.03594,4e-05,3.94092]
[1780396878200,38.84,69390.16,40.6,0.03582,4e-05,3.93033]
[1780396880284,38.84,69390.14,40.6,0.03582,4e-05,3.93033]
[1780396880385,38.84,69390.28,40.6,0.03583,4e-05,3.93092]
[1780396886217,38.84,69391.17,40.6,0.03586,4e-05,3.93381]
[1780396891252,38.84,69390.91,40.6,0.03581,4e-05,3.92921]
[1780396892004,38.84,69390.91,40.6,0.03581,4e-05,3.92921]
[1780396894584,38.84,69390.98,40.6,0.03582,4e-05,3.92937]
[1780396901324,38.84,69394.64,40.6,0.03595,4e-05,3.94192]
[1780396906359,38.83,69395.25,40.6,0.03597,4e-05,3.94352]
[1780396910473,38.83,69395.61,40.6,0.03598,4e-05,3.94444]
[1780396916429,38.83,69393.98,40.6,0.0359,4e-05,3.9374]
[1780396921464,38.83,69393.07,40.6,0.03586,4e-05,3.93345]
[1780396926499,38.83,69393.4,40.6,0.03587,4e-05,3.93417]
[1780396930217,38.82,69392.39,40.6,0.03582,4e-05,3.93013]
[1780396930527,38.82,69389.15,40.6,0.03569,4e-05,3.91804]
[1780396936570,38.83,69383.48,40.6,0.03547,4e-05,3.89792]
[1780396941605,38.83,69387.04,40.6,0.03562,4e-05,3.9118]
[1780396942673,38.83,69387.04,40.6,0.03562,4e-05,3.9118]
[1780396942771,38.83,69388.19,40.6,0.03567,4e-05,3.91618]
[1780396944971,38.83,69388.85,40.6,0.0357,4e-05,3.91853]
[1780396945633,38.83,69390.46,40.6,0.03576,4e-05,3.92461]
[1780396945975,38.83,69390.46,40.6,0.03576,4e-05,3.92461]
[1780396946640,38.83,69390.74,40.6,0.03577,4e-05,3.92559]
[1780396947794,38.83,69390.7,40.6,0.03577,4e-05,3.92537]
[1780396948654,38.83,69390.55,40.6,0.03577,4e-05,3.92492]
[1780396953690,38.83,69385.31,40.6,0.03553,4e-05,3.90299]
[1780396960739,38.83,69385.28,40.6,0.03554,4e-05,3.90386]
[1780396964466,38.83,69390.98,40.6,0.03578,4e-05,3.92521]
[1780396964701,38.83,69390.98,40.6,0.03578,4e-05,3.92521]
[1780396964567,38.84,69397.04,40.6,0.03603,4e-05,3.94788]
[1780396964767,38.84,69398.09,40.6,0.03607,4e-05,3.95179]
[1780396969801,38.84,69402.82,40.6,0.03627,4e-05,3.96962]
[1780396974055,38.84,69393.84,40.6,0.0359,4e-05,3.93634]
[1780396974117,38.84,69394.17,40.6,0.03591,4e-05,3.93764]
[1780396974959,38.84,69394.17,40.6,0.03591,4e-05,3.93764]
[1780396975056,38.84,69392.93,40.6,0.03586,4e-05,3.93312]
[1780396979872,38.84,69388.68,40.6,0.0357,4e-05,3.91773]
[1780396979909,38.84,69387.24,40.6,0.03564,4e-05,3.91252]
[1780396985914,38.84,69382.69,40.6,0.03545,4e-05,3.8956]
[1780396991956,38.84,69382.0,40.6,0.03543,4e-05,3.89313]
[1780396996991,38.84,69383.73,40.6,0.0355,4e-05,3.89948]
[1780397002030,38.84,69382.39,40.6,0.03544,4e-05,3.89456]
[1780397007066,38.84,69382.29,40.6,0.03544,4e-05,3.89423]
[1780397008609,38.84,69382.29,40.6,0.03544,4e-05,3.89423]
[1780397008708,38.84,69382.11,40.6,0.03543,4e-05,3.89359]
[1780397009790,38.84,69382.54,40.6,0.03545,4e-05,3.89517]
[1780397013687,38.84,69382.4,40.6,0.03542,4e-05,3.89202]
[1780397014422,38.84,69382.4,40.6,0.03543,4e-05,3.89232]
[1780397015472,38.84,69382.43,40.6,0.03543,4e-05,3.89259]
[1780397015572,38.84,69377.49,40.6,0.03523,4e-05,3.87457]
[1780397015961,38.84,69377.49,40.6,0.03523,4e-05,3.87457]
[1780397016503,38.84,69377.49,40.6,0.03523,4e-05,3.87457]
[1780397022171,38.84,69375.17,40.6,0.03514,4e-05,3.86652]
[1780397022853,38.84,69375.17,40.6,0.03514,4e-05,3.86652]
[1780397023458,38.84,69375.17,40.6,0.03514,4e-05,3.86652]
[1780397024036,38.84,69375.64,40.6,0.03517,4e-05,3.8685]
[1780397024185,38.84,69379.5,40.6,0.03532,4e-05,3.88268]
[1780397025846,38.84,69384.46,40.6,0.03552,4e-05,3.90115]
[1780397026199,38.84,69386.37,40.6,0.0356,4e-05,3.90838]
[1780397031234,38.84,69387.53,40.6,0.03565,4e-05,3.91237]
[1780397032229,38.84,69387.53,40.6,0.03565,4e-05,3.91237]
[1780397032241,38.84,69388.48,40.6,0.03568,4e-05,3.91576]
[1780397038283,38.85,69381.64,40.6,0.03541,4e-05,3.8912]
[1780397043318,38.85,69379.34,40.6,0.03533,4e-05,3.88358]
[1780397049359,38.85,69375.35,40.6,0.03518,4e-05,3.87001]
[1780397050249,38.85,69375.35,40.6,0.03518,4e-05,3.87001]
[1780397050367,38.85,69373.57,40.6,0.03511,4e-05,3.86367]
[1780397052724,38.85,69370.67,40.6,0.035,4e-05,3.85311]
[1780397053991,38.85,69367.78,40.6,0.03489,4e-05,3.84276]
[1780397054223,38.85,69367.78,40.6,0.03489,4e-05,3.84276]
[1780397055789,38.85,69367.42,40.6,0.03487,4e-05,3.84157]
[1780397056266,38.85,69369.53,40.6,0.03496,4e-05,3.84941]
[1780397061446,38.85,69379.91,40.6,0.03538,4e-05,3.88782]
[1780397063723,38.85,69384.73,40.6,0.03557,4e-05,3.90559]
[1780397064163,38.85,69386.7,40.6,0.03565,4e-05,3.91282]
[1780397064467,38.85,69386.96,40.6,0.03566,4e-05,3.91371]
[1780397069502,38.86,69387.96,40.6,0.03571,4e-05,3.91795]
[1780397074537,38.86,69396.58,40.6,0.03604,4e-05,3.9473]
[1780397079573,38.86,69391.8,40.6,0.03585,4e-05,3.92992]
[1780397084608,38.86,69391.11,40.6,0.03582,4e-05,3.9278]
[1780397086622,38.86,69379.99,40.6,0.03538,4e-05,3.88691]
[1780397091657,38.86,69375.68,40.6,0.03521,4e-05,3.87195]
[1780397096692,38.87,69373.82,40.6,0.03515,4e-05,3.86606]
[1780397101726,38.87,69373.62,40.6,0.03515,4e-05,3.86629]
[1780397104194,38.87,69376.59,40.6,0.03527,4e-05,3.87757]
[1780397104207,38.87,69376.59,40.6,0.03527,4e-05,3.87757]
[1780397104429,38.87,69376.59,40.6,0.03527,4e-05,3.87757]
[1780397104506,38.87,69376.59,40.6,0.03527,4e-05,3.87757]
[1780397104828,38.87,69376.59,40.6,0.03527,4e-05,3.87757]
[1780397104748,38.87,69392.39,40.6,0.03591,4e-05,3.93609]
[1780397105755,38.87,69407.75,40.6,0.03654,4e-05,3.99346]
[1780397107387,38.87,69409.69,40.6,0.03663,4e-05,4.00139]
[1780397109878,38.87,69408.64,40.6,0.03659,4e-05,3.99744]
[1780397115825,38.87,69408.99,40.6,0.0366,4e-05,3.99833]
[1780397120860,38.87,69409.4,40.6,0.03659,4e-05,3.99792]
[1780397125895,38.86,69416.72,40.6,0.03686,4e-05,4.02215]
[1780397131938,38.84,69413.66,40.6,0.03666,4e-05,4.00368]
[1780397136973,38.84,69413.74,40.6,0.03664,4e-05,4.00139]
[1780397140699,38.83,69417.36,40.6,0.03678,4e-05,4.01397]
[1780397145029,38.82,69404.12,40.6,0.03619,4e-05,3.96073]
[1780397151071,38.82,69401.2,40.6,0.03607,4e-05,3.95007]
[1780397156106,38.82,69409.96,40.6,0.03643,4e-05,3.98299]
[1780397161141,38.82,69412.79,40.6,0.03655,4e-05,3.99331]
[1780397166129,38.82,69419.8,40.6,0.03683,4e-05,4.01854]
[1780397171211,38.82,69420.94,40.6,0.03686,4e-05,4.02134]
[1780397176245,38.81,69421.15,40.6,0.03686,4e-05,4.02118]
[1780397181281,38.8,69420.24,40.6,0.03678,4e-05,4.01445]
[1780397186316,38.8,69422.01,40.6,0.03684,4e-05,4.01957]
[1780397191351,38.79,69421.57,40.6,0.03677,4e-05,4.01245]
[1780397196386,38.78,69421.3,40.6,0.03673,4e-05,4.00915]
[1780397201421,38.78,69417.39,40.6,0.03655,4e-05,3.99271]
[1780397206456,38.77,69422.85,40.6,0.03675,4e-05,4.0116]
[1780397212499,38.77,69422.94,40.6,0.03673,4e-05,4.0092]
[1780397217811,38.76,69418.65,40.6,0.03653,4e-05,3.99142]
[1780397217912,38.76,69417.6,40.6,0.03649,4e-05,3.98747]
[1780397218196,38.76,69417.6,40.6,0.03649,4e-05,3.98747]
[1780397218664,38.76,69417.6,40.6,0.03649,4e-05,3.98747]
[1780397220418,38.76,69412.75,40.6,0.03629,4e-05,3.96913]
[1780397220554,38.76,69412.12,40.6,0.03626,4e-05,3.96667]
[1780397221646,38.76,69412.12,40.6,0.03626,4e-05,3.96667]
[1780397221730,38.76,69411.76,40.6,0.03624,4e-05,3.96536]
[1780397222010,38.76,69411.76,40.6,0.03624,4e-05,3.96536]
[1780397222809,38.76,69398.41,40.6,0.0357,4e-05,3.91543]
[1780397223037,38.76,69398.41,40.6,0.0357,4e-05,3.91543]
[1780397228495,38.76,69395.27,40.6,0.03557,4e-05,3.9035]
[1780397228783,38.76,69395.27,40.6,0.03557,4e-05,3.9035]
[1780397228787,38.76,69385.38,40.6,0.03517,4e-05,3.86695]
[1780397229304,38.76,69385.38,40.6,0.03517,4e-05,3.86695]
[1780397229326,38.76,69385.38,40.6,0.03517,4e-05,3.86695]
[1780397229779,38.76,69385.38,40.6,0.03517,4e-05,3.86695]
[1780397229789,38.76,69379.34,40.6,0.03493,4e-05,3.84497]
[1780397235659,38.76,69380.14,40.6,0.03495,4e-05,3.84748]
[1780397240694,38.76,69388.65,40.6,0.03529,4e-05,3.87822]
[1780397244082,38.76,69387.42,40.6,0.03523,4e-05,3.8732]
[1780397244721,38.76,69387.39,40.6,0.03524,4e-05,3.87327]
[1780397246807,38.76,69388.81,40.6,0.03529,4e-05,3.87868]
[1780397246886,38.76,69396.94,40.6,0.03562,4e-05,3.90889]
[1780397247129,38.76,69396.94,40.6,0.03562,4e-05,3.90889]
[1780397247743,38.76,69397.21,40.6,0.03564,4e-05,3.91001]
[1780397251831,38.76,69398.17,40.6,0.03568,4e-05,3.9139]
[1780397253785,38.76,69412.31,40.6,0.03623,4e-05,3.96374]
[1780397258820,38.76,69418.98,40.6,0.03651,4e-05,3.98874]
[1780397263855,38.76,69422.43,40.6,0.03665,4e-05,4.0013]
[1780397266900,38.76,69420.58,40.6,0.03657,4e-05,3.99395]
[1780397270689,38.76,69420.62,40.6,0.03657,4e-05,3.99405]
[1780397271744,38.76,69425.57,40.6,0.03677,4e-05,4.01262]
[1780397273437,38.75,69430.62,40.6,0.03697,4e-05,4.03032]
[1780397277369,38.75,69423.0,40.6,0.03664,4e-05,4.00019]
[1780397281616,38.75,69420.0,40.6,0.03651,4e-05,3.98877]
[1780397281919,38.75,69420.0,40.6,0.03651,4e-05,3.98877]
[1780397288026,38.74,69423.54,40.6,0.03663,4e-05,3.99936]
[1780397289712,38.74,69422.79,40.6,0.03659,4e-05,3.99651]
[1780397295084,38.74,69416.2,40.6,0.03632,4e-05,3.97192]
[1780397300939,38.74,69420.81,40.6,0.03651,4e-05,3.98918]
[1780397306161,38.74,69425.91,40.6,0.03671,4e-05,4.00704]
[1780397308175,38.73,69414.69,40.6,0.03624,4e-05,3.96444]
[1780397313192,38.73,69415.72,40.6,0.03626,4e-05,3.96525]
[1780397319705,38.74,69418.87,40.6,0.03639,4e-05,3.97715]
[1780397325875,38.74,69415.26,40.6,0.03624,4e-05,3.96369]
[1780397325893,38.74,69415.26,40.6,0.03624,4e-05,3.96369]
[1780397326301,38.74,69400.22,40.6,0.03563,4e-05,3.9077]
[1780397329322,38.74,69385.25,40.6,0.03503,4e-05,3.85293]
[1780397333387,38.74,69380.51,40.6,0.03485,4e-05,3.83623]
[1780397333488,38.74,69380.63,40.6,0.03485,4e-05,3.83691]
[1780397339392,38.74,69381.66,40.6,0.03489,4e-05,3.84002]
[1780397344428,38.74,69388.2,40.6,0.03514,4e-05,3.86347]
[1780397349462,38.73,69387.16,40.6,0.03509,4e-05,3.85882]
[1780397353246,38.73,69379.06,40.6,0.03476,4e-05,3.82863]
[1780397353895,38.73,69379.06,40.6,0.03476,4e-05,3.82863]
[1780397359091,38.73,69376.24,40.6,0.03465,4e-05,3.81794]
[1780397360746,38.73,69376.07,40.6,0.03463,4e-05,3.81681]
[1780397360847,38.73,69376.04,40.6,0.03463,4e-05,3.81638]
[1780397361152,38.73,69376.04,40.6,0.03463,4e-05,3.81638]
[1780397361801,38.73,69376.04,40.6,0.03463,4e-05,3.81638]
[1780397370822,38.73,69380.55,40.6,0.03483,4e-05,3.83477]
[1780397376652,38.74,69383.63,40.6,0.03494,4e-05,3.84451]
[1780397381687,38.74,69381.62,40.6,0.03487,4e-05,3.83818]
[1780397385506,38.74,69381.91,40.6,0.03489,4e-05,3.83989]
[1780397386200,38.74,69381.89,40.6,0.03489,4e-05,3.84003]
[1780397391756,38.75,69377.32,40.6,0.03473,4e-05,3.8246]
[1780397396793,38.75,69385.51,40.6,0.03507,4e-05,3.85582]
[1780397398089,38.75,69385.51,40.6,0.03507,4e-05,3.85582]
[1780397398147,38.75,69385.27,40.6,0.03506,4e-05,3.85513]
[1780397400397,38.75,69385.47,40.6,0.03506,4e-05,3.85557]
[1780397400821,38.75,69385.49,40.6,0.03507,4e-05,3.85583]
[1780397405856,38.76,69388.36,40.6,0.03519,4e-05,3.8673]
[1780397406910,38.76,69400.09,40.6,0.03567,4e-05,3.91079]
[1780397411650,38.76,69402.78,40.6,0.03578,4e-05,3.921]
[1780397413278,38.76,69403.84,40.6,0.03583,4e-05,3.92515]
[1780397413291,38.76,69403.84,40.6,0.03583,4e-05,3.92515]
[1780397418189,38.76,69409.78,40.6,0.03607,4e-05,3.94748]
[1780397421810,38.76,69409.08,40.6,0.03604,4e-05,3.94498]
[1780397427172,38.76,69411.88,40.6,0.03616,4e-05,3.95552]
[1780397437081,38.76,69408.62,40.6,0.036,4e-05,3.94056]
[1780397442116,38.76,69408.52,40.6,0.036,4e-05,3.94036]
[1780397450172,38.76,69409.54,40.6,0.03604,4e-05,3.9444]
[1780397455207,38.76,69409.49,40.6,0.03604,4e-05,3.94437]
[1780397460242,38.76,69411.11,40.6,0.03611,4e-05,3.9505]
[1780397464870,38.76,69420.08,40.6,0.03648,4e-05,3.9841]
[1780397466438,38.76,69425.25,40.6,0.03669,4e-05,4.00287]
[1780397473139,38.75,69425.21,40.6,0.03667,4e-05,4.00089]
[1780397476354,38.75,69436.84,40.6,0.03714,4e-05,4.04377]
[1780397481390,38.75,69436.79,40.6,0.03713,4e-05,4.04293]
[1780397487097,38.75,69436.72,40.6,0.03712,4e-05,4.04227]
[1780397490159,38.75,69426.41,40.6,0.03669,4e-05,4.00281]
[1780397493134,38.75,69437.21,40.6,0.03711,4e-05,4.04022]
[1780397496546,38.74,69435.28,40.6,0.03702,4e-05,4.03239]
[1780397498440,38.74,69439.29,40.6,0.03719,4e-05,4.04722]
[1780397503553,38.74,69445.83,40.6,0.03745,4e-05,4.0713]
[1780397508588,38.74,69445.92,40.6,0.03745,4e-05,4.07076]
[1780397510426,38.74,69446.76,40.6,0.03748,4e-05,4.07379]
[1780397516222,38.73,69449.25,40.6,0.03758,4e-05,4.0824]
[1780397521679,38.71,69449.76,40.6,0.03749,4e-05,4.07465]
[1780397523693,38.7,69464.18,40.6,0.03806,4e-05,4.12642]
[1780397527451,38.69,69474.32,40.6,0.03849,4e-05,4.16461]
[1780397532756,38.69,69469.45,40.6,0.03826,4e-05,4.14417]
[1780397534151,38.69,69469.45,40.6,0.03826,4e-05,4.14417]
[1780397536304,38.68,69488.79,40.6,0.03909,4e-05,4.2181]
[1780397538042,38.68,69488.29,40.6,0.03906,4e-05,4.2158]
[1780397538324,38.68,69488.29,40.6,0.03906,4e-05,4.2158]
[1780397538595,38.68,69488.67,40.6,0.03907,4e-05,4.21696]
[1780397539983,38.68,69495.46,40.6,0.03937,4e-05,4.24323]
[1780397540331,38.68,69495.73,40.6,0.03937,4e-05,4.24389]
[1780397544216,38.68,69500.59,40.6,0.03957,4e-05,4.26169]
[1780397544346,38.67,69499.18,40.6,0.03951,4e-05,4.25569]
[1780397546651,38.67,69492.51,40.6,0.0392,4e-05,4.22868]
[1780397547218,38.67,69492.51,40.6,0.0392,4e-05,4.22868]
[1780397547360,38.67,69492.57,40.6,0.0392,4e-05,4.22855]
[1780397551578,38.67,69494.62,40.6,0.03927,4e-05,4.23507]
[1780397555927,38.65,69512.69,40.6,0.03999,4e-05,4.29816]
[1780397559236,38.63,69510.06,40.6,0.03979,4e-05,4.28006]
[1780397564990,38.6,69502.18,40.6,0.03933,4e-05,4.23939]
[1780397570026,38.6,69505.78,40.6,0.03947,4e-05,4.2524]
[1780397575061,38.6,69502.37,40.6,0.03931,4e-05,4.23769]
[1780397579121,38.59,69501.22,40.6,0.03925,4e-05,4.23245]
[1780397580906,38.59,69501.98,40.6,0.03928,4e-05,4.23498]
[1780397586137,38.58,69510.87,40.6,0.03962,4e-05,4.26561]
[1780397591308,38.54,69510.5,40.6,0.03944,4e-05,4.24993]
[1780397597002,38.51,69505.83,40.6,0.03914,4e-05,4.22337]
[1780397597218,38.51,69505.83,40.6,0.03914,4e-05,4.22337]
[1780397597293,38.51,69523.0,40.6,0.0399,4e-05,4.29102]
[1780397598222,38.51,69534.81,40.6,0.04043,5e-05,4.33788]
[1780397599248,38.51,69534.81,40.6,0.04043,5e-05,4.33788]
[1780397600241,38.51,69556.25,40.6,0.0414,5e-05,4.42348]
[1780397600405,38.51,69556.25,40.6,0.0414,5e-05,4.42348]
[1780397601374,38.51,69556.25,40.6,0.0414,5e-05,4.42348]
[1780397602588,38.49,69566.48,40.6,0.0418,5e-05,4.45875]
[1780397602843,38.49,69566.48,40.6,0.0418,5e-05,4.45875]
[1780397603261,38.48,69579.14,40.6,0.04235,5e-05,4.50675]
[1780397603715,38.48,69579.14,40.6,0.04235,5e-05,4.50675]
[1780397604629,38.47,69587.09,40.6,0.04268,5e-05,4.53593]
[1780397605089,38.47,69587.09,40.6,0.04268,5e-05,4.53593]
[1780397605555,38.46,69587.79,40.6,0.04268,5e-05,4.53612]
[1780397606105,38.46,69587.79,40.6,0.04268,5e-05,4.53612]
[1780397606129,38.46,69587.79,40.6,0.04268,5e-05,4.53612]
[1780397606648,38.46,69585.19,40.6,0.04253,5e-05,4.52264]
[1780397607128,38.46,69585.19,40.6,0.04253,5e-05,4.52264]
[1780397607334,38.46,69585.19,40.6,0.04253,5e-05,4.52264]
[1780397607356,38.46,69585.19,40.6,0.04253,5e-05,4.52264]
[1780397607379,38.46,69585.19,40.6,0.04253,5e-05,4.52264]
[1780397607398,38.45,69581.03,40.6,0.0423,5e-05,4.50305]
[1780397607541,38.45,69581.03,40.6,0.0423,5e-05,4.50305]
[1780397607638,38.45,69581.03,40.6,0.0423,5e-05,4.50305]
[1780397608322,38.45,69581.03,40.6,0.0423,5e-05,4.50305]
[1780397609659,38.43,69574.17,40.6,0.04191,5e-05,4.46841]
[1780397609691,38.43,69574.17,40.6,0.04191,5e-05,4.46841]
[1780397610539,38.42,69573.94,40.6,0.04187,5e-05,4.46482]
[1780397610670,38.42,69573.94,40.6,0.04187,5e-05,4.46482]
[1780397610969,38.42,69573.94,40.6,0.04187,5e-05,4.46482]
[1780397611168,38.42,69573.94,40.6,0.04187,5e-05,4.46482]
[1780397611653,38.41,69568.17,40.6,0.04152,5e-05,4.43382]
[1780397612074,38.41,69568.17,40.6,0.04152,5e-05,4.43382]
[1780397612712,38.41,69566.37,40.6,0.04144,5e-05,4.42624]
[1780397614319,38.41,69564.04,40.6,0.04132,5e-05,4.41653]
[1780397614680,38.4,69561.98,40.6,0.0412,5e-05,4.40525]
[1780397614803,38.4,69561.98,40.6,0.0412,5e-05,4.40525]
[1780397614875,38.4,69561.98,40.6,0.0412,5e-05,4.40525]
[1780397614918,38.4,69561.98,40.6,0.0412,5e-05,4.40525]
[1780397615661,38.39,69558.53,40.6,0.04101,5e-05,4.38864]
[1780397616844,38.39,69557.92,40.6,0.04098,5e-05,4.38595]
[1780397616856,38.39,69557.92,40.6,0.04098,5e-05,4.38595]
[1780397617219,38.39,69557.92,40.6,0.04098,5e-05,4.38595]
[1780397619324,38.39,69557.45,40.6,0.04095,5e-05,4.38362]
[1780397619689,38.39,69564.67,40.6,0.04128,5e-05,4.41267]
[1780397621349,38.38,69569.88,40.6,0.04149,5e-05,4.431]
[1780397626426,38.32,69572.12,40.6,0.04135,5e-05,4.41883]
[1780397631461,38.28,69571.75,40.6,0.04115,5e-05,4.40211]
[1780397636496,38.24,69567.44,40.6,0.04079,5e-05,4.37051]
[1780397641076,38.23,69573.91,40.6,0.04105,5e-05,4.39363]
[1780397642543,38.22,69559.85,40.6,0.04034,5e-05,4.3311]
[1780397646781,38.21,69563.67,40.6,0.04051,5e-05,4.3461]
[1780397648340,38.21,69563.58,40.6,0.04051,5e-05,4.34558]
[1780397648480,38.21,69563.86,40.6,0.04052,5e-05,4.34639]
[1780397648778,38.21,69563.86,40.6,0.04052,5e-05,4.34639]
[1780397651612,38.21,69564.05,40.6,0.04052,5e-05,4.34669]
[1780397651708,38.21,69564.05,40.6,0.04052,5e-05,4.34669]
[1780397651797,38.21,69564.05,40.6,0.04052,5e-05,4.34669]
[1780397654267,38.21,69560.89,40.6,0.04037,5e-05,4.33379]
[1780397654627,38.21,69560.93,40.6,0.04037,5e-05,4.3337]
[1780397654853,38.21,69560.93,40.6,0.04037,5e-05,4.3337]
[1780397654943,38.21,69547.55,40.6,0.03977,4e-05,4.27976]
[1780397660668,38.21,69538.93,40.6,0.03937,4e-05,4.24457]
[1780397665703,38.21,69544.03,40.6,0.03959,4e-05,4.26405]
[1780397671414,38.2,69546.72,40.6,0.0397,4e-05,4.27373]
[1780397672030,38.2,69546.84,40.6,0.0397,4e-05,4.27393]
[1780397672077,38.2,69563.32,40.6,0.04041,5e-05,4.33621]
[1780397674000,38.2,69569.78,40.6,0.04071,5e-05,4.36232]
[1780397674341,38.2,69569.78,40.6,0.04071,5e-05,4.36232]
[1780397674488,38.2,69569.07,40.6,0.04067,5e-05,4.35903]
[1780397674903,38.2,69569.07,40.6,0.04067,5e-05,4.35903]
[1780397675426,38.2,69569.07,40.6,0.04067,5e-05,4.35903]
[1780397675927,38.2,69565.86,40.6,0.04052,5e-05,4.34582]
[1780397676253,38.2,69565.86,40.6,0.04052,5e-05,4.34582]
[1780397676533,38.2,69569.48,40.6,0.04068,5e-05,4.36026]
[1780397676828,38.2,69569.48,40.6,0.04068,5e-05,4.36026]
[1780397682829,38.16,69573.61,40.6,0.04074,5e-05,4.36545]
[1780397684718,38.16,69564.9,40.6,0.04034,5e-05,4.32998]
[1780397690177,38.16,69563.35,40.6,0.04023,5e-05,4.32087]
[1780397697301,38.15,69562.93,40.6,0.04021,5e-05,4.3186]
[1780397702971,38.15,69560.81,40.6,0.0401,5e-05,4.30887]
[1780397708010,38.15,69555.59,40.6,0.03986,5e-05,4.28732]
[1780397713043,38.15,69548.41,40.6,0.03953,4e-05,4.25815]
[1780397719085,38.15,69554.78,40.6,0.03981,5e-05,4.28312]
[1780397724120,38.14,69554.46,40.6,0.03979,5e-05,4.28124]
[1780397729155,38.14,69555.19,40.6,0.03981,5e-05,4.28358]
[1780397733831,38.14,69556.27,40.6,0.03983,5e-05,4.28412]
[1780397735098,38.14,69554.91,40.6,0.03976,5e-05,4.27855]
[1780397741242,38.14,69551.37,40.6,0.0396,4e-05,4.26379]
[1780397746277,38.14,69551.67,40.6,0.03961,4e-05,4.26462]
[1780397746984,38.14,69551.67,40.6,0.03961,4e-05,4.26462]
[1780397748375,38.14,69552.41,40.6,0.03964,4e-05,4.2675]
[1780397751911,38.14,69553.84,40.6,0.03969,5e-05,4.27218]
[1780397752048,38.14,69553.84,40.6,0.03969,5e-05,4.27218]
[1780397754062,38.13,69553.38,40.6,0.03967,4e-05,4.26998]
[1780397758071,38.13,69553.45,40.6,0.03967,4e-05,4.26988]
[1780397758273,38.13,69553.45,40.6,0.03967,4e-05,4.26988]
[1780397761582,38.13,69552.34,40.6,0.03961,4e-05,4.26511]
[1780397767425,38.13,69556.0,40.6,0.03977,5e-05,4.27904]
[1780397769440,38.13,69568.9,40.6,0.04035,5e-05,4.33077]
[1780397769729,38.13,69568.9,40.6,0.04035,5e-05,4.33077]
[1780397771719,38.13,69571.16,40.6,0.04045,5e-05,4.33954]
[1780397773008,38.13,69567.22,40.6,0.04027,5e-05,4.32344]
[1780397775577,38.13,69572.16,40.6,0.04049,5e-05,4.34308]
[1780397776020,38.13,69572.02,40.6,0.04048,5e-05,4.34232]
[1780397778606,38.12,69582.67,40.6,0.04095,5e-05,4.38378]
[1780397778824,38.12,69582.67,40.6,0.04095,5e-05,4.38378]
[1780397779031,38.12,69582.67,40.6,0.04095,5e-05,4.38378]
[1780397784545,38.11,69585.63,40.6,0.04103,5e-05,4.39109]
[1780397789425,38.09,69584.6,40.6,0.04091,5e-05,4.38058]
[1780397794518,38.08,69575.66,40.6,0.04042,5e-05,4.33666]
[1780397795990,38.08,69574.66,40.6,0.04037,5e-05,4.33224]
[1780397796610,38.08,69574.66,40.6,0.04037,5e-05,4.33224]
[1780397802163,38.08,69576.49,40.6,0.04045,5e-05,4.33919]
[1780397802662,38.08,69580.88,40.6,0.04065,5e-05,4.35678]
[1780397802668,38.08,69580.88,40.6,0.04065,5e-05,4.35678]
[1780397807245,38.07,69581.9,40.6,0.04069,5e-05,4.3602]
[1780397807267,38.07,69581.9,40.6,0.04069,5e-05,4.3602]
[1780397810894,38.06,69580.69,40.6,0.04059,5e-05,4.35173]
[1780397812154,38.06,69578.84,40.6,0.04051,5e-05,4.34423]
[1780397817779,38.06,69578.95,40.6,0.0405,5e-05,4.3432]
[1780397823162,38.06,69579.78,40.6,0.04053,5e-05,4.34573]
[1780397828856,38.05,69578.94,40.6,0.04047,5e-05,4.34078]
[1780397833891,38.05,69579.6,40.6,0.04049,5e-05,4.34245]
[1780397838927,38.05,69578.49,40.6,0.04043,5e-05,4.33694]
[1780397843961,38.04,69578.79,40.6,0.04043,5e-05,4.33719]
[1780397848997,38.04,69580.95,40.6,0.04052,5e-05,4.34496]
[1780397854524,38.04,69580.85,40.6,0.04047,5e-05,4.34039]
[1780397854534,38.04,69580.85,40.6,0.04047,5e-05,4.34039]
[1780397855788,38.04,69580.45,40.6,0.04045,5e-05,4.33834]
[1780397855903,38.04,69580.45,40.6,0.04045,5e-05,4.33834]
[1780397862088,38.03,69580.31,40.6,0.04043,5e-05,4.33635]
[1780397867123,38.03,69569.15,40.6,0.03991,5e-05,4.29027]
[1780397872165,38.03,69569.73,40.6,0.03993,5e-05,4.29205]
[1780397877221,38.03,69576.68,40.6,0.04024,5e-05,4.31945]
[1780397882256,38.02,69577.92,40.6,0.04028,5e-05,4.32357]
[1780397884742,38.02,69586.08,40.6,0.04065,5e-05,4.35623]
[1780397886204,38.02,69586.03,40.6,0.04065,5e-05,4.35575]
[1780397890312,38.01,69575.08,40.6,0.04011,5e-05,4.30831]
[1780397895347,38.01,69573.8,40.6,0.04004,5e-05,4.3025]
[1780397899049,38.01,69573.35,40.6,0.04002,5e-05,4.30033]
[1780397904410,38.01,69573.78,40.6,0.04003,5e-05,4.30131]
[1780397907209,38.01,69574.23,40.6,0.04005,5e-05,4.30287]
[1780397912147,38.01,69574.01,40.6,0.04,5e-05,4.29805]
[1780397916240,38.0,69574.64,40.6,0.04002,5e-05,4.30007]
[1780397916353,38.0,69574.64,40.6,0.04002,5e-05,4.30007]
[1780397921529,38.0,69575.21,40.6,0.04005,5e-05,4.30204]
[1780397925049,38.0,69576.56,40.6,0.04011,5e-05,4.30737]
[1780397926604,38.0,69576.3,40.6,0.04009,5e-05,4.30627]
[1780397929537,38.0,69576.53,40.6,0.0401,5e-05,4.30706]
[1780397929883,38.0,69576.96,40.6,0.04012,5e-05,4.30875]
[1780397935627,38.0,69581.1,40.6,0.04031,5e-05,4.32512]
[1780397940662,38.0,69580.9,40.6,0.04029,5e-05,4.32391]
[1780397945705,38.0,69569.34,40.6,0.03976,5e-05,4.27708]
[1780397950740,38.0,69573.21,40.6,0.03994,5e-05,4.2926]
[1780397955774,38.0,69572.59,40.6,0.03991,5e-05,4.29011]
[1780397961303,38.0,69572.62,40.6,0.03991,5e-05,4.29028]
[1780397966853,38.0,69574.33,40.6,0.03999,5e-05,4.2972]
[1780397972895,38.0,69574.36,40.6,0.03996,5e-05,4.29404]
[1780397976516,38.0,69574.25,40.6,0.03996,5e-05,4.29359]
[1780397982508,38.0,69573.22,40.6,0.03991,5e-05,4.28952]
[1780397982966,38.0,69555.29,40.6,0.03911,4e-05,4.21779]
[1780397983854,38.0,69555.29,40.6,0.03911,4e-05,4.21779]
[1780397984918,38.0,69557.27,40.6,0.0392,4e-05,4.22576]
[1780397986746,38.0,69558.33,40.6,0.03924,4e-05,4.23004]
[1780397996502,38.0,69556.19,40.6,0.03916,4e-05,4.22221]
[1780397996525,38.0,69556.19,40.6,0.03916,4e-05,4.22221]
[1780397997238,38.0,69556.08,40.6,0.03915,4e-05,4.22192]
[1780397997872,38.0,69556.42,40.6,0.03917,4e-05,4.22335]
[1780397999898,38.0,69548.25,40.6,0.03881,4e-05,4.19093]
[1780398000121,38.0,69548.25,40.6,0.03881,4e-05,4.19093]
[1780398006365,38.0,69549.52,40.6,0.03886,4e-05,4.19602]
[1780398008098,38.0,69551.73,40.6,0.03896,4e-05,4.20469]
[1780398013180,38.0,69538.43,40.6,0.03837,4e-05,4.15186]
[1780398018215,38.0,69543.3,40.6,0.03858,4e-05,4.17087]
[1780398019964,38.0,69547.8,40.6,0.03878,4e-05,4.18863]
[1780398025264,38.0,69551.07,40.6,0.03892,4e-05,4.20119]
[1780398030313,38.0,69560.62,40.6,0.03934,4e-05,4.23865]
[1780398033149,38.0,69561.19,40.6,0.03934,4e-05,4.23736]
[1780398038370,38.0,69553.08,40.6,0.03896,4e-05,4.20429]
[1780398043405,38.0,69548.33,40.6,0.03875,4e-05,4.18524]
[1780398048440,38.0,69549.14,40.6,0.03879,4e-05,4.18843]
[1780398050753,38.0,69549.28,40.6,0.03879,4e-05,4.18898]
[1780398056496,38.0,69545.62,40.6,0.03863,4e-05,4.17434]
[1780398060104,38.0,69555.18,40.6,0.03905,4e-05,4.21221]
[1780398061587,38.0,69559.5,40.6,0.03925,4e-05,4.22942]
[1780398061599,38.0,69559.5,40.6,0.03925,4e-05,4.22942]
[1780398067573,37.99,69550.99,40.6,0.03886,4e-05,4.19474]
[1780398072612,37.99,69546.17,40.6,0.03864,4e-05,4.17546]
[1780398076937,37.99,69541.62,40.6,0.03844,4e-05,4.15725]
[1780398082678,37.99,69542.39,40.6,0.03847,4e-05,4.15984]
[1780398088720,37.99,69539.56,40.6,0.03834,4e-05,4.14826]
[1780398093755,37.99,69539.79,40.6,0.03832,4e-05,4.1457]
[1780398093968,37.99,69539.79,40.6,0.03832,4e-05,4.1457]
[1780398099797,37.99,69534.46,40.6,0.03808,4e-05,4.12444]
[1780398104833,37.99,69534.53,40.6,0.03808,4e-05,4.12483]
[1780398109868,37.99,69528.13,40.6,0.03781,4e-05,4.10013]
[1780398110989,37.99,69533.8,40.6,0.03806,4e-05,4.12242]
[1780398116478,37.99,69527.37,40.6,0.03778,4e-05,4.09752]
[1780398117174,37.99,69519.67,40.6,0.03745,4e-05,4.06761]
[1780398117603,37.99,69519.67,40.6,0.03745,4e-05,4.06761]
[1780398117924,37.99,69506.12,40.6,0.03687,4e-05,4.01519]
[1780398121029,37.99,69505.65,40.6,0.03685,4e-05,4.01357]
[1780398122053,37.99,69496.15,40.6,0.03645,4e-05,3.97712]
[1780398122060,37.99,69496.15,40.6,0.03645,4e-05,3.97712]
[1780398122160,37.99,69496.15,40.6,0.03645,4e-05,3.97712]
[1780398123690,37.99,69496.15,40.6,0.03645,4e-05,3.97722]
[1780398125285,37.99,69491.48,40.6,0.03625,4e-05,3.95969]
[1780398125707,37.99,69491.48,40.6,0.03625,4e-05,3.95969]
[1780398127278,37.99,69488.07,40.6,0.03611,4e-05,3.94709]
[1780398133186,38.0,69487.79,40.6,0.03611,4e-05,3.94691]
[1780398138348,38.0,69480.49,40.6,0.03582,4e-05,3.92027]
[1780398140296,38.0,69469.51,40.6,0.03537,4e-05,3.8792]
[1780398147829,38.0,69474.22,40.6,0.03558,4e-05,3.89836]
[1780398149143,38.01,69490.75,40.6,0.03627,4e-05,3.96151]
[1780398154179,38.01,69500.84,40.6,0.03668,4e-05,3.99757]
[1780398159645,38.01,69494.4,40.6,0.03641,4e-05,3.97336]
[1780398159775,38.01,69494.4,40.6,0.03641,4e-05,3.97336]
[1780398166266,38.01,69494.05,40.6,0.0364,4e-05,3.97231]
[1780398170209,38.01,69493.61,40.6,0.03638,4e-05,3.97072]
[1780398171405,38.01,69494.1,40.6,0.0364,4e-05,3.97262]
[1780398173010,38.01,69494.55,40.6,0.03642,4e-05,3.97438]
[1780398173571,38.01,69500.2,40.6,0.03666,4e-05,3.99617]
[1780398179372,38.01,69503.43,40.6,0.0368,4e-05,4.00884]
[1780398182301,38.01,69505.71,40.6,0.0369,4e-05,4.01775]
[1780398182384,38.01,69505.71,40.6,0.0369,4e-05,4.01775]
[1780398182747,38.01,69505.71,40.6,0.0369,4e-05,4.01775]
[1780398182813,38.01,69505.71,40.6,0.0369,4e-05,4.01775]
[1780398183564,38.01,69520.07,40.6,0.03752,4e-05,4.07362]
[1780398184583,38.01,69520.07,40.6,0.03752,4e-05,4.07362]
[1780398184902,38.01,69520.07,40.6,0.03752,4e-05,4.07362]
[1780398185925,38.01,69523.83,40.6,0.03769,4e-05,4.08837]
[1780398186345,38.01,69525.53,40.6,0.03776,4e-05,4.0949]
[1780398187562,38.01,69526.0,40.6,0.03778,4e-05,4.09663]
[1780398187639,38.01,69526.0,40.6,0.03778,4e-05,4.09663]
[1780398190201,38.01,69529.04,40.6,0.03791,4e-05,4.10829]
[1780398190651,38.01,69529.04,40.6,0.03791,4e-05,4.10829]
[1780398192693,38.01,69529.01,40.6,0.03791,4e-05,4.10824]
[1780398193158,38.01,69529.75,40.6,0.03794,4e-05,4.11115]
[1780398193666,38.01,69529.75,40.6,0.03794,4e-05,4.11115]
[1780398193683,38.01,69529.75,40.6,0.03794,4e-05,4.11115]
[1780398195527,38.01,69528.15,40.6,0.03787,4e-05,4.10465]
[1780398197879,38.01,69522.53,40.6,0.03762,4e-05,4.08268]
[1780398203535,38.01,69522.1,40.6,0.0376,4e-05,4.08064]
[1780398204165,38.01,69522.1,40.6,0.0376,4e-05,4.08064]
[1780398204653,38.01,69522.1,40.6,0.0376,4e-05,4.08064]
[1780398206253,38.01,69522.27,40.6,0.03761,4e-05,4.0812]
[1780398211591,38.01,69522.76,40.6,0.0376,4e-05,4.07957]
[1780398218822,38.01,69522.51,40.6,0.03758,4e-05,4.07838]
[1780398218824,38.01,69522.51,40.6,0.03758,4e-05,4.07838]
[1780398218855,38.01,69511.52,40.6,0.03711,4e-05,4.03555]
[1780398224682,38.01,69513.08,40.6,0.03718,4e-05,4.04172]
[1780398229717,38.01,69512.38,40.6,0.03715,4e-05,4.03928]
[1780398234752,38.01,69514.66,40.6,0.03725,4e-05,4.04837]
[1780398236267,38.01,69514.66,40.6,0.03725,4e-05,4.04841]
[1780398241804,38.01,69511.05,40.6,0.0371,4e-05,4.03478]
[1780398243786,38.01,69510.48,40.6,0.03708,4e-05,4.03266]
[1780398243920,38.01,69510.48,40.6,0.03708,4e-05,4.03266]
[1780398248437,38.01,69502.51,40.6,0.03674,4e-05,4.00264]
[1780398248647,38.01,69502.51,40.6,0.03674,4e-05,4.00264]
[1780398249353,38.01,69501.21,40.6,0.03669,4e-05,3.99779]
[1780398254895,38.01,69498.71,40.6,0.03659,4e-05,3.98845]
[1780398259930,38.01,69497.91,40.6,0.03656,4e-05,3.98554]
[1780398264965,38.01,69501.28,40.6,0.0367,4e-05,3.99863]
[1780398270000,38.01,69500.14,40.6,0.03665,4e-05,3.99434]
[1780398276052,38.02,69499.33,40.6,0.03659,4e-05,3.98813]
[1780398281088,38.02,69489.43,40.6,0.03618,4e-05,3.95066]
[1780398286123,38.02,69489.06,40.6,0.03617,4e-05,3.94988]
[1780398291160,38.02,69488.82,40.6,0.03617,4e-05,3.9496]
[1780398296196,38.02,69489.25,40.6,0.03619,4e-05,3.95189]
[1780398301231,38.02,69487.94,40.6,0.03614,4e-05,3.94756]
[1780398306266,38.03,69492.0,40.6,0.03632,4e-05,3.96369]
[1780398311314,38.03,69488.75,40.6,0.03619,4e-05,3.95161]
[1780398317343,38.03,69494.11,40.6,0.03643,4e-05,3.97373]
[1780398322378,38.04,69495.91,40.6,0.03653,4e-05,3.98203]
[1780398327416,38.04,69494.57,40.6,0.03647,4e-05,3.97721]
[1780398329953,38.04,69494.44,40.6,0.03647,4e-05,3.97678]
[1780398335472,38.04,69501.12,40.6,0.03673,4e-05,3.99955]
[1780398342522,38.04,69491.87,40.6,0.03634,4e-05,3.96416]
[1780398346974,38.04,69489.08,40.6,0.03622,4e-05,3.95374]
[1780398352592,38.04,69479.01,40.6,0.03581,4e-05,3.91646]
[1780398357631,38.04,69471.61,40.6,0.03552,4e-05,3.88956]
[1780398362666,38.05,69479.86,40.6,0.03587,4e-05,3.92154]
[1780398366854,38.05,69478.95,40.6,0.03583,4e-05,3.91846]
[1780398372736,38.05,69485.12,40.6,0.0361,4e-05,3.94272]
[1780398377531,38.05,69488.23,40.6,0.03623,4e-05,3.95491]
[1780398382806,38.05,69493.61,40.6,0.03647,4e-05,3.97599]
[1780398387841,38.05,69491.72,40.6,0.03639,4e-05,3.96925]
[1780398392876,38.06,69491.1,40.6,0.03635,4e-05,3.96421]
[1780398397911,38.06,69491.31,40.6,0.03636,4e-05,3.96554]
[1780398402945,38.06,69491.73,40.6,0.03638,4e-05,3.96762]
[1780398407981,38.06,69491.92,40.6,0.0364,4e-05,3.9688]
[1780398413017,38.06,69490.45,40.6,0.03634,4e-05,3.96362]
[1780398418052,38.06,69490.06,40.6,0.03633,4e-05,3.96263]
[1780398423087,38.06,69483.68,40.6,0.03607,4e-05,3.93903]
[1780398428122,38.07,69488.2,40.6,0.03627,4e-05,3.95696]
[1780398433158,38.07,69485.85,40.6,0.03617,4e-05,3.94855]
[1780398439200,38.07,69476.36,40.6,0.03578,4e-05,3.91322]
[1780398440936,38.07,69476.1,40.6,0.03578,4e-05,3.91236]
[1780398448262,38.07,69467.4,40.6,0.03543,4e-05,3.88094]
[1780398453305,38.08,69467.87,40.6,0.03543,4e-05,3.88046]
[1780398455126,38.08,69467.87,40.6,0.03543,4e-05,3.88046]
[1780398455145,38.08,69467.87,40.6,0.03543,4e-05,3.88046]
[1780398460355,38.08,69472.87,40.6,0.03565,4e-05,3.90047]
[1780398465412,38.08,69472.22,40.6,0.03563,4e-05,3.89859]
[1780398466725,38.08,69472.21,40.6,0.03563,4e-05,3.89871]
[1780398471664,38.09,69471.9,40.6,0.03563,4e-05,3.89829]
[1780398476731,38.09,69471.77,40.6,0.03563,4e-05,3.89857]
[1780398476740,38.09,69471.41,40.6,0.03562,4e-05,3.89737]
[1780398483136,38.09,69471.44,40.6,0.03562,4e-05,3.89768]
[1780398485023,38.09,69459.03,40.6,0.03511,4e-05,3.85102]
[1780398490565,38.09,69457.08,40.6,0.03504,4e-05,3.84456]
[1780398495847,38.09,69460.05,40.6,0.03517,4e-05,3.85606]
[1780398501642,38.09,69469.09,40.6,0.03554,4e-05,3.89033]
[1780398506352,38.09,69468.66,40.6,0.03552,4e-05,3.88867]
[1780398511712,38.09,69469.11,40.6,0.03551,4e-05,3.88718]
[1780398516747,38.09,69469.04,40.6,0.03551,4e-05,3.88687]
[1780398518525,38.09,69469.14,40.6,0.03552,4e-05,3.88724]
[1780398518761,38.09,69469.29,40.6,0.03552,4e-05,3.8878]
[1780398521784,38.09,69480.09,40.6,0.03598,4e-05,3.92909]
[1780398526819,38.1,69480.6,40.6,0.036,4e-05,3.93163]
[1780398534875,38.1,69481.23,40.6,0.03604,4e-05,3.93478]
[1780398539910,38.1,69486.79,40.6,0.03628,4e-05,3.95625]
[1780398541496,38.1,69486.9,40.6,0.03628,4e-05,3.95672]
[1780398546960,38.1,69493.58,40.6,0.03657,4e-05,3.98247]
[1780398551994,38.1,69496.43,40.6,0.03669,4e-05,3.99412]
[1780398555506,38.1,69494.77,40.6,0.03662,4e-05,3.98777]
[1780398555512,38.1,69494.77,40.6,0.03662,4e-05,3.98777]
[1780398555768,38.1,69494.77,40.6,0.03662,4e-05,3.98777]
[1780398559586,38.1,69508.99,40.6,0.03723,4e-05,4.04279]
[1780398565089,38.1,69512.55,40.6,0.03739,4e-05,4.0566]
[1780398568312,38.1,69512.41,40.6,0.03738,4e-05,4.05603]
[1780398574153,38.1,69505.23,40.6,0.03704,4e-05,4.02496]
[1780398579188,38.1,69503.74,40.6,0.03698,4e-05,4.01902]
[1780398584223,38.1,69504.51,40.6,0.03701,4e-05,4.02184]
[1780398589258,38.1,69505.09,40.6,0.03703,4e-05,4.02391]
[1780398595300,38.1,69504.85,40.6,0.03702,4e-05,4.02276]
[1780398600338,38.1,69507.87,40.6,0.03715,4e-05,4.03423]
[1780398605374,38.1,69514.39,40.6,0.03742,4e-05,4.05928]
[1780398607501,38.1,69513.81,40.6,0.0374,4e-05,4.05702]
[1780398607983,38.1,69513.81,40.6,0.0374,4e-05,4.05702]
[1780398615444,38.1,69510.71,40.6,0.03727,4e-05,4.04539]
[1780398618484,38.1,69508.85,40.6,0.03719,4e-05,4.03834]
[1780398625514,38.1,69508.89,40.6,0.0372,4e-05,4.03889]
[1780398631559,38.1,69510.1,40.6,0.03723,4e-05,4.04065]
[1780398636594,38.1,69510.31,40.6,0.03724,4e-05,4.04168]
[1780398641628,38.1,69509.5,40.6,0.0372,4e-05,4.03875]
[1780398646666,38.1,69514.64,40.6,0.03743,4e-05,4.05882]
[1780398651701,38.1,69514.49,40.6,0.03742,4e-05,4.05814]
[1780398656736,38.1,69513.28,40.6,0.03737,4e-05,4.05343]
[1780398661771,38.1,69509.1,40.6,0.03719,4e-05,4.03733]
[1780398665039,38.1,69501.96,40.6,0.03688,4e-05,4.00994]
[1780398670834,38.11,69488.57,40.6,0.03633,4e-05,3.95981]
[1780398675869,38.11,69489.55,40.6,0.03638,4e-05,3.96437]
[1780398680904,38.11,69491.55,40.6,0.03648,4e-05,3.97309]
[1780398684606,38.12,69493.01,40.6,0.03655,4e-05,3.97928]
[1780398684887,38.12,69493.01,40.6,0.03655,4e-05,3.97928]
[1780398684924,38.12,69493.01,40.6,0.03655,4e-05,3.97928]
[1780398685084,38.12,69493.01,40.6,0.03655,4e-05,3.97928]
[1780398685275,38.12,69493.01,40.6,0.03655,4e-05,3.97928]
[1780398685661,38.12,69489.06,40.6,0.03638,4e-05,3.96457]
[1780398685747,38.12,69489.06,40.6,0.03638,4e-05,3.96457]
[1780398685946,38.12,69458.69,40.6,0.03512,4e-05,3.84996]
[1780398687100,38.12,69458.69,40.6,0.03512,4e-05,3.84996]
[1780398689146,38.12,69442.54,40.6,0.03447,4e-05,3.79057]
[1780398691974,38.12,69442.43,40.6,0.03448,4e-05,3.7912]
[1780398691987,38.12,69442.39,40.6,0.03446,4e-05,3.78832]
[1780398692826,38.12,69442.39,40.6,0.03446,4e-05,3.78832]
[1780398692994,38.12,69448.28,40.6,0.03469,4e-05,3.81012]
[1780398695983,38.12,69451.94,40.6,0.03485,4e-05,3.82444]
[1780398696602,38.13,69452.3,40.6,0.03487,4e-05,3.82606]
[1780398697228,38.13,69452.3,40.6,0.03487,4e-05,3.82606]
[1780398697883,38.13,69453.48,40.6,0.03492,4e-05,3.83049]
[1780398698316,38.13,69453.22,40.6,0.03491,4e-05,3.82978]
[1780398702057,38.13,69436.74,40.6,0.03425,4e-05,3.76894]
[1780398705824,38.13,69427.91,40.6,0.0339,4e-05,3.73711]
[1780398711103,38.13,69427.37,40.6,0.03389,4e-05,3.73631]
[1780398716156,38.14,69429.72,40.6,0.034,4e-05,3.74619]
[1780398721191,38.14,69426.3,40.6,0.03387,4e-05,3.73468]
[1780398723936,38.14,69419.79,40.6,0.03362,4e-05,3.71136]
[1780398723945,38.14,69419.79,40.6,0.03362,4e-05,3.71136]
[1780398724234,38.14,69412.82,40.6,0.03335,4e-05,3.68629]
[1780398724909,38.14,69412.82,40.6,0.03335,4e-05,3.68629]
[1780398725228,38.14,69415.04,40.6,0.03344,4e-05,3.69484]
[1780398729256,38.14,69426.48,40.6,0.0339,4e-05,3.73712]
[1780398734291,38.15,69436.37,40.6,0.03431,4e-05,3.77441]
[1780398737104,38.15,69447.0,40.6,0.03474,4e-05,3.81391]
[1780398737188,38.15,69447.0,40.6,0.03474,4e-05,3.81391]
[1780398737397,38.15,69447.0,40.6,0.03474,4e-05,3.81391]
[1780398737434,38.15,69454.21,40.6,0.03503,4e-05,3.84077]
[1780398737774,38.15,69454.21,40.6,0.03503,4e-05,3.84077]
[1780398739305,38.15,69454.42,40.6,0.03504,4e-05,3.84179]
[1780398739426,38.15,69454.42,40.6,0.03504,4e-05,3.84179]
[1780398739518,38.15,69450.45,40.6,0.03488,4e-05,3.82725]
[1780398745373,38.15,69445.29,40.6,0.03468,4e-05,3.80837]
[1780398748592,38.15,69429.7,40.6,0.03405,4e-05,3.75118]
[1780398752422,38.15,69417.2,40.6,0.03354,4e-05,3.70334]
[1780398757457,38.16,69409.89,40.6,0.03327,4e-05,3.67785]
[1780398762492,38.16,69407.27,40.6,0.03318,4e-05,3.66961]
[1780398767527,38.16,69413.76,40.6,0.03344,4e-05,3.69428]
[1780398772562,38.17,69407.96,40.6,0.03323,4e-05,3.67463]
[1780398777600,38.17,69412.01,40.6,0.03341,4e-05,3.69083]
[1780398782338,38.18,69411.17,40.6,0.03339,4e-05,3.68881]
[1780398782635,38.18,69410.72,40.6,0.03337,4e-05,3.68745]
[1780398787050,38.18,69411.2,40.6,0.03341,4e-05,3.69061]
[1780398787537,38.18,69411.2,40.6,0.03341,4e-05,3.69061]
[1780398788604,38.18,69411.92,40.6,0.03344,4e-05,3.69416]
[1780398789110,38.18,69409.16,40.6,0.03334,4e-05,3.68416]
[1780398791200,38.19,69408.69,40.6,0.03333,4e-05,3.68322]
[1780398791302,38.19,69407.95,40.6,0.03331,4e-05,3.68151]
[1780398792631,38.19,69407.95,40.6,0.03331,4e-05,3.68151]
[1780398792708,38.19,69401.74,40.6,0.03307,4e-05,3.65934]
[1780398797994,38.2,69399.63,40.6,0.03301,4e-05,3.65383]
[1780398804675,38.21,69403.64,40.6,0.0332,4e-05,3.67193]
[1780398805035,38.21,69403.64,40.6,0.0332,4e-05,3.67193]
[1780398805135,38.21,69406.41,40.6,0.03332,4e-05,3.6829]
[1780398806232,38.21,69406.41,40.6,0.03332,4e-05,3.6829]
[1780398806955,38.21,69418.35,40.6,0.0338,4e-05,3.72653]
[1780398812848,38.21,69423.02,40.6,0.03396,4e-05,3.74132]
[1780398814864,38.21,69411.48,40.6,0.03351,4e-05,3.6996]
[1780398819955,38.22,69413.46,40.6,0.03359,4e-05,3.70725]
[1780398825941,38.22,69412.54,40.6,0.03358,4e-05,3.70591]
[1780398829701,38.22,69417.84,40.6,0.0338,4e-05,3.72585]
[1780398830306,38.22,69417.84,40.6,0.0338,4e-05,3.72585]
[1780398836016,38.23,69424.66,40.6,0.03408,4e-05,3.75214]
[1780398838025,38.23,69436.22,40.6,0.03455,4e-05,3.79493]
[1780398843062,38.23,69444.92,40.6,0.0349,4e-05,3.82725]
[1780398848096,38.23,69446.26,40.6,0.03496,4e-05,3.83206]
[1780398854144,38.23,69448.01,40.6,0.03502,4e-05,3.83829]
[1780398859179,38.23,69450.62,40.6,0.03513,4e-05,3.84774]
[1780398864214,38.23,69453.56,40.6,0.03524,4e-05,3.85829]
[1780398869249,38.22,69456.32,40.6,0.03535,4e-05,3.86803]
[1780398872540,38.22,69456.25,40.6,0.03532,4e-05,3.86439]
[1780398872571,38.22,69456.97,40.6,0.03535,4e-05,3.86717]
[1780398873115,38.22,69456.97,40.6,0.03535,4e-05,3.86717]
[1780398873277,38.22,69455.77,40.6,0.0353,4e-05,3.86284]
[1780398874780,38.22,69454.91,40.6,0.03527,4e-05,3.85972]
[1780398875291,38.23,69454.72,40.6,0.03526,4e-05,3.85917]
[1780398880326,38.23,69452.78,40.6,0.03519,4e-05,3.85282]
[1780398885361,38.23,69452.91,40.6,0.03521,4e-05,3.8542]
[1780398890396,38.23,69458.34,40.6,0.03544,4e-05,3.87536]
[1780398897445,38.24,69456.25,40.6,0.03536,4e-05,3.86866]
[1780398901473,38.24,69441.77,40.6,0.03478,4e-05,3.8154]
[1780398904497,38.24,69453.16,40.6,0.03525,4e-05,3.85848]
[1780398906589,38.24,69454.15,40.6,0.0353,4e-05,3.86234]
[1780398911510,38.24,69455.42,40.6,0.03536,4e-05,3.8679]
[1780398916581,38.25,69453.2,40.6,0.03528,4e-05,3.86057]
[1780398921619,38.25,69463.55,40.6,0.03571,4e-05,3.90023]
[1780398921986,38.25,69463.55,40.6,0.03571,4e-05,3.90023]
[1780398924114,38.25,69467.51,40.6,0.03588,4e-05,3.91533]
[1780398929672,38.25,69459.59,40.6,0.03556,4e-05,3.88605]
[1780398934707,38.25,69455.66,40.6,0.03538,4e-05,3.86896]
[1780398939742,38.26,69460.2,40.6,0.03557,4e-05,3.88666]
[1780398944777,38.26,69454.11,40.6,0.03533,4e-05,3.86449]
[1780398949813,38.26,69451.13,40.6,0.03522,4e-05,3.85429]
[1780398954848,38.26,69451.0,40.6,0.03522,4e-05,3.85472]
[1780398959883,38.27,69447.74,40.6,0.0351,4e-05,3.84345]
[1780398964382,38.27,69447.67,40.6,0.0351,4e-05,3.84376]
[1780398968619,38.27,69438.8,40.6,0.03475,4e-05,3.81165]
[1780398973981,38.27,69431.86,40.6,0.03449,4e-05,3.78787]
[1780398979745,38.28,69427.32,40.6,0.03432,4e-05,3.77236]
[1780398981074,38.28,69420.76,40.6,0.03407,4e-05,3.74895]
[1780398983798,38.28,69406.86,40.6,0.03352,4e-05,3.69914]
[1780398989823,38.29,69400.7,40.6,0.03331,4e-05,3.67956]
[1780398998560,38.3,69405.74,40.6,0.03353,4e-05,3.69876]
[1780399000454,38.31,69400.25,40.6,0.03332,4e-05,3.67979]
[1780399000455,38.31,69400.25,40.6,0.03332,4e-05,3.67979]
[1780399006220,38.32,69399.92,40.6,0.03335,4e-05,3.68178]
[1780399011255,38.32,69400.32,40.6,0.03339,4e-05,3.68549]
[1780399016292,38.33,69402.87,40.6,0.03351,4e-05,3.69692]
[1780399021327,38.34,69401.48,40.6,0.03348,4e-05,3.6944]
[1780399026362,38.34,69398.24,40.6,0.03338,4e-05,3.68491]
[1780399031397,38.35,69399.03,40.6,0.03344,4e-05,3.69]
[1780399036432,38.36,69402.92,40.6,0.03361,4e-05,3.70621]
[1780399041467,38.36,69399.42,40.6,0.0335,4e-05,3.69568]
[1780399046501,38.37,69400.32,40.6,0.03356,4e-05,3.70105]
[1780399051540,38.38,69400.32,40.6,0.03355,4e-05,3.70008]
[1780399056576,38.38,69399.87,40.6,0.03356,4e-05,3.70057]
[1780399061611,38.39,69399.57,40.6,0.03357,4e-05,3.70155]
[1780399066646,38.39,69397.96,40.6,0.03353,4e-05,3.69781]
[1780399071681,38.4,69400.42,40.6,0.03365,4e-05,3.70879]
[1780399076716,38.41,69398.79,40.6,0.03361,4e-05,3.7049]
[1780399081751,38.41,69396.6,40.6,0.03354,4e-05,3.69901]
[1780399086786,38.42,69399.81,40.6,0.03369,4e-05,3.7126]
[1780399092828,38.43,69397.67,40.6,0.03363,4e-05,3.70718]
[1780399098870,38.43,69398.92,40.6,0.03371,4e-05,3.71396]
[1780399103905,38.44,69394.89,40.6,0.03357,4e-05,3.7013]
[1780399107290,38.44,69394.69,40.6,0.03358,4e-05,3.70181]
[1780399107527,38.44,69394.69,40.6,0.03358,4e-05,3.70181]
[1780399110585,38.45,69391.72,40.6,0.03347,4e-05,3.69229]
[1780399110957,38.45,69373.23,40.6,0.03276,4e-05,3.6265]
[1780399111096,38.45,69373.23,40.6,0.03276,4e-05,3.6265]
[1780399112245,38.45,69365.07,40.6,0.03243,4e-05,3.59508]
[1780399112401,38.45,69365.07,40.6,0.03243,4e-05,3.59508]
[1780399112972,38.45,69364.23,40.6,0.0324,4e-05,3.59268]
[1780399119002,38.45,69360.18,40.6,0.03225,4e-05,3.57866]
[1780399119070,38.45,69360.77,40.8,0.03228,4e-05,3.5808]
[1780399119074,38.45,69360.77,40.8,0.03228,4e-05,3.5808]
[1780399119147,38.45,69360.77,40.8,0.03228,4e-05,3.5808]
[1780399121121,38.45,69346.76,40.8,0.03175,4e-05,3.53194]
[1780399130424,38.46,69346.05,40.8,0.03173,4e-05,3.5304]
[1780399135140,38.46,69328.77,40.8,0.03111,4e-05,3.47175]
[1780399136417,38.46,69328.77,40.8,0.03111,4e-05,3.47175]
[1780399141434,38.46,69336.49,40.8,0.0314,4e-05,3.49958]
[1780399141824,38.46,69336.49,40.8,0.0314,4e-05,3.49958]
[1780399146222,38.47,69350.27,40.8,0.03193,4e-05,3.54862]
[1780399147904,38.47,69350.27,40.8,0.03193,4e-05,3.54862]
[1780399147928,38.47,69357.83,40.8,0.03222,4e-05,3.57548]
[1780399148104,38.47,69357.83,40.8,0.03222,4e-05,3.57548]
[1780399148424,38.47,69357.83,40.8,0.03222,4e-05,3.57548]
[1780399148525,38.47,69365.23,40.8,0.03251,4e-05,3.60215]
[1780399154280,38.47,69365.22,40.8,0.03252,4e-05,3.60297]
[1780399158308,38.47,69353.86,40.8,0.03209,4e-05,3.56368]
[1780399162336,38.48,69341.77,40.8,0.03164,4e-05,3.52192]
[1780399166364,38.48,69356.53,40.8,0.03221,4e-05,3.57419]
[1780399171399,38.48,69359.17,40.8,0.03229,4e-05,3.58113]
[1780399176434,38.48,69355.95,40.8,0.03217,4e-05,3.57059]
[1780399181469,38.49,69356.47,40.8,0.0322,4e-05,3.5733]
[1780399182808,38.49,69356.47,40.8,0.0322,4e-05,3.5733]
[1780399188518,38.49,69353.61,40.8,0.0321,4e-05,3.5641]
[1780399193555,38.49,69356.62,40.8,0.03222,4e-05,3.57498]
[1780399198591,38.49,69350.99,40.8,0.03201,4e-05,3.55563]
[1780399203625,38.49,69356.33,40.8,0.03222,4e-05,3.57476]
[1780399208661,38.49,69359.4,40.8,0.03234,4e-05,3.58597]
[1780399212550,38.49,69363.93,40.8,0.03252,4e-05,3.60227]
[1780399212689,38.49,69372.8,40.8,0.03286,4e-05,3.634]
[1780399213857,38.49,69372.8,40.8,0.03286,4e-05,3.634]
[1780399213862,38.5,69372.84,40.8,0.03287,4e-05,3.63464]
[1780399218504,38.5,69374.6,40.8,0.03294,4e-05,3.64156]
[1780399218981,38.5,69374.6,40.8,0.03294,4e-05,3.64156]
[1780399221957,38.5,69374.65,40.8,0.03295,4e-05,3.6422]
[1780399222037,38.5,69375.19,40.8,0.03297,4e-05,3.64428]
[1780399222930,38.5,69375.19,40.8,0.03297,4e-05,3.64428]
[1780399226456,38.51,69381.56,40.8,0.03324,4e-05,3.66887]
[1780399231938,38.51,69381.04,40.8,0.03324,4e-05,3.66925]
[1780399237864,38.52,69382.6,40.8,0.03331,4e-05,3.67495]
[1780399240287,38.52,69380.28,40.8,0.03323,4e-05,3.66753]
[1780399240809,38.52,69380.28,40.8,0.03323,4e-05,3.66753]
[1780399241808,38.52,69380.47,40.8,0.03324,4e-05,3.66832]
[1780399241892,38.53,69379.31,40.8,0.0332,4e-05,3.66462]
[1780399243322,38.53,69379.17,40.8,0.03319,4e-05,3.66423]
[1780399243871,38.53,69379.17,40.8,0.03319,4e-05,3.66423]
[1780399245521,38.53,69378.69,40.8,0.03318,4e-05,3.6631]
[1780399245920,38.53,69378.59,40.8,0.03318,4e-05,3.66287]
[1780399250108,38.53,69378.78,40.8,0.0332,4e-05,3.66494]
[1780399251009,38.53,69378.78,40.8,0.0332,4e-05,3.66494]
[1780399258004,38.54,69379.19,40.8,0.03326,4e-05,3.6702]
[1780399263047,38.55,69383.06,40.8,0.03344,4e-05,3.68634]
[1780399268082,38.56,69382.23,40.8,0.03343,4e-05,3.68551]
[1780399273118,38.57,69376.44,40.8,0.03323,4e-05,3.66701]
[1780399278156,38.57,69377.24,40.8,0.03328,4e-05,3.67224]
[1780399283192,38.58,69370.47,40.8,0.03305,4e-05,3.65041]
[1780399284448,38.58,69370.47,40.8,0.03305,4e-05,3.65041]
[1780399284526,38.58,69367.31,40.8,0.03293,4e-05,3.63966]
[1780399290259,38.59,69357.64,40.8,0.03257,4e-05,3.60663]
[1780399291526,38.59,69355.39,40.8,0.03249,4e-05,3.5989]
[1780399293262,38.59,69339.42,40.8,0.03187,4e-05,3.54034]
[1780399294743,38.59,69339.42,40.8,0.03187,4e-05,3.54034]
[1780399296285,38.59,69352.54,40.8,0.03237,4e-05,3.58674]
[1780399300312,38.59,69364.89,40.8,0.03284,4e-05,3.63083]
[1780399305347,38.59,69373.75,40.8,0.03319,4e-05,3.66314]
[1780399310382,38.59,69375.52,40.8,0.03327,4e-05,3.67015]
[1780399312396,38.6,69361.29,40.8,0.03272,4e-05,3.61983]
[1780399317430,38.6,69366.34,40.8,0.03293,4e-05,3.63891]
[1780399322466,38.6,69367.83,40.8,0.033,4e-05,3.64508]
[1780399327500,38.6,69363.28,40.8,0.03283,4e-05,3.62974]
[1780399332536,38.61,69364.63,40.8,0.0329,4e-05,3.63561]
[1780399337571,38.61,69372.62,40.8,0.03321,4e-05,3.66494]
[1780399342589,38.61,69376.33,40.8,0.03336,4e-05,3.6787]
[1780399348648,38.61,69376.22,40.8,0.03337,4e-05,3.67895]
[1780399351670,38.61,69388.48,40.8,0.03382,4e-05,3.72029]
[1780399356705,38.62,69395.88,40.8,0.03412,4e-05,3.74771]
[1780399361740,38.62,69393.93,40.8,0.03405,4e-05,3.74116]
[1780399366775,38.62,69394.43,40.8,0.03407,4e-05,3.74346]
[1780399367877,38.62,69394.43,40.8,0.03407,4e-05,3.74346]
[1780399367978,38.62,69394.42,40.8,0.03408,4e-05,3.74351]
[1780399370826,38.62,69394.81,40.8,0.0341,4e-05,3.74557]
[1780399371268,38.62,69394.81,40.8,0.0341,4e-05,3.74557]
[1780399370912,38.62,69398.2,40.8,0.03424,4e-05,3.75819]
[1780399372018,38.62,69398.2,40.8,0.03424,4e-05,3.75819]
[1780399372507,38.62,69398.37,40.8,0.03425,4e-05,3.7591]
[1780399372817,38.62,69398.51,40.8,0.03425,4e-05,3.75991]
[1780399377853,38.63,69399.1,40.8,0.03429,4e-05,3.76354]
[1780399382887,38.63,69398.53,40.8,0.03429,4e-05,3.76293]
[1780399387922,38.64,69399.65,40.8,0.03435,4e-05,3.76848]
[1780399392957,38.64,69399.36,40.8,0.03435,4e-05,3.76887]
[1780399397116,38.65,69411.95,40.8,0.03487,4e-05,3.81602]
[1780399398587,38.65,69416.85,40.8,0.03507,4e-05,3.83425]
[1780399404035,38.65,69407.93,40.8,0.03472,4e-05,3.80268]
[1780399404402,38.65,69407.93,40.8,0.03472,4e-05,3.80268]
[1780399405042,38.65,69406.47,40.8,0.03467,4e-05,3.79746]
[1780399410077,38.65,69397.36,40.8,0.03431,4e-05,3.76478]
[1780399415113,38.65,69399.85,40.8,0.03438,4e-05,3.77099]
[1780399420148,38.65,69390.75,40.8,0.03403,4e-05,3.73828]
[1780399425183,38.66,69390.52,40.8,0.03402,4e-05,3.738]
[1780399429210,38.66,69401.77,40.8,0.03447,4e-05,3.77915]
[1780399434077,38.66,69401.8,40.8,0.03448,4e-05,3.77962]
[1780399434246,38.66,69405.11,40.8,0.03461,4e-05,3.7918]
[1780399439281,38.66,69413.35,40.8,0.03495,4e-05,3.82299]
[1780399439765,38.66,69413.35,40.8,0.03495,4e-05,3.82299]
[1780399440288,38.66,69410.34,40.8,0.03484,4e-05,3.81214]
[1780399441780,38.66,69410.56,40.8,0.03484,4e-05,3.813]
[1780399442302,38.66,69412.36,40.8,0.03492,4e-05,3.81965]
[1780399443035,38.66,69412.36,40.8,0.03492,4e-05,3.81965]
[1780399443130,38.66,69412.36,40.8,0.03492,4e-05,3.81965]
[1780399443308,38.66,69414.14,40.8,0.03499,4e-05,3.82638]
[1780399443365,38.66,69414.14,40.8,0.03499,4e-05,3.82638]
[1780399446101,38.66,69413.66,40.8,0.03497,4e-05,3.82455]
[1780399446330,38.66,69415.65,40.8,0.03505,4e-05,3.8318]
[1780399446775,38.66,69415.65,40.8,0.03505,4e-05,3.8318]
[1780399447337,38.66,69414.84,40.8,0.03502,4e-05,3.829]
[1780399453321,38.66,69411.26,40.8,0.03487,4e-05,3.81561]
[1780399453379,38.66,69409.01,40.8,0.03478,4e-05,3.80729]
[1780399459116,38.66,69410.45,40.8,0.03485,4e-05,3.81317]
[1780399464456,38.67,69425.42,40.8,0.03547,4e-05,3.86957]
[1780399469491,38.67,69426.8,40.8,0.03553,4e-05,3.87522]
[1780399474526,38.67,69419.66,40.8,0.03522,4e-05,3.84634]
[1780399479561,38.67,69426.29,40.8,0.0355,4e-05,3.87154]
[1780399484596,38.67,69428.92,40.8,0.03561,4e-05,3.88177]
[1780399490640,38.68,69429.38,40.8,0.03563,4e-05,3.88408]
[1780399495675,38.68,69430.41,40.8,0.03568,4e-05,3.88841]
[1780399501389,38.68,69424.33,40.8,0.03544,4e-05,3.8663]
[1780399501683,38.68,69424.19,40.8,0.03543,4e-05,3.86592]
[1780399503950,38.68,69438.61,40.8,0.03603,4e-05,3.9198]
[1780399504661,38.68,69438.3,40.8,0.03602,4e-05,3.91878]
[1780399505327,38.68,69438.3,40.8,0.03602,4e-05,3.91878]
[1780399505745,38.68,69427.7,40.8,0.03558,4e-05,3.87936]
[1780399510780,38.68,69428.05,40.8,0.03559,4e-05,3.8802]
[1780399512659,38.68,69427.8,40.8,0.03558,4e-05,3.8792]
[1780399512794,38.68,69433.34,40.8,0.03581,4e-05,3.8997]
[1780399517829,38.68,69430.3,40.8,0.03569,4e-05,3.8888]
[1780399522864,38.68,69430.12,40.8,0.03569,4e-05,3.88872]
[1780399523679,38.68,69430.12,40.8,0.03569,4e-05,3.88872]
[1780399525014,38.68,69427.79,40.8,0.03559,4e-05,3.88007]
[1780399525021,38.68,69424.97,40.8,0.03548,4e-05,3.86983]
[1780399526652,38.68,69425.03,40.8,0.03548,4e-05,3.87002]
[1780399526892,38.68,69424.97,40.8,0.03548,4e-05,3.86993]
[1780399528453,38.68,69424.63,40.8,0.03547,4e-05,3.8688]
[1780399528906,38.68,69421.52,40.8,0.03534,4e-05,3.85727]
[1780399533941,38.68,69424.93,40.8,0.03545,4e-05,3.86682]
[1780399535125,38.68,69424.93,40.8,0.03545,4e-05,3.86682]
[1780399535255,38.68,69424.93,40.8,0.03545,4e-05,3.86682]
[1780399535653,38.68,69425.87,40.8,0.03549,4e-05,3.87027]
[1780399535955,38.68,69431.76,40.8,0.03573,4e-05,3.89226]
[1780399541999,38.69,69433.73,40.8,0.03582,4e-05,3.9001]
[1780399547034,38.69,69432.97,40.8,0.03579,4e-05,3.89773]
[1780399552069,38.69,69432.54,40.8,0.03578,4e-05,3.89656]
[1780399557104,38.69,69432.83,40.8,0.0358,4e-05,3.89805]
[1780399562139,38.69,69431.9,40.8,0.03576,4e-05,3.89499]
[1780399566315,38.69,69437.93,40.8,0.03601,4e-05,3.91768]
[1780399569178,38.69,69438.95,40.8,0.03606,4e-05,3.9216]
[1780399569188,38.69,69426.59,40.8,0.03555,4e-05,3.8756]
[1780399569718,38.69,69426.59,40.8,0.03555,4e-05,3.8756]
[1780399570487,38.69,69426.59,40.8,0.03555,4e-05,3.8756]
[1780399570195,38.69,69423.15,40.8,0.03541,4e-05,3.86282]
[1780399571203,38.69,69422.75,40.8,0.03539,4e-05,3.86148]
[1780399576241,38.69,69421.03,40.8,0.03533,4e-05,3.85584]
[1780399577223,38.69,69421.03,40.8,0.03533,4e-05,3.85584]
[1780399577248,38.69,69420.53,40.8,0.03531,4e-05,3.85414]
[1780399577869,38.69,69420.53,40.8,0.03531,4e-05,3.85414]
[1780399578263,38.69,69420.53,40.8,0.03531,4e-05,3.85414]
[1780399584540,38.69,69410.52,40.8,0.0349,4e-05,3.81691]
[1780399590905,38.69,69417.96,40.8,0.0352,4e-05,3.84393]
[1780399597389,38.69,69425.57,40.8,0.03548,4e-05,3.86858]
[1780399602424,38.69,69419.34,40.8,0.03522,4e-05,3.84522]
[1780399607459,38.69,69419.15,40.8,0.03521,4e-05,3.84402]
[1780399611491,38.69,69405.26,40.8,0.03465,4e-05,3.79264]
[1780399612219,38.69,69405.26,40.8,0.03465,4e-05,3.79264]
[1780399614511,38.69,69385.54,40.8,0.03386,4e-05,3.72106]
[1780399617041,38.69,69385.12,40.8,0.03385,4e-05,3.71954]
[1780399618544,38.69,69384.71,40.8,0.03383,4e-05,3.71806]
[1780399619109,38.69,69384.53,40.8,0.03382,4e-05,3.71741]
[1780399624187,38.69,69380.55,40.8,0.03367,4e-05,3.70338]
[1780399629616,38.69,69383.92,40.8,0.03381,4e-05,3.7165]
[1780399633644,38.69,69369.52,40.8,0.03326,4e-05,3.66529]
[1780399638679,38.69,69376.61,40.8,0.03354,4e-05,3.69101]
[1780399641199,38.69,69377.65,40.8,0.03358,4e-05,3.69476]
[1780399641260,38.69,69377.23,40.8,0.03356,4e-05,3.6933]
[1780399642368,38.69,69377.23,40.8,0.03356,4e-05,3.6933]
[1780399643382,38.69,69377.22,40.8,0.03357,4e-05,3.69369]
[1780399648444,38.7,69377.82,40.8,0.03361,4e-05,3.6975]
[1780399651245,38.7,69379.49,40.8,0.03369,4e-05,3.70472]
[1780399656807,38.71,69378.95,40.8,0.03367,4e-05,3.7025]
[1780399662191,38.72,69381.72,40.8,0.0338,4e-05,3.71402]
[1780399667884,38.73,69383.09,40.8,0.03388,4e-05,3.72161]
[1780399672919,38.73,69382.46,40.8,0.03387,4e-05,3.7212]
[1780399677954,38.74,69392.63,40.8,0.0343,4e-05,3.75981]
[1780399682989,38.74,69393.02,40.8,0.03433,4e-05,3.76279]
[1780399688025,38.75,69401.99,40.8,0.0347,4e-05,3.79693]
[1780399693061,38.75,69401.98,40.8,0.03472,4e-05,3.79812]
[1780399694986,38.75,69409.16,40.8,0.03501,4e-05,3.82486]
[1780399695755,38.75,69413.54,40.8,0.03519,4e-05,3.84095]
[1780399697766,38.75,69417.7,40.8,0.03536,4e-05,3.85679]
[1780399703435,38.75,69417.94,40.8,0.03538,4e-05,3.85826]
[1780399705755,38.76,69414.19,40.8,0.03523,4e-05,3.84501]
[1780399707890,38.76,69410.11,40.8,0.03507,4e-05,3.83036]
[1780399708093,38.76,69410.11,40.8,0.03507,4e-05,3.83036]
[1780399714184,38.76,69414.16,40.8,0.03522,4e-05,3.84331]
[1780399719242,38.76,69420.37,40.8,0.03548,4e-05,3.86715]
[1780399724276,38.77,69420.04,40.8,0.03548,4e-05,3.86657]
[1780399727741,38.77,69421.33,40.8,0.03553,4e-05,3.87171]
[1780399728122,38.77,69421.33,40.8,0.03553,4e-05,3.87171]
[1780399729312,38.77,69399.3,40.8,0.03465,4e-05,3.79109]
[1780399734615,38.77,69391.93,40.8,0.03437,4e-05,3.7654]
[1780399735892,38.77,69382.46,40.8,0.034,4e-05,3.73174]
[1780399741405,38.78,69375.72,40.8,0.03376,4e-05,3.70968]
[1780399746440,38.78,69379.43,40.8,0.03392,4e-05,3.72449]
[1780399751473,38.79,69380.61,40.8,0.03399,4e-05,3.73092]
[1780399756508,38.8,69383.61,40.8,0.03413,4e-05,3.74348]
[1780399761555,38.8,69385.83,40.8,0.03423,4e-05,3.75313]
[1780399766590,38.81,69382.38,40.8,0.03412,4e-05,3.74228]
[1780399771625,38.81,69387.67,40.8,0.03432,4e-05,3.75991]
[1780399776660,38.82,69387.35,40.8,0.03432,4e-05,3.76029]
[1780399781695,38.82,69387.47,40.8,0.03434,4e-05,3.76225]
[1780399786730,38.82,69387.51,40.8,0.03436,4e-05,3.76392]
[1780399792409,38.83,69387.57,40.8,0.03437,4e-05,3.76444]
[1780399798016,38.83,69391.27,40.8,0.03454,4e-05,3.78055]
[1780399798686,38.83,69391.27,40.8,0.03454,4e-05,3.78055]
[1780399803613,38.84,69404.57,40.8,0.03509,4e-05,3.8302]
[1780399806873,38.84,69392.86,40.8,0.03463,4e-05,3.78847]
[1780399811908,38.84,69388.47,40.8,0.03447,4e-05,3.77387]
[1780399816943,38.85,69388.92,40.8,0.0345,4e-05,3.77693]
[1780399817949,38.85,69374.35,40.8,0.03393,4e-05,3.72459]
[1780399823992,38.86,69365.53,40.8,0.03361,4e-05,3.69536]
[1780399827279,38.86,69365.1,40.8,0.0336,4e-05,3.69424]
[1780399829507,38.86,69361.41,40.8,0.03347,4e-05,3.6823]
[1780399830217,38.87,69359.24,40.8,0.0334,4e-05,3.67544]
[1780399831398,38.87,69359.24,40.8,0.0334,4e-05,3.67544]
[1780399838090,38.87,69370.69,40.8,0.03385,4e-05,3.71649]
[1780399843126,38.88,69371.7,40.8,0.03391,4e-05,3.72192]
[1780399848161,38.89,69379.14,40.8,0.03422,4e-05,3.75046]
[1780399852189,38.89,69367.96,40.8,0.0338,4e-05,3.71154]
[1780399857224,38.9,69369.47,40.8,0.03388,4e-05,3.71879]
[1780399862263,38.9,69373.35,40.8,0.03405,4e-05,3.73478]
[1780399868305,38.91,69372.96,40.8,0.03406,4e-05,3.73538]
[1780399873340,38.91,69374.48,40.8,0.03414,4e-05,3.74251]
[1780399878375,38.92,69374.82,40.8,0.03417,4e-05,3.74533]
[1780399883409,38.92,69373.77,40.8,0.03415,4e-05,3.74314]
[1780399888448,38.93,69367.91,40.8,0.03393,4e-05,3.72375]
[1780399893483,38.93,69366.52,40.8,0.03387,4e-05,3.71746]
[1780399894901,38.93,69362.53,40.8,0.03372,4e-05,3.70355]
[1780399895289,38.93,69362.53,40.8,0.03372,4e-05,3.70355]
[1780399895689,38.93,69362.53,40.8,0.03372,4e-05,3.70355]
[1780399901539,38.94,69356.28,40.8,0.03351,4e-05,3.68411]
[1780399902271,38.94,69356.28,40.8,0.03351,4e-05,3.68411]
[1780399904768,38.95,69360.46,40.8,0.03368,4e-05,3.69983]
[1780399908589,38.95,69341.52,40.8,0.03297,4e-05,3.63464]
[1780399913624,38.96,69344.22,40.8,0.0331,4e-05,3.64662]
[1780399915896,38.96,69341.89,40.8,0.03302,4e-05,3.63934]
[1780399921695,38.97,69342.64,40.8,0.03308,4e-05,3.64483]
[1780399926726,38.98,69335.18,40.8,0.03283,4e-05,3.62102]
[1780399929747,38.98,69321.78,40.8,0.03234,4e-05,3.57563]
[1780399934782,38.99,69331.67,40.8,0.03274,4e-05,3.61304]
[1780399939817,39.0,69334.17,40.8,0.03286,4e-05,3.62444]
[1780399941415,39.0,69333.58,40.8,0.03285,4e-05,3.62286]
[1780399946866,39.01,69341.67,40.8,0.03319,4e-05,3.65413]
[1780399951905,39.02,69341.06,40.8,0.03316,4e-05,3.65115]
[1780399957943,39.03,69331.46,40.8,0.03283,4e-05,3.62004]
[1780399963994,39.03,69337.59,40.8,0.03308,4e-05,3.64349]
[1780399969028,39.04,69337.9,40.8,0.03313,4e-05,3.64778]
[1780399974063,39.05,69336.23,40.8,0.03308,4e-05,3.64367]
[1780399979250,39.05,69336.43,40.8,0.03311,4e-05,3.64616]
[1780399987908,39.07,69335.09,40.8,0.0331,4e-05,3.64556]
[1780399992975,39.07,69340.55,40.8,0.03334,4e-05,3.66743]
[1780399997232,39.08,69356.56,40.8,0.03399,4e-05,3.72642]
[1780400002267,39.09,69363.11,40.8,0.03426,4e-05,3.75142]
[1780400006295,39.09,69351.73,40.8,0.03383,4e-05,3.71176]
[1780400008603,39.09,69351.1,40.8,0.03381,4e-05,3.70983]
[1780400008641,39.09,69351.1,40.8,0.03381,4e-05,3.70983]
[1780400013756,39.1,69348.47,40.8,0.0337,4e-05,3.69911]
[1780400013780,39.1,69348.47,40.8,0.0337,4e-05,3.69911]
[1780400019386,39.1,69339.96,40.8,0.0334,4e-05,3.67163]
[1780400023341,39.11,69335.6,40.8,0.03325,4e-05,3.65784]
[1780400028657,39.12,69331.96,40.8,0.03313,4e-05,3.64718]
[1780400031138,39.12,69346.49,40.8,0.0337,4e-05,3.69948]
[1780400031852,39.12,69357.99,40.8,0.03416,4e-05,3.74127]
[1780400035469,39.12,69360.23,40.8,0.03425,4e-05,3.75012]
[1780400040537,39.13,69361.0,40.8,0.0343,4e-05,3.7545]
[1780400043651,39.13,69361.64,40.8,0.03433,4e-05,3.7573]
[1780400049600,39.14,69361.78,40.8,0.03436,4e-05,3.75956]
[1780400050967,39.14,69361.78,40.8,0.03436,4e-05,3.75956]
[1780400051614,39.14,69345.76,40.8,0.03374,4e-05,3.70282]
[1780400053999,39.14,69338.51,40.8,0.03347,4e-05,3.67782]
[1780400059670,39.15,69331.54,40.8,0.03323,4e-05,3.65571]
[1780400064705,39.15,69329.42,40.8,0.03317,4e-05,3.6504]
[1780400070747,39.16,69329.76,40.8,0.03321,4e-05,3.65422]
[1780400075782,39.17,69324.03,40.8,0.03299,4e-05,3.63327]
[1780400078265,39.17,69323.23,40.8,0.03297,4e-05,3.63139]
[1780400078765,39.17,69323.23,40.8,0.03297,4e-05,3.63139]
[1780400079586,39.17,69324.43,40.8,0.03302,4e-05,3.63606]
[1780400079589,39.17,69324.43,40.8,0.03302,4e-05,3.63606]
[1780400080514,39.17,69328.18,40.8,0.03317,4e-05,3.64969]
[1780400083998,39.18,69339.48,40.8,0.03362,4e-05,3.69125]
[1780400087656,39.18,69333.6,40.8,0.03341,4e-05,3.67157]
[1780400092918,39.19,69330.7,40.8,0.03332,4e-05,3.66384]
[1780400094918,39.19,69342.91,40.8,0.0338,4e-05,3.70784]
[1780400099953,39.2,69344.99,40.8,0.0339,4e-05,3.71694]
[1780400103992,39.2,69362.14,40.8,0.03459,4e-05,3.77961]
[1780400105878,39.2,69363.52,40.8,0.03465,4e-05,3.78481]
[1780400106006,39.2,69363.49,40.8,0.03465,4e-05,3.78491]
[1780400106848,39.2,69363.49,40.8,0.03465,4e-05,3.78491]
[1780400107013,39.2,69363.33,40.8,0.03464,4e-05,3.78413]
[1780400107952,39.2,69363.33,40.8,0.03464,4e-05,3.78413]
[1780400108020,39.2,69362.11,40.8,0.03459,4e-05,3.77995]
[1780400109586,39.2,69356.37,40.8,0.03436,4e-05,3.75912]
[1780400110034,39.2,69357.2,40.8,0.0344,4e-05,3.76196]
[1780400110626,39.2,69357.2,40.8,0.0344,4e-05,3.76196]
[1780400110653,39.2,69357.2,40.8,0.0344,4e-05,3.76221]
[1780400116076,39.2,69347.86,40.8,0.03402,4e-05,3.72768]
[1780400122118,39.2,69355.11,40.8,0.03429,4e-05,3.7521]
[1780400127546,39.19,69348.12,40.8,0.034,4e-05,3.72609]
[1780400130398,39.19,69348.41,40.8,0.03401,4e-05,3.72647]
[1780400133119,39.19,69349.21,40.8,0.034,4e-05,3.72561]
[1780400138230,39.18,69349.58,40.8,0.034,4e-05,3.72565]
[1780400143265,39.18,69349.9,40.8,0.03401,4e-05,3.72574]
[1780400144465,39.18,69349.9,40.8,0.03401,4e-05,3.72574]
[1780400150315,39.18,69349.05,40.8,0.03396,4e-05,3.72127]
[1780400155354,39.17,69349.36,40.8,0.03396,4e-05,3.72138]
[1780400160389,39.17,69353.41,40.8,0.0341,4e-05,3.73477]
[1780400165101,39.17,69351.98,40.8,0.03404,4e-05,3.72898]
[1780400173480,39.16,69350.05,40.8,0.03394,4e-05,3.71994]
[1780400178515,39.16,69350.92,40.8,0.03396,4e-05,3.72204]
[1780400183550,39.16,69356.46,40.8,0.03417,4e-05,3.74071]
[1780400189592,39.15,69356.68,40.8,0.03416,4e-05,3.73979]
[1780400194627,39.12,69368.62,40.8,0.0345,4e-05,3.77018]
[1780400199662,39.08,69370.55,40.8,0.03441,4e-05,3.7628]
[1780400204697,39.06,69370.8,40.8,0.03438,4e-05,3.75989]
[1780400208422,39.05,69363.45,40.8,0.03406,4e-05,3.73026]
[1780400212753,39.05,69346.8,40.8,0.0334,4e-05,3.66999]
[1780400217788,39.05,69346.84,40.8,0.03339,4e-05,3.66957]
[1780400221904,39.05,69348.18,40.8,0.03344,4e-05,3.67395]
[1780400221977,39.05,69335.71,40.8,0.03296,4e-05,3.6298]
[1780400227859,39.05,69338.69,40.8,0.03306,4e-05,3.63933]
[1780400232894,39.04,69338.66,40.8,0.03306,4e-05,3.6389]
[1780400237934,39.04,69348.82,40.8,0.03344,4e-05,3.67432]
[1780400243182,39.03,69352.91,40.8,0.03357,4e-05,3.68557]
[1780400247629,39.01,69355.49,40.8,0.0336,4e-05,3.68846]
[1780400249062,39.01,69355.37,40.8,0.03358,4e-05,3.68656]
[1780400253816,38.99,69367.8,40.8,0.03397,4e-05,3.72168]
[1780400259085,38.96,69359.87,40.8,0.03355,4e-05,3.68405]
[1780400264120,38.94,69368.75,40.8,0.03382,4e-05,3.70823]
[1780400264496,38.94,69368.75,40.8,0.03382,4e-05,3.70823]
[1780400269155,38.91,69381.91,40.8,0.03422,4e-05,3.74539]
[1780400274190,38.87,69381.93,40.8,0.0341,4e-05,3.73474]
[1780400279225,38.84,69378.0,40.8,0.03384,4e-05,3.71085]
[1780400284260,38.82,69380.0,40.8,0.03384,4e-05,3.71063]
[1780400289316,38.79,69390.24,40.8,0.03414,4e-05,3.73881]
[1780400293108,38.78,69393.6,40.8,0.03423,4e-05,3.74689]
[1780400297056,38.75,69400.96,40.8,0.03442,4e-05,3.7645]
[1780400299702,38.73,69401.68,40.8,0.03437,4e-05,3.76001]
[1780400300349,38.72,69408.04,40.8,0.03457,4e-05,3.77818]
[1780400301179,38.72,69408.04,40.8,0.03457,4e-05,3.77818]
[1780400306193,38.67,69415.14,40.8,0.0347,4e-05,3.79021]
[1780400311473,38.63,69425.67,40.8,0.03495,4e-05,3.81296]
[1780400316512,38.63,69428.49,40.8,0.03505,4e-05,3.8221]
[1780400321551,38.59,69427.13,40.8,0.03486,4e-05,3.80484]
[1780400326586,38.57,69425.21,40.8,0.0347,4e-05,3.78989]
[1780400332628,38.55,69431.11,40.8,0.03486,4e-05,3.80456]
[1780400337663,38.54,69431.79,40.8,0.03487,4e-05,3.80598]
[1780400342701,38.54,69429.36,40.8,0.03476,4e-05,3.79599]
[1780400347736,38.53,69425.93,40.8,0.03457,4e-05,3.77881]
[1780400352771,38.5,69425.53,40.8,0.03447,4e-05,3.76951]
[1780400357806,38.49,69426.4,40.8,0.03444,4e-05,3.76702]
[1780400362841,38.47,69425.57,40.8,0.03435,4e-05,3.75887]
[1780400367876,38.46,69425.8,40.8,0.03431,4e-05,3.75477]
[1780400372911,38.44,69424.69,40.8,0.03419,4e-05,3.7432]
[1780400377945,38.43,69425.08,40.8,0.03417,4e-05,3.74168]
[1780400382981,38.42,69425.32,40.8,0.03414,4e-05,3.73927]
[1780400388018,38.41,69428.82,40.8,0.03425,4e-05,3.74876]
[1780400393053,38.41,69428.79,40.8,0.03422,4e-05,3.74658]
[1780400398088,38.41,69427.53,40.8,0.03417,4e-05,3.74156]
[1780400403123,38.4,69434.04,40.8,0.03442,4e-05,3.76491]
[1780400408158,38.4,69433.96,40.8,0.03441,4e-05,3.76395]
[1780400413194,38.4,69434.59,40.8,0.03443,4e-05,3.76564]
[1780400418229,38.4,69434.56,40.8,0.03442,4e-05,3.76492]
[1780400423264,38.4,69430.67,40.8,0.03426,4e-05,3.75004]
[1780400428299,38.4,69429.6,40.8,0.03421,4e-05,3.74571]
[1780400433334,38.39,69429.48,40.8,0.03418,4e-05,3.74178]
[1780400438369,38.39,69430.79,40.8,0.03422,4e-05,3.74625]
[1780400440506,38.39,69432.44,40.8,0.03429,4e-05,3.75208]
[1780400440692,38.39,69432.44,40.8,0.03429,4e-05,3.75208]
[1780400448439,38.39,69434.37,40.8,0.03436,4e-05,3.75864]
[1780400453474,38.39,69433.38,40.8,0.03431,4e-05,3.75427]
[1780400458509,38.39,69430.41,40.8,0.03419,4e-05,3.74273]
[1780400463544,38.38,69430.12,40.8,0.03417,4e-05,3.74105]
[1780400468579,38.38,69430.96,40.8,0.03419,4e-05,3.7435]
[1780400473614,38.38,69431.14,40.8,0.03419,4e-05,3.74347]
[1780400478312,38.38,69419.41,40.8,0.03372,4e-05,3.70028]
[1780400483686,38.38,69430.01,40.8,0.03414,4e-05,3.73833]
[1780400488722,38.38,69430.91,40.8,0.03417,4e-05,3.74099]
[1780400493758,38.37,69431.78,40.8,0.03417,4e-05,3.74042]
[1780400498793,38.37,69431.77,40.8,0.03416,4e-05,3.73966]
[1780400503828,38.37,69431.21,40.8,0.03413,4e-05,3.73692]
[1780400508863,38.37,69432.44,40.8,0.03417,4e-05,3.7407]
[1780400509806,38.37,69432.44,40.8,0.03417,4e-05,3.7407]
[1780400514905,38.36,69439.01,40.8,0.03442,4e-05,3.76364]
[1780400515619,38.36,69439.01,40.8,0.03442,4e-05,3.76364]
[1780400520948,38.36,69440.15,40.8,0.03445,4e-05,3.76632]
[1780400523975,38.36,69423.61,40.8,0.03378,4e-05,3.70535]
[1780400529011,38.36,69426.16,40.8,0.03388,4e-05,3.71439]
[1780400534046,38.36,69432.09,40.8,0.03411,4e-05,3.7355]
[1780400535887,38.36,69432.3,40.8,0.03412,4e-05,3.73613]
[1780400536060,38.35,69434.28,40.8,0.0342,4e-05,3.74323]
[1780400538293,38.36,69433.65,40.8,0.03418,4e-05,3.7413]
[1780400544117,38.36,69424.63,40.8,0.03385,4e-05,3.71116]
[1780400545662,38.37,69424.71,40.8,0.03385,4e-05,3.71187]
[1780400546546,38.37,69424.5,40.8,0.03385,4e-05,3.71153]
[1780400553179,38.38,69421.63,40.8,0.03374,4e-05,3.7011]
[1780400554959,38.38,69421.81,40.8,0.03376,4e-05,3.7022]
[1780400556852,38.38,69419.04,40.8,0.03366,4e-05,3.69305]
[1780400562243,38.39,69418.26,40.8,0.03366,4e-05,3.69297]
[1780400562949,38.39,69418.26,40.8,0.03366,4e-05,3.69297]
[1780400565097,38.39,69414.81,40.8,0.03353,4e-05,3.68142]
[1780400570300,38.4,69401.09,40.8,0.03303,4e-05,3.63505]
[1780400575429,38.41,69403.29,40.8,0.03314,4e-05,3.64515]
[1780400575470,38.41,69403.29,40.8,0.03314,4e-05,3.64515]
[1780400577471,38.41,69408.2,40.8,0.03334,4e-05,3.66384]
[1780400582046,38.42,69413.14,40.8,0.03356,4e-05,3.68407]
[1780400582384,38.42,69413.1,40.8,0.03356,4e-05,3.6844]
[1780400587419,38.42,69405.62,40.8,0.03327,4e-05,3.65725]
[1780400592454,38.42,69405.16,40.8,0.03325,4e-05,3.65549]
[1780400597491,38.42,69405.11,40.8,0.03325,4e-05,3.65522]
[1780400602526,38.42,69401.84,40.8,0.03312,4e-05,3.64342]
[1780400607561,38.42,69407.54,40.8,0.03334,4e-05,3.66384]
[1780400612596,38.42,69408.19,40.8,0.03334,4e-05,3.66296]
[1780400617631,38.42,69408.37,40.8,0.03334,4e-05,3.66344]
[1780400624388,38.42,69408.37,40.8,0.03334,4e-05,3.66344]
[1780400629715,38.42,69404.36,40.8,0.03318,4e-05,3.64867]
[1780400634751,38.42,69410.22,40.8,0.03341,4e-05,3.6696]
[1780400639786,38.41,69413.64,40.8,0.03354,4e-05,3.68166]
[1780400644821,38.41,69409.82,40.8,0.03339,4e-05,3.66765]
[1780400649856,38.41,69410.36,40.8,0.03341,4e-05,3.6694]
[1780400655906,38.41,69411.62,40.8,0.03345,4e-05,3.67365]
[1780400660939,38.41,69409.57,40.8,0.03337,4e-05,3.66602]
[1780400664221,38.41,69401.1,40.8,0.03304,4e-05,3.63555]
[1780400665072,38.41,69383.15,40.8,0.03235,4e-05,3.57173]
[1780400671009,38.41,69381.22,40.8,0.03226,4e-05,3.56262]
[1780400677051,38.42,69381.18,40.8,0.03226,4e-05,3.56331]
[1780400682086,38.42,69386.98,40.8,0.03249,4e-05,3.5846]
[1780400687121,38.42,69385.52,40.8,0.03244,4e-05,3.57992]
[1780400688017,38.42,69385.52,40.8,0.03244,4e-05,3.57992]
[1780400688128,38.42,69383.47,40.8,0.03237,4e-05,3.57277]
[1780400693163,38.43,69383.65,40.8,0.03241,4e-05,3.57662]
[1780400697665,38.44,69381.83,40.8,0.03236,4e-05,3.5721]
[1780400707269,38.46,69382.28,40.8,0.03245,4e-05,3.58053]
[1780400707924,38.46,69382.28,40.8,0.03245,4e-05,3.58053]
[1780400713356,38.47,69385.69,40.8,0.03262,4e-05,3.59568]
[1780400714656,38.47,69380.1,40.8,0.03241,4e-05,3.57648]
[1780400715378,38.47,69376.97,40.8,0.0323,4e-05,3.56606]
[1780400716910,38.47,69372.95,40.8,0.03216,4e-05,3.55319]
[1780400717297,38.47,69372.95,40.8,0.03216,4e-05,3.55319]
[1780400719330,38.48,69371.53,40.8,0.03212,4e-05,3.54953]
[1780400724389,38.49,69371.5,40.8,0.03216,4e-05,3.55344]
[1780400726403,38.5,69383.2,40.8,0.03262,4e-05,3.59601]
[1780400731438,38.5,69383.38,40.8,0.03264,4e-05,3.59663]
[1780400732645,38.5,69383.38,40.8,0.03264,4e-05,3.59663]
[1780400732951,38.51,69383.23,40.8,0.03264,4e-05,3.59669]
[1780400733326,38.51,69383.23,40.8,0.03264,4e-05,3.59669]
[1780400737314,38.51,69383.38,40.8,0.03267,4e-05,3.59962]
[1780400740890,38.52,69384.43,40.8,0.03273,4e-05,3.60573]
[1780400742919,38.53,69385.84,40.8,0.0328,4e-05,3.61191]
[1780400748585,38.53,69380.74,40.8,0.03264,4e-05,3.59676]
[1780400754599,38.55,69385.42,40.8,0.03286,4e-05,3.61732]
[1780400759634,38.56,69383.13,40.8,0.0328,4e-05,3.61199]
[1780400764669,38.56,69385.63,40.8,0.03293,4e-05,3.62365]
[1780400766683,38.57,69374.0,40.8,0.0325,4e-05,3.58351]
[1780400768118,38.57,69373.76,40.8,0.03249,4e-05,3.58327]
[1780400769756,38.57,69373.48,40.8,0.0325,4e-05,3.58349]
[1780400771718,38.58,69385.07,40.8,0.03296,4e-05,3.62577]
[1780400771993,38.58,69385.07,40.8,0.03296,4e-05,3.62577]
[1780400777760,38.59,69388.75,40.8,0.03313,4e-05,3.642]
[1780400782795,38.59,69388.99,40.8,0.03317,4e-05,3.64538]
[1780400783789,38.59,69388.99,40.8,0.03317,4e-05,3.64538]
[1780400788838,38.6,69396.94,40.8,0.03351,4e-05,3.67678]
[1780400794881,38.61,69395.33,40.8,0.03345,4e-05,3.67066]
[1780400800923,38.62,69395.02,40.8,0.03347,4e-05,3.67228]
[1780400805958,38.63,69399.95,40.8,0.03369,4e-05,3.69215]
[1780400810992,38.63,69403.72,40.8,0.03386,4e-05,3.70784]
[1780400816028,38.64,69401.42,40.8,0.03379,4e-05,3.70157]
[1780400821374,38.64,69406.07,40.8,0.03399,4e-05,3.71997]
[1780400826884,38.65,69408.09,40.8,0.0341,4e-05,3.72951]
[1780400827762,38.65,69408.09,40.8,0.0341,4e-05,3.72951]
[1780400837178,38.66,69406.45,40.8,0.03408,4e-05,3.72763]
[1780400842610,38.67,69411.49,40.8,0.0343,4e-05,3.74738]
[1780400849263,38.68,69415.6,40.8,0.03449,4e-05,3.76519]
[1780400854298,38.68,69413.69,40.8,0.03441,4e-05,3.75676]
[1780400861347,38.69,69413.66,40.8,0.03443,4e-05,3.75886]
[1780400866382,38.69,69412.15,40.8,0.03439,4e-05,3.75492]
[1780400871417,38.7,69414.74,40.8,0.03451,4e-05,3.76591]
[1780400876452,38.7,69416.53,40.8,0.0346,4e-05,3.77386]
[1780400881487,38.71,69415.87,40.8,0.03458,4e-05,3.77288]
[1780400886522,38.71,69421.48,40.8,0.03483,4e-05,3.79481]
[1780400886987,38.71,69421.48,40.8,0.03483,4e-05,3.79481]
[1780400888111,38.71,69429.37,40.8,0.03515,4e-05,3.82403]
[1780400889194,38.71,69429.43,40.8,0.03515,4e-05,3.82445]
[1780400894579,38.72,69429.7,40.8,0.03518,4e-05,3.82664]
[1780400899616,38.72,69436.09,40.8,0.03545,4e-05,3.85109]
[1780400904649,38.72,69434.66,40.8,0.0354,4e-05,3.84658]
[1780400908752,38.72,69434.38,40.8,0.03539,4e-05,3.84602]
[1780400909378,38.72,69434.5,40.8,0.0354,4e-05,3.84663]
[1780400909746,38.72,69434.5,40.8,0.0354,4e-05,3.84663]
[1780400909841,38.72,69434.5,40.8,0.0354,4e-05,3.84663]
[1780400915730,38.73,69439.26,40.8,0.03558,4e-05,3.86219]
[1780400920765,38.73,69442.88,40.8,0.03573,4e-05,3.87621]
[1780400925800,38.73,69442.65,40.8,0.03573,4e-05,3.87592]
[1780400928092,38.73,69442.94,40.8,0.03575,4e-05,3.87722]
[1780400929296,38.73,69442.94,40.8,0.03575,4e-05,3.87722]
[1780400930633,38.73,69448.27,40.8,0.03597,4e-05,3.89727]
[1780400935870,38.73,69450.78,40.8,0.03608,4e-05,3.90703]
[1780400940906,38.73,69448.15,40.8,0.03597,4e-05,3.89754]
[1780400945940,38.73,69449.26,40.8,0.03602,4e-05,3.90206]
[1780400950975,38.74,69450.05,40.8,0.03606,4e-05,3.90534]
[1780400956010,38.74,69452.19,40.8,0.03615,4e-05,3.91362]
[1780400963003,38.74,69452.0,40.8,0.03614,4e-05,3.9131]
[1780400965517,38.74,69452.4,40.8,0.03616,4e-05,3.91479]
[1780400972017,38.74,69457.37,40.8,0.03637,4e-05,3.93351]
[1780400977157,38.74,69449.68,40.8,0.03603,4e-05,3.90183]
[1780400982192,38.74,69449.25,40.8,0.03601,4e-05,3.90058]
[1780400987227,38.74,69449.87,40.8,0.03604,4e-05,3.90323]
[1780400992262,38.74,69443.7,40.8,0.03579,4e-05,3.8806]
[1780400997297,38.74,69445.88,40.8,0.03589,4e-05,3.88923]
[1780401002332,38.74,69445.49,40.8,0.03588,4e-05,3.88825]
[1780401007366,38.75,69446.03,40.8,0.0359,4e-05,3.89075]
[1780401012402,38.75,69445.89,40.8,0.0359,4e-05,3.89071]
[1780401017439,38.75,69442.18,40.8,0.03576,4e-05,3.8774]
[1780401019146,38.75,69434.54,40.8,0.03544,4e-05,3.8492]
[1780401024488,38.75,69438.62,40.8,0.03562,4e-05,3.86543]
[1780401026845,38.75,69439.23,40.8,0.03565,4e-05,3.86783]
[1780401030531,38.75,69450.25,40.8,0.03611,4e-05,3.90938]
[1780401035567,38.76,69454.23,40.8,0.03625,4e-05,3.92136]
[1780401040606,38.76,69456.15,40.8,0.03633,4e-05,3.92875]
[1780401044650,38.76,69461.23,40.8,0.03655,4e-05,3.94787]
[1780401050676,38.76,69459.77,40.8,0.03648,4e-05,3.94227]
[1780401051502,38.76,69459.77,40.8,0.03648,4e-05,3.94227]
[1780401052187,38.76,69459.77,40.8,0.03648,4e-05,3.94227]
[1780401058732,38.76,69458.41,40.8,0.03643,4e-05,3.93718]
[1780401063767,38.76,69456.4,40.8,0.03635,4e-05,3.92975]
[1780401065316,38.76,69456.37,40.8,0.03634,4e-05,3.92967]
[1780401065656,38.76,69456.37,40.8,0.03634,4e-05,3.92967]
[1780401065927,38.76,69427.94,40.8,0.03517,4e-05,3.82412]
[1780401071826,38.77,69422.63,40.8,0.03502,4e-05,3.80966]
[1780401076861,38.78,69422.83,40.8,0.03504,4e-05,3.81149]
[1780401081895,38.78,69422.44,40.8,0.03503,4e-05,3.81116]
[1780401086931,38.78,69419.36,40.8,0.03492,4e-05,3.80109]
[1780401091966,38.79,69418.59,40.8,0.03488,4e-05,3.79637]
[1780401097001,38.79,69425.46,40.8,0.03517,4e-05,3.82274]
[1780401102037,38.79,69425.32,40.8,0.03517,4e-05,3.82325]
[1780401104251,38.79,69428.06,40.8,0.03529,4e-05,3.83372]
[1780401110093,38.8,69424.79,40.8,0.03517,4e-05,3.82273]
[1780401110644,38.8,69424.79,40.8,0.03517,4e-05,3.82273]
[1780401116135,38.8,69426.74,40.8,0.03526,4e-05,3.83104]
[1780401121707,38.8,69428.68,40.8,0.03535,4e-05,3.83883]
[1780401127940,38.81,69432.08,40.8,0.0355,4e-05,3.85225]
[1780401130169,38.81,69437.23,40.8,0.03571,4e-05,3.87166]
[1780401135060,38.81,69442.14,40.8,0.03592,4e-05,3.89017]
[1780401138244,38.81,69444.97,40.8,0.03604,4e-05,3.90087]
[1780401140615,38.81,69448.11,40.8,0.03617,4e-05,3.91263]
[1780401140765,38.81,69448.11,40.8,0.03617,4e-05,3.91263]
[1780401142374,38.81,69451.91,40.8,0.03632,4e-05,3.92687]
[1780401144217,38.81,69453.39,40.8,0.03639,4e-05,3.93239]
[1780401144798,38.81,69453.39,40.8,0.03639,4e-05,3.93239]
[1780401144925,38.81,69453.39,40.8,0.03639,4e-05,3.93239]
[1780401150380,38.81,69462.71,40.8,0.03677,4e-05,3.96711]
[1780401155657,38.81,69463.48,40.8,0.03677,4e-05,3.96656]
[1780401155900,38.81,69463.48,40.8,0.03677,4e-05,3.96656]
[1780401160302,38.81,69465.0,40.8,0.03683,4e-05,3.97191]
[1780401165491,38.8,69484.51,40.8,0.03766,4e-05,4.04556]
[1780401167241,38.8,69489.24,40.8,0.03786,4e-05,4.06352]
[1780401172541,38.79,69499.3,40.8,0.03825,4e-05,4.09818]
[1780401177575,38.79,69500.08,40.8,0.03827,4e-05,4.0998]
[1780401183091,38.78,69501.2,40.8,0.0383,4e-05,4.10303]
[1780401183277,38.78,69501.72,40.8,0.03832,4e-05,4.10449]
[1780401188368,38.78,69507.43,40.8,0.03855,4e-05,4.12504]
[1780401193687,38.73,69514.56,40.8,0.03866,4e-05,4.13527]
[1780401198723,38.7,69508.94,40.8,0.03831,4e-05,4.10374]
[1780401201720,38.7,69506.03,40.8,0.03817,4e-05,4.092]
[1780401201879,38.7,69494.49,40.8,0.03767,4e-05,4.04741]
[1780401203015,38.7,69494.49,40.8,0.03767,4e-05,4.04741]
[1780401208863,38.69,69493.2,40.8,0.03761,4e-05,4.04151]
[1780401209761,38.69,69493.27,40.8,0.03761,4e-05,4.04162]
[1780401214860,38.69,69491.55,40.8,0.0375,4e-05,4.03089]
[1780401219895,38.69,69490.69,40.8,0.03745,4e-05,4.02692]
[1780401225043,38.69,69490.38,40.8,0.03743,4e-05,4.02521]
[1780401230973,38.68,69490.91,40.8,0.03744,4e-05,4.02634]
[1780401237016,38.68,69486.03,40.8,0.03723,4e-05,4.00699]
[1780401242052,38.68,69484.79,40.8,0.03717,4e-05,4.00181]
[1780401247087,38.68,69487.03,40.8,0.03726,4e-05,4.00985]
[1780401252145,38.68,69472.37,40.8,0.03663,4e-05,3.95375]
[1780401257180,38.68,69474.82,40.8,0.03674,4e-05,3.96299]
[1780401262215,38.68,69479.21,40.8,0.03692,4e-05,3.97944]
[1780401267252,38.68,69487.49,40.8,0.03727,4e-05,4.01058]
[1780401272287,38.67,69484.87,40.8,0.03712,4e-05,3.99687]
[1780401277322,38.67,69493.25,40.8,0.03747,4e-05,4.02829]
[1780401281355,38.67,69506.21,40.8,0.03803,4e-05,4.07736]
[1780401283493,38.67,69506.06,40.8,0.03802,4e-05,4.07656]
[1780401286020,38.67,69504.71,40.8,0.03795,4e-05,4.07094]
[1780401290269,38.67,69503.65,40.8,0.0379,4e-05,4.06606]
[1780401290322,38.67,69503.01,40.8,0.03787,4e-05,4.0634]
[1780401290665,38.67,69503.01,40.8,0.03787,4e-05,4.0634]
[1780401294446,38.66,69492.35,40.8,0.0374,4e-05,4.02183]
[1780401299481,38.66,69492.39,40.8,0.0374,4e-05,4.02139]
[1780401304516,38.66,69488.15,40.8,0.03721,4e-05,4.00475]
[1780401309551,38.66,69479.35,40.8,0.03683,4e-05,3.97094]
[1780401314587,38.66,69484.31,40.8,0.03704,4e-05,3.98946]
[1780401319622,38.66,69482.34,40.8,0.03695,4e-05,3.98169]
[1780401324204,38.66,69481.96,40.8,0.03693,4e-05,3.9801]
[1780401329692,38.66,69483.25,40.8,0.03698,4e-05,3.98462]
[1780401334727,38.65,69482.55,40.8,0.03692,4e-05,3.9785]
[1780401339762,38.65,69480.19,40.8,0.03682,4e-05,3.96935]
[1780401344803,38.65,69474.87,40.8,0.03659,4e-05,3.9491]
[1780401349833,38.65,69475.69,40.8,0.03663,4e-05,3.9522]
[1780401354870,38.65,69478.05,40.8,0.03673,4e-05,3.96113]
[1780401359904,38.65,69478.84,40.8,0.03676,4e-05,3.96404]
[1780401364940,38.65,69478.04,40.8,0.03673,4e-05,3.96093]
[1780401367014,38.65,69474.23,40.8,0.03657,4e-05,3.94653]
[1780401368339,38.65,69467.65,40.8,0.03629,4e-05,3.92179]
[1780401375012,38.65,69463.13,40.8,0.03611,4e-05,3.90545]
[1780401380047,38.66,69462.12,40.8,0.03607,4e-05,3.90209]
[1780401385082,38.66,69465.81,40.8,0.03623,4e-05,3.91634]
[1780401390117,38.66,69468.07,40.8,0.03633,4e-05,3.9251]
[1780401395152,38.66,69467.92,40.8,0.0363,4e-05,3.92162]
[1780401400187,38.66,69464.14,40.8,0.03614,4e-05,3.90782]
[1780401405222,38.66,69464.96,40.8,0.03618,4e-05,3.9113]
[1780401410258,38.66,69465.57,40.8,0.03621,4e-05,3.91397]
[1780401415292,38.66,69467.47,40.8,0.0363,4e-05,3.92146]
[1780401420327,38.66,69467.61,40.8,0.0363,4e-05,3.92232]
[1780401426368,38.67,69467.96,40.8,0.03632,4e-05,3.92402]
[1780401431406,38.67,69472.68,40.8,0.03652,4e-05,3.94206]
[1780401435598,38.67,69472.76,40.8,0.03653,4e-05,3.9424]
[1780401441477,38.67,69473.89,40.8,0.03658,4e-05,3.94697]
[1780401446512,38.67,69465.89,40.8,0.03625,4e-05,3.91708]
[1780401452267,38.67,69466.31,40.8,0.03627,4e-05,3.91896]
[1780401457361,38.67,69470.72,40.8,0.03643,4e-05,3.93263]
[1780401462635,38.67,69467.85,40.8,0.03631,4e-05,3.92213]
[1780401467670,38.67,69460.67,40.8,0.03602,4e-05,3.8957]
[1780401472705,38.67,69462.2,40.8,0.03609,4e-05,3.90189]
[1780401474443,38.67,69462.2,40.8,0.03609,4e-05,3.90189]
[1780401474605,38.67,69461.94,40.8,0.03608,4e-05,3.9011]
[1780401476149,38.67,69453.54,40.8,0.03573,4e-05,3.86977]
[1780401477204,38.68,69444.09,40.8,0.03534,4e-05,3.83509]
[1780401482775,38.68,69445.59,40.8,0.03542,4e-05,3.84181]
[1780401484625,38.68,69445.86,40.8,0.03543,4e-05,3.84299]
[1780401488367,38.68,69453.06,40.8,0.03573,4e-05,3.87022]
[1780401492816,38.68,69445.17,40.8,0.03542,4e-05,3.84174]
[1780401492868,38.68,69445.17,40.8,0.03542,4e-05,3.84174]
[1780401499052,38.69,69445.12,40.8,0.03543,4e-05,3.84268]
[1780401503176,38.69,69444.14,40.8,0.0354,4e-05,3.8398]
[1780401504411,38.69,69442.56,40.8,0.03534,4e-05,3.83434]
[1780401504481,38.69,69442.56,40.8,0.03534,4e-05,3.83434]
[1780401505772,38.69,69431.95,40.8,0.03491,4e-05,3.79549]
[1780401507030,38.69,69426.32,40.8,0.03468,4e-05,3.77508]
[1780401509157,38.69,69419.23,40.8,0.03441,4e-05,3.75014]
[1780401509733,38.7,69412.56,40.8,0.03415,4e-05,3.72627]
[1780401509849,38.7,69412.56,40.8,0.03415,4e-05,3.72627]
[1780401510066,38.7,69412.56,40.8,0.03415,4e-05,3.72627]
[1780401512034,38.7,69410.06,40.8,0.03406,4e-05,3.718]
[1780401517610,38.71,69419.85,40.8,0.03445,4e-05,3.75278]
[1780401523057,38.71,69418.63,40.8,0.03442,4e-05,3.7504]
[1780401528092,38.72,69419.26,40.8,0.03446,4e-05,3.75439]
[1780401533127,38.72,69417.53,40.8,0.03441,4e-05,3.7498]
[1780401538161,38.73,69417.85,40.8,0.03445,4e-05,3.75268]
[1780401543197,38.73,69412.7,40.8,0.03426,4e-05,3.7357]
[1780401548232,38.74,69405.32,40.8,0.03399,4e-05,3.71099]
[1780401549726,38.74,69405.37,40.8,0.03399,4e-05,3.71157]
[1780401554517,38.74,69401.36,40.8,0.03385,4e-05,3.69878]
[1780401560316,38.75,69401.21,40.8,0.03388,4e-05,3.70122]
[1780401562972,38.76,69399.11,40.8,0.03381,4e-05,3.6945]
[1780401568372,38.76,69393.39,40.8,0.03361,4e-05,3.67656]
[1780401573407,38.77,69391.48,40.8,0.03354,4e-05,3.66891]
[1780401579449,38.78,69392.98,40.8,0.03362,4e-05,3.67699]
[1780401584631,38.79,69393.78,40.8,0.03368,4e-05,3.68161]
[1780401585491,38.79,69393.41,40.8,0.03366,4e-05,3.68061]
[1780401590526,38.78,69386.62,40.8,0.03339,4e-05,3.65585]
[1780401595563,38.78,69381.04,40.8,0.03317,4e-05,3.63576]
[1780401598017,38.78,69380.72,40.8,0.03316,4e-05,3.63456]
[1780401600289,38.78,69370.32,40.8,0.03276,4e-05,3.59774]
[1780401605633,38.79,69357.25,40.8,0.03227,4e-05,3.55218]
[1780401608668,38.79,69355.34,40.8,0.0322,4e-05,3.54574]
[1780401610668,38.79,69341.71,40.8,0.03169,4e-05,3.4988]
[1780401614358,38.79,69327.53,40.8,0.03117,4e-05,3.45087]
[1780401615573,38.79,69339.3,40.8,0.03161,4e-05,3.49154]
[1780401620744,38.79,69338.3,40.8,0.03159,4e-05,3.48929]
[1780401625694,38.8,69324.38,40.8,0.03108,4e-05,3.44266]
[1780401631365,38.8,69320.83,40.8,0.03096,4e-05,3.43165]
[1780401636278,38.81,69310.52,40.8,0.03058,4e-05,3.39528]
[1780401641897,38.81,69311.74,40.8,0.03065,4e-05,3.40175]
[1780401643914,38.82,69324.31,40.8,0.03112,4e-05,3.44519]
[1780401648962,38.82,69326.06,40.8,0.0312,4e-05,3.4524]
[1780401650976,38.82,69313.74,40.8,0.03075,4e-05,3.4109]
[1780401656016,38.83,69302.85,40.8,0.03037,4e-05,3.37571]
[1780401657426,38.83,69302.85,40.8,0.03037,4e-05,3.37571]
[1780401657436,38.83,69302.85,40.8,0.03037,4e-05,3.37571]
[1780401657448,38.83,69299.65,40.8,0.03027,4e-05,3.3657]
[1780401663063,38.84,69310.52,40.8,0.03071,4e-05,3.40707]
[1780401666127,38.85,69315.48,40.8,0.03091,4e-05,3.42566]
[1780401666266,38.85,69315.48,40.8,0.03091,4e-05,3.42566]
[1780401666707,38.85,69315.48,40.8,0.03091,4e-05,3.42566]
[1780401667097,38.86,69319.56,40.8,0.03108,4e-05,3.44122]
[1780401671308,38.86,69329.19,40.8,0.03146,4e-05,3.47653]
[1780401671409,38.87,69329.45,40.8,0.03148,4e-05,3.4789]
[1780401677161,38.88,69329.94,40.8,0.03154,4e-05,3.48421]
[1780401682198,38.89,69323.08,40.8,0.03132,4e-05,3.46369]
[1780401687233,38.9,69337.93,40.8,0.03191,4e-05,3.51779]
[1780401692568,38.9,69338.49,40.8,0.03192,4e-05,3.51888]
[1780401697636,38.91,69337.3,40.8,0.03191,4e-05,3.51748]
[1780401702994,38.92,69343.57,40.8,0.03218,4e-05,3.54241]
[1780401704698,38.93,69344.03,40.8,0.0322,4e-05,3.54451]
[1780401710394,38.93,69345.67,40.8,0.03228,4e-05,3.55128]
[1780401715429,38.93,69345.58,40.8,0.03228,4e-05,3.55142]
[1780401720694,38.93,69344.73,40.8,0.03225,4e-05,3.54885]
[1780401721811,38.93,69360.62,40.8,0.03286,4e-05,3.60464]
[1780401727513,38.93,69365.87,40.8,0.03306,4e-05,3.62305]
[1780401732548,38.93,69368.39,40.8,0.03315,4e-05,3.6318]
[1780401736579,38.93,69380.51,40.8,0.03362,4e-05,3.67456]
[1780401741613,38.93,69374.82,40.8,0.03339,4e-05,3.65367]
[1780401746648,38.93,69370.55,40.8,0.03322,4e-05,3.63813]
[1780401752691,38.92,69380.79,40.8,0.03359,4e-05,3.67086]
[1780401757728,38.92,69383.53,40.8,0.03369,4e-05,3.67997]
[1780401763770,38.92,69385.13,40.8,0.03374,4e-05,3.68483]
[1780401766791,38.92,69399.85,40.8,0.03432,4e-05,3.73725]
[1780401771828,38.92,69400.59,40.8,0.03433,4e-05,3.73878]
[1780401776863,38.91,69391.9,40.8,0.03398,4e-05,3.70638]
[1780401781898,38.91,69397.51,40.8,0.03419,4e-05,3.72571]
[1780401786935,38.91,69400.9,40.8,0.03431,4e-05,3.73688]
[1780401791970,38.9,69404.95,40.8,0.03446,4e-05,3.75038]
[1780401794490,38.9,69404.32,40.8,0.03443,4e-05,3.74786]
[1780401800026,38.9,69408.51,40.8,0.03458,4e-05,3.76124]
[1780401802950,38.89,69409.32,40.8,0.03461,4e-05,3.76366]
[1780401808082,38.89,69405.59,40.8,0.03444,4e-05,3.74857]
[1780401813126,38.89,69404.89,40.8,0.03437,4e-05,3.74173]
[1780401818161,38.88,69404.55,40.8,0.03434,4e-05,3.73934]
[1780401823196,38.88,69406.31,40.8,0.0344,4e-05,3.74452]
[1780401824487,38.88,69406.31,40.8,0.0344,4e-05,3.74452]
[1780401830245,38.87,69407.7,40.8,0.03443,4e-05,3.74765]
[1780401835282,38.87,69408.82,40.8,0.03447,4e-05,3.75045]
[1780401840315,38.87,69408.96,40.8,0.03446,4e-05,3.74975]
[1780401843341,38.86,69421.19,40.8,0.03494,4e-05,3.79323]
[1780401848398,38.86,69423.13,40.8,0.035,4e-05,3.79906]
[1780401848703,38.86,69437.47,40.8,0.03558,4e-05,3.85144]
[1780401849030,38.86,69437.47,40.8,0.03558,4e-05,3.85144]
[1780401849538,38.86,69437.47,40.8,0.03558,4e-05,3.85144]
[1780401858933,38.85,69442.52,40.8,0.03575,4e-05,3.86681]
[1780401864166,38.84,69442.49,40.8,0.03572,4e-05,3.86409]
[1780401864488,38.84,69451.29,40.8,0.03609,4e-05,3.89688]
[1780401866619,38.84,69453.63,40.8,0.03619,4e-05,3.90613]
[1780401867240,38.84,69453.26,40.8,0.03618,4e-05,3.90513]
[1780401867912,38.84,69443.87,40.8,0.03579,4e-05,3.87062]
[1780401868522,38.84,69431.14,40.8,0.03527,4e-05,3.82319]
[1780401870591,38.84,69425.94,40.8,0.03505,4e-05,3.80375]
[1780401872044,38.84,69415.76,40.8,0.03461,4e-05,3.76288]
[1780401881615,38.81,69413.6,40.8,0.0344,4e-05,3.7441]
[1780401886651,38.8,69413.48,40.8,0.03438,4e-05,3.74254]
[1780401891686,38.8,69413.3,40.8,0.03436,4e-05,3.74077]
[1780401897728,38.79,69413.47,40.8,0.03433,4e-05,3.7381]
[1780401899745,38.78,69399.67,40.8,0.03376,4e-05,3.68604]
[1780401900752,38.78,69386.22,40.8,0.03323,4e-05,3.63785]
[1780401905787,38.78,69383.44,40.8,0.03311,4e-05,3.62642]
[1780401910822,38.77,69383.43,40.8,0.0331,4e-05,3.62572]
[1780401915919,38.77,69374.22,40.8,0.03274,4e-05,3.59306]
[1780401916864,38.78,69343.91,40.8,0.03161,4e-05,3.48813]
[1780401919885,38.78,69332.89,40.8,0.03122,4e-05,3.45274]
[1780401924920,38.79,69329.03,40.8,0.0311,4e-05,3.44087]
[1780401927945,38.79,69314.09,40.8,0.03056,4e-05,3.39093]
[1780401930966,38.8,69293.66,40.8,0.02984,4e-05,3.32341]
[1780401933736,38.8,69288.94,40.8,0.02966,4e-05,3.30574]
[1780401934581,38.8,69284.53,40.8,0.02951,4e-05,3.29159]
[1780401934670,38.8,69284.53,40.8,0.02951,4e-05,3.29159]
[1780401934724,38.8,69284.53,40.8,0.02951,4e-05,3.29159]
[1780401936242,38.8,69280.11,40.8,0.02936,4e-05,3.278]
[1780401936719,38.8,69280.11,40.8,0.02936,4e-05,3.278]
[1780401937139,38.8,69275.56,40.8,0.02921,3e-05,3.26353]
[1780401937732,38.8,69275.56,40.8,0.02921,3e-05,3.26353]
[1780401938231,38.81,69269.76,40.8,0.02901,3e-05,3.24503]
[1780401938723,38.81,69269.76,40.8,0.02901,3e-05,3.24503]
[1780401939337,38.81,69269.1,40.8,0.02899,3e-05,3.24345]
[1780401939739,38.81,69269.1,40.8,0.02899,3e-05,3.24345]
[1780401945904,38.82,69273.18,40.8,0.02917,3e-05,3.26021]
[1780401953120,38.84,69266.43,40.8,0.02899,3e-05,3.24279]
[1780401955754,38.84,69263.99,40.8,0.02891,3e-05,3.23539]
[1780401961177,38.85,69262.32,40.8,0.0289,3e-05,3.23428]
[1780401966364,38.86,69259.76,40.8,0.02884,3e-05,3.2283]
[1780401966365,38.86,69259.76,40.8,0.02884,3e-05,3.2283]
[1780401968068,38.87,69219.72,40.8,0.0275,3e-05,3.10159]
[1780401972743,38.93,69242.5,40.8,0.02847,3e-05,3.19336]
[1780401973796,38.93,69242.5,40.8,0.02847,3e-05,3.19336]
[1780401977639,38.94,69242.45,40.8,0.0285,3e-05,3.19582]
[1780401983586,38.95,69240.08,40.8,0.02845,3e-05,3.19143]
[1780401988685,38.96,69249.92,40.8,0.02882,3e-05,3.22661]
[1780401994074,38.97,69248.13,40.8,0.02877,3e-05,3.22081]
[1780401997008,38.98,69262.09,40.8,0.02928,3e-05,3.26933]
[1780402000837,38.99,69274.57,40.8,0.02974,4e-05,3.31246]
[1780402005501,38.99,69289.94,40.8,0.03031,4e-05,3.36541]
[1780402010537,39.0,69293.4,40.8,0.03046,4e-05,3.37912]
[1780402012680,39.0,69305.76,40.8,0.03091,4e-05,3.42149]
[1780402014870,39.0,69319.48,40.8,0.03142,4e-05,3.4687]
[1780402017592,39.0,69331.39,40.8,0.03187,4e-05,3.51008]
[1780402020624,39.0,69344.3,40.8,0.03236,4e-05,3.55505]
[1780402022681,39.0,69376.01,40.8,0.03358,4e-05,3.66677]
[1780402025817,39.0,69370.79,40.8,0.03337,4e-05,3.64809]
[1780402027998,39.0,69372.78,40.8,0.03345,4e-05,3.6549]
[1780402028101,39.0,69359.29,40.8,0.03292,4e-05,3.60706]
[1780402029688,39.0,69344.43,40.8,0.03236,4e-05,3.55505]
[1780402033933,39.0,69345.06,40.8,0.03238,4e-05,3.55737]
[1780402039758,39.0,69367.21,40.8,0.03323,4e-05,3.63538]
[1780402044793,39.0,69374.88,40.8,0.03352,4e-05,3.66216]
[1780402049486,39.0,69372.44,40.8,0.03342,4e-05,3.653]
[1780402054863,39.0,69370.01,40.8,0.0333,4e-05,3.64073]
[1780402059900,39.0,69374.2,40.8,0.03345,4e-05,3.65507]
[1780402062921,39.0,69362.77,40.8,0.03301,4e-05,3.61431]
[1780402064576,39.0,69361.49,40.8,0.03296,4e-05,3.60974]
[1780402068963,38.99,69372.71,40.8,0.03339,4e-05,3.64897]
[1780402071632,38.99,69372.73,40.8,0.03339,4e-05,3.64882]
[1780402077076,38.99,69382.73,40.8,0.03377,4e-05,3.68364]
[1780402083062,38.99,69386.91,40.8,0.03392,4e-05,3.69733]
[1780402088097,38.98,69395.41,40.8,0.03424,4e-05,3.72678]
[1780402093164,38.98,69396.23,40.8,0.03426,4e-05,3.72878]
[1780402097160,38.98,69374.77,40.8,0.03341,4e-05,3.65126]
[1780402102195,38.98,69378.39,40.8,0.03355,4e-05,3.66351]
[1780402107229,38.97,69377.83,40.8,0.03352,4e-05,3.66092]
[1780402112265,38.97,69373.06,40.8,0.0333,4e-05,3.64034]
[1780402117301,38.97,69374.64,40.8,0.03335,4e-05,3.64548]
[1780402121329,38.97,69363.04,40.8,0.0329,4e-05,3.60411]
[1780402126364,38.97,69365.49,40.8,0.03299,4e-05,3.61254]
[1780402131729,38.97,69364.92,40.8,0.03297,4e-05,3.61036]
[1780402137441,38.97,69366.1,40.8,0.03301,4e-05,3.61421]
[1780402139532,38.97,69365.26,40.8,0.03298,4e-05,3.6112]
[1780402145497,38.97,69374.0,40.8,0.03331,4e-05,3.64157]
[1780402150532,38.96,69376.65,40.8,0.03341,4e-05,3.65042]
[1780402152545,38.96,69363.06,40.8,0.03288,4e-05,3.60216]
[1780402154511,38.96,69359.99,40.8,0.03276,4e-05,3.59135]
[1780402159595,38.96,69365.12,40.8,0.03296,4e-05,3.60923]
[1780402161727,38.96,69366.6,40.8,0.03301,4e-05,3.6144]
[1780402167040,38.96,69368.99,40.8,0.0331,4e-05,3.62251]
[1780402169534,38.96,69365.18,40.8,0.03295,4e-05,3.60891]
[1780402174700,38.96,69370.75,40.8,0.03314,4e-05,3.62519]
[1780402179735,38.96,69370.7,40.8,0.03313,4e-05,3.62464]
[1780402185138,38.96,69379.4,40.8,0.03347,4e-05,3.65514]
[1780402190812,38.96,69381.03,40.8,0.03352,4e-05,3.65997]
[1780402195847,38.95,69378.8,40.8,0.03343,4e-05,3.65145]
[1780402200882,38.95,69381.52,40.8,0.03353,4e-05,3.66054]
[1780402206925,38.95,69384.39,40.8,0.03363,4e-05,3.66997]
[1780402211961,38.95,69385.23,40.8,0.03365,4e-05,3.67226]
[1780402216997,38.94,69391.16,40.8,0.03388,4e-05,3.69266]
[1780402222035,38.94,69396.23,40.8,0.03407,4e-05,3.70994]
[1780402227070,38.94,69393.86,40.8,0.03396,4e-05,3.70049]
[1780402233112,38.94,69391.2,40.8,0.03382,4e-05,3.6869]
[1780402238147,38.93,69392.09,40.8,0.03385,4e-05,3.68916]
[1780402239701,38.93,69393.71,40.8,0.03391,4e-05,3.69481]
[1780402240231,38.93,69343.79,40.8,0.03199,4e-05,3.51886]
[1780402240743,38.93,69343.79,40.8,0.03199,4e-05,3.51886]
[1780402240789,38.93,69343.79,40.8,0.03199,4e-05,3.51886]
[1780402241322,38.93,69308.49,40.8,0.03068,4e-05,3.39789]
[1780402241609,38.93,69308.49,40.8,0.03068,4e-05,3.39789]
[1780402247014,38.94,69302.59,40.8,0.03049,4e-05,3.37981]
[1780402247037,38.94,69302.59,40.8,0.03049,4e-05,3.37981]
[1780402252352,38.94,69306.35,40.8,0.03064,4e-05,3.39423]
[1780402257903,38.95,69301.59,40.8,0.03049,4e-05,3.38009]
[1780402264336,38.96,69307.48,40.8,0.03073,4e-05,3.40227]
[1780402269372,38.96,69307.65,40.8,0.03075,4e-05,3.40441]
[1780402273503,38.97,69309.97,40.8,0.03085,4e-05,3.41352]
[1780402273755,38.97,69309.97,40.8,0.03085,4e-05,3.41352]
[1780402276617,38.97,69322.57,40.8,0.03132,4e-05,3.45719]
[1780402283115,38.97,69322.3,40.8,0.03132,4e-05,3.4574]
[1780402293542,38.98,69322.29,40.8,0.03133,4e-05,3.45713]
[1780402296562,38.98,69311.19,40.8,0.03093,4e-05,3.42007]
[1780402301598,38.99,69309.42,40.8,0.03088,4e-05,3.41558]
[1780402304603,38.99,69309.51,40.8,0.03089,4e-05,3.41619]
[1780402309654,39.0,69310.78,40.8,0.03096,4e-05,3.42256]
[1780402314689,39.0,69309.82,40.8,0.03094,4e-05,3.42076]
[1780402319247,39.0,69297.94,40.8,0.03052,4e-05,3.38179]
[1780402321407,39.01,69277.26,40.8,0.02979,4e-05,3.31398]
[1780402324044,39.01,69269.55,40.8,0.02953,4e-05,3.28899]
[1780402325998,39.02,69256.26,40.8,0.02908,3e-05,3.24702]
[1780402331213,39.02,69253.87,40.8,0.02902,3e-05,3.24155]
[1780402336844,39.04,69260.59,40.8,0.0293,3e-05,3.26746]
[1780402341879,39.04,69271.93,40.8,0.02972,4e-05,3.30745]
[1780402346914,39.05,69276.79,40.8,0.02992,4e-05,3.32578]
[1780402351949,39.06,69284.06,40.8,0.03018,4e-05,3.34916]
[1780402356988,39.06,69291.87,40.8,0.03048,4e-05,3.37715]
[1780402361017,39.07,69280.52,40.8,0.03009,4e-05,3.34064]
[1780402366052,39.08,69276.78,40.8,0.02998,4e-05,3.33028]
[1780402371733,39.08,69278.78,40.8,0.03007,4e-05,3.33859]
[1780402377129,39.09,69288.88,40.8,0.03046,4e-05,3.37506]
[1780402382164,39.1,69287.78,40.8,0.03044,4e-05,3.3731]
[1780402387204,39.1,69292.78,40.8,0.03064,4e-05,3.39171]
[1780402392239,39.11,69297.01,40.8,0.03081,4e-05,3.40755]
[1780402396271,39.11,69286.1,40.8,0.03043,4e-05,3.37216]
[1780402401306,39.12,69287.21,40.8,0.03049,4e-05,3.37761]
[1780402406342,39.12,69297.1,40.8,0.03086,4e-05,3.4125]
[1780402411377,39.13,69300.43,40.8,0.03097,4e-05,3.42241]
[1780402416571,39.13,69291.05,40.8,0.03065,4e-05,3.39189]
[1780402420927,39.14,69284.96,40.8,0.03044,4e-05,3.37292]
[1780402421455,39.14,69266.92,40.8,0.0298,4e-05,3.31326]
[1780402426490,39.14,69266.99,40.8,0.02983,4e-05,3.3157]
[1780402429511,39.15,69254.64,40.8,0.02941,3e-05,3.27638]
[1780402434545,39.16,69251.82,40.8,0.02934,3e-05,3.2697]
[1780402439581,39.17,69258.6,40.8,0.0296,4e-05,3.29444]
[1780402442601,39.17,69271.92,40.8,0.03009,4e-05,3.33979]
[1780402447637,39.18,69272.03,40.8,0.03011,4e-05,3.3421]
[1780402452672,39.18,69262.06,40.8,0.02978,4e-05,3.31113]
[1780402457707,39.19,69270.2,40.8,0.03009,4e-05,3.3402]
[1780402462742,39.2,69266.43,40.8,0.02998,4e-05,3.32968]
[1780402467777,39.2,69262.73,40.8,0.02987,4e-05,3.31954]
[1780402469791,39.21,69251.77,40.8,0.0295,3e-05,3.28432]
[1780402474826,39.21,69250.09,40.8,0.02944,3e-05,3.27841]
[1780402479861,39.22,69251.39,40.8,0.02951,3e-05,3.28512]
[1780402483889,39.23,69230.57,40.8,0.02881,3e-05,3.2193]
[1780402489246,39.24,69231.71,40.8,0.02888,3e-05,3.2253]
[1780402491294,39.24,69243.18,40.8,0.02929,3e-05,3.26368]
[1780402495816,39.25,69256.81,40.8,0.02979,4e-05,3.3107]
[1780402502016,39.26,69253.28,40.8,0.0297,4e-05,3.30204]
[1780402507051,39.26,69263.91,40.8,0.03009,4e-05,3.33921]
[1780402512086,39.27,69264.25,40.8,0.03013,4e-05,3.34216]
[1780402517121,39.28,69265.79,40.8,0.0302,4e-05,3.34914]
[1780402522157,39.28,69275.16,40.8,0.03055,4e-05,3.38198]
[1780402527192,39.29,69266.58,40.8,0.03026,4e-05,3.35493]
[1780402530213,39.29,69255.01,40.8,0.02986,4e-05,3.31771]
[1780402535248,39.3,69257.33,40.8,0.02995,4e-05,3.32461]
[1780402539276,39.3,69268.9,40.8,0.03037,4e-05,3.36455]
[1780402544311,39.31,69267.01,40.8,0.03033,4e-05,3.36004]
[1780402547035,39.31,69266.04,40.8,0.0303,4e-05,3.35753]
[1780402547052,39.31,69266.04,40.8,0.0303,4e-05,3.35753]
[1780402547060,39.31,69266.04,40.8,0.0303,4e-05,3.35753]
[1780402547610,39.31,69266.04,40.8,0.0303,4e-05,3.35753]
[1780402555390,39.32,69267.95,40.8,0.0304,4e-05,3.36711]
[1780402560426,39.33,69269.44,40.8,0.03047,4e-05,3.37383]
[1780402565461,39.33,69266.58,40.8,0.03039,4e-05,3.36601]
[1780402570499,39.34,69257.48,40.8,0.03009,4e-05,3.33759]
[1780402573520,39.34,69245.5,40.8,0.02968,4e-05,3.29933]
[1780402578555,39.35,69236.63,40.8,0.0294,3e-05,3.27323]
[1780402583590,39.36,69236.09,40.8,0.02941,3e-05,3.274]
[1780402587618,39.37,69220.92,40.8,0.0289,3e-05,3.22629]
[1780402592653,39.38,69218.66,40.8,0.02884,3e-05,3.21961]
[1780402598697,39.39,69226.2,40.8,0.02913,3e-05,3.24734]
[1780402601772,39.39,69214.41,40.8,0.02874,3e-05,3.21094]
[1780402604738,39.4,69202.67,40.8,0.02837,3e-05,3.17519]
[1780402607759,39.41,69190.6,40.8,0.02798,3e-05,3.13882]
[1780402610780,39.41,69204.23,40.8,0.02846,3e-05,3.18416]
[1780402613809,39.42,69218.25,40.8,0.02896,3e-05,3.231]
[1780402615824,39.42,69205.75,40.8,0.02855,3e-05,3.19198]
[1780402620944,39.43,69205.47,40.8,0.02856,3e-05,3.19355]
[1780402621570,39.43,69216.58,40.8,0.02895,3e-05,3.22984]
[1780402623712,39.44,69233.58,40.8,0.02955,3e-05,3.28655]
[1780402629671,39.44,69234.84,40.8,0.02962,3e-05,3.29249]
[1780402632307,39.45,69222.54,40.8,0.0292,3e-05,3.25387]
[1780402637801,39.46,69211.03,40.8,0.02884,3e-05,3.21952]
[1780402647048,39.48,69212.47,40.8,0.02896,3e-05,3.23037]
[1780402652083,39.49,69208.17,40.8,0.02881,3e-05,3.21645]
[1780402657118,39.5,69208.28,40.8,0.02885,3e-05,3.21959]
[1780402662153,39.51,69194.92,40.8,0.02843,3e-05,3.1797]
[1780402667188,39.52,69185.05,40.8,0.02813,3e-05,3.15161]
[1780402672223,39.53,69179.33,40.8,0.02797,3e-05,3.13693]
[1780402677268,39.54,69180.0,40.8,0.02803,3e-05,3.14249]
[1780402682302,39.55,69183.0,40.8,0.02817,3e-05,3.15535]
[1780402684510,39.56,69164.51,40.8,0.02757,3e-05,3.09862]
[1780402689539,39.57,69165.11,40.8,0.02762,3e-05,3.10345]
[1780402691566,39.57,69177.53,40.8,0.02805,3e-05,3.14384]
[1780402693559,39.58,69177.87,40.8,0.02807,3e-05,3.14624]
[1780402699430,39.59,69160.26,40.8,0.02755,3e-05,3.09603]
[1780402700063,39.59,69160.26,40.8,0.02755,3e-05,3.09603]
[1780402703468,39.6,69171.19,40.8,0.02794,3e-05,3.13321]
[1780402707495,39.61,69185.96,40.8,0.02846,3e-05,3.18251]
[1780402709513,39.62,69199.65,40.8,0.02894,3e-05,3.22735]
[1780402713541,39.62,69182.78,40.8,0.02836,3e-05,3.17291]
[1780402718576,39.64,69175.89,40.8,0.02817,3e-05,3.15423]
[1780402722604,39.64,69163.66,40.8,0.02779,3e-05,3.11838]
[1780402727639,39.66,69156.74,40.8,0.0276,3e-05,3.10027]
[1780402732674,39.67,69163.15,40.8,0.02785,3e-05,3.12385]
[1780402737709,39.68,69160.22,40.8,0.02779,3e-05,3.11809]
[1780402742744,39.69,69163.59,40.8,0.02794,3e-05,3.13269]
[1780402747780,39.7,69170.34,40.8,0.0282,3e-05,3.15705]
[1780402752814,39.72,69159.97,40.8,0.02789,3e-05,3.12759]
[1780402757852,39.73,69160.97,40.8,0.02796,3e-05,3.13406]
[1780402762886,39.74,69155.61,40.8,0.02782,3e-05,3.12064]
[1780402767921,39.75,69168.3,40.8,0.02827,3e-05,3.16368]
[1780402772957,39.76,69166.86,40.8,0.02823,3e-05,3.15934]
[1780402777994,39.77,69156.22,40.8,0.02791,3e-05,3.12903]
[1780402783030,39.78,69150.69,40.8,0.02777,3e-05,3.11509]
[1780402788241,39.79,69152.02,40.8,0.02784,3e-05,3.12189]
[1780402794107,39.81,69149.93,40.8,0.02782,3e-05,3.11993]
[1780402799143,39.82,69153.47,40.8,0.02797,3e-05,3.13422]
[1780402804178,39.83,69152.24,40.8,0.02796,3e-05,3.13352]
[1780402809073,39.84,69161.2,40.8,0.02829,3e-05,3.16462]
[1780402809214,39.84,69179.46,40.8,0.02891,3e-05,3.22247]
[1780402811601,39.84,69168.16,40.8,0.02854,3e-05,3.1875]
[1780402817018,39.85,69159.65,40.8,0.02827,3e-05,3.1629]
[1780402822305,39.86,69167.43,40.8,0.02858,3e-05,3.19132]
[1780402827340,39.87,69166.42,40.8,0.02857,3e-05,3.19074]
[1780402832561,39.88,69165.45,40.8,0.02854,3e-05,3.18691]
[1780402838419,39.89,69160.73,40.8,0.02842,3e-05,3.17551]
[1780402843454,39.9,69155.66,40.8,0.02828,3e-05,3.16234]
[1780402847066,39.9,69154.92,40.8,0.02827,3e-05,3.16116]
[1780402847211,39.91,69156.51,40.8,0.02832,3e-05,3.16674]
[1780402847623,39.91,69156.51,40.8,0.02832,3e-05,3.16674]
[1780402847949,39.91,69156.51,40.8,0.02832,3e-05,3.16674]
[1780402853525,39.92,69158.48,40.8,0.02843,3e-05,3.17685]
[1780402855539,39.92,69169.71,40.8,0.02882,3e-05,3.21343]
[1780402860575,39.93,69163.85,40.8,0.02865,3e-05,3.19738]
[1780402865609,39.94,69176.57,40.8,0.02911,3e-05,3.24023]
[1780402870645,39.95,69181.83,40.8,0.02931,3e-05,3.25922]
[1780402871652,39.95,69193.61,40.8,0.02972,3e-05,3.29757]
[1780402876687,39.95,69194.63,40.8,0.02977,3e-05,3.3026]
[1780402880715,39.96,69207.59,40.8,0.03024,4e-05,3.34605]
[1780402883736,39.96,69219.72,40.8,0.03068,4e-05,3.38667]
[1780402884519,39.96,69219.72,40.8,0.03068,4e-05,3.38667]
[1780402885099,39.96,69219.72,40.8,0.03068,4e-05,3.38667]
[1780402893806,39.97,69224.92,40.8,0.03087,4e-05,3.40361]
[1780402898841,39.97,69228.4,40.8,0.031,4e-05,3.416]
[1780402903881,39.98,69232.21,40.8,0.03115,4e-05,3.42953]
[1780402907913,39.98,69247.13,40.8,0.03169,4e-05,3.47987]
[1780402912948,39.98,69262.77,40.8,0.03227,4e-05,3.53273]
[1780402914962,39.98,69248.22,40.8,0.03173,4e-05,3.48356]
[1780402919997,39.98,69242.75,40.8,0.03154,4e-05,3.46559]
[1780402925032,39.98,69259.93,40.8,0.03217,4e-05,3.52379]
[1780402930067,39.98,69250.9,40.8,0.03184,4e-05,3.49345]
[1780402935105,39.98,69249.41,40.8,0.03179,4e-05,3.4887]
[1780402938125,39.98,69238.08,40.8,0.03138,4e-05,3.45102]
[1780402943166,39.98,69227.16,40.8,0.03099,4e-05,3.41541]
[1780402948201,39.99,69233.9,40.8,0.03124,4e-05,3.43856]
[1780402953236,39.99,69240.5,40.8,0.03146,4e-05,3.45824]
[1780402958271,39.99,69241.82,40.8,0.03152,4e-05,3.46319]
[1780402963307,39.99,69243.7,40.8,0.03159,4e-05,3.46998]
[1780402968342,39.99,69244.14,40.8,0.03161,4e-05,3.47193]
[1780402972370,39.99,69255.36,40.8,0.03203,4e-05,3.50995]
[1780402977405,40.0,69262.42,40.8,0.03229,4e-05,3.53386]
[1780402980428,39.99,69282.41,40.8,0.03303,4e-05,3.60206]
[1780402985463,39.99,69290.74,40.8,0.03334,4e-05,3.62996]
[1780402990498,39.99,69303.66,40.8,0.03382,4e-05,3.67378]
[1780402993066,39.99,69315.62,40.8,0.03427,4e-05,3.7148]
[1780402995534,39.98,69334.3,40.8,0.035,4e-05,3.78016]
[1780403000570,39.98,69335.44,40.8,0.03502,4e-05,3.78202]
[1780403004598,39.97,69324.46,40.8,0.03457,4e-05,3.74143]
[1780403009632,39.97,69325.32,40.8,0.03458,4e-05,3.74266]
[1780403013408,39.96,69333.64,40.8,0.03487,4e-05,3.76791]
[1780403018696,39.96,69340.87,40.8,0.03515,4e-05,3.79316]
[1780403023731,39.96,69325.72,40.8,0.03455,4e-05,3.73934]
[1780403027762,39.96,69344.36,40.8,0.03529,4e-05,3.80579]
[1780403032797,39.96,69342.61,40.8,0.03522,4e-05,3.79934]
[1780403034811,39.96,69331.24,40.8,0.03477,4e-05,3.75886]
[1780403039846,39.96,69326.48,40.8,0.03458,4e-05,3.74229]
[1780403044881,39.96,69334.99,40.8,0.03492,4e-05,3.77272]
[1780403049917,39.96,69334.53,40.8,0.0349,4e-05,3.77119]
[1780403054958,39.96,69331.26,40.8,0.03478,4e-05,3.75971]
[1780403060218,39.96,69325.36,40.8,0.03455,4e-05,3.73905]
[1780403066036,39.96,69314.44,40.8,0.03411,4e-05,3.69923]
[1780403071098,39.96,69315.02,40.8,0.03412,4e-05,3.70043]
[1780403076437,39.95,69306.42,40.8,0.03374,4e-05,3.66531]
[1780403082152,39.95,69305.62,40.8,0.03369,4e-05,3.66119]
[1780403087187,39.94,69306.12,40.8,0.0337,4e-05,3.66186]
[1780403092222,39.94,69314.24,40.8,0.034,4e-05,3.68899]
[1780403097365,39.94,69314.77,40.8,0.03401,4e-05,3.6898]
[1780403107327,39.93,69314.88,40.8,0.03398,4e-05,3.68743]
[1780403108335,39.93,69295.94,40.8,0.03325,4e-05,3.62129]
[1780403113370,39.92,69287.94,40.8,0.03295,4e-05,3.59321]
[1780403115384,39.92,69274.42,40.8,0.03244,4e-05,3.54681]
[1780403117398,39.92,69262.4,40.8,0.03199,4e-05,3.50606]
[1780403121429,39.92,69274.21,40.8,0.03243,4e-05,3.54632]
[1780403125457,39.92,69286.14,40.8,0.03288,4e-05,3.58699]
[1780403130492,39.92,69291.98,40.8,0.03309,4e-05,3.60665]
[1780403135528,39.92,69297.11,40.8,0.03326,4e-05,3.62074]
[1780403140540,39.92,69302.87,40.8,0.03347,4e-05,3.64015]
[1780403145598,39.92,69311.94,40.8,0.0338,4e-05,3.67068]
[1780403147215,39.92,69311.94,40.8,0.0338,4e-05,3.67068]
[1780403147975,39.91,69313.32,40.8,0.03385,4e-05,3.67505]
[1780403153657,39.91,69318.71,40.8,0.03405,4e-05,3.69257]
[1780403158692,39.91,69315.93,40.8,0.03392,4e-05,3.68159]
[1780403162332,39.9,69294.97,40.8,0.03312,4e-05,3.60801]
[1780403165741,39.9,69280.1,40.8,0.03255,4e-05,3.55663]
[1780403170776,39.9,69285.91,40.8,0.03277,4e-05,3.57638]
[1780403175811,39.9,69296.88,40.8,0.03318,4e-05,3.61369]
[1780403180846,39.9,69303.91,40.8,0.03344,4e-05,3.63732]
[1780403185881,39.9,69295.99,40.8,0.03313,4e-05,3.60914]
[1780403190917,39.89,69295.87,40.8,0.03312,4e-05,3.60815]
[1780403196178,39.89,69290.63,40.8,0.03289,4e-05,3.58665]
[1780403201995,39.89,69300.06,40.8,0.03324,4e-05,3.61852]
[1780403207030,39.89,69292.97,40.8,0.03296,4e-05,3.59343]
[1780403212066,39.89,69292.64,40.8,0.03294,4e-05,3.59188]
[1780403217102,39.89,69283.82,40.8,0.03261,4e-05,3.56115]
[1780403222136,39.89,69281.61,40.8,0.03252,4e-05,3.55343]
[1780403227171,39.89,69274.43,40.8,0.03226,4e-05,3.52885]
[1780403229114,39.89,69271.67,40.8,0.03215,4e-05,3.51946]
[1780403234220,39.89,69281.16,40.8,0.03251,4e-05,3.55198]
[1780403239255,39.89,69270.49,40.8,0.03211,4e-05,3.51574]
[1780403244294,39.89,69263.91,40.8,0.03187,4e-05,3.49379]
[1780403249329,39.89,69262.3,40.8,0.03182,4e-05,3.48877]
[1780403254377,39.89,69262.25,40.8,0.03179,4e-05,3.48579]
[1780403256976,39.89,69253.33,40.8,0.03147,4e-05,3.45635]
[1780403257387,39.89,69252.9,40.8,0.03147,4e-05,3.45557]
[1780403262422,39.92,69252.97,40.8,0.03157,4e-05,3.46493]
[1780403267457,39.97,69251.0,40.8,0.03166,4e-05,3.47296]
[1780403271485,39.98,69236.68,40.8,0.03117,4e-05,3.42774]
[1780403271825,39.98,69236.68,40.8,0.03117,4e-05,3.42774]
[1780403277527,40.06,69229.63,40.8,0.03117,4e-05,3.42739]
[1780403281555,40.11,69213.69,40.8,0.03076,4e-05,3.38966]
[1780403286590,40.12,69202.76,40.8,0.03042,4e-05,3.35765]
[1780403291700,40.13,69201.76,40.8,0.03042,4e-05,3.35754]
[1780403295654,40.14,69188.49,40.8,0.03,3e-05,3.3185]
[1780403298674,40.15,69199.42,40.8,0.03041,4e-05,3.35643]
[1780403303495,40.16,69199.55,40.8,0.03044,4e-05,3.3592]
[1780403303589,40.16,69200.9,40.8,0.0305,4e-05,3.36515]
[1780403308745,40.17,69198.64,40.8,0.03043,4e-05,3.35903]
[1780403313780,40.17,69190.24,40.8,0.03013,3e-05,3.33008]
[1780403318816,40.18,69188.98,40.8,0.0301,3e-05,3.32757]
[1780403323851,40.18,69187.88,40.8,0.03008,3e-05,3.32554]
[1780403328888,40.19,69189.07,40.8,0.03014,3e-05,3.33088]
[1780403333922,40.19,69192.06,40.8,0.03026,3e-05,3.34199]
[1780403338957,40.2,69191.51,40.8,0.03025,3e-05,3.34157]
[1780403343992,40.2,69194.3,40.8,0.03037,4e-05,3.35198]
[1780403346008,40.2,69206.68,40.8,0.03081,4e-05,3.3929]
[1780403350126,40.21,69188.78,40.8,0.03019,3e-05,3.33525]
[1780403355126,40.21,69184.06,40.8,0.03004,3e-05,3.3214]
[1780403361115,40.22,69183.83,40.8,0.03005,3e-05,3.32253]
[1780403366150,40.22,69183.54,40.8,0.03006,3e-05,3.32315]
[1780403371185,40.23,69185.04,40.8,0.0301,3e-05,3.3266]
[1780403376220,40.23,69182.88,40.8,0.03004,3e-05,3.32116]
[1780403381255,40.24,69183.05,40.8,0.03007,3e-05,3.32326]
[1780403383261,40.24,69183.13,40.8,0.03007,3e-05,3.32383]
[1780403388304,40.24,69177.02,40.8,0.02988,3e-05,3.30595]
[1780403392335,40.25,69195.19,40.8,0.03053,4e-05,3.36615]
[1780403397370,40.26,69197.76,40.8,0.03066,4e-05,3.37852]
[1780403402405,40.27,69198.01,40.8,0.03068,4e-05,3.3804]
[1780403403631,40.27,69198.01,40.8,0.03068,4e-05,3.3804]
[1780403403647,40.27,69184.75,40.8,0.03022,3e-05,3.33766]
[1780403408915,40.27,69176.64,40.8,0.02995,3e-05,3.31256]
[1780403412482,40.28,69161.02,40.8,0.02944,3e-05,3.26422]
[1780403417517,40.28,69160.77,40.8,0.02945,3e-05,3.26542]
[1780403422553,40.29,69169.94,40.8,0.02978,3e-05,3.29659]
[1780403423596,40.29,69169.94,40.8,0.02978,3e-05,3.29659]
[1780403429624,40.3,69161.18,40.8,0.02951,3e-05,3.27076]
[1780403434645,40.33,69149.09,40.8,0.02917,3e-05,3.23859]
[1780403439677,40.35,69149.48,40.8,0.02925,3e-05,3.24578]
[1780403442699,40.35,69131.6,40.8,0.02866,3e-05,3.19074]
[1780403443706,40.36,69148.93,40.8,0.02925,3e-05,3.24587]
[1780403444713,40.36,69161.96,40.8,0.0297,3e-05,3.28779]
[1780403449749,40.36,69147.75,40.8,0.02923,3e-05,3.24435]
[1780403455259,40.37,69140.49,40.8,0.02901,3e-05,3.22361]
[1780403460350,40.38,69141.93,40.8,0.02908,3e-05,3.23037]
[1780403465874,40.39,69145.45,40.8,0.02923,3e-05,3.24414]
[1780403470909,40.39,69148.11,40.8,0.02934,3e-05,3.25469]
[1780403473930,40.4,69135.16,40.8,0.02892,3e-05,3.21506]
[1780403476406,40.4,69134.51,40.8,0.02891,3e-05,3.2135]
[1780403477958,40.41,69119.88,40.8,0.02843,3e-05,3.16921]
[1780403481830,40.41,69108.95,40.8,0.0281,3e-05,3.13758]
[1780403487022,40.42,69100.27,40.8,0.02785,3e-05,3.11399]
[1780403490059,40.43,69111.73,40.8,0.02824,3e-05,3.15128]
[1780403495504,40.44,69103.81,40.8,0.02799,3e-05,3.1263]
[1780403495565,40.44,69104.22,40.8,0.02801,3e-05,3.12818]
[1780403496647,40.44,69104.22,40.8,0.02801,3e-05,3.12818]
[1780403496650,40.45,69112.1,40.8,0.02828,3e-05,3.15423]
[1780403499122,40.45,69123.6,40.8,0.02868,3e-05,3.19114]
[1780403501576,40.45,69125.15,40.8,0.02873,3e-05,3.19649]
[1780403504470,40.46,69137.26,40.8,0.02915,3e-05,3.23598]
[1780403505166,40.46,69124.9,40.8,0.02875,3e-05,3.19799]
[1780403510201,40.47,69130.51,40.8,0.02896,3e-05,3.21813]
[1780403515865,40.48,69128.97,40.8,0.02893,3e-05,3.21517]
[1780403516803,40.48,69133.25,40.8,0.02908,3e-05,3.22911]
[1780403524301,40.49,69137.83,40.8,0.02928,3e-05,3.24727]
[1780403525882,40.49,69137.32,40.8,0.02926,3e-05,3.24607]
[1780403529336,40.5,69124.9,40.8,0.02886,3e-05,3.20868]
[1780403534371,40.51,69124.53,40.8,0.02888,3e-05,3.20995]
[1780403536385,40.51,69136.03,40.8,0.02928,3e-05,3.24707]
[1780403541420,40.52,69138.08,40.8,0.02937,3e-05,3.25558]
[1780403546455,40.52,69140.44,40.8,0.02947,3e-05,3.26498]
[1780403549494,40.53,69115.09,40.8,0.02863,3e-05,3.18644]
[1780403551508,40.53,69104.25,40.8,0.02826,3e-05,3.15089]
[1780403556010,40.54,69110.15,40.8,0.02848,3e-05,3.17143]
[1780403561578,40.55,69122.69,40.8,0.02893,3e-05,3.21354]
[1780403565606,40.56,69109.96,40.8,0.02852,3e-05,3.17569]
[1780403570640,40.56,69118.02,40.8,0.02882,3e-05,3.2034]
[1780403574670,40.57,69105.56,40.8,0.02843,3e-05,3.16706]
[1780403579705,40.58,69105.85,40.8,0.02847,3e-05,3.17066]
[1780403584742,40.59,69115.36,40.8,0.02881,3e-05,3.20276]
[1780403589782,40.6,69124.26,40.8,0.02914,3e-05,3.23301]
[1780403594812,40.61,69128.24,40.8,0.02929,3e-05,3.24761]
[1780403596826,40.61,69117.13,40.8,0.02893,3e-05,3.21356]
[1780403601864,40.62,69107.63,40.8,0.02864,3e-05,3.18623]
[1780403606899,40.63,69110.14,40.8,0.02875,3e-05,3.19651]
[1780403611934,40.63,69101.83,40.8,0.02847,3e-05,3.17034]
[1780403616971,40.64,69097.76,40.8,0.02837,3e-05,3.16047]
[1780403622009,40.65,69098.74,40.8,0.02843,3e-05,3.16618]
[1780403627044,40.66,69094.05,40.8,0.02831,3e-05,3.15438]
[1780403631072,40.67,69079.66,40.8,0.02786,3e-05,3.11248]
[1780403636107,40.68,69087.68,40.8,0.02816,3e-05,3.14005]
[1780403641142,40.69,69079.28,40.8,0.02791,3e-05,3.11733]
[1780403646177,40.7,69084.67,40.8,0.02812,3e-05,3.13692]
[1780403647132,40.7,69084.67,40.8,0.02812,3e-05,3.13692]
[1780403653232,40.72,69092.56,40.8,0.02845,3e-05,3.16737]
[1780403658267,40.74,69097.62,40.8,0.02866,3e-05,3.18753]
[1780403659231,40.74,69097.62,40.8,0.02866,3e-05,3.18753]
[1780403665317,40.75,69095.06,40.8,0.02862,3e-05,3.1833]
[1780403670352,40.76,69086.56,40.8,0.02837,3e-05,3.15964]
[1780403675388,40.77,69086.21,40.8,0.02836,3e-05,3.15837]
[1780403680423,40.78,69084.81,40.8,0.02834,3e-05,3.15674]
[1780403685458,40.79,69070.6,40.8,0.02791,3e-05,3.11596]
[1780403690493,40.8,69080.21,40.8,0.02825,3e-05,3.14823]
[1780403695528,40.81,69082.45,40.8,0.02836,3e-05,3.15784]
[1780403700573,40.82,69087.27,40.8,0.02854,3e-05,3.17529]
[1780403704595,40.83,69071.01,40.8,0.02803,3e-05,3.12748]
[1780403707047,40.83,69062.11,40.8,0.02775,3e-05,3.10095]
[1780403708160,40.83,69050.54,40.8,0.0274,3e-05,3.06723]
[1780403713661,40.85,69057.42,40.8,0.02766,3e-05,3.0924]
[1780403716109,40.85,69059.79,40.8,0.02775,3e-05,3.10021]
[1780403721365,40.86,69065.39,40.8,0.02797,3e-05,3.12078]
[1780403722872,40.87,69077.54,40.8,0.02837,3e-05,3.15908]
[1780403726900,40.87,69089.34,40.8,0.02878,3e-05,3.19754]
[1780403727669,40.87,69089.34,40.8,0.02878,3e-05,3.19754]
[1780403727680,40.87,69089.34,40.8,0.02878,3e-05,3.19754]
[1780403727907,40.88,69094.61,40.8,0.02896,3e-05,3.21437]
[1780403730928,40.89,69082.48,40.8,0.02859,3e-05,3.17956]
[1780403733866,40.89,69079.0,40.8,0.02847,3e-05,3.16797]
[1780403733949,40.9,69078.88,40.8,0.02848,3e-05,3.16861]
[1780403738985,40.9,69077.48,40.8,0.02846,3e-05,3.16687]
[1780403744046,40.91,69089.8,40.8,0.02889,3e-05,3.20738]
[1780403747914,40.92,69093.96,40.8,0.02905,3e-05,3.22154]
[1780403748429,40.92,69093.36,40.8,0.02903,3e-05,3.22008]
[1780403754116,40.93,69088.97,40.8,0.02891,3e-05,3.20893]
[1780403759151,40.94,69088.27,40.8,0.02891,3e-05,3.20889]
[1780403763197,40.94,69102.9,40.8,0.02942,3e-05,3.2562]
[1780403768231,40.95,69103.46,40.8,0.02946,3e-05,3.25971]
[1780403773267,40.95,69098.21,40.8,0.0293,3e-05,3.24504]
[1780403778302,40.96,69091.68,40.8,0.0291,3e-05,3.22657]
[1780403779215,40.96,69091.68,40.8,0.0291,3e-05,3.22657]
[1780403784291,40.97,69086.64,40.8,0.02896,3e-05,3.21299]
[1780403789050,40.97,69085.31,40.8,0.02893,3e-05,3.21053]
[1780403792567,40.98,69089.16,40.8,0.02905,3e-05,3.2213]
[1780403798808,40.99,69083.14,40.8,0.02888,3e-05,3.20503]
[1780403804489,41.0,69081.26,40.8,0.02885,3e-05,3.20211]
[1780403809938,41.01,69076.92,40.8,0.02873,3e-05,3.19082]
[1780403810040,41.01,69059.78,40.8,0.02817,3e-05,3.13865]
[1780403815567,41.02,69062.51,40.8,0.02829,3e-05,3.15005]
[1780403820604,41.03,69072.12,40.8,0.02864,3e-05,3.18196]
[1780403825640,41.03,69077.68,40.8,0.02884,3e-05,3.20128]
[1780403826878,41.03,69077.68,40.8,0.02884,3e-05,3.20128]
[1780403833062,41.05,69080.04,40.8,0.02896,3e-05,3.21227]
[1780403838731,41.06,69075.14,40.8,0.02883,3e-05,3.2001]
[1780403843765,41.06,69078.71,40.8,0.02897,3e-05,3.21312]
[1780403848801,41.07,69068.82,40.8,0.02867,3e-05,3.18461]
[1780403853836,41.08,69067.36,40.8,0.02862,3e-05,3.17945]
[1780403856980,41.08,69064.42,40.8,0.02853,3e-05,3.1713]
[1780403863205,41.09,69051.75,40.8,0.02815,3e-05,3.13546]
[1780403863489,41.09,69048.72,40.8,0.02806,3e-05,3.12676]
[1780403864270,41.1,69066.42,40.8,0.02864,3e-05,3.18137]
[1780403864921,41.1,69078.69,40.8,0.02905,3e-05,3.21969]
[1780403866367,41.1,69074.31,40.8,0.02891,3e-05,3.2065]
[1780403867190,41.1,69062.12,40.8,0.02851,3e-05,3.16936]
[1780403869051,41.1,69059.57,40.8,0.02843,3e-05,3.162]
[1780403869245,41.1,69071.05,40.8,0.02881,3e-05,3.19775]
[1780403872063,41.11,69059.46,40.8,0.02845,3e-05,3.16344]
[1780403878011,41.12,69054.96,40.8,0.02833,3e-05,3.15262]
[1780403883050,41.13,69061.17,40.8,0.02856,3e-05,3.17412]
[1780403888085,41.13,69053.93,40.8,0.02835,3e-05,3.15422]
[1780403893122,41.14,69049.74,40.8,0.02824,3e-05,3.14388]
[1780403898157,41.15,69039.8,40.8,0.02795,3e-05,3.11622]
[1780403903192,41.16,69038.63,40.8,0.02794,3e-05,3.11542]
[1780403908227,41.17,69029.0,40.8,0.02766,3e-05,3.08914]
[1780403913266,41.18,69030.97,40.8,0.02773,3e-05,3.09523]
[1780403915277,41.19,69018.04,40.8,0.02734,3e-05,3.05767]
[1780403920317,41.2,69025.18,40.8,0.02759,3e-05,3.08208]
[1780403925352,41.21,69030.43,40.8,0.02779,3e-05,3.10077]
[1780403930387,41.22,69034.25,40.8,0.02794,3e-05,3.11502]
[1780403935396,41.23,69036.48,40.8,0.02804,3e-05,3.12384]
[1780403940457,41.24,69029.07,40.8,0.02783,3e-05,3.10462]
[1780403945492,41.25,69032.89,40.8,0.02799,3e-05,3.11877]
[1780403949474,41.25,69035.69,40.8,0.02809,3e-05,3.12876]
[1780403954783,41.27,69043.34,40.8,0.02838,3e-05,3.15592]
[1780403957576,41.28,69018.89,40.8,0.02763,3e-05,3.08542]
[1780403962614,41.29,69010.39,40.8,0.02741,3e-05,3.06462]
[1780403965401,41.3,69024.5,40.8,0.02789,3e-05,3.10971]
[1780403970673,41.32,69026.73,40.8,0.02801,3e-05,3.12082]
[1780403975710,41.33,69043.26,40.8,0.02857,3e-05,3.17248]
[1780403977980,41.34,69043.2,40.8,0.02857,3e-05,3.1731]
[1780403983767,41.36,69041.42,40.8,0.02857,3e-05,3.17312]
[1780403988811,41.37,69046.59,40.8,0.02878,3e-05,3.19234]
[1780403993845,41.38,69032.5,40.8,0.02836,3e-05,3.15251]
[1780403996869,41.39,69015.85,40.8,0.02784,3e-05,3.10434]
[1780404001904,41.4,69016.96,40.8,0.02792,3e-05,3.11152]
[1780404006939,41.41,69014.69,40.8,0.02789,3e-05,3.1084]
[1780404011974,41.43,69007.14,40.8,0.02769,3e-05,3.08966]
[1780404017012,41.44,69008.04,40.8,0.02776,3e-05,3.09623]
[1780404022047,41.46,69001.67,40.8,0.0276,3e-05,3.08115]
[1780404027082,41.47,68999.99,40.8,0.02759,3e-05,3.08011]
[1780404029070,41.47,68995.22,40.8,0.02745,3e-05,3.06672]
[1780404032124,41.49,69013.97,40.8,0.02806,3e-05,3.1232]
[1780404032564,41.49,69013.97,40.8,0.02806,3e-05,3.1232]
[1780404033126,41.49,69026.15,40.8,0.02846,3e-05,3.16078]
[1780404035140,41.49,69040.13,40.8,0.02893,3e-05,3.2048]
[1780404040464,41.5,69037.45,40.8,0.02887,3e-05,3.19913]
[1780404047920,41.52,69037.37,40.8,0.02892,3e-05,3.20418]
[1780404048443,41.52,69037.37,40.8,0.02892,3e-05,3.20418]
[1780404054276,41.54,69056.69,40.8,0.02961,3e-05,3.26863]
[1780404058305,41.55,69075.34,40.8,0.03027,3e-05,3.32938]
[1780404062333,41.55,69087.12,40.8,0.03069,3e-05,3.3686]
[1780404067368,41.56,69085.22,40.8,0.03065,3e-05,3.36487]
[1780404070389,41.57,69096.41,40.8,0.03105,3e-05,3.40181]
[1780404072403,41.57,69112.59,40.8,0.03163,4e-05,3.45452]
[1780404075426,41.57,69125.03,40.8,0.03208,4e-05,3.49576]
[1780404077872,41.57,69135.6,40.8,0.03246,4e-05,3.53076]
[1780404083266,41.58,69143.23,40.8,0.03275,4e-05,3.55671]
[1780404083594,41.58,69137.42,40.8,0.03254,4e-05,3.53778]
[1780404084458,41.58,69137.42,40.8,0.03254,4e-05,3.53778]
[1780404085735,41.58,69138.36,40.8,0.03258,4e-05,3.54125]
[1780404091539,41.58,69137.18,40.8,0.03252,4e-05,3.5355]
[1780404096577,41.59,69135.36,40.8,0.03247,4e-05,3.53055]
[1780404101842,41.59,69136.55,40.8,0.03252,4e-05,3.53524]
[1780404103626,41.59,69149.92,40.8,0.03301,4e-05,3.57979]
[1780404107745,41.59,69145.03,40.8,0.03283,4e-05,3.56403]
[1780404108395,41.59,69145.03,40.8,0.03283,4e-05,3.56403]
[1780404113696,41.6,69143.95,40.8,0.0328,4e-05,3.56138]
[1780404117723,41.6,69132.21,40.8,0.03239,4e-05,3.52353]
[1780404122759,41.6,69131.19,40.8,0.03236,4e-05,3.52126]
[1780404127794,41.61,69131.82,40.8,0.0324,4e-05,3.5244]
[1780404129991,41.61,69129.5,40.8,0.03232,4e-05,3.51704]
[1780404130423,41.61,69132.98,40.8,0.03245,4e-05,3.52886]
[1780404135355,41.61,69131.94,40.8,0.03242,4e-05,3.52647]
[1780404135860,41.61,69154.49,40.8,0.03325,4e-05,3.60144]
[1780404140443,41.62,69153.28,40.8,0.03321,4e-05,3.59837]
[1780404145935,41.62,69152.93,40.8,0.03322,4e-05,3.59881]
[1780404147552,41.62,69152.93,40.8,0.03322,4e-05,3.59881]
[1780404150971,41.63,69139.65,40.8,0.03275,4e-05,3.55607]
[1780404152985,41.63,69123.05,40.8,0.03213,4e-05,3.49939]
[1780404158021,41.63,69122.48,40.8,0.03213,4e-05,3.49944]
[1780404163089,41.64,69126.54,40.8,0.0323,4e-05,3.51416]
[1780404163326,41.64,69126.54,40.8,0.0323,4e-05,3.51416]
[1780404163483,41.64,69126.54,40.8,0.0323,4e-05,3.51416]
[1780404163569,41.64,69100.31,40.8,0.03137,3e-05,3.42972]
[1780404165101,41.64,69099.93,40.8,0.03137,3e-05,3.42899]
[1780404165487,41.64,69099.93,40.8,0.03137,3e-05,3.42899]
[1780404166119,41.64,69096.45,40.8,0.03125,3e-05,3.41835]
[1780404166491,41.64,69096.45,40.8,0.03125,3e-05,3.41835]
[1780404167157,41.65,69091.49,40.8,0.03108,3e-05,3.40302]
[1780404167426,41.65,69091.49,40.8,0.03108,3e-05,3.40302]
[1780404170359,41.65,69103.18,40.8,0.03151,4e-05,3.44248]
[1780404172262,41.65,69111.2,40.8,0.0318,4e-05,3.46878]
[1780404178174,41.66,69112.67,40.8,0.03188,4e-05,3.47646]
[1780404182450,41.67,69123.94,40.8,0.0323,4e-05,3.51456]
[1780404188243,41.68,69118.18,40.8,0.03212,4e-05,3.49799]
[1780404193278,41.68,69119.09,40.8,0.03217,4e-05,3.50281]
[1780404198313,41.69,69121.34,40.8,0.03227,4e-05,3.51194]
[1780404203148,41.7,69123.56,40.8,0.03237,4e-05,3.52067]
[1780404207268,41.7,69122.59,40.8,0.03235,4e-05,3.51886]
[1780404210397,41.7,69135.0,40.8,0.03281,4e-05,3.56081]
[1780404215432,41.71,69135.41,40.8,0.03282,4e-05,3.56061]
[1780404220467,41.71,69133.1,40.8,0.03275,4e-05,3.55448]
[1780404225591,41.72,69130.55,40.8,0.03267,4e-05,3.54734]
[1780404225685,41.72,69130.85,40.8,0.03269,4e-05,3.54863]
[1780404231544,41.72,69133.08,40.8,0.03278,4e-05,3.55701]
[1780404236579,41.73,69133.9,40.8,0.03282,4e-05,3.5605]
[1780404241614,41.73,69137.35,40.8,0.03295,4e-05,3.5726]
[1780404246649,41.73,69131.07,40.8,0.03273,4e-05,3.5528]
[1780404250676,41.73,69117.68,40.8,0.03226,4e-05,3.50975]
[1780404255713,41.74,69114.01,40.8,0.03214,4e-05,3.499]
[1780404260747,41.74,69118.76,40.8,0.03232,4e-05,3.51565]
[1780404265782,41.75,69117.53,40.8,0.03229,4e-05,3.51277]
[1780404267581,41.75,69117.53,40.8,0.03229,4e-05,3.51277]
[1780404267642,41.75,69115.6,40.8,0.03223,4e-05,3.50698]
[1780404267866,41.75,69115.6,40.8,0.03223,4e-05,3.50698]
[1780404269224,41.75,69115.26,40.8,0.03222,4e-05,3.50588]
[1780404269930,41.75,69116.5,40.8,0.03227,4e-05,3.51063]
[1780404270229,41.75,69116.5,40.8,0.03227,4e-05,3.51063]
[1780404271851,41.75,69118.56,40.8,0.03232,4e-05,3.51502]
[1780404271945,41.75,69119.5,40.8,0.03236,4e-05,3.51808]
[1780404277866,41.76,69111.67,40.8,0.0321,4e-05,3.49417]
[1780404282902,41.76,69115.04,40.8,0.03223,4e-05,3.50638]
[1780404287964,41.77,69126.77,40.8,0.03266,4e-05,3.5458]
[1780404292999,41.77,69127.93,40.8,0.03272,4e-05,3.55053]
[1780404298034,41.77,69126.35,40.8,0.03267,4e-05,3.54629]
[1780404303069,41.78,69128.74,40.8,0.03277,4e-05,3.55508]
[1780404308104,41.78,69125.3,40.8,0.03265,4e-05,3.54467]
[1780404313142,41.78,69118.47,40.8,0.03242,4e-05,3.52358]
[1780404317188,41.78,69118.57,40.8,0.03243,4e-05,3.5246]
[1780404317295,41.78,69118.57,40.8,0.03243,4e-05,3.5246]
[1780404317388,41.78,69118.57,40.8,0.03243,4e-05,3.5246]
[1780404317754,41.78,69118.57,40.8,0.03243,4e-05,3.5246]
[1780404317600,41.79,69112.92,40.8,0.03223,4e-05,3.50645]
[1780404318776,41.79,69132.65,40.8,0.03294,4e-05,3.57127]
[1780404319186,41.79,69146.28,40.8,0.03344,4e-05,3.61654]
[1780404319922,41.79,69146.28,40.8,0.03344,4e-05,3.61654]
[1780404320474,41.79,69146.28,40.8,0.03344,4e-05,3.61654]
[1780404324341,41.79,69157.96,40.8,0.03388,4e-05,3.6561]
[1780404324508,41.79,69157.96,40.8,0.03388,4e-05,3.6561]
[1780404324594,41.79,69157.96,40.8,0.03388,4e-05,3.6561]
[1780404325313,41.79,69159.12,40.8,0.03393,4e-05,3.66009]
[1780404325446,41.79,69159.12,40.8,0.03393,4e-05,3.66009]
[1780404325726,41.79,69140.16,40.8,0.03323,4e-05,3.5974]
[1780404326079,41.79,69140.16,40.8,0.03323,4e-05,3.5974]
[1780404326708,41.79,69121.28,40.8,0.03256,4e-05,3.53587]
[1780404326994,41.79,69121.28,40.8,0.03256,4e-05,3.53587]
[1780404328719,41.79,69116.88,40.8,0.0324,4e-05,3.52185]
[1780404330246,41.8,69119.93,40.8,0.03252,4e-05,3.53249]
[1780404330262,41.8,69119.93,40.8,0.03252,4e-05,3.53249]
[1780404336306,41.8,69116.55,40.8,0.0324,4e-05,3.52081]
[1780404341341,41.81,69118.41,40.8,0.03248,4e-05,3.52862]
[1780404346376,41.82,69116.88,40.8,0.03245,4e-05,3.52535]
[1780404351411,41.82,69116.29,40.8,0.03245,4e-05,3.52515]
[1780404356446,41.83,69110.46,40.8,0.03226,4e-05,3.50801]
[1780404361481,41.84,69109.43,40.8,0.03224,4e-05,3.50662]
[1780404366516,41.84,69118.3,40.8,0.03258,4e-05,3.53737]
[1780404371552,41.85,69112.66,40.8,0.0324,4e-05,3.52061]
[1780404373566,41.85,69100.46,40.8,0.03197,4e-05,3.48184]
[1780404378603,41.86,69101.34,40.8,0.03203,4e-05,3.48676]
[1780404380618,41.86,69112.09,40.8,0.03242,4e-05,3.52238]
[1780404385652,41.87,69110.82,40.8,0.03239,4e-05,3.51991]
[1780404385934,41.87,69110.82,40.8,0.03239,4e-05,3.51991]
[1780404386660,41.87,69112.3,40.8,0.03245,4e-05,3.52495]
[1780404391695,41.87,69111.21,40.8,0.03239,4e-05,3.51947]
[1780404396730,41.87,69104.63,40.8,0.03217,4e-05,3.4993]
[1780404401765,41.88,69111.24,40.8,0.03242,4e-05,3.52198]
[1780404406801,41.88,69110.95,40.8,0.03242,4e-05,3.52218]
[1780404411836,41.89,69110.6,40.8,0.03242,4e-05,3.52219]
[1780404416871,41.89,69111.15,40.8,0.03246,4e-05,3.52512]
[1780404421912,41.89,69106.68,40.8,0.03231,4e-05,3.51177]
[1780404427024,41.9,69109.92,40.8,0.03244,4e-05,3.52331]
[1780404431649,41.9,69100.02,40.8,0.0321,4e-05,3.49224]
[1780404432985,41.9,69087.0,40.8,0.03165,3e-05,3.45126]
[1780404437368,41.91,69066.65,40.8,0.03096,3e-05,3.38838]
[1780404441046,41.92,69053.89,40.8,0.03054,3e-05,3.34967]
[1780404444065,41.92,69041.94,40.8,0.03016,3e-05,3.31396]
[1780404449794,41.93,69037.48,40.8,0.03003,3e-05,3.30235]
[1780404452262,41.94,69041.7,40.8,0.03017,3e-05,3.31424]
[1780404456618,41.94,69053.92,40.8,0.0306,3e-05,3.35446]
[1780404458171,41.95,69031.36,40.8,0.02986,3e-05,3.28566]
[1780404463206,41.96,69035.63,40.8,0.03003,3e-05,3.30179]
[1780404468744,41.97,69045.92,40.8,0.0304,3e-05,3.33598]
[1780404474926,41.98,69041.49,40.8,0.03029,3e-05,3.32519]
[1780404480326,41.99,69042.07,40.8,0.03035,3e-05,3.33064]
[1780404485360,42.0,69042.47,40.8,0.03039,3e-05,3.3349]
[1780404490396,42.01,69037.94,40.8,0.03027,3e-05,3.3233]
[1780404495431,42.02,69036.84,40.8,0.03026,3e-05,3.32247]
[1780404500466,42.03,69031.86,40.8,0.03012,3e-05,3.30957]
[1780404505501,42.04,69037.72,40.8,0.03035,3e-05,3.3304]
[1780404510536,42.04,69037.12,40.8,0.03035,3e-05,3.331]
[1780404515570,42.05,69029.46,40.8,0.0301,3e-05,3.30681]
[1780404520606,42.06,69032.74,40.8,0.03024,3e-05,3.31961]
[1780404525641,42.07,69034.09,40.8,0.03031,3e-05,3.32635]
[1780404530677,42.08,69038.15,40.8,0.03048,3e-05,3.34143]
[1780404534246,42.08,69038.62,40.8,0.0305,3e-05,3.34337]
[1780404539742,42.1,69045.21,40.8,0.03076,3e-05,3.36755]
[1780404544780,42.1,69054.56,40.8,0.0311,3e-05,3.399]
[1780404549815,42.11,69059.88,40.8,0.0313,3e-05,3.41759]
[1780404554850,42.11,69050.41,40.8,0.031,3e-05,3.38949]
[1780404557865,42.12,69051.08,40.8,0.03103,3e-05,3.39237]
[1780404563913,42.13,69050.04,40.8,0.03103,3e-05,3.39186]
[1780404565620,42.13,69052.07,40.8,0.0311,3e-05,3.39864]
[1780404570961,42.14,69051.49,40.8,0.0311,3e-05,3.3991]
[1780404575926,42.14,69051.85,40.8,0.03111,3e-05,3.39877]
[1780404581032,42.15,69048.48,40.8,0.03102,3e-05,3.39047]
[1780404586066,42.16,69037.7,40.8,0.03067,3e-05,3.35872]
[1780404591101,42.17,69037.88,40.8,0.0307,3e-05,3.36152]
[1780404596137,42.17,69038.49,40.8,0.03075,3e-05,3.3656]
[1780404601172,42.18,69044.31,40.8,0.03097,3e-05,3.38601]
[1780404603188,42.18,69032.9,40.8,0.03059,3e-05,3.35112]
[1780404608229,42.19,69025.54,40.8,0.03037,3e-05,3.33059]
[1780404613264,42.2,69026.62,40.8,0.03043,3e-05,3.33634]
[1780404618299,42.21,69031.21,40.8,0.03061,3e-05,3.35289]
[1780404623333,42.22,69024.97,40.8,0.03043,3e-05,3.33572]
[1780404628369,42.22,69012.06,40.8,0.03002,3e-05,3.29811]
[1780404633405,42.23,69011.63,40.8,0.03001,3e-05,3.29643]
[1780404638440,42.24,69015.09,40.8,0.03015,3e-05,3.30971]
[1780404643475,42.25,69024.86,40.8,0.03051,3e-05,3.3425]
[1780404648510,42.26,69027.74,40.8,0.03064,3e-05,3.35413]
[1780404653547,42.27,69026.08,40.8,0.0306,3e-05,3.35072]
[1780404658583,42.28,69029.6,40.8,0.03075,3e-05,3.36426]
[1780404660409,42.28,69029.62,40.8,0.03075,3e-05,3.36474]
[1780404661318,42.28,69028.98,40.8,0.03073,3e-05,3.36275]
[1780404664628,42.28,69003.43,40.8,0.02989,3e-05,3.28549]
[1780404665853,42.28,69003.43,40.8,0.02989,3e-05,3.28549]
[1780404665905,42.29,69001.33,40.8,0.02983,3e-05,3.27953]
[1780404667459,42.29,68995.65,40.8,0.02965,3e-05,3.2627]
[1780404667637,42.29,68995.65,40.8,0.02965,3e-05,3.2627]
[1780404668086,42.29,68995.65,40.8,0.02965,3e-05,3.2627]
[1780404668143,42.29,68985.92,40.8,0.02934,3e-05,3.23447]
[1780404671799,42.3,69001.8,40.8,0.02989,3e-05,3.28535]
[1780404677726,42.31,69004.89,40.8,0.03003,3e-05,3.29803]
[1780404682763,42.32,68998.57,40.8,0.02985,3e-05,3.28124]
[1780404687798,42.33,68988.29,40.8,0.02954,3e-05,3.25275]
[1780404692833,42.34,69000.17,40.8,0.02994,3e-05,3.28897]
[1780404697868,42.35,69001.24,40.8,0.03,3e-05,3.29493]
[1780404699538,42.35,69006.93,40.8,0.0302,3e-05,3.31295]
[1780404702903,42.36,69022.64,40.8,0.03075,3e-05,3.36342]
[1780404707938,42.37,69022.62,40.8,0.03077,3e-05,3.36542]
[1780404710934,42.37,69015.97,40.8,0.03055,3e-05,3.34558]
[1780404715994,42.38,69006.25,40.8,0.03026,3e-05,3.31835]
[1780404718782,42.38,69006.41,40.8,0.03028,3e-05,3.31979]
[1780404719015,42.39,69008.29,40.8,0.03034,3e-05,3.32606]
[1780404724055,42.4,69018.92,40.8,0.03073,3e-05,3.36181]
[1780404724276,42.4,69018.92,40.8,0.03073,3e-05,3.36181]
[1780404730097,42.41,69016.82,40.8,0.0307,3e-05,3.35839]
[1780404735132,42.42,69021.64,40.8,0.03089,3e-05,3.37592]
[1780404740168,42.42,69023.2,40.8,0.03097,3e-05,3.38321]
[1780404745203,42.43,69015.41,40.8,0.03073,3e-05,3.36138]
[1780404750238,42.44,69016.96,40.8,0.03081,3e-05,3.36871]
[1780404753563,42.45,69016.49,40.8,0.03078,3e-05,3.36576]
[1780404758295,42.46,69001.66,40.8,0.03031,3e-05,3.32247]
[1780404763329,42.47,68995.46,40.8,0.03014,3e-05,3.30625]
[1780404765343,42.47,68984.66,40.8,0.0298,3e-05,3.27444]
[1780404770377,42.48,68987.9,40.8,0.02994,3e-05,3.28752]
[1780404775414,42.49,68991.85,40.8,0.0301,3e-05,3.30268]
[1780404780448,42.5,68990.04,40.8,0.03007,3e-05,3.30014]
[1780404785483,42.52,68991.64,40.8,0.03016,3e-05,3.30803]
[1780404790521,42.53,68990.97,40.8,0.03017,3e-05,3.30889]
[1780404795556,42.54,68992.17,40.8,0.03024,3e-05,3.31547]
[1780404800591,42.55,68996.29,40.8,0.03041,3e-05,3.33101]
[1780404805626,42.56,69002.68,40.8,0.03066,3e-05,3.35345]
[1780404806641,42.56,69002.68,40.8,0.03066,3e-05,3.35345]
[1780404812675,42.57,69014.89,40.8,0.03108,3e-05,3.39183]
[1780404816949,42.57,69014.45,40.8,0.03109,3e-05,3.39225]
[1780404822745,42.59,69009.65,40.8,0.03096,3e-05,3.38048]
[1780404827781,42.59,69009.83,40.8,0.03099,3e-05,3.38331]
[1780404832816,42.6,69014.07,40.8,0.03116,3e-05,3.39878]
[1780404837851,42.61,69016.01,40.8,0.03125,3e-05,3.40692]
[1780404842397,42.62,69021.74,40.8,0.03146,3e-05,3.42648]
[1780404842886,42.62,69022.26,40.8,0.03148,3e-05,3.42837]
[1780404847928,42.62,69017.52,40.8,0.03133,3e-05,3.41475]
[1780404854977,42.63,69014.92,40.8,0.03127,3e-05,3.40855]
[1780404860013,42.63,69010.56,40.8,0.03113,3e-05,3.39643]
[1780404865048,42.64,69001.42,40.8,0.03084,3e-05,3.36965]
[1780404870083,42.64,69001.5,40.8,0.03086,3e-05,3.37166]
[1780404875119,42.65,68999.23,40.8,0.03078,3e-05,3.36346]
[1780404880154,42.66,68997.77,40.8,0.03075,3e-05,3.36069]
[1780404885235,42.66,68989.92,40.8,0.03051,3e-05,3.338]
[1780404891230,42.67,68988.14,40.8,0.03048,3e-05,3.33536]
[1780404896266,42.68,68984.45,40.8,0.03038,3e-05,3.32611]
[1780404898302,42.68,68984.67,40.8,0.03039,3e-05,3.32721]
[1780404898311,42.68,68982.44,40.8,0.03032,3e-05,3.3208]
[1780404903315,42.69,68990.97,40.8,0.03064,3e-05,3.34984]
[1780404905249,42.7,68993.16,40.8,0.03072,3e-05,3.35711]
[1780404910365,42.71,68992.91,40.8,0.03074,3e-05,3.35928]
[1780404915400,42.71,69000.53,40.8,0.03102,3e-05,3.38525]
[1780404920435,42.72,69002.21,40.8,0.0311,3e-05,3.39266]
[1780404922944,42.73,69004.2,40.8,0.03118,3e-05,3.3997]
[1780404928490,42.73,69007.3,40.8,0.03131,3e-05,3.41177]
[1780404930727,42.74,69006.89,40.8,0.0313,3e-05,3.41089]
[1780404931043,42.74,69006.89,40.8,0.0313,3e-05,3.41089]
[1780404931159,42.74,69006.89,40.8,0.0313,3e-05,3.41089]
[1780404931231,42.74,69006.89,40.8,0.0313,3e-05,3.41089]
[1780404931453,42.74,69006.89,40.8,0.0313,3e-05,3.41089]
[1780404936548,42.75,68999.73,40.8,0.03107,3e-05,3.38861]
[1780404941250,42.75,68987.75,40.8,0.03069,3e-05,3.35384]
[1780404946619,42.76,68984.07,40.8,0.03059,3e-05,3.34509]
[1780404954061,42.77,68984.54,40.8,0.03063,3e-05,3.34856]
[1780404958703,42.79,68973.77,40.8,0.03032,3e-05,3.31946]
[1780404963738,42.79,68976.12,40.8,0.03043,3e-05,3.32937]
[1780404969780,42.81,68979.92,40.8,0.03059,3e-05,3.34422]
[1780404974816,42.82,68982.66,40.8,0.03071,3e-05,3.35519]
[1780404980501,42.82,68981.69,40.8,0.0307,3e-05,3.35466]
[1780404989021,42.84,68976.09,40.8,0.03056,3e-05,3.34193]
[1780404995000,42.85,68968.12,40.8,0.03032,3e-05,3.31837]
[1780405000034,42.86,68966.62,40.8,0.0303,3e-05,3.31657]
[1780405005070,42.87,68975.89,40.8,0.03063,3e-05,3.34766]
[1780405010490,42.88,68973.16,40.8,0.03057,3e-05,3.34132]
[1780405019841,42.9,68966.48,40.8,0.0304,3e-05,3.32605]
[1780405022341,42.9,68966.23,40.8,0.0304,3e-05,3.32636]
[1780405025454,42.91,68976.79,40.8,0.03077,3e-05,3.36029]
[1780405025695,42.91,68983.4,40.8,0.031,3e-05,3.38115]
[1780405027741,42.91,68970.37,40.8,0.03057,3e-05,3.342]
[1780405029189,42.92,68969.91,40.8,0.03057,3e-05,3.3411]
[1780405034275,42.93,68962.04,40.8,0.03034,3e-05,3.32026]
[1780405039310,42.94,68957.79,40.8,0.03023,3e-05,3.31007]
[1780405044345,42.95,68960.03,40.8,0.03033,3e-05,3.31971]
[1780405049471,42.96,68964.86,40.8,0.03052,3e-05,3.33661]
[1780405055422,42.97,68966.07,40.8,0.03057,3e-05,3.34095]
[1780405060457,42.98,68966.03,40.8,0.0306,3e-05,3.34338]
[1780405065492,42.99,68974.55,40.8,0.03091,3e-05,3.37201]
[1780405066147,42.99,68974.55,40.8,0.03091,3e-05,3.37201]
[1780405072540,43.0,68977.22,40.8,0.03104,3e-05,3.38341]
[1780405077576,43.01,68976.0,40.8,0.03102,3e-05,3.38185]
[1780405080584,43.01,68973.92,40.8,0.03096,3e-05,3.37633]
[1780405085632,43.02,68964.57,40.8,0.03068,3e-05,3.35049]
[1780405090672,43.03,68965.58,40.8,0.03074,3e-05,3.35606]
[1780405095707,43.04,68969.2,40.8,0.03089,3e-05,3.36949]
[1780405100742,43.05,68965.1,40.8,0.03078,3e-05,3.35924]
[1780405105777,43.05,68961.86,40.8,0.03069,3e-05,3.35166]
[1780405110812,43.06,68967.03,40.8,0.03089,3e-05,3.36984]
[1780405113572,43.06,68967.99,40.8,0.0309,3e-05,3.37028]
[1780405118868,43.08,68970.72,40.8,0.03103,3e-05,3.38175]
[1780405124084,43.08,68968.84,40.8,0.03098,3e-05,3.37767]
[1780405125917,43.09,68981.59,40.8,0.03143,3e-05,3.41835]
[1780405130952,43.09,68990.1,40.8,0.03174,3e-05,3.44659]
[1780405135987,43.1,68998.63,40.8,0.03205,3e-05,3.47476]
[1780405141025,43.1,68999.02,40.8,0.03208,3e-05,3.47753]
[1780405146562,43.11,68988.87,40.8,0.03174,3e-05,3.44689]
[1780405152102,43.11,68983.84,40.8,0.0316,3e-05,3.4334]
[1780405157138,43.12,68980.65,40.8,0.03151,3e-05,3.42514]
[1780405162173,43.13,68976.56,40.8,0.03139,3e-05,3.41419]
[1780405167208,43.13,68976.29,40.8,0.0314,3e-05,3.41518]
[1780405172243,43.14,68971.5,40.8,0.03123,3e-05,3.39924]
[1780405177277,43.15,68968.44,40.8,0.03115,3e-05,3.39173]
[1780405180300,43.15,68955.17,40.8,0.03072,3e-05,3.35228]
[1780405182848,43.16,68946.91,40.8,0.03046,3e-05,3.32807]
[1780405188213,43.16,68953.53,40.8,0.0307,3e-05,3.35078]
[1780405193391,43.17,68948.09,40.8,0.03055,3e-05,3.33704]
[1780405198514,43.18,68945.05,40.8,0.03048,3e-05,3.32979]
[1780405198860,43.18,68935.88,40.8,0.03018,3e-05,3.30251]
[1780405199000,43.18,68935.88,40.8,0.03018,3e-05,3.30251]
[1780405199070,43.18,68935.88,40.8,0.03018,3e-05,3.30251]
[1780405199678,43.19,68918.6,40.8,0.02962,3e-05,3.25113]
[1780405201801,43.19,68918.57,40.8,0.02964,3e-05,3.25228]
[1780405202521,43.19,68918.57,40.8,0.02964,3e-05,3.25228]
[1780405202887,43.19,68913.06,40.8,0.02946,3e-05,3.23647]
[1780405203589,43.19,68913.06,40.8,0.02946,3e-05,3.23647]
[1780405203871,43.2,68911.56,40.8,0.02942,3e-05,3.23266]
[1780405204183,43.2,68911.56,40.8,0.02942,3e-05,3.23266]
[1780405204568,43.2,68911.56,40.8,0.02942,3e-05,3.23266]
[1780405204709,43.2,68911.56,40.8,0.02942,3e-05,3.23266]
[1780405204789,43.2,68912.74,40.8,0.02947,3e-05,3.23684]
[1780405204833,43.2,68912.74,40.8,0.02947,3e-05,3.23684]
[1780405205059,43.2,68912.74,40.8,0.02947,3e-05,3.23684]
[1780405207837,43.21,68906.72,40.8,0.0293,3e-05,3.22096]
[1780405207927,43.21,68906.72,40.8,0.0293,3e-05,3.22096]
[1780405210957,43.21,68905.61,40.8,0.02928,3e-05,3.2197]
[1780405211320,43.21,68905.61,40.8,0.02928,3e-05,3.2197]
[1780405211544,43.22,68922.72,40.8,0.02984,3e-05,3.27142]
[1780405212637,43.22,68937.21,40.8,0.03032,3e-05,3.31569]
[1780405213500,43.22,68937.21,40.8,0.03032,3e-05,3.31569]
[1780405214251,43.22,68942.3,40.8,0.0305,3e-05,3.33166]
[1780405220609,43.23,68948.88,40.8,0.03075,3e-05,3.3552]
[1780405222822,43.24,68953.94,40.8,0.03093,3e-05,3.37158]
[1780405225769,43.24,68967.58,40.8,0.0314,3e-05,3.41438]
[1780405231079,43.25,68967.88,40.8,0.03143,3e-05,3.41747]
[1780405231116,43.25,68967.88,40.8,0.03143,3e-05,3.41747]
[1780405231151,43.25,68967.88,40.8,0.03143,3e-05,3.41747]
[1780405231363,43.25,68967.88,40.8,0.03143,3e-05,3.41747]
[1780405231578,43.25,68967.88,40.8,0.03143,3e-05,3.41747]
[1780405231696,43.25,68914.0,40.8,0.02963,3e-05,3.25084]
[1780405232700,43.25,68914.0,40.8,0.02963,3e-05,3.25084]
[1780405233021,43.25,68910.34,40.8,0.02952,3e-05,3.24042]
[1780405233360,43.25,68910.34,40.8,0.02952,3e-05,3.24042]
[1780405233806,43.25,68910.34,40.8,0.02952,3e-05,3.24042]
[1780405234282,43.25,68904.01,40.8,0.02932,3e-05,3.22248]
[1780405234362,43.25,68904.01,40.8,0.02932,3e-05,3.22248]
[1780405234420,43.25,68904.01,40.8,0.02932,3e-05,3.22248]
[1780405234688,43.25,68904.01,40.8,0.02932,3e-05,3.22248]
[1780405235928,43.26,68899.18,40.8,0.02918,3e-05,3.2095]
[1780405236021,43.26,68899.18,40.8,0.02918,3e-05,3.2095]
[1780405236426,43.26,68899.18,40.8,0.02918,3e-05,3.2095]
[1780405236667,43.26,68899.18,40.8,0.02918,3e-05,3.2095]
[1780405237303,43.26,68896.52,40.8,0.02911,3e-05,3.20233]
[1780405237393,43.26,68896.52,40.8,0.02911,3e-05,3.20233]
[1780405237464,43.26,68896.52,40.8,0.02911,3e-05,3.20233]
[1780405237597,43.26,68896.52,40.8,0.02911,3e-05,3.20233]
[1780405237728,43.26,68896.52,40.8,0.02911,3e-05,3.20233]
[1780405242777,43.27,68883.99,40.8,0.02876,3e-05,3.16984]
[1780405246030,43.28,68890.15,40.8,0.02898,3e-05,3.19012]
[1780405246203,43.28,68890.15,40.8,0.02898,3e-05,3.19012]
[1780405248189,43.29,68900.75,40.8,0.02933,3e-05,3.22281]
[1780405248574,43.29,68900.75,40.8,0.02933,3e-05,3.22281]
[1780405248805,43.29,68900.75,40.8,0.02933,3e-05,3.22281]
[1780405250386,43.29,68903.89,40.8,0.02944,3e-05,3.23344]
[1780405250967,43.3,68907.86,40.8,0.02958,3e-05,3.24588]
[1780405251382,43.3,68907.86,40.8,0.02958,3e-05,3.24588]
[1780405252685,43.3,68913.9,40.8,0.02978,3e-05,3.2645]
[1780405252885,43.3,68913.9,40.8,0.02978,3e-05,3.2645]
[1780405253076,43.3,68917.62,40.8,0.02991,3e-05,3.27623]
[1780405253364,43.3,68917.62,40.8,0.02991,3e-05,3.27623]
[1780405253711,43.3,68880.4,40.8,0.02872,3e-05,3.16601]
[1780405255027,43.31,68878.35,40.8,0.02867,3e-05,3.16157]
[1780405255406,43.31,68878.35,40.8,0.02867,3e-05,3.16157]
[1780405255820,43.31,68878.35,40.8,0.02867,3e-05,3.16157]
[1780405256051,43.31,68881.46,40.8,0.02878,3e-05,3.17167]
[1780405256153,43.31,68881.46,40.8,0.02878,3e-05,3.17167]
[1780405256398,43.31,68881.46,40.8,0.02878,3e-05,3.17167]
[1780405256616,43.31,68881.46,40.8,0.02878,3e-05,3.17167]
[1780405256789,43.31,68881.46,40.8,0.02878,3e-05,3.17167]
[1780405256860,43.31,68883.72,40.8,0.02886,3e-05,3.17903]
[1780405257003,43.31,68883.72,40.8,0.02886,3e-05,3.17903]
[1780405257404,43.31,68883.72,40.8,0.02886,3e-05,3.17903]
[1780405257672,43.31,68883.72,40.8,0.02886,3e-05,3.17903]
[1780405258157,43.31,68882.05,40.8,0.02881,3e-05,3.17486]
[1780405258236,43.31,68882.05,40.8,0.02881,3e-05,3.17486]
[1780405258408,43.31,68882.05,40.8,0.02881,3e-05,3.17486]
[1780405258663,43.31,68882.05,40.8,0.02881,3e-05,3.17486]
[1780405258769,43.31,68882.05,40.8,0.02881,3e-05,3.17486]
[1780405258826,43.31,68882.05,40.8,0.02881,3e-05,3.17486]
[1780405258892,43.32,68876.97,40.8,0.02866,3e-05,3.16073]
[1780405259416,43.32,68876.97,40.8,0.02866,3e-05,3.16073]
[1780405259700,43.32,68876.97,40.8,0.02866,3e-05,3.16073]
[1780405259930,43.32,68875.81,40.8,0.02863,3e-05,3.1581]
[1780405260033,43.32,68875.81,40.8,0.02863,3e-05,3.1581]
[1780405260095,43.32,68875.81,40.8,0.02863,3e-05,3.1581]
[1780405260421,43.32,68875.81,40.8,0.02863,3e-05,3.1581]
[1780405260559,43.32,68875.81,40.8,0.02863,3e-05,3.1581]
[1780405261089,43.32,68878.78,40.8,0.02873,3e-05,3.16753]
[1780405262380,43.33,68874.56,40.8,0.02861,3e-05,3.15595]
[1780405262597,43.33,68874.56,40.8,0.02861,3e-05,3.15595]
[1780405263087,43.33,68869.36,40.8,0.02846,3e-05,3.14157]
[1780405265475,43.33,68872.99,40.8,0.02858,3e-05,3.15292]
[1780405270425,43.35,68875.45,40.8,0.0287,3e-05,3.16384]
[1780405275139,43.36,68870.13,40.8,0.02857,3e-05,3.15196]
[1780405276718,43.37,68857.06,40.8,0.02819,3e-05,3.11634]
[1780405281067,43.38,68867.99,40.8,0.02856,3e-05,3.15119]
[1780405285220,43.39,68875.53,40.8,0.02882,3e-05,3.1755]
[1780405291140,43.41,68882.33,40.8,0.02907,3e-05,3.1981]
[1780405295753,43.42,68892.44,40.8,0.02942,3e-05,3.2299]
[1780405296064,43.42,68899.72,40.8,0.02966,3e-05,3.25213]
[1780405296255,43.42,68914.35,40.8,0.03013,3e-05,3.29585]
[1780405297779,43.42,68914.35,40.8,0.03013,3e-05,3.29585]
[1780405297821,43.42,68925.65,40.8,0.03051,3e-05,3.33101]
[1780405301110,43.43,68925.77,40.8,0.03053,3e-05,3.33275]
[1780405306247,43.44,68926.46,40.8,0.03059,3e-05,3.33755]
[1780405308490,43.44,68924.77,40.8,0.03053,3e-05,3.33289]
[1780405309282,43.44,68926.04,40.8,0.03058,3e-05,3.33719]
[1780405309729,43.44,68926.04,40.8,0.03058,3e-05,3.33719]
[1780405310284,43.44,68951.36,40.8,0.03143,3e-05,3.41495]
[1780405311509,43.44,68951.36,40.8,0.03143,3e-05,3.41495]
[1780405312121,43.44,68954.75,40.8,0.03155,3e-05,3.42613]
[1780405312511,43.44,68954.75,40.8,0.03155,3e-05,3.42613]
[1780405312934,43.45,68948.27,40.8,0.03134,3e-05,3.40649]
[1780405313199,43.45,68948.27,40.8,0.03134,3e-05,3.40649]
[1780405313518,43.45,68948.27,40.8,0.03134,3e-05,3.40649]
[1780405313922,43.45,68945.28,40.8,0.03124,3e-05,3.39765]
[1780405314527,43.45,68945.28,40.8,0.03124,3e-05,3.39765]
[1780405315110,43.45,68947.24,40.8,0.03131,3e-05,3.40402]
[1780405315534,43.45,68947.24,40.8,0.03131,3e-05,3.40402]
[1780405322147,43.46,68943.46,40.8,0.03121,3e-05,3.39495]
[1780405324382,43.46,68962.04,40.8,0.03185,3e-05,3.45322]
[1780405328313,43.46,68958.33,40.8,0.03173,3e-05,3.44252]
[1780405329113,43.47,68967.33,40.8,0.03204,3e-05,3.47072]
[1780405329367,43.47,68967.33,40.8,0.03204,3e-05,3.47072]
[1780405329478,43.47,68967.33,40.8,0.03204,3e-05,3.47072]
[1780405329871,43.47,68967.33,40.8,0.03204,3e-05,3.47072]
[1780405329900,43.47,69001.39,40.8,0.03323,4e-05,3.57806]
[1780405330613,43.47,69001.39,40.8,0.03323,4e-05,3.57806]
[1780405330660,43.47,69017.6,40.8,0.03381,4e-05,3.62989]
[1780405331620,43.47,69017.6,40.8,0.03381,4e-05,3.62989]
[1780405332027,43.47,69009.32,40.8,0.03351,4e-05,3.6036]
[1780405332134,43.47,69009.32,40.8,0.03351,4e-05,3.6036]
[1780405332608,43.47,69009.32,40.8,0.03351,4e-05,3.6036]
[1780405332976,43.47,68999.19,40.8,0.03316,4e-05,3.57136]
[1780405333171,43.47,68999.19,40.8,0.03316,4e-05,3.57136]
[1780405333827,43.47,69010.77,40.8,0.03357,4e-05,3.60831]
[1780405335474,43.47,69022.72,40.8,0.03399,4e-05,3.64663]
[1780405337203,43.47,69023.62,40.8,0.03402,4e-05,3.64947]
[1780405337459,43.47,69023.62,40.8,0.03402,4e-05,3.64947]
[1780405338013,43.47,69023.62,40.8,0.03402,4e-05,3.64947]
[1780405337730,43.47,69034.48,40.8,0.03442,4e-05,3.68451]
[1780405339609,43.47,69028.94,40.8,0.03422,4e-05,3.66671]
[1780405340026,43.47,69030.2,40.8,0.03426,4e-05,3.67094]
[1780405340626,43.47,69030.2,40.8,0.03426,4e-05,3.67094]
[1780405340708,43.47,69030.2,40.8,0.03426,4e-05,3.67094]
[1780405341499,43.47,69028.75,40.8,0.03421,4e-05,3.66631]
[1780405341675,43.47,69028.75,40.8,0.03421,4e-05,3.66631]
[1780405342104,43.47,69026.12,40.8,0.03412,4e-05,3.65773]
[1780405342179,43.47,69026.12,40.8,0.03412,4e-05,3.65773]
[1780405342625,43.47,69026.12,40.8,0.03412,4e-05,3.65773]
[1780405344461,43.47,69036.69,40.8,0.0345,4e-05,3.6919]
[1780405346680,43.47,69032.63,40.8,0.03435,4e-05,3.67879]
[1780405347051,43.47,69032.63,40.8,0.03435,4e-05,3.67879]
[1780405347631,43.47,69030.97,40.8,0.03429,4e-05,3.67347]
[1780405347955,43.47,69057.32,40.8,0.03526,4e-05,3.7595]
[1780405348952,43.47,69057.32,40.8,0.03526,4e-05,3.7595]
[1780405349516,43.47,69052.94,40.8,0.03509,4e-05,3.74513]
[1780405349949,43.47,69052.94,40.8,0.03509,4e-05,3.74513]
[1780405350860,43.47,69062.59,40.8,0.03545,4e-05,3.77682]
[1780405350992,43.47,69067.59,40.8,0.03564,4e-05,3.79323]
[1780405351878,43.47,69067.59,40.8,0.03564,4e-05,3.79323]
[1780405353663,43.47,69069.45,40.8,0.03568,4e-05,3.79604]
[1780405354034,43.47,69069.87,40.8,0.03569,4e-05,3.79738]
[1780405359703,43.47,69053.34,40.8,0.03508,4e-05,3.74289]
[1780405361737,43.47,69057.57,40.8,0.03523,4e-05,3.75682]
[1780405362202,43.47,69064.88,40.8,0.0355,4e-05,3.78093]
[1780405365196,43.47,69057.53,40.8,0.03523,4e-05,3.75668]
[1780405365745,43.47,69045.41,40.8,0.03479,4e-05,3.717]
[1780405368883,43.47,69061.14,40.8,0.03537,4e-05,3.76878]
[1780405369905,43.47,69079.06,40.8,0.03604,4e-05,3.82814]
[1780405371837,43.47,69079.33,40.8,0.03605,4e-05,3.82893]
[1780405373801,43.47,69065.84,40.8,0.03554,4e-05,3.78394]
[1780405374164,43.47,69065.84,40.8,0.03554,4e-05,3.78394]
[1780405379843,43.46,69074.97,40.8,0.03586,4e-05,3.81261]
[1780405382177,43.46,69068.33,40.8,0.03561,4e-05,3.78995]
[1780405387202,43.45,69078.43,40.8,0.03597,4e-05,3.82192]
[1780405393758,43.45,69074.69,40.8,0.0358,4e-05,3.8074]
[1780405395958,43.44,69063.22,40.8,0.03536,4e-05,3.76853]
[1780405398979,43.44,69051.93,40.8,0.03494,4e-05,3.73076]
[1780405400186,43.44,69049.35,40.8,0.03484,4e-05,3.72213]
[1780405403007,43.44,69037.55,40.8,0.03441,4e-05,3.6832]
[1780405403217,43.44,69037.55,40.8,0.03441,4e-05,3.6832]
[1780405403666,43.44,69037.55,40.8,0.03441,4e-05,3.6832]
[1780405404014,43.44,69016.57,40.8,0.03365,4e-05,3.61544]
[1780405409049,43.44,69006.42,40.8,0.03329,4e-05,3.58314]
[1780405414083,43.44,69015.29,40.8,0.03358,4e-05,3.60855]
[1780405419120,43.44,69016.99,40.8,0.03364,4e-05,3.61405]
[1780405421142,43.44,69031.02,40.8,0.03415,4e-05,3.65917]
[1780405426621,43.44,69038.45,40.8,0.03441,4e-05,3.68291]
[1780405432235,43.44,69029.29,40.8,0.03407,4e-05,3.65245]
[1780405434767,43.43,69029.93,40.8,0.03409,4e-05,3.65437]
[1780405434798,43.43,69004.93,40.8,0.03319,4e-05,3.57354]
[1780405435305,43.43,69004.93,40.8,0.03319,4e-05,3.57354]
[1780405436012,43.43,69004.93,40.8,0.03319,4e-05,3.57354]
[1780405436864,43.43,69016.21,40.8,0.03359,4e-05,3.60958]
[1780405441584,43.43,69015.27,40.8,0.03356,4e-05,3.60657]
[1780405447072,43.43,69012.47,40.8,0.03346,4e-05,3.5977]
[1780405447443,43.43,69006.92,40.8,0.03326,4e-05,3.58002]
[1780405451634,43.43,69000.24,40.8,0.03303,4e-05,3.55904]
[1780405455713,43.43,68997.09,40.8,0.03293,4e-05,3.54948]
[1780405458350,43.44,68987.53,40.8,0.0326,3e-05,3.51966]
[1780405458460,43.44,68987.53,40.8,0.0326,3e-05,3.51966]
[1780405459391,43.44,68997.7,40.8,0.03295,4e-05,3.55189]
[1780405459612,43.44,68997.7,40.8,0.03295,4e-05,3.55189]
[1780405459835,43.44,69013.38,40.8,0.03351,4e-05,3.60206]
[1780405461299,43.44,69022.79,40.8,0.03384,4e-05,3.63223]
[1780405464261,43.44,69034.53,40.8,0.03427,4e-05,3.66994]
[1780405464784,43.44,69034.53,40.8,0.03427,4e-05,3.66994]
[1780405470547,43.43,69031.11,40.8,0.03413,4e-05,3.65817]
[1780405474221,43.43,69032.81,40.8,0.03417,4e-05,3.66031]
[1780405477597,43.43,69015.64,40.8,0.03355,4e-05,3.60479]
[1780405479044,43.43,69015.64,40.8,0.03355,4e-05,3.60479]
[1780405484646,43.43,69014.82,40.8,0.03352,4e-05,3.60229]
[1780405485653,43.43,69025.78,40.8,0.03391,4e-05,3.63746]
[1780405486506,43.43,69025.78,40.8,0.03391,4e-05,3.63746]
[1780405491695,43.43,69017.4,40.8,0.03361,4e-05,3.61036]
[1780405496730,43.43,69010.6,40.8,0.03337,4e-05,3.58875]
[1780405501766,43.43,69021.63,40.8,0.03376,4e-05,3.62409]
[1780405506810,43.43,69019.29,40.8,0.03368,4e-05,3.61654]
[1780405508953,43.43,69019.42,40.8,0.03368,4e-05,3.61695]
[1780405510169,43.43,69019.04,40.8,0.03367,4e-05,3.61572]
[1780405509831,43.43,69006.24,40.8,0.03321,4e-05,3.57486]
[1780405510528,43.43,69006.24,40.8,0.03321,4e-05,3.57486]
[1780405512784,43.43,69005.1,40.8,0.03318,4e-05,3.57137]
[1780405517004,43.43,69014.14,40.8,0.0335,4e-05,3.60032]
[1780405519359,43.43,69024.47,40.8,0.03387,4e-05,3.63342]
[1780405519496,43.43,69024.47,40.8,0.03387,4e-05,3.63342]
[1780405519902,43.43,69012.09,40.8,0.03342,4e-05,3.59373]
[1780405520730,43.43,69012.09,40.8,0.03342,4e-05,3.59373]
[1780405521204,43.43,69009.33,40.8,0.03333,4e-05,3.58497]
[1780405521547,43.43,69009.33,40.8,0.03333,4e-05,3.58497]
[1780405525215,43.43,69001.62,40.8,0.03306,4e-05,3.56071]
[1780405531079,43.44,68998.47,40.8,0.03295,4e-05,3.55122]
[1780405531702,43.44,68993.44,40.8,0.03275,3e-05,3.53238]
[1780405531717,43.44,68993.44,40.8,0.03275,3e-05,3.53238]
[1780405537021,43.44,68991.57,40.8,0.0327,3e-05,3.52737]
[1780405540371,43.44,68990.01,40.8,0.03265,3e-05,3.52293]
[1780405542914,43.44,68995.88,40.8,0.03285,3e-05,3.54176]
[1780405543375,43.44,68996.26,40.8,0.03287,3e-05,3.54309]
[1780405543689,43.44,68996.26,40.8,0.03287,3e-05,3.54309]
[1780405544070,43.44,69007.61,40.8,0.03327,4e-05,3.57921]
[1780405545113,43.44,69007.61,40.8,0.03327,4e-05,3.57921]
[1780405545279,43.44,69013.21,40.8,0.03347,4e-05,3.59713]
[1780405551121,43.44,69014.48,40.8,0.03352,4e-05,3.60141]
[1780405556182,43.44,69019.27,40.8,0.03369,4e-05,3.61685]
[1780405561202,43.45,69006.41,40.8,0.03323,4e-05,3.57592]
[1780405561996,43.45,69006.41,40.8,0.03323,4e-05,3.57592]
[1780405562381,43.45,69003.91,40.8,0.03315,4e-05,3.56804]
[1780405566888,43.45,69003.82,40.8,0.03315,4e-05,3.56801]
[1780405567455,43.45,69003.26,40.8,0.03313,4e-05,3.56639]
[1780405571362,43.45,69010.14,40.8,0.03337,4e-05,3.58845]
[1780405574994,43.45,69027.49,40.8,0.03399,4e-05,3.64406]
[1780405577197,43.45,69018.96,40.8,0.03369,4e-05,3.61657]
[1780405580034,43.45,69016.99,40.8,0.03362,4e-05,3.61026]
[1780405581220,43.45,69015.88,40.8,0.03358,4e-05,3.60673]
[1780405583703,43.45,69009.17,40.8,0.03334,4e-05,3.5854]
[1780405585949,43.45,69005.97,40.8,0.03323,4e-05,3.57536]
[1780405586020,43.45,69005.97,40.8,0.03323,4e-05,3.57536]
[1780405587023,43.45,69003.27,40.8,0.03313,4e-05,3.56685]
[1780405587058,43.45,68991.6,40.8,0.03273,3e-05,3.53002]
[1780405588391,43.45,68978.58,40.8,0.03227,3e-05,3.4888]
[1780405593426,43.44,68982.9,40.8,0.03238,3e-05,3.49786]
[1780405598461,43.44,68977.4,40.8,0.03217,3e-05,3.47916]
[1780405603497,43.43,68978.01,40.8,0.03218,3e-05,3.47972]
[1780405609047,43.43,68967.19,40.8,0.03179,3e-05,3.44508]
[1780405613581,43.42,68946.55,40.8,0.03109,3e-05,3.3804]
[1780405618616,43.42,68942.08,40.8,0.03093,3e-05,3.3664]
[1780405623650,43.42,68935.35,40.8,0.03071,3e-05,3.3456]
[1780405628686,43.42,68936.96,40.8,0.03076,3e-05,3.35028]
[1780405633734,43.42,68919.85,40.8,0.03019,3e-05,3.29839]
[1780405638769,43.42,68919.83,40.8,0.03019,3e-05,3.2986]
[1780405641790,43.42,68932.65,40.8,0.03062,3e-05,3.33741]
[1780405644811,43.42,68947.62,40.8,0.03111,3e-05,3.38289]
[1780405646228,43.42,68960.85,40.8,0.03156,3e-05,3.42345]
[1780405646660,43.42,68960.85,40.8,0.03156,3e-05,3.42345]
[1780405647245,43.42,68960.85,40.8,0.03156,3e-05,3.42345]
[1780405646827,43.42,68969.02,40.8,0.03183,3e-05,3.44856]
[1780405647834,43.42,68968.63,40.8,0.03182,3e-05,3.44715]
[1780405652151,43.42,68968.94,40.8,0.03182,3e-05,3.4475]
[1780405653010,43.42,68974.84,40.8,0.03199,3e-05,3.46261]
[1780405655926,43.41,68969.37,40.8,0.0318,3e-05,3.44495]
[1780405656975,43.41,68969.83,40.8,0.03181,3e-05,3.44617]
[1780405662938,43.41,68966.02,40.8,0.03167,3e-05,3.433]
[1780405667973,43.41,68966.0,40.8,0.03166,3e-05,3.43196]
[1780405673037,43.4,68966.27,40.8,0.03165,3e-05,3.43181]
[1780405678072,43.4,68965.07,40.8,0.0316,3e-05,3.42719]
[1780405680087,43.4,68954.04,40.8,0.03123,3e-05,3.39289]
[1780405684114,43.4,68941.45,40.8,0.0308,3e-05,3.35397]
[1780405687137,43.4,68930.41,40.8,0.03044,3e-05,3.32034]
[1780405691168,43.4,68917.49,40.8,0.03001,3e-05,3.28154]
[1780405694186,43.4,68901.04,40.8,0.02949,3e-05,3.23275]
[1780405699222,43.4,68906.82,40.8,0.02968,3e-05,3.25064]
[1780405704258,43.4,68917.18,40.8,0.03002,3e-05,3.28211]
[1780405709364,43.4,68918.79,40.8,0.03007,3e-05,3.28714]
[1780405711306,43.4,68905.64,40.8,0.02963,3e-05,3.24512]
[1780405716342,43.4,68903.73,40.8,0.02957,3e-05,3.23995]
[1780405721377,43.41,68913.3,40.8,0.02988,3e-05,3.26903]
[1780405724316,43.41,68913.0,40.8,0.02988,3e-05,3.26828]
[1780405724399,43.41,68904.77,40.8,0.02961,3e-05,3.24383]
[1780405724798,43.41,68904.77,40.8,0.02961,3e-05,3.24383]
[1780405725252,43.41,68904.77,40.8,0.02961,3e-05,3.24383]
[1780405725406,43.41,68907.83,40.8,0.02972,3e-05,3.25355]
[1780405729226,43.41,68920.25,40.8,0.03012,3e-05,3.29103]
[1780405730381,43.41,68941.93,40.8,0.03084,3e-05,3.35652]
[1780405734839,43.41,68928.4,40.8,0.03039,3e-05,3.31531]
[1780405741408,43.41,68924.8,40.8,0.03027,3e-05,3.30443]
[1780405742531,43.41,68940.74,40.8,0.0308,3e-05,3.35269]
[1780405745552,43.41,68929.48,40.8,0.03042,3e-05,3.31837]
[1780405750659,43.41,68924.28,40.8,0.03025,3e-05,3.30262]
[1780405755749,43.41,68925.35,40.8,0.03029,3e-05,3.30597]
[1780405760930,43.41,68917.98,40.8,0.03005,3e-05,3.28393]
[1780405764282,43.41,68905.66,40.8,0.02965,3e-05,3.2473]
[1780405771740,43.41,68918.89,40.8,0.03006,3e-05,3.28475]
[1780405776887,43.41,68920.58,40.8,0.03012,3e-05,3.29]
[1780405780212,43.41,68943.36,40.8,0.03087,3e-05,3.359]
[1780405786367,43.41,68950.13,40.8,0.03109,3e-05,3.37918]
[1780405792068,43.41,68941.76,40.8,0.03081,3e-05,3.35308]
[1780405792350,43.41,68930.59,40.8,0.03044,3e-05,3.31915]
[1780405795046,43.41,68917.19,40.8,0.03,3e-05,3.27888]
[1780405800955,43.41,68919.33,40.8,0.03007,3e-05,3.28573]
[1780405804814,43.41,68917.74,40.8,0.03002,3e-05,3.28118]
[1780405810019,43.41,68930.36,40.8,0.03044,3e-05,3.31949]
[1780405815294,43.41,68924.57,40.8,0.03025,3e-05,3.30203]
[1780405816065,43.41,68938.57,40.8,0.03071,3e-05,3.34438]
[1780405821101,43.41,68931.46,40.8,0.03047,3e-05,3.32265]
[1780405826136,43.41,68933.55,40.8,0.03054,3e-05,3.32879]
[1780405831171,43.41,68928.47,40.8,0.03035,3e-05,3.31037]
[1780405836431,43.41,68930.72,40.8,0.03042,3e-05,3.31715]
[1780405840235,43.41,68952.09,40.8,0.03113,3e-05,3.38193]
[1780405845270,43.41,68958.26,40.8,0.03133,3e-05,3.40015]
[1780405850305,43.41,68956.85,40.8,0.03127,3e-05,3.39504]
[1780405855351,43.4,68956.12,40.8,0.03124,3e-05,3.39219]
[1780405859560,43.4,68972.99,40.8,0.0318,3e-05,3.44335]
[1780405865318,43.4,68962.81,40.8,0.03144,3e-05,3.41076]
[1780405870452,43.39,68963.98,40.8,0.03147,3e-05,3.41331]
[1780405875490,43.39,68958.21,40.8,0.03127,3e-05,3.39466]
[1780405880522,43.39,68957.94,40.8,0.03125,3e-05,3.39322]
[1780405885528,43.39,68959.84,40.8,0.03131,3e-05,3.3985]
[1780405889585,43.38,68945.12,40.8,0.03081,3e-05,3.3529]
[1780405892606,43.38,68933.22,40.8,0.03039,3e-05,3.3137]
[1780405897641,43.38,68941.83,40.8,0.03067,3e-05,3.33973]
[1780405902676,43.38,68942.23,40.8,0.03068,3e-05,3.3407]
[1780405906704,43.38,68954.36,40.8,0.03109,3e-05,3.37747]
[1780405911739,43.38,68955.09,40.8,0.0311,3e-05,3.37911]
[1780405916774,43.38,68951.59,40.8,0.03098,3e-05,3.36787]
[1780405921810,43.38,68945.11,40.8,0.03076,3e-05,3.34764]
[1780405926960,43.37,68950.49,40.8,0.03094,3e-05,3.36378]
[1780405932157,43.37,68955.67,40.8,0.0311,3e-05,3.37915]
[1780405938309,43.37,68963.31,40.8,0.03135,3e-05,3.40177]
[1780405939505,43.37,68967.51,40.8,0.03149,3e-05,3.4144]
[1780405940628,43.37,68968.12,40.8,0.03151,3e-05,3.4161]
[1780405941807,43.37,68973.38,40.8,0.03169,3e-05,3.43246]
[1780405945979,43.36,68961.53,40.8,0.03128,3e-05,3.39488]
[1780405952022,43.36,68959.48,40.8,0.03117,3e-05,3.38472]
[1780405957056,43.36,68952.63,40.8,0.03093,3e-05,3.36318]
[1780405961083,43.36,68940.41,40.8,0.03052,3e-05,3.32567]
[1780405966119,43.36,68931.86,40.8,0.03024,3e-05,3.29982]
[1780405970501,43.36,68913.19,40.8,0.02964,3e-05,3.24403]
[1780405971348,43.36,68899.86,40.8,0.02921,3e-05,3.20462]
[1780405974278,43.36,68887.21,40.8,0.02882,3e-05,3.16804]
[1780405977869,43.36,68886.39,40.8,0.0288,3e-05,3.16637]
[1780405978204,43.36,68886.46,40.8,0.0288,3e-05,3.16681]
[1780405980146,43.37,68889.44,40.8,0.02891,3e-05,3.17627]
[1780405980186,43.37,68889.44,40.8,0.02891,3e-05,3.17627]
[1780405980218,43.37,68882.95,40.8,0.02871,3e-05,3.158]
[1780405985252,43.37,68883.83,40.8,0.02875,3e-05,3.16178]
[1780405986702,43.37,68883.83,40.8,0.02875,3e-05,3.16178]
[1780405987267,43.38,68881.07,40.8,0.02867,3e-05,3.15471]
[1780405992302,43.39,68878.38,40.8,0.02863,3e-05,3.15063]
[1780405996330,43.4,68866.42,40.8,0.02829,3e-05,3.11901]
[1780405998323,43.41,68865.46,40.8,0.02827,3e-05,3.11704]
[1780405998548,43.41,68863.06,40.8,0.02821,3e-05,3.11091]
[1780405999776,43.41,68862.23,40.8,0.02819,3e-05,3.10931]
[1780406001808,43.42,68861.0,40.8,0.02816,3e-05,3.10643]
[1780406007407,43.42,68866.55,40.8,0.02835,3e-05,3.12432]
[1780406012615,43.43,68862.07,40.8,0.0282,3e-05,3.10977]
[1780406015463,43.43,68848.74,40.8,0.0278,3e-05,3.0728]
[1780406018485,43.44,68837.55,40.8,0.02748,3e-05,3.04213]
[1780406022517,43.44,68825.27,40.8,0.02713,3e-05,3.00919]
[1780406025538,43.45,68809.86,40.8,0.02668,3e-05,2.96751]
[1780406027553,43.45,68832.14,40.8,0.02736,3e-05,3.03116]
[1780406032588,43.46,68841.35,40.8,0.02766,3e-05,3.05946]
[1780406037624,43.47,68839.73,40.8,0.02764,3e-05,3.05695]
[1780406041256,43.47,68833.58,40.8,0.02746,3e-05,3.04075]
[1780406046688,43.48,68838.88,40.8,0.02765,3e-05,3.0582]
[1780406051724,43.49,68842.95,40.8,0.0278,3e-05,3.07171]
[1780406054746,43.5,68855.27,40.8,0.02819,3e-05,3.1081]
[1780406059780,43.5,68850.43,40.8,0.02805,3e-05,3.09569]
[1780406062355,43.5,68868.23,40.8,0.02861,3e-05,3.14797]
[1780406064873,43.51,68866.98,40.8,0.02858,3e-05,3.14459]
[1780406065485,43.51,68866.98,40.8,0.02858,3e-05,3.14459]
[1780406071229,43.51,68869.38,40.8,0.02867,3e-05,3.15316]
[1780406075369,43.52,68858.59,40.8,0.02832,3e-05,3.12009]
[1780406080927,43.52,68846.15,40.8,0.02796,3e-05,3.08666]
[1780406085963,43.53,68841.43,40.8,0.02784,3e-05,3.07497]
[1780406090998,43.54,68840.79,40.8,0.02784,3e-05,3.07499]
[1780406094336,43.54,68839.24,40.8,0.0278,3e-05,3.07168]
[1780406097978,43.55,68826.0,40.8,0.02741,3e-05,3.03526]
[1780406103106,43.56,68829.03,40.8,0.02753,3e-05,3.04645]
[1780406108143,43.57,68830.68,40.8,0.02761,3e-05,3.05356]
[1780406113178,43.57,68827.42,40.8,0.02753,3e-05,3.04636]
[1780406118214,43.58,68830.14,40.8,0.02764,3e-05,3.05607]
[1780406122441,43.59,68833.24,40.8,0.02775,3e-05,3.06607]
[1780406131314,43.6,68835.63,40.8,0.02783,3e-05,3.07357]
[1780406133311,43.6,68833.54,40.8,0.02777,3e-05,3.06798]
[1780406139370,43.61,68837.06,40.8,0.02791,3e-05,3.08038]
[1780406144406,43.62,68831.86,40.8,0.02777,3e-05,3.06738]
[1780406149441,43.62,68833.7,40.8,0.02784,3e-05,3.07441]
[1780406152461,43.63,68822.06,40.8,0.0275,3e-05,3.04247]
[1780406154718,43.63,68801.94,40.8,0.02691,3e-05,2.98681]
[1780406159511,43.64,68815.83,40.8,0.02735,3e-05,3.0283]
[1780406164550,43.65,68806.35,40.8,0.02709,3e-05,3.00389]
[1780406166564,43.65,68817.35,40.8,0.02743,3e-05,3.03575]
[1780406171599,43.66,68814.03,40.8,0.02735,3e-05,3.02863]
[1780406174658,43.67,68829.35,40.8,0.02783,3e-05,3.07291]
[1780406178821,43.67,68842.51,40.8,0.02825,3e-05,3.11246]
[1780406181708,43.68,68830.21,40.8,0.02789,3e-05,3.07821]
[1780406183879,43.68,68845.13,40.8,0.02835,3e-05,3.12166]
[1780406189514,43.68,68839.14,40.8,0.02818,3e-05,3.10594]
[1780406194801,43.69,68833.39,40.8,0.028,3e-05,3.08865]
[1780406199835,43.7,68833.92,40.8,0.02804,3e-05,3.09189]
[1780406204871,43.7,68840.71,40.8,0.02826,3e-05,3.11293]
[1780406209906,43.71,68848.45,40.8,0.02852,3e-05,3.13664]
[1780406212110,43.71,68848.98,40.8,0.02854,3e-05,3.13869]
[1780406215071,43.71,68859.99,40.8,0.02889,3e-05,3.17131]
[1780406217964,43.72,68874.29,40.8,0.02935,3e-05,3.21366]
[1780406219978,43.72,68889.04,40.8,0.02983,3e-05,3.25743]
[1780406225018,43.72,68880.7,40.8,0.02956,3e-05,3.23309]
[1780406228090,43.72,68892.27,40.8,0.02994,3e-05,3.26756]
[1780406234081,43.72,68904.33,40.8,0.03033,3e-05,3.30374]
[1780406239118,43.72,68896.33,40.8,0.03007,3e-05,3.27988]
[1780406244153,43.72,68894.42,40.8,0.03001,3e-05,3.27435]
[1780406249188,43.72,68890.06,40.8,0.02987,3e-05,3.26158]
[1780406254225,43.72,68882.7,40.8,0.02961,3e-05,3.23724]
[1780406259273,43.73,68889.73,40.8,0.02984,3e-05,3.25852]
[1780406262467,43.73,68903.06,40.8,0.03028,3e-05,3.29844]
[1780406268180,43.73,68899.81,40.8,0.03017,3e-05,3.2888]
[1780406271357,43.73,68878.29,40.8,0.02948,3e-05,3.22516]
[1780406276399,43.73,68884.56,40.8,0.02969,3e-05,3.24421]
[1780406281456,43.73,68894.88,40.8,0.03003,3e-05,3.27527]
[1780406286491,43.73,68899.31,40.8,0.03017,3e-05,3.28851]
[1780406291526,43.73,68891.49,40.8,0.02992,3e-05,3.26546]
[1780406292958,43.73,68891.49,40.8,0.02992,3e-05,3.26546]
[1780406294225,43.73,68903.02,40.8,0.0303,3e-05,3.29995]
[1780406299300,43.73,68914.78,40.8,0.03068,3e-05,3.3351]
[1780406303991,43.73,68933.89,40.8,0.03131,3e-05,3.39269]
[1780406307852,43.72,68945.89,40.8,0.03169,3e-05,3.42695]
[1780406310096,43.72,68957.26,40.8,0.03207,3e-05,3.46158]
[1780406315698,43.71,68954.21,40.8,0.03192,3e-05,3.44767]
[1780406317712,43.71,68934.41,40.8,0.03125,3e-05,3.38648]
[1780406322969,43.71,68930.2,40.8,0.0311,3e-05,3.37312]
[1780406323893,43.71,68913.09,40.8,0.03053,3e-05,3.32117]
[1780406329870,43.71,68912.81,40.8,0.03052,3e-05,3.32024]
[1780406335877,43.71,68910.73,40.8,0.03045,3e-05,3.31393]
[1780406338843,43.71,68926.64,40.8,0.03098,3e-05,3.3618]
[1780406344222,43.71,68922.95,40.8,0.03085,3e-05,3.35005]
[1780406346954,43.71,68920.71,40.8,0.03077,3e-05,3.34316]
[1780406352964,43.71,68914.95,40.8,0.03059,3e-05,3.32684]
[1780406357041,43.71,68930.55,40.8,0.03112,3e-05,3.37479]
[1780406359242,43.71,68937.43,40.8,0.03135,3e-05,3.39596]
[1780406364881,43.7,68946.18,40.8,0.0316,3e-05,3.41858]
[1780406365508,43.7,68945.76,40.8,0.03158,3e-05,3.41711]
[1780406371092,43.69,68955.88,40.8,0.03189,3e-05,3.444]
[1780406374113,43.69,68943.47,40.8,0.03146,3e-05,3.40521]
[1780406379147,43.68,68941.41,40.8,0.03137,3e-05,3.39691]
[1780406382171,43.68,68928.67,40.8,0.03094,3e-05,3.35773]
[1780406387260,43.68,68919.29,40.8,0.03062,3e-05,3.32912]
[1780406393969,43.68,68923.55,40.8,0.03076,3e-05,3.34176]
[1780406396272,43.68,68906.9,40.8,0.03022,3e-05,3.29161]
[1780406401789,43.68,68898.94,40.8,0.02996,3e-05,3.26802]
[1780406404971,43.68,68910.88,40.8,0.03035,3e-05,3.30392]
[1780406410689,43.68,68918.21,40.8,0.03059,3e-05,3.32589]
[1780406416412,43.68,68913.26,40.8,0.03043,3e-05,3.31086]
[1780406421448,43.68,68914.08,40.8,0.03045,3e-05,3.31327]
[1780406427101,43.68,68915.33,40.8,0.03049,3e-05,3.317]
[1780406429965,43.68,68923.03,40.8,0.03075,3e-05,3.34012]
[1780406430812,43.68,68925.31,40.8,0.03082,3e-05,3.34696]
[1780406436563,43.68,68936.03,40.8,0.03114,3e-05,3.37592]
[1780406441814,43.68,68931.39,40.8,0.03098,3e-05,3.36137]
[1780406447659,43.67,68926.13,40.8,0.0308,3e-05,3.34499]
[1780406453033,43.67,68926.32,40.8,0.03081,3e-05,3.34524]
[1780406458863,43.67,68929.37,40.8,0.0309,3e-05,3.35405]
[1780406464536,43.66,68936.6,40.8,0.03112,3e-05,3.37412]
[1780406469797,43.66,68932.02,40.8,0.03096,3e-05,3.35948]
[1780406474832,43.66,68929.88,40.8,0.03089,3e-05,3.35255]
[1780406479867,43.66,68928.02,40.8,0.03082,3e-05,3.34657]
[1780406484907,43.66,68929.98,40.8,0.03088,3e-05,3.35211]
[1780406489942,43.66,68936.69,40.8,0.0311,3e-05,3.37194]
[1780406490812,43.66,68936.69,40.8,0.0311,3e-05,3.37194]
[1780406495898,43.65,68936.64,40.8,0.03107,3e-05,3.36823]
[1780406501019,43.66,68933.66,40.8,0.03098,3e-05,3.36079]
[1780406504333,43.66,68935.31,40.8,0.03105,3e-05,3.36685]
[1780406507795,43.67,68940.97,40.8,0.03125,3e-05,3.38515]
[1780406513104,43.66,68947.78,40.8,0.03145,3e-05,3.40334]
[1780406518479,43.65,68958.28,40.8,0.0318,3e-05,3.43463]
[1780406523488,43.65,68954.04,40.8,0.03164,3e-05,3.4205]
[1780406528210,43.65,68965.12,40.8,0.03201,3e-05,3.45371]
[1780406530224,43.64,68979.74,40.8,0.0325,3e-05,3.49867]
[1780406534252,43.64,68965.47,40.8,0.032,3e-05,3.45302]
[1780406536269,43.64,68954.04,40.8,0.0316,3e-05,3.4173]
[1780406541276,43.64,68950.69,40.8,0.03148,3e-05,3.4063]
[1780406546328,43.63,68953.4,40.8,0.03156,3e-05,3.41374]
[1780406550503,43.63,68951.67,40.8,0.0315,3e-05,3.40773]
[1780406551205,43.63,68951.67,40.8,0.0315,3e-05,3.40773]
[1780406556812,43.63,68953.89,40.8,0.03154,3e-05,3.41049]
[1780406562017,43.62,68956.47,40.8,0.03161,3e-05,3.41755]
[1780406562560,43.62,68970.27,40.8,0.03208,3e-05,3.4598]
[1780406564306,43.62,68970.27,40.8,0.03208,3e-05,3.4598]
[1780406568808,43.62,68977.61,40.8,0.03231,3e-05,3.48091]
[1780406570755,43.61,68990.45,40.8,0.03275,3e-05,3.52045]
[1780406576452,43.57,68998.54,40.8,0.0329,4e-05,3.5344]
[1780406581669,43.49,69003.15,40.8,0.03282,4e-05,3.5272]
[1780406586850,43.47,68998.14,40.8,0.03255,3e-05,3.50345]
[1780406591900,43.46,68995.34,40.8,0.03244,3e-05,3.49314]
[1780406593310,43.46,68989.09,40.8,0.03222,3e-05,3.47329]
[1780406594681,43.46,69000.14,40.8,0.0326,3e-05,3.50786]
[1780406599694,43.46,69005.61,40.8,0.0328,4e-05,3.52571]
[1780406604753,43.46,69005.33,40.8,0.0328,4e-05,3.52571]
[1780406610080,43.47,69003.02,40.8,0.03273,3e-05,3.51901]
[1780406615101,43.47,68999.57,40.8,0.03259,3e-05,3.50592]
[1780406620115,43.47,68992.67,40.8,0.03236,3e-05,3.48526]
[1780406624309,43.48,68997.56,40.8,0.03254,3e-05,3.50133]
[1780406624311,43.48,68997.81,40.8,0.03255,3e-05,3.50229]
[1780406624793,43.48,68997.81,40.8,0.03255,3e-05,3.50229]
[1780406630938,43.48,69004.76,40.8,0.0328,4e-05,3.52534]
[1780406634221,43.48,69006.79,40.8,0.03288,4e-05,3.53206]
[1780406634406,43.48,69006.79,40.8,0.03288,4e-05,3.53206]
[1780406635457,43.48,69003.36,40.8,0.03276,3e-05,3.52155]
[1780406635679,43.48,69003.36,40.8,0.03276,3e-05,3.52155]
[1780406636119,43.48,69003.36,40.8,0.03276,3e-05,3.52155]
[1780406636190,43.48,69003.36,40.8,0.03276,3e-05,3.52155]
[1780406636460,43.48,69003.13,40.8,0.03276,3e-05,3.52099]
[1780406636670,43.48,69003.13,40.8,0.03276,3e-05,3.52099]
[1780406640973,43.49,69000.9,40.8,0.03269,3e-05,3.5147]
[1780406641008,43.49,68996.1,40.8,0.03252,3e-05,3.4998]
[1780406646043,43.47,68991.53,40.8,0.03232,3e-05,3.48154]
[1780406651078,43.46,68993.36,40.8,0.03234,3e-05,3.4834]
[1780406656114,43.45,68995.06,40.8,0.03238,3e-05,3.48739]
[1780406661336,43.45,68994.91,40.8,0.03236,3e-05,3.48583]
[1780406666975,43.44,68991.52,40.8,0.03223,3e-05,3.47372]
[1780406672226,43.44,68984.99,40.8,0.03196,3e-05,3.44894]
[1780406677261,43.44,68989.9,40.8,0.03212,3e-05,3.46319]
[1780406682296,43.43,68986.09,40.8,0.03198,3e-05,3.45014]
[1780406687354,43.43,68984.79,40.8,0.03192,3e-05,3.44526]
[1780406692366,43.42,68980.74,40.8,0.03177,3e-05,3.43158]
[1780406695387,43.42,68968.12,40.8,0.03134,3e-05,3.39214]
[1780406700460,43.42,68962.37,40.8,0.03114,3e-05,3.3741]
[1780406700470,43.42,68951.28,40.8,0.03077,3e-05,3.34018]
[1780406701432,43.42,68936.01,40.8,0.03026,3e-05,3.29369]
[1780406703446,43.42,68924.46,40.8,0.02989,3e-05,3.25985]
[1780406706812,43.44,68919.43,40.8,0.02976,3e-05,3.24819]
[1780406708807,43.44,68925.97,40.8,0.03,3e-05,3.27015]
[1780406714523,43.45,68931.69,40.8,0.03019,3e-05,3.28771]
[1780406718977,43.45,68919.37,40.8,0.0298,3e-05,3.25115]
[1780406724593,43.45,68921.08,40.8,0.02986,3e-05,3.25674]
[1780406729628,43.45,68930.74,40.8,0.03018,3e-05,3.286]
[1780406734004,43.45,68928.66,40.8,0.03008,3e-05,3.27695]
[1780406739272,43.45,68926.24,40.8,0.03001,3e-05,3.27008]
[1780406744744,43.45,68926.27,40.8,0.03002,3e-05,3.27065]
[1780406746565,43.45,68926.27,40.8,0.03002,3e-05,3.27065]
[1780406752624,43.46,68929.91,40.8,0.03014,3e-05,3.28199]
[1780406758047,43.46,68926.28,40.8,0.03002,3e-05,3.27141]
[1780406763687,43.46,68927.22,40.8,0.03006,3e-05,3.27455]
[1780406766818,43.46,68924.98,40.8,0.02999,3e-05,3.26799]
[1780406768308,43.46,68925.04,40.8,0.02999,3e-05,3.26823]
[1780406773483,43.46,68927.63,40.8,0.03008,3e-05,3.27627]
[1780406778086,43.46,68942.26,40.8,0.03056,3e-05,3.32036]
[1780406782064,43.46,68953.4,40.8,0.03093,3e-05,3.35401]
[1780406788099,43.46,68946.61,40.8,0.03069,3e-05,3.33265]
[1780406793583,43.46,68937.99,40.8,0.03038,3e-05,3.30348]
[1780406801145,43.46,68940.79,40.8,0.03047,3e-05,3.31197]
[1780406808034,43.46,68948.79,40.8,0.03074,3e-05,3.3361]
[1780406813221,43.45,68958.9,40.8,0.03107,3e-05,3.36652]
[1780406819128,43.45,68944.56,40.8,0.03059,3e-05,3.32229]
[1780406824279,43.45,68953.43,40.8,0.03088,3e-05,3.34896]
[1780406827297,43.45,68958.86,40.8,0.03106,3e-05,3.36527]
[1780406830280,43.45,68959.21,40.8,0.03106,3e-05,3.36601]
[1780406832773,43.45,68962.4,40.8,0.03117,3e-05,3.37542]
[1780406838405,43.44,68966.32,40.8,0.03129,3e-05,3.38658]
[1780406839454,43.44,68966.32,40.8,0.03129,3e-05,3.38658]
[1780406844346,43.44,68983.51,40.8,0.03186,3e-05,3.43856]
[1780406844544,43.44,68983.51,40.8,0.03186,3e-05,3.43856]
[1780406844554,43.44,68985.8,40.8,0.03194,3e-05,3.44542]
[1780406846031,43.44,68991.83,40.8,0.03215,3e-05,3.46444]
[1780406846463,43.44,68991.54,40.8,0.03214,3e-05,3.46374]
[1780406847142,43.44,68991.54,40.8,0.03214,3e-05,3.46374]
[1780406847470,43.44,68997.04,40.8,0.03233,3e-05,3.48064]
[1780406848242,43.44,68997.04,40.8,0.03233,3e-05,3.48064]
[1780406848364,43.44,68997.04,40.8,0.03233,3e-05,3.48064]
[1780406854275,43.44,69005.73,40.8,0.03261,3e-05,3.5058]
[1780406854519,43.44,69003.32,40.8,0.03253,3e-05,3.49837]
[1780406855516,43.44,69003.32,40.8,0.03253,3e-05,3.49837]
[1780406855526,43.44,69002.44,40.8,0.0325,3e-05,3.49527]
[1780406860613,43.45,69005.06,40.8,0.0326,3e-05,3.50416]
[1780406862529,43.45,69004.9,40.8,0.03259,3e-05,3.50397]
[1780406862575,43.45,69002.92,40.8,0.03253,3e-05,3.4979]
[1780406864029,43.45,69002.84,40.8,0.03252,3e-05,3.49732]
[1780406864589,43.44,69002.58,40.8,0.03251,3e-05,3.49617]
[1780406866562,43.45,68995.88,40.8,0.03228,3e-05,3.47535]
[1780406866577,43.45,68995.88,40.8,0.03228,3e-05,3.47535]
[1780406867191,43.45,68994.64,40.8,0.03224,3e-05,3.47168]
[1780406868922,43.45,68993.1,40.8,0.03219,3e-05,3.4673]
[1780406869624,43.45,68992.8,40.8,0.03218,3e-05,3.46659]
[1780406871657,43.45,68983.93,40.8,0.03187,3e-05,3.43871]
[1780406874131,43.45,68973.73,40.8,0.03152,3e-05,3.40659]
[1780406879694,43.44,68980.64,40.8,0.03174,3e-05,3.42682]
[1780406882591,43.44,68984.94,40.8,0.03189,3e-05,3.43993]
[1780406883178,43.44,68977.03,40.8,0.03161,3e-05,3.41503]
[1780406884904,43.44,68977.42,40.8,0.03162,3e-05,3.41585]
[1780406885488,43.44,68973.06,40.8,0.03147,3e-05,3.40224]
[1780406887229,43.44,68969.28,40.8,0.03134,3e-05,3.39061]
[1780406887421,43.44,68969.28,40.8,0.03134,3e-05,3.39061]
[1780406887493,43.44,68969.28,40.8,0.03134,3e-05,3.39061]
[1780406887563,43.44,68965.99,40.8,0.03124,3e-05,3.38122]
[1780406892789,43.44,68956.33,40.8,0.03091,3e-05,3.35126]
[1780406898143,43.44,68955.05,40.8,0.03086,3e-05,3.34706]
[1780406904077,43.44,68950.35,40.8,0.0307,3e-05,3.33238]
[1780406909897,43.43,68948.64,40.8,0.03064,3e-05,3.32693]
[1780406914954,43.43,68947.39,40.8,0.03057,3e-05,3.31998]
[1780406918986,43.43,68934.59,40.8,0.03015,3e-05,3.28136]
[1780406924021,43.43,68933.24,40.8,0.03011,3e-05,3.27758]
[1780406929593,43.44,68941.92,40.8,0.0304,3e-05,3.30387]
[1780406934842,43.44,68935.81,40.8,0.0302,3e-05,3.28562]
[1780406940134,43.44,68934.79,40.8,0.03017,3e-05,3.28277]
[1780406945170,43.44,68925.75,40.8,0.02988,3e-05,3.25604]
[1780406950206,43.44,68927.33,40.8,0.02993,3e-05,3.26112]
[1780406954510,43.44,68915.8,40.8,0.02956,3e-05,3.22707]
[1780406960277,43.44,68914.73,40.8,0.02953,3e-05,3.22465]
[1780406963298,43.44,68928.66,40.8,0.02999,3e-05,3.26647]
[1780406968332,43.45,68919.16,40.8,0.02968,3e-05,3.23844]
[1780406973369,43.45,68917.07,40.8,0.0296,3e-05,3.2298]
[1780406978404,43.45,68915.36,40.8,0.02955,3e-05,3.22523]
[1780406983439,43.45,68917.44,40.8,0.02962,3e-05,3.23188]
[1780406988474,43.45,68918.49,40.8,0.02966,3e-05,3.23544]
[1780406992502,43.45,68932.49,40.8,0.03012,3e-05,3.27757]
[1780406997537,43.45,68932.86,40.8,0.03013,3e-05,3.27871]
[1780407000440,43.45,68930.6,40.8,0.03006,3e-05,3.27197]
[1780407001275,43.45,68934.02,40.8,0.03017,3e-05,3.28225]
[1780407001627,43.45,68934.02,40.8,0.03017,3e-05,3.28225]
[1780407002277,43.45,68937.13,40.8,0.03027,3e-05,3.2916]
[1780407004586,43.45,68920.72,40.8,0.02974,3e-05,3.24256]
[1780407008623,43.46,68902.96,40.8,0.02917,3e-05,3.19032]
[1780407009836,43.46,68889.19,40.8,0.02873,3e-05,3.15014]
[1780407013747,43.46,68903.86,40.8,0.02921,3e-05,3.19402]
[1780407015666,43.46,68915.29,40.8,0.02958,3e-05,3.22804]
[1780407020701,43.46,68913.34,40.8,0.02952,3e-05,3.22258]
[1780407024730,43.46,68889.62,40.8,0.02877,3e-05,3.15335]
[1780407027752,43.47,68908.66,40.8,0.02938,3e-05,3.20982]
[1780407029768,43.47,68919.82,40.8,0.02974,3e-05,3.24314]
[1780407034817,43.47,68905.0,40.8,0.02925,3e-05,3.19672]
[1780407039854,43.47,68918.32,40.8,0.02968,3e-05,3.23664]
[1780407043882,43.47,68896.64,40.8,0.02899,3e-05,3.17297]
[1780407049125,43.47,68904.83,40.8,0.02926,3e-05,3.19765]
[1780407055906,43.48,68905.81,40.8,0.0293,3e-05,3.20129]
[1780407059997,43.48,68923.01,40.8,0.02986,3e-05,3.25282]
[1780407062011,43.48,68935.46,40.8,0.03026,3e-05,3.29018]
[1780407063863,43.48,68951.57,40.8,0.03079,3e-05,3.33876]
[1780407064786,43.48,68965.38,40.8,0.03126,3e-05,3.38073]
[1780407065752,43.48,68981.07,40.8,0.03179,3e-05,3.42881]
[1780407066596,43.47,69009.1,40.8,0.03275,4e-05,3.51596]
[1780407069245,43.47,68995.93,40.8,0.03228,3e-05,3.47395]
[1780407074548,43.47,68995.47,40.8,0.03225,3e-05,3.47097]
[1780407076816,43.46,68983.18,40.8,0.03182,3e-05,3.43181]
[1780407078135,43.46,68970.75,40.8,0.03139,3e-05,3.3932]
[1780407083176,43.46,68966.65,40.8,0.03124,3e-05,3.37969]
[1780407088211,43.46,68969.04,40.8,0.03131,3e-05,3.38616]
[1780407093447,43.45,68959.65,40.8,0.03096,3e-05,3.35374]
[1780407094570,43.45,68937.11,40.8,0.03021,3e-05,3.28512]
[1780407098950,43.45,68959.33,40.8,0.03095,3e-05,3.35231]
[1780407104323,43.45,68950.64,40.8,0.03065,3e-05,3.32517]
[1780407109358,43.45,68964.49,40.8,0.03111,3e-05,3.36667]
[1780407112379,43.45,68951.98,40.8,0.03068,3e-05,3.32816]
[1780407116407,43.44,68964.81,40.8,0.03111,3e-05,3.36684]
[1780407121444,43.44,68962.6,40.8,0.03103,3e-05,3.35961]
[1780407122112,43.44,68962.6,40.8,0.03103,3e-05,3.35961]
[1780407122907,43.44,68962.6,40.8,0.03103,3e-05,3.35961]
[1780407122452,43.44,68966.46,40.8,0.03116,3e-05,3.3713]
[1780407123459,43.44,68967.0,40.8,0.03118,3e-05,3.37331]
[1780407124347,43.44,68967.0,40.8,0.03118,3e-05,3.37331]
[1780407124465,43.44,68966.38,40.8,0.03116,3e-05,3.37125]
[1780407125891,43.44,68966.38,40.8,0.03116,3e-05,3.37125]
[1780407126237,43.44,68971.88,40.8,0.03135,3e-05,3.38879]
[1780407126254,43.44,68971.88,40.8,0.03135,3e-05,3.38879]
[1780407126359,43.44,68971.88,40.8,0.03135,3e-05,3.38879]
[1780407127013,43.44,68971.55,40.8,0.03134,3e-05,3.38777]
[1780407127162,43.44,68971.55,40.8,0.03134,3e-05,3.38777]
[1780407127842,43.45,68958.39,40.8,0.0309,3e-05,3.34764]
[1780407128372,43.45,68958.39,40.8,0.0309,3e-05,3.34764]
[1780407128533,43.45,68958.39,40.8,0.0309,3e-05,3.34764]
[1780407128604,43.45,68958.39,40.8,0.0309,3e-05,3.34764]
[1780407128789,43.45,68958.39,40.8,0.0309,3e-05,3.34764]
[1780407128810,43.45,68958.39,40.8,0.0309,3e-05,3.34764]
[1780407128851,43.45,68958.97,40.8,0.03092,3e-05,3.34979]
[1780407129203,43.45,68958.97,40.8,0.03092,3e-05,3.34979]
[1780407129600,43.45,68958.97,40.8,0.03092,3e-05,3.34979]
[1780407129802,43.45,68958.97,40.8,0.03092,3e-05,3.34979]
[1780407129914,43.45,68958.97,40.8,0.03092,3e-05,3.34979]
[1780407130009,43.45,68958.97,40.8,0.03092,3e-05,3.34979]
[1780407130087,43.45,68968.48,40.8,0.03124,3e-05,3.37923]
[1780407130440,43.45,68968.48,40.8,0.03124,3e-05,3.37923]
[1780407131643,43.45,68974.49,40.8,0.03145,3e-05,3.39769]
[1780407131717,43.45,68974.49,40.8,0.03145,3e-05,3.39769]
[1780407132017,43.45,68972.94,40.8,0.0314,3e-05,3.39354]
[1780407132253,43.45,68972.94,40.8,0.0314,3e-05,3.39354]
[1780407133081,43.45,68970.93,40.8,0.03133,3e-05,3.38736]
[1780407133224,43.45,68970.93,40.8,0.03133,3e-05,3.38736]
[1780407133620,43.45,68963.68,40.8,0.03109,3e-05,3.36545]
[1780407134870,43.45,68963.68,40.8,0.03109,3e-05,3.36545]
[1780407135327,43.45,68959.88,40.8,0.03096,3e-05,3.35352]
[1780407135358,43.45,68959.88,40.8,0.03096,3e-05,3.35352]
[1780407135969,43.45,68959.88,40.8,0.03096,3e-05,3.35352]
[1780407136128,43.45,68959.27,40.8,0.03094,3e-05,3.35154]
[1780407136625,43.45,68959.27,40.8,0.03094,3e-05,3.35154]
[1780407136740,43.45,68959.27,40.8,0.03094,3e-05,3.35154]
[1780407137339,43.45,68957.64,40.8,0.03089,3e-05,3.34695]
[1780407137557,43.45,68954.94,40.8,0.0308,3e-05,3.33873]
[1780407138736,43.45,68954.94,40.8,0.0308,3e-05,3.33873]
[1780407138737,43.45,68955.45,40.8,0.03083,3e-05,3.34106]
[1780407144394,43.45,68964.52,40.8,0.03112,3e-05,3.36829]
[1780407146933,43.45,68952.75,40.8,0.03072,3e-05,3.33184]
[1780407148971,43.45,68965.42,40.8,0.03115,3e-05,3.37031]
[1780407154045,43.45,68965.61,40.8,0.03112,3e-05,3.36733]
[1780407153842,43.45,68946.45,40.8,0.03048,3e-05,3.30908]
[1780407155803,43.45,68933.99,40.8,0.03007,3e-05,3.27143]
[1780407161273,43.45,68943.06,40.8,0.03038,3e-05,3.29995]
[1780407161502,43.45,68943.06,40.8,0.03038,3e-05,3.29995]
[1780407161726,43.45,68944.95,40.8,0.03044,3e-05,3.30563]
[1780407162507,43.45,68944.95,40.8,0.03044,3e-05,3.30563]
[1780407162916,43.45,68946.31,40.8,0.03049,3e-05,3.3102]
[1780407166932,43.45,68916.47,40.8,0.02952,3e-05,3.22078]
[1780407172249,43.46,68908.22,40.8,0.02926,3e-05,3.19711]
[1780407173051,43.46,68891.88,40.8,0.02875,3e-05,3.14936]
[1780407174821,43.46,68875.12,40.8,0.02823,3e-05,3.10127]
[1780407180082,43.46,68866.01,40.8,0.02796,3e-05,3.07644]
[1780407185386,43.47,68868.44,40.8,0.02806,3e-05,3.08543]
[1780407188561,43.48,68863.76,40.8,0.02792,3e-05,3.0731]
[1780407192066,43.48,68864.89,40.8,0.02797,3e-05,3.07748]
[1780407200429,43.49,68862.19,40.8,0.02792,3e-05,3.07285]
[1780407205051,43.5,68849.46,40.8,0.02755,3e-05,3.0384]
[1780407208064,43.5,68838.2,40.8,0.02723,3e-05,3.00784]
[1780407213099,43.53,68836.2,40.8,0.02722,3e-05,3.00625]
[1780407218518,43.55,68844.83,40.8,0.02754,3e-05,3.03637]
[1780407224017,43.59,68836.46,40.8,0.0274,3e-05,3.02311]
[1780407227200,43.63,68849.39,40.8,0.02789,3e-05,3.06863]
[1780407232235,43.66,68846.21,40.8,0.02788,3e-05,3.06775]
[1780407237579,43.66,68849.4,40.8,0.02799,3e-05,3.07823]
[1780407242588,43.71,68848.66,40.8,0.0281,3e-05,3.08794]
[1780407244024,43.73,68834.87,40.8,0.02775,3e-05,3.055]
[1780407249040,43.74,68832.04,40.8,0.02767,3e-05,3.0481]
[1780407254296,43.74,68842.59,40.8,0.02802,3e-05,3.0803]
[1780407261775,43.75,68835.14,40.8,0.02781,3e-05,3.06109]
[1780407268495,43.76,68837.64,40.8,0.02792,3e-05,3.07063]
[1780407271567,43.76,68841.84,40.8,0.02805,3e-05,3.08322]
[1780407277559,43.83,68844.2,40.8,0.02829,3e-05,3.10422]
[1780407282595,43.84,68843.49,40.8,0.0283,3e-05,3.10571]
[1780407283815,43.84,68843.49,40.8,0.0283,3e-05,3.10571]
[1780407289454,43.85,68854.43,40.8,0.02866,3e-05,3.13852]
[1780407295088,43.85,68854.47,40.8,0.02867,3e-05,3.13955]
[1780407296154,43.86,68871.26,40.8,0.02922,3e-05,3.19053]
[1780407300735,43.86,68855.47,40.8,0.02873,3e-05,3.14512]
[1780407304883,43.86,68844.14,40.8,0.02839,3e-05,3.11323]
[1780407309894,43.87,68843.88,40.8,0.02839,3e-05,3.11368]
[1780407314931,43.87,68842.22,40.8,0.02835,3e-05,3.11003]
[1780407317961,43.88,68821.25,40.8,0.02772,3e-05,3.05114]
[1780407319973,43.88,68809.44,40.8,0.02737,3e-05,3.01863]
[1780407323171,43.9,68789.82,40.8,0.02684,3e-05,2.96871]
[1780407328343,43.91,68788.32,40.8,0.02682,3e-05,2.96709]
[1780407331556,43.91,68798.01,40.8,0.0271,3e-05,2.99259]
[1780407337105,43.92,68809.04,40.8,0.02746,3e-05,3.02614]
[1780407342140,43.96,68820.69,40.8,0.02791,3e-05,3.0677]
[1780407343805,43.96,68817.47,40.8,0.02781,3e-05,3.0589]
[1780407348834,43.98,68802.85,40.8,0.02743,3e-05,3.02285]
[1780407350204,43.98,68822.62,40.8,0.02803,3e-05,3.07934]
[1780407354232,43.99,68835.47,40.8,0.02844,3e-05,3.11714]
[1780407359267,43.99,68839.98,40.8,0.02859,3e-05,3.13111]
[1780407361281,43.99,68820.32,40.8,0.02799,3e-05,3.07545]
[1780407364305,43.99,68798.52,40.8,0.02734,3e-05,3.01502]
[1780407366319,44.0,68784.21,40.8,0.02693,3e-05,2.97606]
[1780407367330,44.0,68771.22,40.8,0.02655,3e-05,2.94071]
[1780407368333,44.0,68760.21,40.8,0.02624,3e-05,2.91113]
[1780407371870,44.09,68748.91,40.8,0.02616,3e-05,2.90322]
[1780407374134,44.09,68757.68,40.8,0.02641,3e-05,2.92762]
[1780407376923,44.12,68747.92,40.8,0.02621,3e-05,2.90777]
[1780407379229,44.13,68761.79,40.8,0.02662,3e-05,2.94663]
[1780407381279,44.13,68773.11,40.8,0.02697,3e-05,2.97921]
[1780407384586,44.14,68786.48,40.8,0.02738,3e-05,3.01758]
[1780407388685,44.14,68801.04,40.8,0.02783,3e-05,3.05985]
[1780407391370,44.14,68815.46,40.8,0.02825,3e-05,3.09864]
[1780407393269,44.15,68829.62,40.8,0.0287,3e-05,3.13951]
[1780407394945,44.15,68830.49,40.8,0.02872,3e-05,3.14218]
[1780407395244,44.15,68800.08,40.8,0.02779,3e-05,3.05594]
[1780407400267,44.15,68792.51,40.8,0.02758,3e-05,3.03596]
[1780407404802,44.16,68803.31,40.8,0.02793,3e-05,3.06809]
[1780407410669,44.16,68813.9,40.8,0.02826,3e-05,3.09941]
[1780407415812,44.17,68803.99,40.8,0.02797,3e-05,3.07254]
[1780407418328,44.17,68832.41,40.8,0.02886,3e-05,3.15461]
[1780407422919,44.18,68856.97,40.8,0.02964,3e-05,3.22649]
[1780407423995,44.18,68868.25,40.8,0.03,3e-05,3.2596]
[1780407429591,44.18,68861.67,40.8,0.02979,3e-05,3.24013]
[1780407431822,44.18,68845.71,40.8,0.02928,3e-05,3.19352]
[1780407436859,44.18,68852.88,40.8,0.02951,3e-05,3.21465]
[1780407441084,44.18,68836.81,40.8,0.02902,3e-05,3.16955]
[1780407442138,44.18,68825.49,40.8,0.02867,3e-05,3.13712]
[1780407445378,44.18,68844.8,40.8,0.02928,3e-05,3.19325]
[1780407446427,44.19,68869.07,40.8,0.03006,3e-05,3.26494]
[1780407447171,44.19,68881.23,40.8,0.03045,3e-05,3.30087]
[1780407449278,44.19,68867.45,40.8,0.03001,3e-05,3.25991]
[1780407453983,44.19,68855.3,40.8,0.02959,3e-05,3.22132]
[1780407455316,44.19,68839.8,40.8,0.0291,3e-05,3.17632]
[1780407460493,44.19,68845.22,40.8,0.02928,3e-05,3.19263]
[1780407465568,44.2,68838.74,40.8,0.02912,3e-05,3.17817]
[1780407470672,44.21,68829.68,40.8,0.02886,3e-05,3.15375]
[1780407472228,44.21,68796.06,40.8,0.02783,3e-05,3.05848]
[1780407474134,44.23,68785.21,40.8,0.02754,3e-05,3.03128]
[1780407479169,44.27,68778.21,40.8,0.02745,3e-05,3.02233]
[1780407482394,44.27,68764.09,40.8,0.02704,3e-05,2.98429]
[1780407484217,44.27,68788.31,40.8,0.02777,3e-05,3.05244]
[1780407486232,44.29,68777.04,40.8,0.02747,3e-05,3.02448]
[1780407491469,44.3,68785.52,40.8,0.02777,3e-05,3.05256]
[1780407492521,44.31,68766.85,40.8,0.02722,3e-05,3.0012]
[1780407495643,44.31,68783.74,40.8,0.02773,3e-05,3.04896]
[1780407496463,44.31,68795.43,40.8,0.02809,3e-05,3.08215]
[1780407502258,44.33,68788.33,40.8,0.02792,3e-05,3.06622]
[1780407507449,44.33,68785.12,40.8,0.02784,3e-05,3.05864]
[1780407507452,44.33,68769.66,40.8,0.02738,3e-05,3.01577]
[1780407510419,44.35,68752.14,40.8,0.02691,3e-05,2.97156]
[1780407513446,44.35,68764.38,40.8,0.02726,3e-05,3.00371]
[1780407518481,44.36,68763.93,40.8,0.02726,3e-05,3.00438]
[1780407523517,44.37,68759.23,40.8,0.02714,3e-05,2.99333]
[1780407529039,44.38,68758.68,40.8,0.02715,3e-05,2.99378]
[1780407534174,44.39,68753.99,40.8,0.02703,3e-05,2.98297]
[1780407538688,44.43,68770.9,40.8,0.02765,3e-05,3.03981]
[1780407544080,44.47,68763.74,40.8,0.02755,3e-05,3.03082]
[1780407544298,44.47,68763.74,40.8,0.02755,3e-05,3.03082]
[1780407544723,44.47,68759.73,40.8,0.02744,3e-05,3.02003]
[1780407550292,44.48,68756.65,40.8,0.02736,3e-05,3.01333]
[1780407555518,44.48,68749.28,40.8,0.02717,3e-05,2.99493]
[1780407555852,44.5,68737.32,40.8,0.02687,3e-05,2.96662]
[1780407560922,44.51,68739.0,40.8,0.02693,3e-05,2.97301]
[1780407566138,44.55,68734.82,40.8,0.02692,3e-05,2.9713]
[1780407571297,44.61,68745.35,40.8,0.02741,3e-05,3.01696]
[1780407573568,44.62,68777.77,40.8,0.02837,3e-05,3.10564]
[1780407574096,44.62,68777.77,40.8,0.02837,3e-05,3.10564]
[1780407574526,44.62,68794.56,40.8,0.02889,3e-05,3.15344]
[1780407579837,44.62,68795.33,40.8,0.02892,3e-05,3.15624]
[1780407580365,44.62,68783.01,40.8,0.02854,3e-05,3.12137]
[1780407583968,44.63,68764.96,40.8,0.028,3e-05,3.07142]
[1780407589455,44.63,68765.49,40.8,0.02803,3e-05,3.07396]
[1780407594588,44.63,68770.63,40.8,0.0282,3e-05,3.08956]
[1780407596052,44.64,68782.32,40.8,0.02858,3e-05,3.12524]
[1780407597809,44.65,68782.42,40.8,0.02859,3e-05,3.12569]
[1780407604120,44.65,68778.87,40.8,0.02849,3e-05,3.11673]
[1780407607151,44.65,68767.32,40.8,0.02815,3e-05,3.08482]
[1780407611584,44.67,68755.56,40.8,0.02784,3e-05,3.05653]
[1780407614456,44.67,68742.37,40.8,0.02746,3e-05,3.02086]
[1780407619611,44.68,68736.11,40.8,0.02729,3e-05,3.00505]
[1780407625256,44.69,68721.08,40.8,0.02688,3e-05,2.9663]
[1780407630316,44.7,68716.99,40.8,0.02679,3e-05,2.95792]
[1780407635353,44.71,68726.54,40.8,0.02706,3e-05,2.9833]
[1780407640388,44.72,68723.63,40.8,0.027,3e-05,2.97725]
[1780407645423,44.72,68725.26,40.8,0.02707,3e-05,2.98381]
[1780407646430,44.73,68712.95,40.8,0.02672,3e-05,2.9507]
[1780407651465,44.73,68699.75,40.8,0.02636,3e-05,2.91742]
[1780407655497,44.74,68715.87,40.8,0.02685,3e-05,2.96304]
[1780407660532,44.75,68713.04,40.8,0.02679,3e-05,2.95744]
[1780407662699,44.75,68711.56,40.8,0.02675,3e-05,2.95387]
[1780407666262,44.76,68723.7,40.8,0.02712,3e-05,2.98863]
[1780407671611,44.77,68721.64,40.8,0.02709,3e-05,2.98528]
[1780407674553,44.77,68718.26,40.8,0.027,3e-05,2.97683]
[1780407676646,44.78,68703.45,40.8,0.02658,3e-05,2.93782]
[1780407681652,44.78,68704.24,40.8,0.02662,3e-05,2.94178]
[1780407683322,44.79,68686.46,40.8,0.02613,3e-05,2.89494]
[1780407686454,44.79,68701.34,40.8,0.02656,3e-05,2.93589]
[1780407686745,44.79,68725.13,40.8,0.02726,3e-05,3.00109]
[1780407689779,44.8,68736.52,40.8,0.0276,3e-05,3.03326]
[1780407690787,44.8,68748.64,40.8,0.02797,3e-05,3.06749]
[1780407691807,44.8,68761.22,40.8,0.02833,3e-05,3.10004]
[1780407692808,44.8,68779.92,40.8,0.0289,3e-05,3.15301]
[1780407694829,44.8,68792.36,40.8,0.02929,3e-05,3.18864]
[1780407699874,44.8,68788.17,40.8,0.02916,3e-05,3.177]
[1780407705030,44.8,68791.11,40.8,0.02926,3e-05,3.18568]
[1780407710301,44.81,68786.66,40.8,0.02912,3e-05,3.17327]
[1780407713969,44.81,68797.9,40.8,0.02948,3e-05,3.20563]
[1780407715992,44.81,68812.92,40.8,0.02995,3e-05,3.24893]
[1780407719869,44.8,68828.95,40.8,0.03046,3e-05,3.29524]
[1780407720785,44.8,68839.9,40.8,0.03081,3e-05,3.32744]
[1780407721538,44.8,68854.58,40.8,0.03129,3e-05,3.37073]
[1780407724053,44.8,68842.74,40.8,0.03089,3e-05,3.33475]
[1780407727074,44.8,68828.55,40.8,0.03042,3e-05,3.29238]
[1780407730697,44.8,68814.11,40.8,0.02996,3e-05,3.24993]
[1780407734791,44.79,68832.44,40.8,0.03054,3e-05,3.30295]
[1780407739845,44.79,68823.69,40.8,0.03025,3e-05,3.27685]
[1780407743519,44.79,68805.38,40.8,0.02967,3e-05,3.22317]
[1780407747220,44.79,68816.57,40.8,0.03002,3e-05,3.25534]
[1780407752255,44.79,68808.05,40.8,0.02972,3e-05,3.22733]
[1780407757290,44.79,68799.13,40.8,0.02943,3e-05,3.20139]
[1780407762750,44.79,68793.97,40.8,0.02927,3e-05,3.18659]
[1780407764096,44.79,68791.8,40.8,0.02921,3e-05,3.18045]
[1780407764844,44.79,68791.8,40.8,0.02921,3e-05,3.18045]
[1780407767608,44.79,68808.94,40.8,0.02975,3e-05,3.23016]
[1780407769570,44.79,68825.86,40.8,0.03028,3e-05,3.27916]
[1780407772638,44.79,68828.07,40.8,0.03035,3e-05,3.28518]
[1780407772769,44.79,68841.93,40.8,0.0308,3e-05,3.32568]
[1780407773408,44.79,68841.93,40.8,0.0308,3e-05,3.32568]
[1780407775046,44.79,68854.11,40.8,0.03119,3e-05,3.36149]
[1780407780691,44.78,68857.4,40.8,0.03128,3e-05,3.36953]
[1780407781890,44.78,68874.05,40.8,0.03182,3e-05,3.41872]
[1780407787041,44.76,68867.88,40.8,0.03156,3e-05,3.39537]
[1780407791857,44.75,68861.87,40.8,0.03135,3e-05,3.3761]
[1780407794425,44.75,68860.25,40.8,0.03129,3e-05,3.37077]
[1780407797505,44.75,68848.45,40.8,0.0309,3e-05,3.33509]
[1780407802612,44.75,68842.57,40.8,0.0307,3e-05,3.31675]
[1780407805894,44.74,68812.06,40.8,0.02971,3e-05,3.227]
[1780407808913,44.74,68799.61,40.8,0.02932,3e-05,3.19116]
[1780407813955,44.74,68807.49,40.8,0.02954,3e-05,3.21097]
[1780407819388,44.74,68820.4,40.8,0.02995,3e-05,3.24817]
[1780407825167,44.74,68819.52,40.8,0.02992,3e-05,3.24511]
[1780407830575,44.74,68823.45,40.8,0.03004,3e-05,3.2561]
[1780407833847,44.74,68806.14,40.8,0.02949,3e-05,3.20572]
[1780407837617,44.74,68799.54,40.8,0.02928,3e-05,3.18682]
[1780407839889,44.74,68786.99,40.8,0.02889,3e-05,3.15114]
[1780407841906,44.74,68766.64,40.8,0.02827,3e-05,3.09389]
[1780407844312,44.74,68764.13,40.8,0.0282,3e-05,3.08724]
[1780407844633,44.74,68764.13,40.8,0.0282,3e-05,3.08724]
[1780407844927,44.74,68749.39,40.8,0.02776,3e-05,3.04635]
[1780407848054,44.74,68753.34,40.8,0.02788,3e-05,3.05787]
[1780407848056,44.74,68766.69,40.8,0.02829,3e-05,3.09541]
[1780407848965,44.75,68778.69,40.8,0.02866,3e-05,3.1294]
[1780407854000,44.75,68778.61,40.8,0.02866,3e-05,3.12974]
[1780407858032,44.75,68762.58,40.8,0.02818,3e-05,3.0852]
[1780407860046,44.75,68773.43,40.8,0.02851,3e-05,3.11606]
[1780407865288,44.75,68775.09,40.8,0.02857,3e-05,3.12131]
[1780407870378,44.76,68777.51,40.8,0.02865,3e-05,3.12895]
[1780407877065,44.76,68785.92,40.8,0.02889,3e-05,3.15046]
[1780407882932,44.76,68793.17,40.8,0.02912,3e-05,3.17171]
[1780407888399,44.76,68789.71,40.8,0.02902,3e-05,3.16226]
[1780407894145,44.76,68786.34,40.8,0.02892,3e-05,3.15315]
[1780407897814,44.77,68782.12,40.8,0.0288,3e-05,3.14153]
[1780407898215,44.77,68784.36,40.8,0.02887,3e-05,3.14809]
[1780407902000,44.77,68801.2,40.8,0.02939,3e-05,3.19646]
[1780407904479,44.77,68802.36,40.8,0.02943,3e-05,3.19981]
[1780407904850,44.77,68826.63,40.8,0.0302,3e-05,3.27008]
[1780407905617,44.77,68826.63,40.8,0.0302,3e-05,3.27008]
[1780407905687,44.77,68826.63,40.8,0.0302,3e-05,3.27008]
[1780407905827,44.77,68842.47,40.8,0.03071,3e-05,3.31676]
[1780407911422,44.77,68833.49,40.8,0.03041,3e-05,3.28952]
[1780407916580,44.76,68834.28,40.8,0.03043,3e-05,3.29126]
[1780407918163,44.76,68846.29,40.8,0.03081,3e-05,3.32607]
[1780407924760,44.76,68835.51,40.8,0.03045,3e-05,3.29348]
[1780407930283,44.75,68831.4,40.8,0.03031,3e-05,3.28043]
[1780407932453,44.75,68819.92,40.8,0.02992,3e-05,3.2438]
[1780407934593,44.75,68835.55,40.8,0.03041,3e-05,3.28921]
[1780407939677,44.75,68841.54,40.8,0.0306,3e-05,3.30595]
[1780407944684,44.75,68857.76,40.8,0.03112,3e-05,3.353]
[1780407949726,44.74,68852.79,40.8,0.03094,3e-05,3.33736]
[1780407951412,44.74,68865.98,40.8,0.03137,3e-05,3.37579]
[1780407956849,44.74,68858.67,40.8,0.03111,3e-05,3.35296]
[1780407962806,44.73,68860.54,40.8,0.03116,3e-05,3.35716]
[1780407968319,44.73,68861.11,40.8,0.03116,3e-05,3.35728]
[1780407973417,44.72,68859.67,40.8,0.0311,3e-05,3.35178]
[1780407974077,44.72,68845.25,40.8,0.03063,3e-05,3.30864]
[1780407975903,44.72,68830.94,40.8,0.03016,3e-05,3.26652]
[1780407980938,44.72,68828.07,40.8,0.03006,3e-05,3.25759]
[1780407983023,44.71,68813.86,40.8,0.02961,3e-05,3.21614]
[1780407989086,44.71,68812.12,40.8,0.02956,3e-05,3.21108]
[1780407994835,44.71,68806.31,40.8,0.02935,3e-05,3.19148]
[1780408000074,44.72,68800.67,40.8,0.02918,3e-05,3.17562]
[1780408005109,44.72,68797.79,40.8,0.02909,3e-05,3.16779]
[1780408010258,44.72,68796.85,40.8,0.02907,3e-05,3.16538]
[1780408015321,44.72,68786.97,40.8,0.02877,3e-05,3.13781]
[1780408020391,44.72,68791.62,40.8,0.02892,3e-05,3.15163]
[1780408025433,44.72,68795.6,40.8,0.02904,3e-05,3.16335]
[1780408029277,44.73,68784.21,40.8,0.0287,3e-05,3.13132]
[1780408034548,44.73,68794.59,40.8,0.02902,3e-05,3.16131]
[1780408040086,44.73,68798.82,40.8,0.02916,3e-05,3.17373]
[1780408043775,44.73,68787.86,40.8,0.02882,3e-05,3.14284]
[1780408048301,44.73,68775.32,40.8,0.02844,3e-05,3.10792]
[1780408053850,44.74,68774.46,40.8,0.0284,3e-05,3.10333]
[1780408059503,44.74,68779.02,40.8,0.02855,3e-05,3.11733]
[1780408065307,44.74,68782.03,40.8,0.02865,3e-05,3.1264]
[1780408069575,44.75,68797.32,40.8,0.02913,3e-05,3.17073]
[1780408071798,44.75,68809.58,40.8,0.02952,3e-05,3.20597]
[1780408076857,44.75,68802.78,40.8,0.0293,3e-05,3.18654]
[1780408082668,44.75,68804.97,40.8,0.02937,3e-05,3.193]
[1780408087295,44.75,68792.85,40.8,0.029,3e-05,3.15864]
[1780408092746,44.75,68789.69,40.8,0.02891,3e-05,3.15044]
[1780408097203,44.75,68802.09,40.8,0.0293,3e-05,3.18624]
[1780408098788,44.75,68813.63,40.8,0.02966,3e-05,3.21944]
[1780408104047,44.75,68816.31,40.8,0.02975,3e-05,3.22711]
[1780408107749,44.75,68830.85,40.8,0.03021,3e-05,3.26918]
[1780408112944,44.75,68841.46,40.8,0.03052,3e-05,3.29671]
[1780408120352,44.75,68836.46,40.8,0.03035,3e-05,3.28118]
[1780408125376,44.74,68833.87,40.8,0.03026,3e-05,3.27303]
[1780408129578,44.74,68820.39,40.8,0.02982,3e-05,3.23346]
[1780408135055,44.74,68805.88,40.8,0.02936,3e-05,3.1916]
[1780408140091,44.74,68811.63,40.8,0.02955,3e-05,3.20827]
[1780408143112,44.74,68799.96,40.8,0.02918,3e-05,3.17483]
[1780408146189,44.74,68785.38,40.8,0.02873,3e-05,3.13363]
[1780408150371,44.75,68762.1,40.8,0.02803,3e-05,3.06881]
[1780408154191,44.75,68750.45,40.8,0.0277,3e-05,3.03756]
[1780408159226,44.76,68763.07,40.8,0.02809,3e-05,3.07417]
[1780408164261,44.76,68755.3,40.8,0.02787,3e-05,3.05378]
[1780408169297,44.77,68761.71,40.8,0.02808,3e-05,3.07293]
[1780408171310,44.77,68748.84,40.8,0.02767,3e-05,3.03487]
[1780408176347,44.78,68747.64,40.8,0.02766,3e-05,3.03313]
[1780408179368,44.78,68758.64,40.8,0.028,3e-05,3.06461]
[1780408182392,44.78,68776.81,40.8,0.02855,3e-05,3.11629]
[1780408184406,44.78,68791.94,40.8,0.02902,3e-05,3.15948]
[1780408189457,44.79,68791.18,40.8,0.029,3e-05,3.15775]
[1780408194482,44.79,68787.68,40.8,0.0289,3e-05,3.14851]
[1780408199516,44.79,68795.31,40.8,0.02915,3e-05,3.17075]
[1780408202740,44.79,68789.88,40.8,0.02898,3e-05,3.15546]
[1780408203226,44.79,68789.88,40.8,0.02898,3e-05,3.15546]
[1780408210668,44.79,68794.96,40.8,0.02915,3e-05,3.17067]
[1780408217054,44.8,68796.99,40.8,0.02921,3e-05,3.17699]
[1780408223694,44.8,68791.09,40.8,0.02904,3e-05,3.161]
[1780408228854,44.8,68791.19,40.8,0.02905,3e-05,3.16177]
[1780408232314,44.8,68781.29,40.8,0.02872,3e-05,3.13125]
[1780408233766,44.8,68795.61,40.8,0.02917,3e-05,3.17206]
[1780408238295,44.81,68782.95,40.8,0.02878,3e-05,3.1366]
[1780408239807,44.81,68762.78,40.8,0.02817,3e-05,3.08003]
[1780408244843,44.81,68753.48,40.8,0.0279,3e-05,3.05542]
[1780408249879,44.82,68754.66,40.8,0.02795,3e-05,3.05999]
[1780408254914,44.82,68760.8,40.8,0.02815,3e-05,3.07835]
[1780408259949,44.83,68764.75,40.8,0.02828,3e-05,3.09051]
[1780408262970,44.83,68744.27,40.8,0.02768,3e-05,3.0342]
[1780408268007,44.85,68739.02,40.8,0.02757,3e-05,3.02411]
[1780408272522,44.88,68726.62,40.8,0.02729,3e-05,2.99781]
[1780408278089,44.91,68718.63,40.8,0.02714,3e-05,2.9841]
[1780408283525,44.95,68707.89,40.8,0.02695,3e-05,2.96614]
[1780408292189,44.97,68717.38,40.8,0.02724,3e-05,2.99293]
[1780408297224,45.02,68712.51,40.8,0.02725,3e-05,2.99333]
[1780408302259,45.09,68711.26,40.8,0.02739,3e-05,3.00616]
[1780408307294,45.11,68706.54,40.8,0.0273,3e-05,2.99769]
[1780408308412,45.11,68706.54,40.8,0.0273,3e-05,2.99769]
[1780408314269,45.16,68705.01,40.8,0.02739,3e-05,3.00598]
[1780408319379,45.17,68708.11,40.8,0.02753,3e-05,3.01848]
[1780408321040,45.18,68708.22,40.8,0.02755,3e-05,3.0201]
[1780408326428,45.18,68715.19,40.8,0.02777,3e-05,3.04088]
[1780408331464,45.19,68717.79,40.8,0.02786,3e-05,3.04915]
[1780408336499,45.19,68712.76,40.8,0.02772,3e-05,3.03649]
[1780408341534,45.2,68711.95,40.8,0.02771,3e-05,3.03546]
[1780408346573,45.2,68694.37,40.8,0.02721,3e-05,2.98869]
[1780408349593,45.21,68682.74,40.8,0.02688,3e-05,2.95828]
[1780408354628,45.21,68681.44,40.8,0.02684,3e-05,2.95385]
[1780408358656,45.22,68692.62,40.8,0.02718,3e-05,2.9855]
[1780408363692,45.26,68682.49,40.8,0.027,3e-05,2.96883]
[1780408368727,45.32,68689.23,40.8,0.02734,3e-05,3.00034]
[1780408373762,45.32,68688.27,40.8,0.02733,3e-05,2.99917]
[1780408379492,45.33,68692.24,40.8,0.02746,3e-05,3.01108]
[1780408383503,45.33,68694.19,40.8,0.02753,3e-05,3.01744]
[1780408383668,45.33,68694.19,40.8,0.02753,3e-05,3.01744]
[1780408387586,45.34,68709.12,40.8,0.02798,3e-05,3.05943]
[1780408389312,45.34,68726.21,40.8,0.0285,3e-05,3.10706]
[1780408394495,45.34,68716.4,40.8,0.02821,3e-05,3.08034]
[1780408396823,45.34,68705.39,40.8,0.02789,3e-05,3.05051]
[1780408403205,45.35,68696.43,40.8,0.02763,3e-05,3.02717]
[1780408410127,45.35,68694.59,40.8,0.0276,3e-05,3.02376]
[1780408413341,45.36,68710.6,40.8,0.02806,3e-05,3.06559]
[1780408419547,45.36,68703.11,40.8,0.02784,3e-05,3.04595]
[1780408419795,45.36,68702.0,40.8,0.02782,3e-05,3.04331]
[1780408426138,45.37,68710.43,40.8,0.02808,3e-05,3.06767]
[1780408429133,45.37,68704.05,40.8,0.0279,3e-05,3.05067]
[1780408431765,45.37,68718.86,40.8,0.02834,3e-05,3.09181]
[1780408440834,45.37,68714.45,40.8,0.02822,3e-05,3.08049]
[1780408442273,45.37,68695.44,40.8,0.02766,3e-05,3.02856]
[1780408447308,45.38,68694.01,40.8,0.02763,3e-05,3.026]
[1780408452348,45.39,68683.05,40.8,0.02732,3e-05,2.99748]
[1780408457675,45.39,68680.96,40.8,0.02727,3e-05,2.99294]
[1780408463017,45.4,68684.07,40.8,0.02738,3e-05,3.00309]
[1780408466534,45.4,68697.7,40.8,0.0278,3e-05,3.0413]
[1780408470475,45.4,68709.54,40.8,0.02816,3e-05,3.07467]
[1780408475512,45.41,68710.18,40.8,0.02816,3e-05,3.07433]
[1780408480547,45.41,68703.2,40.8,0.02796,3e-05,3.05589]
[1780408485582,45.41,68701.54,40.8,0.02792,3e-05,3.05246]
[1780408490617,45.42,68703.49,40.8,0.02799,3e-05,3.05862]
[1780408495652,45.42,68695.87,40.8,0.02777,3e-05,3.0386]
[1780408500687,45.43,68691.91,40.8,0.02767,3e-05,3.02881]
[1780408503233,45.43,68688.9,40.8,0.02758,3e-05,3.02107]
[1780408503766,45.43,68688.9,40.8,0.02758,3e-05,3.02107]
[1780408510100,45.43,68694.88,40.8,0.02778,3e-05,3.03906]
[1780408515454,45.44,68711.25,40.8,0.02828,3e-05,3.08503]
[1780408522384,45.44,68716.08,40.8,0.02843,3e-05,3.09903]
[1780408528533,45.44,68706.54,40.8,0.02815,3e-05,3.07336]
[1780408532652,45.45,68696.23,40.8,0.02783,3e-05,3.04278]
[1780408538710,45.45,68697.24,40.8,0.02787,3e-05,3.0469]
[1780408543763,45.45,68697.83,40.8,0.0279,3e-05,3.04918]
[1780408549711,45.46,68687.28,40.8,0.0276,3e-05,3.02168]
[1780408557105,45.46,68695.93,40.8,0.02787,3e-05,3.04672]
[1780408562493,45.47,68685.37,40.8,0.02757,3e-05,3.01859]
[1780408567658,45.47,68682.01,40.8,0.02748,3e-05,3.01085]
[1780408573220,45.48,68679.24,40.8,0.02742,3e-05,3.00482]
[1780408578255,45.48,68679.3,40.8,0.02743,3e-05,3.00619]
[1780408580269,45.49,68696.87,40.8,0.02795,3e-05,3.05451]
[1780408585472,45.49,68701.23,40.8,0.02809,3e-05,3.0672]
[1780408590798,45.49,68702.12,40.8,0.02812,3e-05,3.07018]
[1780408593366,45.49,68718.17,40.8,0.02859,3e-05,3.11216]
[1780408598400,45.49,68711.18,40.8,0.02838,3e-05,3.09311]
[1780408601957,45.49,68716.37,40.8,0.02854,3e-05,3.10773]
[1780408607463,45.5,68709.22,40.8,0.02833,3e-05,3.08846]
[1780408611490,45.5,68721.45,40.8,0.0287,3e-05,3.1227]
[1780408613144,45.5,68721.97,40.8,0.02872,3e-05,3.12419]
[1780408618679,45.5,68728.04,40.8,0.0289,3e-05,3.14125]
[1780408624088,45.5,68725.14,40.8,0.02882,3e-05,3.13322]
[1780408629336,45.5,68723.44,40.8,0.02876,3e-05,3.12859]
[1780408629620,45.5,68711.91,40.8,0.02842,3e-05,3.09658]
[1780408634656,45.5,68713.51,40.8,0.02847,3e-05,3.10137]
[1780408639882,45.5,68703.14,40.8,0.02816,3e-05,3.07308]
[1780408644136,45.51,68687.93,40.8,0.02772,3e-05,3.03219]
[1780408649781,45.51,68684.91,40.8,0.02764,3e-05,3.02516]
[1780408655804,45.52,68686.57,40.8,0.02769,3e-05,3.02836]
[1780408660839,45.52,68684.44,40.8,0.02763,3e-05,3.02364]
[1780408665874,45.53,68689.72,40.8,0.0278,3e-05,3.03908]
[1780408670909,45.53,68683.22,40.8,0.02762,3e-05,3.02236]
[1780408675945,45.53,68686.16,40.8,0.02772,3e-05,3.03146]
[1780408680980,45.54,68685.3,40.8,0.02771,3e-05,3.03013]
[1780408686015,45.54,68677.66,40.8,0.02749,3e-05,3.01054]
[1780408691050,45.55,68681.06,40.8,0.02761,3e-05,3.02092]
[1780408696660,45.55,68678.44,40.8,0.02754,3e-05,3.01472]
[1780408698101,45.55,68664.63,40.8,0.02715,3e-05,2.97816]
[1780408703136,45.56,68664.53,40.8,0.02716,3e-05,2.97926]
[1780408708171,45.57,68662.39,40.8,0.02711,3e-05,2.97498]
[1780408713206,45.57,68667.2,40.8,0.02724,3e-05,2.98651]
[1780408718241,45.58,68664.55,40.8,0.02718,3e-05,2.98078]
[1780408723487,45.58,68665.21,40.8,0.02721,3e-05,2.98369]
[1780408729319,45.59,68664.18,40.8,0.0272,3e-05,2.98281]
[1780408734354,45.59,68665.75,40.8,0.02727,3e-05,2.98845]
[1780408739415,45.6,68664.46,40.8,0.02724,3e-05,2.98604]
[1780408740561,45.6,68660.06,40.8,0.02712,3e-05,2.97449]
[1780408745571,45.61,68655.67,40.8,0.02701,3e-05,2.96423]
[1780408747565,45.61,68671.45,40.8,0.02747,3e-05,3.00753]
[1780408748483,45.61,68659.82,40.8,0.02713,3e-05,2.97619]
[1780408754496,45.63,68661.58,40.8,0.02723,3e-05,2.98548]
[1780408759691,45.64,68660.98,40.8,0.02725,3e-05,2.9866]
[1780408765573,45.66,68661.3,40.8,0.02731,3e-05,2.99225]
[1780408767587,45.66,68674.45,40.8,0.02771,3e-05,3.02917]
[1780408772621,45.68,68674.76,40.8,0.02773,3e-05,3.0303]
[1780408777892,45.69,68680.35,40.8,0.02792,3e-05,3.04794]
[1780408777983,45.69,68692.27,40.8,0.02828,3e-05,3.08169]
[1780408779854,45.69,68704.78,40.8,0.02866,3e-05,3.11672]
[1780408781921,45.7,68693.27,40.8,0.02833,3e-05,3.08591]
[1780408782993,45.7,68706.76,40.8,0.02874,3e-05,3.1237]
[1780408785735,45.7,68719.0,40.8,0.02913,3e-05,3.1591]
[1780408790770,45.71,68710.47,40.8,0.02889,3e-05,3.13731]
[1780408795156,45.72,68699.79,40.8,0.02859,3e-05,3.10947]
[1780408797123,45.72,68682.48,40.8,0.02808,3e-05,3.06244]
[1780408799833,45.72,68694.67,40.8,0.02844,3e-05,3.09612]
[1780408800857,45.72,68711.02,40.8,0.02893,3e-05,3.14149]
[1780408802872,45.72,68688.78,40.8,0.02827,3e-05,3.08007]
[1780408804105,45.72,68665.16,40.8,0.02757,3e-05,3.01579]
[1780408805956,45.73,68677.01,40.8,0.02792,3e-05,3.04838]
[1780408810927,45.73,68688.56,40.8,0.02827,3e-05,3.08063]
[1780408813948,45.73,68675.01,40.8,0.02788,3e-05,3.04391]
[1780408816305,45.73,68671.46,40.8,0.02777,3e-05,3.03455]
[1780408821814,45.73,68661.2,40.8,0.02748,3e-05,3.00774]
[1780408824375,45.74,68643.72,40.8,0.02699,3e-05,2.96152]
[1780408828125,45.74,68630.58,40.8,0.02662,3e-05,2.9275]
[1780408833444,45.75,68627.58,40.8,0.02654,3e-05,2.91892]
[1780408837245,45.76,68625.33,40.8,0.02649,3e-05,2.91444]
[1780408843157,45.77,68632.24,40.8,0.02671,3e-05,2.93536]
[1780408846486,45.77,68636.13,41.8,0.02684,3e-05,2.94667]
[1780408848476,45.77,68639.91,41.8,0.02695,3e-05,2.95735]
[1780408849200,45.78,68638.09,41.8,0.02691,3e-05,2.95327]
[1780408851219,45.78,68624.16,41.8,0.02653,3e-05,2.91794]
[1780408854235,45.79,68636.59,41.8,0.02691,3e-05,2.95332]
[1780408857301,45.8,68638.87,41.8,0.02699,3e-05,2.96092]
[1780408857632,45.8,68639.14,41.8,0.02701,3e-05,2.9624]
[1780408861550,45.81,68635.69,41.8,0.02693,3e-05,2.95536]
[1780408861747,45.81,68618.27,41.8,0.02644,3e-05,2.91002]
[1780408862911,45.81,68618.27,41.8,0.02644,3e-05,2.91002]
[1780408864272,45.82,68604.34,41.8,0.02607,3e-05,2.87474]
[1780408865646,45.82,68612.02,41.8,0.02629,3e-05,2.89526]
[1780408865723,45.82,68612.02,41.8,0.02629,3e-05,2.89526]
[1780408866451,45.82,68611.57,41.8,0.02628,3e-05,2.89449]
[1780408867056,45.82,68593.39,41.8,0.02578,3e-05,2.84755]
[1780408871121,45.83,68581.13,41.8,0.02546,3e-05,2.81798]
[1780408876421,45.85,68585.69,41.8,0.02562,3e-05,2.83286]
[1780408881757,45.85,68582.53,41.8,0.02556,3e-05,2.82676]
[1780408890173,45.87,68587.58,41.8,0.02574,3e-05,2.84399]
[1780408890703,45.87,68588.42,41.8,0.02577,3e-05,2.84664]
[1780408891527,45.88,68602.52,41.8,0.02615,3e-05,2.88147]
[1780408894551,45.88,68584.97,41.8,0.02568,3e-05,2.83722]
[1780408895601,45.88,68584.97,41.8,0.02568,3e-05,2.83722]
[1780408901597,45.9,68583.97,41.8,0.02569,3e-05,2.83811]
[1780408906880,45.91,68587.88,41.8,0.02581,3e-05,2.85012]
[1780408912715,45.92,68585.48,41.8,0.02578,3e-05,2.84665]
[1780408918716,45.93,68584.96,41.8,0.0258,3e-05,2.8484]
[1780408922199,45.93,68585.59,41.8,0.02583,3e-05,2.85096]
[1780408922988,45.96,68627.63,41.8,0.02706,3e-05,2.96625]
[1780408924929,45.96,68640.25,41.8,0.02743,3e-05,3.00046]
[1780408927137,45.96,68621.73,41.8,0.0269,3e-05,2.95154]
[1780408927887,45.96,68610.08,41.8,0.02658,3e-05,2.92107]
[1780408933831,45.97,68611.43,41.8,0.02663,3e-05,2.92659]
[1780408935845,45.97,68597.34,41.8,0.02625,3e-05,2.89036]
[1780408938046,45.97,68588.69,41.8,0.02601,3e-05,2.86824]
[1780408941294,45.98,68572.06,41.8,0.02557,3e-05,2.82707]
[1780408942895,45.98,68588.52,41.8,0.02604,3e-05,2.87054]
[1780408946857,45.99,68589.37,41.8,0.02607,3e-05,2.87405]
[1780408950275,45.99,68605.21,41.8,0.02653,3e-05,2.91655]
[1780408955661,46.0,68623.13,41.8,0.02703,3e-05,2.96304]
[1780408957489,46.01,68635.49,41.8,0.02739,3e-05,2.99652]
[1780408961323,46.01,68646.58,41.8,0.02772,3e-05,3.02694]
[1780408967736,46.01,68644.57,41.8,0.02768,3e-05,3.0226]
[1780408969173,46.01,68617.76,41.8,0.02691,3e-05,2.95137]
[1780408974222,46.02,68606.34,41.8,0.0266,3e-05,2.9227]
[1780408978155,46.03,68592.1,41.8,0.02622,3e-05,2.88686]
[1780408981176,46.03,68579.76,41.8,0.02589,3e-05,2.85599]
[1780408984735,46.04,68570.69,41.8,0.02565,3e-05,2.8339]
[1780408990109,46.05,68558.35,41.8,0.02534,3e-05,2.80476]
[1780408994503,46.06,68554.9,41.8,0.02528,3e-05,2.79859]
[1780408995525,46.06,68550.82,41.8,0.02518,3e-05,2.78928]
[1780408999305,46.09,68563.0,41.8,0.02558,3e-05,2.82689]
[1780409000481,46.09,68565.7,41.8,0.02566,3e-05,2.83433]
[1780409002326,46.1,68583.19,41.8,0.02615,3e-05,2.88045]
[1780409005348,46.12,68564.78,41.8,0.0257,3e-05,2.83763]
[1780409007365,46.12,68552.23,41.8,0.02536,3e-05,2.80642]
[1780409010383,46.17,68541.36,41.8,0.02519,3e-05,2.78999]
[1780409015418,46.22,68541.99,41.8,0.02532,3e-05,2.80098]
[1780409020453,46.23,68547.3,41.8,0.02549,3e-05,2.81694]
[1780409025491,46.24,68542.09,41.8,0.02537,3e-05,2.80605]
[1780409030385,46.25,68529.2,41.8,0.02505,3e-05,2.77604]
[1780409033069,46.26,68540.41,41.8,0.02537,3e-05,2.80597]
[1780409035563,46.26,68556.36,41.8,0.02581,3e-05,2.84766]
[1780409041180,46.27,68558.5,41.8,0.0259,3e-05,2.85528]
[1780409043987,46.27,68546.21,41.8,0.02557,3e-05,2.82468]
[1780409047970,46.28,68532.81,41.8,0.02523,3e-05,2.79256]
[1780409051160,46.33,68521.61,41.8,0.02506,3e-05,2.77614]
[1780409053580,46.36,68532.91,41.8,0.02543,3e-05,2.81095]
[1780409059066,46.37,68526.53,41.8,0.02528,3e-05,2.79666]
[1780409064066,46.38,68526.85,41.8,0.02532,3e-05,2.80047]
[1780409069413,46.39,68529.1,41.8,0.0254,3e-05,2.80851]
[1780409074840,46.4,68531.93,41.8,0.02549,3e-05,2.8158]
[1780409079875,46.41,68528.45,41.8,0.02542,3e-05,2.80926]
[1780409083907,46.42,68517.44,41.8,0.02514,3e-05,2.78335]
[1780409088942,46.43,68521.46,41.8,0.02528,3e-05,2.79654]
[1780409093942,46.44,68516.3,41.8,0.02517,3e-05,2.78554]
[1780409099054,46.47,68515.16,41.8,0.02522,3e-05,2.79]
[1780409100609,46.48,68526.54,41.8,0.02553,3e-05,2.81973]
[1780409103222,46.48,68515.59,41.8,0.02525,3e-05,2.79296]
[1780409104515,46.48,68514.84,41.8,0.02523,3e-05,2.79157]
[1780409110346,46.49,68517.37,41.8,0.02533,3e-05,2.80084]
[1780409110372,46.49,68517.37,41.8,0.02533,3e-05,2.80084]
[1780409116057,46.51,68509.53,41.8,0.02515,3e-05,2.78408]
[1780409121226,46.52,68518.27,41.8,0.02542,3e-05,2.80916]
[1780409126261,46.53,68512.14,41.8,0.02528,3e-05,2.79612]
[1780409131296,46.54,68510.41,41.8,0.02524,3e-05,2.79154]
[1780409133310,46.55,68521.61,41.8,0.02555,3e-05,2.82079]
[1780409138345,46.56,68529.47,41.8,0.02579,3e-05,2.84302]
[1780409141366,46.56,68544.96,41.8,0.02623,3e-05,2.88389]
[1780409146404,46.57,68552.89,41.8,0.02646,3e-05,2.906]
[1780409151441,46.57,68561.9,41.8,0.02673,3e-05,2.9308]
[1780409153455,46.58,68548.72,41.8,0.02637,3e-05,2.89715]
[1780409156477,46.58,68563.06,41.8,0.02678,3e-05,2.93527]
[1780409161483,46.58,68569.79,41.8,0.02698,3e-05,2.95378]
[1780409163527,46.59,68581.21,41.8,0.02731,3e-05,2.98443]
[1780409165541,46.59,68567.51,41.8,0.02692,3e-05,2.9488]
[1780409170577,46.59,68573.56,41.8,0.02711,3e-05,2.9658]
[1780409172591,46.59,68562.37,41.8,0.0268,3e-05,2.93693]
[1780409175612,46.6,68583.46,41.8,0.0274,3e-05,2.99301]
[1780409177081,46.6,68583.46,41.8,0.0274,3e-05,2.99301]
[1780409179353,46.6,68599.71,41.8,0.02787,3e-05,3.03672]
[1780409184379,46.6,68604.28,41.8,0.02801,3e-05,3.04926]
[1780409187341,46.6,68608.22,41.8,0.02812,3e-05,3.05987]
[1780409192329,46.6,68602.67,41.8,0.02796,3e-05,3.04516]
[1780409192854,46.6,68617.51,41.8,0.02837,3e-05,3.08232]
[1780409194822,46.6,68622.0,41.8,0.02851,3e-05,3.09446]
[1780409200416,46.6,68628.6,41.8,0.0287,3e-05,3.1122]
[1780409201551,46.6,68627.54,41.8,0.02867,3e-05,3.10922]
[1780409203345,46.6,68610.35,41.8,0.02816,3e-05,3.06278]
[1780409206181,46.6,68598.4,41.8,0.02782,3e-05,3.03099]
[1780409211868,46.6,68588.58,41.8,0.02754,3e-05,3.00556]
[1780409214350,46.61,68603.51,41.8,0.02798,3e-05,3.04575]
[1780409219926,46.61,68606.99,41.8,0.02808,3e-05,3.05545]
[1780409224961,46.61,68607.5,41.8,0.0281,3e-05,3.05705]
[1780409227280,46.61,68594.84,41.8,0.02773,3e-05,3.02333]
[1780409229567,46.61,68577.92,41.8,0.02725,3e-05,2.97877]
[1780409229996,46.61,68563.91,41.8,0.02686,3e-05,2.94202]
[1780409232016,46.61,68553.03,41.8,0.02656,3e-05,2.91413]
[1780409232856,46.61,68553.03,41.8,0.02656,3e-05,2.91413]
[1780409232944,46.61,68553.03,41.8,0.02656,3e-05,2.91413]
[1780409234106,46.61,68563.3,41.8,0.02685,3e-05,2.94141]
[1780409234853,46.61,68566.78,41.8,0.02695,3e-05,2.95075]
[1780409240069,46.62,68570.91,41.8,0.02708,3e-05,2.96261]
[1780409245104,46.62,68573.96,41.8,0.02718,3e-05,2.97161]
[1780409250139,46.63,68586.07,41.8,0.02753,3e-05,3.00449]
[1780409253492,46.63,68569.74,41.8,0.02705,3e-05,2.9592]
[1780409259202,46.64,68559.03,41.8,0.02676,3e-05,2.93259]
[1780409264266,46.64,68562.56,41.8,0.02687,3e-05,2.94277]
[1780409269475,46.64,68560.55,41.8,0.02683,3e-05,2.9387]
[1780409269577,46.65,68549.6,41.8,0.02653,3e-05,2.91049]
[1780409275314,46.65,68547.46,41.8,0.02649,3e-05,2.90668]
[1780409277339,46.66,68536.56,41.8,0.02619,3e-05,2.8792]
[1780409279426,46.66,68520.35,41.8,0.02576,3e-05,2.83848]
[1780409282364,46.66,68505.55,41.8,0.02537,3e-05,2.80232]
[1780409284816,46.67,68496.34,41.8,0.02514,3e-05,2.78014]
[1780409287406,46.67,68476.48,41.8,0.02463,3e-05,2.73234]
[1780409289894,46.68,68482.16,41.8,0.02479,3e-05,2.74755]
[1780409291226,46.68,68481.53,41.8,0.02478,3e-05,2.74655]
[1780409292218,46.68,68486.78,41.8,0.02492,3e-05,2.76015]
[1780409296054,46.69,68480.79,41.8,0.02479,3e-05,2.74745]
[1780409301506,46.71,68473.54,41.8,0.02464,3e-05,2.73287]
[1780409302556,46.71,68473.54,41.8,0.02464,3e-05,2.73287]
[1780409302593,46.71,68445.7,41.8,0.02392,3e-05,2.66531]
[1780409305399,46.72,68451.55,41.8,0.02409,3e-05,2.6809]
[1780409305536,46.72,68463.04,41.8,0.02439,3e-05,2.70966]
[1780409310537,46.73,68453.43,41.8,0.02417,3e-05,2.6887]
[1780409310615,46.73,68466.8,41.8,0.02452,3e-05,2.72211]
[1780409311690,46.74,68480.01,41.8,0.02485,3e-05,2.75268]
[1780409317330,46.75,68485.94,41.8,0.02504,3e-05,2.77008]
[1780409320650,46.76,68473.01,41.8,0.02472,3e-05,2.74005]
[1780409321657,46.76,68458.4,41.8,0.02435,3e-05,2.70466]
[1780409323468,46.76,68455.3,41.8,0.02427,3e-05,2.6977]
[1780409327238,46.77,68460.66,41.8,0.02444,3e-05,2.71333]
[1780409332734,46.79,68446.05,41.8,0.0241,3e-05,2.68137]
[1780409334749,46.8,68432.41,41.8,0.02377,3e-05,2.64968]
[1780409340579,46.81,68432.44,41.8,0.0238,3e-05,2.65262]
[1780409340792,46.84,68417.81,41.8,0.02352,3e-05,2.62548]
[1780409343142,46.88,68420.02,41.8,0.02366,3e-05,2.63891]
[1780409343178,46.88,68420.02,41.8,0.02366,3e-05,2.63891]
[1780409344364,46.88,68411.06,41.8,0.02343,2e-05,2.61747]
[1780409346731,46.98,68398.07,41.8,0.02335,2e-05,2.60933]
[1780409347243,46.98,68394.63,41.8,0.02327,2e-05,2.60117]
[1780409352339,47.12,68394.19,41.8,0.02359,2e-05,2.63101]
[1780409357477,47.14,68402.13,41.8,0.02382,3e-05,2.65345]
[1780409360449,47.14,68416.57,41.8,0.0242,3e-05,2.68953]
[1780409363972,47.15,68411.84,41.8,0.02411,3e-05,2.68053]
[1780409368887,47.17,68420.95,41.8,0.02437,3e-05,2.70565]
[1780409374031,47.18,68422.74,41.8,0.02443,3e-05,2.71087]
[1780409380034,47.19,68412.15,41.8,0.0242,3e-05,2.68825]
[1780409383433,47.2,68417.28,41.8,0.02435,3e-05,2.7025]
[1780409386965,47.21,68401.21,41.8,0.02396,3e-05,2.66624]
[1780409391967,47.23,68399.02,41.8,0.02394,3e-05,2.66419]
[1780409393672,47.23,68381.2,41.8,0.02351,2e-05,2.62301]
[1780409395453,47.3,68366.34,41.8,0.0233,2e-05,2.60246]
[1780409398241,47.4,68348.07,41.8,0.02309,2e-05,2.58186]
[1780409399210,47.4,68348.07,41.8,0.02309,2e-05,2.58186]
[1780409399251,47.4,68348.07,41.8,0.02309,2e-05,2.58186]
[1780409399275,47.44,68335.92,41.8,0.02287,2e-05,2.56125]
[1780409400322,47.44,68335.92,41.8,0.02287,2e-05,2.56125]
[1780409405624,47.58,68343.63,41.8,0.0234,2e-05,2.61076]
[1780409406024,47.58,68343.63,41.8,0.0234,2e-05,2.61076]
[1780409408764,47.65,68336.17,41.8,0.02337,2e-05,2.60822]
[1780409411122,47.66,68347.65,41.8,0.02368,2e-05,2.6373]
[1780409411377,47.66,68362.09,41.8,0.02405,3e-05,2.67224]
[1780409414994,47.67,68347.74,41.8,0.02371,2e-05,2.64065]
[1780409418428,47.71,68334.03,41.8,0.02346,2e-05,2.61645]
[1780409423467,47.75,68332.52,41.8,0.02352,2e-05,2.62161]
[1780409423475,47.75,68318.12,41.8,0.02317,2e-05,2.58864]
[1780409424471,47.75,68304.16,41.8,0.02283,2e-05,2.55632]
[1780409426596,47.82,68300.86,41.8,0.02291,2e-05,2.56353]
[1780409430354,47.95,68300.85,41.8,0.02322,2e-05,2.59292]
[1780409430648,47.95,68300.85,41.8,0.02322,2e-05,2.59292]
[1780409431644,47.96,68289.71,41.8,0.02294,2e-05,2.56529]
[1780409433212,48.06,68276.06,41.8,0.02285,2e-05,2.55661]
[1780409436042,48.06,68271.18,41.8,0.02274,2e-05,2.54545]
[1780409437099,48.13,68267.9,41.8,0.02282,2e-05,2.55283]
[1780409438888,48.2,68258.92,41.8,0.02276,2e-05,2.54735]
[1780409439414,48.24,68256.95,41.8,0.02279,2e-05,2.55039]
[1780409440613,48.27,68250.66,41.8,0.02272,2e-05,2.54353]
[1780409440840,48.31,68235.51,41.8,0.02245,2e-05,2.51677]
[1780409441578,48.31,68235.51,41.8,0.02245,2e-05,2.51677]
[1780409442330,48.34,68235.41,41.8,0.02253,2e-05,2.5245]
[1780409442981,48.34,68235.41,41.8,0.02253,2e-05,2.5245]
[1780409443239,48.38,68228.49,41.8,0.02245,2e-05,2.51668]
[1780409443541,48.38,68228.49,41.8,0.02245,2e-05,2.51668]
[1780409444286,48.42,68229.44,41.8,0.02255,2e-05,2.5267]
[1780409448614,48.56,68221.1,41.8,0.02267,2e-05,2.53762]
[1780409449321,48.59,68219.02,41.8,0.0227,2e-05,2.54034]
[1780409451673,48.66,68220.61,41.8,0.0229,2e-05,2.55888]
[1780409452325,48.69,68222.59,41.8,0.02302,2e-05,2.5704]
[1780409453221,48.73,68222.64,41.8,0.02309,2e-05,2.57734]
[1780409453715,48.73,68222.64,41.8,0.02309,2e-05,2.57734]
[1780409454242,48.79,68233.48,41.8,0.02349,2e-05,2.61496]
[1780409454766,48.79,68233.48,41.8,0.02349,2e-05,2.61496]
[1780409454777,48.79,68252.82,41.8,0.02396,2e-05,2.65967]
[1780409455832,48.79,68252.82,41.8,0.02396,2e-05,2.65967]
[1780409455954,48.79,68275.73,41.8,0.02453,2e-05,2.71388]
[1780409457015,48.79,68275.73,41.8,0.02453,2e-05,2.71388]
[1780409457764,48.79,68280.01,41.8,0.02465,3e-05,2.72445]
[1780409458059,48.79,68280.01,41.8,0.02465,3e-05,2.72445]
[1780409460499,48.8,68271.05,41.8,0.02444,2e-05,2.70464]
[1780409460792,48.8,68293.86,41.8,0.02502,3e-05,2.7592]
[1780409461258,48.8,68293.86,41.8,0.02502,3e-05,2.7592]
[1780409461863,48.8,68293.86,41.8,0.02502,3e-05,2.7592]
[1780409461968,48.8,68277.67,41.8,0.02461,3e-05,2.72109]
[1780409462339,48.8,68277.67,41.8,0.02461,3e-05,2.72109]
[1780409462806,48.8,68265.68,41.8,0.02432,2e-05,2.69328]
[1780409463176,48.8,68265.68,41.8,0.02432,2e-05,2.69328]
[1780409463557,48.8,68265.68,41.8,0.02432,2e-05,2.69328]
[1780409463941,48.8,68251.91,41.8,0.02398,2e-05,2.66159]
[1780409465024,48.8,68251.91,41.8,0.02398,2e-05,2.66159]
[1780409465908,48.81,68241.37,41.8,0.02373,2e-05,2.63769]
[1780409466527,48.81,68243.15,41.8,0.02378,2e-05,2.64237]
[1780409466910,48.81,68243.15,41.8,0.02378,2e-05,2.64237]
[1780409468852,48.82,68264.4,41.8,0.02432,2e-05,2.6935]
[1780409469268,48.82,68264.4,41.8,0.02432,2e-05,2.6935]
[1780409469444,48.82,68264.4,41.8,0.02432,2e-05,2.6935]
[1780409469837,48.82,68264.4,41.8,0.02432,2e-05,2.6935]
[1780409470095,48.82,68283.03,41.8,0.02479,3e-05,2.73799]
[1780409470639,48.82,68283.03,41.8,0.02479,3e-05,2.73799]
[1780409470792,48.82,68283.03,41.8,0.02479,3e-05,2.73799]
[1780409472074,48.82,68285.95,41.8,0.02487,3e-05,2.74542]
[1780409472799,48.82,68285.43,41.8,0.02486,3e-05,2.74459]
[1780409474159,48.82,68293.67,41.8,0.02507,3e-05,2.76463]
[1780409475132,48.83,68338.61,41.8,0.02625,3e-05,2.87439]
[1780409475673,48.83,68338.61,41.8,0.02625,3e-05,2.87439]
[1780409476084,48.84,68383.16,41.8,0.02749,3e-05,2.9891]
[1780409476534,48.84,68383.16,41.8,0.02749,3e-05,2.9891]
[1780409477059,48.85,68401.12,41.8,0.028,3e-05,3.03651]
[1780409477934,48.85,68419.27,41.8,0.02851,3e-05,3.08302]
[1780409478966,48.85,68441.16,41.8,0.02913,3e-05,3.13991]
[1780409480649,48.85,68450.98,41.8,0.02941,3e-05,3.16554]
[1780409482251,48.84,68439.47,41.8,0.02905,3e-05,3.13236]
[1780409482802,48.84,68439.47,41.8,0.02905,3e-05,3.13236]
[1780409484278,48.83,68420.07,41.8,0.02849,3e-05,3.08135]
[1780409485129,48.83,68400.07,41.8,0.02793,3e-05,3.02974]
[1780409489711,48.83,68401.95,41.8,0.02797,3e-05,3.03416]
[1780409492917,48.83,68400.22,41.8,0.0279,3e-05,3.02662]
[1780409494487,48.83,68388.47,41.8,0.02758,3e-05,2.99722]
[1780409496327,48.83,68375.18,41.8,0.02722,3e-05,2.96401]
[1780409498471,48.84,68362.5,41.8,0.02688,3e-05,2.93272]
[1780409503640,48.84,68360.61,41.8,0.02683,3e-05,2.92836]
[1780409505237,48.84,68346.3,41.8,0.02645,3e-05,2.89303]
[1780409507189,48.84,68334.39,41.8,0.02614,3e-05,2.86413]
[1780409510211,48.84,68346.32,41.8,0.02646,3e-05,2.89388]
[1780409515246,48.85,68351.66,41.8,0.02661,3e-05,2.90792]
[1780409517261,48.85,68366.0,41.8,0.027,3e-05,2.94383]
[1780409522296,48.85,68365.89,41.8,0.027,3e-05,2.94377]
[1780409528052,48.85,68368.57,41.8,0.02708,3e-05,2.95068]
[1780409533142,48.85,68365.64,41.8,0.027,3e-05,2.9436]
[1780409538417,48.85,68369.08,41.8,0.0271,3e-05,2.95252]
[1780409543074,48.85,68395.01,41.8,0.02781,3e-05,3.01816]
[1780409543976,48.85,68417.81,41.8,0.02844,3e-05,3.07656]
[1780409545312,48.85,68440.09,41.8,0.02908,3e-05,3.13431]
[1780409546267,48.85,68440.09,41.8,0.02908,3e-05,3.13431]
[1780409549617,48.85,68454.78,41.8,0.02949,3e-05,3.17172]
[1780409550223,48.84,68466.57,41.8,0.02983,3e-05,3.20261]
[1780409554186,48.84,68474.26,41.8,0.03001,3e-05,3.21888]
[1780409559216,48.83,68471.22,41.8,0.0299,3e-05,3.20872]
[1780409564245,48.82,68475.13,41.8,0.02999,3e-05,3.21712]
[1780409569370,48.81,68468.41,41.8,0.02977,3e-05,3.19729]
[1780409572476,48.81,68482.22,41.8,0.03016,3e-05,3.23252]
[1780409575604,48.8,68498.05,41.8,0.03062,3e-05,3.27421]
[1780409577756,48.8,68511.02,41.8,0.03101,3e-05,3.30891]
[1780409577832,48.8,68511.02,41.8,0.03101,3e-05,3.30891]
[1780409579118,48.77,68538.65,41.8,0.03178,3e-05,3.37807]
[1780409579985,48.77,68565.41,41.8,0.03261,3e-05,3.45191]
[1780409583339,48.67,68551.75,41.8,0.03191,3e-05,3.39027]
[1780409584184,48.67,68538.84,41.8,0.0315,3e-05,3.35387]
[1780409586306,48.67,68550.33,41.8,0.03184,3e-05,3.38435]
[1780409587406,48.66,68562.13,41.8,0.0322,3e-05,3.41649]
[1780409588387,48.63,68573.59,41.8,0.03248,3e-05,3.4412]
[1780409591146,48.6,68560.67,41.8,0.03197,3e-05,3.39587]
[1780409593416,48.59,68546.26,41.8,0.03151,3e-05,3.35457]
[1780409596378,48.58,68559.41,41.8,0.03189,3e-05,3.38911]
[1780409601488,48.57,68548.94,41.8,0.03153,3e-05,3.35672]
[1780409603244,48.56,68533.32,41.8,0.03104,3e-05,3.31254]
[1780409605505,48.56,68523.71,41.8,0.03073,3e-05,3.28527]
[1780409606407,48.56,68523.71,41.8,0.03073,3e-05,3.28527]
[1780409615066,48.54,68519.11,41.8,0.03052,3e-05,3.26527]
[1780409620101,48.53,68508.43,41.8,0.03017,3e-05,3.23423]
[1780409625458,48.52,68503.28,41.8,0.03,3e-05,3.21882]
[1780409634845,48.51,68512.91,41.8,0.03025,3e-05,3.24075]
[1780409640227,48.48,68510.73,41.8,0.03012,3e-05,3.2293]
[1780409645291,48.46,68510.83,41.8,0.03006,3e-05,3.2238]
[1780409650326,48.45,68503.6,41.8,0.02982,3e-05,3.20256]
[1780409655360,48.43,68508.63,41.8,0.02992,3e-05,3.21125]
[1780409658383,48.43,68519.67,41.8,0.03023,3e-05,3.23986]
[1780409663418,48.42,68510.0,41.8,0.02992,3e-05,3.21175]
[1780409668453,48.41,68511.26,41.8,0.02994,3e-05,3.21341]
[1780409671475,48.41,68523.26,41.8,0.03026,3e-05,3.24164]
[1780409676508,48.4,68523.92,41.8,0.03025,3e-05,3.24136]
[1780409681544,48.39,68522.45,41.8,0.03019,3e-05,3.23536]
[1780409684592,48.39,68525.73,41.8,0.03028,3e-05,3.24342]
[1780409687597,48.38,68509.41,41.8,0.02977,3e-05,3.19783]
[1780409692650,48.37,68511.06,41.8,0.02981,3e-05,3.2009]
[1780409695421,48.37,68482.2,41.8,0.02895,3e-05,3.12283]
[1780409699826,48.37,68469.29,41.8,0.02857,3e-05,3.08821]
[1780409703057,48.36,68454.1,41.8,0.02813,3e-05,3.04808]
[1780409709030,48.36,68449.83,41.8,0.02801,3e-05,3.03675]
[1780409711513,48.36,68431.78,41.8,0.0275,3e-05,2.99015]
[1780409711778,48.36,68420.19,41.8,0.02718,3e-05,2.96064]
[1780409713792,48.36,68437.99,41.8,0.02767,3e-05,3.00613]
[1780409718828,48.36,68439.0,41.8,0.0277,3e-05,3.00871]
[1780409723869,48.36,68445.92,41.8,0.02789,3e-05,3.02632]
[1780409727274,48.36,68440.97,41.8,0.02775,3e-05,3.01354]
[1780409732933,48.36,68440.28,41.8,0.02771,3e-05,3.00871]
[1780409737969,48.36,68442.33,41.8,0.02776,3e-05,3.01384]
[1780409743443,48.36,68444.65,41.8,0.02783,3e-05,3.01967]
[1780409743694,48.36,68445.64,41.8,0.02785,3e-05,3.02217]
[1780409749542,48.36,68438.71,41.8,0.02766,3e-05,3.00423]
[1780409751063,48.36,68424.37,41.8,0.02726,3e-05,2.96761]
[1780409756098,48.36,68411.41,41.8,0.02691,3e-05,2.93515]
[1780409757947,48.36,68408.09,41.8,0.02682,3e-05,2.92689]
[1780409763159,48.36,68395.86,41.8,0.0265,3e-05,2.89686]
[1780409766182,48.36,68381.0,41.8,0.02611,3e-05,2.8604]
[1780409769203,48.37,68369.93,41.8,0.02582,3e-05,2.83377]
[1780409772224,48.37,68348.06,41.8,0.02526,3e-05,2.78121]
[1780409773847,48.37,68352.93,41.8,0.02539,3e-05,2.79334]
[1780409774850,48.37,68357.97,41.8,0.02552,3e-05,2.80598]
[1780409780260,48.38,68363.42,41.8,0.02569,3e-05,2.82123]
[1780409785358,48.39,68352.66,41.8,0.02542,3e-05,2.79651]
[1780409787923,48.39,68341.37,41.8,0.02514,3e-05,2.77017]
[1780409788674,48.4,68350.8,41.8,0.02539,3e-05,2.7934]
[1780409792614,48.4,68369.07,41.8,0.02586,3e-05,2.83662]
[1780409793653,48.4,68380.38,41.8,0.02616,3e-05,2.86478]
[1780409796399,48.41,68395.09,41.8,0.02656,3e-05,2.90199]
[1780409801544,48.41,68401.43,41.8,0.02674,3e-05,2.9184]
[1780409804530,48.41,68415.33,41.8,0.02712,3e-05,2.95372]
[1780409809750,48.41,68406.91,41.8,0.02689,3e-05,2.93288]
[1780409812118,48.41,68420.3,41.8,0.02726,3e-05,2.9669]
[1780409816743,48.41,68405.26,41.8,0.02685,3e-05,2.92907]
[1780409822678,48.41,68408.2,41.8,0.02694,3e-05,2.93696]
[1780409825603,48.42,68395.29,41.8,0.02659,3e-05,2.905]
[1780409830639,48.42,68401.48,41.8,0.02677,3e-05,2.92127]
[1780409834672,48.42,68386.04,41.8,0.02636,3e-05,2.88328]
[1780409839703,48.43,68383.67,41.8,0.02631,3e-05,2.87846]
[1780409844903,48.43,68379.54,41.8,0.02621,3e-05,2.86921]
[1780409849953,48.44,68380.57,41.8,0.02625,3e-05,2.87289]
[1780409854862,48.44,68369.37,41.8,0.02594,3e-05,2.84365]
[1780409860374,48.45,68369.18,41.8,0.02595,3e-05,2.84439]
[1780409861912,48.45,68359.05,41.8,0.02569,3e-05,2.82012]
[1780409863664,48.45,68338.01,41.8,0.02515,3e-05,2.76971]
[1780409866201,48.46,68332.91,41.8,0.02503,3e-05,2.75823]
[1780409867039,48.46,68339.87,41.8,0.02521,3e-05,2.77538]
[1780409869607,48.46,68356.09,41.8,0.02564,3e-05,2.81581]
[1780409874701,48.47,68364.55,41.8,0.02588,3e-05,2.83768]
[1780409879904,48.47,68366.64,41.8,0.02595,3e-05,2.84438]
[1780409883180,48.48,68363.3,42.2,0.02587,3e-05,2.83695]
[1780409883194,48.48,68363.3,42.2,0.02587,3e-05,2.83695]
[1780409883205,48.48,68363.3,42.2,0.02587,3e-05,2.83695]
[1780409883273,48.48,68352.34,42.2,0.02558,3e-05,2.81013]
[1780409884637,48.48,68336.81,42.2,0.02518,3e-05,2.77235]
[1780409885270,48.48,68336.81,42.2,0.02518,3e-05,2.77235]
[1780409886779,48.48,68328.7,42.2,0.02497,3e-05,2.75286]
[1780409887253,48.48,68328.7,42.2,0.02497,3e-05,2.75286]
[1780409893116,48.48,68338.67,42.2,0.02523,3e-05,2.77678]
[1780409898151,48.48,68332.22,42.2,0.02506,3e-05,2.7612]
[1780409901415,48.48,68325.49,42.2,0.02489,3e-05,2.74503]
[1780409901674,48.48,68309.68,42.2,0.02449,3e-05,2.70744]
[1780409902772,48.48,68309.68,42.2,0.02449,3e-05,2.70744]
[1780409906321,48.48,68302.16,42.2,0.02431,2e-05,2.68997]
[1780409910534,48.49,68285.63,42.2,0.02392,2e-05,2.65344]
[1780409911631,48.5,68285.26,42.2,0.02393,2e-05,2.65461]
[1780409913172,48.52,68284.05,42.2,0.02392,2e-05,2.65298]
[1780409916102,48.52,68298.28,42.2,0.02428,2e-05,2.6867]
[1780409919536,48.52,68288.63,42.2,0.02404,2e-05,2.66437]
[1780409919759,48.52,68276.54,42.2,0.02375,2e-05,2.63646]
[1780409920223,48.52,68276.54,42.2,0.02375,2e-05,2.63646]
[1780409920560,48.52,68276.54,42.2,0.02375,2e-05,2.63646]
[1780409920627,48.52,68253.4,42.2,0.02319,2e-05,2.58306]
[1780409921681,48.52,68253.4,42.2,0.02319,2e-05,2.58306]
[1780409921717,48.52,68242.55,42.2,0.02293,2e-05,2.55882]
[1780409922290,48.52,68242.55,42.2,0.02293,2e-05,2.55882]
[1780409924276,48.53,68227.37,42.2,0.02258,2e-05,2.52519]
[1780409925112,48.53,68220.76,42.2,0.02243,2e-05,2.51034]
[1780409925590,48.53,68220.76,42.2,0.02243,2e-05,2.51034]
[1780409927188,48.53,68214.71,42.2,0.0223,2e-05,2.49763]
[1780409927545,48.53,68214.71,42.2,0.0223,2e-05,2.49763]
[1780409929135,48.54,68227.08,42.2,0.02259,2e-05,2.52627]
[1780409932436,48.54,68243.31,42.2,0.023,2e-05,2.56468]
[1780409937471,48.55,68243.79,42.2,0.02302,2e-05,2.56748]
[1780409942624,48.56,68237.19,42.2,0.02289,2e-05,2.55418]
[1780409943463,48.56,68239.19,42.2,0.02294,2e-05,2.55907]
[1780409948924,48.57,68220.58,42.2,0.02252,2e-05,2.51875]
[1780409949249,48.57,68220.58,42.2,0.02252,2e-05,2.51875]
[1780409949302,48.57,68220.58,42.2,0.02252,2e-05,2.51875]
[1780409949558,48.57,68213.42,42.2,0.02235,2e-05,2.50308]
[1780409950012,48.57,68213.42,42.2,0.02235,2e-05,2.50308]
[1780409950713,48.57,68213.42,42.2,0.02235,2e-05,2.50308]
[1780409951141,48.57,68213.0,42.2,0.02234,2e-05,2.50201]
[1780409951648,48.57,68213.0,42.2,0.02234,2e-05,2.50201]
[1780409951660,48.57,68213.0,42.2,0.02234,2e-05,2.50201]
[1780409952291,48.57,68210.2,42.2,0.02228,2e-05,2.49576]
[1780409952344,48.57,68210.2,42.2,0.02228,2e-05,2.49576]
[1780409952938,48.57,68210.2,42.2,0.02228,2e-05,2.49576]
[1780409953226,48.57,68204.78,42.2,0.02215,2e-05,2.48369]
[1780409953573,48.57,68204.78,42.2,0.02215,2e-05,2.48369]
[1780409954688,48.57,68210.79,42.2,0.02229,2e-05,2.49727]
[1780409955026,48.57,68210.79,42.2,0.02229,2e-05,2.49727]
[1780409954791,48.57,68214.69,42.2,0.02239,2e-05,2.5062]
[1780409958945,48.57,68207.49,42.2,0.02221,2e-05,2.4894]
[1780409964442,48.56,68215.98,42.2,0.02239,2e-05,2.50696]
[1780409964692,48.56,68231.55,42.2,0.02276,2e-05,2.54169]
[1780409966711,48.56,68249.76,42.2,0.02318,2e-05,2.58243]
[1780409968111,48.55,68256.95,42.2,0.02335,2e-05,2.59807]
[1780409968727,48.55,68267.4,42.2,0.0236,2e-05,2.62221]
[1780409968965,48.55,68267.4,42.2,0.0236,2e-05,2.62221]
[1780409968967,48.55,68267.4,42.2,0.0236,2e-05,2.62221]
[1780409969732,48.55,68272.46,42.2,0.02372,2e-05,2.63343]
[1780409972216,48.55,68272.97,42.2,0.0237,2e-05,2.63092]
[1780409972756,48.55,68274.17,42.2,0.02373,2e-05,2.63368]
[1780409973192,48.55,68274.17,42.2,0.02373,2e-05,2.63368]
[1780409975987,48.55,68278.37,42.2,0.02383,2e-05,2.64337]
[1780409976568,48.55,68278.37,42.2,0.02383,2e-05,2.64337]
[1780409977381,48.55,68279.77,42.2,0.02386,2e-05,2.64659]
[1780409979918,48.54,68290.6,42.2,0.02413,2e-05,2.67181]
[1780409979922,48.54,68290.6,42.2,0.02413,2e-05,2.67181]
[1780409981546,48.54,68283.1,42.2,0.02394,2e-05,2.65407]
[1780409982922,48.54,68265.24,42.2,0.0235,2e-05,2.6125]
[1780409982951,48.54,68265.24,42.2,0.0235,2e-05,2.6125]
[1780409983930,48.54,68252.5,42.2,0.02319,2e-05,2.58322]
[1780409985872,48.54,68220.98,42.2,0.02245,2e-05,2.51197]
[1780409985996,48.54,68220.98,42.2,0.02245,2e-05,2.51197]
[1780409986514,48.54,68220.98,42.2,0.02245,2e-05,2.51197]
[1780409987597,48.55,68213.66,42.2,0.02228,2e-05,2.49578]
[1780409989199,48.55,68211.85,42.2,0.02224,2e-05,2.49218]
[1780409989206,48.55,68211.85,42.2,0.02224,2e-05,2.49218]
[1780409989948,48.55,68222.7,42.2,0.0225,2e-05,2.51667]
[1780409995831,48.55,68221.69,42.2,0.02248,2e-05,2.51531]
[1780409997957,48.56,68210.19,42.2,0.02222,2e-05,2.49019]
[1780409999740,48.56,68210.19,42.2,0.02222,2e-05,2.49019]
[1780410000982,48.56,68218.9,42.2,0.02243,2e-05,2.51009]
[1780410002383,48.56,68215.85,42.2,0.02236,2e-05,2.50345]
[1780410002813,48.56,68215.85,42.2,0.02236,2e-05,2.50345]
[1780410003538,48.56,68209.59,42.2,0.02222,2e-05,2.48968]
[1780410004629,48.56,68205.61,42.2,0.02213,2e-05,2.48105]
[1780410005018,48.56,68203.43,42.2,0.02208,2e-05,2.47645]
[1780410005882,48.56,68203.43,42.2,0.02208,2e-05,2.47645]
[1780410007465,48.57,68186.66,42.2,0.02171,2e-05,2.44024]
[1780410008575,48.57,68186.66,42.2,0.02171,2e-05,2.44024]
[1780410009468,48.57,68175.84,42.2,0.02146,2e-05,2.4169]
[1780410010832,48.57,68177.06,42.2,0.02149,2e-05,2.4199]
[1780410012354,48.57,68179.63,42.2,0.02156,2e-05,2.4262]
[1780410012422,48.57,68179.63,42.2,0.02156,2e-05,2.4262]
[1780410012466,48.57,68198.64,42.2,0.022,2e-05,2.46832]
[1780410013649,48.57,68198.64,42.2,0.022,2e-05,2.46832]
[1780410013686,48.57,68213.45,42.2,0.02234,2e-05,2.50151]
[1780410014501,48.57,68213.45,42.2,0.02234,2e-05,2.50151]
[1780410014627,48.57,68213.45,42.2,0.02234,2e-05,2.50151]
[1780410014881,48.58,68232.29,42.2,0.02279,2e-05,2.54408]
[1780410015956,48.58,68253.27,42.2,0.02329,2e-05,2.59201]
[1780410016359,48.58,68253.27,42.2,0.02329,2e-05,2.59201]
[1780410016590,48.58,68253.27,42.2,0.02329,2e-05,2.59201]
[1780410016822,48.58,68264.75,42.2,0.02357,2e-05,2.61849]
[1780410018037,48.58,68267.42,42.2,0.02363,2e-05,2.62467]
[1780410018047,48.58,68267.42,42.2,0.02363,2e-05,2.62467]
[1780410018525,48.58,68267.42,42.2,0.02363,2e-05,2.62467]
[1780410019323,48.58,68262.94,42.2,0.02352,2e-05,2.61431]
[1780410019882,48.58,68260.16,42.2,0.02346,2e-05,2.60791]
[1780410025788,48.57,68262.53,42.2,0.02349,2e-05,2.611]
[1780410027902,48.56,68262.43,42.2,0.02347,2e-05,2.60979]
[1780410027988,48.56,68262.43,42.2,0.02347,2e-05,2.60979]
[1780410029201,48.55,68246.71,42.2,0.02308,2e-05,2.57235]
[1780410033529,48.55,68263.37,42.2,0.02344,2e-05,2.60629]
[1780410039434,48.54,68263.13,42.2,0.02341,2e-05,2.60327]
[1780410045321,48.52,68269.56,42.2,0.02353,2e-05,2.61472]
[1780410050467,48.51,68259.41,42.2,0.02326,2e-05,2.58941]
[1780410051416,48.51,68254.04,42.2,0.02313,2e-05,2.57666]
[1780410053140,48.5,68240.74,42.2,0.0228,2e-05,2.54555]
[1780410053635,48.5,68224.77,42.2,0.02242,2e-05,2.50917]
[1780410054887,48.5,68224.77,42.2,0.02242,2e-05,2.50917]
[1780410056055,48.5,68203.98,42.2,0.02194,2e-05,2.4623]
[1780410056117,48.5,68203.98,42.2,0.02194,2e-05,2.4623]
[1780410057416,48.5,68199.79,42.2,0.02184,2e-05,2.45283]
[1780410058170,48.5,68191.89,42.2,0.02166,2e-05,2.43524]
[1780410059342,48.5,68187.67,42.2,0.02156,2e-05,2.42582]
[1780410060004,48.5,68187.67,42.2,0.02156,2e-05,2.42582]
[1780410062277,48.5,68188.24,42.2,0.02157,2e-05,2.42659]
[1780410063505,48.49,68184.92,42.2,0.02149,2e-05,2.41917]
[1780410064965,48.49,68182.64,42.2,0.02144,2e-05,2.4142]
[1780410065550,48.49,68177.17,42.2,0.02131,2e-05,2.40201]
[1780410065984,48.49,68177.17,42.2,0.02131,2e-05,2.40201]
[1780410068617,48.49,68169.27,42.2,0.02113,2e-05,2.38459]
[1780410068962,48.49,68169.27,42.2,0.02113,2e-05,2.38459]
[1780410069297,48.49,68168.9,42.2,0.02112,2e-05,2.3837]
[1780410069417,48.49,68168.9,42.2,0.02112,2e-05,2.3837]
[1780410071651,48.49,68154.96,42.2,0.02081,2e-05,2.35318]
[1780410071697,48.49,68154.96,42.2,0.02081,2e-05,2.35318]
[1780410075217,48.48,68155.02,42.2,0.02079,2e-05,2.35167]
[1780410076132,48.48,68152.5,42.2,0.02073,2e-05,2.34597]
[1780410076641,48.48,68152.5,42.2,0.02073,2e-05,2.34597]
[1780410076953,48.48,68152.5,42.2,0.02073,2e-05,2.34597]
[1780410077125,48.48,68156.39,42.2,0.02082,2e-05,2.35407]
[1780410078017,48.48,68156.39,42.2,0.02082,2e-05,2.35407]
[1780410078827,48.48,68159.22,42.2,0.02088,2e-05,2.3601]
[1780410081118,48.48,68154.97,42.2,0.02078,2e-05,2.35063]
[1780410081184,48.48,68154.97,42.2,0.02078,2e-05,2.35063]
[1780410082774,48.48,68156.35,42.2,0.02081,2e-05,2.35355]
[1780410083243,48.48,68153.55,42.2,0.02075,2e-05,2.34753]
[1780410085223,48.48,68153.38,42.2,0.02075,2e-05,2.34713]
[1780410090659,48.47,68150.48,42.2,0.02068,2e-05,2.34083]
[1780410091977,48.47,68150.48,42.2,0.02068,2e-05,2.34083]
[1780410093889,48.47,68143.91,42.2,0.02052,2e-05,2.32441]
[1780410094317,48.48,68144.4,42.2,0.02053,2e-05,2.32557]
[1780410094500,48.48,68144.4,42.2,0.02053,2e-05,2.32557]
[1780410094941,48.48,68144.4,42.2,0.02053,2e-05,2.32557]
[1780410094954,48.48,68157.06,42.2,0.02081,2e-05,2.35254]
[1780410096937,48.48,68160.66,42.2,0.02089,2e-05,2.36021]
[1780410096982,48.48,68160.66,42.2,0.02089,2e-05,2.36021]
[1780410097041,48.47,68147.65,42.2,0.0206,2e-05,2.33239]
[1780410100733,48.48,68135.87,42.2,0.02035,2e-05,2.3079]
[1780410102954,48.48,68136.66,42.2,0.02037,2e-05,2.3096]
[1780410105462,48.48,68145.98,42.2,0.02057,2e-05,2.32937]
[1780410107110,48.48,68149.53,42.2,0.02065,2e-05,2.33692]
[1780410108388,48.48,68143.31,42.2,0.02051,2e-05,2.32365]
[1780410109159,48.48,68142.44,42.2,0.02049,2e-05,2.32181]
[1780410110042,48.48,68142.44,42.2,0.02049,2e-05,2.32181]
[1780410110512,48.48,68146.49,42.2,0.02058,2e-05,2.33041]
[1780410115162,48.48,68143.34,42.2,0.02051,2e-05,2.32368]
[1780410116595,48.48,68140.42,42.2,0.02045,2e-05,2.3175]
[1780410117177,48.48,68139.62,42.2,0.02043,2e-05,2.31582]
[1780410119177,48.48,68140.22,42.2,0.02044,2e-05,2.3171]
[1780410119186,48.48,68140.22,42.2,0.02044,2e-05,2.3171]
[1780410119870,48.48,68139.59,42.2,0.02043,2e-05,2.31577]
[1780410124559,48.49,68138.15,42.2,0.02042,2e-05,2.31471]
[1780410124569,48.49,68138.15,42.2,0.02042,2e-05,2.31471]
[1780410129728,48.5,68128.92,42.2,0.02025,2e-05,2.2977]
[1780410129823,48.5,68128.92,42.2,0.02025,2e-05,2.2977]
[1780410129986,48.5,68088.94,42.2,0.01941,2e-05,2.21537]
[1780410131013,48.5,68050.97,42.2,0.01864,2e-05,2.13931]
[1780410131432,48.5,68050.97,42.2,0.01864,2e-05,2.13931]
[1780410131963,48.5,68050.97,42.2,0.01864,2e-05,2.13931]
[1780410132018,48.51,68033.03,42.2,0.01829,2e-05,2.10448]
[1780410133039,48.51,68033.03,42.2,0.01829,2e-05,2.10448]
[1780410134176,48.55,68025.46,42.2,0.01821,2e-05,2.09712]
[1780410135006,48.59,68035.19,42.2,0.01849,2e-05,2.12421]
[1780410135200,48.59,68035.19,42.2,0.01849,2e-05,2.12421]
[1780410135074,48.63,68024.62,42.2,0.01836,2e-05,2.11143]
[1780410136126,48.63,68024.62,42.2,0.01836,2e-05,2.11143]
[1780410137051,48.64,68027.71,42.2,0.01845,2e-05,2.12048]
[1780410137090,48.69,68040.49,42.2,0.01879,2e-05,2.15373]
[1780410138217,48.7,68057.09,42.2,0.01916,2e-05,2.19007]
[1780410140168,48.71,68042.33,42.2,0.01888,2e-05,2.163]
[1780410143159,48.73,68056.82,42.2,0.01921,2e-05,2.19478]
[1780410144177,48.74,68085.69,42.2,0.01983,2e-05,2.25611]
[1780410146191,48.74,68067.27,42.2,0.01945,2e-05,2.21867]
[1780410147212,48.74,68067.27,42.2,0.01945,2e-05,2.21867]
[1780410148441,48.75,68079.22,42.2,0.0197,2e-05,2.24386]
[1780410151487,48.76,68091.96,42.2,0.01997,2e-05,2.26994]
[1780410153313,48.76,68077.79,42.2,0.01968,2e-05,2.24085]
[1780410154258,48.76,68062.18,42.2,0.01937,2e-05,2.21015]
[1780410155077,48.76,68062.18,42.2,0.01937,2e-05,2.21015]
[1780410155265,48.76,68062.18,42.2,0.01937,2e-05,2.21015]
[1780410157283,48.81,68106.96,42.2,0.0204,2e-05,2.31134]
[1780410159299,48.81,68094.13,42.2,0.02013,2e-05,2.28544]
[1780410162200,48.82,68080.84,42.2,0.01987,2e-05,2.25945]
[1780410167397,48.83,68076.7,42.2,0.01981,2e-05,2.25313]
[1780410171412,48.87,68060.04,42.2,0.01954,2e-05,2.2271]
[1780410172986,48.91,68032.4,42.2,0.01905,2e-05,2.17859]
[1780410173944,48.94,68018.29,42.2,0.01884,2e-05,2.15746]
[1780410176341,48.98,68014.59,42.2,0.01884,2e-05,2.15708]
[1780410176459,49.02,68015.74,42.2,0.01893,2e-05,2.16615]
[1780410177097,49.02,68015.74,42.2,0.01893,2e-05,2.16615]
[1780410177336,49.02,68015.55,42.2,0.01893,2e-05,2.16647]
[1780410177602,49.02,68015.55,42.2,0.01893,2e-05,2.16647]
[1780410178831,49.02,68015.65,42.2,0.01893,2e-05,2.16667]
[1780410180404,49.03,68018.23,42.2,0.019,2e-05,2.1732]
[1780410181141,49.03,68018.23,42.2,0.019,2e-05,2.1732]
[1780410182496,49.06,68016.42,42.2,0.01904,2e-05,2.17704]
[1780410181508,49.06,68028.0,42.2,0.01928,2e-05,2.20024]
[1780410182753,49.06,68028.0,42.2,0.01928,2e-05,2.20024]
[1780410183207,49.06,68028.0,42.2,0.01928,2e-05,2.20024]
[1780410183593,49.07,68037.44,42.2,0.01948,2e-05,2.21996]
[1780410183944,49.07,68037.44,42.2,0.01948,2e-05,2.21996]
[1780410184218,49.07,68048.02,42.2,0.01969,2e-05,2.24146]
[1780410185021,49.07,68061.74,42.2,0.01999,2e-05,2.27077]
[1780410185742,49.08,68080.01,42.2,0.02039,2e-05,2.30914]
[1780410189171,49.08,68063.35,42.2,0.02004,2e-05,2.27545]
[1780410189911,49.08,68050.21,42.2,0.01977,2e-05,2.24847]
[1780410191287,49.09,68038.12,42.2,0.01953,2e-05,2.22482]
[1780410191742,49.09,68026.04,42.2,0.01928,2e-05,2.201]
[1780410195484,49.18,68020.6,42.2,0.01936,2e-05,2.20822]
[1780410197296,49.24,68032.41,42.2,0.01972,2e-05,2.24389]
[1780410200624,49.25,68032.14,42.2,0.01974,2e-05,2.24493]
[1780410200690,49.25,68017.4,42.2,0.01944,2e-05,2.21562]
[1780410201524,49.25,68017.4,42.2,0.01944,2e-05,2.21562]
[1780410207923,49.26,68023.29,42.2,0.01957,2e-05,2.22869]
[1780410210403,49.26,68027.52,42.2,0.01966,2e-05,2.23746]
[1780410211213,49.26,68020.55,42.2,0.01952,2e-05,2.22345]
[1780410216504,49.28,68024.68,42.2,0.01962,2e-05,2.23341]
[1780410216965,49.28,68024.68,42.2,0.01962,2e-05,2.23341]
[1780410221846,49.3,68000.69,42.2,0.01916,2e-05,2.18804]
[1780410223367,49.3,68000.69,42.2,0.01916,2e-05,2.18804]
[1780410224976,49.3,67994.88,42.2,0.01905,2e-05,2.17685]
[1780410225248,49.3,67994.88,42.2,0.01905,2e-05,2.17685]
[1780410226886,49.3,67982.16,42.2,0.0188,2e-05,2.15231]
[1780410229187,49.3,67961.61,42.2,0.0184,2e-05,2.11263]
[1780410231038,49.3,67952.11,42.2,0.01822,2e-05,2.09456]
[1780410231513,49.31,67924.61,42.2,0.0177,2e-05,2.04236]
[1780410232405,49.33,67884.43,42.2,0.01699,2e-05,1.97152]
[1780410233342,49.33,67884.43,42.2,0.01699,2e-05,1.97152]
[1780410233424,49.36,67866.52,42.2,0.01672,2e-05,1.94399]
[1780410234597,49.39,67855.9,42.2,0.01659,2e-05,1.93036]
[1780410235162,49.39,67855.9,42.2,0.01659,2e-05,1.93036]
[1780410236477,49.55,67887.69,42.2,0.01746,2e-05,2.01757]
[1780410236609,49.55,67887.69,42.2,0.01746,2e-05,2.01757]
[1780410237248,49.55,67915.12,42.2,0.01797,2e-05,2.06925]
[1780410238555,49.57,67917.28,42.2,0.01805,2e-05,2.07687]
[1780410242968,49.59,67908.89,42.2,0.01794,2e-05,2.06558]
[1780410243138,49.61,67939.88,42.2,0.01857,2e-05,2.12861]
[1780410244219,49.61,67939.88,42.2,0.01857,2e-05,2.12861]
[1780410244599,49.61,67943.27,42.2,0.01864,2e-05,2.13544]
[1780410245222,49.61,67943.27,42.2,0.01864,2e-05,2.13544]
[1780410245314,49.61,67929.34,42.2,0.01837,2e-05,2.1087]
[1780410246322,49.61,67929.34,42.2,0.01837,2e-05,2.1087]
[1780410246979,49.61,67931.52,42.2,0.01842,2e-05,2.11318]
[1780410249114,49.62,67914.54,42.2,0.01811,2e-05,2.08226]
[1780410251128,49.63,67927.16,42.2,0.01837,2e-05,2.10798]
[1780410253159,49.64,67944.42,42.2,0.01872,2e-05,2.14285]
[1780410255484,49.65,67922.23,42.2,0.0183,2e-05,2.10124]
[1780410256183,49.65,67903.7,42.2,0.01795,2e-05,2.0666]
[1780410258416,49.7,67921.05,42.2,0.01837,2e-05,2.10836]
[1780410261237,49.71,67901.62,42.2,0.01802,2e-05,2.07339]
[1780410264434,49.83,67934.95,42.2,0.0189,2e-05,2.16077]
[1780410268305,49.84,67959.04,42.2,0.01941,2e-05,2.21076]
[1780410270602,49.85,67962.21,42.2,0.01948,2e-05,2.21762]
[1780410270997,49.85,67953.79,42.2,0.01932,2e-05,2.20142]
[1780410272343,49.85,67936.28,42.2,0.01895,2e-05,2.16527]
[1780410273793,49.85,67932.01,42.2,0.01887,2e-05,2.15711]
[1780410275749,49.86,67922.3,42.2,0.01869,2e-05,2.13861]
[1780410276371,49.86,67907.48,42.2,0.0184,2e-05,2.11023]
[1780410278385,49.86,67922.17,42.2,0.01869,2e-05,2.1391]
[1780410279881,49.86,67926.08,42.2,0.01877,2e-05,2.14691]
[1780410281819,49.86,67924.61,42.2,0.01874,2e-05,2.14448]
[1780410282423,49.86,67912.45,42.2,0.01851,2e-05,2.12115]
[1780410283421,49.86,67892.28,42.2,0.01812,2e-05,2.08276]
[1780410285574,49.87,67890.36,42.2,0.01809,2e-05,2.07936]
[1780410286760,49.9,67903.42,42.2,0.0184,2e-05,2.11052]
[1780410289466,49.91,67916.56,42.2,0.01868,2e-05,2.13799]
[1780410292193,49.92,67915.54,42.2,0.01867,2e-05,2.13737]
[1780410293912,49.92,67922.44,42.2,0.01882,2e-05,2.15163]
[1780410298475,49.93,67929.41,42.2,0.01896,2e-05,2.16597]
[1780410300508,49.93,67911.56,42.2,0.01862,2e-05,2.13162]
[1780410302482,49.93,67896.19,42.2,0.01832,2e-05,2.10251]
[1780410302617,49.93,67896.19,42.2,0.01832,2e-05,2.10251]
[1780410305604,49.95,67916.66,42.2,0.01876,2e-05,2.14571]
[1780410307380,49.95,67924.99,42.2,0.01893,2e-05,2.1622]
[1780410308765,49.96,67938.45,42.2,0.0192,2e-05,2.18943]
[1780410313773,49.96,67935.37,42.2,0.01915,2e-05,2.18444]
[1780410319055,49.97,67940.03,42.2,0.01925,2e-05,2.1944]
[1780410321224,49.97,67952.07,42.2,0.01951,2e-05,2.21947]
[1780410324157,50.03,67933.35,42.2,0.01924,2e-05,2.1929]
[1780410327683,50.04,67961.15,42.2,0.01982,2e-05,2.24987]
[1780410327929,50.04,67961.15,42.2,0.01982,2e-05,2.24987]
[1780410329779,50.04,67957.36,42.2,0.01975,2e-05,2.24273]
[1780410330451,50.04,67991.85,42.2,0.02046,2e-05,2.31269]
[1780410331121,50.04,67991.85,42.2,0.02046,2e-05,2.31269]
[1780410333191,50.04,67957.86,42.2,0.01974,2e-05,2.24138]
[1780410337048,50.04,67951.14,42.2,0.0196,2e-05,2.22793]
[1780410341672,50.04,67932.82,42.2,0.01924,2e-05,2.19195]
[1780410342117,50.04,67932.82,42.2,0.01924,2e-05,2.19195]
[1780410344100,50.04,67915.25,42.2,0.01889,2e-05,2.15793]
[1780410347210,50.04,67906.0,42.2,0.01871,2e-05,2.14033]
[1780410347222,50.04,67906.0,42.2,0.01871,2e-05,2.14033]
[1780410348210,50.05,67912.61,42.2,0.01884,2e-05,2.15334]
[1780410348734,50.05,67912.61,42.2,0.01884,2e-05,2.15334]
[1780410354700,50.05,67922.04,42.2,0.01904,2e-05,2.17259]
[1780410355185,50.05,67903.66,42.2,0.01868,2e-05,2.13717]
[1780410356194,50.05,67887.84,42.2,0.01838,2e-05,2.10697]
[1780410361232,50.06,67868.77,42.2,0.01803,2e-05,2.07211]
[1780410362533,50.06,67852.11,42.2,0.01772,2e-05,2.04117]
[1780410363864,50.06,67835.62,42.2,0.01741,2e-05,2.01095]
[1780410364667,50.07,67824.03,42.2,0.01721,2e-05,1.99007]
[1780410365670,50.07,67824.03,42.2,0.01721,2e-05,1.99007]
[1780410365704,50.07,67808.9,42.2,0.01694,2e-05,1.96299]
[1780410367380,50.12,67794.3,42.2,0.01678,2e-05,1.94658]
[1780410370969,50.18,67800.7,42.2,0.01699,2e-05,1.9685]
[1780410372033,50.21,67793.77,42.2,0.01692,2e-05,1.96066]
[1780410374791,50.24,67784.16,42.2,0.0168,2e-05,1.94863]
[1780410376554,50.27,67802.52,42.2,0.01719,2e-05,1.98758]
[1780410377394,50.27,67822.46,42.2,0.01756,2e-05,2.02458]
[1780410378483,50.27,67822.46,42.2,0.01756,2e-05,2.02458]
[1780410378555,50.27,67822.46,42.2,0.01756,2e-05,2.02458]
[1780410380646,50.28,67833.95,42.2,0.01779,2e-05,2.04791]
[1780410382770,50.29,67852.4,42.2,0.01815,2e-05,2.084]
[1780410383256,50.29,67852.4,42.2,0.01815,2e-05,2.084]
[1780410384844,50.3,67850.67,42.2,0.01813,2e-05,2.08144]
[1780410384937,50.3,67833.17,42.2,0.0178,2e-05,2.04936]
[1780410387203,50.3,67823.8,42.2,0.01764,2e-05,2.03266]
[1780410388870,50.31,67800.44,42.2,0.01722,2e-05,1.99051]
[1780410391098,50.31,67795.5,42.2,0.01714,2e-05,1.9824]
[1780410391283,50.31,67795.5,42.2,0.01714,2e-05,1.9824]
[1780410392507,50.32,67814.88,42.2,0.01748,2e-05,2.01643]
[1780410393037,50.32,67814.88,42.2,0.01748,2e-05,2.01643]
[1780410398676,50.33,67813.18,42.2,0.01747,2e-05,2.0152]
[1780410399339,50.33,67812.65,42.2,0.01746,2e-05,2.01461]
[1780410399369,50.33,67812.65,42.2,0.01746,2e-05,2.01461]
[1780410402588,50.34,67798.44,42.2,0.01721,2e-05,1.9898]
[1780410402630,50.34,67783.82,42.2,0.01696,2e-05,1.96375]
[1780410403429,50.34,67783.82,42.2,0.01696,2e-05,1.96375]
[1780410403618,50.34,67763.92,42.2,0.01661,2e-05,1.92861]
[1780410407682,50.37,67774.04,42.2,0.01685,2e-05,1.95273]
[1780410408653,50.38,67796.52,42.2,0.01726,2e-05,1.99394]
[1780410409673,50.38,67817.42,42.2,0.01764,2e-05,2.0327]
[1780410411675,50.4,67831.76,42.2,0.01795,2e-05,2.06307]
[1780410413688,50.4,67817.62,42.2,0.01769,2e-05,2.03736]
[1780410418732,50.41,67813.65,42.2,0.01764,2e-05,2.03174]
[1780410420779,50.42,67784.42,42.2,0.01711,2e-05,1.97901]
[1780410421786,50.42,67773.1,42.2,0.01691,2e-05,1.95903]
[1780410423898,50.42,67760.56,42.2,0.0167,2e-05,1.93754]
[1780410424989,50.45,67739.22,42.2,0.01637,2e-05,1.90471]
[1780410426967,50.52,67726.2,42.2,0.01626,2e-05,1.89292]
[1780410427720,50.52,67726.2,42.2,0.01626,2e-05,1.89292]
[1780410427968,50.52,67726.2,42.2,0.01626,2e-05,1.89292]
[1780410429088,50.58,67711.59,42.2,0.01613,2e-05,1.87943]
[1780410431452,50.66,67696.23,42.2,0.016,2e-05,1.86599]
[1780410433115,50.7,67679.98,42.2,0.0158,2e-05,1.84548]
[1780410435914,50.72,67656.06,42.2,0.01542,2e-05,1.80717]
[1780410437932,50.76,67673.57,42.2,0.0158,2e-05,1.8451]
[1780410440949,50.82,67650.03,42.2,0.01549,2e-05,1.81391]
[1780410441965,50.82,67624.69,42.2,0.01509,2e-05,1.77247]
[1780410444015,50.91,67651.34,42.2,0.01568,2e-05,1.83292]
[1780410444980,50.92,67663.15,42.2,0.01588,2e-05,1.85369]
[1780410447012,50.93,67650.69,42.2,0.01569,2e-05,1.83391]
[1780410448023,50.93,67639.08,42.2,0.01551,2e-05,1.81508]
[1780410450055,50.98,67600.1,42.2,0.01496,2e-05,1.75893]
[1780410451059,51.03,67569.62,42.2,0.01454,2e-05,1.71498]
[1780410451344,51.03,67569.62,42.2,0.01454,2e-05,1.71498]
[1780410452167,51.08,67569.62,42.2,0.01461,2e-05,1.72299]
[1780410452971,51.08,67569.62,42.2,0.01461,2e-05,1.72299]
[1780410453092,51.11,67528.35,42.2,0.01403,2e-05,1.66239]
[1780410454097,51.14,67551.92,42.2,0.01444,2e-05,1.7048]
[1780410454790,51.14,67551.92,42.2,0.01444,2e-05,1.7048]
[1780410455104,51.17,67578.54,42.2,0.01491,2e-05,1.75337]
[1780410456113,51.23,67624.28,42.2,0.01574,2e-05,1.83819]
[1780410457149,51.23,67631.61,42.2,0.01587,2e-05,1.85141]
[1780410458088,51.23,67631.61,42.2,0.01587,2e-05,1.85141]
[1780410463554,51.29,67631.41,42.2,0.01597,2e-05,1.8612]
[1780410463651,51.31,67609.3,42.2,0.01563,2e-05,1.82656]
[1780410464792,51.31,67609.3,42.2,0.01563,2e-05,1.82656]
[1780410464925,51.31,67575.72,42.2,0.01509,2e-05,1.77132]
[1780410466274,51.36,67584.67,42.2,0.01531,2e-05,1.79368]
[1780410471364,51.43,67576.61,42.2,0.0153,2e-05,1.79203]
[1780410471881,51.45,67613.38,42.2,0.01593,2e-05,1.85684]
[1780410472892,51.46,67626.97,42.2,0.01618,2e-05,1.8823]
[1780410474982,51.48,67649.88,42.2,0.01661,2e-05,1.92558]
[1780410475529,51.48,67649.88,42.2,0.01661,2e-05,1.92558]
[1780410475613,51.48,67669.43,42.2,0.01695,2e-05,1.95991]
[1780410477570,51.51,67673.94,42.2,0.01707,2e-05,1.97189]
[1780410478570,51.53,67672.44,42.2,0.01709,2e-05,1.97304]
[1780410480843,51.55,67651.05,42.2,0.01675,2e-05,1.93958]
[1780410482706,51.56,67651.13,42.2,0.01676,2e-05,1.94055]
[1780410483186,51.56,67651.13,42.2,0.01676,2e-05,1.94055]
[1780410482811,51.56,67672.9,42.2,0.01715,2e-05,1.97929]
[1780410483614,51.56,67672.9,42.2,0.01715,2e-05,1.97929]
[1780410483878,51.56,67690.64,42.2,0.01747,2e-05,2.01131]
[1780410485284,51.56,67701.05,42.2,0.01766,2e-05,2.03037]
[1780410486902,51.57,67703.09,42.2,0.0177,2e-05,2.03435]
[1780410487172,51.57,67703.09,42.2,0.0177,2e-05,2.03435]
[1780410488382,51.6,67716.78,42.2,0.01801,2e-05,2.06503]
[1780410489825,51.61,67700.13,42.2,0.01772,2e-05,2.03604]
[1780410490553,51.61,67680.54,42.2,0.01737,2e-05,2.00149]
[1780410492144,51.61,67693.06,42.2,0.0176,2e-05,2.02469]
[1780410492625,51.62,67712.48,42.2,0.01797,2e-05,2.06062]
[1780410495462,51.62,67683.57,42.2,0.01745,2e-05,2.00955]
[1780410500611,51.64,67677.24,42.2,0.01738,2e-05,2.00175]
[1780410503026,51.66,67695.43,42.2,0.01773,2e-05,2.03658]
[1780410504028,51.66,67712.76,42.2,0.01805,2e-05,2.0688]
[1780410504883,51.66,67741.76,42.2,0.0186,2e-05,2.12303]
[1780410505543,51.67,67756.3,42.2,0.01888,2e-05,2.15085]
[1780410508858,51.7,67760.05,42.2,0.019,2e-05,2.16322]
[1780410509105,51.7,67744.67,42.2,0.01872,2e-05,2.13472]
[1780410510068,51.7,67726.13,42.2,0.01837,2e-05,2.1003]
[1780410511168,51.7,67715.35,42.2,0.01815,2e-05,2.07831]
[1780410512804,51.7,67705.65,42.2,0.01797,2e-05,2.06075]
[1780410514708,51.71,67718.08,42.2,0.01821,2e-05,2.08436]
[1780410515940,51.71,67728.99,42.2,0.01842,2e-05,2.10511]
[1780410518820,51.72,67742.59,42.2,0.01869,2e-05,2.13152]
[1780410519413,51.72,67744.61,42.2,0.01873,2e-05,2.13584]
[1780410519655,51.72,67756.46,42.2,0.01896,2e-05,2.15866]
[1780410520786,51.72,67756.46,42.2,0.01896,2e-05,2.15866]
[1780410521507,51.72,67758.3,42.2,0.019,2e-05,2.16213]
[1780410522122,51.72,67758.3,42.2,0.019,2e-05,2.16213]
[1780410523690,51.73,67742.78,42.2,0.01872,2e-05,2.13436]
[1780410527816,51.74,67752.61,42.2,0.01893,2e-05,2.15483]
[1780410529147,51.74,67781.56,42.2,0.01949,2e-05,2.21046]
[1780410534917,51.74,67771.56,42.2,0.0193,2e-05,2.19139]
[1780410535014,51.74,67784.32,42.2,0.01955,2e-05,2.21595]
[1780410536889,51.74,67797.75,42.2,0.01981,2e-05,2.24196]
[1780410537947,51.74,67822.02,42.2,0.0203,2e-05,2.28947]
[1780410538904,51.74,67822.02,42.2,0.0203,2e-05,2.28947]
[1780410544939,51.75,67822.85,42.2,0.02033,2e-05,2.29191]
[1780410544973,51.75,67808.79,42.2,0.02004,2e-05,2.26453]
[1780410545948,51.75,67808.79,42.2,0.02004,2e-05,2.26453]
[1780410546223,51.75,67808.79,42.2,0.02004,2e-05,2.26453]
[1780410547856,51.75,67799.93,42.2,0.01987,2e-05,2.24742]
[1780410549484,51.75,67800.55,42.2,0.01989,2e-05,2.24923]
[1780410549890,51.75,67813.01,42.2,0.02014,2e-05,2.2736]
[1780410552241,51.76,67833.07,42.2,0.02055,2e-05,2.3141]
[1780410553937,51.76,67850.68,42.2,0.02092,2e-05,2.34955]
[1780410559096,51.76,67851.36,42.2,0.02094,2e-05,2.35154]
[1780410559895,51.76,67850.29,42.2,0.02092,2e-05,2.34971]
[1780410559996,51.76,67834.81,42.2,0.0206,2e-05,2.31871]
[1780410560431,51.76,67834.81,42.2,0.0206,2e-05,2.31871]
[1780410561724,51.76,67824.25,42.2,0.02039,2e-05,2.2979]
[1780410563145,51.77,67817.12,42.2,0.02025,2e-05,2.28428]
[1780410564625,51.77,67831.55,42.2,0.02054,2e-05,2.3131]
[1780410564761,51.77,67831.55,42.2,0.02054,2e-05,2.3131]
[1780410565025,51.77,67814.19,42.2,0.02019,2e-05,2.27902]
[1780410566032,51.77,67800.39,42.2,0.01992,2e-05,2.25222]
[1780410570060,51.78,67785.39,42.2,0.01963,2e-05,2.22433]
[1780410572215,51.78,67781.92,42.2,0.01955,2e-05,2.21596]
[1780410572302,51.78,67767.7,42.2,0.01928,2e-05,2.18909]
[1780410576109,51.78,67750.0,42.2,0.01894,2e-05,2.1556]
[1780410578123,51.78,67738.62,42.2,0.01872,2e-05,2.13436]
[1780410580137,51.79,67751.05,42.2,0.01896,2e-05,2.15788]
[1780410585176,51.79,67771.16,42.2,0.01935,2e-05,2.1962]
[1780410590253,51.79,67761.86,42.2,0.01917,2e-05,2.17837]
[1780410595246,51.79,67783.13,42.2,0.01959,2e-05,2.21911]
[1780410600297,51.78,67772.62,42.2,0.01938,2e-05,2.19861]
[1780410601306,51.78,67759.97,42.2,0.01913,2e-05,2.1745]
[1780410605348,51.78,67785.35,42.2,0.01963,2e-05,2.22309]
[1780410609378,51.78,67805.19,42.2,0.02002,2e-05,2.26124]
[1780410610390,51.78,67835.47,42.2,0.02063,2e-05,2.32087]
[1780410611396,51.78,67850.28,42.2,0.02093,2e-05,2.35029]
[1780410615426,51.78,67865.22,42.2,0.02124,2e-05,2.37957]
[1780410617441,51.77,67877.49,42.2,0.02149,2e-05,2.40353]
[1780410618726,51.77,67875.29,42.2,0.02143,2e-05,2.39864]
[1780410624042,51.75,67878.82,42.2,0.02147,2e-05,2.40214]
[1780410629533,51.73,67883.42,42.2,0.02152,2e-05,2.40707]
[1780410632211,51.72,67901.79,42.2,0.02188,2e-05,2.44085]
[1780410637683,51.7,67904.41,42.2,0.02189,2e-05,2.44216]
[1780410638967,51.69,67924.84,42.2,0.02232,2e-05,2.48314]
[1780410640458,51.64,67947.22,42.2,0.02272,2e-05,2.52144]
[1780410642439,51.54,67929.54,42.2,0.02212,2e-05,2.46482]
[1780410642982,51.54,67908.8,42.2,0.02167,2e-05,2.42167]
[1780410645104,51.54,67891.9,42.2,0.02129,2e-05,2.38541]
[1780410646052,51.53,67876.26,42.2,0.02096,2e-05,2.35289]
[1780410648359,51.53,67840.66,42.2,0.02021,2e-05,2.28044]
[1780410648691,51.52,67825.25,42.2,0.01989,2e-05,2.24962]
[1780410654250,51.51,67829.15,42.2,0.01995,2e-05,2.25491]
[1780410659454,51.5,67821.73,42.2,0.01978,2e-05,2.23859]
[1780410662622,51.49,67836.15,42.2,0.02005,2e-05,2.26499]
[1780410664408,51.49,67852.95,42.2,0.02038,2e-05,2.29725]
[1780410664860,51.48,67867.03,42.2,0.02066,2e-05,2.32483]
[1780410670174,51.47,67865.23,42.2,0.0206,2e-05,2.31832]
[1780410671006,51.47,67882.47,42.2,0.02095,2e-05,2.35244]
[1780410675587,51.42,67863.92,42.2,0.02048,2e-05,2.30691]
[1780410676500,51.42,67851.37,42.2,0.02022,2e-05,2.28143]
[1780410678990,51.41,67863.5,42.2,0.02045,2e-05,2.30455]
[1780410684269,51.4,67852.33,42.2,0.0202,2e-05,2.28009]
[1780410689204,51.39,67851.19,42.2,0.02015,2e-05,2.27532]
[1780410694248,51.38,67843.07,42.2,0.01994,2e-05,2.25449]
[1780410694809,51.37,67835.91,42.2,0.01979,2e-05,2.23957]
[1780410697309,51.37,67824.17,42.2,0.01955,2e-05,2.21591]
[1780410699144,51.37,67807.74,42.2,0.01922,2e-05,2.18386]
[1780410699454,51.37,67807.74,42.2,0.01922,2e-05,2.18386]
[1780410700447,51.36,67823.94,42.2,0.01953,2e-05,2.21446]
[1780410702475,51.36,67808.92,42.2,0.01923,2e-05,2.18441]
[1780410707493,51.35,67809.76,42.2,0.01923,2e-05,2.18465]
[1780410709226,51.35,67826.12,42.2,0.01954,2e-05,2.21557]
[1780410714262,51.34,67833.77,42.2,0.01968,2e-05,2.22852]
[1780410717292,51.33,67857.7,42.2,0.02014,2e-05,2.27432]
[1780410719701,51.32,67864.79,42.2,0.02028,2e-05,2.28746]
[1780410723342,51.31,67849.81,42.2,0.01995,2e-05,2.25577]
[1780410724591,51.31,67830.36,42.2,0.01955,2e-05,2.2168]
[1780410725363,51.31,67806.31,42.2,0.01908,2e-05,2.17045]
[1780410729418,51.3,67819.18,42.2,0.01932,2e-05,2.19392]
[1780410734598,51.29,67821.43,42.2,0.01935,2e-05,2.19657]
[1780410734663,51.29,67836.8,42.2,0.01965,2e-05,2.22602]
[1780410735552,51.29,67849.83,42.2,0.0199,2e-05,2.25112]
[1780410737484,51.28,67835.82,42.2,0.01962,2e-05,2.22283]
[1780410739662,51.28,67850.26,42.2,0.0199,2e-05,2.25026]
[1780410745394,51.27,67858.12,42.2,0.02003,2e-05,2.26342]
[1780410750584,51.25,67853.52,42.2,0.01991,2e-05,2.25151]
[1780410754634,51.24,67868.03,42.2,0.02017,2e-05,2.27643]
[1780410759657,51.16,67869.09,42.2,0.02002,2e-05,2.26246]
[1780410764693,51.1,67873.41,42.2,0.02,2e-05,2.26026]
[1780410765268,51.1,67873.41,42.2,0.02,2e-05,2.26026]
[1780410765281,51.1,67873.41,42.2,0.02,2e-05,2.26026]
[1780410770342,51.09,67873.56,42.2,0.01998,2e-05,2.2587]
[1780410772762,51.09,67885.02,42.2,0.0202,2e-05,2.28003]
[1780410773317,51.09,67885.02,42.2,0.0202,2e-05,2.28003]
[1780410774648,51.08,67887.34,42.2,0.02024,2e-05,2.28365]
[1780410774699,51.08,67904.88,42.2,0.02059,2e-05,2.31828]
[1780410775329,51.08,67924.38,42.2,0.021,2e-05,2.35788]
[1780410776698,51.08,67924.38,42.2,0.021,2e-05,2.35788]
[1780410777298,51.08,67933.36,42.2,0.02119,2e-05,2.3761]
[1780410780499,51.08,67936.29,42.2,0.02125,2e-05,2.38184]
[1780410786591,51.08,67948.24,42.2,0.02151,2e-05,2.40656]
[1780410787552,51.09,67924.33,42.2,0.02102,2e-05,2.35943]
[1780410790633,51.09,67927.51,42.2,0.02109,2e-05,2.36611]
[1780410791028,51.1,67927.98,42.2,0.02113,2e-05,2.37048]
[1780410792568,51.1,67925.42,42.2,0.02108,2e-05,2.36524]
[1780410794476,51.12,67921.37,42.2,0.02103,2e-05,2.36036]
[1780410796844,51.13,67931.82,42.2,0.02126,2e-05,2.38285]
[1780410797289,51.13,67931.82,42.2,0.02126,2e-05,2.38285]
[1780410802970,51.13,67928.96,42.2,0.02121,2e-05,2.37791]
[1780410808014,51.14,67942.89,42.2,0.02152,2e-05,2.40735]
[1780410812708,51.14,67971.63,42.2,0.02212,2e-05,2.46527]
[1780410813312,51.14,67971.63,42.2,0.02212,2e-05,2.46527]
[1780410813664,51.11,68000.36,42.2,0.02271,2e-05,2.52078]
[1780410814236,51.11,68000.36,42.2,0.02271,2e-05,2.52078]
[1780410815172,51.11,68002.53,42.2,0.02275,2e-05,2.52544]
[1780410818687,51.1,67998.05,42.2,0.02264,2e-05,2.51455]
[1780410822382,51.09,68009.42,42.2,0.02287,2e-05,2.53676]
[1780410823103,51.09,67997.59,42.2,0.0226,2e-05,2.51073]
[1780410827505,51.08,68004.32,42.2,0.02273,2e-05,2.523]
[1780410828560,51.08,68011.29,42.2,0.02288,2e-05,2.53744]
[1780410831659,51.07,68006.71,42.2,0.02276,2e-05,2.52631]
[1780410833310,51.06,68004.7,42.2,0.0227,2e-05,2.52084]
[1780410834770,51.06,68002.78,42.2,0.02265,2e-05,2.51615]
[1780410835565,51.05,68003.91,42.2,0.02267,2e-05,2.51746]
[1780410837270,51.03,68005.68,42.2,0.02265,2e-05,2.51574]
[1780410837341,51.03,68005.68,42.2,0.02265,2e-05,2.51574]
[1780410839982,51.02,67998.63,42.2,0.02247,2e-05,2.49898]
[1780410843360,51.01,67989.3,42.2,0.02225,2e-05,2.47755]
[1780410844019,51.01,67990.9,42.2,0.02228,2e-05,2.48046]
[1780410844296,50.98,67972.22,42.2,0.02182,2e-05,2.43613]
[1780410845124,50.98,67972.22,42.2,0.02182,2e-05,2.43613]
[1780410845542,50.98,67972.22,42.2,0.02182,2e-05,2.43613]
[1780410846721,50.96,67973.47,42.2,0.0218,2e-05,2.43427]
[1780410847924,50.96,67973.26,42.2,0.02179,2e-05,2.43341]
[1780410850102,50.96,67971.18,42.2,0.02173,2e-05,2.42827]
[1780410853359,50.95,67989.47,42.2,0.02212,2e-05,2.46515]
[1780410858394,50.94,67997.88,42.2,0.02228,2e-05,2.48069]
[1780410860649,50.93,68009.12,42.2,0.02252,2e-05,2.50375]
[1780410866574,50.92,67994.25,42.2,0.02216,2e-05,2.46895]
[1780410867144,50.92,67994.25,42.2,0.02216,2e-05,2.46895]
[1780410867571,50.92,67994.25,42.2,0.02216,2e-05,2.46895]
[1780410868650,50.91,67987.8,42.2,0.022,2e-05,2.45439]
[1780410869771,50.91,67960.31,42.2,0.0214,2e-05,2.39604]
[1780410869872,50.91,67960.31,42.2,0.0214,2e-05,2.39604]
[1780410870063,50.91,67960.31,42.2,0.0214,2e-05,2.39604]
[1780410870606,50.91,67960.31,42.2,0.0214,2e-05,2.39604]
[1780410870888,50.91,67952.84,42.2,0.02123,2e-05,2.38057]
[1780410872153,50.91,67956.55,42.2,0.02129,2e-05,2.38544]
[1780410876043,50.9,67960.88,42.2,0.02137,2e-05,2.39318]
[1780410876521,50.9,67960.88,42.2,0.02137,2e-05,2.39318]
[1780410882657,50.89,67953.5,42.2,0.02119,2e-05,2.3754]
[1780410887693,50.88,67947.8,42.2,0.02105,2e-05,2.36232]
[1780410892730,50.87,67953.28,42.2,0.02115,2e-05,2.37235]
[1780410894744,50.87,67940.09,42.2,0.02087,2e-05,2.34476]
[1780410899780,50.87,67942.27,42.2,0.0209,2e-05,2.3483]
[1780410901133,50.86,67939.97,42.2,0.02085,2e-05,2.34337]
[1780410902084,50.86,67932.24,42.2,0.02069,2e-05,2.32739]
[1780410903812,50.86,67918.96,42.2,0.0204,2e-05,2.29992]
[1780410904828,50.86,67936.23,42.2,0.02076,2e-05,2.33476]
[1780410905830,50.86,67949.89,42.2,0.02105,2e-05,2.36251]
[1780410908849,50.85,67962.84,42.2,0.02132,2e-05,2.38844]
[1780410912878,50.85,67951.27,42.2,0.02106,2e-05,2.36336]
[1780410917920,50.84,67944.46,42.2,0.0209,2e-05,2.34818]
[1780410923683,50.84,67951.97,42.2,0.02105,2e-05,2.36274]
[1780410924966,50.83,67964.29,42.2,0.02131,2e-05,2.38742]
[1780410926906,50.82,67978.49,42.2,0.02158,2e-05,2.41367]
[1780410928114,50.82,67995.33,42.2,0.02194,2e-05,2.4487]
[1780410933622,50.8,67996.6,42.2,0.02193,2e-05,2.44682]
[1780410933877,50.8,68007.99,42.2,0.02218,2e-05,2.47097]
[1780410934059,50.8,68020.66,42.2,0.02246,2e-05,2.49759]
[1780410936813,50.79,68036.36,42.2,0.0228,2e-05,2.52987]
[1780410938095,50.79,68039.02,42.2,0.02285,2e-05,2.53507]
[1780410938998,50.79,68041.06,42.2,0.02289,2e-05,2.53894]
[1780410944130,50.78,68052.82,42.2,0.02313,2e-05,2.56165]
[1780410948159,50.76,68040.82,42.2,0.02283,2e-05,2.5332]
[1780410953196,50.75,68050.57,42.2,0.02303,2e-05,2.55166]
[1780410958231,50.74,68050.47,42.2,0.02299,2e-05,2.54859]
[1780410962567,50.73,68033.91,42.2,0.02259,2e-05,2.51045]
[1780410965287,50.72,68013.38,42.2,0.02212,2e-05,2.46503]
[1780410968308,50.71,68030.31,42.2,0.02248,2e-05,2.49995]
[1780410973345,50.7,68030.82,42.2,0.02247,2e-05,2.49868]
[1780410976366,50.69,68044.31,42.2,0.02276,2e-05,2.52632]
[1780410981402,50.68,68055.06,42.2,0.02298,2e-05,2.54706]
[1780410983416,50.67,68068.31,42.2,0.02327,2e-05,2.57493]
[1780410988451,50.66,68065.45,42.2,0.02317,2e-05,2.56563]
[1780410993488,50.65,68071.5,42.2,0.02326,2e-05,2.57343]
[1780410995827,50.64,68083.72,42.2,0.02353,2e-05,2.59917]
[1780410996522,50.64,68098.34,42.2,0.02387,2e-05,2.63107]
[1780411001654,50.59,68104.49,42.2,0.02391,2e-05,2.6354]
[1780411003146,50.55,68103.12,42.2,0.02379,2e-05,2.62457]
[1780411012623,50.54,68091.45,42.2,0.02349,2e-05,2.5962]
[1780411016879,50.54,68102.94,42.2,0.02375,2e-05,2.62085]
[1780411021686,50.53,68114.18,42.2,0.02401,2e-05,2.64524]
[1780411023032,50.53,68127.0,42.2,0.02432,2e-05,2.67374]
[1780411024708,50.53,68138.89,42.2,0.0246,2e-05,2.7005]
[1780411029836,50.52,68138.49,42.2,0.02458,2e-05,2.69821]
[1780411032767,50.5,68123.27,42.2,0.02416,2e-05,2.65957]
[1780411037823,50.45,68139.52,42.2,0.02443,2e-05,2.6844]
[1780411038994,50.43,68125.17,42.2,0.02405,2e-05,2.64872]
[1780411039493,50.43,68125.17,42.2,0.02405,2e-05,2.64872]
[1780411041837,50.4,68105.17,42.2,0.0235,2e-05,2.59724]
[1780411042558,50.4,68105.17,42.2,0.0235,2e-05,2.59724]
[1780411046026,50.39,68121.23,42.2,0.02387,2e-05,2.63199]
[1780411050561,50.36,68121.18,42.2,0.0238,2e-05,2.62563]
[1780411054423,50.32,68110.39,42.2,0.02343,2e-05,2.59037]
[1780411060981,50.3,68103.8,42.2,0.02323,2e-05,2.57174]
[1780411066016,50.29,68113.88,42.2,0.02344,2e-05,2.5913]
[1780411070044,50.28,68102.35,42.2,0.02314,2e-05,2.56344]
[1780411075081,50.27,68100.1,42.2,0.02306,2e-05,2.55582]
[1780411080117,50.25,68103.4,42.2,0.02311,2e-05,2.56048]
[1780411083138,50.24,68115.39,42.2,0.02337,2e-05,2.58539]
[1780411085249,50.24,68103.78,42.2,0.0231,2e-05,2.55909]
[1780411091615,50.23,68096.05,42.2,0.02288,2e-05,2.53893]
[1780411097260,50.21,68103.79,42.2,0.02302,2e-05,2.55237]
[1780411102104,50.2,68109.12,42.2,0.02313,2e-05,2.56258]
[1780411112365,50.19,68103.07,42.2,0.02295,2e-05,2.54506]
[1780411115386,50.19,68117.36,42.2,0.02328,2e-05,2.57652]
[1780411120611,50.18,68127.93,42.2,0.02351,2e-05,2.59763]
[1780411124284,50.18,68125.84,42.2,0.02345,2e-05,2.59239]
[1780411125312,50.18,68118.39,42.2,0.02327,2e-05,2.57569]
[1780411130492,50.17,68115.89,42.2,0.0232,2e-05,2.56919]
[1780411131354,50.17,68115.89,42.2,0.0232,2e-05,2.56919]
[1780411132242,50.17,68108.79,42.2,0.02304,2e-05,2.5534]
[1780411135276,50.17,68102.03,42.2,0.02288,2e-05,2.53793]
[1780411137033,50.17,68101.26,42.2,0.02286,2e-05,2.53621]
[1780411137450,50.17,68101.49,42.2,0.02285,2e-05,2.53573]
[1780411140797,50.16,68097.15,42.2,0.02274,2e-05,2.52522]
[1780411141222,50.16,68096.45,42.2,0.02272,2e-05,2.52321]
[1780411141846,50.16,68096.45,42.2,0.02272,2e-05,2.52321]
[1780411143585,50.16,68096.76,42.2,0.02273,2e-05,2.52388]
[1780411149627,50.14,68093.68,42.2,0.02263,2e-05,2.51435]
[1780411151642,50.14,68075.66,42.2,0.02221,2e-05,2.47435]
[1780411153063,50.14,68063.51,42.2,0.02193,2e-05,2.44786]
[1780411156157,50.13,68047.42,42.2,0.02156,2e-05,2.41267]
[1780411157684,50.13,68030.61,42.2,0.02119,2e-05,2.37677]
[1780411160917,50.13,68012.91,42.2,0.02081,2e-05,2.33952]
[1780411163136,50.13,68012.15,42.2,0.02079,2e-05,2.33761]
[1780411164403,50.13,68005.67,42.2,0.02065,2e-05,2.32411]
[1780411164439,50.13,67993.33,42.2,0.02038,2e-05,2.29863]
[1780411169555,50.12,67986.94,42.2,0.02025,2e-05,2.28531]
[1780411174628,50.12,67984.21,42.2,0.02017,2e-05,2.27714]
[1780411175442,50.12,67984.21,42.2,0.02017,2e-05,2.27714]
[1780411177048,50.12,67986.41,42.2,0.02021,2e-05,2.28154]
[1780411182894,50.12,67989.9,42.2,0.02028,2e-05,2.28829]
[1780411186812,50.12,68000.37,42.2,0.0205,2e-05,2.30948]
[1780411189341,50.12,67986.96,42.2,0.02022,2e-05,2.28197]
[1780411189374,50.12,67971.19,42.2,0.01989,2e-05,2.25006]
[1780411189956,50.12,67958.73,42.2,0.01963,2e-05,2.22513]
[1780411194991,50.12,67950.87,42.2,0.01948,2e-05,2.2099]
[1780411199152,50.12,67962.38,42.2,0.01972,2e-05,2.23317]
[1780411204432,50.12,67951.42,42.2,0.0195,2e-05,2.21155]
[1780411209097,50.13,67935.76,42.2,0.01919,2e-05,2.18104]
[1780411210593,50.13,67918.35,42.2,0.01884,2e-05,2.14719]
[1780411213132,50.13,67904.67,42.2,0.01858,2e-05,2.1214]
[1780411217526,50.16,67885.38,42.2,0.01826,2e-05,2.08959]
[1780411218386,50.17,67871.11,42.2,0.01802,2e-05,2.06535]
[1780411223496,50.19,67881.05,42.2,0.01825,2e-05,2.08819]
[1780411224291,50.2,67878.92,42.2,0.01821,2e-05,2.08443]
[1780411224294,50.21,67893.77,42.2,0.01852,2e-05,2.11548]
[1780411224922,50.21,67893.77,42.2,0.01852,2e-05,2.11548]
[1780411230390,50.25,67899.05,42.2,0.01871,2e-05,2.1337]
[1780411234365,50.29,67909.58,42.2,0.01897,2e-05,2.15883]
[1780411237115,50.31,67923.22,42.2,0.01928,2e-05,2.18928]
[1780411238577,50.32,67939.07,42.2,0.01961,2e-05,2.22156]
[1780411238856,50.32,67939.07,42.2,0.01961,2e-05,2.22156]
[1780411239684,50.32,67947.54,42.2,0.01978,2e-05,2.23844]
[1780411245399,50.32,67936.96,42.2,0.01957,2e-05,2.21755]
[1780411247410,50.32,67924.08,42.2,0.01931,2e-05,2.19222]
[1780411251439,50.32,67909.81,42.2,0.01903,2e-05,2.16469]
[1780411256473,50.35,67907.09,42.2,0.01903,2e-05,2.16461]
[1780411259494,50.35,67887.66,42.2,0.01865,2e-05,2.12749]
[1780411262517,50.37,67870.57,42.2,0.01837,2e-05,2.09912]
[1780411265538,50.39,67858.48,42.2,0.01816,2e-05,2.07901]
[1780411266546,50.4,67845.15,42.2,0.01794,2e-05,2.05667]
[1780411268407,50.4,67840.71,42.2,0.01786,2e-05,2.04866]
[1780411274696,50.48,67848.04,42.2,0.01814,2e-05,2.07633]
[1780411275561,50.48,67848.04,42.2,0.01814,2e-05,2.07633]
[1780411277635,50.48,67866.7,42.2,0.0185,2e-05,2.1122]
[1780411280660,50.49,67843.09,42.2,0.01806,2e-05,2.06832]
[1780411281667,50.49,67831.6,42.2,0.01785,2e-05,2.04738]
[1780411284690,50.54,67819.71,42.2,0.01773,2e-05,2.03515]
[1780411286728,50.57,67798.82,42.2,0.01738,2e-05,2.00059]
[1780411290737,50.63,67811.52,42.2,0.01773,2e-05,2.0356]
[1780411292252,50.65,67824.85,42.2,0.018,2e-05,2.06144]
[1780411292756,50.66,67836.25,42.2,0.01824,2e-05,2.08566]
[1780411297792,50.73,67845.49,42.2,0.01854,2e-05,2.11448]
[1780411302830,50.74,67848.59,42.2,0.01863,2e-05,2.1234]
[1780411305851,50.75,67836.55,42.2,0.0184,2e-05,2.10112]
[1780411310889,50.75,67842.84,42.2,0.01853,2e-05,2.11406]
[1780411314581,50.76,67854.13,42.2,0.01876,2e-05,2.13626]
[1780411320369,50.8,67843.6,42.2,0.01864,2e-05,2.12477]
[1780411321974,50.82,67823.82,42.2,0.0183,2e-05,2.09103]
[1780411323989,50.84,67808.22,42.2,0.01803,2e-05,2.06443]
[1780411326006,50.84,67795.83,42.2,0.01781,2e-05,2.04206]
[1780411331050,50.86,67799.71,42.2,0.01792,2e-05,2.05329]
[1780411336210,50.91,67807.24,42.2,0.01815,2e-05,2.07592]
[1780411341651,50.94,67814.11,42.2,0.01833,2e-05,2.0939]
[1780411344385,50.99,67830.0,42.2,0.01874,2e-05,2.13375]
[1780411345149,50.99,67818.42,42.2,0.01852,2e-05,2.11183]
[1780411349254,51.01,67797.84,42.2,0.01817,2e-05,2.07688]
[1780411353802,51.03,67814.12,42.2,0.01849,2e-05,2.10854]
[1780411354316,51.03,67826.56,42.2,0.01873,2e-05,2.13206]
[1780411359784,51.06,67818.09,42.2,0.01862,2e-05,2.12169]
[1780411360265,51.08,67805.72,42.2,0.01842,2e-05,2.10141]
[1780411363534,51.09,67788.74,42.2,0.01812,2e-05,2.07184]
[1780411369347,51.15,67791.53,42.2,0.01829,2e-05,2.08866]
[1780411374385,51.18,67801.88,42.2,0.01854,2e-05,2.11287]
[1780411379617,51.18,67808.21,42.2,0.01867,2e-05,2.12546]
[1780411380429,51.18,67794.34,42.2,0.0184,2e-05,2.09952]
[1780411383454,51.19,67811.69,42.2,0.01874,2e-05,2.13289]
[1780411387483,51.19,67828.64,42.2,0.01907,2e-05,2.16563]
[1780411389737,51.19,67844.09,42.2,0.01938,2e-05,2.19551]
[1780411393525,51.19,67856.9,42.2,0.01963,2e-05,2.22044]
[1780411398634,51.19,67850.94,42.2,0.01952,2e-05,2.20877]
[1780411402723,51.19,67835.92,42.2,0.01922,2e-05,2.17969]
[1780411404611,51.19,67803.64,42.2,0.01859,2e-05,2.11835]
[1780411409647,51.2,67795.43,42.2,0.01845,2e-05,2.10379]
[1780411414682,51.2,67799.86,42.2,0.01852,2e-05,2.11068]
[1780411419848,51.2,67808.53,42.2,0.01869,2e-05,2.12768]
[1780411421302,51.21,67812.15,42.2,0.01877,2e-05,2.13524]
[1780411426766,51.22,67797.84,42.2,0.01852,2e-05,2.11067]
[1780411429787,51.22,67809.9,42.2,0.01876,2e-05,2.1339]
[1780411434828,51.23,67817.86,42.2,0.01892,2e-05,2.14959]
[1780411438502,51.23,67816.73,42.2,0.0189,2e-05,2.14775]
[1780411440878,51.24,67829.2,42.2,0.01915,2e-05,2.17274]
[1780411441535,51.24,67829.2,42.2,0.01915,2e-05,2.17274]
[1780411443928,51.24,67840.67,42.2,0.01939,2e-05,2.19584]
[1780411448931,51.25,67855.34,42.2,0.01971,2e-05,2.22696]
[1780411452959,51.26,67869.31,42.2,0.02001,2e-05,2.25597]
[1780411458279,51.27,67876.16,42.2,0.02016,2e-05,2.27131]
[1780411459233,51.27,67881.48,42.2,0.02028,2e-05,2.2822]
[1780411465108,51.29,67871.09,42.2,0.02009,2e-05,2.26363]
[1780411466918,51.29,67871.09,42.2,0.02009,2e-05,2.26363]
[1780411467336,51.29,67862.33,42.2,0.01991,2e-05,2.24671]
[1780411468765,51.29,67860.92,42.2,0.01989,2e-05,2.24432]
[1780411469638,51.29,67864.22,42.2,0.01996,2e-05,2.25113]
[1780411471644,51.29,67861.43,42.2,0.0199,2e-05,2.24557]
[1780411471665,51.29,67849.72,42.2,0.01965,2e-05,2.22106]
[1780411473943,51.29,67848.14,42.2,0.01962,2e-05,2.21797]
[1780411474586,51.29,67848.8,42.2,0.01963,2e-05,2.21926]
[1780411474598,51.29,67848.8,42.2,0.01963,2e-05,2.21926]
[1780411474782,51.29,67848.8,42.2,0.01963,2e-05,2.21926]
[1780411475586,51.3,67852.06,42.2,0.0197,2e-05,2.22601]
[1780411475963,51.3,67852.06,42.2,0.0197,2e-05,2.22601]
[1780411476350,51.3,67856.49,42.2,0.0198,2e-05,2.23508]
[1780411479211,51.3,67842.44,42.2,0.01952,2e-05,2.20806]
[1780411480847,51.3,67842.44,42.2,0.01952,2e-05,2.20806]
[1780411485376,51.3,67846.35,42.2,0.0196,2e-05,2.21563]
[1780411486889,51.3,67849.37,42.2,0.01966,2e-05,2.22138]
[1780411486927,51.32,67868.17,42.2,0.02007,2e-05,2.2618]
[1780411488358,51.32,67869.7,42.2,0.0201,2e-05,2.26482]
[1780411488390,51.32,67869.7,42.2,0.0201,2e-05,2.26482]
[1780411490064,51.35,67870.91,42.2,0.0202,2e-05,2.27399]
[1780411490085,51.35,67870.91,42.2,0.0202,2e-05,2.27399]
[1780411492307,51.39,67883.73,42.2,0.02053,2e-05,2.30623]
[1780411496339,51.42,67901.15,42.2,0.02095,2e-05,2.34673]
[1780411501374,51.42,67901.36,42.2,0.02097,2e-05,2.34819]
[1780411503903,51.42,67897.91,42.2,0.0209,2e-05,2.3414]
[1780411505890,51.43,67898.28,42.2,0.02091,2e-05,2.34256]
[1780411507949,51.43,67913.62,42.2,0.02123,2e-05,2.37367]
[1780411509431,51.43,67931.28,42.2,0.02161,2e-05,2.41014]
[1780411514474,51.43,67943.27,42.2,0.02188,2e-05,2.43548]
[1780411515729,51.43,67958.45,42.2,0.02221,2e-05,2.4674]
[1780411517782,51.43,67990.19,42.2,0.02292,2e-05,2.53477]
[1780411518854,51.42,68023.57,42.2,0.02367,2e-05,2.60598]
[1780411520129,51.42,68028.53,42.2,0.02379,2e-05,2.61662]
[1780411522243,51.4,68021.35,42.2,0.02356,2e-05,2.59572]
[1780411523616,51.4,68010.54,42.2,0.02331,2e-05,2.57216]
[1780411525137,51.38,68014.24,42.2,0.02337,2e-05,2.5777]
[1780411525250,51.38,68014.24,42.2,0.02337,2e-05,2.5777]
[1780411527120,51.38,68032.34,42.2,0.02379,2e-05,2.61711]
[1780411527225,51.38,68032.34,42.2,0.02379,2e-05,2.61711]
[1780411528901,51.38,68034.59,42.2,0.02384,2e-05,2.62184]
[1780411529236,51.38,68037.44,42.2,0.0239,2e-05,2.62761]
[1780411531181,51.38,68054.96,42.2,0.02431,2e-05,2.66589]
[1780411531652,51.38,68054.96,42.2,0.02431,2e-05,2.66589]
[1780411532248,51.38,68045.34,42.2,0.02405,2e-05,2.64151]
[1780411534165,51.37,68036.38,42.2,0.02384,2e-05,2.62116]
[1780411535475,51.37,68046.03,42.2,0.02406,2e-05,2.64248]
[1780411538220,51.37,68045.48,42.2,0.02404,2e-05,2.64012]
[1780411538490,51.37,68045.48,42.2,0.02404,2e-05,2.64012]
[1780411543554,51.36,68035.18,42.2,0.02378,2e-05,2.61602]
[1780411543861,51.36,68035.18,42.2,0.02378,2e-05,2.61602]
[1780411545671,51.36,68023.01,42.2,0.02349,2e-05,2.5889]
[1780411545731,51.36,68010.46,42.2,0.0232,2e-05,2.56141]
[1780411546180,51.36,68010.46,42.2,0.0232,2e-05,2.56141]
[1780411547304,51.36,68002.92,42.2,0.02303,2e-05,2.54497]
[1780411547406,51.36,68002.92,42.2,0.02303,2e-05,2.54497]
[1780411547746,51.36,67988.61,42.2,0.0227,2e-05,2.51414]
[1780411548955,51.36,67976.73,42.2,0.02244,2e-05,2.48879]
[1780411549252,51.36,67976.73,42.2,0.02244,2e-05,2.48879]
[1780411550799,51.35,67975.31,42.2,0.0224,2e-05,2.48529]
[1780411553892,51.35,67978.73,42.2,0.02246,2e-05,2.49112]
[1780411554795,51.34,67994.78,42.2,0.02282,2e-05,2.52483]
[1780411556034,51.34,67994.78,42.2,0.02282,2e-05,2.52483]
[1780411559830,51.34,68018.66,42.2,0.02336,2e-05,2.57588]
[1780411563864,51.34,68029.99,42.2,0.02361,2e-05,2.59993]
[1780411566893,51.33,68015.23,42.2,0.02326,2e-05,2.56715]
[1780411568904,51.33,68026.96,42.2,0.02353,2e-05,2.59238]
[1780411572024,51.33,68043.35,42.2,0.02391,2e-05,2.6278]
[1780411572935,51.33,68060.68,42.2,0.02431,2e-05,2.66603]
[1780411577970,51.32,68079.88,42.2,0.02476,2e-05,2.70741]
[1780411583006,51.31,68079.57,42.2,0.02473,2e-05,2.70478]
[1780411585020,51.31,68063.21,42.2,0.02433,2e-05,2.66729]
[1780411587034,51.3,68079.52,42.2,0.02471,2e-05,2.70323]
[1780411590055,51.3,68093.63,42.2,0.02504,2e-05,2.73401]
[1780411595092,51.29,68079.38,42.2,0.02465,2e-05,2.69698]
[1780411600127,51.28,68077.97,42.2,0.02459,2e-05,2.69194]
[1780411605165,51.26,68075.47,42.2,0.02448,2e-05,2.68127]
[1780411609054,51.25,68063.99,42.2,0.02419,2e-05,2.65431]
[1780411610201,51.25,68082.86,42.2,0.02464,2e-05,2.69628]
[1780411615235,51.24,68088.0,42.2,0.02474,2e-05,2.70602]
[1780411620712,51.23,68097.87,42.2,0.02496,2e-05,2.7268]
[1780411623730,51.22,68111.26,42.2,0.02528,2e-05,2.75573]
[1780411629339,51.17,68106.06,42.2,0.02503,2e-05,2.73289]
[1780411633900,51.14,68094.12,42.2,0.02467,2e-05,2.70007]
[1780411639409,51.13,68109.12,42.2,0.02502,2e-05,2.73234]
[1780411643437,51.13,68096.36,42.2,0.02469,2e-05,2.70181]
[1780411648473,51.12,68094.72,42.2,0.02463,2e-05,2.69639]
[1780411653507,51.11,68096.71,42.2,0.02464,2e-05,2.69643]
[1780411658057,51.11,68090.88,42.2,0.02449,2e-05,2.68259]
[1780411658143,51.1,68091.41,42.2,0.02449,2e-05,2.6828]
[1780411658418,51.1,68091.41,42.2,0.02449,2e-05,2.6828]
[1780411659621,51.1,68085.43,42.2,0.02435,2e-05,2.66936]
[1780411661578,51.1,68064.58,42.2,0.02385,2e-05,2.62208]
[1780411666613,51.09,68064.88,42.2,0.02384,2e-05,2.62175]
[1780411668825,51.09,68064.32,42.2,0.02383,2e-05,2.62031]
[1780411674509,51.07,68063.67,42.2,0.02376,2e-05,2.61412]
[1780411679726,51.06,68067.28,42.2,0.02384,2e-05,2.62123]
[1780411683611,51.06,68067.08,42.2,0.02383,2e-05,2.62036]
[1780411684768,51.06,68054.62,42.2,0.02353,2e-05,2.59269]
[1780411686169,51.06,68035.61,42.2,0.02309,2e-05,2.55113]
[1780411688150,51.06,68024.22,42.2,0.02283,2e-05,2.52664]
[1780411690810,51.13,68043.45,42.2,0.02343,2e-05,2.58258]
[1780411695845,51.18,68038.09,42.2,0.02341,2e-05,2.58057]
[1780411699150,51.19,68042.66,42.2,0.02353,2e-05,2.59183]
[1780411702459,51.23,68054.7,42.2,0.02391,2e-05,2.62795]
[1780411703903,51.24,68070.88,42.2,0.02431,2e-05,2.66545]
[1780411704876,51.24,68070.88,42.2,0.02431,2e-05,2.66545]
[1780411707073,51.3,68080.37,42.2,0.02467,2e-05,2.69808]
[1780411707098,51.32,68098.55,42.2,0.02515,2e-05,2.74354]
[1780411707871,51.32,68098.55,42.2,0.02515,2e-05,2.74354]
[1780411707931,51.33,68108.21,42.2,0.02543,2e-05,2.76913]
[1780411710873,51.36,68107.44,42.2,0.02548,2e-05,2.77348]
[1780411710958,51.38,68105.96,42.2,0.02547,2e-05,2.77304]
[1780411711879,51.38,68105.96,42.2,0.02547,2e-05,2.77304]
[1780411711962,51.39,68107.19,42.2,0.02551,2e-05,2.77609]
[1780411712326,51.39,68107.19,42.2,0.02551,2e-05,2.77609]
[1780411713002,51.39,68107.19,42.2,0.02551,2e-05,2.77609]
[1780411722032,51.42,68098.12,42.2,0.02535,2e-05,2.76094]
[1780411727166,51.42,68105.3,42.2,0.02554,2e-05,2.77863]
[1780411731953,51.43,68114.09,42.2,0.02578,2e-05,2.80029]
[1780411732029,51.43,68114.09,42.2,0.02578,2e-05,2.80029]
[1780411732179,51.43,68114.09,42.2,0.02578,2e-05,2.80029]
[1780411732314,51.43,68114.09,42.2,0.02578,2e-05,2.80029]
[1780411732191,51.43,68127.2,42.2,0.02611,3e-05,2.83096]
[1780411732613,51.43,68127.2,42.2,0.02611,3e-05,2.83096]
[1780411738085,51.44,68124.26,42.2,0.02605,3e-05,2.8255]
[1780411738542,51.44,68123.54,42.2,0.02603,3e-05,2.8241]
[1780411740341,51.44,68117.97,42.2,0.02589,3e-05,2.81122]
[1780411741403,51.44,68115.44,42.2,0.02583,3e-05,2.80574]
[1780411742046,51.44,68115.44,42.2,0.02583,3e-05,2.80574]
[1780411744589,51.44,68116.73,42.2,0.02587,3e-05,2.80894]
[1780411746074,51.44,68111.25,42.2,0.02573,2e-05,2.79636]
[1780411746084,51.44,68111.25,42.2,0.02573,2e-05,2.79636]
[1780411746556,51.44,68117.66,42.2,0.02589,3e-05,2.81128]
[1780411748314,51.44,68122.66,42.2,0.02602,3e-05,2.82296]
[1780411750091,51.45,68118.97,42.2,0.02593,3e-05,2.81499]
[1780411751692,51.45,68130.37,42.2,0.02622,3e-05,2.84162]
[1780411755021,51.45,68130.3,42.2,0.02622,3e-05,2.84152]
[1780411756334,51.45,68127.14,42.2,0.02614,3e-05,2.83417]
[1780411758650,51.45,68119.97,42.2,0.02596,3e-05,2.81765]
[1780411762269,51.45,68125.75,42.2,0.02611,3e-05,2.83122]
[1780411767365,51.45,68116.37,42.2,0.02588,3e-05,2.80984]
[1780411769379,51.45,68102.89,42.2,0.02555,2e-05,2.77892]
[1780411772815,51.45,68101.38,42.2,0.02549,2e-05,2.77297]
[1780411773086,51.45,68101.38,42.2,0.02549,2e-05,2.77297]
[1780411773625,51.45,68103.01,42.2,0.02553,2e-05,2.77698]
[1780411774898,51.45,68108.64,42.2,0.02567,2e-05,2.78993]
[1780411774977,51.45,68108.64,42.2,0.02567,2e-05,2.78993]
[1780411775233,51.45,68112.29,42.2,0.02576,2e-05,2.79855]
[1780411776847,51.45,68119.72,42.2,0.02595,3e-05,2.81575]
[1780411777235,51.45,68119.72,42.2,0.02595,3e-05,2.81575]
[1780411777244,51.46,68126.83,42.2,0.02614,3e-05,2.83324]
[1780411778903,51.46,68126.94,42.2,0.02614,3e-05,2.8335]
[1780411778916,51.46,68125.66,42.2,0.02611,3e-05,2.83055]
[1780411779848,51.46,68125.66,42.2,0.02611,3e-05,2.83055]
[1780411781714,51.46,68127.04,42.2,0.02615,3e-05,2.83428]
[1780411781766,51.46,68126.75,42.2,0.02615,3e-05,2.83407]
[1780411782808,51.46,68126.75,42.2,0.02615,3e-05,2.83407]
[1780411783412,51.47,68126.15,42.2,0.02614,3e-05,2.83293]
[1780411785870,51.47,68123.4,42.2,0.02607,3e-05,2.82705]
[1780411788112,51.47,68123.62,42.2,0.02608,3e-05,2.8281]
[1780411788644,51.47,68121.34,42.2,0.02603,3e-05,2.8229]
[1780411789520,51.47,68119.28,42.2,0.02598,3e-05,2.81812]
[1780411790872,51.47,68115.14,42.2,0.02587,3e-05,2.80881]
[1780411794488,51.47,68109.0,42.2,0.02573,2e-05,2.79497]
[1780411794985,51.47,68109.0,42.2,0.02573,2e-05,2.79497]
[1780411795158,51.47,68109.0,42.2,0.02573,2e-05,2.79497]
[1780411800032,51.48,68118.6,42.2,0.02597,3e-05,2.81778]
[1780411800652,51.48,68116.73,42.2,0.02593,3e-05,2.81358]
[1780411801015,51.48,68116.73,42.2,0.02593,3e-05,2.81358]
[1780411801443,51.48,68122.61,42.2,0.02607,3e-05,2.82727]
[1780411803292,51.48,68131.46,42.2,0.0263,3e-05,2.84792]
[1780411808655,51.48,68120.75,42.2,0.02603,3e-05,2.82316]
[1780411810079,51.48,68120.75,42.2,0.02603,3e-05,2.82316]
[1780411814143,51.48,68114.61,42.2,0.02588,3e-05,2.80958]
[1780411814190,51.48,68116.26,42.2,0.02593,3e-05,2.81399]
[1780411819922,51.49,68124.98,42.2,0.02617,3e-05,2.83616]
[1780411819986,51.49,68124.98,42.2,0.02617,3e-05,2.83616]
[1780411820058,51.5,68129.1,42.2,0.02628,3e-05,2.84623]
[1780411821158,51.5,68129.1,42.2,0.02628,3e-05,2.84623]
[1780411826785,51.5,68117.98,42.2,0.02601,3e-05,2.8213]
[1780411831820,51.5,68107.13,42.2,0.02572,2e-05,2.79372]
[1780411834330,51.5,68089.47,42.2,0.02528,2e-05,2.75339]
[1780411839876,51.52,68080.68,42.2,0.0251,2e-05,2.73612]
[1780411844912,51.53,68078.23,42.2,0.02507,2e-05,2.73332]
[1780411846159,51.53,68078.23,42.2,0.02507,2e-05,2.73332]
[1780411846457,51.53,68078.23,42.2,0.02507,2e-05,2.73332]
[1780411849947,51.53,68089.26,42.2,0.02535,2e-05,2.75936]
[1780411854984,51.54,68085.53,42.2,0.02527,2e-05,2.75164]
[1780411859735,51.54,68085.81,42.2,0.02528,2e-05,2.75295]
[1780411866063,51.55,68077.87,42.2,0.0251,2e-05,2.7362]
[1780411867129,51.55,68077.87,42.2,0.0251,2e-05,2.7362]
[1780411867711,51.55,68082.57,42.2,0.02522,2e-05,2.74726]
[1780411868376,51.55,68097.18,42.2,0.02558,2e-05,2.78082]
[1780411869089,51.55,68097.18,42.2,0.02558,2e-05,2.78082]
[1780411869433,51.55,68115.66,42.2,0.02604,3e-05,2.82358]
[1780411870429,51.55,68126.73,42.2,0.02632,3e-05,2.8494]
[1780411875138,51.55,68141.41,42.2,0.0267,3e-05,2.88381]
[1780411880182,51.55,68139.0,42.2,0.02663,3e-05,2.87785]
[1780411880572,51.55,68139.0,42.2,0.02663,3e-05,2.87785]
[1780411880589,51.55,68139.0,42.2,0.02663,3e-05,2.87785]
[1780411881190,51.55,68134.91,42.2,0.02653,3e-05,2.86817]
[1780411886225,51.55,68126.01,42.2,0.0263,3e-05,2.84722]
[1780411888240,51.55,68137.29,42.2,0.02659,3e-05,2.87362]
[1780411889238,51.55,68137.29,42.2,0.02659,3e-05,2.87362]
[1780411889247,51.55,68140.53,42.2,0.02667,3e-05,2.8812]
[1780411889872,51.55,68140.53,42.2,0.02667,3e-05,2.8812]
[1780411890254,51.55,68139.17,42.2,0.02663,3e-05,2.87794]
[1780411891346,51.55,68139.17,42.2,0.02663,3e-05,2.87794]
[1780411891430,51.55,68139.17,42.2,0.02663,3e-05,2.87794]
[1780411891444,51.55,68141.43,42.2,0.02667,3e-05,2.88041]
[1780411895289,51.55,68151.97,42.2,0.02695,3e-05,2.90674]
[1780411898638,51.56,68151.51,42.2,0.02695,3e-05,2.90667]
[1780411899318,51.56,68142.29,42.2,0.02672,3e-05,2.88522]
[1780411900533,51.56,68142.29,42.2,0.02672,3e-05,2.88522]
[1780411901337,51.56,68128.45,42.2,0.02637,3e-05,2.85306]
[1780411902853,51.56,68122.23,42.2,0.02621,3e-05,2.83854]
[1780411903706,51.56,68117.88,42.2,0.0261,3e-05,2.82844]
[1780411904177,51.56,68117.88,42.2,0.0261,3e-05,2.82844]
[1780411904277,51.56,68117.88,42.2,0.0261,3e-05,2.82844]
[1780411907378,51.56,68131.49,42.2,0.02645,3e-05,2.86053]
[1780411908385,51.56,68142.45,42.2,0.02673,3e-05,2.88627]
[1780411908964,51.56,68142.45,42.2,0.02673,3e-05,2.88627]
[1780411909408,51.56,68142.45,42.2,0.02673,3e-05,2.88627]
[1780411909954,51.56,68145.26,42.2,0.02681,3e-05,2.89328]
[1780411910399,51.57,68147.12,42.2,0.02686,3e-05,2.89803]
[1780411915434,51.58,68147.27,42.2,0.02688,3e-05,2.90016]
[1780411920481,51.58,68147.12,42.2,0.0269,3e-05,2.90157]
[1780411920955,51.58,68147.12,42.2,0.0269,3e-05,2.90157]
[1780411921780,51.58,68140.24,42.2,0.02673,3e-05,2.88567]
[1780411922492,51.58,68136.99,42.2,0.02664,3e-05,2.87797]
[1780411927067,51.58,68129.01,42.2,0.02644,3e-05,2.85912]
[1780411927529,51.58,68131.55,42.2,0.0265,3e-05,2.86506]
[1780411928083,51.58,68131.55,42.2,0.0265,3e-05,2.86506]
[1780411928536,51.59,68129.23,42.2,0.02645,3e-05,2.86003]
[1780411929726,51.59,68125.92,42.2,0.02636,3e-05,2.85228]
[1780411930550,51.59,68118.24,42.2,0.02617,3e-05,2.83481]
[1780411931756,51.59,68117.16,42.2,0.02615,3e-05,2.83276]
[1780411932516,51.59,68117.16,42.2,0.02615,3e-05,2.83276]
[1780411932564,51.59,68117.92,42.2,0.02617,3e-05,2.835]
[1780411936982,51.59,68113.75,42.2,0.02607,3e-05,2.82542]
[1780411938661,51.59,68108.08,42.2,0.02593,3e-05,2.81233]
[1780411944649,51.6,68114.84,42.2,0.0261,3e-05,2.8284]
[1780411949684,51.6,68116.19,42.2,0.02614,3e-05,2.83173]
[1780411951235,51.6,68116.19,42.2,0.02614,3e-05,2.83173]
[1780411951789,51.6,68116.16,42.2,0.02612,3e-05,2.82895]
[1780411953119,51.6,68106.12,42.2,0.02586,2e-05,2.80571]
[1780411953284,51.6,68106.12,42.2,0.02586,2e-05,2.80571]
[1780411953351,51.6,68106.12,42.2,0.02586,2e-05,2.80571]
[1780411953514,51.6,68106.12,42.2,0.02586,2e-05,2.80571]
[1780411953616,51.6,68099.22,42.2,0.02569,2e-05,2.78999]
[1780411954627,51.6,68100.29,42.2,0.02572,2e-05,2.79246]
[1780411954646,51.6,68100.29,42.2,0.02572,2e-05,2.79246]
[1780411959755,51.61,68101.95,42.2,0.0258,2e-05,2.79932]
[1780411965603,51.62,68103.07,42.2,0.02585,2e-05,2.80399]
[1780411965797,51.63,68100.69,42.2,0.0258,2e-05,2.79952]
[1780411967811,51.63,68120.08,42.2,0.0263,3e-05,2.84547]
[1780411968642,51.63,68120.08,42.2,0.0263,3e-05,2.84547]
[1780411974108,51.64,68123.1,42.2,0.0264,3e-05,2.85464]
[1780411974316,51.64,68123.1,42.2,0.0264,3e-05,2.85464]
[1780411974406,51.65,68111.8,42.2,0.02612,3e-05,2.82922]
[1780411980043,51.65,68113.31,42.2,0.02618,3e-05,2.83455]
[1780411982675,51.66,68116.18,42.2,0.02627,3e-05,2.84258]
[1780411982821,51.66,68116.18,42.2,0.02627,3e-05,2.84258]
[1780411982830,51.66,68116.18,42.2,0.02627,3e-05,2.84258]
[1780411986367,51.67,68128.4,42.2,0.02659,3e-05,2.87238]
[1780411987951,51.67,68108.37,42.2,0.0261,3e-05,2.82692]
[1780411992334,51.68,68107.12,42.2,0.02608,3e-05,2.82541]
[1780411992471,51.68,68104.02,42.2,0.02601,3e-05,2.81917]
[1780411992986,51.68,68092.95,42.2,0.02574,2e-05,2.79366]
[1780411996014,51.69,68080.31,42.2,0.02544,2e-05,2.76632]
[1780412000490,51.7,68079.2,42.2,0.02543,2e-05,2.76551]
[1780412000521,51.71,68079.17,42.2,0.02545,2e-05,2.76656]
[1780412002990,51.71,68079.03,42.2,0.02544,2e-05,2.76638]
[1780412003004,51.71,68079.03,42.2,0.02544,2e-05,2.76638]
[1780412005413,51.71,68079.8,42.2,0.02546,2e-05,2.76839]
[1780412006138,51.71,68076.67,42.2,0.02539,2e-05,2.76153]
[1780412006525,51.71,68076.67,42.2,0.02539,2e-05,2.76153]
[1780412007172,51.71,68070.03,42.2,0.02523,2e-05,2.7466]
[1780412007192,51.71,68067.09,42.2,0.02516,2e-05,2.73994]
[1780412007858,51.71,68067.09,42.2,0.02516,2e-05,2.73994]
[1780412008093,51.71,68068.53,42.2,0.0252,2e-05,2.74338]
[1780412010107,51.71,68054.55,42.2,0.02486,2e-05,2.71217]
[1780412013111,51.71,68054.14,42.2,0.02483,2e-05,2.70897]
[1780412013214,51.71,68054.14,42.2,0.02483,2e-05,2.70897]
[1780412019994,51.76,68044.58,42.2,0.0247,2e-05,2.69639]
[1780412021563,51.76,68047.89,42.2,0.02478,2e-05,2.7043]
[1780412021565,51.76,68054.08,42.2,0.02493,2e-05,2.71843]
[1780412027228,51.77,68056.71,42.2,0.02501,2e-05,2.72533]
[1780412032268,51.77,68064.97,42.2,0.02522,2e-05,2.74495]
[1780412034282,51.77,68052.48,42.2,0.02492,2e-05,2.71711]
[1780412035955,51.77,68050.88,42.2,0.02489,2e-05,2.7139]
[1780412035971,51.77,68050.88,42.2,0.02489,2e-05,2.7139]
[1780412036296,51.77,68039.92,42.2,0.02462,2e-05,2.68936]
[1780412037208,51.77,68039.92,42.2,0.02462,2e-05,2.68936]
[1780412037212,51.77,68039.92,42.2,0.02462,2e-05,2.68936]
[1780412037303,51.77,68033.62,42.2,0.02448,2e-05,2.67555]
[1780412042338,51.79,68035.27,42.2,0.02456,2e-05,2.68327]
[1780412044075,51.8,68036.51,42.2,0.02459,2e-05,2.6863]
[1780412044352,51.8,68036.4,42.2,0.02459,2e-05,2.68631]
[1780412047337,51.8,68046.09,42.2,0.02483,2e-05,2.70847]
[1780412047410,51.8,68041.67,42.2,0.02473,2e-05,2.69879]
[1780412048220,51.8,68041.67,42.2,0.02473,2e-05,2.69879]
[1780412048382,51.8,68035.38,42.2,0.02458,2e-05,2.68498]
[1780412049514,51.8,68035.38,42.2,0.02458,2e-05,2.68498]
[1780412049560,51.8,68032.35,42.2,0.02451,2e-05,2.67849]
[1780412050035,51.8,68032.35,42.2,0.02451,2e-05,2.67849]
[1780412050042,51.8,68032.35,42.2,0.02451,2e-05,2.67849]
[1780412050486,51.8,68032.35,42.2,0.02451,2e-05,2.67849]
[1780412050493,51.81,68029.92,42.2,0.02446,2e-05,2.67378]
[1780412052382,51.81,68026.94,42.2,0.02439,2e-05,2.66743]
[1780412052478,51.81,68027.1,42.2,0.0244,2e-05,2.66807]
[1780412053012,51.81,68027.1,42.2,0.0244,2e-05,2.66807]
[1780412053023,51.81,68027.1,42.2,0.0244,2e-05,2.66807]
[1780412053657,51.81,68019.19,42.2,0.02421,2e-05,2.65086]
[1780412054641,51.83,68002.87,42.2,0.02386,2e-05,2.61809]
[1780412054781,51.83,68002.87,42.2,0.02386,2e-05,2.61809]
[1780412055439,51.84,67985.97,42.2,0.02351,2e-05,2.58492]
[1780412056460,51.84,67985.97,42.2,0.02351,2e-05,2.58492]
[1780412056522,51.84,67985.97,42.2,0.02351,2e-05,2.58492]
[1780412057817,51.88,67995.1,42.2,0.02381,2e-05,2.61276]
[1780412059802,51.92,67992.49,42.2,0.02383,2e-05,2.61429]
[1780412114053,52.15,68023.48,42.2,0.02504,2e-05,2.72622]
[1780412117880,52.15,68019.34,42.2,0.02495,2e-05,2.71764]
[1780412123312,52.15,68016.92,42.2,0.0249,2e-05,2.71295]
[1780412125938,52.16,67998.82,42.2,0.02448,2e-05,2.67367]
[1780412128959,52.16,67987.32,42.2,0.02421,2e-05,2.64918]
[1780412133995,52.17,67997.85,42.2,0.02445,2e-05,2.67104]
[1780412137019,52.17,68011.59,42.2,0.02479,2e-05,2.70221]
[1780412143061,52.18,68022.9,42.2,0.02507,2e-05,2.72852]
[1780412148097,52.18,68021.28,42.2,0.02504,2e-05,2.72566]
[1780412152125,52.18,68009.69,42.2,0.02477,2e-05,2.70046]
[1780412157052,52.19,67999.86,42.2,0.02455,2e-05,2.67953]
[1780412160181,52.19,67980.03,42.2,0.02409,2e-05,2.63703]
[1780412164225,52.2,67999.82,42.2,0.02457,2e-05,2.68168]
[1780412168248,52.2,67989.0,42.2,0.02432,2e-05,2.65877]
[1780412168863,52.2,67989.0,42.2,0.02432,2e-05,2.65877]
[1780412174292,52.21,67988.25,42.2,0.02432,2e-05,2.65872]
[1780412179205,52.22,67987.78,42.2,0.02432,2e-05,2.65875]
[1780412179547,52.22,67975.63,42.2,0.02404,2e-05,2.63243]
[1780412180288,52.22,67975.63,42.2,0.02404,2e-05,2.63243]
[1780412182596,52.22,67986.49,42.2,0.02431,2e-05,2.6574]
[1780412188391,52.23,67994.43,42.2,0.02451,2e-05,2.67614]
[1780412189584,52.23,67994.43,42.2,0.02451,2e-05,2.67614]
[1780412191412,52.23,68008.04,42.2,0.02482,2e-05,2.70429]
[1780412195118,52.24,68011.35,42.2,0.02491,2e-05,2.71242]
[1780412200475,52.24,68007.09,42.2,0.02481,2e-05,2.70381]
[1780412205510,52.25,67999.82,42.2,0.02465,2e-05,2.68868]
[1780412210545,52.25,67994.52,42.2,0.02454,2e-05,2.67796]
[1780412215580,52.26,67989.6,42.2,0.02444,2e-05,2.66857]
[1780412219673,52.26,67987.79,42.2,0.0244,2e-05,2.6651]
[1780412222629,52.27,67973.06,42.2,0.02406,2e-05,2.63362]
[1780412227663,52.27,67979.08,42.2,0.02422,2e-05,2.64843]
[1780412232414,52.28,67971.84,42.2,0.02406,2e-05,2.63379]
[1780412237735,52.29,67979.83,42.2,0.02427,2e-05,2.653]
[1780412239750,52.29,67994.74,42.2,0.02463,2e-05,2.68633]
[1780412240375,52.29,67994.74,42.2,0.02463,2e-05,2.68633]
[1780412243201,52.29,67991.51,42.2,0.02456,2e-05,2.6799]
[1780412248819,52.3,67988.12,42.2,0.02449,2e-05,2.67378]
[1780412249556,52.3,67988.12,42.2,0.02449,2e-05,2.67378]
[1780412254859,52.31,67992.68,42.2,0.02459,2e-05,2.6825]
[1780412259897,52.31,67983.33,42.2,0.02438,2e-05,2.66302]
[1780412264706,52.32,67982.62,42.2,0.02438,2e-05,2.66245]
[1780412269967,52.33,67985.99,42.2,0.02448,2e-05,2.67155]
[1780412275010,52.33,67987.24,42.2,0.02452,2e-05,2.6754]
[1780412280042,52.34,67985.85,42.2,0.0245,2e-05,2.67344]
[1780412285076,52.34,67972.65,42.2,0.0242,2e-05,2.64571]
[1780412290113,52.35,67961.01,42.2,0.02394,2e-05,2.62177]
[1780412292136,52.35,67972.0,42.2,0.02421,2e-05,2.6463]
[1780412294146,52.36,67958.46,42.2,0.0239,2e-05,2.6174]
[1780412297940,52.36,67942.11,42.2,0.02353,2e-05,2.58316]
[1780412298289,52.36,67942.11,42.2,0.02353,2e-05,2.58316]
[1780412298722,52.36,67942.11,42.2,0.02353,2e-05,2.58316]
[1780412298797,52.36,67924.81,42.2,0.02315,2e-05,2.54663]
[1780412299657,52.36,67924.81,42.2,0.02315,2e-05,2.54663]
[1780412302310,52.37,67922.03,42.2,0.0231,2e-05,2.54207]
[1780412303959,52.37,67922.62,42.2,0.02312,2e-05,2.54376]
[1780412306981,52.38,67910.11,42.2,0.02285,2e-05,2.51866]
[1780412307001,52.41,67898.08,42.2,0.02264,2e-05,2.49907]
[1780412312035,52.44,67906.05,42.2,0.02288,2e-05,2.52162]
[1780412313015,52.49,67895.3,42.2,0.02273,2e-05,2.50688]
[1780412318325,52.57,67889.91,42.2,0.02278,2e-05,2.51115]
[1780412321648,52.58,67910.37,42.2,0.02325,2e-05,2.55567]
[1780412326861,52.59,67915.92,42.2,0.0234,2e-05,2.56902]
[1780412326961,52.59,67916.04,42.2,0.0234,2e-05,2.56966]
[1780412328574,52.59,67917.19,42.2,0.02343,2e-05,2.57249]
[1780412328664,52.59,67917.19,42.2,0.02343,2e-05,2.57249]
[1780412328760,52.59,67917.19,42.2,0.02343,2e-05,2.57249]
[1780412328778,52.59,67919.12,42.2,0.02349,2e-05,2.5774]
[1780412331953,52.6,67920.29,42.2,0.02352,2e-05,2.58063]
[1780412331962,52.6,67922.04,42.2,0.02356,2e-05,2.58473]
[1780412332921,52.6,67922.04,42.2,0.02356,2e-05,2.58473]
[1780412332986,52.6,67924.36,42.2,0.02362,2e-05,2.59005]
[1780412338588,52.61,67926.44,42.2,0.02369,2e-05,2.59618]
[1780412340731,52.62,67913.1,42.2,0.02339,2e-05,2.56872]
[1780412342169,52.62,67897.28,42.2,0.02304,2e-05,2.53562]
[1780412342494,52.62,67879.0,42.2,0.02264,2e-05,2.49776]
[1780412345491,52.67,67882.2,42.2,0.02282,2e-05,2.5141]
[1780412347158,52.72,67880.57,42.2,0.02288,2e-05,2.51986]
[1780412347714,52.72,67880.57,42.2,0.02288,2e-05,2.51986]
[1780412347825,52.74,67877.2,42.2,0.02285,2e-05,2.51733]
[1780412348384,52.74,67877.2,42.2,0.02285,2e-05,2.51733]
[1780412349064,52.74,67877.2,42.2,0.02285,2e-05,2.51733]
[1780412349711,52.78,67886.84,42.2,0.02316,2e-05,2.54619]
[1780412351141,52.79,67877.61,42.2,0.02297,2e-05,2.52846]
[1780412351142,52.79,67877.61,42.2,0.02297,2e-05,2.52846]
[1780412352169,52.84,67873.68,42.2,0.02298,2e-05,2.52863]
[1780412353013,52.84,67873.68,42.2,0.02298,2e-05,2.52863]
[1780412356925,52.97,67871.68,42.2,0.02321,2e-05,2.55047]
[1780412357083,52.97,67871.68,42.2,0.02321,2e-05,2.55047]
[1780412362635,53.0,67879.12,42.2,0.02344,2e-05,2.57156]
[1780412367670,53.02,67880.92,42.2,0.02352,2e-05,2.57918]
[1780412372705,53.07,67875.31,42.2,0.02349,2e-05,2.57531]
[1780412376027,53.08,67877.36,42.2,0.02355,2e-05,2.58115]
[1780412376097,53.08,67879.14,42.2,0.0236,2e-05,2.58567]
[1780412381564,53.23,67884.3,42.2,0.02403,2e-05,2.6253]
[1780412383043,53.26,67884.33,42.2,0.0241,2e-05,2.63202]
[1780412389051,53.28,67890.25,42.2,0.02428,2e-05,2.6485]
[1780412389799,53.29,67891.22,42.2,0.02431,2e-05,2.65184]
[1780412393854,53.3,67905.47,42.2,0.02467,2e-05,2.68506]
[1780412394183,53.3,67905.47,42.2,0.02467,2e-05,2.68506]
[1780412396562,53.31,67905.63,42.2,0.02469,2e-05,2.68655]
[1780412398145,53.31,67908.8,42.2,0.02477,2e-05,2.694]
[1780412398176,53.31,67908.8,42.2,0.02477,2e-05,2.694]
[1780412398789,53.32,67908.7,42.2,0.02478,2e-05,2.6949]
[1780412399004,53.32,67908.7,42.2,0.02478,2e-05,2.6949]
[1780412399607,53.32,67900.93,42.2,0.0246,2e-05,2.67803]
[1780412400305,53.32,67900.36,42.2,0.02459,2e-05,2.67737]
[1780412400838,53.32,67900.36,42.2,0.02459,2e-05,2.67737]
[1780412401044,53.32,67900.36,42.2,0.02459,2e-05,2.67737]
[1780412401772,53.32,67894.01,42.2,0.02445,2e-05,2.66422]
[1780412402624,53.32,67890.64,42.2,0.02438,2e-05,2.65756]
[1780412402923,53.33,67902.46,42.2,0.02466,2e-05,2.68372]
[1780412407053,53.34,67907.95,42.2,0.0248,2e-05,2.69732]
[1780412408305,53.34,67899.24,42.2,0.02461,2e-05,2.67949]
[1780412413116,53.35,67904.04,42.2,0.02474,2e-05,2.69159]
[1780412418500,53.37,67902.19,42.2,0.02474,2e-05,2.69094]
[1780412418793,53.37,67902.19,42.2,0.02474,2e-05,2.69094]
[1780412423553,53.38,67905.5,42.2,0.02484,2e-05,2.70086]
[1780412424091,53.38,67892.96,42.2,0.02456,2e-05,2.67416]
[1780412424558,53.38,67892.96,42.2,0.02456,2e-05,2.67416]
[1780412429659,53.4,67881.44,42.2,0.02432,2e-05,2.65221]
[1780412433049,53.41,67871.19,42.2,0.02409,2e-05,2.63004]
[1780412438194,53.43,67873.62,42.2,0.02419,2e-05,2.6391]
[1780412443229,53.45,67886.87,42.2,0.02453,2e-05,2.67069]
[1780412444053,53.45,67886.87,42.2,0.02453,2e-05,2.67069]
[1780412446063,53.45,67891.22,42.2,0.02464,2e-05,2.68123]
[1780412448043,53.51,67887.49,42.2,0.02467,2e-05,2.68423]
[1780412452292,53.65,67873.34,42.2,0.02465,2e-05,2.68107]
[1780412453312,53.65,67873.34,42.2,0.02465,2e-05,2.68107]
[1780412459312,53.77,67867.66,42.2,0.02477,2e-05,2.69226]
[1780412463655,53.87,67865.09,42.2,0.02493,2e-05,2.70677]
[1780412463990,53.87,67865.09,42.2,0.02493,2e-05,2.70677]
[1780412464375,53.89,67868.0,42.2,0.02505,2e-05,2.71797]
[1780412465692,53.92,67868.99,42.2,0.02513,2e-05,2.72483]
[1780412467800,53.96,67874.82,42.2,0.02536,2e-05,2.74645]
[1780412470275,54.0,67869.94,42.2,0.02534,2e-05,2.74406]
[1780412470438,54.03,67860.25,42.2,0.02516,2e-05,2.72719]
[1780412471721,54.05,67857.0,42.2,0.02513,2e-05,2.72462]
[1780412472316,54.05,67857.0,42.2,0.02513,2e-05,2.72462]
[1780412473168,54.07,67847.99,42.2,0.02497,2e-05,2.70964]
[1780412473216,54.09,67833.35,42.2,0.02468,2e-05,2.68291]
[1780412473584,54.09,67833.35,42.2,0.02468,2e-05,2.68291]
[1780412474171,54.09,67833.35,42.2,0.02468,2e-05,2.68291]
[1780412477039,54.17,67830.02,42.2,0.02477,2e-05,2.69055]
[1780412477142,54.2,67819.21,42.2,0.02457,2e-05,2.67243]
[1780412477523,54.2,67819.21,42.2,0.02457,2e-05,2.67243]
[1780412479897,54.25,67826.28,42.2,0.02485,2e-05,2.69776]
[1780412480534,54.27,67822.17,42.2,0.02481,2e-05,2.69374]
[1780412482609,54.32,67810.68,42.2,0.02465,2e-05,2.67902]
[1780412484813,54.37,67809.91,42.2,0.02474,2e-05,2.68732]
[1780412485553,54.4,67800.24,42.2,0.02457,2e-05,2.67162]
[1780412485577,54.4,67800.24,42.2,0.02457,2e-05,2.67162]
[1780412486115,54.4,67800.24,42.2,0.02457,2e-05,2.67162]
[1780412486237,54.43,67811.02,42.2,0.02488,2e-05,2.69972]
[1780412486578,54.43,67811.02,42.2,0.02488,2e-05,2.69972]
[1780412489514,54.5,67807.87,42.2,0.02496,2e-05,2.707]
[1780412489682,54.5,67807.87,42.2,0.02496,2e-05,2.707]
[1780412492076,54.54,67804.62,42.2,0.02498,2e-05,2.70896]
[1780412492703,54.57,67803.56,42.2,0.02498,2e-05,2.70839]
[1780412494142,54.57,67793.73,42.2,0.02476,2e-05,2.68743]
[1780412494661,54.61,67793.7,42.2,0.02485,2e-05,2.69634]
[1780412495026,54.61,67793.7,42.2,0.02485,2e-05,2.69634]
[1780412495408,54.64,67798.1,42.2,0.02501,2e-05,2.71027]
[1780412495706,54.64,67798.1,42.2,0.02501,2e-05,2.71027]
[1780412499799,54.69,67806.95,42.2,0.02532,2e-05,2.73873]
[1780412500090,54.69,67825.39,42.2,0.02575,2e-05,2.77862]
[1780412500516,54.69,67825.39,42.2,0.02575,2e-05,2.77862]
[1780412501499,54.69,67829.57,42.2,0.02585,2e-05,2.78803]
[1780412501670,54.69,67818.7,42.2,0.0256,2e-05,2.76471]
[1780412502686,54.69,67818.7,42.2,0.0256,2e-05,2.76471]
[1780412503965,54.69,67819.5,42.2,0.02562,2e-05,2.76678]
[1780412504019,54.69,67819.5,42.2,0.02562,2e-05,2.76678]
[1780412504494,54.71,67823.79,42.2,0.02576,2e-05,2.77939]
[1780412506329,54.71,67813.7,42.2,0.02552,2e-05,2.75782]
[1780412506384,54.71,67814.78,42.2,0.02555,2e-05,2.7605]
[1780412511740,54.72,67822.55,42.2,0.02576,2e-05,2.77928]
[1780412515163,54.73,67806.02,42.2,0.02538,2e-05,2.74448]
[1780412519485,54.73,67806.31,42.2,0.0254,2e-05,2.74657]
[1780412520344,54.73,67806.31,42.2,0.0254,2e-05,2.74657]
[1780412525841,54.75,67800.86,42.2,0.02531,2e-05,2.73755]
[1780412527073,54.75,67800.86,42.2,0.02531,2e-05,2.73755]
[1780412527600,54.75,67796.9,42.2,0.02522,2e-05,2.72943]
[1780412528307,54.75,67764.54,42.2,0.02448,2e-05,2.66108]
[1780412529196,54.75,67764.54,42.2,0.02448,2e-05,2.66108]
[1780412529832,54.8,67765.48,42.2,0.02461,2e-05,2.67285]
[1780412531110,54.83,67783.25,42.2,0.02507,2e-05,2.71515]
[1780412532641,54.83,67785.77,42.2,0.02513,2e-05,2.72093]
[1780412532890,54.83,67785.77,42.2,0.02513,2e-05,2.72093]
[1780412534882,54.83,67791.43,42.2,0.02527,2e-05,2.73385]
[1780412535009,54.83,67791.43,42.2,0.02527,2e-05,2.73385]
[1780412538719,54.84,67792.64,42.2,0.02531,2e-05,2.73791]
[1780412539010,54.84,67792.64,42.2,0.02531,2e-05,2.73791]
[1780412539921,54.84,67799.85,42.2,0.02548,2e-05,2.75378]
[1780412540995,54.84,67825.94,42.2,0.02611,2e-05,2.81107]
[1780412542241,54.84,67825.94,42.2,0.02611,2e-05,2.81107]
[1780412542275,54.84,67825.94,42.2,0.02611,2e-05,2.81107]
[1780412542334,54.84,67825.94,42.2,0.02611,2e-05,2.81107]
[1780412542342,54.85,67844.01,42.2,0.02654,2e-05,2.85104]
[1780412542448,54.85,67844.01,42.2,0.02654,2e-05,2.85104]
[1780412542582,54.85,67844.01,42.2,0.02654,2e-05,2.85104]
[1780412542702,54.85,67844.01,42.2,0.02654,2e-05,2.85104]
[1780412543633,54.85,67841.35,42.2,0.02648,2e-05,2.84534]
[1780412544035,54.85,67821.26,42.2,0.026,2e-05,2.80146]
[1780412545290,54.85,67821.26,42.2,0.026,2e-05,2.80146]
[1780412545863,54.85,67817.42,42.2,0.02592,2e-05,2.79362]
[1780412545880,54.85,67817.42,42.2,0.02592,2e-05,2.79362]
[1780412546005,54.85,67817.42,42.2,0.02592,2e-05,2.79362]
[1780412546140,54.85,67817.42,42.2,0.02592,2e-05,2.79362]
[1780412546318,54.85,67817.42,42.2,0.02592,2e-05,2.79362]
[1780412546762,54.85,67815.03,42.2,0.02586,2e-05,2.78842]
[1780412547258,54.85,67815.03,42.2,0.02586,2e-05,2.78842]
[1780412551135,54.86,67814.28,42.2,0.02586,2e-05,2.78793]
[1780412551319,54.86,67814.28,42.2,0.02586,2e-05,2.78793]
[1780412553858,54.86,67821.13,42.2,0.026,2e-05,2.80091]
[1780412556743,54.86,67820.3,42.2,0.02599,2e-05,2.7999]
[1780412560270,54.87,67814.5,42.2,0.02586,2e-05,2.78807]
[1780412560362,54.9,67797.46,42.2,0.02552,2e-05,2.75662]
[1780412566196,54.98,67797.45,42.2,0.02571,2e-05,2.77304]
[1780412571234,55.06,67794.05,42.2,0.02579,2e-05,2.78071]
[1780412573049,55.07,67795.73,42.2,0.02586,2e-05,2.78716]
[1780412573248,55.09,67782.15,42.2,0.02557,2e-05,2.76064]
[1780412577531,55.09,67776.54,42.2,0.02546,2e-05,2.74985]
[1780412577781,55.09,67776.54,42.2,0.02546,2e-05,2.74985]
[1780412580829,55.1,67762.4,42.2,0.02514,2e-05,2.72068]
[1780412581195,55.1,67762.4,42.2,0.02514,2e-05,2.72068]
[1780412581414,55.1,67744.11,42.2,0.02473,2e-05,2.68235]
[1780412581809,55.1,67744.11,42.2,0.02473,2e-05,2.68235]
[1780412582154,55.1,67744.11,42.2,0.02473,2e-05,2.68235]
[1780412582312,55.1,67736.03,42.2,0.02455,2e-05,2.66576]
[1780412582939,55.1,67736.03,42.2,0.02455,2e-05,2.66576]
[1780412583320,55.12,67743.17,42.2,0.02476,2e-05,2.68513]
[1780412585924,55.15,67747.12,42.2,0.0249,2e-05,2.69824]
[1780412586832,55.19,67743.82,42.2,0.02492,2e-05,2.6994]
[1780412588210,55.21,67745.58,42.2,0.025,2e-05,2.70717]
[1780412588355,55.21,67758.41,42.2,0.0253,2e-05,2.73441]
[1780412588622,55.21,67758.41,42.2,0.0253,2e-05,2.73441]
[1780412588657,55.21,67758.41,42.2,0.0253,2e-05,2.73441]
[1780412591397,55.27,67763.63,42.2,0.02553,2e-05,2.75602]
[1780412591913,55.28,67765.65,42.2,0.02561,2e-05,2.76344]
[1780412592242,55.28,67765.65,42.2,0.02561,2e-05,2.76344]
[1780412592358,55.28,67765.65,42.2,0.02561,2e-05,2.76344]
[1780412592978,55.28,67763.69,42.2,0.02557,2e-05,2.75924]
[1780412593398,55.3,67741.13,42.2,0.02508,2e-05,2.71416]
[1780412593508,55.3,67741.13,42.2,0.02508,2e-05,2.71416]
[1780412593684,55.3,67741.13,42.2,0.02508,2e-05,2.71416]
[1780412593869,55.3,67741.13,42.2,0.02508,2e-05,2.71416]
[1780412594174,55.3,67741.13,42.2,0.02508,2e-05,2.71416]
[1780412594406,55.3,67719.93,42.2,0.0246,2e-05,2.66988]
[1780412594810,55.3,67719.93,42.2,0.0246,2e-05,2.66988]
[1780412595227,55.3,67719.93,42.2,0.0246,2e-05,2.66988]
[1780412595429,55.3,67720.46,42.2,0.02462,2e-05,2.67136]
[1780412595493,55.3,67720.46,42.2,0.02462,2e-05,2.67136]
[1780412596436,55.3,67720.35,42.2,0.02462,2e-05,2.67159]
[1780412597829,55.31,67727.82,42.2,0.02479,2e-05,2.6877]
[1780412598238,55.31,67727.82,42.2,0.02479,2e-05,2.6877]
[1780412598263,55.31,67727.82,42.2,0.02479,2e-05,2.6877]
[1780412599479,55.31,67727.27,42.2,0.02479,2e-05,2.687]
[1780412600102,55.31,67727.27,42.2,0.02479,2e-05,2.687]
[1780412600255,55.31,67727.27,42.2,0.02479,2e-05,2.687]
[1780412600296,55.31,67730.67,42.2,0.02487,2e-05,2.69457]
[1780412604129,55.32,67737.87,42.2,0.02505,2e-05,2.71132]
[1780412604372,55.32,67737.87,42.2,0.02505,2e-05,2.71132]
[1780412609992,55.33,67748.4,42.2,0.02531,2e-05,2.73561]
[1780412610547,55.35,67728.62,42.2,0.0249,2e-05,2.69758]
[1780412611680,55.35,67728.62,42.2,0.0249,2e-05,2.69758]
[1780412611736,55.35,67722.5,42.2,0.02474,2e-05,2.68244]
[1780412613979,55.35,67714.62,42.2,0.02457,2e-05,2.66639]
[1780412614028,55.36,67715.05,42.2,0.02459,2e-05,2.6682]
[1780412614579,55.36,67728.2,42.2,0.02489,2e-05,2.69576]
[1780412617155,55.36,67729.28,42.2,0.02492,2e-05,2.69885]
[1780412617403,55.36,67729.28,42.2,0.02492,2e-05,2.69885]
[1780412625038,55.38,67732.26,42.2,0.02502,2e-05,2.70796]
[1780412625044,55.38,67732.26,42.2,0.02502,2e-05,2.70796]
[1780412625375,55.38,67732.26,42.2,0.02502,2e-05,2.70796]
[1780412625417,55.38,67729.08,42.2,0.02496,2e-05,2.70203]
[1780412626924,55.38,67723.82,42.2,0.02484,2e-05,2.69097]
[1780412627272,55.38,67723.82,42.2,0.02484,2e-05,2.69097]
[1780412627314,55.39,67725.19,42.2,0.02488,2e-05,2.69467]
[1780412628168,55.39,67725.19,42.2,0.02488,2e-05,2.69467]
[1780412629493,55.39,67734.81,42.2,0.0251,2e-05,2.71535]
[1780412629898,55.39,67729.06,42.2,0.02498,2e-05,2.70395]
[1780412632707,55.4,67715.76,42.2,0.02469,2e-05,2.67683]
[1780412634024,55.4,67715.76,42.2,0.02469,2e-05,2.67683]
[1780412634111,55.4,67716.42,42.2,0.02471,2e-05,2.67906]
[1780412634644,55.4,67716.42,42.2,0.02471,2e-05,2.67906]
[1780412637200,55.41,67728.83,42.2,0.02501,2e-05,2.70639]
[1780412642110,55.41,67729.27,42.2,0.02503,2e-05,2.70842]
[1780412642466,55.42,67745.19,42.2,0.0254,2e-05,2.74288]
[1780412642743,55.42,67745.19,42.2,0.0254,2e-05,2.74288]
[1780412642811,55.42,67763.75,42.2,0.02583,2e-05,2.78258]
[1780412644595,55.42,67772.53,42.2,0.02604,2e-05,2.80183]
[1780412644765,55.42,67772.53,42.2,0.02604,2e-05,2.80183]
[1780412646475,55.42,67781.72,42.2,0.02626,2e-05,2.82221]
[1780412646656,55.42,67780.31,42.2,0.02623,2e-05,2.81933]
[1780412646777,55.42,67780.31,42.2,0.02623,2e-05,2.81933]
[1780412647492,55.42,67780.31,42.2,0.02623,2e-05,2.81933]
[1780412650168,55.44,67774.79,42.2,0.02615,2e-05,2.81178]
[1780412650227,55.44,67774.79,42.2,0.02615,2e-05,2.81178]
[1780412650819,55.45,67779.17,42.2,0.02628,2e-05,2.82324]
[1780412652434,55.46,67788.17,42.2,0.02649,2e-05,2.84301]
[1780412652436,55.46,67788.17,42.2,0.02649,2e-05,2.84301]
[1780412652718,55.46,67796.24,42.2,0.02669,2e-05,2.86082]
[1780412653134,55.46,67796.24,42.2,0.02669,2e-05,2.86082]
[1780412653190,55.46,67807.78,42.2,0.02697,2e-05,2.88631]
[1780412653818,55.46,67807.78,42.2,0.02697,2e-05,2.88631]
[1780412655088,55.46,67815.58,42.2,0.02716,2e-05,2.90356]
[1780412656332,55.46,67815.67,42.2,0.02716,2e-05,2.90388]
[1780412656832,55.46,67820.38,42.2,0.02728,2e-05,2.91438]
[1780412657281,55.46,67833.04,42.2,0.02759,2e-05,2.94264]
[1780412657921,55.46,67848.58,42.2,0.02797,2e-05,2.97754]
[1780412658682,55.46,67848.58,42.2,0.02797,2e-05,2.97754]
[1780412658684,55.46,67848.58,42.2,0.02797,2e-05,2.97754]
[1780412658694,55.46,67848.58,42.2,0.02797,2e-05,2.97754]
[1780412658832,55.46,67848.58,42.2,0.02797,2e-05,2.97754]
[1780412658929,55.46,67848.58,42.2,0.02797,2e-05,2.97754]
[1780412662548,55.46,67845.54,42.2,0.02789,2e-05,2.97044]
[1780412662945,55.46,67845.54,42.2,0.02789,2e-05,2.97044]
[1780412665667,55.46,67839.53,42.2,0.02774,2e-05,2.95678]
[1780412665958,55.46,67839.53,42.2,0.02774,2e-05,2.95678]
[1780412667531,55.46,67842.12,42.2,0.02781,2e-05,2.96255]
[1780412667979,55.46,67832.49,42.2,0.02757,2e-05,2.9409]
[1780412670653,55.45,67839.17,42.2,0.02773,2e-05,2.95577]
[1780412671003,55.45,67839.17,42.2,0.02773,2e-05,2.95577]
[1780412671020,55.45,67823.38,42.2,0.02732,2e-05,2.91759]
[1780412676057,55.46,67836.04,42.2,0.02763,2e-05,2.94629]
[1780412678072,55.46,67846.66,42.2,0.0279,2e-05,2.97005]
[1780412683109,55.45,67859.6,42.2,0.02822,3e-05,2.99891]
[1780412686130,55.45,67841.32,42.2,0.02776,2e-05,2.95734]
[1780412691165,55.45,67835.22,42.2,0.0276,2e-05,2.94354]
[1780412693181,55.45,67813.97,42.2,0.02708,2e-05,2.89625]
[1780412695195,55.45,67800.98,42.2,0.02677,2e-05,2.86776]
[1780412700250,55.46,67811.16,42.2,0.02702,2e-05,2.89075]
[1780412701249,55.46,67822.32,42.2,0.0273,2e-05,2.91555]
[1780412704309,55.46,67838.49,42.2,0.02769,2e-05,2.95174]
[1780412706332,55.46,67859.06,42.2,0.02821,3e-05,2.99803]
[1780412711368,55.45,67856.77,42.2,0.02814,3e-05,2.99225]
[1780412713383,55.45,67843.69,42.2,0.02781,2e-05,2.96256]
[1780412718418,55.45,67840.73,42.2,0.02774,2e-05,2.9557]
[1780412720843,55.45,67843.2,42.2,0.0278,2e-05,2.96118]
[1780412721439,55.45,67859.19,42.2,0.0282,3e-05,2.99724]
[1780412722554,55.45,67859.19,42.2,0.0282,3e-05,2.99724]
[1780412731509,55.45,67842.72,42.2,0.02775,2e-05,2.95631]
[1780412736544,55.45,67843.91,42.2,0.02778,2e-05,2.9588]
[1780412741580,55.44,67856.0,42.2,0.02808,3e-05,2.98579]
[1780412746621,55.44,67854.28,42.2,0.02803,3e-05,2.98147]
[1780412751657,55.44,67857.55,42.2,0.02811,3e-05,2.98845]
[1780412756696,55.44,67856.47,42.2,0.02807,3e-05,2.98558]
[1780412758997,55.44,67856.97,42.2,0.02809,3e-05,2.98663]
[1780412760384,55.44,67857.11,42.2,0.02809,3e-05,2.98678]
[1780412762799,55.44,67842.7,42.2,0.02773,2e-05,2.9541]
[1780412767814,55.43,67845.19,42.2,0.02779,2e-05,2.95951]
[1780412768991,55.43,67845.19,42.2,0.02779,2e-05,2.95951]
[1780412774863,55.43,67849.3,42.2,0.02788,2e-05,2.96849]
[1780412779898,55.43,67852.67,42.2,0.02797,2e-05,2.97581]
[1780412783927,55.43,67840.75,42.2,0.02767,2e-05,2.94877]
[1780412785145,55.43,67840.75,42.2,0.02767,2e-05,2.94877]
[1780412785548,55.43,67840.75,42.2,0.02767,2e-05,2.94877]
[1780412786291,55.43,67830.38,42.2,0.02741,2e-05,2.92554]
[1780412786390,55.43,67811.71,42.2,0.02695,2e-05,2.88415]
[1780412789972,55.43,67823.44,42.2,0.02724,2e-05,2.91039]
[1780412792054,55.43,67845.15,42.2,0.02775,2e-05,2.95611]
[1780412794004,55.43,67857.42,42.2,0.02806,3e-05,2.98373]
[1780412794723,55.43,67857.42,42.2,0.02806,3e-05,2.98373]
[1780412800691,55.43,67865.21,42.2,0.02825,3e-05,3.00085]
[1780412801720,55.43,67864.78,42.2,0.02824,3e-05,2.99966]
[1780412801954,55.43,67855.09,42.2,0.02799,3e-05,2.97772]
[1780412802383,55.43,67855.09,42.2,0.02799,3e-05,2.97772]
[1780412802476,55.43,67855.09,42.2,0.02799,3e-05,2.97772]
[1780412802527,55.43,67827.46,42.2,0.02731,2e-05,2.91575]
[1780412803162,55.43,67827.46,42.2,0.02731,2e-05,2.91575]
[1780412804435,55.43,67817.12,42.2,0.02706,2e-05,2.89281]
[1780412806749,55.43,67820.08,42.2,0.02713,2e-05,2.89951]
[1780412807186,55.43,67821.59,42.2,0.02717,2e-05,2.90292]
[1780412807377,55.43,67821.59,42.2,0.02717,2e-05,2.90292]
[1780412807716,55.43,67821.59,42.2,0.02717,2e-05,2.90292]
[1780412807388,55.43,67838.64,42.2,0.02759,2e-05,2.94097]
[1780412807876,55.43,67838.64,42.2,0.02759,2e-05,2.94097]
[1780412809870,55.43,67850.74,42.2,0.02789,2e-05,2.96809]
[1780412810359,55.43,67850.74,42.2,0.02789,2e-05,2.96809]
[1780412811590,55.43,67850.29,42.2,0.02787,2e-05,2.96698]
[1780412811767,55.43,67846.87,42.2,0.02779,2e-05,2.95923]
[1780412817167,55.43,67839.87,42.2,0.02761,2e-05,2.94345]
[1780412821608,55.43,67837.48,42.2,0.02755,2e-05,2.93809]
[1780412822690,55.43,67825.33,42.2,0.02726,2e-05,2.91099]
[1780412824410,55.43,67824.18,42.2,0.02723,2e-05,2.90848]
[1780412824530,55.43,67840.35,42.2,0.02763,2e-05,2.9446]
[1780412828253,55.43,67855.58,42.2,0.028,3e-05,2.97875]
[1780412830133,55.43,67858.16,42.2,0.02807,3e-05,2.98453]
[1780412830212,55.43,67858.16,42.2,0.02807,3e-05,2.98453]
[1780412830400,55.43,67876.85,42.2,0.02854,3e-05,3.02696]
[1780412831112,55.43,67876.85,42.2,0.02854,3e-05,3.02696]
[1780412831348,55.43,67876.85,42.2,0.02854,3e-05,3.02696]
[1780412831406,55.43,67920.84,42.2,0.02967,3e-05,3.1286]
[1780412833004,55.42,67925.89,42.2,0.0298,3e-05,3.13995]
[1780412833454,55.42,67925.89,42.2,0.0298,3e-05,3.13995]
[1780412834421,55.42,67917.8,42.2,0.02958,3e-05,3.12067]
[1780412834944,55.42,67911.8,42.2,0.02942,3e-05,3.10637]
[1780412835280,55.42,67911.8,42.2,0.02942,3e-05,3.10637]
[1780412835424,55.42,67911.8,42.2,0.02942,3e-05,3.10637]
[1780412835599,55.42,67911.8,42.2,0.02942,3e-05,3.10637]
[1780412836054,55.41,67902.75,42.2,0.02916,3e-05,3.08253]
[1780412836762,55.41,67889.39,42.2,0.02881,3e-05,3.05146]
[1780412841828,55.4,67881.1,42.2,0.02859,3e-05,3.03174]
[1780412844870,55.4,67869.79,42.2,0.0283,3e-05,3.00548]
[1780412846590,55.4,67867.49,42.2,0.02824,3e-05,3.00014]
[1780412852430,55.4,67854.17,42.2,0.02787,2e-05,2.96646]
[1780412855723,55.4,67858.85,42.2,0.02799,3e-05,2.97693]
[1780412856629,55.4,67862.05,42.2,0.02807,3e-05,2.9841]
[1780412859479,55.39,67874.95,42.2,0.02839,3e-05,3.01305]
[1780412863507,55.39,67891.45,42.2,0.0288,3e-05,3.05028]
[1780412868648,55.39,67892.42,42.2,0.02882,3e-05,3.05174]
[1780412874586,55.38,67893.74,42.2,0.02884,3e-05,3.05331]
[1780412879621,55.38,67909.44,42.2,0.02923,3e-05,3.08853]
[1780412884656,55.37,67920.51,42.2,0.0295,3e-05,3.11295]
[1780412885663,55.37,67935.89,42.2,0.0299,3e-05,3.1487]
[1780412887684,55.36,67950.49,42.2,0.03028,3e-05,3.18244]
[1780412892719,55.35,67950.81,42.2,0.03027,3e-05,3.18109]
[1780412895422,55.35,67952.21,42.2,0.03029,3e-05,3.18357]
[1780412895743,55.35,67972.6,42.2,0.03084,3e-05,3.23178]
[1780412897273,55.34,67967.37,42.2,0.03069,3e-05,3.21875]
[1780412897762,55.34,67951.6,42.2,0.03026,3e-05,3.18072]
[1780412901221,55.34,67951.16,42.2,0.03023,3e-05,3.17844]
[1780412901338,55.34,67951.16,42.2,0.03023,3e-05,3.17844]
[1780412902797,55.33,67938.5,42.2,0.02989,3e-05,3.14774]
[1780412905772,55.33,67932.64,42.2,0.02973,3e-05,3.13328]
[1780412906368,55.33,67932.95,42.2,0.02973,3e-05,3.13368]
[1780412909788,55.32,67923.55,42.2,0.02947,3e-05,3.11075]
[1780412910381,55.32,67919.66,42.2,0.02937,3e-05,3.10139]
[1780412911861,55.32,67898.35,42.2,0.02879,3e-05,3.0486]
[1780412914052,55.32,67898.18,42.2,0.02878,3e-05,3.04785]
[1780412914397,55.32,67898.18,42.2,0.02878,3e-05,3.04785]
[1780412916362,55.32,67895.14,42.2,0.0287,3e-05,3.04067]
[1780412916558,55.31,67895.08,42.2,0.02869,3e-05,3.04019]
[1780412918128,55.31,67896.29,42.2,0.02872,3e-05,3.04297]
[1780412918150,55.31,67896.77,42.2,0.02874,3e-05,3.04393]
[1780412919210,55.31,67896.77,42.2,0.02874,3e-05,3.04393]
[1780412919458,55.31,67896.77,42.2,0.02874,3e-05,3.04393]
[1780412920575,55.31,67895.74,42.2,0.02871,3e-05,3.04138]
[1780412921470,55.31,67885.65,42.2,0.02845,3e-05,3.01795]
[1780412923527,55.31,67899.25,42.2,0.02879,3e-05,3.0488]
[1780412926297,55.31,67893.03,42.2,0.02862,3e-05,3.03399]
[1780412926494,55.31,67893.03,42.2,0.02862,3e-05,3.03399]
[1780412929346,55.3,67900.21,42.2,0.0288,3e-05,3.04995]
[1780412929506,55.3,67900.21,42.2,0.0288,3e-05,3.04995]
[1780412934813,55.29,67903.01,42.2,0.02884,3e-05,3.0537]
[1780412941935,55.28,67917.99,42.2,0.02921,3e-05,3.08686]
[1780412947639,55.27,67911.34,42.2,0.029,3e-05,3.068]
[1780412949145,55.25,67922.24,42.2,0.02926,3e-05,3.09079]
[1780412954507,55.24,67912.59,42.2,0.02897,3e-05,3.06531]
[1780412954811,55.24,67912.59,42.2,0.02897,3e-05,3.06531]
[1780412956195,55.23,67892.11,42.2,0.02842,3e-05,3.01589]
[1780412961243,55.23,67881.42,42.2,0.02814,3e-05,2.99107]
[1780412966278,55.22,67892.35,42.2,0.02842,3e-05,3.01562]
[1780412971313,55.22,67897.19,42.2,0.02851,3e-05,3.02315]
[1780412971955,55.22,67897.19,42.2,0.02851,3e-05,3.02315]
[1780412977355,55.22,67901.3,42.2,0.0286,3e-05,3.03168]
[1780412980378,55.21,67890.51,42.2,0.02832,3e-05,3.00655]
[1780412985414,55.21,67880.62,42.2,0.02807,3e-05,2.98355]
[1780412990449,55.21,67878.97,42.2,0.02802,3e-05,2.97949]
[1780412995484,55.21,67879.57,42.2,0.02803,3e-05,2.98059]
[1780412997680,55.21,67879.69,42.2,0.02804,3e-05,2.9808]
[1780413002499,55.21,67887.05,42.2,0.02822,3e-05,2.99723]
[1780413007573,55.21,67876.69,42.2,0.02795,3e-05,2.97329]
[1780413008088,55.21,67876.69,42.2,0.02795,3e-05,2.97329]
[1780413012553,55.2,67881.09,42.2,0.02806,3e-05,2.98297]
[1780413014623,55.2,67864.02,42.2,0.02763,2e-05,2.94425]
[1780413015630,55.2,67848.32,42.2,0.02724,2e-05,2.90908]
[1780413016348,55.2,67848.32,42.2,0.02724,2e-05,2.90908]
[1780413016777,55.2,67848.32,42.2,0.02724,2e-05,2.90908]
[1780413017644,55.2,67832.86,42.2,0.02687,2e-05,2.87493]
[1780413019134,55.2,67823.39,42.2,0.02664,2e-05,2.85404]
[1780413019799,55.2,67823.39,42.2,0.02664,2e-05,2.85404]
[1780413021996,55.21,67821.54,42.2,0.0266,2e-05,2.85043]
[1780413024163,55.21,67810.6,42.2,0.02634,2e-05,2.82682]
[1780413024350,55.21,67810.6,42.2,0.02634,2e-05,2.82682]
[1780413024416,55.21,67810.6,42.2,0.02634,2e-05,2.82682]
[1780413024810,55.21,67810.6,42.2,0.02634,2e-05,2.82682]
[1780413024911,55.21,67801.58,42.2,0.02613,2e-05,2.80758]
[1780413025269,55.21,67801.58,42.2,0.02613,2e-05,2.80758]
[1780413027384,55.21,67801.74,42.2,0.02614,2e-05,2.8084]
[1780413027715,55.21,67803.13,42.2,0.02618,2e-05,2.81165]
[1780413028557,55.21,67803.13,42.2,0.02618,2e-05,2.81165]
[1780413028559,55.21,67803.13,42.2,0.02618,2e-05,2.81165]
[1780413028833,55.21,67803.13,42.2,0.02618,2e-05,2.81165]
[1780413031570,55.22,67807.05,42.2,0.02628,2e-05,2.82085]
[1780413031623,55.22,67807.05,42.2,0.02628,2e-05,2.82085]
[1780413032218,55.22,67801.14,42.2,0.02611,2e-05,2.80521]
[1780413032638,55.22,67801.14,42.2,0.02611,2e-05,2.80521]
[1780413032752,55.22,67783.85,42.2,0.02571,2e-05,2.76828]
[1780413034603,55.22,67782.69,42.2,0.02568,2e-05,2.76608]
[1780413034774,55.22,67778.96,42.2,0.0256,2e-05,2.75838]
[1780413036029,55.22,67778.96,42.2,0.0256,2e-05,2.75838]
[1780413036048,55.22,67779.18,42.2,0.02561,2e-05,2.75916]
[1780413036554,55.22,67779.18,42.2,0.02561,2e-05,2.75916]
[1780413036790,55.23,67774.04,42.2,0.02549,2e-05,2.74846]
[1780413037341,55.23,67774.04,42.2,0.02549,2e-05,2.74846]
[1780413037797,55.23,67768.8,42.2,0.02538,2e-05,2.7376]
[1780413039635,55.23,67767.02,42.2,0.02534,2e-05,2.73415]
[1780413039812,55.23,67766.23,42.2,0.02532,2e-05,2.73282]
[1780413041826,55.23,67791.53,42.2,0.02592,2e-05,2.78781]
[1780413046861,55.25,67785.66,42.2,0.02583,2e-05,2.77885]
[1780413051897,55.26,67783.67,42.2,0.02579,2e-05,2.77599]
[1780413056934,55.29,67786.79,42.2,0.02594,2e-05,2.78889]
[1780413061538,55.3,67784.07,42.2,0.02588,2e-05,2.78408]
[1780413061969,55.3,67796.9,42.2,0.02619,2e-05,2.81213]
[1780413062977,55.3,67810.39,42.2,0.02651,2e-05,2.84178]
[1780413063609,55.3,67810.39,42.2,0.02651,2e-05,2.84178]
[1780413064047,55.3,67810.39,42.2,0.02651,2e-05,2.84178]
[1780413063984,55.3,67827.17,42.2,0.02692,2e-05,2.87886]
[1780413064118,55.3,67827.17,42.2,0.02692,2e-05,2.87886]
[1780413068538,55.3,67819.89,42.2,0.02675,2e-05,2.86327]
[1780413068650,55.3,67819.89,42.2,0.02675,2e-05,2.86327]
[1780413069069,55.3,67819.89,42.2,0.02675,2e-05,2.86327]
[1780413074660,55.31,67826.51,42.2,0.02692,2e-05,2.87862]
[1780413079976,55.31,67825.19,42.2,0.02689,2e-05,2.87615]
[1780413080071,55.31,67825.54,42.2,0.0269,2e-05,2.87714]
[1780413082674,55.31,67832.69,42.2,0.02707,2e-05,2.89264]
[1780413088159,55.3,67823.08,42.2,0.02681,2e-05,2.8691]
[1780413093194,55.29,67832.6,42.2,0.027,2e-05,2.88578]
[1780413098229,55.28,67833.64,42.2,0.02701,2e-05,2.88648]
[1780413103264,55.27,67846.46,42.2,0.02731,2e-05,2.91335]
[1780413108299,55.25,67857.7,42.2,0.02752,2e-05,2.93305]
[1780413113334,55.24,67848.63,42.2,0.02728,2e-05,2.91091]
[1780413118369,55.23,67849.0,42.2,0.02727,2e-05,2.90996]
[1780413120848,55.23,67849.07,42.2,0.02726,2e-05,2.90976]
[1780413120923,55.22,67849.19,42.2,0.02726,2e-05,2.90932]
[1780413121777,55.22,67838.68,42.2,0.027,2e-05,2.88595]
[1780413123730,55.22,67834.37,42.2,0.0269,2e-05,2.87651]
[1780413124062,55.23,67819.48,42.2,0.02654,2e-05,2.84402]
[1780413124217,55.23,67819.48,42.2,0.02654,2e-05,2.84402]
[1780413124506,55.23,67807.45,42.2,0.02625,2e-05,2.81771]
[1780413125973,55.23,67807.45,42.2,0.02625,2e-05,2.81771]
[1780413126008,55.23,67796.53,42.2,0.026,2e-05,2.79448]
[1780413126428,55.23,67782.51,42.2,0.02567,2e-05,2.76423]
[1780413130639,55.23,67781.01,42.2,0.02565,2e-05,2.76196]
[1780413134395,55.24,67789.14,42.2,0.02585,2e-05,2.78064]
[1780413134484,55.24,67790.0,42.2,0.02587,2e-05,2.78278]
[1780413139519,55.21,67800.21,42.2,0.02604,2e-05,2.7984]
[1780413145079,55.19,67792.13,42.2,0.02581,2e-05,2.77745]
[1780413145115,55.19,67778.83,42.2,0.02549,2e-05,2.74813]
[1780413150599,55.18,67787.3,42.2,0.02567,2e-05,2.76436]
[1780413152786,55.17,67796.23,42.2,0.02585,2e-05,2.78077]
[1780413152834,55.17,67796.23,42.2,0.02585,2e-05,2.78077]
[1780413153159,55.17,67779.79,42.2,0.02547,2e-05,2.74519]
[1780413154123,55.17,67779.79,42.2,0.02547,2e-05,2.74519]
[1780413154154,55.17,67759.65,42.2,0.025,2e-05,2.70233]
[1780413154644,55.17,67759.65,42.2,0.025,2e-05,2.70233]
[1780413156701,55.18,67756.49,42.2,0.02494,2e-05,2.69644]
[1780413157795,55.18,67752.69,42.2,0.02486,2e-05,2.68885]
[1780413158107,55.18,67752.69,42.2,0.02486,2e-05,2.68885]
[1780413158141,55.18,67724.74,42.2,0.02423,2e-05,2.63077]
[1780413158839,55.18,67724.74,42.2,0.02423,2e-05,2.63077]
[1780413158913,55.18,67724.96,42.2,0.02423,2e-05,2.63122]
[1780413160130,55.18,67724.96,42.2,0.02423,2e-05,2.63122]
[1780413160202,55.18,67724.61,42.2,0.02422,2e-05,2.63002]
[1780413160696,55.18,67711.63,42.2,0.02393,2e-05,2.60273]
[1780413162252,55.18,67712.33,42.2,0.02395,2e-05,2.60434]
[1780413162260,55.18,67712.33,42.2,0.02395,2e-05,2.60434]
[1780413162501,55.18,67712.33,42.2,0.02395,2e-05,2.60434]
[1780413162710,55.18,67714.09,42.2,0.02399,2e-05,2.60813]
[1780413166221,55.17,67711.77,42.2,0.02393,2e-05,2.60249]
[1780413166738,55.17,67714.5,42.2,0.02398,2e-05,2.60726]
[1780413168022,55.17,67727.93,42.2,0.02428,2e-05,2.63521]
[1780413170320,55.17,67736.02,42.2,0.02446,2e-05,2.65225]
[1780413170807,55.17,67732.74,42.2,0.02439,2e-05,2.64549]
[1780413172653,55.17,67731.49,42.2,0.02437,2e-05,2.64339]
[1780413174835,55.18,67748.69,42.2,0.02477,2e-05,2.68086]
[1780413177856,55.19,67737.57,42.2,0.02453,2e-05,2.65893]
[1780413182894,55.2,67731.88,42.2,0.02443,2e-05,2.64948]
[1780413186332,55.21,67737.76,42.2,0.02458,2e-05,2.66322]
[1780413189222,55.22,67733.31,42.2,0.02449,2e-05,2.65486]
[1780413189418,55.22,67729.18,42.2,0.0244,2e-05,2.64674]
[1780413189943,55.22,67720.41,42.2,0.02421,2e-05,2.62901]
[1780413190402,55.22,67720.41,42.2,0.02421,2e-05,2.62901]
[1780413190951,55.22,67716.94,42.2,0.02413,2e-05,2.62176]
[1780413195986,55.21,67708.15,42.2,0.02392,2e-05,2.60141]
[1780413201032,55.2,67713.99,42.2,0.02402,2e-05,2.61122]
[1780413203477,55.19,67713.27,42.2,0.02399,2e-05,2.60885]
[1780413204053,55.19,67716.61,42.2,0.02406,2e-05,2.6153]
[1780413209089,55.19,67714.3,42.2,0.02402,2e-05,2.61121]
[1780413213813,55.2,67714.39,42.2,0.02401,2e-05,2.60933]
[1780413213819,55.2,67714.39,42.2,0.02401,2e-05,2.60933]
[1780413214126,55.2,67713.44,42.2,0.02399,2e-05,2.60752]
[1780413216140,55.19,67728.01,42.2,0.0243,2e-05,2.63677]
[1780413216668,55.19,67728.01,42.2,0.0243,2e-05,2.63677]
[1780413217147,55.19,67727.74,42.2,0.02429,2e-05,2.63571]
[1780413220312,55.19,67724.48,42.2,0.02422,2e-05,2.62927]
[1780413221287,55.19,67716.52,42.2,0.02404,2e-05,2.61291]
[1780413227217,55.18,67713.94,42.2,0.02396,2e-05,2.60492]
[1780413232251,55.17,67712.96,42.2,0.02391,2e-05,2.60073]
[1780413237287,55.15,67716.41,42.2,0.02396,2e-05,2.60568]
[1780413242670,55.15,67723.06,42.2,0.02409,2e-05,2.61765]
[1780413242821,55.14,67727.82,42.2,0.02419,2e-05,2.6266]
[1780413243491,55.14,67727.82,42.2,0.02419,2e-05,2.6266]
[1780413243559,55.14,67731.88,42.2,0.02428,2e-05,2.63515]
[1780413249371,55.13,67734.86,42.2,0.02432,2e-05,2.63889]
[1780413250895,55.12,67718.47,42.2,0.02394,2e-05,2.60395]
[1780413252392,55.12,67706.7,42.2,0.02368,2e-05,2.57891]
[1780413253329,55.12,67706.7,42.2,0.02368,2e-05,2.57891]
[1780413258554,55.11,67703.41,42.2,0.02358,2e-05,2.57027]
[1780413259878,55.11,67702.89,42.2,0.02357,2e-05,2.56883]
[1780413262544,55.1,67697.2,42.2,0.02343,2e-05,2.55611]
[1780413265433,55.09,67702.22,42.2,0.02353,2e-05,2.56526]
[1780413270678,55.08,67702.18,42.2,0.02351,2e-05,2.56334]
[1780413270780,55.08,67702.28,42.2,0.02351,2e-05,2.56318]
[1780413273878,55.08,67718.0,42.2,0.02382,2e-05,2.59159]
[1780413278563,54.99,67720.18,42.2,0.02369,2e-05,2.57985]
[1780413287640,54.86,67732.41,42.2,0.02368,2e-05,2.58019]
[1780413288651,54.86,67732.41,42.2,0.02368,2e-05,2.58019]
[1780413294689,54.84,67737.76,42.2,0.02377,2e-05,2.58853]
[1780413299724,54.83,67730.96,42.2,0.0236,2e-05,2.57262]
[1780413304154,54.83,67733.47,42.2,0.02365,2e-05,2.57667]
[1780413309795,54.81,67724.63,42.2,0.02342,2e-05,2.55595]
[1780413314830,54.8,67730.0,42.2,0.02352,2e-05,2.56517]
[1780413319866,54.8,67729.02,42.2,0.02348,2e-05,2.56142]
[1780413323599,54.79,67728.94,42.2,0.02347,2e-05,2.56023]
[1780413323895,54.79,67715.02,42.2,0.02316,2e-05,2.53151]
[1780413324629,54.79,67715.02,42.2,0.02316,2e-05,2.53151]
[1780413324901,54.79,67711.8,42.2,0.02309,2e-05,2.52468]
[1780413327195,54.79,67713.26,42.2,0.02312,2e-05,2.52737]
[1780413327287,54.78,67710.22,42.2,0.02305,2e-05,2.52092]
[1780413328929,54.78,67698.96,42.2,0.0228,2e-05,2.49769]
[1780413331266,54.78,67697.75,42.2,0.02277,2e-05,2.49502]
[1780413331366,54.78,67697.71,42.2,0.02275,2e-05,2.49213]
[1780413335066,54.77,67706.02,42.2,0.02292,2e-05,2.50813]
[1780413335157,54.77,67705.86,42.2,0.02291,2e-05,2.50755]
[1780413341020,54.77,67701.29,42.2,0.0228,2e-05,2.49682]
[1780413346055,54.76,67704.96,42.2,0.02286,2e-05,2.50305]
[1780413351090,54.75,67700.32,42.2,0.02275,2e-05,2.49258]
[1780413353174,54.75,67692.93,42.2,0.02259,2e-05,2.47754]
[1780413353380,54.75,67661.94,42.2,0.02194,2e-05,2.41594]
[1780413354123,54.75,67642.31,42.2,0.02154,2e-05,2.37763]
[1780413355302,54.75,67642.31,42.2,0.02154,2e-05,2.37763]
[1780413360410,54.75,67636.11,42.2,0.02141,2e-05,2.36587]
[1780413362180,54.75,67621.57,42.2,0.02112,2e-05,2.3379]
[1780413367215,54.75,67630.09,42.2,0.02129,2e-05,2.35445]
[1780413369188,54.75,67624.65,42.2,0.02118,2e-05,2.34401]
[1780413369986,54.75,67631.42,42.2,0.02132,2e-05,2.35704]
[1780413373106,54.75,67642.51,42.2,0.02154,2e-05,2.37853]
[1780413374043,54.75,67644.98,42.2,0.02159,2e-05,2.38331]
[1780413376865,54.75,67630.47,42.2,0.0213,2e-05,2.35515]
[1780413382324,54.75,67625.09,42.2,0.02119,2e-05,2.34492]
[1780413383026,54.75,67625.09,42.2,0.02119,2e-05,2.34492]
[1780413386352,54.75,67614.03,42.2,0.02097,2e-05,2.32385]
[1780413388366,54.75,67596.44,42.2,0.02062,2e-05,2.29058]
[1780413388599,54.75,67596.44,42.2,0.02062,2e-05,2.29058]
[1780413390470,54.75,67600.56,42.2,0.0207,2e-05,2.29844]
[1780413394408,54.76,67590.6,42.2,0.02049,2e-05,2.27776]
[1780413396869,54.76,67589.99,42.2,0.02048,2e-05,2.27689]
[1780413397245,54.76,67589.99,42.2,0.02048,2e-05,2.27689]
[1780413397381,54.76,67589.99,42.2,0.02048,2e-05,2.27689]
[1780413398399,54.76,67594.82,42.2,0.02058,2e-05,2.28611]
[1780413399311,54.76,67598.37,42.2,0.02065,2e-05,2.29294]
[1780413399443,54.76,67602.82,42.2,0.02074,2e-05,2.30148]
[1780413400450,54.76,67616.03,42.2,0.02101,2e-05,2.3267]
[1780413403471,54.76,67629.45,42.2,0.02128,2e-05,2.35263]
[1780413405546,54.76,67633.17,42.2,0.02135,2e-05,2.3598]
[1780413405982,54.76,67632.2,42.2,0.02133,2e-05,2.35793]
[1780413406492,54.76,67621.08,42.2,0.02111,2e-05,2.33657]
[1780413409034,54.76,67610.41,42.2,0.0209,2e-05,2.31631]
[1780413409513,54.76,67611.42,42.2,0.02092,2e-05,2.3183]
[1780413411719,54.77,67610.97,42.2,0.02091,2e-05,2.31758]
[1780413412551,54.77,67596.23,42.2,0.02062,2e-05,2.28965]
[1780413413546,54.77,67575.8,42.2,0.02022,2e-05,2.25144]
[1780413415401,54.77,67572.81,42.2,0.02017,2e-05,2.2462]
[1780413415560,54.77,67573.26,42.2,0.02018,2e-05,2.24781]
[1780413416053,54.77,67573.26,42.2,0.02018,2e-05,2.24781]
[1780413417452,54.78,67572.11,42.2,0.02017,2e-05,2.24624]
[1780413417646,54.78,67572.11,42.2,0.02017,2e-05,2.24624]
[1780413417574,54.78,67584.0,42.2,0.0204,2e-05,2.26861]
[1780413418113,54.78,67584.0,42.2,0.0204,2e-05,2.26861]
[1780413420508,54.78,67590.9,42.2,0.02054,2e-05,2.28184]
[1780413420685,54.78,67581.64,42.2,0.02036,2e-05,2.2646]
[1780413421604,54.78,67572.45,42.2,0.02018,2e-05,2.24763]
[1780413423618,54.78,67535.49,42.2,0.01948,2e-05,2.17989]
[1780413424131,54.78,67535.49,42.2,0.01948,2e-05,2.17989]
[1780413424639,54.81,67523.64,42.2,0.01931,2e-05,2.16356]
[1780413428001,54.9,67514.49,42.2,0.0193,2e-05,2.16231]
[1780413429211,54.93,67514.49,42.2,0.01936,2e-05,2.16748]
[1780413432616,54.96,67516.39,42.2,0.01944,2e-05,2.17607]
[1780413435866,54.98,67518.93,42.2,0.01953,2e-05,2.18449]
[1780413436795,54.98,67525.97,42.2,0.01967,2e-05,2.19783]
[1780413436881,54.98,67525.97,42.2,0.01967,2e-05,2.19783]
[1780413438150,54.99,67544.87,42.2,0.02003,2e-05,2.23271]
[1780413439112,54.99,67544.87,42.2,0.02003,2e-05,2.23271]
[1780413439114,54.99,67544.87,42.2,0.02003,2e-05,2.23271]
[1780413439875,54.99,67543.34,42.2,0.02001,2e-05,2.2301]
[1780413441624,54.99,67543.86,42.2,0.02002,2e-05,2.23127]
[1780413443683,54.99,67555.74,42.2,0.02025,2e-05,2.25363]
[1780413445955,54.99,67566.74,42.2,0.02047,2e-05,2.27478]
[1780413447988,55.0,67583.73,42.2,0.02081,2e-05,2.30694]
[1780413448912,55.0,67583.73,42.2,0.02081,2e-05,2.30694]
[1780413449006,55.0,67583.73,42.2,0.02081,2e-05,2.30694]
[1780413449609,55.0,67583.73,42.2,0.02081,2e-05,2.30694]
[1780413449657,55.0,67595.25,42.2,0.02104,2e-05,2.3289]
[1780413449983,55.0,67595.25,42.2,0.02104,2e-05,2.3289]
[1780413450256,55.0,67595.25,42.2,0.02104,2e-05,2.3289]
[1780413451951,55.0,67611.67,42.2,0.02134,2e-05,2.35783]
[1780413452978,55.0,67611.67,42.2,0.02134,2e-05,2.35783]
[1780413453123,55.0,67611.67,42.2,0.02134,2e-05,2.35783]
[1780413453875,55.0,67619.91,42.2,0.02151,2e-05,2.37368]
[1780413454103,55.0,67619.91,42.2,0.02151,2e-05,2.37368]
[1780413454372,55.0,67619.91,42.2,0.02151,2e-05,2.37368]
[1780413455385,55.0,67618.01,42.2,0.02147,2e-05,2.36998]
[1780413455403,55.0,67618.01,42.2,0.02147,2e-05,2.36998]
[1780413455461,55.0,67604.33,42.2,0.0212,2e-05,2.34369]
[1780413457261,55.0,67604.14,42.2,0.02119,2e-05,2.34334]
[1780413462932,55.0,67610.34,42.2,0.02132,2e-05,2.35534]
[1780413468729,55.0,67613.16,42.2,0.02138,2e-05,2.36073]
[1780413474017,55.0,67610.93,42.2,0.02133,2e-05,2.35634]
[1780413475591,55.0,67610.93,42.2,0.02133,2e-05,2.35634]
[1780413475641,55.0,67589.13,42.2,0.02089,2e-05,2.31477]
[1780413476384,55.0,67569.45,42.2,0.02051,2e-05,2.27778]
[1780413477562,55.0,67569.45,42.2,0.02051,2e-05,2.27778]
[1780413478221,55.0,67564.44,42.2,0.02041,2e-05,2.26855]
[1780413478858,55.0,67562.65,42.2,0.02038,2e-05,2.26536]
[1780413478887,55.0,67562.65,42.2,0.02038,2e-05,2.26536]
[1780413483087,55.0,67545.06,42.2,0.02005,2e-05,2.23362]
[1780413484189,55.0,67545.06,42.2,0.02005,2e-05,2.23362]
[1780413485111,55.01,67559.79,42.2,0.02033,2e-05,2.2613]
[1780413486116,55.01,67571.05,42.2,0.02056,2e-05,2.28248]
[1780413490144,55.01,67559.44,42.2,0.02033,2e-05,2.26127]
[1780413492627,55.01,67555.49,42.2,0.02026,2e-05,2.25409]
[1780413494308,55.01,67536.85,42.2,0.01991,2e-05,2.22021]
[1780413496640,55.01,67527.12,42.2,0.01973,2e-05,2.20263]
[1780413497597,55.02,67525.74,42.2,0.0197,2e-05,2.20036]
[1780413498203,55.02,67542.61,42.2,0.02003,2e-05,2.23177]
[1780413501225,55.02,67560.87,42.2,0.02039,2e-05,2.26614]
[1780413502352,55.02,67560.87,42.2,0.02039,2e-05,2.26614]
[1780413502440,55.02,67560.87,42.2,0.02039,2e-05,2.26614]
[1780413502511,55.02,67557.8,42.2,0.02033,2e-05,2.26057]
[1780413503627,55.02,67557.8,42.2,0.02033,2e-05,2.26057]
[1780413505015,55.02,67555.29,42.2,0.02028,2e-05,2.2562]
[1780413505764,55.02,67555.29,42.2,0.02028,2e-05,2.2562]
[1780413505913,55.03,67555.31,42.2,0.02029,2e-05,2.25655]
[1780413506301,55.03,67555.31,42.2,0.02029,2e-05,2.25655]
[1780413506401,55.03,67565.94,42.2,0.02049,2e-05,2.27636]
[1780413506817,55.03,67565.94,42.2,0.02049,2e-05,2.27636]
[1780413507271,55.03,67578.3,42.2,0.02074,2e-05,2.29967]
[1780413508023,55.03,67578.3,42.2,0.02074,2e-05,2.29967]
[1780413508293,55.03,67578.3,42.2,0.02074,2e-05,2.29967]
[1780413508729,55.03,67578.3,42.2,0.02074,2e-05,2.29967]
[1780413508355,55.03,67593.42,42.2,0.02104,2e-05,2.32837]
[1780413508944,55.03,67593.42,42.2,0.02104,2e-05,2.32837]
[1780413512853,55.03,67610.84,42.2,0.02137,2e-05,2.35921]
[1780413516135,55.03,67598.73,42.2,0.02112,2e-05,2.33603]
[1780413518316,55.03,67608.13,42.2,0.02131,2e-05,2.35403]
[1780413518599,55.03,67621.64,42.2,0.02158,2e-05,2.38003]
[1780413519141,55.03,67621.64,42.2,0.02158,2e-05,2.38003]
[1780413519282,55.03,67621.64,42.2,0.02158,2e-05,2.38003]
[1780413524405,55.03,67618.08,42.2,0.02151,2e-05,2.37285]
[1780413526420,55.02,67632.65,42.2,0.0218,2e-05,2.40096]
[1780413528442,55.02,67645.87,42.2,0.02208,2e-05,2.42658]
[1780413533482,55.02,67639.25,42.2,0.02193,2e-05,2.41299]
[1780413536336,55.02,67641.66,42.2,0.02198,2e-05,2.41746]
[1780413541540,55.01,67635.18,42.2,0.02184,2e-05,2.40401]
[1780413543700,55.01,67614.77,42.2,0.02142,2e-05,2.36438]
[1780413544139,55.01,67614.77,42.2,0.02142,2e-05,2.36438]
[1780413544914,55.01,67614.77,42.2,0.02142,2e-05,2.36438]
[1780413544593,55.01,67599.63,42.2,0.02111,2e-05,2.33528]
[1780413545193,55.01,67599.63,42.2,0.02111,2e-05,2.33528]
[1780413545841,55.01,67603.23,42.2,0.02119,2e-05,2.34215]
[1780413546574,55.01,67603.23,42.2,0.02119,2e-05,2.34215]
[1780413550227,55.01,67589.01,42.2,0.0209,2e-05,2.31518]
[1780413550253,55.01,67589.01,42.2,0.0209,2e-05,2.31518]
[1780413550625,55.01,67582.95,42.2,0.02078,2e-05,2.30378]
[1780413551635,55.01,67569.42,42.2,0.02052,2e-05,2.27843]
[1780413554859,55.02,67567.63,42.2,0.02049,2e-05,2.27531]
[1780413554890,55.02,67582.3,42.2,0.02077,2e-05,2.30298]
[1780413560698,55.02,67584.53,42.2,0.02082,2e-05,2.30765]
[1780413562112,55.02,67589.84,42.2,0.02093,2e-05,2.31776]
[1780413565110,55.03,67594.42,42.2,0.02103,2e-05,2.3275]
[1780413570769,55.03,67594.11,42.2,0.02103,2e-05,2.32714]
[1780413574001,55.03,67598.78,42.2,0.0211,2e-05,2.33366]
[1780413576812,55.03,67625.7,42.2,0.02165,2e-05,2.38539]
[1780413581847,55.03,67630.39,42.2,0.02174,2e-05,2.39414]
[1780413582045,55.03,67630.39,42.2,0.02174,2e-05,2.39414]
[1780413587890,55.02,67618.9,42.2,0.0215,2e-05,2.37163]
[1780413590138,55.02,67610.69,42.2,0.02133,2e-05,2.35577]
[1780413595489,55.02,67607.29,42.2,0.02126,2e-05,2.3492]
[1780413596979,55.02,67582.73,42.2,0.02078,2e-05,2.30256]
[1780413602009,55.03,67585.06,42.2,0.02083,2e-05,2.30741]
[1780413602963,55.03,67585.06,42.2,0.02083,2e-05,2.30741]
[1780413607986,55.03,67586.65,42.2,0.02086,2e-05,2.3107]
[1780413611565,55.03,67571.88,42.2,0.02057,2e-05,2.28334]
[1780413612956,55.03,67548.86,42.2,0.02013,2e-05,2.2405]
[1780413615610,55.04,67507.09,42.2,0.01936,2e-05,2.16659]
[1780413616486,55.04,67507.09,42.2,0.01936,2e-05,2.16659]
[1780413616715,55.04,67507.09,42.2,0.01936,2e-05,2.16659]
[1780413616929,55.06,67462.42,42.2,0.01858,2e-05,2.09028]
[1780413617747,55.06,67462.42,42.2,0.01858,2e-05,2.09028]
[1780413618044,55.09,67461.28,42.2,0.0186,2e-05,2.0926]
[1780413618569,55.09,67461.28,42.2,0.0186,2e-05,2.0926]
[1780413618834,55.09,67461.28,42.2,0.0186,2e-05,2.0926]
[1780413619910,55.11,67461.27,42.2,0.01865,2e-05,2.09684]
[1780413619973,55.14,67443.31,42.2,0.01837,2e-05,2.06943]
[1780413620502,55.14,67443.31,42.2,0.01837,2e-05,2.06943]
[1780413621020,55.16,67431.9,42.2,0.01821,2e-05,2.05406]
[1780413623075,55.17,67438.27,42.2,0.01833,2e-05,2.06554]
[1780413623046,55.17,67460.68,42.2,0.01874,2e-05,2.1055]
[1780413624059,55.17,67476.83,42.2,0.01903,2e-05,2.13437]
[1780413624634,55.17,67476.83,42.2,0.01903,2e-05,2.13437]
[1780413624734,55.17,67476.83,42.2,0.01903,2e-05,2.13437]
[1780413625080,55.17,67476.83,42.2,0.01903,2e-05,2.13437]
[1780413625058,55.17,67501.64,42.2,0.01949,2e-05,2.1788]
[1780413627965,55.18,67499.2,42.2,0.01945,2e-05,2.17493]
[1780413628057,55.18,67522.31,42.2,0.01989,2e-05,2.21715]
[1780413628937,55.18,67522.31,42.2,0.01989,2e-05,2.21715]
[1780413628961,55.18,67535.25,42.2,0.02014,2e-05,2.24125]
[1780413634011,55.18,67534.82,42.2,0.02012,2e-05,2.23849]
[1780413635105,55.18,67510.79,42.2,0.01966,2e-05,2.19471]
[1780413636146,55.18,67496.01,42.2,0.01939,2e-05,2.1684]
[1780413636235,55.18,67496.01,42.2,0.01939,2e-05,2.1684]
[1780413639146,55.18,67501.21,42.2,0.01948,2e-05,2.1776]
[1780413642236,55.19,67516.08,42.2,0.01977,2e-05,2.20492]
[1780413645998,55.19,67533.28,42.2,0.02011,2e-05,2.23747]
[1780413646490,55.19,67551.67,42.2,0.02046,2e-05,2.27152]
[1780413647857,55.19,67569.68,42.2,0.02081,2e-05,2.30534]
[1780413652982,55.19,67573.42,42.2,0.02089,2e-05,2.31249]
[1780413654145,55.19,67572.02,42.2,0.02086,2e-05,2.30991]
[1780413658123,55.19,67583.23,42.2,0.02109,2e-05,2.33119]
[1780413661617,55.19,67621.76,42.2,0.02186,2e-05,2.40506]
[1780413663143,55.19,67636.48,42.2,0.02217,2e-05,2.43366]
[1780413665045,55.19,67649.73,42.2,0.02244,2e-05,2.45947]
[1780413666149,55.19,67666.63,42.2,0.02279,2e-05,2.49283]
[1780413667752,55.19,67652.55,42.2,0.02249,2e-05,2.46463]
[1780413668965,55.19,67634.96,42.2,0.02213,2e-05,2.42979]
[1780413669713,55.19,67616.76,42.2,0.02175,2e-05,2.39417]
[1780413674766,55.18,67607.06,42.2,0.02155,2e-05,2.37493]
[1780413675773,55.18,67621.14,42.2,0.02183,2e-05,2.40208]
[1780413678024,55.18,67607.66,42.2,0.02155,2e-05,2.37582]
[1780413680590,55.18,67609.15,42.2,0.02158,2e-05,2.37851]
[1780413680747,55.18,67609.15,42.2,0.02158,2e-05,2.37851]
[1780413680815,55.18,67616.2,42.2,0.02173,2e-05,2.39205]
[1780413683907,55.18,67595.5,42.2,0.0213,2e-05,2.35202]
[1780413684847,55.18,67581.27,42.2,0.02102,2e-05,2.32486]
[1780413686114,55.18,67569.65,42.2,0.02079,2e-05,2.30294]
[1780413687872,55.18,67556.17,42.2,0.02053,2e-05,2.27775]
[1780413690608,55.18,67548.33,42.2,0.02038,2e-05,2.26347]
[1780413695178,55.21,67537.76,42.2,0.0202,2e-05,2.24567]
[1780413696939,55.21,67524.06,42.2,0.01994,2e-05,2.22065]
[1780413701058,55.21,67530.44,42.2,0.02006,2e-05,2.23297]
[1780413701059,55.21,67530.44,42.2,0.02006,2e-05,2.23297]
[1780413702985,55.21,67514.29,42.2,0.01976,2e-05,2.20398]
[1780413705524,55.22,67505.51,42.2,0.0196,2e-05,2.18847]
[1780413706172,55.22,67485.71,42.2,0.01924,2e-05,2.15308]
[1780413708041,55.22,67505.64,42.2,0.01961,2e-05,2.18951]
[1780413711063,55.23,67517.75,42.2,0.01985,2e-05,2.21253]
[1780413711708,55.23,67517.75,42.2,0.01985,2e-05,2.21253]
[1780413714085,55.25,67528.57,42.2,0.0201,2e-05,2.23668]
[1780413719127,55.26,67537.0,42.2,0.02028,2e-05,2.2531]
[1780413723175,55.26,67548.45,42.2,0.0205,2e-05,2.27491]
[1780413726932,55.26,67544.04,42.2,0.02042,2e-05,2.26705]
[1780413727322,55.26,67531.06,42.2,0.02017,2e-05,2.24316]
[1780413728152,55.26,67531.06,42.2,0.02017,2e-05,2.24316]
[1780413732244,55.27,67548.82,42.2,0.02052,2e-05,2.27666]
[1780413735270,55.27,67563.48,42.2,0.02081,2e-05,2.30432]
[1780413739298,55.27,67574.89,42.2,0.02104,2e-05,2.32611]
[1780413741552,55.27,67578.51,42.2,0.02111,2e-05,2.33299]
[1780413742318,55.27,67595.41,42.2,0.02145,2e-05,2.36522]
[1780413743326,55.27,67609.03,42.2,0.02173,2e-05,2.39138]
[1780413744078,55.27,67609.03,42.2,0.02173,2e-05,2.39138]
[1780413749384,55.27,67609.82,42.2,0.02174,2e-05,2.39243]
[1780413750144,55.26,67606.77,42.2,0.02167,2e-05,2.38644]
[1780413755414,55.26,67600.67,42.2,0.02152,2e-05,2.37172]
[1780413760458,55.26,67599.64,42.2,0.0215,2e-05,2.36951]
[1780413761728,55.26,67599.64,42.2,0.0215,2e-05,2.36951]
[1780413766823,55.26,67607.97,42.2,0.02167,2e-05,2.38526]
[1780413768157,55.26,67610.27,42.2,0.02171,2e-05,2.38953]
[1780413768215,55.26,67623.72,42.2,0.02199,2e-05,2.41554]
[1780413773105,55.25,67610.3,42.2,0.0217,2e-05,2.38888]
[1780413776121,55.25,67604.42,42.2,0.02158,2e-05,2.37744]
[1780413779596,55.25,67592.38,42.2,0.02134,2e-05,2.35397]
[1780413781621,55.25,67576.51,42.2,0.02102,2e-05,2.32371]
[1780413782632,55.25,67562.49,42.2,0.02074,2e-05,2.29728]
[1780413787666,55.25,67559.24,42.2,0.02068,2e-05,2.29155]
[1780413792704,55.26,67553.52,42.2,0.02057,2e-05,2.28125]
[1780413793738,55.26,67553.52,42.2,0.02057,2e-05,2.28125]
[1780413793915,55.26,67538.43,42.2,0.02028,2e-05,2.2533]
[1780413800188,55.26,67531.26,42.2,0.02015,2e-05,2.24084]
[1780413806369,55.27,67522.01,42.2,0.01999,2e-05,2.22485]
[1780413812846,55.27,67514.45,42.2,0.01984,2e-05,2.21009]
[1780413815414,55.28,67506.72,42.2,0.01969,2e-05,2.19625]
[1780413815427,55.29,67513.23,42.2,0.01984,2e-05,2.21035]
[1780413816232,55.29,67513.23,42.2,0.01984,2e-05,2.21035]
[1780413816286,55.29,67500.24,42.2,0.01959,2e-05,2.18654]
[1780413819895,55.29,67511.59,42.2,0.01982,2e-05,2.20803]
[1780413824929,55.3,67510.77,42.2,0.01981,2e-05,2.20758]
[1780413828282,55.3,67519.68,42.2,0.01999,2e-05,2.22424]
[1780413828446,55.3,67504.93,42.2,0.01971,2e-05,2.19755]
[1780413828672,55.3,67504.93,42.2,0.01971,2e-05,2.19755]
[1780413829195,55.3,67477.46,42.2,0.0192,2e-05,2.14838]
[1780413833436,55.31,67476.83,42.2,0.0192,2e-05,2.14817]
[1780413833410,55.31,67458.27,42.2,0.01886,2e-05,2.11558]
[1780413834158,55.31,67456.68,42.2,0.01883,2e-05,2.11269]
[1780413834591,55.31,67456.68,42.2,0.01883,2e-05,2.11269]
[1780413835340,55.31,67461.38,42.2,0.01892,2e-05,2.1209]
[1780413836650,55.31,67463.53,42.2,0.01896,2e-05,2.12504]
[1780413837215,55.31,67463.43,42.2,0.01896,2e-05,2.1252]
[1780413841167,55.31,67464.57,42.2,0.01898,2e-05,2.12691]
[1780413841168,55.31,67467.95,42.2,0.01904,2e-05,2.13279]
[1780413842410,55.31,67479.49,42.2,0.01925,2e-05,2.15364]
[1780413843081,55.32,67492.93,42.2,0.01951,2e-05,2.17804]
[1780413848117,55.38,67497.83,42.2,0.01971,2e-05,2.19723]
[1780413853152,55.38,67497.79,42.2,0.01972,2e-05,2.19821]
[1780413858187,55.4,67497.06,42.2,0.01974,2e-05,2.2001]
[1780413861209,55.4,67510.61,42.2,0.02,2e-05,2.22537]
[1780413866249,55.41,67517.86,42.2,0.02015,2e-05,2.2394]
[1780413870285,55.41,67534.3,42.2,0.02047,2e-05,2.2703]
[1780413874855,55.41,67542.24,42.2,0.02061,2e-05,2.28295]
[1780413878131,55.41,67533.51,42.2,0.02044,2e-05,2.26696]
[1780413878150,55.41,67533.51,42.2,0.02044,2e-05,2.26696]
[1780413880701,55.42,67547.83,42.2,0.02072,2e-05,2.29383]
[1780413882504,55.42,67548.91,42.2,0.02074,2e-05,2.2959]
[1780413883484,55.42,67548.69,42.2,0.02074,2e-05,2.29554]
[1780413883582,55.42,67548.69,42.2,0.02074,2e-05,2.29554]
[1780413883986,55.42,67547.36,42.2,0.02071,2e-05,2.2931]
[1780413886467,55.42,67540.58,42.2,0.02058,2e-05,2.28056]
[1780413886514,55.42,67522.45,42.2,0.02023,2e-05,2.24707]
[1780413888408,55.41,67510.49,42.2,0.02,2e-05,2.22452]
[1780413889415,55.41,67499.16,42.2,0.01978,2e-05,2.20361]
[1780413889611,55.41,67499.16,42.2,0.01978,2e-05,2.20361]
[1780413895396,55.41,67500.07,42.2,0.01978,2e-05,2.20404]
[1780413899597,55.4,67484.6,42.2,0.01948,2e-05,2.17495]
[1780413903382,55.4,67478.65,42.2,0.01937,2e-05,2.1641]
[1780413903714,55.39,67477.4,42.2,0.01932,2e-05,2.15984]
[1780413904713,55.38,67485.28,42.2,0.01945,2e-05,2.17232]
[1780413905895,55.37,67488.27,42.2,0.01949,2e-05,2.17612]
[1780413906250,55.37,67488.27,42.2,0.01949,2e-05,2.17612]
[1780413907639,55.35,67473.32,42.2,0.01918,2e-05,2.14577]
[1780413909312,55.34,67472.94,42.2,0.01916,2e-05,2.14362]
[1780413912209,55.31,67468.78,42.2,0.01904,2e-05,2.13244]
[1780413913713,55.33,67465.02,42.2,0.01899,2e-05,2.12777]
[1780413915665,55.36,67480.16,42.2,0.01934,2e-05,2.16101]
[1780413917735,55.41,67463.34,42.2,0.01911,2e-05,2.13926]
[1780413921734,55.46,67448.83,42.2,0.01894,2e-05,2.12241]
[1780413927389,55.55,67452.03,42.2,0.01916,2e-05,2.14328]
[1780413928725,55.59,67435.05,42.2,0.01891,2e-05,2.1191]
[1780413934620,55.66,67432.56,42.2,0.01898,2e-05,2.12485]
[1780413939063,55.82,67435.59,42.2,0.0193,2e-05,2.15589]
[1780413939164,55.91,67432.41,42.2,0.01941,2e-05,2.16598]
[1780413943299,56.0,67430.83,42.2,0.01955,2e-05,2.17889]
[1780413944398,56.14,67409.12,42.2,0.01939,2e-05,2.16294]
[1780413945636,56.14,67387.8,42.2,0.019,2e-05,2.12549]
[1780413946510,56.14,67387.8,42.2,0.019,2e-05,2.12549]
[1780413948215,56.28,67385.8,42.2,0.01922,2e-05,2.14639]
[1780413948673,56.33,67397.68,42.2,0.01952,2e-05,2.17536]
[1780413950628,56.33,67405.43,42.2,0.01966,2e-05,2.18911]
[1780413952638,56.46,67415.35,42.2,0.02008,2e-05,2.22874]
[1780413953616,56.54,67441.68,42.2,0.02072,2e-05,2.28963]
[1780413954198,56.54,67441.68,42.2,0.02072,2e-05,2.28963]
[1780413954488,56.57,67454.7,42.2,0.02103,2e-05,2.31929]
[1780413954917,56.57,67468.54,42.2,0.0213,2e-05,2.345]
[1780413957512,56.6,67470.46,42.2,0.0214,2e-05,2.35378]
[1780413959339,56.64,67459.06,42.2,0.02124,2e-05,2.33853]
[1780413960721,56.66,67448.23,42.2,0.02108,2e-05,2.32328]
[1780413960876,56.66,67448.23,42.2,0.02108,2e-05,2.32328]
[1780413961050,56.66,67448.23,42.2,0.02108,2e-05,2.32328]
[1780413962233,56.66,67441.23,42.2,0.02094,2e-05,2.31036]
[1780413966302,56.81,67431.16,42.2,0.02101,2e-05,2.31692]
[1780413970334,56.9,67451.84,42.2,0.02159,2e-05,2.37076]
[1780413974536,56.92,67466.01,42.2,0.0219,2e-05,2.40051]
[1780413976089,56.92,67453.29,42.2,0.02166,2e-05,2.37733]
[1780413976958,56.92,67453.29,42.2,0.02166,2e-05,2.37733]
[1780413979506,56.93,67432.81,42.2,0.02127,2e-05,2.34041]
[1780413980134,56.93,67421.92,42.2,0.02105,2e-05,2.32031]
[1780413983827,57.04,67428.73,42.2,0.02139,2e-05,2.35209]
[1780413984090,57.04,67428.73,42.2,0.02139,2e-05,2.35209]
[1780413984094,57.04,67428.73,42.2,0.02139,2e-05,2.35209]
[1780413984190,57.04,67428.73,42.2,0.02139,2e-05,2.35209]
[1780413984335,57.04,67426.99,42.2,0.02136,2e-05,2.34931]
[1780413985177,57.04,67414.09,42.2,0.02111,2e-05,2.32549]
[1780413985925,57.04,67414.09,42.2,0.02111,2e-05,2.32549]
[1780413987588,57.05,67407.62,42.2,0.02099,2e-05,2.31405]
[1780413988740,57.1,67407.56,42.2,0.0211,2e-05,2.32365]
[1780413989203,57.16,67409.15,42.2,0.02123,2e-05,2.33618]
[1780413991217,57.19,67421.31,42.2,0.0215,2e-05,2.36123]
[1780413993671,57.22,67406.2,42.2,0.02126,2e-05,2.33821]
[1780413998046,57.3,67405.15,42.2,0.02139,2e-05,2.35015]
[1780413998285,57.3,67388.24,42.2,0.02106,2e-05,2.31907]
[1780413999610,57.34,67371.39,42.2,0.02082,2e-05,2.29579]
[1780414000306,57.34,67343.21,42.2,0.02028,2e-05,2.24511]
[1780414001677,57.38,67323.6,42.2,0.02,2e-05,2.21736]
[1780414002162,57.38,67323.6,42.2,0.02,2e-05,2.21736]
[1780414002592,57.48,67287.09,42.2,0.0195,2e-05,2.16932]
[1780414002857,57.48,67287.09,42.2,0.0195,2e-05,2.16932]
[1780414003102,57.48,67287.09,42.2,0.0195,2e-05,2.16932]
[1780414004512,57.54,67276.78,42.2,0.01941,2e-05,2.1605]
[1780414007772,57.77,67306.67,42.2,0.02036,2e-05,2.25125]
[1780414008476,57.77,67306.67,42.2,0.02036,2e-05,2.25125]
[1780414008498,57.77,67306.67,42.2,0.02036,2e-05,2.25125]
[1780414008761,57.82,67367.21,42.2,0.02162,2e-05,2.37007]
[1780414009229,57.82,67367.21,42.2,0.02162,2e-05,2.37007]
[1780414009493,57.82,67367.21,42.2,0.02162,2e-05,2.37007]
[1780414009544,57.83,67389.41,42.2,0.02206,2e-05,2.41162]
[1780414010430,57.83,67389.41,42.2,0.02206,2e-05,2.41162]
[1780414011779,57.83,67390.18,42.2,0.02207,2e-05,2.41306]
[1780414012044,57.83,67386.51,42.2,0.02201,2e-05,2.40718]
[1780414013830,57.83,67382.24,42.2,0.02192,2e-05,2.39923]
[1780414014671,57.84,67389.24,42.2,0.02207,2e-05,2.41327]
[1780414015254,57.84,67397.38,42.2,0.02224,2e-05,2.4288]
[1780414015852,57.84,67397.38,42.2,0.02224,2e-05,2.4288]
[1780414018201,57.84,67400.8,42.2,0.02232,2e-05,2.43601]
[1780414018854,57.84,67400.8,42.2,0.02232,2e-05,2.43601]
[1780414020293,57.85,67387.64,42.2,0.02206,2e-05,2.41188]
[1780414020913,57.85,67391.8,42.2,0.02214,2e-05,2.41965]
[1780414022450,57.85,67394.83,42.2,0.02221,2e-05,2.42591]
[1780414023241,57.85,67385.57,42.2,0.02203,2e-05,2.40887]
[1780414023584,57.85,67371.39,42.2,0.02175,2e-05,2.38253]
[1780414024569,57.86,67357.48,42.2,0.02149,2e-05,2.35828]
[1780414025091,57.86,67357.48,42.2,0.02149,2e-05,2.35828]
[1780414026492,57.86,67359.66,42.2,0.02154,2e-05,2.36267]
[1780414027119,57.86,67362.63,42.2,0.0216,2e-05,2.36851]
[1780414027723,57.86,67362.63,42.2,0.0216,2e-05,2.36851]
[1780414028106,57.87,67362.42,42.2,0.0216,2e-05,2.36849]
[1780414029603,57.87,67369.29,42.2,0.02174,2e-05,2.38153]
[1780414029620,57.87,67369.29,42.2,0.02174,2e-05,2.38153]
[1780414030125,57.87,67362.89,42.2,0.02162,2e-05,2.37006]
[1780414030563,57.87,67362.89,42.2,0.02162,2e-05,2.37006]
[1780414030793,57.87,67349.33,42.2,0.02136,2e-05,2.34555]
[1780414031143,57.87,67349.33,42.2,0.02136,2e-05,2.34555]
[1780414031619,57.87,67334.61,42.2,0.02108,2e-05,2.31917]
[1780414033081,57.88,67341.12,42.2,0.02121,2e-05,2.33144]
[1780414033279,57.88,67341.12,42.2,0.02121,2e-05,2.33144]
[1780414037170,57.91,67348.39,42.2,0.02141,2e-05,2.35013]
[1780414037886,57.96,67364.64,42.2,0.02181,2e-05,2.38798]
[1780414039713,57.96,67361.22,42.2,0.02175,2e-05,2.38198]
[1780414039721,57.96,67349.38,42.2,0.02152,2e-05,2.36054]
[1780414040846,57.96,67331.82,42.2,0.02119,2e-05,2.32924]
[1780414043536,57.97,67339.53,42.2,0.02135,2e-05,2.34449]
[1780414043713,57.97,67358.07,42.2,0.02171,2e-05,2.37888]
[1780414044917,57.98,67357.94,42.2,0.02172,2e-05,2.37898]
[1780414045525,57.98,67357.94,42.2,0.02172,2e-05,2.37898]
[1780414047404,57.98,67368.42,42.2,0.02193,2e-05,2.39902]
[1780414047893,57.98,67385.87,42.2,0.02228,2e-05,2.43186]
[1780414048905,57.98,67408.59,42.2,0.02274,2e-05,2.47534]
[1780414049462,57.98,67408.59,42.2,0.02274,2e-05,2.47534]
[1780414049764,57.99,67432.5,42.2,0.02324,2e-05,2.52159]
[1780414050774,57.99,67449.77,42.2,0.0236,2e-05,2.55509]
[1780414051155,57.99,67449.77,42.2,0.0236,2e-05,2.55509]
[1780414052795,57.99,67479.04,42.2,0.0242,2e-05,2.6106]
[1780414053802,58.0,67498.07,42.2,0.02461,2e-05,2.6487]
[1780414058856,57.99,67502.37,42.2,0.0247,2e-05,2.65667]
[1780414060870,57.99,67487.81,42.2,0.02438,2e-05,2.62743]
[1780414062906,57.99,67474.64,42.2,0.0241,2e-05,2.60127]
[1780414067942,57.99,67465.99,42.2,0.02392,2e-05,2.5842]
[1780414073778,57.99,67461.66,42.2,0.02382,2e-05,2.57573]
[1780414073779,57.99,67461.66,42.2,0.02382,2e-05,2.57573]
[1780414073781,57.99,67461.66,42.2,0.02382,2e-05,2.57573]
[1780414079820,57.99,67453.0,42.2,0.02364,2e-05,2.559]
[1780414082566,57.99,67453.43,42.2,0.02365,2e-05,2.55993]
[1780414088085,58.0,67453.19,42.2,0.02366,2e-05,2.56081]
[1780414093120,58.0,67451.99,42.2,0.02364,2e-05,2.55863]
[1780414097148,58.01,67467.05,42.2,0.02397,2e-05,2.5893]
[1780414102187,58.05,67464.09,42.2,0.024,2e-05,2.59134]
[1780414105208,58.06,67440.29,42.2,0.02351,2e-05,2.54606]
[1780414107501,58.06,67455.04,42.2,0.02383,2e-05,2.57596]
[1780414113268,58.07,67455.91,42.2,0.02385,2e-05,2.57695]
[1780414118303,58.08,67444.77,42.2,0.02363,2e-05,2.55709]
[1780414122331,58.09,67426.97,42.2,0.02328,2e-05,2.52433]
[1780414127367,58.11,67437.3,42.2,0.02352,2e-05,2.54654]
[1780414130194,58.11,67434.03,42.2,0.02346,2e-05,2.54108]
[1780414133156,58.12,67418.75,42.2,0.02316,2e-05,2.51344]
[1780414133478,58.12,67402.99,42.2,0.02284,2e-05,2.48338]
[1780414134988,58.12,67402.99,42.2,0.02284,2e-05,2.48338]
[1780414139471,58.14,67415.22,42.2,0.02313,2e-05,2.50973]
[1780414141545,58.15,67428.93,42.2,0.02342,2e-05,2.53753]
[1780414147532,58.16,67437.22,42.2,0.02362,2e-05,2.55609]
[1780414148539,58.16,67426.24,42.2,0.0234,2e-05,2.53528]
[1780414149731,58.16,67426.24,42.2,0.0234,2e-05,2.53528]
[1780414151375,58.17,67414.17,42.2,0.02316,2e-05,2.51299]
[1780414152071,58.17,67403.84,42.2,0.02296,2e-05,2.49375]
[1780414152584,58.17,67389.91,42.2,0.02267,2e-05,2.46747]
[1780414153578,58.17,67375.59,42.2,0.02239,2e-05,2.44071]
[1780414154887,58.17,67375.59,42.2,0.02239,2e-05,2.44071]
[1780414156750,58.18,67374.77,42.2,0.02238,2e-05,2.43964]
[1780414157063,58.18,67374.77,42.2,0.02238,2e-05,2.43964]
[1780414158647,58.18,67379.08,42.2,0.02247,2e-05,2.44817]
[1780414160037,58.18,67385.15,42.2,0.02259,2e-05,2.4598]
[1780414164475,58.19,67375.32,42.2,0.02241,2e-05,2.44235]
[1780414167268,58.19,67371.89,42.2,0.02235,2e-05,2.43661]
[1780414172714,58.2,67370.41,42.2,0.02231,2e-05,2.43276]
[1780414177749,58.21,67357.74,42.2,0.02207,2e-05,2.41032]
[1780414181744,58.21,67353.87,42.2,0.022,2e-05,2.40397]
[1780414182220,58.21,67347.68,42.2,0.02188,2e-05,2.39281]
[1780414187501,58.22,67353.57,42.2,0.02202,2e-05,2.40519]
[1780414189671,58.22,67367.67,42.2,0.0223,2e-05,2.43193]
[1780414194871,58.23,67365.61,42.2,0.02228,2e-05,2.42951]
[1780414196647,58.23,67363.19,42.2,0.02223,2e-05,2.42523]
[1780414199907,58.24,67339.64,42.2,0.02178,2e-05,2.38268]
[1780414202222,58.24,67316.44,42.2,0.02133,2e-05,2.34061]
[1780414205953,58.22,67329.74,42.2,0.02155,2e-05,2.36122]
[1780414207059,58.22,67329.74,42.2,0.02155,2e-05,2.36122]
[1780414209368,58.22,67337.17,42.2,0.02169,2e-05,2.37419]
[1780414208974,58.22,67324.72,42.2,0.02144,2e-05,2.3512]
[1780414210323,58.22,67324.72,42.2,0.02144,2e-05,2.3512]
[1780414210368,58.21,67313.4,42.2,0.02122,2e-05,2.33045]
[1780414210918,58.21,67313.4,42.2,0.02122,2e-05,2.33045]
[1780414210990,58.21,67298.99,42.2,0.02095,2e-05,2.30449]
[1780414212250,58.21,67298.99,42.2,0.02095,2e-05,2.30449]
[1780414212923,58.21,67305.16,42.2,0.02106,2e-05,2.31466]
[1780414213835,58.2,67301.58,42.2,0.02098,2e-05,2.30693]
[1780414214053,58.2,67301.58,42.2,0.02098,2e-05,2.30693]
[1780414214784,58.19,67294.94,42.2,0.02084,2e-05,2.29388]
[1780414215115,58.19,67294.94,42.2,0.02084,2e-05,2.29388]
[1780414215161,58.19,67274.99,42.2,0.02046,2e-05,2.25749]
[1780414215901,58.19,67274.99,42.2,0.02046,2e-05,2.25749]
[1780414216255,58.19,67274.99,42.2,0.02046,2e-05,2.25749]
[1780414216839,58.19,67273.98,42.2,0.02043,2e-05,2.25542]
[1780414217058,58.19,67289.99,42.2,0.02073,2e-05,2.28357]
[1780414217553,58.19,67289.99,42.2,0.02073,2e-05,2.28357]
[1780414218934,58.19,67294.21,42.2,0.02081,2e-05,2.2911]
[1780414219178,58.19,67294.21,42.2,0.02081,2e-05,2.2911]
[1780414219787,58.19,67287.27,42.2,0.02068,2e-05,2.27888]
[1780414220080,58.19,67271.03,42.2,0.02039,2e-05,2.2512]
[1780414222235,58.19,67278.82,42.2,0.02053,2e-05,2.26498]
[1780414222802,58.19,67284.44,42.2,0.02064,2e-05,2.27471]
[1780414223088,58.19,67284.44,42.2,0.02064,2e-05,2.27471]
[1780414223769,58.19,67281.99,42.2,0.02059,2e-05,2.27047]
[1780414226121,58.19,67280.11,42.2,0.02056,2e-05,2.26704]
[1780414226231,58.19,67280.11,42.2,0.02056,2e-05,2.26704]
[1780414226781,58.19,67280.78,42.2,0.02057,2e-05,2.26818]
[1780414227580,58.19,67278.88,42.2,0.02053,2e-05,2.26476]
[1780414228208,58.19,67278.88,42.2,0.02053,2e-05,2.26476]
[1780414232279,58.19,67281.32,42.2,0.02055,2e-05,2.26641]
[1780414232725,58.19,67285.7,42.2,0.02063,2e-05,2.27413]
[1780414233289,58.19,67285.7,42.2,0.02063,2e-05,2.27413]
[1780414233778,58.19,67296.29,42.2,0.02083,2e-05,2.29313]
[1780414236249,58.19,67299.58,42.2,0.0209,2e-05,2.29935]
[1780414238727,58.19,67287.69,42.2,0.02068,2e-05,2.27855]
[1780414239226,58.19,67275.68,42.2,0.02046,2e-05,2.25735]
[1780414244261,58.19,67270.63,42.2,0.02036,2e-05,2.24834]
[1780414249296,58.19,67271.94,42.2,0.02039,2e-05,2.25049]
[1780414251326,58.19,67257.39,42.2,0.02012,2e-05,2.22492]
[1780414252373,58.19,67229.78,42.2,0.01962,2e-05,2.17706]
[1780414253409,58.19,67200.16,42.2,0.0191,2e-05,2.12667]
[1780414254095,58.19,67200.16,42.2,0.0191,2e-05,2.12667]
[1780414254550,58.21,67191.56,42.2,0.01896,2e-05,2.114]
[1780414255361,58.22,67180.1,42.2,0.01879,2e-05,2.09661]
[1780414256639,58.22,67174.25,42.2,0.01869,2e-05,2.08707]
[1780414259021,58.25,67162.31,42.2,0.01853,2e-05,2.07195]
[1780414260426,58.28,67145.77,42.2,0.0183,2e-05,2.04965]
[1780414261454,58.3,67122.68,42.2,0.01795,2e-05,2.01488]
[1780414262451,58.3,67109.55,42.2,0.01773,2e-05,1.99371]
[1780414264977,58.37,67104.08,42.2,0.01775,2e-05,1.99586]
[1780414265556,58.37,67131.05,42.2,0.0182,2e-05,2.03953]
[1780414266500,58.39,67145.86,42.2,0.01849,2e-05,2.06715]
[1780414268512,58.38,67161.09,42.2,0.01873,2e-05,2.09099]
[1780414273586,58.38,67160.92,42.2,0.01872,2e-05,2.09022]
[1780414275570,58.38,67177.65,42.2,0.01902,2e-05,2.1185]
[1780414276583,58.38,67189.96,42.2,0.01923,2e-05,2.13943]
[1780414277582,58.38,67210.9,42.2,0.01961,2e-05,2.17522]
[1780414278589,58.38,67223.71,42.2,0.01984,2e-05,2.19733]
[1780414278859,58.38,67223.71,42.2,0.01984,2e-05,2.19733]
[1780414281570,58.38,67212.23,42.2,0.01963,2e-05,2.17791]
[1780414284413,58.39,67218.56,42.2,0.01975,2e-05,2.18901]
[1780414284632,58.39,67239.73,42.2,0.02013,2e-05,2.22574]
[1780414284754,58.39,67239.73,42.2,0.02013,2e-05,2.22574]
[1780414285642,58.39,67261.82,42.2,0.02054,2e-05,2.26449]
[1780414289584,58.39,67236.9,42.2,0.02008,2e-05,2.22057]
[1780414290584,58.39,67224.9,42.2,0.01986,2e-05,2.19978]
[1780414290795,58.39,67213.27,42.2,0.01965,2e-05,2.17975]
[1780414294675,58.39,67230.01,42.2,0.01994,2e-05,2.20639]
[1780414296686,58.39,67246.25,42.2,0.02023,2e-05,2.23465]
[1780414297677,58.39,67268.75,42.2,0.02065,2e-05,2.27417]
[1780414298101,58.39,67287.6,42.2,0.021,2e-05,2.30776]
[1780414303251,58.38,67283.77,42.2,0.02092,2e-05,2.30048]
[1780414308878,58.38,67275.38,42.2,0.02076,2e-05,2.28497]
[1780414312473,58.38,67298.35,42.2,0.02119,2e-05,2.32565]
[1780414318015,58.37,67295.96,42.2,0.02113,2e-05,2.32046]
[1780414321315,58.37,67307.36,42.2,0.02135,2e-05,2.34052]
[1780414321982,58.37,67310.08,42.2,0.0214,2e-05,2.34525]
[1780414323808,58.37,67330.27,42.2,0.02178,2e-05,2.38166]
[1780414324711,58.36,67353.82,42.2,0.02224,2e-05,2.42465]
[1780414325817,58.36,67373.03,42.2,0.02262,2e-05,2.46021]
[1780414329425,58.35,67352.16,42.2,0.02219,2e-05,2.41994]
[1780414330828,58.35,67338.18,42.2,0.0219,2e-05,2.39336]
[1780414333549,58.35,67332.47,42.2,0.02179,2e-05,2.38257]
[1780414334338,58.34,67310.79,42.2,0.02136,2e-05,2.34246]
[1780414339478,58.34,67303.88,42.2,0.02122,2e-05,2.32887]
[1780414340855,58.33,67285.71,42.2,0.02087,2e-05,2.2959]
[1780414341706,58.33,67271.19,42.2,0.0206,2e-05,2.26995]
[1780414347602,58.33,67262.97,42.2,0.02045,2e-05,2.2552]
[1780414350865,58.33,67246.05,42.2,0.02013,2e-05,2.22529]
[1780414351469,58.33,67232.95,42.2,0.01987,2e-05,2.20011]
[1780414356505,58.33,67247.63,42.2,0.02014,2e-05,2.22583]
[1780414361517,58.33,67251.51,42.2,0.02021,2e-05,2.23257]
[1780414362663,58.33,67273.57,42.2,0.02062,2e-05,2.27135]
[1780414363699,58.33,67285.11,42.2,0.02083,2e-05,2.29179]
[1780414366723,58.33,67294.8,42.2,0.02102,2e-05,2.309]
[1780414369184,58.33,67295.51,42.2,0.02102,2e-05,2.30965]
[1780414369772,58.33,67295.51,42.2,0.02102,2e-05,2.30965]
[1780414372622,58.32,67306.5,42.2,0.02123,2e-05,2.32894]
[1780414372804,58.32,67306.5,42.2,0.02123,2e-05,2.32894]
[1780414375261,58.32,67303.1,42.2,0.02115,2e-05,2.32221]
[1780414375595,58.32,67303.1,42.2,0.02115,2e-05,2.32221]
[1780414375798,58.32,67303.1,42.2,0.02115,2e-05,2.32221]
[1780414376677,58.32,67283.22,42.2,0.02078,2e-05,2.28624]
[1780414381715,58.32,67291.51,42.2,0.02093,2e-05,2.30051]
[1780414383846,58.32,67291.66,42.2,0.02093,2e-05,2.30078]
[1780414385757,58.31,67311.39,42.2,0.0213,2e-05,2.33571]
[1780414388782,58.31,67333.55,42.2,0.02172,2e-05,2.37543]
[1780414393817,58.3,67345.27,42.2,0.02193,2e-05,2.39566]
[1780414395837,58.3,67364.12,42.2,0.0223,2e-05,2.43]
[1780414398858,58.29,67382.5,42.2,0.02265,2e-05,2.46333]
[1780414403893,58.28,67382.76,42.2,0.02264,2e-05,2.46168]
[1780414408908,58.27,67385.82,42.2,0.02268,2e-05,2.4658]
[1780414413981,58.25,67370.85,42.2,0.02233,2e-05,2.43263]
[1780414414989,58.25,67359.64,42.2,0.0221,2e-05,2.4114]
[1780414415637,58.25,67359.64,42.2,0.0221,2e-05,2.4114]
[1780414415994,58.25,67336.67,42.2,0.02165,2e-05,2.36873]
[1780414416411,58.25,67336.67,42.2,0.02165,2e-05,2.36873]
[1780414417001,58.25,67324.58,42.2,0.02141,2e-05,2.34642]
[1780414422037,58.24,67331.41,42.2,0.02153,2e-05,2.35785]
[1780414426285,58.24,67323.14,42.2,0.02137,2e-05,2.34216]
[1780414426837,58.24,67323.14,42.2,0.02137,2e-05,2.34216]
[1780414428288,58.24,67319.96,42.2,0.0213,2e-05,2.33601]
[1780414433081,58.23,67323.66,42.2,0.02136,2e-05,2.3417]
[1780414433379,58.23,67323.66,42.2,0.02136,2e-05,2.3417]
[1780414434060,58.23,67318.45,42.2,0.02126,2e-05,2.33206]
[1780414434379,58.23,67318.45,42.2,0.02126,2e-05,2.33206]
[1780414435129,58.23,67297.74,42.2,0.02086,2e-05,2.29447]
[1780414436679,58.23,67297.74,42.2,0.02086,2e-05,2.29447]
[1780414437394,58.23,67294.35,42.2,0.0208,2e-05,2.28821]
[1780414439222,58.23,67281.71,42.2,0.02056,2e-05,2.26567]
[1780414440132,58.22,67280.77,42.2,0.02054,2e-05,2.2639]
[1780414440704,58.22,67280.77,42.2,0.02054,2e-05,2.2639]
[1780414440738,58.22,67268.84,42.2,0.02032,2e-05,2.24284]
[1780414441483,58.22,67242.59,42.2,0.01984,2e-05,2.19701]
[1780414443052,58.22,67242.59,42.2,0.01984,2e-05,2.19701]
[1780414443740,58.22,67238.1,42.2,0.01976,2e-05,2.18931]
[1780414444198,58.23,67226.33,42.2,0.01955,2e-05,2.1692]
[1780414446503,58.23,67221.89,42.2,0.01947,2e-05,2.16183]
[1780414446721,58.23,67221.89,42.2,0.01947,2e-05,2.16183]
[1780414449464,58.23,67211.22,42.2,0.01929,2e-05,2.14389]
[1780414449896,58.23,67211.22,42.2,0.01929,2e-05,2.14389]
[1780414450240,58.23,67195.14,42.2,0.01901,2e-05,2.117]
[1780414452230,58.23,67193.58,42.2,0.01898,2e-05,2.11457]
[1780414452907,58.23,67193.58,42.2,0.01898,2e-05,2.11457]
[1780414454755,58.23,67191.36,42.2,0.01895,2e-05,2.11124]
[1780414455125,58.24,67191.72,42.2,0.01896,2e-05,2.11225]
[1780414455832,58.24,67191.72,42.2,0.01896,2e-05,2.11225]
[1780414456116,58.24,67200.81,42.2,0.01912,2e-05,2.12774]
[1780414456305,58.24,67217.8,42.2,0.01942,2e-05,2.1566]
[1780414458223,58.24,67224.1,42.2,0.01953,2e-05,2.16751]
[1780414459329,58.24,67200.45,42.2,0.01912,2e-05,2.12749]
[1780414464381,58.25,67206.26,42.2,0.01923,2e-05,2.13815]
[1780414466967,58.25,67202.62,42.2,0.01917,2e-05,2.13214]
[1780414473086,58.25,67209.9,42.2,0.01928,2e-05,2.14311]
[1780414474369,58.25,67193.43,42.2,0.019,2e-05,2.11559]
[1780414475465,58.26,67190.37,42.2,0.01895,2e-05,2.11064]
[1780414479502,58.26,67169.11,42.2,0.01859,2e-05,2.07633]
[1780414484538,58.27,67175.21,42.2,0.01871,2e-05,2.08781]
[1780414486552,58.27,67159.86,42.2,0.01846,2e-05,2.06285]
[1780414489885,58.28,67174.9,42.2,0.01872,2e-05,2.08885]
[1780414495285,58.29,67165.2,42.2,0.01857,2e-05,2.07365]
[1780414497032,58.29,67145.56,42.2,0.01824,2e-05,2.0421]
[1780414498652,58.29,67131.06,42.2,0.018,2e-05,2.01878]
[1780414501984,58.3,67116.99,42.2,0.01778,2e-05,1.99706]
[1780414503980,58.31,67132.67,42.2,0.01805,2e-05,2.02354]
[1780414506866,58.31,67144.99,42.2,0.01827,2e-05,2.04465]
[1780414508907,58.32,67163.72,42.2,0.01859,2e-05,2.0761]
[1780414512809,58.32,67175.32,42.2,0.0188,2e-05,2.09632]
[1780414516837,58.33,67157.81,42.2,0.01851,2e-05,2.06814]
[1780414518035,58.33,67131.17,42.2,0.01806,2e-05,2.02449]
[1780414518854,58.33,67106.1,42.2,0.01765,2e-05,1.98431]
[1780414523920,58.34,67102.46,42.2,0.01761,2e-05,1.98046]
[1780414524097,58.34,67102.46,42.2,0.01761,2e-05,1.98046]
[1780414525281,58.35,67087.41,42.2,0.01738,2e-05,1.95735]
[1780414529955,58.36,67102.4,42.2,0.01764,2e-05,1.98332]
[1780414530962,58.37,67113.83,42.2,0.01783,2e-05,2.00206]
[1780414532977,58.37,67128.59,42.2,0.01807,2e-05,2.02438]
[1780414538012,58.38,67130.44,42.2,0.01811,2e-05,2.02903]
[1780414540032,58.39,67143.2,42.2,0.01833,2e-05,2.05048]
[1780414542047,58.39,67155.57,42.2,0.01855,2e-05,2.07139]
[1780414543053,58.39,67169.81,42.2,0.0188,2e-05,2.09527]
[1780414548088,58.4,67171.81,42.2,0.01884,2e-05,2.09961]
[1780414553124,58.4,67178.73,42.2,0.01897,2e-05,2.11224]
[1780414558162,58.41,67189.67,42.2,0.01917,2e-05,2.13154]
[1780414562233,58.41,67148.82,42.2,0.01848,2e-05,2.06413]
[1780414563228,58.42,67124.72,42.2,0.01807,2e-05,2.02498]
[1780414565242,58.42,67110.22,42.2,0.01784,2e-05,2.00222]
[1780414570280,58.43,67096.48,42.2,0.01763,2e-05,1.98208]
[1780414576023,58.44,67098.32,42.2,0.01768,2e-05,1.98664]
[1780414581922,58.46,67091.26,42.2,0.01759,2e-05,1.97781]
[1780414583810,58.47,67077.03,42.2,0.01737,2e-05,1.95647]
[1780414589009,58.48,67076.6,42.2,0.01739,2e-05,1.95803]
[1780414594616,58.5,67084.44,42.2,0.01752,2e-05,1.97045]
[1780414602526,58.52,67070.97,42.2,0.01734,2e-05,1.95287]
[1780414606284,58.53,67058.94,42.2,0.01717,2e-05,1.9358]
[1780414607131,58.53,67058.94,42.2,0.01717,2e-05,1.9358]
[1780414609141,58.54,67073.59,42.2,0.01742,2e-05,1.96022]
[1780414610228,58.54,67089.81,42.2,0.01769,2e-05,1.98638]
[1780414612782,58.55,67091.16,42.2,0.01772,2e-05,1.98929]
[1780414615118,58.56,67066.95,42.2,0.01734,2e-05,1.9521]
[1780414617217,58.56,67053.94,42.2,0.01714,2e-05,1.93262]
[1780414621671,58.58,67033.34,42.2,0.01683,2e-05,1.90257]
[1780414624317,58.59,67047.36,42.2,0.01707,2e-05,1.92583]
[1780414626076,58.59,67072.38,42.2,0.01748,2e-05,1.96601]
[1780414629286,58.6,67054.6,42.2,0.01721,2e-05,1.93931]
[1780414630736,58.6,67035.79,42.2,0.01691,2e-05,1.91048]
[1780414631745,58.61,67018.63,42.2,0.01665,2e-05,1.88455]
[1780414635044,58.62,67032.85,42.2,0.01689,2e-05,1.90807]
[1780414635985,58.62,67032.85,42.2,0.01689,2e-05,1.90807]
[1780414636365,58.65,67049.9,42.2,0.01721,2e-05,1.93999]
[1780414636800,58.66,67093.51,42.2,0.01793,2e-05,2.0097]
[1780414637971,58.66,67093.51,42.2,0.01793,2e-05,2.0097]
[1780414638071,58.66,67116.87,42.2,0.01832,2e-05,2.048]
[1780414642404,58.66,67103.96,42.2,0.01811,2e-05,2.02705]
[1780414643043,58.66,67092.02,42.2,0.01791,2e-05,2.00779]
[1780414647885,58.66,67072.13,42.2,0.01758,2e-05,1.97589]
[1780414648892,58.66,67060.86,42.2,0.0174,2e-05,1.95835]
[1780414652179,58.66,67057.98,42.2,0.01736,2e-05,1.95397]
[1780414653234,58.67,67039.79,42.2,0.01706,2e-05,1.92395]
[1780414654937,58.67,67026.65,42.2,0.01685,2e-05,1.90407]
[1780414656953,58.68,67013.7,42.2,0.01666,2e-05,1.88517]
[1780414661164,58.72,67022.53,42.2,0.01687,2e-05,1.90541]
[1780414664217,58.73,67008.05,42.2,0.01666,2e-05,1.88465]
[1780414667359,58.78,66995.02,42.2,0.01652,2e-05,1.87136]
[1780414667858,58.78,66995.02,42.2,0.01652,2e-05,1.87136]
[1780414673278,58.79,66988.92,42.2,0.01645,2e-05,1.8643]
[1780414676345,58.81,67000.45,42.2,0.01665,2e-05,1.88408]
[1780414678431,58.85,66983.3,42.2,0.01645,2e-05,1.86413]
[1780414679680,58.89,66970.0,42.2,0.01631,2e-05,1.84967]
[1780414681641,58.89,66969.81,42.2,0.01631,2e-05,1.84939]
[1780414682443,58.93,66990.76,42.2,0.01669,2e-05,1.88691]
[1780414684374,58.97,67011.11,42.2,0.01706,2e-05,1.92398]
[1780414685184,58.97,67032.06,42.2,0.0174,2e-05,1.95663]
[1780414686190,58.97,67044.85,42.2,0.01761,2e-05,1.97727]
[1780414687323,58.97,67056.08,42.2,0.0178,2e-05,1.99587]
[1780414689214,58.98,67039.98,42.2,0.01755,2e-05,1.97105]
[1780414691228,58.98,67083.0,42.2,0.01826,2e-05,2.04054]
[1780414696267,59.04,67085.32,42.2,0.01839,2e-05,2.05277]
[1780414698289,59.06,67070.27,42.2,0.01816,2e-05,2.03112]
[1780414703344,59.09,67079.26,42.2,0.01837,2e-05,2.05112]
[1780414709301,59.13,67073.32,42.2,0.01833,2e-05,2.04728]
[1780414710391,59.13,67052.86,42.2,0.018,2e-05,2.01486]
[1780414711396,59.13,67030.93,42.2,0.01763,2e-05,1.97805]
[1780414716434,59.15,67017.05,42.2,0.01742,2e-05,1.95816]
[1780414721469,59.16,67012.57,42.2,0.01737,2e-05,1.95308]
[1780414723483,59.17,67000.03,42.2,0.01718,2e-05,1.93439]
[1780414725508,59.2,67012.73,42.2,0.01743,2e-05,1.95872]
[1780414730545,59.21,67022.77,42.2,0.01761,2e-05,1.97633]
[1780414735585,59.24,67033.11,42.2,0.01783,2e-05,1.99738]
[1780414741179,59.28,67037.74,42.2,0.01797,2e-05,2.01157]
[1780414741185,59.28,67037.74,42.2,0.01797,2e-05,2.01157]
[1780414742674,59.3,67053.69,42.2,0.01826,2e-05,2.03981]
[1780414748026,59.37,67058.27,42.2,0.01845,2e-05,2.05751]
[1780414749681,59.37,67078.32,42.2,0.01879,2e-05,2.09055]
[1780414753303,59.37,67103.91,42.2,0.01924,2e-05,2.13333]
[1780414754573,59.37,67132.41,42.2,0.01973,2e-05,2.18117]
[1780414755563,59.37,67151.29,42.2,0.02007,2e-05,2.21326]
[1780414757993,59.37,67146.98,42.2,0.01999,2e-05,2.20578]
[1780414758137,59.37,67146.98,42.2,0.01999,2e-05,2.20578]
[1780414759236,59.37,67148.99,42.2,0.02003,2e-05,2.20916]
[1780414759277,59.37,67148.93,42.2,0.02003,2e-05,2.20901]
[1780414761411,59.37,67132.99,42.2,0.01974,2e-05,2.18188]
[1780414763815,59.37,67146.32,42.2,0.01998,2e-05,2.2046]
[1780414766303,59.37,67145.64,42.2,0.01997,2e-05,2.20342]
[1780414766615,59.37,67135.1,42.2,0.01978,2e-05,2.1855]
[1780414768462,59.37,67111.35,42.2,0.01936,2e-05,2.14553]
[1780414769150,59.37,67111.35,42.2,0.01936,2e-05,2.14553]
[1780414773891,59.38,67097.21,42.2,0.0191,2e-05,2.12002]
[1780414778926,59.38,67093.83,42.2,0.01905,2e-05,2.11493]
[1780414782955,59.38,67081.21,42.2,0.01884,2e-05,2.09464]
[1780414787990,59.39,67099.06,42.2,0.01915,2e-05,2.1248]
[1780414793025,59.39,67098.86,42.2,0.01915,2e-05,2.12501]
[1780414795068,59.39,67084.28,42.2,0.01891,2e-05,2.10112]
[1780414797467,59.39,67095.61,42.2,0.0191,2e-05,2.12023]
[1780414799097,59.4,67082.98,42.2,0.01889,2e-05,2.09964]
[1780414804133,59.4,67091.47,42.2,0.01904,2e-05,2.11432]
[1780414806149,59.4,67104.83,42.2,0.01928,2e-05,2.13671]
[1780414811184,59.4,67097.11,42.2,0.01915,2e-05,2.12437]
[1780414815224,59.41,67109.62,42.2,0.01937,2e-05,2.14549]
[1780414820622,59.41,67104.79,42.2,0.01929,2e-05,2.1378]
[1780414826302,59.41,67109.45,42.2,0.01937,2e-05,2.14612]
[1780414829323,59.41,67127.98,42.2,0.0197,2e-05,2.17742]
[1780414833616,59.41,67116.9,42.2,0.01949,2e-05,2.15652]
[1780414838387,59.43,67105.72,42.2,0.01932,2e-05,2.14064]
[1780414843426,59.43,67111.82,42.2,0.01943,2e-05,2.15123]
[1780414847455,59.44,67131.19,42.2,0.01978,2e-05,2.18404]
[1780414852064,59.44,67134.65,42.2,0.01984,2e-05,2.18986]
[1780414854536,59.43,67149.04,42.2,0.02009,2e-05,2.21434]
[1780414858571,59.43,67165.54,42.2,0.02039,2e-05,2.24243]
[1780414859577,59.43,67179.28,42.2,0.02064,2e-05,2.26615]
[1780414861592,59.43,67191.47,42.2,0.02086,2e-05,2.28713]
[1780414863611,59.43,67174.97,42.2,0.02055,2e-05,2.258]
[1780414866636,59.43,67186.99,42.2,0.02077,2e-05,2.27856]
[1780414868216,59.43,67197.82,42.2,0.02097,2e-05,2.29756]
[1780414869983,59.39,67211.37,42.2,0.02116,2e-05,2.31579]
[1780414870286,59.39,67211.37,42.2,0.02116,2e-05,2.31579]
[1780414873816,59.36,67206.05,42.2,0.02101,2e-05,2.30177]
[1780414874358,59.36,67206.05,42.2,0.02101,2e-05,2.30177]
[1780414874703,59.35,67193.63,42.2,0.02076,2e-05,2.27761]
[1780414875716,59.35,67176.57,42.2,0.02044,2e-05,2.2479]
[1780414877661,59.35,67170.95,42.2,0.02034,2e-05,2.23792]
[1780414878379,59.35,67175.31,42.2,0.02042,2e-05,2.24537]
[1780414880993,59.34,67171.95,42.2,0.02035,2e-05,2.23928]
[1780414881401,59.34,67171.95,42.2,0.02035,2e-05,2.23928]
[1780414889460,59.34,67193.18,42.2,0.02073,2e-05,2.27545]
[1780414891476,59.34,67200.47,42.2,0.02086,2e-05,2.28792]
[1780414894940,59.33,67214.78,42.2,0.0211,2e-05,2.30989]
[1780414900898,59.33,67217.28,42.2,0.02113,2e-05,2.31301]
[1780414904333,59.32,67219.78,42.2,0.02118,2e-05,2.31701]
[1780414904582,59.32,67219.78,42.2,0.02118,2e-05,2.31701]
[1780414904649,59.32,67202.77,42.2,0.02085,2e-05,2.2866]
[1780414904927,59.32,67190.32,42.2,0.02062,2e-05,2.26482]
[1780414907583,59.32,67188.07,42.2,0.02058,2e-05,2.26077]
[1780414907852,59.32,67181.09,42.2,0.02045,2e-05,2.24843]
[1780414910415,59.32,67171.98,42.2,0.02029,2e-05,2.23259]
[1780414910868,59.32,67169.12,42.2,0.02023,2e-05,2.22753]
[1780414914127,59.32,67165.02,42.2,0.02016,2e-05,2.22038]
[1780414915157,59.32,67159.6,42.2,0.02006,2e-05,2.21104]
[1780414915541,59.32,67159.6,42.2,0.02006,2e-05,2.21104]
[1780414915615,59.32,67146.84,42.2,0.01983,2e-05,2.18925]
[1780414916014,59.32,67134.19,42.2,0.01961,2e-05,2.16782]
[1780414921053,59.32,67133.8,42.2,0.0196,2e-05,2.16735]
[1780414925942,59.32,67142.84,42.2,0.01976,2e-05,2.18278]
[1780414926383,59.32,67142.84,42.2,0.01976,2e-05,2.18278]
[1780414928665,59.32,67150.96,42.2,0.01991,2e-05,2.19663]
[1780414929331,59.32,67152.2,42.2,0.01993,2e-05,2.19873]
[1780414930326,59.32,67147.29,42.2,0.01984,2e-05,2.19036]
[1780414930390,59.32,67147.29,42.2,0.01984,2e-05,2.19036]
[1780414934842,59.32,67142.14,42.2,0.01975,2e-05,2.18165]
[1780414936575,59.32,67149.72,42.2,0.01989,2e-05,2.19457]
[1780414939179,59.32,67165.89,42.2,0.02018,2e-05,2.22221]
[1780414941198,59.32,67167.0,42.2,0.0202,2e-05,2.22408]
[1780414941587,59.32,67167.0,42.2,0.0202,2e-05,2.22408]
[1780414943756,59.32,67180.53,42.2,0.02044,2e-05,2.24718]
[1780414944852,59.32,67180.53,42.2,0.02044,2e-05,2.24718]
[1780414952877,59.31,67192.6,42.2,0.02063,2e-05,2.26473]
[1780414954427,59.31,67196.88,42.2,0.02071,2e-05,2.27207]
[1780414954736,59.31,67196.88,42.2,0.02071,2e-05,2.27207]
[1780414955632,59.31,67198.8,42.2,0.02074,2e-05,2.27529]
[1780414957716,59.31,67178.65,42.2,0.02037,2e-05,2.23985]
[1780414959062,59.31,67174.52,42.2,0.02029,2e-05,2.23263]
[1780414964360,59.3,67176.36,42.2,0.02032,2e-05,2.2354]
[1780414966334,59.3,67183.57,42.2,0.02045,2e-05,2.24781]
[1780414966424,59.3,67183.57,42.2,0.02045,2e-05,2.24781]
[1780414972419,59.3,67187.26,42.2,0.02051,2e-05,2.25348]
[1780414977454,59.3,67201.77,42.2,0.02077,2e-05,2.27826]
[1780414982489,59.29,67209.69,42.2,0.02091,2e-05,2.29137]
[1780414987524,59.29,67209.13,42.2,0.02089,2e-05,2.28954]
[1780414989780,59.28,67213.15,42.2,0.02096,2e-05,2.29646]
[1780414991509,59.28,67217.19,42.2,0.02103,2e-05,2.30323]
[1780414992198,59.28,67226.76,42.2,0.02121,2e-05,2.32]
[1780414992525,59.28,67226.76,42.2,0.02121,2e-05,2.32]
[1780414993821,59.28,67230.77,42.2,0.02128,2e-05,2.32691]
[1780414993827,59.28,67240.16,42.2,0.02146,2e-05,2.34344]
[1780414995580,59.28,67254.3,42.2,0.02172,2e-05,2.36835]
[1780414999136,59.27,67252.88,42.2,0.02169,2e-05,2.36492]
[1780414999884,59.27,67225.36,42.2,0.02116,2e-05,2.31543]
[1780415002111,59.27,67216.72,42.2,0.021,2e-05,2.29978]
[1780415003056,59.27,67218.04,42.2,0.02102,2e-05,2.30195]
[1780415003642,59.26,67219.13,42.2,0.02104,2e-05,2.30369]
[1780415004009,59.26,67219.13,42.2,0.02104,2e-05,2.30369]
[1780415008287,59.12,67224.86,42.2,0.02089,2e-05,2.29016]
[1780415010233,59.05,67237.28,42.2,0.021,2e-05,2.30056]
[1780415010434,59.05,67237.28,42.2,0.021,2e-05,2.30056]
[1780415013455,58.94,67237.62,42.2,0.02079,2e-05,2.28131]
[1780415014020,58.91,67238.64,42.2,0.02075,2e-05,2.27758]
[1780415014457,58.91,67238.64,42.2,0.02075,2e-05,2.27758]
[1780415015235,58.88,67242.59,42.2,0.02077,2e-05,2.2791]
[1780415017930,58.81,67242.37,42.2,0.02065,2e-05,2.26793]
[1780415017749,58.78,67231.2,42.2,0.02039,2e-05,2.24315]
[1780415018080,58.78,67231.2,42.2,0.02039,2e-05,2.24315]
[1780415018938,58.75,67201.04,42.2,0.01979,2e-05,2.18625]
[1780415020983,58.7,67195.85,42.2,0.01962,2e-05,2.17014]
[1780415021034,58.7,67195.85,42.2,0.01962,2e-05,2.17014]
[1780415022787,58.66,67221.1,42.2,0.01999,2e-05,2.20618]
[1780415024054,58.63,67215.1,42.2,0.01984,2e-05,2.19178]
[1780415028470,58.55,67202.24,42.2,0.01947,2e-05,2.15594]
[1780415028833,58.53,67189.91,42.2,0.01922,2e-05,2.13193]
[1780415029913,58.53,67170.52,42.2,0.01887,2e-05,2.09914]
[1780415035884,58.52,67163.85,42.2,0.01875,2e-05,2.08684]
[1780415037899,58.52,67150.98,42.2,0.01852,2e-05,2.06519]
[1780415040152,58.51,67153.55,42.2,0.01856,2e-05,2.06912]
[1780415045494,58.51,67168.11,42.2,0.01881,2e-05,2.0926]
[1780415050704,58.5,67184.59,42.2,0.01908,2e-05,2.11907]
[1780415052517,58.5,67202.55,42.2,0.01939,2e-05,2.14888]
[1780415057537,58.4,67210.64,42.2,0.01937,2e-05,2.14725]
[1780415063113,58.33,67199.83,42.2,0.01906,2e-05,2.11743]
[1780415068148,58.3,67205.04,42.2,0.01909,2e-05,2.12084]
[1780415073246,58.24,67200.01,42.2,0.01889,2e-05,2.10083]
[1780415077212,58.22,67183.25,42.2,0.01857,2e-05,2.0702]
[1780415081240,58.22,67170.62,42.2,0.01835,2e-05,2.04883]
[1780415084261,58.22,67181.97,42.2,0.01854,2e-05,2.06725]
[1780415089296,58.21,67179.48,42.2,0.01849,2e-05,2.06246]
[1780415091311,58.21,67167.21,42.2,0.01828,2e-05,2.042]
[1780415095343,58.21,67155.5,42.2,0.01808,2e-05,2.02252]
[1780415100378,58.21,67163.43,42.2,0.01821,2e-05,2.03512]
[1780415104528,58.21,67164.78,42.2,0.01823,2e-05,2.03704]
[1780415105652,58.21,67166.55,42.2,0.01826,2e-05,2.03986]
[1780415107618,58.21,67183.48,42.2,0.01855,2e-05,2.06796]
[1780415111720,58.19,67198.2,42.2,0.01878,2e-05,2.09048]
[1780415117515,58.13,67199.86,42.2,0.0187,2e-05,2.08321]
[1780415122687,58.13,67210.5,42.2,0.01888,2e-05,2.10033]
[1780415125695,58.12,67216.87,42.2,0.01898,2e-05,2.11045]
[1780415131617,58.11,67223.48,42.2,0.01906,2e-05,2.11764]
[1780415133805,58.11,67238.76,42.2,0.01933,2e-05,2.14312]
[1780415134637,58.11,67251.59,42.2,0.01955,2e-05,2.16482]
[1780415138716,58.1,67255.33,42.2,0.01961,2e-05,2.17032]
[1780415140358,58.1,67264.89,42.2,0.01978,2e-05,2.18619]
[1780415145066,58.09,67257.64,42.2,0.01963,2e-05,2.17233]
[1780415145378,58.09,67250.26,42.2,0.0195,2e-05,2.15932]
[1780415147378,58.08,67255.24,42.2,0.01958,2e-05,2.16728]
[1780415147505,58.08,67255.24,42.2,0.01958,2e-05,2.16728]
[1780415150095,58.08,67270.02,42.2,0.01984,2e-05,2.19189]
[1780415150332,58.08,67270.02,42.2,0.01984,2e-05,2.19189]
[1780415150550,58.08,67270.02,42.2,0.01984,2e-05,2.19189]
[1780415155785,58.06,67282.65,42.2,0.02004,2e-05,2.21166]
[1780415158806,58.06,67294.41,42.2,0.02025,2e-05,2.23108]
[1780415163886,57.95,67286.85,42.2,0.01993,2e-05,2.20098]
[1780415166603,57.95,67292.22,42.2,0.02002,2e-05,2.20963]
[1780415168218,57.92,67297.15,42.2,0.02006,2e-05,2.21407]
[1780415168927,57.92,67297.15,42.2,0.02006,2e-05,2.21407]
[1780415169222,57.9,67289.27,42.2,0.01988,2e-05,2.19648]
[1780415173612,57.87,67300.89,42.2,0.02004,2e-05,2.21217]
[1780415174252,57.85,67301.06,42.2,0.02,2e-05,2.2087]
[1780415174945,57.83,67316.19,42.2,0.02024,2e-05,2.23162]
[1780415175320,57.83,67316.19,42.2,0.02024,2e-05,2.23162]
[1780415175579,57.83,67316.19,42.2,0.02024,2e-05,2.23162]
[1780415175954,57.8,67330.41,42.2,0.02046,2e-05,2.25273]
[1780415178008,57.78,67334.33,42.2,0.02049,2e-05,2.25527]
[1780415178091,57.75,67323.05,42.2,0.02023,2e-05,2.23079]
[1780415178581,57.75,67323.05,42.2,0.02023,2e-05,2.23079]
[1780415181002,57.68,67303.2,42.2,0.01975,2e-05,2.18466]
[1780415181489,57.68,67303.2,42.2,0.01975,2e-05,2.18466]
[1780415181742,57.68,67303.2,42.2,0.01975,2e-05,2.18466]
[1780415185561,57.6,67312.58,42.2,0.01978,2e-05,2.18802]
[1780415187507,57.56,67326.28,42.2,0.01996,2e-05,2.20566]
[1780415189615,57.52,67340.82,42.2,0.02016,2e-05,2.22458]
[1780415190774,57.5,67347.35,42.2,0.02024,2e-05,2.23257]
[1780415191084,57.5,67360.69,42.2,0.02047,2e-05,2.25352]
[1780415193102,57.49,67372.43,42.2,0.02068,2e-05,2.27375]
[1780415193885,57.49,67372.43,42.2,0.02068,2e-05,2.27375]
[1780415195193,57.49,67376.99,42.2,0.02076,2e-05,2.28153]
[1780415196958,57.48,67364.24,42.2,0.02051,2e-05,2.25766]
[1780415199932,57.48,67359.38,42.2,0.0204,2e-05,2.24768]
[1780415200067,57.48,67359.38,42.2,0.0204,2e-05,2.24768]
[1780415203888,57.45,67342.89,42.2,0.02004,2e-05,2.21316]
[1780415204076,57.45,67342.89,42.2,0.02004,2e-05,2.21316]
[1780415207121,57.38,67338.25,42.2,0.01985,2e-05,2.19496]
[1780415207201,57.38,67338.25,42.2,0.01985,2e-05,2.19496]
[1780415209617,57.35,67335.26,42.2,0.01973,2e-05,2.18332]
[1780415210209,57.35,67335.26,42.2,0.01973,2e-05,2.18332]
[1780415215272,57.27,67335.78,42.2,0.0196,2e-05,2.17174]
[1780415220307,57.26,67333.46,42.2,0.01955,2e-05,2.16628]
[1780415223420,57.24,67341.33,42.2,0.01965,2e-05,2.1766]
[1780415223969,57.24,67341.33,42.2,0.01965,2e-05,2.1766]
[1780415224847,57.24,67326.47,42.2,0.01938,2e-05,2.15048]
[1780415224971,57.24,67326.47,42.2,0.01938,2e-05,2.15048]
[1780415225074,57.24,67312.71,42.2,0.01913,2e-05,2.12672]
[1780415229787,57.23,67315.97,42.2,0.01918,2e-05,2.1315]
[1780415229984,57.23,67315.97,42.2,0.01918,2e-05,2.1315]
[1780415230925,57.23,67312.9,42.2,0.01912,2e-05,2.12581]
[1780415230987,57.23,67312.9,42.2,0.01912,2e-05,2.12581]
[1780415234000,57.23,67296.39,42.2,0.01883,2e-05,2.09725]
[1780415234816,57.23,67295.23,42.2,0.0188,2e-05,2.09499]
[1780415235650,57.23,67292.91,42.2,0.01876,2e-05,2.09092]
[1780415236961,57.23,67273.99,42.2,0.01843,2e-05,2.05879]
[1780415237542,57.23,67273.99,42.2,0.01843,2e-05,2.05879]
[1780415237667,57.23,67273.99,42.2,0.01843,2e-05,2.05879]
[1780415238918,57.22,67260.2,42.2,0.01819,2e-05,2.03565]
[1780415240327,57.22,67251.13,42.2,0.01804,2e-05,2.02059]
[1780415240685,57.22,67251.13,42.2,0.01804,2e-05,2.02059]
[1780415242157,57.22,67245.84,42.2,0.01795,2e-05,2.01185]
[1780415242700,57.23,67241.45,42.2,0.01787,2e-05,2.00465]
[1780415243308,57.23,67251.7,42.2,0.01805,2e-05,2.02156]
[1780415244756,57.22,67254.04,42.2,0.01809,2e-05,2.02543]
[1780415245812,57.22,67254.9,42.2,0.0181,2e-05,2.02682]
[1780415247110,57.22,67228.37,42.2,0.01765,2e-05,1.9832]
[1780415247862,57.22,67215.91,42.2,0.01745,2e-05,1.96296]
[1780415248777,57.22,67215.91,42.2,0.01745,2e-05,1.96296]
[1780415250530,57.23,67203.47,42.2,0.01724,2e-05,1.94309]
[1780415255752,57.23,67185.46,42.2,0.01694,2e-05,1.91292]
[1780415261623,57.24,67176.52,42.2,0.01681,2e-05,1.9002]
[1780415264648,57.24,67187.78,42.2,0.017,2e-05,1.91862]
[1780415266662,57.25,67199.68,42.2,0.01719,2e-05,1.93793]
[1780415271675,57.25,67197.11,42.2,0.01716,2e-05,1.93433]
[1780415273711,57.25,67209.81,42.2,0.01737,2e-05,1.95514]
[1780415278752,57.26,67209.16,42.2,0.01736,2e-05,1.95465]
[1780415280766,57.26,67220.65,42.2,0.01756,2e-05,1.97345]
[1780415285801,57.26,67224.32,42.2,0.01762,2e-05,1.97974]
[1780415290840,57.26,67222.8,42.2,0.0176,2e-05,1.9776]
[1780415295875,57.26,67210.12,42.2,0.01739,2e-05,1.95742]
[1780415301056,57.27,67200.87,42.2,0.01725,2e-05,1.94296]
[1780415302948,57.27,67185.35,42.2,0.017,2e-05,1.91854]
[1780415307980,57.27,67180.23,42.2,0.01692,2e-05,1.9111]
[1780415310319,57.28,67188.41,42.2,0.01706,2e-05,1.92445]
[1780415318062,57.29,67178.3,42.2,0.01689,2e-05,1.90769]
[1780415323098,57.29,67158.94,42.2,0.01659,2e-05,1.87816]
[1780415324221,57.29,67158.94,42.2,0.01659,2e-05,1.87816]
[1780415325991,57.29,67140.0,42.2,0.0163,2e-05,1.84917]
[1780415326849,57.3,67131.44,42.2,0.01617,2e-05,1.83624]
[1780415332164,57.31,67122.21,42.2,0.01605,2e-05,1.82428]
[1780415333567,57.31,67118.69,42.2,0.01599,2e-05,1.8189]
[1780415334192,57.31,67101.89,42.2,0.01574,2e-05,1.79375]
[1780415334666,57.31,67101.89,42.2,0.01574,2e-05,1.79375]
[1780415338217,57.33,67114.4,42.2,0.01595,2e-05,1.81485]
[1780415341240,57.33,67133.9,42.2,0.01626,2e-05,1.84565]
[1780415346248,57.34,67138.75,42.2,0.01635,2e-05,1.85426]
[1780415350387,57.35,67127.88,42.2,0.01619,2e-05,1.83857]
[1780415352548,57.35,67120.18,42.2,0.01608,2e-05,1.82766]
[1780415362517,57.38,67104.88,42.2,0.01588,2e-05,1.80759]
[1780415365995,57.38,67103.59,42.2,0.01587,2e-05,1.80631]
[1780415367756,57.39,67083.69,42.2,0.01558,2e-05,1.77741]
[1780415369852,57.41,67074.72,42.2,0.01548,1e-05,1.76788]
[1780415370147,57.41,67074.72,42.2,0.01548,1e-05,1.76788]
[1780415370855,57.44,67074.38,42.2,0.01552,1e-05,1.77139]
[1780415376321,57.5,67076.57,42.2,0.01562,2e-05,1.78145]
[1780415378177,57.53,67065.57,42.2,0.0155,1e-05,1.76926]
[1780415380942,57.56,67065.8,42.2,0.01555,1e-05,1.77429]
[1780415380971,57.56,67065.8,42.2,0.01555,1e-05,1.77429]
[1780415382888,57.57,67065.28,42.2,0.01555,1e-05,1.77429]
[1780415384223,57.57,67060.15,42.2,0.01548,1e-05,1.76704]
[1780415384697,57.63,67059.53,42.2,0.01555,1e-05,1.77392]
[1780415385599,57.63,67052.44,42.2,0.01545,1e-05,1.76339]
[1780415385931,57.63,67052.44,42.2,0.01545,1e-05,1.76339]
[1780415388898,57.71,67048.69,42.2,0.01551,1e-05,1.76973]
[1780415392754,57.72,67062.94,42.2,0.01575,2e-05,1.79291]
[1780415397789,57.73,67063.16,42.2,0.01577,2e-05,1.79499]
[1780415402827,57.74,67061.97,42.2,0.01577,2e-05,1.79489]
[1780415407861,57.75,67080.83,42.2,0.01607,2e-05,1.82493]
[1780415410709,57.76,67072.77,42.2,0.01595,2e-05,1.81331]
[1780415415898,57.78,67061.39,42.2,0.01581,2e-05,1.79924]
[1780415416588,57.83,67049.63,42.2,0.01572,2e-05,1.78973]
[1780415418507,57.94,67036.44,42.2,0.01567,1e-05,1.78491]
[1780415418770,57.94,67036.44,42.2,0.01567,1e-05,1.78491]
[1780415424393,58.04,67040.96,42.2,0.0159,2e-05,1.80741]
[1780415429900,58.13,67033.08,42.2,0.01591,2e-05,1.80765]
[1780415431946,58.18,67016.85,42.2,0.01572,1e-05,1.78873]
[1780415435438,58.21,67028.33,42.2,0.01594,2e-05,1.81035]
[1780415442136,58.23,67031.32,42.2,0.01601,2e-05,1.81767]
[1780415445263,58.24,67048.82,42.2,0.01629,2e-05,1.84516]
[1780415450418,58.27,67044.15,42.2,0.01626,2e-05,1.84242]
[1780415456614,58.28,67044.35,42.2,0.01629,2e-05,1.84454]
[1780415457128,58.28,67044.08,42.2,0.01629,2e-05,1.84473]
[1780415457930,58.28,67045.26,42.2,0.01631,2e-05,1.84652]
[1780415460013,58.29,67044.38,42.2,0.0163,2e-05,1.84604]
[1780415461313,58.29,67042.31,42.2,0.01627,2e-05,1.84335]
[1780415462967,58.29,67053.25,42.2,0.01644,2e-05,1.86024]
[1780415463574,58.29,67067.12,42.2,0.01666,2e-05,1.88176]
[1780415465503,58.3,67072.66,42.2,0.01675,2e-05,1.89052]
[1780415466680,58.3,67074.02,42.2,0.01678,2e-05,1.89294]
[1780415471614,58.3,67085.18,42.2,0.01696,2e-05,1.91085]
[1780415475376,58.31,67069.46,42.2,0.01672,2e-05,1.88709]
[1780415477394,58.31,67058.31,42.2,0.01655,2e-05,1.87041]
[1780415482430,58.31,67064.21,42.2,0.01665,2e-05,1.88031]
[1780415487464,58.32,67065.64,42.2,0.01668,2e-05,1.88331]
[1780415492499,58.32,67075.16,42.2,0.01682,2e-05,1.89655]
[1780415496534,58.33,67089.38,42.2,0.01705,2e-05,1.91921]
[1780415498198,58.33,67088.97,42.2,0.01704,2e-05,1.91867]
[1780415499847,58.33,67097.27,42.2,0.01718,2e-05,1.93187]
[1780415500694,58.33,67097.27,42.2,0.01718,2e-05,1.93187]
[1780415501573,58.33,67081.79,42.2,0.01693,2e-05,1.90783]
[1780415506614,58.34,67078.8,42.2,0.01689,2e-05,1.90384]
[1780415511649,58.34,67089.55,42.2,0.01707,2e-05,1.92113]
[1780415516684,58.34,67086.21,42.2,0.01702,2e-05,1.91641]
[1780415521719,58.35,67077.67,42.2,0.01689,2e-05,1.90364]
[1780415523482,58.35,67070.06,42.2,0.01677,2e-05,1.89197]
[1780415524168,58.35,67065.83,42.2,0.01671,2e-05,1.88559]
[1780415527733,58.35,67061.88,42.2,0.01665,2e-05,1.87998]
[1780415531351,58.36,67050.93,42.2,0.01649,2e-05,1.86391]
[1780415536511,58.36,67045.83,42.2,0.01642,2e-05,1.8569]
[1780415536834,58.36,67066.95,42.2,0.01675,2e-05,1.8897]
[1780415540856,58.37,67081.83,42.2,0.01699,2e-05,1.91333]
[1780415544369,58.37,67082.46,42.2,0.017,2e-05,1.91452]
[1780415548765,58.37,67084.08,42.2,0.01703,2e-05,1.91746]
[1780415550014,58.37,67080.82,42.2,0.01698,2e-05,1.91256]
[1780415555965,58.38,67079.94,42.2,0.01695,2e-05,1.90947]
[1780415561000,58.38,67078.77,42.2,0.01694,2e-05,1.90814]
[1780415566036,58.39,67084.46,42.2,0.01705,2e-05,1.9185]
[1780415567255,58.39,67084.46,42.2,0.01705,2e-05,1.9185]
[1780415572078,58.39,67100.67,42.2,0.01731,2e-05,1.94446]
[1780415577113,58.39,67099.61,42.2,0.0173,2e-05,1.94307]
[1780415579353,58.39,67095.25,42.2,0.01723,2e-05,1.93626]
[1780415585173,58.39,67092.87,42.2,0.01718,2e-05,1.93139]
[1780415589202,58.38,67081.07,42.2,0.01698,2e-05,1.912]
[1780415594235,58.37,67088.03,42.2,0.01708,2e-05,1.92183]
[1780415599682,58.37,67097.42,42.2,0.01722,2e-05,1.93566]
[1780415605314,58.36,67082.58,42.2,0.01697,2e-05,1.91078]
[1780415610349,58.35,67081.45,42.2,0.01694,2e-05,1.90802]
[1780415615384,58.34,67080.06,42.2,0.01689,2e-05,1.90267]
[1780415620422,58.34,67081.91,42.2,0.01691,2e-05,1.9046]
[1780415625461,58.33,67068.92,42.2,0.01669,2e-05,1.88353]
[1780415627474,58.33,67056.71,42.2,0.0165,2e-05,1.86445]
[1780415632509,58.32,67057.85,42.2,0.01651,2e-05,1.86553]
[1780415634523,58.32,67038.47,42.2,0.01621,2e-05,1.83578]
[1780415636537,58.32,67026.08,42.2,0.01602,2e-05,1.81694]
[1780415641537,58.32,67019.91,42.2,0.01592,2e-05,1.80724]
[1780415642981,58.32,67015.88,42.2,0.01586,2e-05,1.80084]
[1780415643543,58.32,67015.88,42.2,0.01586,2e-05,1.80084]
[1780415645401,58.31,67013.03,42.2,0.01581,1e-05,1.79649]
[1780415645614,58.31,67013.03,42.2,0.01581,1e-05,1.79649]
[1780415651643,58.42,67016.59,42.2,0.01603,2e-05,1.81775]
[1780415653609,58.43,67020.64,42.2,0.01609,2e-05,1.8241]
[1780415657685,58.44,67032.94,42.2,0.01629,2e-05,1.84393]
[1780415662720,58.44,67037.93,42.2,0.01638,2e-05,1.85261]
[1780415667757,58.46,67039.2,42.2,0.01643,2e-05,1.85744]
[1780415672792,58.48,67038.65,42.2,0.01643,2e-05,1.85722]
[1780415677827,58.49,67038.99,42.2,0.01645,2e-05,1.85875]
[1780415679104,58.49,67034.46,42.2,0.01638,2e-05,1.85206]
[1780415679105,58.49,67034.46,42.2,0.01638,2e-05,1.85206]
[1780415684876,58.5,67025.26,42.2,0.01625,2e-05,1.83947]
[1780415687432,58.5,67029.35,42.2,0.01632,2e-05,1.84612]
[1780415691927,58.51,67049.46,42.2,0.01664,2e-05,1.87779]
[1780415695584,58.51,67054.22,42.2,0.01672,2e-05,1.88559]
[1780415697503,58.53,67055.49,42.2,0.01677,2e-05,1.89051]
[1780415699524,58.55,67061.37,42.2,0.01689,2e-05,1.90231]
[1780415701707,58.57,67055.16,42.2,0.01682,2e-05,1.89517]
[1780415703652,58.58,67056.1,42.2,0.01686,2e-05,1.89922]
[1780415709049,58.62,67056.94,42.2,0.01693,2e-05,1.90591]
[1780415714097,58.66,67057.77,42.2,0.017,2e-05,1.91246]
[1780415715512,58.66,67057.77,42.2,0.017,2e-05,1.91246]
[1780415715770,58.66,67057.77,42.2,0.017,2e-05,1.91246]
[1780415717891,58.67,67058.11,42.2,0.01703,2e-05,1.91491]
[1780415723207,58.67,67057.59,42.2,0.01702,2e-05,1.9142]
[1780415729202,58.66,67053.84,42.2,0.01694,2e-05,1.90682]
[1780415731216,58.66,67066.38,42.2,0.01712,2e-05,1.92364]
[1780415736251,58.63,67065.44,42.2,0.01707,2e-05,1.91894]
[1780415741286,58.63,67074.4,42.2,0.0172,2e-05,1.93169]
[1780415745994,58.57,67089.85,42.2,0.01736,2e-05,1.94779]
[1780415748408,58.55,67080.91,42.2,0.01719,2e-05,1.93087]
[1780415751356,58.52,67093.02,42.2,0.01733,2e-05,1.94422]
[1780415756065,58.51,67104.65,42.2,0.0175,2e-05,1.96113]
[1780415760419,58.5,67121.92,42.2,0.01777,2e-05,1.98737]
[1780415762859,58.46,67149.64,42.2,0.01818,2e-05,2.02709]
[1780415763135,58.46,67149.64,42.2,0.01818,2e-05,2.02709]
[1780415763971,58.46,67149.64,42.2,0.01818,2e-05,2.02709]
[1780415765469,58.45,67155.7,42.2,0.01825,2e-05,2.03465]
[1780415766223,58.45,67157.55,42.2,0.01828,2e-05,2.03768]
[1780415766602,58.45,67157.55,42.2,0.01828,2e-05,2.03768]
[1780415767274,58.41,67168.37,42.2,0.01841,2e-05,2.04963]
[1780415767603,58.41,67182.22,42.2,0.01864,2e-05,2.07249]
[1780415768280,58.41,67182.22,42.2,0.01864,2e-05,2.07249]
[1780415768736,58.41,67182.22,42.2,0.01864,2e-05,2.07249]
[1780415769300,58.4,67189.24,42.2,0.01875,2e-05,2.08242]
[1780415769310,58.4,67189.24,42.2,0.01875,2e-05,2.08242]
[1780415772348,58.36,67188.2,42.2,0.01867,2e-05,2.07488]
[1780415772501,58.36,67188.2,42.2,0.01867,2e-05,2.07488]
[1780415773875,58.35,67183.87,42.2,0.01857,2e-05,2.06597]
[1780415774511,58.33,67183.62,42.2,0.01854,2e-05,2.06246]
[1780415775777,58.33,67185.14,42.2,0.01856,2e-05,2.06497]
[1780415775925,58.33,67185.14,42.2,0.01856,2e-05,2.06497]
[1780415776877,58.31,67182.23,42.2,0.01848,2e-05,2.0572]
[1780415777558,58.31,67179.41,42.2,0.01842,2e-05,2.05123]
[1780415778117,58.31,67179.41,42.2,0.01842,2e-05,2.05123]
[1780415778530,58.3,67179.19,42.2,0.0184,2e-05,2.0496]
[1780415781928,58.28,67171.08,42.2,0.01824,2e-05,2.03411]
[1780415786812,58.26,67163.58,42.2,0.01807,2e-05,2.01768]
[1780415788866,58.25,67150.12,42.2,0.01784,2e-05,1.9951]
[1780415789306,58.25,67148.45,42.2,0.01781,2e-05,1.99232]
[1780415793986,58.24,67163.11,42.2,0.01802,2e-05,2.01265]
[1780415795674,58.24,67176.54,42.2,0.01824,2e-05,2.03339]
[1780415800060,58.16,67185.98,42.2,0.01827,2e-05,2.0365]
[1780415800670,58.13,67185.01,42.2,0.01821,2e-05,2.03068]
[1780415805744,58.0,67187.46,42.2,0.01803,2e-05,2.01405]
[1780415810779,57.9,67174.98,42.2,0.01766,2e-05,1.97845]
[1780415815814,57.89,67170.72,42.2,0.01758,2e-05,1.97007]
[1780415821145,57.88,67175.46,42.2,0.01764,2e-05,1.97681]
[1780415824878,57.87,67187.25,42.2,0.01782,2e-05,1.994]
[1780415825182,57.87,67187.25,42.2,0.01782,2e-05,1.994]
[1780415829041,57.82,67204.04,42.2,0.01802,2e-05,2.01378]
[1780415830843,57.77,67210.28,42.2,0.01805,2e-05,2.01665]
[1780415831741,57.75,67212.84,42.2,0.01806,2e-05,2.01714]
[1780415832657,57.75,67211.45,42.2,0.01803,2e-05,2.01446]
[1780415833274,57.75,67211.71,42.2,0.01803,2e-05,2.01455]
[1780415833753,57.75,67211.71,42.2,0.01803,2e-05,2.01455]
[1780415833776,57.75,67211.71,42.2,0.01803,2e-05,2.01455]
[1780415835637,57.72,67200.86,42.2,0.01781,2e-05,1.99303]
[1780415836028,57.72,67186.27,42.2,0.01756,2e-05,1.96908]
[1780415840997,57.71,67198.37,42.2,0.01775,2e-05,1.98719]
[1780415846022,57.7,67196.29,42.2,0.0177,2e-05,1.98257]
[1780415851071,57.63,67201.2,42.2,0.01765,2e-05,1.97729]
[1780415856105,57.62,67201.4,42.2,0.01763,2e-05,1.97611]
[1780415859127,57.62,67186.66,42.2,0.01738,2e-05,1.95153]
[1780415860134,57.61,67173.09,42.2,0.01716,2e-05,1.92962]
[1780415863648,57.61,67172.23,42.2,0.01714,2e-05,1.92764]
[1780415866790,57.61,67187.62,42.2,0.01738,2e-05,1.95156]
[1780415872221,57.6,67187.06,42.2,0.01736,2e-05,1.94918]
[1780415877258,57.59,67187.2,42.2,0.01735,2e-05,1.94819]
[1780415879272,57.59,67198.35,42.2,0.01752,2e-05,1.96561]
[1780415884316,57.58,67191.59,42.2,0.0174,2e-05,1.95332]
[1780415889356,57.57,67186.52,42.2,0.0173,2e-05,1.94405]
[1780415891369,57.57,67199.68,42.2,0.01751,2e-05,1.96469]
[1780415892824,57.57,67199.68,42.2,0.01751,2e-05,1.96469]
[1780415898301,57.56,67209.22,42.2,0.01767,2e-05,1.97972]
[1780415902840,57.56,67200.53,42.2,0.01752,2e-05,1.96487]
[1780415904827,57.55,67213.05,42.2,0.01772,2e-05,1.98459]
[1780415905309,57.55,67210.29,42.2,0.01767,2e-05,1.98016]
[1780415910506,57.55,67196.94,42.2,0.01744,2e-05,1.95726]
[1780415915619,57.54,67199.73,42.2,0.01745,2e-05,1.95846]
[1780415920759,57.53,67201.82,42.2,0.01748,2e-05,1.96054]
[1780415921728,57.53,67178.45,42.2,0.01709,2e-05,1.92266]
[1780415923866,57.53,67166.84,42.2,0.0169,2e-05,1.90393]
[1780415929680,57.52,67182.14,42.2,0.01713,2e-05,1.9272]
[1780415933505,57.51,67176.44,42.2,0.01704,2e-05,1.91758]
[1780415933582,57.51,67176.44,42.2,0.01704,2e-05,1.91758]
[1780415937735,57.51,67192.51,42.2,0.01729,2e-05,1.94218]
[1780415942787,57.5,67195.23,42.2,0.01732,2e-05,1.94534]
[1780415943601,57.5,67195.23,42.2,0.01732,2e-05,1.94534]
[1780415943703,57.5,67195.23,42.2,0.01732,2e-05,1.94534]
[1780415946139,57.5,67206.31,42.2,0.0175,2e-05,1.96301]
[1780415948981,57.5,67193.01,42.2,0.01728,2e-05,1.94184]
[1780415949494,57.5,67182.73,42.2,0.01712,2e-05,1.92563]
[1780415949631,57.5,67182.73,42.2,0.01712,2e-05,1.92563]
[1780415950794,57.5,67188.98,42.2,0.01722,2e-05,1.93559]
[1780415954841,57.5,67203.13,42.2,0.01745,2e-05,1.95803]
[1780415954931,57.5,67203.13,42.2,0.01745,2e-05,1.95803]
[1780415956931,57.5,67202.68,42.2,0.01744,2e-05,1.95746]
[1780415962925,57.5,67209.57,42.2,0.01755,2e-05,1.96839]
[1780415967277,57.5,67203.47,42.2,0.01746,2e-05,1.9587]
[1780415967580,57.5,67199.55,42.2,0.01739,2e-05,1.95245]
[1780415969461,57.5,67203.69,42.2,0.01746,2e-05,1.95934]
[1780415975196,57.51,67204.27,42.2,0.01746,2e-05,1.95837]
[1780415981053,57.51,67198.77,42.2,0.01737,2e-05,1.95004]
[1780415981602,57.51,67198.77,42.2,0.01737,2e-05,1.95004]
[1780415987095,57.51,67198.88,42.2,0.01738,2e-05,1.9507]
[1780415992130,57.51,67197.79,42.2,0.01736,2e-05,1.94936]
[1780415992872,57.51,67197.79,42.2,0.01736,2e-05,1.94936]
[1780415997656,57.52,67198.02,42.2,0.01737,2e-05,1.95013]
[1780416001622,57.52,67188.25,42.2,0.01721,2e-05,1.93476]
[1780416003280,57.52,67176.87,42.2,0.01703,2e-05,1.91697]
[1780416006002,57.52,67169.09,42.2,0.01691,2e-05,1.90481]
[1780416010814,57.53,67180.32,42.2,0.0171,2e-05,1.92333]
[1780416011578,57.53,67182.04,42.2,0.01713,2e-05,1.92631]
[1780416013689,57.53,67175.89,42.2,0.01703,2e-05,1.9168]
[1780416019325,57.53,67184.77,42.2,0.01718,2e-05,1.93162]
[1780416022352,57.54,67170.61,42.2,0.01696,2e-05,1.90948]
[1780416022637,57.54,67170.61,42.2,0.01696,2e-05,1.90948]
[1780416023583,57.54,67161.19,42.2,0.01681,2e-05,1.89479]
[1780416026376,57.54,67175.28,42.2,0.01704,2e-05,1.91749]
[1780416030278,57.54,67175.19,42.2,0.01704,2e-05,1.91775]
[1780416030689,57.54,67169.3,42.2,0.01695,2e-05,1.90856]
[1780416032506,57.55,67165.4,42.2,0.01687,2e-05,1.90035]
[1780416035794,57.55,67159.51,42.2,0.01678,2e-05,1.89177]
[1780416036032,57.55,67159.51,42.2,0.01678,2e-05,1.89177]
[1780416037904,57.55,67151.57,42.2,0.01666,2e-05,1.87972]
[1780416039758,57.55,67145.96,42.2,0.01657,2e-05,1.87075]
[1780416040434,57.55,67145.96,42.2,0.01657,2e-05,1.87075]
[1780416043498,57.56,67162.46,42.2,0.01684,2e-05,1.89735]
[1780416045513,57.56,67178.11,42.2,0.01709,2e-05,1.92238]
[1780416047859,57.56,67184.01,42.2,0.01719,2e-05,1.93201]
[1780416054018,57.56,67185.35,42.2,0.01722,2e-05,1.93464]
[1780416059616,57.57,67184.73,42.2,0.01722,2e-05,1.93438]
[1780416063314,57.58,67185.23,42.2,0.01725,2e-05,1.93724]
[1780416064923,57.59,67166.25,42.2,0.01696,2e-05,1.90919]
[1780416066474,57.6,67154.11,42.2,0.01677,2e-05,1.89043]
[1780416067130,57.6,67141.12,42.2,0.01656,2e-05,1.87018]
[1780416068011,57.6,67125.12,42.2,0.01631,2e-05,1.84567]
[1780416072922,57.61,67125.53,42.2,0.01633,2e-05,1.84757]
[1780416079424,57.61,67131.81,42.2,0.01644,2e-05,1.85842]
[1780416083790,57.62,67151.86,42.2,0.01677,2e-05,1.89095]
[1780416084797,57.63,67163.91,42.2,0.01697,2e-05,1.91006]
[1780416086235,57.63,67163.91,42.2,0.01697,2e-05,1.91006]
[1780416091846,57.63,67153.96,42.2,0.0168,2e-05,1.8933]
[1780416095305,57.64,67136.23,42.2,0.01653,2e-05,1.86641]
[1780416100910,57.64,67131.97,42.2,0.01647,2e-05,1.86094]
[1780416105948,57.65,67129.31,42.2,0.01644,2e-05,1.85803]
[1780416110983,57.66,67142.98,42.2,0.01667,2e-05,1.88039]
[1780416116022,57.68,67134.49,42.2,0.01657,2e-05,1.86992]
[1780416119043,57.68,67146.1,42.2,0.01676,2e-05,1.88859]
[1780416124078,57.69,67142.88,42.2,0.01671,2e-05,1.88453]
[1780416126003,57.69,67137.46,42.2,0.01663,2e-05,1.87628]
[1780416131131,57.7,67128.07,42.2,0.0165,2e-05,1.86305]
[1780416136165,57.71,67135.11,42.2,0.01662,2e-05,1.87506]
[1780416141193,57.71,67145.2,42.2,0.01679,2e-05,1.89162]
[1780416141293,57.71,67145.2,42.2,0.01679,2e-05,1.89162]
[1780416145100,57.72,67159.98,42.2,0.01703,2e-05,1.91554]
[1780416150271,57.72,67159.51,42.2,0.01703,2e-05,1.91555]
[1780416150967,57.72,67159.51,42.2,0.01703,2e-05,1.91555]
[1780416153029,57.72,67162.68,42.2,0.01707,2e-05,1.9186]
[1780416157321,57.73,67186.2,42.2,0.01746,2e-05,1.9566]
[1780416160343,57.73,67198.12,42.2,0.01765,2e-05,1.97599]
[1780416165382,57.73,67211.03,42.2,0.01787,2e-05,1.99708]
[1780416170417,57.73,67220.54,42.2,0.01803,2e-05,2.01256]
[1780416171424,57.73,67232.26,42.2,0.01823,2e-05,2.03181]
[1780416175453,57.73,67218.37,42.2,0.01799,2e-05,2.00873]
[1780416178225,57.73,67222.59,42.2,0.01806,2e-05,2.01559]
[1780416181488,57.73,67219.34,42.2,0.01801,2e-05,2.01016]
[1780416183995,57.72,67230.29,42.2,0.01819,2e-05,2.02802]
[1780416185010,57.72,67232.27,42.2,0.01822,2e-05,2.03123]
[1780416190561,57.72,67234.21,42.2,0.01825,2e-05,2.03392]
[1780416192255,57.72,67233.99,42.2,0.01825,2e-05,2.03349]
[1780416194316,57.72,67234.39,42.2,0.01825,2e-05,2.034]
[1780416195536,57.72,67230.74,42.2,0.01819,2e-05,2.02791]
[1780416198448,57.72,67233.6,42.2,0.01824,2e-05,2.03244]
[1780416200633,57.72,67248.02,42.2,0.01848,2e-05,2.05614]
[1780416203642,57.71,67238.38,42.2,0.0183,2e-05,2.03893]
[1780416204438,57.71,67232.94,42.2,0.01821,2e-05,2.02986]
[1780416207697,57.71,67211.29,42.2,0.01784,2e-05,1.99423]
[1780416207782,57.71,67211.29,42.2,0.01784,2e-05,1.99423]
[1780416208426,57.71,67211.29,42.2,0.01784,2e-05,1.99423]
[1780416209729,57.71,67193.17,42.2,0.01754,2e-05,1.96491]
[1780416212587,57.71,67186.77,42.2,0.01742,2e-05,1.95249]
[1780416214256,57.71,67198.52,42.2,0.01762,2e-05,1.97202]
[1780416221740,57.72,67199.92,42.2,0.01765,2e-05,1.97511]
[1780416226251,57.72,67201.31,42.2,0.01768,2e-05,1.97781]
[1780416227860,57.72,67220.4,42.2,0.018,2e-05,2.00889]
[1780416232895,57.72,67224.53,42.2,0.01807,2e-05,2.01557]
[1780416237930,57.72,67223.48,42.2,0.01805,2e-05,2.01369]
[1780416242187,57.72,67236.59,42.2,0.01827,2e-05,2.03514]
[1780416243994,57.71,67251.67,42.2,0.01852,2e-05,2.05912]
[1780416249030,57.68,67250.97,42.2,0.01845,2e-05,2.05282]
[1780416251744,57.66,67267.26,42.2,0.0187,2e-05,2.07647]
[1780416257087,57.61,67277.99,42.2,0.0188,2e-05,2.08709]
[1780416259101,57.59,67289.2,42.2,0.01897,2e-05,2.10275]
[1780416264136,57.53,67279.44,42.2,0.0187,2e-05,2.07723]
[1780416269172,57.49,67285.8,42.2,0.01874,2e-05,2.08116]
[1780416273201,57.45,67301.95,42.2,0.01894,2e-05,2.1006]
[1780416277232,57.42,67317.29,42.2,0.01916,2e-05,2.12106]
[1780416280253,57.42,67328.81,42.2,0.01936,2e-05,2.14025]
[1780416285289,57.41,67317.44,42.2,0.01914,2e-05,2.11955]
[1780416290324,57.4,67328.45,42.2,0.01933,2e-05,2.13735]
[1780416295359,57.39,67327.48,42.2,0.0193,2e-05,2.13449]
[1780416300397,57.39,67327.34,42.2,0.01928,2e-05,2.13313]
[1780416305449,57.38,67330.99,42.2,0.01933,2e-05,2.13825]
[1780416310485,57.37,67337.2,42.2,0.01943,2e-05,2.1478]
[1780416315520,57.37,67323.3,42.2,0.01917,2e-05,2.12264]
[1780416316676,57.36,67309.61,42.2,0.01892,2e-05,2.099]
[1780416317855,57.36,67309.61,42.2,0.01892,2e-05,2.099]
[1780416318618,57.36,67302.77,42.2,0.0188,2e-05,2.08717]
[1780416320555,57.36,67316.26,42.2,0.01904,2e-05,2.10971]
[1780416325590,57.35,67315.28,42.2,0.01901,2e-05,2.10721]
[1780416326509,57.35,67315.28,42.2,0.01901,2e-05,2.10721]
[1780416327564,57.35,67316.12,42.2,0.01902,2e-05,2.10849]
[1780416332639,57.35,67314.18,42.2,0.01896,2e-05,2.10161]
[1780416337673,57.34,67318.91,42.2,0.01903,2e-05,2.10885]
[1780416340695,57.34,67330.67,42.2,0.01923,2e-05,2.12846]
[1780416345730,57.33,67342.0,42.2,0.01943,2e-05,2.14696]
[1780416346737,57.33,67354.05,42.2,0.01964,2e-05,2.16769]
[1780416349762,57.32,67367.6,42.2,0.01988,2e-05,2.19058]
[1780416354797,57.31,67367.72,42.2,0.01987,2e-05,2.1892]
[1780416359832,57.3,67357.41,42.2,0.01966,2e-05,2.16955]
[1780416362873,57.3,67343.48,42.2,0.0194,2e-05,2.14449]
[1780416363880,57.3,67329.47,42.2,0.01915,2e-05,2.12031]
[1780416364325,57.3,67329.47,42.2,0.01915,2e-05,2.12031]
[1780416366433,57.3,67318.45,42.2,0.01895,2e-05,2.10085]
[1780416370928,57.29,67297.11,42.2,0.01856,2e-05,2.06396]
[1780416371940,57.29,67284.85,42.2,0.01835,2e-05,2.0433]
[1780416377318,57.29,67282.48,42.2,0.01831,2e-05,2.03915]
[1780416377834,57.29,67282.48,42.2,0.01831,2e-05,2.03915]
[1780416378791,57.29,67275.87,42.2,0.01819,2e-05,2.02806]
[1780416382024,57.29,67288.68,42.2,0.01841,2e-05,2.04939]
[1780416387110,57.29,67290.22,42.2,0.01843,2e-05,2.05161]
[1780416392192,57.28,67297.58,42.2,0.01854,2e-05,2.06134]
[1780416394489,57.28,67296.52,42.2,0.01852,2e-05,2.05938]
[1780416395462,57.28,67289.97,42.2,0.0184,2e-05,2.0482]
[1780416401926,57.28,67291.83,42.2,0.01843,2e-05,2.05096]
[1780416407254,57.28,67302.15,42.2,0.0186,2e-05,2.06758]
[1780416412289,57.27,67314.81,42.2,0.01882,2e-05,2.08845]
[1780416417324,57.27,67309.89,42.2,0.01873,2e-05,2.07946]
[1780416422358,57.26,67318.24,42.2,0.01887,2e-05,2.09303]
[1780416424504,57.26,67296.87,42.2,0.01849,2e-05,2.05674]
[1780416428523,57.26,67308.45,42.2,0.01869,2e-05,2.07578]
[1780416434454,57.26,67301.11,42.2,0.01855,2e-05,2.06269]
[1780416438483,57.25,67312.9,42.2,0.01876,2e-05,2.08227]
[1780416443521,57.25,67309.37,42.2,0.01869,2e-05,2.07569]
[1780416447419,57.25,67307.44,42.2,0.01865,2e-05,2.07209]
[1780416452200,57.25,67297.21,42.2,0.01845,2e-05,2.0521]
[1780416452350,57.25,67297.21,42.2,0.01845,2e-05,2.0521]
[1780416453755,57.25,67297.7,42.2,0.01845,2e-05,2.05285]
[1780416454322,57.24,67295.64,42.2,0.01842,2e-05,2.04933]
[1780416458626,57.24,67312.75,42.2,0.01871,2e-05,2.07773]
[1780416463780,57.24,67313.43,42.2,0.01872,2e-05,2.07842]
[1780416464066,57.24,67331.07,42.2,0.01903,2e-05,2.10836]
[1780416464681,57.24,67365.03,42.2,0.01964,2e-05,2.16698]
[1780416465687,57.24,67387.26,42.2,0.02005,2e-05,2.20586]
[1780416469955,57.23,67401.18,42.2,0.0203,2e-05,2.22923]
[1780416472552,57.22,67401.01,42.2,0.02029,2e-05,2.22815]
[1780416477771,57.21,67391.0,42.2,0.02007,2e-05,2.20816]
[1780416482806,57.2,67384.81,42.2,0.01994,2e-05,2.19554]
[1780416484828,57.2,67402.7,42.2,0.02027,2e-05,2.22666]
[1780416485813,57.2,67402.7,42.2,0.02027,2e-05,2.22666]
[1780416488125,57.19,67438.3,42.2,0.02094,2e-05,2.28977]
[1780416490974,57.13,67454.73,42.2,0.02114,2e-05,2.30962]
[1780416496579,57.11,67465.64,42.2,0.02133,2e-05,2.32706]
[1780416499943,57.1,67443.74,42.2,0.02088,2e-05,2.28467]
[1780416505133,57.04,67435.94,42.2,0.02062,2e-05,2.26017]
[1780416505986,57.03,67415.91,42.2,0.02023,2e-05,2.22326]
[1780416507618,57.03,67413.21,42.2,0.02017,2e-05,2.21807]
[1780416510336,57.02,67406.34,42.2,0.02003,2e-05,2.2048]
[1780416513270,57.02,67422.64,42.2,0.02031,2e-05,2.23043]
[1780416515290,57.01,67439.78,42.2,0.02062,2e-05,2.26055]
[1780416520604,57.0,67444.1,42.2,0.02068,2e-05,2.26619]
[1780416523117,56.99,67424.35,42.2,0.02029,2e-05,2.22926]
[1780416528153,56.98,67436.8,42.2,0.02051,2e-05,2.24978]
[1780416531183,56.97,67420.86,42.2,0.02019,2e-05,2.21992]
[1780416532128,56.97,67420.86,42.2,0.02019,2e-05,2.21992]
[1780416532265,56.97,67406.5,42.2,0.01992,2e-05,2.19399]
[1780416534467,56.97,67400.95,42.2,0.01981,2e-05,2.18356]
[1780416539493,56.96,67410.06,42.2,0.01997,2e-05,2.19842]
[1780416542043,56.96,67412.27,42.2,0.02,2e-05,2.2017]
[1780416543731,56.95,67398.92,42.2,0.01974,2e-05,2.17682]
[1780416546731,56.95,67398.83,42.2,0.01974,2e-05,2.17637]
[1780416552344,56.94,67405.98,42.2,0.01985,2e-05,2.187]
[1780416555367,56.93,67422.19,42.2,0.02014,2e-05,2.21492]
[1780416559398,56.92,67437.31,42.2,0.02041,2e-05,2.24065]
[1780416560405,56.92,67449.55,42.2,0.02064,2e-05,2.26243]
[1780416562421,56.91,67461.59,42.2,0.02086,2e-05,2.28353]
[1780416565442,56.91,67475.58,42.2,0.02112,2e-05,2.30779]
[1780416570480,56.89,67477.15,42.2,0.02112,2e-05,2.30807]
[1780416575517,56.88,67485.13,42.2,0.02123,2e-05,2.31768]
[1780416577531,56.87,67470.99,42.2,0.02094,2e-05,2.29058]
[1780416582707,56.86,67473.0,42.2,0.02096,2e-05,2.29183]
[1780416588610,56.84,67473.7,42.2,0.02094,2e-05,2.2902]
[1780416593645,56.82,67474.18,42.2,0.02092,2e-05,2.28869]
[1780416598680,56.81,67470.45,42.2,0.02082,2e-05,2.27951]
[1780416603801,56.8,67459.62,42.2,0.02059,2e-05,2.25793]
[1780416606682,56.79,67446.3,42.2,0.02033,2e-05,2.23263]
[1780416607751,56.79,67424.27,42.2,0.0199,2e-05,2.19245]
[1780416612795,56.78,67431.49,42.2,0.02002,2e-05,2.2039]
[1780416615220,56.77,67450.53,42.2,0.02037,2e-05,2.23712]
[1780416616198,56.77,67468.61,42.2,0.02072,2e-05,2.26956]
[1780416618839,56.77,67480.98,42.2,0.02095,2e-05,2.29133]
[1780416621743,56.76,67490.93,42.2,0.02113,2e-05,2.30824]
[1780416623982,56.76,67493.92,42.2,0.02118,2e-05,2.31362]
[1780416626338,56.76,67495.05,42.2,0.0212,2e-05,2.31546]
[1780416627101,56.76,67495.05,42.2,0.0212,2e-05,2.31546]
[1780416627105,56.76,67495.05,42.2,0.0212,2e-05,2.31546]
[1780416629827,56.75,67499.85,42.2,0.0213,2e-05,2.32419]
[1780416633379,56.75,67512.29,42.2,0.02151,2e-05,2.34434]
[1780416635400,56.75,67513.66,42.2,0.02154,2e-05,2.34677]
[1780416635840,56.75,67513.66,42.2,0.02154,2e-05,2.34677]
[1780416637233,56.75,67526.67,42.2,0.0218,2e-05,2.37096]
[1780416639153,56.75,67523.8,42.2,0.02174,2e-05,2.3654]
[1780416639641,56.75,67524.0,42.2,0.02174,2e-05,2.3656]
[1780416640395,56.75,67528.11,42.2,0.02182,2e-05,2.37318]
[1780416640892,56.75,67528.11,42.2,0.02182,2e-05,2.37318]
[1780416643900,56.74,67529.23,42.2,0.02184,2e-05,2.3746]
[1780416644546,56.74,67531.01,42.2,0.02187,2e-05,2.37796]
[1780416645183,56.74,67531.01,42.2,0.02187,2e-05,2.37796]
[1780416651342,56.73,67523.41,42.2,0.02171,2e-05,2.3623]
[1780416653090,56.73,67504.17,42.2,0.02132,2e-05,2.32587]
[1780416653441,56.73,67504.17,42.2,0.02132,2e-05,2.32587]
[1780416654949,56.73,67507.77,42.2,0.02139,2e-05,2.33248]
[1780416654957,56.73,67507.77,42.2,0.02139,2e-05,2.33248]
[1780416656284,56.73,67510.19,42.2,0.02144,2e-05,2.33699]
[1780416656649,56.73,67508.52,42.2,0.0214,2e-05,2.33365]
[1780416657737,56.73,67502.02,42.2,0.02127,2e-05,2.32143]
[1780416658367,56.73,67502.02,42.2,0.02127,2e-05,2.32143]
[1780416660422,56.73,67506.06,42.2,0.02135,2e-05,2.32875]
[1780416662905,56.73,67504.05,42.2,0.0213,2e-05,2.32468]
[1780416667002,56.72,67487.47,42.2,0.02098,2e-05,2.29368]
[1780416667836,56.72,67484.09,42.2,0.02091,2e-05,2.28741]
[1780416668291,56.72,67496.86,42.2,0.02116,2e-05,2.31094]
[1780416668468,56.72,67496.86,42.2,0.02116,2e-05,2.31094]
[1780416669016,56.72,67496.86,42.2,0.02116,2e-05,2.31094]
[1780416669058,56.72,67496.86,42.2,0.02116,2e-05,2.31094]
[1780416669241,56.72,67511.62,42.2,0.02145,2e-05,2.33832]
[1780416669940,56.72,67511.62,42.2,0.02145,2e-05,2.33832]
[1780416670957,56.72,67517.89,42.2,0.02157,2e-05,2.3495]
[1780416671143,56.72,67517.89,42.2,0.02157,2e-05,2.3495]
[1780416671489,56.72,67518.73,42.2,0.02159,2e-05,2.35107]
[1780416672256,56.72,67518.73,42.2,0.02159,2e-05,2.35107]
[1780416672627,56.69,67519.88,42.2,0.02154,2e-05,2.34738]
[1780416672907,56.69,67519.88,42.2,0.02154,2e-05,2.34738]
[1780416674146,56.69,67530.93,42.2,0.02177,2e-05,2.36802]
[1780416674891,56.65,67534.17,42.2,0.02176,2e-05,2.3681]
[1780416676417,56.64,67531.71,42.2,0.0217,2e-05,2.36225]
[1780416676676,56.64,67531.71,42.2,0.0217,2e-05,2.36225]
[1780416678002,56.64,67531.34,42.2,0.02169,2e-05,2.36095]
[1780416678628,56.64,67533.96,42.2,0.02173,2e-05,2.3653]
[1780416678901,56.64,67533.96,42.2,0.02173,2e-05,2.3653]
[1780416679320,56.64,67533.96,42.2,0.02173,2e-05,2.3653]
[1780416679573,56.64,67538.62,42.2,0.02183,2e-05,2.37394]
[1780416680320,56.63,67537.36,42.2,0.0218,2e-05,2.3714]
[1780416680628,56.63,67537.36,42.2,0.0218,2e-05,2.3714]
[1780416680652,56.63,67537.36,42.2,0.0218,2e-05,2.3714]
[1780416681279,56.63,67537.36,42.2,0.0218,2e-05,2.3714]
[1780416681327,56.63,67523.24,42.2,0.02151,2e-05,2.3442]
[1780416681953,56.63,67523.24,42.2,0.02151,2e-05,2.3442]
[1780416681955,56.63,67523.24,42.2,0.02151,2e-05,2.3442]
[1780416682334,56.63,67517.38,42.2,0.02139,2e-05,2.33313]
[1780416682413,56.63,67517.38,42.2,0.02139,2e-05,2.33313]
[1780416682459,56.63,67517.38,42.2,0.02139,2e-05,2.33313]
[1780416682961,56.63,67517.38,42.2,0.02139,2e-05,2.33313]
[1780416683341,56.63,67517.75,42.2,0.0214,2e-05,2.33373]
[1780416683914,56.63,67517.75,42.2,0.0214,2e-05,2.33373]
[1780416684348,56.63,67517.59,42.2,0.02139,2e-05,2.33334]
[1780416684587,56.63,67517.59,42.2,0.02139,2e-05,2.33334]
[1780416685309,56.63,67517.59,42.2,0.02139,2e-05,2.33334]
[1780416685354,56.63,67516.92,42.2,0.02138,2e-05,2.332]
[1780416685502,56.63,67516.92,42.2,0.02138,2e-05,2.332]
[1780416686377,56.63,67512.5,42.2,0.02129,2e-05,2.32322]
[1780416686464,56.63,67512.5,42.2,0.02129,2e-05,2.32322]
[1780416687374,56.62,67501.37,42.2,0.02106,2e-05,2.30204]
[1780416687420,56.62,67501.37,42.2,0.02106,2e-05,2.30204]
[1780416687530,56.62,67501.37,42.2,0.02106,2e-05,2.30204]
[1780416688442,56.62,67491.66,42.2,0.02087,2e-05,2.28365]
[1780416689389,56.62,67487.73,42.2,0.02079,2e-05,2.27644]
[1780416689638,56.62,67487.73,42.2,0.02079,2e-05,2.27644]
[1780416689804,56.62,67487.73,42.2,0.02079,2e-05,2.27644]
[1780416689997,56.62,67487.73,42.2,0.02079,2e-05,2.27644]
[1780416690500,56.62,67487.73,42.2,0.02079,2e-05,2.27644]
[1780416690813,56.62,67487.73,42.2,0.02079,2e-05,2.27644]
[1780416691273,56.62,67487.73,42.2,0.02079,2e-05,2.27644]
[1780416692277,56.62,67491.96,42.2,0.02084,2e-05,2.28128]
[1780416692359,56.62,67491.96,42.2,0.02084,2e-05,2.28128]
[1780416694680,56.62,67494.23,42.2,0.02088,2e-05,2.285]
[1780416695313,56.62,67494.23,42.2,0.02088,2e-05,2.285]
[1780416695515,56.61,67489.2,42.2,0.02078,2e-05,2.27487]
[1780416697673,56.61,67482.99,42.2,0.02065,2e-05,2.26307]
[1780416698529,56.6,67492.18,42.2,0.02083,2e-05,2.27949]
[1780416700372,56.6,67489.67,42.2,0.02077,2e-05,2.27444]
[1780416700806,56.6,67486.82,42.2,0.02071,2e-05,2.26836]
[1780416702447,56.6,67496.4,42.2,0.02089,2e-05,2.28593]
[1780416702599,56.6,67496.4,42.2,0.02089,2e-05,2.28593]
[1780416702827,56.6,67496.4,42.2,0.02089,2e-05,2.28593]
[1780416702901,56.6,67496.4,42.2,0.02089,2e-05,2.28593]
[1780416702984,56.6,67507.79,42.2,0.02112,2e-05,2.30695]
[1780416703683,56.6,67507.79,42.2,0.02112,2e-05,2.30695]
[1780416703784,56.6,67519.93,42.2,0.02136,2e-05,2.32947]
[1780416704506,56.6,67519.93,42.2,0.02136,2e-05,2.32947]
[1780416704928,56.6,67519.93,42.2,0.02136,2e-05,2.32947]
[1780416705194,56.6,67519.93,42.2,0.02136,2e-05,2.32947]
[1780416705260,56.6,67519.93,42.2,0.02136,2e-05,2.32947]
[1780416707313,56.59,67527.06,42.2,0.02149,2e-05,2.34216]
[1780416707774,56.59,67538.0,42.2,0.02171,2e-05,2.36245]
[1780416709828,56.56,67552.53,42.2,0.02194,2e-05,2.38389]
[1780416709939,56.56,67552.53,42.2,0.02194,2e-05,2.38389]
[1780416714582,56.35,67566.12,42.2,0.02182,2e-05,2.37366]
[1780416717604,56.28,67590.44,42.2,0.02218,2e-05,2.40748]
[1780416718811,56.28,67590.44,42.2,0.02218,2e-05,2.40748]
[1780416719123,56.28,67590.44,42.2,0.02218,2e-05,2.40748]
[1780416720238,56.24,67601.11,42.2,0.02233,2e-05,2.42145]
[1780416720253,56.24,67620.93,42.2,0.02274,2e-05,2.45973]
[1780416721400,56.24,67620.93,42.2,0.02274,2e-05,2.45973]
[1780416721820,56.24,67608.08,42.2,0.02246,2e-05,2.43438]
[1780416722663,56.24,67608.08,42.2,0.02246,2e-05,2.43438]
[1780416723045,56.24,67608.08,42.2,0.02246,2e-05,2.43438]
[1780416723218,56.24,67608.08,42.2,0.02246,2e-05,2.43438]
[1780416723387,56.24,67608.08,42.2,0.02246,2e-05,2.43438]
[1780416723264,56.15,67620.24,42.2,0.02256,2e-05,2.44348]
[1780416726757,56.07,67621.32,42.2,0.02242,2e-05,2.43053]
[1780416726840,56.07,67621.32,42.2,0.02242,2e-05,2.43053]
[1780416726993,56.07,67621.32,42.2,0.02242,2e-05,2.43053]
[1780416727665,56.07,67632.28,42.2,0.02264,2e-05,2.45121]
[1780416728176,56.07,67632.28,42.2,0.02264,2e-05,2.45121]
[1780416728234,56.07,67632.28,42.2,0.02264,2e-05,2.45121]
[1780416728480,56.06,67645.97,42.2,0.02292,2e-05,2.47736]
[1780416728953,56.06,67645.97,42.2,0.02292,2e-05,2.47736]
[1780416729474,56.06,67645.97,42.2,0.02292,2e-05,2.47736]
[1780416730503,56.02,67654.02,42.2,0.023,2e-05,2.48516]
[1780416731025,56.02,67654.02,42.2,0.023,2e-05,2.48516]
[1780416731423,56.02,67654.02,42.2,0.023,2e-05,2.48516]
[1780416732285,56.0,67673.08,42.2,0.02337,2e-05,2.51921]
[1780416733544,55.97,67683.45,42.2,0.02355,2e-05,2.53592]
[1780416734316,55.95,67702.5,42.2,0.02392,2e-05,2.57004]
[1780416734869,55.95,67702.5,42.2,0.02392,2e-05,2.57004]
[1780416735149,55.95,67702.5,42.2,0.02392,2e-05,2.57004]
[1780416735209,55.92,67702.5,42.2,0.02387,2e-05,2.56514]
[1780416735760,55.92,67702.5,42.2,0.02387,2e-05,2.56514]
[1780416737496,55.92,67702.8,42.2,0.02387,2e-05,2.56575]
[1780416737757,55.92,67692.67,42.2,0.02364,2e-05,2.54434]
[1780416737795,55.92,67705.26,42.2,0.02391,2e-05,2.56939]
[1780416739812,55.91,67707.0,42.2,0.02394,2e-05,2.57245]
[1780416741072,55.89,67706.95,42.2,0.02389,2e-05,2.56766]
[1780416741515,55.86,67704.83,42.2,0.02379,2e-05,2.55876]
[1780416741771,55.86,67704.83,42.2,0.02379,2e-05,2.55876]
[1780416742157,55.86,67704.83,42.2,0.02379,2e-05,2.55876]
[1780416742200,55.84,67692.9,42.2,0.02348,2e-05,2.53028]
[1780416742838,55.82,67704.14,42.2,0.02369,2e-05,2.54901]
[1780416743557,55.82,67704.14,42.2,0.02369,2e-05,2.54901]
[1780416743845,55.79,67708.56,42.2,0.02374,2e-05,2.55372]
[1780416747086,55.75,67718.76,42.2,0.02387,2e-05,2.56579]
[1780416747644,55.72,67716.18,42.2,0.02376,2e-05,2.55585]
[1780416747962,55.72,67716.18,42.2,0.02376,2e-05,2.55585]
[1780416750033,55.67,67712.49,42.2,0.02358,2e-05,2.53967]
[1780416750351,55.67,67712.49,42.2,0.02358,2e-05,2.53967]
[1780416750717,55.65,67707.9,42.2,0.02343,2e-05,2.52621]
[1780416751322,55.65,67707.9,42.2,0.02343,2e-05,2.52621]
[1780416752803,55.61,67697.55,42.2,0.0231,2e-05,2.49508]
[1780416752855,55.61,67697.55,42.2,0.0231,2e-05,2.49508]
[1780416753012,55.61,67697.55,42.2,0.0231,2e-05,2.49508]
[1780416754267,55.61,67694.04,42.2,0.02302,2e-05,2.48774]
[1780416754386,55.61,67694.04,42.2,0.02302,2e-05,2.48774]
[1780416754844,55.6,67688.32,42.2,0.02289,2e-05,2.47603]
[1780416755291,55.6,67688.32,42.2,0.02289,2e-05,2.47603]
[1780416756451,55.6,67688.46,42.2,0.02289,2e-05,2.476]
[1780416757551,55.6,67687.42,42.2,0.02287,2e-05,2.47332]
[1780416757628,55.6,67687.42,42.2,0.02287,2e-05,2.47332]
[1780416759927,55.6,67689.99,42.2,0.02291,2e-05,2.47781]
[1780416763295,55.59,67698.7,42.2,0.02309,2e-05,2.49419]
[1780416763664,55.59,67698.7,42.2,0.02309,2e-05,2.49419]
[1780416763443,55.59,67715.51,42.2,0.02346,2e-05,2.52794]
[1780416764033,55.59,67732.21,42.2,0.02382,2e-05,2.56145]
[1780416766228,55.57,67732.28,42.2,0.02378,2e-05,2.55761]
[1780416766634,55.56,67734.93,42.2,0.02383,2e-05,2.56256]
[1780416768440,55.56,67754.48,42.2,0.02425,2e-05,2.60126]
[1780416769457,55.56,67754.48,42.2,0.02425,2e-05,2.60126]
[1780416769780,55.55,67763.92,42.2,0.02446,2e-05,2.62024]
[1780416770378,55.55,67750.57,42.2,0.02415,2e-05,2.59212]
[1780416771087,55.55,67737.97,42.2,0.02387,2e-05,2.56631]
[1780416772775,55.52,67734.14,42.2,0.02373,2e-05,2.55347]
[1780416772864,55.52,67734.14,42.2,0.02373,2e-05,2.55347]
[1780416772919,55.52,67734.14,42.2,0.02373,2e-05,2.55347]
[1780416773542,55.52,67734.14,42.2,0.02373,2e-05,2.55347]
[1780416774271,55.52,67730.5,42.2,0.02364,2e-05,2.54561]
[1780416774281,55.52,67716.35,42.2,0.02333,2e-05,2.51657]
[1780416776300,55.5,67708.7,42.2,0.02312,2e-05,2.49701]
[1780416777414,55.49,67709.03,42.2,0.02312,2e-05,2.49696]
[1780416777880,55.49,67715.34,42.2,0.02325,2e-05,2.50928]
[1780416778136,55.49,67726.49,42.2,0.02349,2e-05,2.53177]
[1780416780150,55.47,67738.98,42.2,0.02372,2e-05,2.55276]
[1780416781058,55.47,67738.98,42.2,0.02372,2e-05,2.55276]
[1780416781649,55.44,67746.15,42.2,0.02383,2e-05,2.56312]
[1780416782395,55.4,67758.72,42.2,0.02401,2e-05,2.58016]
[1780416783171,55.4,67771.74,42.2,0.02431,2e-05,2.60702]
[1780416788209,55.36,67761.32,42.2,0.024,2e-05,2.57865]
[1780416791229,55.35,67779.3,42.2,0.02438,2e-05,2.61434]
[1780416796265,55.33,67780.53,42.2,0.02438,2e-05,2.61369]
[1780416801304,55.32,67782.19,42.2,0.02439,2e-05,2.61452]
[1780416804325,55.31,67794.68,42.2,0.02465,2e-05,2.6389]
[1780416809360,55.3,67791.73,42.2,0.02455,2e-05,2.62982]
[1780416811427,55.29,67812.81,42.2,0.025,2e-05,2.67018]
[1780416811965,55.29,67812.81,42.2,0.025,2e-05,2.67018]
[1780416812099,55.29,67812.81,42.2,0.025,2e-05,2.67018]
[1780416813389,55.28,67824.14,42.2,0.02525,2e-05,2.69287]
[1780416815402,55.28,67837.17,42.2,0.02554,2e-05,2.71998]
[1780416816095,55.28,67837.17,42.2,0.02554,2e-05,2.71998]
[1780416819075,55.17,67841.87,42.2,0.02541,2e-05,2.70818]
[1780416821215,55.16,67831.41,42.2,0.02515,2e-05,2.68454]
[1780416821356,55.16,67831.41,42.2,0.02515,2e-05,2.68454]
[1780416822092,55.15,67824.26,42.2,0.02498,2e-05,2.66874]
[1780416824158,55.12,67811.39,42.2,0.02461,2e-05,2.63498]
[1780416825147,55.12,67807.85,42.2,0.02452,2e-05,2.62701]
[1780416825276,55.12,67807.85,42.2,0.02452,2e-05,2.62701]
[1780416826114,55.11,67805.28,42.2,0.02445,2e-05,2.6211]
[1780416828571,55.11,67809.54,42.2,0.02454,2e-05,2.62894]
[1780416828814,55.1,67803.7,42.2,0.0244,2e-05,2.61619]
[1780416828882,55.1,67803.7,42.2,0.0244,2e-05,2.61619]
[1780416829121,55.1,67803.7,42.2,0.0244,2e-05,2.61619]
[1780416830311,55.1,67804.48,42.2,0.02441,2e-05,2.6173]
[1780416830499,55.1,67804.48,42.2,0.02441,2e-05,2.6173]
[1780416832547,55.09,67818.92,42.2,0.02473,2e-05,2.64595]
[1780416837582,55.08,67818.58,42.2,0.02469,2e-05,2.64241]
[1780416837946,55.08,67818.58,42.2,0.02469,2e-05,2.64241]
[1780416839111,55.08,67816.47,42.2,0.02463,2e-05,2.63741]
[1780416842277,55.07,67814.81,42.2,0.02457,2e-05,2.63224]
[1780416843484,55.06,67808.79,42.2,0.02443,2e-05,2.6191]
[1780416843626,55.06,67797.6,42.2,0.02417,2e-05,2.59528]
[1780416848670,55.05,67805.87,42.2,0.02433,2e-05,2.61]
[1780416850588,55.05,67805.87,42.2,0.02433,2e-05,2.61]
[1780416852024,55.04,67802.44,42.2,0.02424,2e-05,2.60187]
[1780416852819,55.04,67804.49,42.2,0.02428,2e-05,2.60565]
[1780416853730,55.03,67829.25,42.2,0.02484,2e-05,2.65658]
[1780416856916,55.03,67830.77,42.2,0.02485,2e-05,2.65805]
[1780416857392,55.03,67830.77,42.2,0.02485,2e-05,2.65805]
[1780416857444,55.03,67830.77,42.2,0.02485,2e-05,2.65805]
[1780416857516,55.03,67830.77,42.2,0.02485,2e-05,2.65805]
[1780416859299,55.02,67840.54,42.2,0.02508,2e-05,2.67817]
[1780416859429,55.02,67840.54,42.2,0.02508,2e-05,2.67817]
[1780416859957,55.02,67851.22,42.2,0.02532,2e-05,2.70032]
[1780416860036,54.99,67838.25,42.2,0.02494,2e-05,2.66622]
[1780416861902,54.98,67835.94,42.2,0.02488,2e-05,2.66074]
[1780416862800,54.98,67835.39,42.2,0.02486,2e-05,2.65899]
[1780416862943,54.98,67835.39,42.2,0.02486,2e-05,2.65899]
[1780416863164,54.98,67835.39,42.2,0.02486,2e-05,2.65899]
[1780416865277,54.98,67835.94,42.2,0.02487,2e-05,2.65978]
[1780416865494,54.98,67835.94,42.2,0.02487,2e-05,2.65978]
[1780416865963,54.97,67836.04,42.2,0.02486,2e-05,2.65882]
[1780416868526,54.97,67833.83,42.2,0.0248,2e-05,2.65358]
[1780416868978,54.96,67840.51,42.2,0.02495,2e-05,2.66656]
[1780416870549,54.96,67848.32,42.2,0.02513,2e-05,2.68316]
[1780416875634,54.86,67845.91,42.2,0.02484,2e-05,2.65646]
[1780416882636,54.84,67844.41,42.2,0.02476,2e-05,2.64923]
[1780416888248,54.82,67834.06,42.2,0.02448,2e-05,2.62412]
[1780416888778,54.82,67834.06,42.2,0.02448,2e-05,2.62412]
[1780416889381,54.82,67811.73,42.2,0.02396,2e-05,2.57609]
[1780416891405,54.81,67804.44,42.2,0.02379,2e-05,2.56061]
[1780416897140,54.8,67808.34,42.2,0.02385,2e-05,2.56632]
[1780416900170,54.79,67823.79,42.2,0.02419,2e-05,2.59713]
[1780416903219,54.79,67838.37,42.2,0.0245,2e-05,2.62632]
[1780416904514,54.79,67838.37,42.2,0.0245,2e-05,2.62632]
[1780416905512,54.79,67849.38,42.2,0.02475,2e-05,2.64911]
[1780416905602,54.78,67864.94,42.2,0.02511,2e-05,2.68168]
[1780416908951,54.69,67872.31,42.2,0.02509,2e-05,2.67986]
[1780416909407,54.69,67872.31,42.2,0.02509,2e-05,2.67986]
[1780416912222,54.57,67875.92,42.2,0.02491,2e-05,2.66426]
[1780416914268,54.54,67875.14,42.2,0.02483,2e-05,2.65701]
[1780416916329,54.48,67880.36,42.2,0.02483,2e-05,2.65739]
[1780416918699,54.45,67886.18,42.2,0.0249,2e-05,2.66388]
[1780416919305,54.45,67885.37,42.2,0.02488,2e-05,2.66161]
[1780416919343,54.45,67873.66,42.2,0.0246,2e-05,2.63612]
[1780416920632,54.45,67873.66,42.2,0.0246,2e-05,2.63612]
[1780416921226,54.44,67866.86,42.2,0.02444,2e-05,2.62117]
[1780416921334,54.44,67866.86,42.2,0.02444,2e-05,2.62117]
[1780416921410,54.44,67866.86,42.2,0.02444,2e-05,2.62117]
[1780416923365,54.44,67859.58,42.2,0.02426,2e-05,2.60484]
[1780416924256,54.43,67864.68,42.2,0.02436,2e-05,2.61467]
[1780416924384,54.43,67864.68,42.2,0.02436,2e-05,2.61467]
[1780416926460,54.43,67875.73,42.2,0.02461,2e-05,2.63758]
[1780416932446,54.41,67876.82,42.2,0.02457,2e-05,2.63358]
[1780416933453,54.41,67865.07,42.2,0.0243,2e-05,2.60822]
[1780416935469,54.4,67848.25,42.2,0.0239,2e-05,2.5716]
[1780416937504,54.4,67841.5,42.2,0.02375,2e-05,2.55755]
[1780416938062,54.4,67838.63,42.2,0.02367,2e-05,2.55085]
[1780416943535,54.39,67830.16,42.2,0.02346,2e-05,2.53136]
[1780416948579,54.38,67840.39,42.2,0.02367,2e-05,2.55087]
[1780416952625,54.37,67828.97,42.2,0.0234,2e-05,2.5259]
[1780416956911,54.37,67806.25,42.2,0.02289,2e-05,2.4783]
[1780416957785,54.37,67806.25,42.2,0.02289,2e-05,2.4783]
[1780416957869,54.36,67792.36,42.2,0.02259,2e-05,2.45]
[1780416958665,54.36,67792.36,42.2,0.02259,2e-05,2.45]
[1780416959264,54.36,67781.46,42.2,0.02235,2e-05,2.42795]
[1780416959725,54.36,67781.46,42.2,0.02235,2e-05,2.42795]
[1780416959804,54.36,67766.97,42.2,0.02204,2e-05,2.3991]
[1780416961793,54.36,67756.62,42.2,0.02182,2e-05,2.37844]
[1780416963250,54.36,67774.48,42.2,0.0222,2e-05,2.41367]
[1780416964731,54.36,67779.22,42.2,0.0223,2e-05,2.42302]
[1780416970790,54.36,67763.21,42.2,0.02195,2e-05,2.39029]
[1780416973990,54.36,67757.46,42.2,0.02182,2e-05,2.37877]
[1780416974279,54.36,67757.46,42.2,0.02182,2e-05,2.37877]
[1780416975002,54.36,67753.21,42.2,0.02173,2e-05,2.37036]
[1780416975636,54.36,67753.21,42.2,0.02173,2e-05,2.37036]
[1780416980424,54.35,67770.71,42.2,0.02209,2e-05,2.40427]
[1780416980998,54.35,67770.71,42.2,0.02209,2e-05,2.40427]
[1780416982114,54.35,67768.72,42.2,0.02205,2e-05,2.40015]
[1780416983469,54.35,67773.27,42.2,0.02214,2e-05,2.40866]
[1780416984060,54.34,67780.24,42.2,0.02228,2e-05,2.42201]
[1780416984452,54.34,67780.24,42.2,0.02228,2e-05,2.42201]
[1780416989932,54.33,67781.44,42.2,0.02228,2e-05,2.42145]
[1780416992931,54.32,67772.47,42.2,0.02205,2e-05,2.3999]
[1780416993421,54.32,67771.6,42.2,0.02203,2e-05,2.39765]
[1780416994525,54.32,67772.31,42.2,0.02204,2e-05,2.39898]
[1780416994968,54.32,67783.91,42.2,0.02228,2e-05,2.42155]
[1780416995975,54.32,67798.55,42.2,0.0226,2e-05,2.45081]
[1780416996418,54.32,67798.55,42.2,0.0226,2e-05,2.45081]
[1780416996982,54.31,67809.73,42.2,0.02284,2e-05,2.47325]
[1780416997703,54.31,67809.73,42.2,0.02284,2e-05,2.47325]
[1780417002084,54.18,67815.04,42.2,0.02268,2e-05,2.45888]
[1780417006050,54.08,67826.17,42.2,0.02271,2e-05,2.46243]
[1780417010337,54.07,67832.73,42.2,0.02284,2e-05,2.4739]
[1780417011770,54.03,67840.71,42.2,0.02294,2e-05,2.48376]
[1780417015115,53.92,67852.64,42.2,0.02298,2e-05,2.48802]
[1780417017123,53.89,67854.27,42.2,0.02295,2e-05,2.48472]
[1780417018628,53.85,67856.96,42.2,0.02293,2e-05,2.48366]
[1780417020856,53.83,67859.68,42.2,0.02295,2e-05,2.48491]
[1780417020867,53.79,67843.88,42.2,0.02252,2e-05,2.44554]
[1780417021596,53.79,67843.88,42.2,0.02252,2e-05,2.44554]
[1780417027126,53.78,67840.31,42.2,0.02242,2e-05,2.43571]
[1780417029164,53.77,67853.07,42.2,0.02269,2e-05,2.46094]
[1780417030236,53.77,67874.72,42.2,0.02316,2e-05,2.50505]
[1780417032254,53.77,67863.15,42.2,0.0229,2e-05,2.48073]
[1780417033115,53.77,67863.15,42.2,0.0229,2e-05,2.48073]
[1780417036859,53.76,67878.43,42.2,0.02323,2e-05,2.51114]
[1780417040317,53.76,67863.65,42.2,0.02289,2e-05,2.47996]
[1780417042331,53.76,67880.29,42.2,0.02326,2e-05,2.51388]
[1780417044399,53.76,67879.66,42.2,0.02324,2e-05,2.51232]
[1780417045898,53.76,67872.3,42.2,0.02307,2e-05,2.49685]
[1780417046416,53.75,67867.59,42.2,0.02296,2e-05,2.48673]
[1780417046908,53.75,67867.59,42.2,0.02296,2e-05,2.48673]
[1780417047649,53.75,67858.58,42.2,0.02276,2e-05,2.46807]
[1780417048833,53.75,67848.89,42.2,0.02255,2e-05,2.44817]
[1780417048959,53.75,67848.89,42.2,0.02255,2e-05,2.44817]
[1780417049324,53.75,67839.69,42.2,0.02235,2e-05,2.42941]
[1780417055428,53.75,67845.06,42.2,0.02243,2e-05,2.43698]
[1780417058450,53.75,67830.01,42.2,0.02211,2e-05,2.40632]
[1780417063485,53.74,67838.8,42.2,0.02229,2e-05,2.42365]
[1780417067034,53.74,67836.74,42.2,0.02224,2e-05,2.41931]
[1780417070867,53.74,67833.64,42.2,0.02217,2e-05,2.41275]
[1780417071457,53.74,67834.8,42.2,0.0222,2e-05,2.41494]
[1780417071984,53.74,67864.88,42.2,0.02285,2e-05,2.476]
[1780417072798,53.74,67864.88,42.2,0.02285,2e-05,2.476]
[1780417075830,53.74,67870.21,42.2,0.02297,2e-05,2.48655]
[1780417076733,53.74,67869.3,42.2,0.02294,2e-05,2.48427]
[1780417076855,53.74,67869.3,42.2,0.02294,2e-05,2.48427]
[1780417077584,53.72,67857.97,42.2,0.02267,2e-05,2.45907]
[1780417078901,53.72,67857.97,42.2,0.02267,2e-05,2.45907]
[1780417081264,53.72,67853.53,42.2,0.02257,2e-05,2.44952]
[1780417081874,53.72,67853.53,42.2,0.02257,2e-05,2.44952]
[1780417083922,53.72,67845.6,42.2,0.02239,2e-05,2.433]
[1780417085873,53.72,67848.25,42.2,0.02245,2e-05,2.43814]
[1780417085994,53.72,67848.25,42.2,0.02245,2e-05,2.43814]
[1780417086912,53.72,67853.24,42.2,0.02255,2e-05,2.44816]
[1780417089057,53.72,67855.63,42.2,0.0226,2e-05,2.45289]
[1780417093441,53.71,67857.32,42.2,0.02263,2e-05,2.45542]
[1780417094308,53.68,67858.07,42.2,0.02258,2e-05,2.45102]
[1780417095741,53.65,67872.44,42.2,0.02283,2e-05,2.47398]
[1780417097756,53.58,67860.94,42.2,0.02244,2e-05,2.43824]
[1780417099268,53.58,67860.94,42.2,0.02244,2e-05,2.43824]
[1780417099508,53.58,67859.75,42.2,0.02241,2e-05,2.43526]
[1780417099904,53.58,67859.75,42.2,0.02241,2e-05,2.43526]
[1780417100133,53.58,67878.09,42.2,0.02281,2e-05,2.47263]
[1780417101110,53.58,67920.86,42.2,0.02377,2e-05,2.56152]
[1780417101462,53.58,67920.86,42.2,0.02377,2e-05,2.56152]
[1780417101880,53.57,67950.38,42.2,0.02445,2e-05,2.62402]
[1780417102156,53.57,67950.38,42.2,0.02445,2e-05,2.62402]
[1780417102996,53.57,67950.38,42.2,0.02445,2e-05,2.62402]
[1780417103563,53.55,67947.55,42.2,0.02434,2e-05,2.61367]
[1780417104164,53.55,67945.84,42.2,0.02429,2e-05,2.60979]
[1780417104335,53.55,67945.84,42.2,0.02429,2e-05,2.60979]
[1780417104840,53.55,67945.84,42.2,0.02429,2e-05,2.60979]
[1780417105081,53.55,67945.84,42.2,0.02429,2e-05,2.60979]
[1780417105197,53.55,67945.84,42.2,0.02429,2e-05,2.60979]
[1780417105833,53.55,67962.34,42.2,0.02467,2e-05,2.64446]
[1780417107069,53.55,67962.34,42.2,0.02467,2e-05,2.64446]
[1780417107337,53.54,67965.51,42.2,0.02474,2e-05,2.65087]
[1780417108213,53.52,67962.98,42.2,0.02463,2e-05,2.64088]
[1780417108945,53.52,67962.98,42.2,0.02463,2e-05,2.64088]
[1780417110248,53.5,67963.58,42.2,0.02459,2e-05,2.63744]
[1780417110533,53.5,67963.58,42.2,0.02459,2e-05,2.63744]
[1780417110792,53.5,67963.58,42.2,0.02459,2e-05,2.63744]
[1780417110826,53.5,67963.58,42.2,0.02459,2e-05,2.63744]
[1780417110937,53.5,67976.44,42.2,0.0249,2e-05,2.66531]
[1780417112082,53.5,67976.44,42.2,0.0249,2e-05,2.66531]
[1780417113466,53.47,67984.2,42.2,0.025,2e-05,2.6742]
[1780417113658,53.47,67984.2,42.2,0.025,2e-05,2.6742]
[1780417113963,53.47,67995.1,42.2,0.02525,2e-05,2.69756]
[1780417114921,53.47,68011.67,42.2,0.02566,2e-05,2.73412]
[1780417115810,53.47,68011.67,42.2,0.02566,2e-05,2.73412]
[1780417116058,53.47,68011.67,42.2,0.02566,2e-05,2.73412]
[1780417117192,53.46,68001.49,42.2,0.02539,2e-05,2.70989]
[1780417119148,53.46,68001.69,42.2,0.02539,2e-05,2.70978]
[1780417119873,53.46,68010.97,42.2,0.02561,2e-05,2.73028]
[1780417121921,53.42,68015.03,42.2,0.02563,2e-05,2.73202]
[1780417122414,53.42,68018.74,42.2,0.02572,2e-05,2.73967]
[1780417123593,53.41,68014.94,42.2,0.02562,2e-05,2.73062]
[1780417123856,53.41,68014.94,42.2,0.02562,2e-05,2.73062]
[1780417125922,53.41,68004.32,42.2,0.02535,2e-05,2.70598]
[1780417126044,53.41,68004.32,42.2,0.02535,2e-05,2.70598]
[1780417126870,53.38,67997.17,42.2,0.02511,2e-05,2.68487]
[1780417128219,53.38,68000.92,42.2,0.0252,2e-05,2.69259]
[1780417129946,53.32,67996.8,42.2,0.02498,2e-05,2.6733]
[1780417130732,53.3,67998.69,42.2,0.02498,2e-05,2.67263]
[1780417130959,53.3,67998.69,42.2,0.02498,2e-05,2.67263]
[1780417132280,53.27,68006.26,42.2,0.0251,2e-05,2.68395]
[1780417133017,53.27,68006.26,42.2,0.0251,2e-05,2.68395]
[1780417133698,53.27,68015.82,42.2,0.02532,2e-05,2.70449]
[1780417135038,53.27,68015.44,42.2,0.02531,2e-05,2.70311]
[1780417135604,53.27,68017.93,42.2,0.02536,2e-05,2.70808]
[1780417135987,53.27,68017.93,42.2,0.02536,2e-05,2.70808]
[1780417138113,53.26,68002.06,42.2,0.02496,2e-05,2.67157]
[1780417138571,53.26,68002.06,42.2,0.02496,2e-05,2.67157]
[1780417138989,53.26,68002.06,42.2,0.02496,2e-05,2.67157]
[1780417141055,53.26,67997.13,42.2,0.02484,2e-05,2.66033]
[1780417143015,53.25,68001.15,42.2,0.02492,2e-05,2.66819]
[1780417143156,53.25,68001.15,42.2,0.02492,2e-05,2.66819]
[1780417143812,53.25,67998.53,42.2,0.02486,2e-05,2.662]
[1780417144087,53.25,67998.53,42.2,0.02486,2e-05,2.662]
[1780417144174,53.25,67998.53,42.2,0.02486,2e-05,2.662]
[1780417144462,53.25,67981.64,42.2,0.02446,2e-05,2.62532]
[1780417145517,53.25,67981.64,42.2,0.02446,2e-05,2.62532]
[1780417145680,53.25,67981.64,42.2,0.02446,2e-05,2.62532]
[1780417145968,53.24,67967.1,42.2,0.02411,2e-05,2.59319]
[1780417146972,53.24,67956.25,42.2,0.02385,2e-05,2.56939]
[1780417147566,53.24,67956.25,42.2,0.02385,2e-05,2.56939]
[1780417148318,53.24,67955.96,42.2,0.02384,2e-05,2.56847]
[1780417148698,53.24,67971.31,42.2,0.02419,2e-05,2.60127]
[1780417150081,53.24,67971.31,42.2,0.02419,2e-05,2.60127]
[1780417150154,53.22,67986.06,42.2,0.02449,2e-05,2.62865]
[1780417150510,53.22,67986.06,42.2,0.02449,2e-05,2.62865]
[1780417151010,53.22,67986.06,42.2,0.02449,2e-05,2.62865]
[1780417151065,53.22,67986.06,42.2,0.02449,2e-05,2.62865]
[1780417151305,53.2,67988.31,42.2,0.0245,2e-05,2.62945]
[1780417152474,53.2,67990.73,42.2,0.02456,2e-05,2.63469]
[1780417154314,53.15,67983.34,42.2,0.02429,2e-05,2.61073]
[1780417154317,53.15,67983.34,42.2,0.02429,2e-05,2.61073]
[1780417155216,53.15,67983.34,42.2,0.02429,2e-05,2.61073]
[1780417155720,53.15,67986.36,42.2,0.02436,2e-05,2.61688]
[1780417156231,53.15,67986.36,42.2,0.02436,2e-05,2.61688]
[1780417157972,53.15,67972.29,42.2,0.02402,2e-05,2.58592]
[1780417158457,53.15,67965.1,42.2,0.02385,2e-05,2.56995]
[1780417158733,53.15,67965.1,42.2,0.02385,2e-05,2.56995]
[1780417161562,53.14,67969.45,42.2,0.02394,2e-05,2.57863]
[1780417161786,53.14,67969.45,42.2,0.02394,2e-05,2.57863]
[1780417162327,53.13,67970.9,42.2,0.02394,2e-05,2.57871]
[1780417162745,53.13,67970.9,42.2,0.02394,2e-05,2.57871]
[1780417162892,53.13,67970.9,42.2,0.02394,2e-05,2.57871]
[1780417164848,53.12,67980.82,42.2,0.02417,2e-05,2.59934]
[1780417165084,53.12,67980.82,42.2,0.02417,2e-05,2.59934]
[1780417165900,53.12,67980.61,42.2,0.02416,2e-05,2.59821]
[1780417166000,53.11,67965.99,42.2,0.02379,2e-05,2.56415]
[1780417166972,53.11,67965.99,42.2,0.02379,2e-05,2.56415]
[1780417167070,53.09,67951.29,42.2,0.02342,2e-05,2.53081]
[1780417168503,53.09,67951.11,42.2,0.02342,2e-05,2.53043]
[1780417168893,53.09,67951.11,42.2,0.02342,2e-05,2.53043]
[1780417170048,53.07,67953.38,42.2,0.02342,2e-05,2.5309]
[1780417172087,53.07,67967.7,42.2,0.02375,2e-05,2.561]
[1780417173115,53.07,67977.77,42.2,0.02395,2e-05,2.57922]
[1780417178523,53.06,67974.1,42.2,0.02385,2e-05,2.56956]
[1780417180701,53.06,67985.65,42.2,0.02411,2e-05,2.59371]
[1780417181922,53.06,67985.65,42.2,0.02411,2e-05,2.59371]
[1780417187584,53.04,67984.47,42.2,0.02406,2e-05,2.58901]
[1780417192619,53.04,67990.74,42.2,0.02419,2e-05,2.60094]
[1780417197654,53.03,67980.26,42.2,0.02393,2e-05,2.5768]
[1780417202874,53.02,67977.43,42.2,0.02385,2e-05,2.56967]
[1780417202908,53.02,67977.43,42.2,0.02385,2e-05,2.56967]
[1780417202934,53.02,67991.27,42.2,0.02417,2e-05,2.59908]
[1780417203786,53.02,67991.27,42.2,0.02417,2e-05,2.59908]
[1780417203912,53.02,67978.38,42.2,0.02386,2e-05,2.57112]
[1780417204817,53.02,67978.38,42.2,0.02386,2e-05,2.57112]
[1780417205281,53.02,67978.38,42.2,0.02386,2e-05,2.57112]
[1780417208730,53.01,67984.43,42.2,0.02399,2e-05,2.58301]
[1780417213631,53.01,67984.69,42.2,0.02398,2e-05,2.58212]
[1780417214808,53.0,67974.77,42.2,0.02375,2e-05,2.56064]
[1780417215082,53.0,67974.77,42.2,0.02375,2e-05,2.56064]
[1780417215326,53.0,67953.92,42.2,0.02327,2e-05,2.51622]
[1780417215375,53.0,67953.92,42.2,0.02327,2e-05,2.51622]
[1780417215630,53.0,67953.92,42.2,0.02327,2e-05,2.51622]
[1780417215791,53.0,67937.34,42.2,0.02289,2e-05,2.48128]
[1780417216887,53.0,67937.34,42.2,0.02289,2e-05,2.48128]
[1780417218320,53.0,67934.74,42.2,0.02283,2e-05,2.4757]
[1780417218344,53.0,67922.47,42.2,0.02256,2e-05,2.45019]
[1780417219276,53.0,67922.47,42.2,0.02256,2e-05,2.45019]
[1780417220373,53.0,67913.73,42.2,0.02236,2e-05,2.43205]
[1780417221054,53.0,67914.01,42.2,0.02237,2e-05,2.43263]
[1780417222304,53.0,67912.53,42.2,0.02234,2e-05,2.42957]
[1780417223070,53.0,67905.36,42.2,0.02218,2e-05,2.41488]
[1780417223862,53.0,67929.01,42.2,0.0227,2e-05,2.46347]
[1780417225152,53.0,67929.01,42.2,0.0227,2e-05,2.46347]
[1780417226032,53.0,67920.36,42.2,0.02251,2e-05,2.44552]
[1780417226350,53.0,67920.36,42.2,0.02251,2e-05,2.44552]
[1780417227084,53.0,67918.23,42.2,0.02246,2e-05,2.44108]
[1780417227901,53.0,67922.42,42.2,0.02255,2e-05,2.44967]
[1780417228151,53.0,67922.42,42.2,0.02255,2e-05,2.44967]
[1780417229111,53.0,67899.92,42.2,0.02206,2e-05,2.40348]
[1780417229878,53.0,67899.92,42.2,0.02206,2e-05,2.40348]
[1780417229906,53.0,67897.59,42.2,0.02201,2e-05,2.39874]
[1780417231154,53.0,67897.59,42.2,0.02201,2e-05,2.39874]
[1780417231419,53.0,67892.52,42.2,0.02187,2e-05,2.38546]
[1780417232113,53.0,67892.52,42.2,0.02187,2e-05,2.38546]
[1780417233316,52.99,67892.25,42.2,0.02186,2e-05,2.38449]
[1780417234126,52.99,67889.03,42.2,0.02179,2e-05,2.37757]
[1780417235199,52.99,67885.67,42.2,0.02171,2e-05,2.3708]
[1780417236026,52.99,67881.86,42.2,0.02162,2e-05,2.36235]
[1780417236182,52.99,67881.86,42.2,0.02162,2e-05,2.36235]
[1780417237055,52.98,67871.76,42.2,0.02141,2e-05,2.34175]
[1780417242270,52.98,67873.14,42.2,0.02142,2e-05,2.34313]
[1780417242725,52.97,67870.74,42.2,0.02136,2e-05,2.33766]
[1780417243520,52.97,67866.14,42.2,0.02126,2e-05,2.3285]
[1780417244125,52.97,67866.14,42.2,0.02126,2e-05,2.3285]
[1780417244198,52.97,67849.53,42.2,0.02091,2e-05,2.29534]
[1780417246896,52.97,67841.62,42.2,0.02074,2e-05,2.27926]
[1780417247133,52.97,67841.62,42.2,0.02074,2e-05,2.27926]
[1780417247222,52.97,67841.62,42.2,0.02074,2e-05,2.27926]
[1780417247317,52.97,67841.62,42.2,0.02074,2e-05,2.27926]
[1780417247383,52.97,67848.69,42.2,0.02088,2e-05,2.29265]
[1780417247468,52.97,67848.69,42.2,0.02088,2e-05,2.29265]
[1780417248095,52.97,67848.69,42.2,0.02088,2e-05,2.29265]
[1780417249702,52.97,67841.58,42.2,0.02074,2e-05,2.27912]
[1780417250162,52.97,67841.58,42.2,0.02074,2e-05,2.27912]
[1780417250222,52.97,67841.31,42.2,0.02073,2e-05,2.27836]
[1780417253825,52.96,67839.37,42.2,0.02069,2e-05,2.27387]
[1780417255545,52.96,67836.53,42.2,0.02062,2e-05,2.26789]
[1780417259367,52.96,67823.84,42.2,0.02036,2e-05,2.24271]
[1780417262252,52.95,67810.54,42.2,0.02008,2e-05,2.21649]
[1780417262509,52.95,67810.54,42.2,0.02008,2e-05,2.21649]
[1780417264078,52.95,67817.97,42.2,0.02023,2e-05,2.23063]
[1780417269309,52.95,67818.18,42.2,0.02023,2e-05,2.23023]
[1780417270997,52.95,67817.76,42.2,0.02022,2e-05,2.22928]
[1780417271323,52.95,67806.54,42.2,0.01999,2e-05,2.20762]
[1780417275354,52.95,67792.91,42.2,0.01971,2e-05,2.18136]
[1780417280394,52.94,67777.13,42.2,0.0194,2e-05,2.15145]
[1780417281255,52.94,67777.13,42.2,0.0194,2e-05,2.15145]
[1780417286432,52.94,67769.88,42.2,0.01926,2e-05,2.13804]
[1780417289454,52.94,67784.04,42.2,0.01954,2e-05,2.16458]
[1780417290561,52.94,67795.03,42.2,0.01975,2e-05,2.18533]
[1780417291143,52.94,67795.03,42.2,0.01975,2e-05,2.18533]
[1780417293771,52.94,67790.94,42.2,0.01965,2e-05,2.17493]
[1780417294481,52.94,67790.94,42.2,0.01965,2e-05,2.17493]
[1780417296845,52.94,67780.27,42.2,0.01944,2e-05,2.15477]
[1780417297503,52.94,67775.72,42.2,0.01935,2e-05,2.14624]
[1780417299991,52.94,67771.54,42.2,0.01927,2e-05,2.13844]
[1780417300044,52.94,67760.42,42.2,0.01905,2e-05,2.11779]
[1780417300514,52.94,67760.42,42.2,0.01905,2e-05,2.11779]
[1780417305585,52.94,67768.57,42.2,0.01921,2e-05,2.13314]
[1780417310621,52.95,67755.97,42.2,0.01897,2e-05,2.10995]
[1780417315659,52.95,67758.16,42.2,0.01902,2e-05,2.11434]
[1780417318983,52.95,67745.45,42.2,0.01878,2e-05,2.09113]
[1780417321701,52.95,67732.45,42.2,0.01853,2e-05,2.06773]
[1780417326739,52.95,67729.62,42.2,0.01849,2e-05,2.06334]
[1780417327600,52.95,67729.62,42.2,0.01849,2e-05,2.06334]
[1780417327745,52.95,67718.11,42.2,0.01827,2e-05,2.04253]
[1780417330110,52.96,67713.51,42.2,0.01819,2e-05,2.03441]
[1780417330519,52.96,67713.51,42.2,0.01819,2e-05,2.03441]
[1780417332763,52.97,67719.44,42.2,0.01832,2e-05,2.04725]
[1780417333548,52.97,67719.44,42.2,0.01832,2e-05,2.04725]
[1780417334630,52.97,67723.71,42.2,0.01841,2e-05,2.0555]
[1780417335544,52.97,67723.71,42.2,0.01841,2e-05,2.0555]
[1780417338733,52.98,67715.52,42.2,0.01826,2e-05,2.04142]
[1780417343880,53.01,67715.85,42.2,0.01834,2e-05,2.0485]
[1780417349075,53.02,67706.63,42.2,0.01818,2e-05,2.03282]
[1780417354305,53.02,67701.24,42.2,0.01807,2e-05,2.02188]
[1780417359410,53.03,67701.37,42.2,0.01808,2e-05,2.02315]
[1780417365158,53.04,67705.74,42.2,0.01818,2e-05,2.03234]
[1780417370193,53.04,67717.33,42.2,0.0184,2e-05,2.05407]
[1780417375232,53.05,67724.95,42.2,0.01855,2e-05,2.06857]
[1780417380267,53.05,67721.16,42.2,0.01849,2e-05,2.06237]
[1780417385302,53.06,67716.63,42.2,0.01841,2e-05,2.05487]
[1780417390337,53.06,67717.74,42.2,0.01844,2e-05,2.05764]
[1780417395372,53.06,67723.11,42.2,0.01855,2e-05,2.06814]
[1780417400407,53.07,67718.32,42.2,0.01846,2e-05,2.06018]
[1780417405446,53.07,67711.04,42.2,0.01834,2e-05,2.04777]
[1780417410481,53.08,67708.7,42.2,0.0183,2e-05,2.04441]
[1780417415517,53.08,67721.1,42.2,0.01852,2e-05,2.06526]
[1780417420552,53.09,67718.22,42.2,0.01847,2e-05,2.06073]
[1780417425587,53.09,67713.53,42.2,0.01839,2e-05,2.05294]
[1780417430624,53.1,67703.97,42.2,0.01822,2e-05,2.03653]
[1780417435659,53.1,67709.28,42.2,0.01833,2e-05,2.04698]
[1780417440694,53.11,67706.55,42.2,0.01829,2e-05,2.04289]
[1780417444830,53.11,67718.15,42.2,0.01851,2e-05,2.06446]
[1780417446774,53.11,67706.35,42.2,0.0183,2e-05,2.04344]
[1780417451812,53.12,67698.94,42.2,0.01817,2e-05,2.03099]
[1780417456849,53.12,67711.65,42.2,0.01841,2e-05,2.05475]
[1780417461884,53.13,67720.7,42.2,0.01859,2e-05,2.07186]
[1780417467224,53.13,67727.17,42.2,0.01872,2e-05,2.08408]
[1780417467264,53.13,67716.02,42.2,0.01852,2e-05,2.06489]
[1780417472961,53.14,67708.4,42.2,0.01837,2e-05,2.0497]
[1780417474816,53.14,67710.51,42.2,0.01841,2e-05,2.0535]
[1780417480486,53.14,67703.78,42.2,0.01829,2e-05,2.04232]
[1780417486052,53.15,67716.64,42.2,0.01854,2e-05,2.06665]
[1780417491087,53.16,67708.04,42.2,0.01839,2e-05,2.05182]
[1780417496122,53.16,67720.75,42.2,0.01863,2e-05,2.07546]
[1780417501184,53.16,67731.12,42.2,0.01883,2e-05,2.09487]
[1780417503181,53.16,67748.34,42.2,0.01917,2e-05,2.12667]
[1780417505195,53.16,67735.26,42.2,0.01892,2e-05,2.10261]
[1780417507208,53.16,67721.92,42.2,0.01866,2e-05,2.07838]
[1780417510231,53.18,67706.81,42.2,0.01841,2e-05,2.05335]
[1780417515264,53.18,67704.47,42.2,0.01837,2e-05,2.04985]
[1780417520299,53.19,67695.78,42.2,0.01822,2e-05,2.0351]
[1780417525336,53.19,67693.61,42.2,0.01819,2e-05,2.03211]
[1780417530371,53.2,67690.48,42.2,0.01814,2e-05,2.0274]
[1780417535782,53.2,67686.32,42.2,0.01805,2e-05,2.01843]
[1780417545477,53.21,67691.32,42.2,0.01816,2e-05,2.02946]
[1780417548514,53.22,67692.81,42.2,0.01819,2e-05,2.03247]
[1780417548776,53.22,67693.9,42.2,0.01822,2e-05,2.03459]
[1780417549553,53.22,67693.9,42.2,0.01822,2e-05,2.03459]
[1780417549574,53.22,67693.67,42.2,0.01822,2e-05,2.03479]
[1780417555547,53.23,67687.73,42.2,0.01812,2e-05,2.02522]
[1780417560582,53.23,67684.26,42.2,0.01807,2e-05,2.01996]
[1780417565617,53.24,67682.24,42.2,0.01804,2e-05,2.01732]
[1780417570652,53.24,67682.08,42.2,0.01805,2e-05,2.01799]
[1780417575688,53.25,67678.04,42.2,0.01798,2e-05,2.0118]
[1780417580723,53.26,67677.31,42.2,0.01798,2e-05,2.01152]
[1780417585757,53.26,67678.97,42.2,0.01802,2e-05,2.01545]
[1780417590829,53.27,67684.36,42.2,0.01813,2e-05,2.02577]
[1780417596835,53.27,67691.32,42.2,0.01825,2e-05,2.03694]
[1780417601871,53.28,67689.91,42.2,0.01823,2e-05,2.03519]
[1780417603885,53.28,67703.35,42.2,0.01848,2e-05,2.05962]
[1780417604868,53.28,67703.35,42.2,0.01848,2e-05,2.05962]
[1780417607024,53.28,67709.95,42.2,0.01861,2e-05,2.07186]
[1780417612252,53.28,67707.48,42.2,0.01857,2e-05,2.06795]
[1780417613056,53.28,67711.98,42.2,0.01865,2e-05,2.0762]
[1780417619246,53.29,67710.32,42.2,0.01863,2e-05,2.07362]
[1780417625008,53.29,67700.55,42.2,0.01845,2e-05,2.05654]
[1780417630084,53.29,67692.57,42.2,0.01831,2e-05,2.04302]
[1780417635119,53.3,67692.37,42.2,0.01831,2e-05,2.0434]
[1780417640154,53.3,67694.66,42.2,0.01836,2e-05,2.04823]
[1780417645189,53.31,67691.34,42.2,0.01831,2e-05,2.04314]
[1780417650225,53.31,67694.69,42.2,0.01838,2e-05,2.04986]
[1780417653246,53.31,67711.22,42.2,0.01867,2e-05,2.07773]
[1780417655260,53.32,67696.95,42.2,0.01841,2e-05,2.05217]
[1780417660295,53.32,67692.16,42.2,0.01833,2e-05,2.04425]
[1780417665330,53.32,67698.67,42.2,0.01846,2e-05,2.05664]
[1780417670365,53.33,67712.13,42.2,0.01871,2e-05,2.08149]
[1780417672979,53.33,67730.65,42.2,0.01907,2e-05,2.11548]
[1780417673057,53.33,67730.65,42.2,0.01907,2e-05,2.11548]
[1780417678426,53.33,67740.18,42.2,0.01925,2e-05,2.13308]
[1780417683461,53.33,67749.01,42.2,0.01942,2e-05,2.14937]
[1780417685998,53.33,67767.96,42.2,0.01979,2e-05,2.18477]
[1780417691186,53.32,67761.56,42.2,0.01966,2e-05,2.1723]
[1780417694539,53.32,67749.8,42.2,0.01943,2e-05,2.15004]
[1780417699574,53.32,67759.07,42.2,0.01961,2e-05,2.16717]
[1780417704609,53.32,67754.39,42.2,0.01951,2e-05,2.15807]
[1780417709645,53.32,67755.21,42.2,0.01953,2e-05,2.15936]
[1780417710481,53.32,67755.21,42.2,0.01953,2e-05,2.15936]
[1780417713369,53.32,67741.75,42.2,0.01924,2e-05,2.13184]
[1780417715786,53.32,67742.49,42.2,0.01926,2e-05,2.1332]
[1780417721614,53.32,67751.99,42.2,0.01944,2e-05,2.15076]
[1780417723745,53.32,67738.32,42.2,0.01917,2e-05,2.12533]
[1780417725821,53.32,67736.55,42.2,0.01914,2e-05,2.12207]
[1780417728049,53.32,67724.66,42.2,0.01891,2e-05,2.10027]
[1780417737853,53.32,67710.03,42.2,0.01864,2e-05,2.07446]
[1780417742888,53.32,67713.74,42.2,0.01872,2e-05,2.08167]
[1780417747925,53.33,67713.63,42.2,0.01872,2e-05,2.08189]
[1780417752959,53.33,67714.84,42.2,0.01875,2e-05,2.08451]
[1780417757985,53.33,67709.62,42.2,0.01865,2e-05,2.07536]
[1780417763033,53.34,67702.71,42.2,0.01853,2e-05,2.06354]
[1780417768068,53.34,67709.25,42.2,0.01866,2e-05,2.07593]
[1780417770082,53.34,67720.98,42.2,0.01888,2e-05,2.09744]
[1780417775118,53.34,67725.41,42.2,0.01895,2e-05,2.10338]
[1780417780152,53.34,67722.94,42.2,0.01891,2e-05,2.09909]
[1780417785187,53.34,67730.45,42.2,0.01905,2e-05,2.1131]
[1780417787201,53.34,67752.05,42.2,0.01947,2e-05,2.15315]
[1780417792212,53.34,67758.58,42.2,0.0196,2e-05,2.1652]
[1780417797273,53.34,67754.42,42.2,0.01951,2e-05,2.15701]
[1780417802515,53.34,67751.94,42.2,0.01946,2e-05,2.15219]
[1780417803161,53.34,67746.99,42.2,0.01936,2e-05,2.1429]
[1780417808353,53.34,67727.35,42.2,0.01899,2e-05,2.10672]
[1780417811375,53.34,67744.19,42.2,0.01931,2e-05,2.13789]
[1780417816409,53.34,67750.92,42.2,0.01944,2e-05,2.1504]
[1780417821452,53.34,67750.5,42.2,0.01943,2e-05,2.14939]
[1780417826487,53.34,67752.66,42.2,0.01947,2e-05,2.1533]
[1780417831522,53.34,67743.1,42.2,0.01926,2e-05,2.13304]
[1780417836844,53.34,67738.26,42.2,0.01917,2e-05,2.12409]
[1780417839778,53.34,67725.6,42.2,0.01893,2e-05,2.10092]
[1780417845620,53.34,67739.85,42.2,0.01921,2e-05,2.12743]
[1780417850662,53.34,67734.36,42.2,0.0191,2e-05,2.1174]
[1780417855697,53.34,67736.99,42.2,0.01915,2e-05,2.12234]
[1780417860733,53.34,67737.86,42.2,0.01917,2e-05,2.12398]
[1780417865768,53.34,67728.06,42.2,0.01898,2e-05,2.10613]
[1780417869796,53.34,67741.43,42.2,0.01924,2e-05,2.13088]
[1780417872617,53.34,67733.96,42.2,0.0191,2e-05,2.11711]
[1780417877855,53.34,67723.15,42.2,0.01889,2e-05,2.09755]
[1780417879817,53.35,67726.67,42.2,0.01896,2e-05,2.10405]
[1780417884904,53.35,67740.5,42.2,0.01923,2e-05,2.12963]
[1780417887530,53.35,67735.01,42.2,0.01912,2e-05,2.11951]
[1780417891126,53.35,67712.06,42.2,0.01867,2e-05,2.07535]
[1780417893013,53.35,67703.45,42.2,0.01851,2e-05,2.05988]
[1780417899002,53.35,67700.66,42.2,0.01846,2e-05,2.05572]
[1780417904037,53.36,67699.16,42.2,0.01844,2e-05,2.05367]
[1780417909073,53.36,67704.4,42.2,0.01855,2e-05,2.06371]
[1780417914109,53.36,67706.5,42.2,0.01859,2e-05,2.0681]
[1780417916125,53.36,67718.87,42.2,0.01883,2e-05,2.09074]
[1780417921160,53.37,67723.38,42.2,0.01892,2e-05,2.09928]
[1780417926195,53.37,67724.31,42.2,0.01894,2e-05,2.10123]
[1780417931230,53.37,67724.39,42.2,0.01894,2e-05,2.10162]
[1780417936284,53.37,67724.61,42.2,0.01895,2e-05,2.10222]
[1780417940294,53.37,67710.62,42.2,0.01869,2e-05,2.07703]
[1780417944546,53.37,67705.51,42.2,0.01859,2e-05,2.06806]
[1780417948170,53.38,67702.41,42.2,0.01854,2e-05,2.0628]
[1780417953386,53.38,67701.91,42.2,0.01852,2e-05,2.06035]
[1780417958425,53.38,67702.25,42.2,0.01853,2e-05,2.06155]
[1780417963460,53.39,67699.46,42.2,0.01848,2e-05,2.0571]
[1780417968494,53.39,67699.35,42.2,0.01849,2e-05,2.05752]
[1780417973530,53.4,67698.45,42.2,0.01848,2e-05,2.05662]
[1780417978565,53.4,67697.34,42.2,0.01846,2e-05,2.05523]
[1780417983603,53.4,67697.81,42.2,0.01848,2e-05,2.0567]
[1780417988637,53.41,67697.67,42.2,0.01848,2e-05,2.05705]
[1780417993674,53.41,67708.59,42.2,0.01869,2e-05,2.07735]
[1780417998711,53.41,67708.03,42.2,0.01869,2e-05,2.07679]
[1780418003745,53.41,67708.06,42.2,0.01869,2e-05,2.07727]
[1780418008781,53.42,67700.73,42.2,0.01856,2e-05,2.06439]
[1780418013816,53.42,67703.21,42.2,0.01859,2e-05,2.06703]
[1780418019113,53.42,67708.94,42.2,0.0187,2e-05,2.07773]
[1780418024892,53.42,67709.5,42.2,0.01872,2e-05,2.07927]
[1780418029928,53.43,67713.08,42.2,0.01879,2e-05,2.08609]
[1780418034963,53.43,67706.72,42.2,0.01867,2e-05,2.0749]
[1780418037984,53.43,67695.05,42.2,0.01846,2e-05,2.05412]
[1780418043019,53.43,67689.9,42.2,0.01837,2e-05,2.04546]
[1780418048058,53.44,67691.05,42.2,0.0184,2e-05,2.04814]
[1780418053093,53.44,67688.55,42.2,0.01836,2e-05,2.0443]
[1780418058128,53.44,67682.04,42.2,0.01824,2e-05,2.03332]
[1780418063165,53.45,67677.74,42.2,0.01817,2e-05,2.02641]
[1780418068202,53.45,67679.24,42.2,0.01821,2e-05,2.02985]
[1780418073237,53.46,67684.76,42.2,0.0183,2e-05,2.0381]
[1780418078272,53.46,67689.71,42.2,0.0184,2e-05,2.04761]
[1780418083308,53.47,67686.58,42.2,0.01834,2e-05,2.04266]
[1780418088371,53.47,67682.18,42.2,0.01827,2e-05,2.0355]
[1780418093406,53.47,67686.16,42.2,0.01835,2e-05,2.0433]
[1780418098443,53.48,67685.42,42.2,0.01834,2e-05,2.04266]
[1780418102493,53.48,67697.23,42.2,0.01857,2e-05,2.06439]
[1780418107528,53.48,67694.6,42.2,0.01853,2e-05,2.0602]
[1780418112557,53.49,67695.9,42.2,0.01856,2e-05,2.06306]
[1780418117597,53.49,67703.25,42.2,0.0187,2e-05,2.07683]
[1780418122632,53.49,67702.29,42.2,0.01869,2e-05,2.07548]
[1780418127667,53.49,67700.85,42.2,0.01866,2e-05,2.07325]
[1780418132702,53.5,67697.92,42.2,0.01859,2e-05,2.066]
[1780418137738,53.5,67699.17,42.2,0.01862,2e-05,2.06878]
[1780418142773,53.5,67692.89,42.2,0.01851,2e-05,2.05794]
[1780418147808,53.51,67687.97,42.2,0.01842,2e-05,2.04967]
[1780418152843,53.51,67696.57,42.2,0.01859,2e-05,2.06569]
[1780418157878,53.51,67690.45,42.2,0.01848,2e-05,2.05518]
[1780418159505,53.51,67690.45,42.2,0.01848,2e-05,2.05518]
[1780418160529,53.51,67690.28,42.2,0.01848,2e-05,2.05499]
[1780418165615,53.52,67688.49,42.2,0.01846,2e-05,2.05285]
[1780418170970,53.52,67685.91,42.2,0.01842,2e-05,2.04892]
[1780418176007,53.53,67676.12,42.2,0.01824,2e-05,2.03208]
[1780418178505,53.53,67676.06,42.2,0.01824,2e-05,2.03213]
[1780418179589,53.53,67609.9,42.2,0.01706,2e-05,1.91729]
[1780418180495,53.53,67577.36,42.2,0.0165,2e-05,1.86286]
[1780418186103,53.59,67580.66,42.2,0.01666,2e-05,1.87835]
[1780418191156,53.61,67565.38,42.2,0.01641,2e-05,1.85271]
[1780418192048,53.61,67565.38,42.2,0.01641,2e-05,1.85271]
[1780418193257,53.61,67570.39,42.2,0.01649,2e-05,1.86146]
[1780418194738,53.61,67569.95,42.2,0.0165,2e-05,1.86157]
[1780418199079,53.63,67583.52,42.2,0.01674,2e-05,1.8859]
[1780418201246,53.63,67577.79,42.2,0.01665,2e-05,1.87708]
[1780418201515,53.63,67577.79,42.2,0.01665,2e-05,1.87708]
[1780418203234,53.64,67591.47,42.2,0.0169,2e-05,1.90125]
[1780418205776,53.64,67582.9,42.2,0.01676,2e-05,1.88755]
[1780418208192,53.65,67569.06,42.2,0.01653,2e-05,1.8652]
[1780418210289,53.65,67557.5,42.2,0.01635,2e-05,1.84689]
[1780418211973,53.66,67551.31,42.2,0.01625,2e-05,1.83759]
[1780418212403,53.66,67551.31,42.2,0.01625,2e-05,1.83759]
[1780418213031,53.66,67548.3,42.2,0.01621,2e-05,1.8331]
[1780418213079,53.66,67548.3,42.2,0.01621,2e-05,1.8331]
[1780418213727,53.66,67548.73,42.2,0.01622,2e-05,1.83428]
[1780418217338,53.67,67560.93,42.2,0.01644,2e-05,1.85573]
[1780418219141,53.68,67561.12,42.2,0.01645,2e-05,1.85691]
[1780418224158,53.69,67571.18,42.2,0.01664,2e-05,1.87579]
[1780418225408,53.7,67594.54,42.2,0.01705,2e-05,1.91587]
[1780418227561,53.7,67578.26,42.2,0.01678,2e-05,1.88908]
[1780418229551,53.7,67564.78,42.2,0.01656,2e-05,1.86733]
[1780418234471,53.72,67580.35,42.2,0.01684,2e-05,1.89542]
[1780418239506,53.73,67571.66,42.2,0.01671,2e-05,1.88264]
[1780418243534,53.74,67585.0,42.2,0.01696,2e-05,1.90661]
[1780418248569,53.75,67573.93,42.2,0.01679,2e-05,1.8898]
[1780418253605,53.76,67565.61,42.2,0.01665,2e-05,1.87557]
[1780418258647,53.77,67559.6,42.2,0.01657,2e-05,1.8676]
[1780418262675,53.78,67571.49,42.2,0.01679,2e-05,1.88907]
[1780418267710,53.79,67578.96,42.2,0.01693,2e-05,1.90346]
[1780418272745,53.81,67573.1,42.2,0.01685,2e-05,1.89533]
[1780418277780,53.82,67578.63,42.2,0.01696,2e-05,1.90645]
[1780418282818,53.83,67565.83,42.2,0.01676,2e-05,1.88664]
[1780418284847,53.83,67550.7,42.2,0.01651,2e-05,1.86217]
[1780418286853,53.84,67539.46,42.2,0.01633,2e-05,1.84442]
[1780418291263,53.85,67520.19,42.2,0.01603,2e-05,1.81516]
[1780418294372,53.86,67509.17,42.2,0.01587,2e-05,1.79885]
[1780418299947,53.88,67498.94,42.2,0.01573,2e-05,1.78503]
[1780418304984,53.89,67510.52,42.2,0.01595,2e-05,1.80628]
[1780418306996,53.9,67496.19,42.2,0.01572,2e-05,1.78424]
[1780418312046,53.92,67488.7,42.2,0.01561,2e-05,1.7728]
[1780418317088,53.94,67481.18,42.2,0.01553,2e-05,1.7642]
[1780418320522,53.95,67505.96,42.2,0.01594,2e-05,1.80551]
[1780418325553,53.96,67499.32,42.2,0.01586,2e-05,1.79679]
[1780418328175,53.98,67485.4,42.2,0.01565,2e-05,1.77655]
[1780418333210,53.99,67493.57,42.2,0.01581,2e-05,1.79231]
[1780418336246,54.0,67506.29,42.2,0.01603,2e-05,1.81431]
[1780418341281,54.02,67499.97,42.2,0.01595,2e-05,1.80648]
[1780418343819,54.02,67496.79,42.2,0.01591,2e-05,1.80185]
[1780418344704,54.02,67496.8,42.2,0.01591,2e-05,1.80236]
[1780418344788,54.03,67482.0,42.2,0.01568,2e-05,1.77914]
[1780418345675,54.03,67447.32,42.2,0.01513,2e-05,1.72474]
[1780418350437,54.04,67438.94,42.2,0.01501,2e-05,1.71293]
[1780418352216,54.04,67452.61,42.2,0.01524,2e-05,1.73511]
[1780418358428,54.07,67457.87,42.2,0.01536,2e-05,1.7474]
[1780418361449,54.08,67474.43,42.2,0.01564,2e-05,1.77527]
[1780418363908,54.08,67484.79,42.2,0.01581,2e-05,1.79233]
[1780418365850,54.09,67474.55,42.2,0.01566,2e-05,1.77699]
[1780418366854,54.09,67463.65,42.2,0.01549,2e-05,1.76024]
[1780418370790,54.11,67470.96,42.2,0.01563,2e-05,1.77367]
[1780418374604,54.11,67473.94,42.2,0.01567,2e-05,1.77742]
[1780418376549,54.12,67478.45,42.2,0.01575,2e-05,1.78532]
[1780418377744,54.12,67475.84,42.2,0.01571,2e-05,1.78167]
[1780418378406,54.12,67470.84,42.2,0.01563,2e-05,1.77391]
[1780418379150,54.13,67473.4,42.2,0.01568,2e-05,1.77851]
[1780418382597,54.14,67487.28,42.2,0.01592,2e-05,1.80243]
[1780418387632,54.15,67498.97,42.2,0.01614,2e-05,1.82365]
[1780418392667,54.17,67500.2,42.2,0.01618,2e-05,1.82787]
[1780418397530,54.18,67506.78,42.2,0.01631,2e-05,1.84032]
[1780418402737,54.18,67501.79,42.2,0.01623,2e-05,1.8331]
[1780418403256,54.18,67501.79,42.2,0.01623,2e-05,1.8331]
[1780418408779,54.2,67508.42,42.2,0.01637,2e-05,1.84618]
[1780418413814,54.21,67512.28,42.2,0.01645,2e-05,1.85453]
[1780418418849,54.22,67505.35,42.2,0.01636,2e-05,1.84524]
[1780418423892,54.24,67509.27,42.2,0.01644,2e-05,1.85374]
[1780418424891,54.24,67522.65,42.2,0.01667,2e-05,1.87618]
[1780418427179,54.24,67516.35,42.2,0.01657,2e-05,1.8665]
[1780418428729,54.25,67513.11,42.2,0.01652,2e-05,1.86155]
[1780418431969,54.25,67519.27,42.2,0.01664,2e-05,1.87251]
[1780418432569,54.25,67515.79,42.2,0.01656,2e-05,1.86492]
[1780418437984,54.27,67515.98,42.2,0.01659,2e-05,1.8672]
[1780418437996,54.27,67515.98,42.2,0.01659,2e-05,1.8672]
[1780418442830,54.27,67516.45,42.2,0.0166,2e-05,1.86813]
[1780418444340,54.27,67522.61,42.2,0.0167,2e-05,1.87841]
[1780418446072,54.27,67521.31,42.2,0.01669,2e-05,1.87698]
[1780418446074,54.27,67532.65,42.2,0.01688,2e-05,1.89585]
[1780418448766,54.27,67535.53,42.2,0.01693,2e-05,1.90069]
[1780418452860,54.28,67542.41,42.2,0.01706,2e-05,1.91381]
[1780418453039,54.28,67541.39,42.2,0.01705,2e-05,1.9124]
[1780418456460,54.28,67547.13,42.2,0.01715,2e-05,1.92229]
[1780418460805,54.29,67559.47,42.2,0.01737,2e-05,1.94366]
[1780418462778,54.29,67566.12,42.2,0.01749,2e-05,1.95548]
[1780418464548,54.29,67581.71,42.2,0.01777,2e-05,1.98271]
[1780418468266,54.3,67569.58,42.2,0.01757,2e-05,1.96256]
[1780418473870,54.3,67573.41,42.2,0.01764,2e-05,1.96996]
[1780418479343,54.31,67570.24,42.2,0.0176,2e-05,1.96602]
[1780418484381,54.32,67569.34,42.2,0.0176,2e-05,1.96554]
[1780418486889,54.32,67569.18,42.2,0.0176,2e-05,1.96548]
[1780418487400,54.32,67546.47,42.2,0.0172,2e-05,1.9273]
[1780418492435,54.33,67546.8,42.2,0.0172,2e-05,1.92698]
[1780418496076,54.34,67545.9,42.2,0.01719,2e-05,1.92603]
[1780418499485,54.34,67564.7,42.2,0.01754,2e-05,1.95933]
[1780418504523,54.35,67565.22,42.2,0.01756,2e-05,1.96134]
[1780418509558,54.36,67568.35,42.2,0.01762,2e-05,1.96776]
[1780418513991,54.36,67562.38,42.2,0.01753,2e-05,1.95838]
[1780418517899,54.37,67545.95,42.2,0.01725,2e-05,1.93147]
[1780418522711,54.38,67544.84,42.2,0.01725,2e-05,1.93097]
[1780418522905,54.38,67544.84,42.2,0.01725,2e-05,1.93097]
[1780418524418,54.38,67532.7,42.2,0.01704,2e-05,1.91111]
[1780418524567,54.38,67532.7,42.2,0.01704,2e-05,1.91111]
[1780418525075,54.38,67532.7,42.2,0.01704,2e-05,1.91111]
[1780418526185,54.38,67518.94,42.2,0.01681,2e-05,1.88878]
[1780418526696,54.38,67495.88,42.2,0.01643,2e-05,1.85082]
[1780418527827,54.38,67475.34,42.2,0.01609,2e-05,1.81757]
[1780418530724,54.39,67463.75,42.2,0.0159,2e-05,1.79924]
[1780418535764,54.39,67469.27,42.2,0.016,2e-05,1.80902]
[1780418539054,54.39,67467.94,42.2,0.01598,2e-05,1.80716]
[1780418539465,54.39,67465.55,42.2,0.01595,2e-05,1.80347]
[1780418540463,54.4,67466.7,42.2,0.01597,2e-05,1.80547]
[1780418542404,54.4,67479.26,42.2,0.01618,2e-05,1.82661]
[1780418542537,54.4,67479.26,42.2,0.01618,2e-05,1.82661]
[1780418547869,54.42,67479.63,42.2,0.01621,2e-05,1.82973]
[1780418552904,54.43,67488.38,42.2,0.01636,2e-05,1.84385]
[1780418555884,54.44,67495.01,42.2,0.01648,2e-05,1.85548]
[1780418560963,54.45,67489.83,42.2,0.01642,2e-05,1.84941]
[1780418565997,54.46,67474.52,42.2,0.01619,2e-05,1.82659]
[1780418566741,54.46,67474.52,42.2,0.01619,2e-05,1.82659]
[1780418567131,54.46,67474.52,42.2,0.01619,2e-05,1.82659]
[1780418567676,54.47,67473.11,42.2,0.01617,2e-05,1.82475]
[1780418567838,54.47,67473.11,42.2,0.01617,2e-05,1.82475]
[1780418573048,54.48,67487.7,42.2,0.01643,2e-05,1.85089]
[1780418578083,54.5,67477.64,42.2,0.01629,2e-05,1.83652]
[1780418578890,54.5,67477.64,42.2,0.01629,2e-05,1.83652]
[1780418579494,54.5,67473.08,42.2,0.01622,2e-05,1.82956]
[1780418579504,54.5,67473.08,42.2,0.01622,2e-05,1.82956]
[1780418580167,54.5,67473.08,42.2,0.01622,2e-05,1.82956]
[1780418581247,54.5,67468.46,42.2,0.01615,2e-05,1.82298]
[1780418581755,54.5,67468.46,42.2,0.01615,2e-05,1.82298]
[1780418582626,54.51,67472.82,42.2,0.01623,2e-05,1.83046]
[1780418583627,54.51,67474.13,42.2,0.01625,2e-05,1.83301]
[1780418586075,54.52,67492.78,42.2,0.01657,2e-05,1.86422]
[1780418593188,54.53,67494.1,42.2,0.01662,2e-05,1.86936]
[1780418594116,54.53,67494.1,42.2,0.01662,2e-05,1.86936]
[1780418595538,54.54,67487.5,42.2,0.01652,2e-05,1.85891]
[1780418601244,54.55,67486.03,42.2,0.01652,2e-05,1.85921]
[1780418606279,54.57,67485.47,42.2,0.01653,2e-05,1.86022]
[1780418611472,54.58,67484.43,42.2,0.01653,2e-05,1.86005]
[1780418613331,54.58,67502.43,42.2,0.01682,2e-05,1.88854]
[1780418617359,54.59,67514.39,42.2,0.01704,2e-05,1.9097]
[1780418619055,54.59,67514.39,42.2,0.01704,2e-05,1.9097]
[1780418623402,54.6,67531.28,42.2,0.01735,2e-05,1.9397]
[1780418628437,54.61,67539.59,42.2,0.01751,2e-05,1.95487]
[1780418633472,54.61,67540.08,42.2,0.01753,2e-05,1.95675]
[1780418638507,54.62,67545.0,42.2,0.01762,2e-05,1.96611]
[1780418642537,54.63,67529.3,42.2,0.01736,2e-05,1.94027]
[1780418647574,54.63,67524.52,42.2,0.01729,2e-05,1.93345]
[1780418652610,54.64,67522.08,42.2,0.01726,2e-05,1.93062]
[1780418657062,54.65,67525.55,42.2,0.01733,2e-05,1.93722]
[1780418658654,54.65,67539.36,42.2,0.01757,2e-05,1.96132]
[1780418663690,54.66,67549.84,42.2,0.01777,2e-05,1.98019]
[1780418664563,54.66,67549.84,42.2,0.01777,2e-05,1.98019]
[1780418669731,54.66,67549.51,42.2,0.01777,2e-05,1.98064]
[1780418674773,54.67,67545.91,42.2,0.0177,2e-05,1.973]
[1780418679808,54.67,67539.06,42.2,0.01759,2e-05,1.96247]
[1780418684842,54.68,67526.39,42.2,0.01738,2e-05,1.94205]
[1780418687051,54.68,67522.73,42.2,0.01732,2e-05,1.93612]
[1780418692899,54.69,67523.86,42.2,0.01736,2e-05,1.93973]
[1780418697934,54.7,67520.22,42.2,0.01731,2e-05,1.93482]
[1780418700801,54.7,67520.27,42.2,0.01731,2e-05,1.9354]
[1780418703985,54.71,67541.02,42.2,0.01769,2e-05,1.97151]
[1780418709055,54.71,67544.89,42.2,0.01776,2e-05,1.97883]
[1780418713052,54.72,67562.96,42.2,0.01809,2e-05,2.01077]
[1780418716018,54.72,67564.64,42.2,0.01813,2e-05,2.01392]
[1780418717578,54.72,67574.55,42.2,0.01831,2e-05,2.03136]
[1780418718090,54.72,67577.11,42.2,0.01835,2e-05,2.03591]
[1780418722163,54.72,67574.56,42.2,0.01831,2e-05,2.03166]
[1780418722189,54.72,67574.01,42.2,0.0183,2e-05,2.03078]
[1780418728165,54.73,67577.04,42.2,0.01836,2e-05,2.03659]
[1780418733200,54.73,67574.69,42.2,0.0183,2e-05,2.03051]
[1780418738235,54.73,67573.6,42.2,0.01829,2e-05,2.02904]
[1780418740268,54.73,67560.71,42.2,0.01806,2e-05,2.00686]
[1780418745288,54.74,67553.34,42.2,0.01793,2e-05,1.99486]
[1780418747303,54.74,67565.14,42.2,0.01815,2e-05,2.01553]
[1780418749327,54.74,67580.26,42.2,0.01842,2e-05,2.04209]
[1780418754363,54.74,67588.64,42.2,0.01858,2e-05,2.05704]
[1780418759399,54.74,67585.18,42.2,0.01852,2e-05,2.05119]
[1780418764434,54.74,67592.11,42.2,0.01865,2e-05,2.06358]
[1780418769469,54.75,67592.31,42.2,0.01865,2e-05,2.06406]
[1780418770507,54.75,67592.31,42.2,0.01865,2e-05,2.06406]
[1780418770786,54.75,67592.31,42.2,0.01865,2e-05,2.06406]
[1780418777537,54.75,67606.33,42.2,0.01891,2e-05,2.08902]
[1780418778936,54.75,67629.17,42.2,0.01934,2e-05,2.12998]
[1780418779545,54.74,67640.68,42.2,0.01956,2e-05,2.15078]
[1780418781762,54.74,67655.67,42.2,0.01985,2e-05,2.17795]
[1780418787607,54.74,67657.07,42.2,0.01986,2e-05,2.17949]
[1780418793101,54.73,67667.88,42.2,0.02004,2e-05,2.19604]
[1780418794166,54.73,67695.24,42.2,0.02058,2e-05,2.24691]
[1780418794659,54.73,67683.84,42.2,0.02035,2e-05,2.22522]
[1780418797680,54.72,67701.61,42.2,0.0207,2e-05,2.25788]
[1780418802727,54.72,67701.17,42.2,0.02067,2e-05,2.25553]
[1780418805748,54.71,67687.07,42.2,0.02038,2e-05,2.22812]
[1780418810784,54.7,67695.55,42.2,0.02054,2e-05,2.24272]
[1780418815326,54.69,67706.57,42.2,0.02074,2e-05,2.2621]
[1780418816834,54.69,67721.6,42.2,0.02104,2e-05,2.2904]
[1780418820006,54.69,67678.33,42.2,0.02016,2e-05,2.20773]
[1780418820865,54.69,67662.32,42.2,0.01985,2e-05,2.17809]
[1780418823031,54.68,67638.52,42.2,0.01939,2e-05,2.13397]
[1780418825680,54.68,67628.79,42.2,0.0192,2e-05,2.11623]
[1780418828704,54.68,67626.23,42.2,0.01915,2e-05,2.11147]
[1780418834962,54.68,67636.45,42.2,0.01934,2e-05,2.12963]
[1780418839997,54.68,67631.65,42.2,0.01925,2e-05,2.12063]
[1780418844203,54.68,67624.01,42.2,0.0191,2e-05,2.10671]
[1780418847401,54.68,67611.79,42.2,0.01887,2e-05,2.0848]
[1780418847942,54.68,67611.79,42.2,0.01887,2e-05,2.08481]
[1780418849331,54.68,67610.63,42.2,0.01885,2e-05,2.08274]
[1780418853172,54.68,67616.73,42.2,0.01894,2e-05,2.09124]
[1780418855293,54.68,67606.45,42.2,0.01875,2e-05,2.07294]
[1780418859777,54.68,67605.07,42.2,0.01873,2e-05,2.07068]
[1780418860166,54.68,67605.59,42.2,0.01874,2e-05,2.07164]
[1780418862116,54.68,67605.12,42.2,0.01873,2e-05,2.07083]
[1780418867217,54.68,67614.53,42.2,0.01891,2e-05,2.08769]
[1780418870238,54.68,67599.74,42.2,0.01863,2e-05,2.06145]
[1780418871630,54.68,67602.51,42.2,0.01868,2e-05,2.06638]
[1780418877034,54.68,67599.95,42.2,0.01864,2e-05,2.06205]
[1780418882327,54.68,67607.52,42.2,0.01878,2e-05,2.07585]
[1780418885348,54.68,67620.32,42.2,0.01902,2e-05,2.09877]
[1780418889381,54.68,67634.44,42.2,0.01929,2e-05,2.12411]
[1780418892410,54.68,67650.14,42.2,0.01958,2e-05,2.15247]
[1780418897445,54.68,67657.6,42.2,0.01972,2e-05,2.1655]
[1780418897744,54.68,67657.6,42.2,0.01972,2e-05,2.1655]
[1780418901473,54.67,67679.49,42.2,0.02014,2e-05,2.20529]
[1780418902996,54.67,67681.95,42.2,0.02019,2e-05,2.20968]
[1780418903487,54.67,67684.16,42.2,0.02023,2e-05,2.21359]
[1780418907518,54.67,67699.28,42.2,0.02052,2e-05,2.24103]
[1780418910543,54.66,67686.39,42.2,0.02026,2e-05,2.21613]
[1780418915574,54.66,67695.93,42.2,0.02041,2e-05,2.23046]
[1780418920609,54.65,67695.94,42.2,0.0204,2e-05,2.22923]
[1780418925646,54.64,67690.26,42.2,0.02027,2e-05,2.21749]
[1780418930681,54.64,67686.54,42.2,0.02019,2e-05,2.20956]
[1780418935716,54.63,67685.99,42.2,0.02017,2e-05,2.20755]
[1780418939759,54.63,67672.04,42.2,0.01989,2e-05,2.18096]
[1780418944793,54.62,67675.46,42.2,0.01995,2e-05,2.18656]
[1780418949828,54.62,67684.24,42.2,0.02011,2e-05,2.20197]
[1780418954862,54.61,67686.06,42.2,0.02014,2e-05,2.20443]
[1780418959898,54.61,67690.93,42.2,0.02022,2e-05,2.21263]
[1780418964933,54.6,67693.45,42.2,0.02026,2e-05,2.2163]
[1780418969258,54.6,67686.6,42.2,0.02012,2e-05,2.20291]
[1780418970399,54.6,67682.91,42.2,0.02004,2e-05,2.19587]
[1780418975007,54.59,67696.35,42.2,0.02028,2e-05,2.21746]
[1780418979408,54.59,67688.85,42.2,0.02012,2e-05,2.20285]
[1780418981559,54.59,67675.15,42.2,0.01985,2e-05,2.17712]
[1780418987091,54.58,67670.73,42.2,0.01976,2e-05,2.16807]
[1780418992126,54.58,67680.48,42.2,0.01994,2e-05,2.18544]
[1780418995436,54.58,67679.81,42.2,0.01992,2e-05,2.18391]
[1780418997608,54.57,67659.55,42.2,0.01953,2e-05,2.14641]
[1780419000041,54.57,67654.88,42.2,0.01943,2e-05,2.13767]
[1780419000869,54.57,67654.33,42.2,0.01942,2e-05,2.13661]
[1780419006154,54.57,67637.65,42.2,0.0191,2e-05,2.10626]
[1780419010255,54.57,67650.06,42.2,0.01934,2e-05,2.1286]
[1780419015290,54.57,67645.03,42.2,0.01924,2e-05,2.11925]
[1780419017401,54.57,67644.87,42.2,0.01924,2e-05,2.11893]
[1780419019320,54.57,67626.31,42.2,0.01889,2e-05,2.08551]
[1780419022344,54.57,67606.17,42.2,0.01852,2e-05,2.04988]
[1780419022789,54.57,67606.17,42.2,0.01852,2e-05,2.04988]
[1780419024275,54.57,67603.8,42.2,0.01847,2e-05,2.04579]
[1780419024597,54.57,67603.8,42.2,0.01847,2e-05,2.04579]
[1780419026386,54.57,67604.01,42.2,0.01848,2e-05,2.04635]
[1780419026442,54.57,67604.01,42.2,0.01848,2e-05,2.04635]
[1780419029670,54.57,67590.26,42.2,0.01823,2e-05,2.02257]
[1780419030211,54.57,67587.25,42.2,0.01818,2e-05,2.01746]
[1780419030280,54.57,67587.25,42.2,0.01818,2e-05,2.01746]
[1780419033726,54.58,67607.89,42.2,0.01854,2e-05,2.05173]
[1780419038459,54.58,67620.76,42.2,0.01878,2e-05,2.07495]
[1780419043495,54.58,67632.53,42.2,0.019,2e-05,2.09618]
[1780419048716,54.58,67616.02,42.2,0.0187,2e-05,2.06677]
[1780419049248,54.58,67616.02,42.2,0.0187,2e-05,2.06677]
[1780419058607,54.58,67613.05,42.2,0.01865,2e-05,2.06203]
[1780419063641,54.59,67611.9,42.2,0.01863,2e-05,2.06031]
[1780419068676,54.59,67615.2,42.2,0.01869,2e-05,2.06655]
[1780419073711,54.59,67611.2,42.2,0.01862,2e-05,2.05979]
[1780419078748,54.59,67610.73,42.2,0.01862,2e-05,2.0593]
[1780419083783,54.59,67611.08,42.2,0.01863,2e-05,2.06025]
[1780419087811,54.6,67624.71,42.2,0.01888,2e-05,2.0847]
[1780419092846,54.6,67615.3,42.2,0.01869,2e-05,2.06572]
[1780419096874,54.6,67626.89,42.2,0.01891,2e-05,2.08655]
[1780419101909,54.6,67626.79,42.2,0.01891,2e-05,2.08647]
[1780419105983,54.6,67625.85,42.2,0.01889,2e-05,2.08486]
[1780419106603,54.6,67606.75,42.2,0.01854,2e-05,2.05099]
[1780419107045,54.6,67569.54,42.2,0.01786,2e-05,1.98624]
[1780419107833,54.6,67569.54,42.2,0.01786,2e-05,1.98624]
[1780419107958,54.6,67553.94,42.2,0.01759,2e-05,1.95972]
[1780419109434,54.6,67553.94,42.2,0.01759,2e-05,1.95972]
[1780419109691,54.6,67553.94,42.2,0.01759,2e-05,1.95972]
[1780419113414,54.6,67552.22,42.2,0.01756,2e-05,1.95709]
[1780419119690,54.61,67554.26,42.2,0.01761,2e-05,1.96199]
[1780419121520,54.61,67561.54,42.2,0.01775,2e-05,1.97488]
[1780419121922,54.62,67561.49,42.2,0.01775,2e-05,1.975]
[1780419122597,54.62,67561.49,42.2,0.01775,2e-05,1.975]
[1780419129110,54.62,67566.4,42.2,0.01785,2e-05,1.98499]
[1780419134145,54.63,67567.33,42.2,0.01788,2e-05,1.98753]
[1780419138323,54.63,67566.3,42.2,0.01786,2e-05,1.9863]
[1780419139287,54.63,67559.73,42.2,0.01775,2e-05,1.9752]
[1780419139475,54.64,67547.47,42.2,0.01754,2e-05,1.95449]
[1780419142049,54.64,67541.98,42.2,0.01744,2e-05,1.94568]
[1780419143957,54.64,67541.92,42.2,0.01745,2e-05,1.94608]
[1780419144710,54.64,67541.92,42.2,0.01745,2e-05,1.94608]
[1780419146018,54.65,67534.76,42.2,0.01733,2e-05,1.93449]
[1780419146445,54.65,67534.76,42.2,0.01733,2e-05,1.93449]
[1780419148611,54.65,67518.75,42.2,0.01706,2e-05,1.90788]
[1780419150447,54.65,67500.04,42.2,0.01674,2e-05,1.87687]
[1780419154289,54.65,67484.51,42.2,0.01646,2e-05,1.84945]
[1780419159327,54.65,67483.19,42.2,0.01644,2e-05,1.84775]
[1780419164869,54.65,67492.28,42.2,0.0166,2e-05,1.863]
[1780419169398,54.66,67480.9,42.2,0.01641,2e-05,1.84476]
[1780419172422,54.66,67465.48,42.2,0.01616,2e-05,1.82013]
[1780419175440,54.66,67455.52,42.2,0.016,2e-05,1.80444]
[1780419180583,54.66,67459.21,42.2,0.01607,2e-05,1.81108]
[1780419189544,54.67,67461.15,42.2,0.01612,2e-05,1.81558]
[1780419194580,54.68,67457.3,42.2,0.01606,2e-05,1.81006]
[1780419199614,54.68,67458.69,42.2,0.01609,2e-05,1.81299]
[1780419201628,54.68,67441.31,42.2,0.01581,2e-05,1.78559]
[1780419206663,54.69,67434.38,42.2,0.01571,2e-05,1.77553]
[1780419211698,54.7,67444.26,42.2,0.01586,2e-05,1.78996]
[1780419215726,54.7,67455.64,42.2,0.01605,2e-05,1.80876]
[1780419217835,54.7,67460.36,42.2,0.01613,2e-05,1.81648]
[1780419219756,54.71,67475.62,42.2,0.01639,2e-05,1.84178]
[1780419222586,54.71,67481.43,42.2,0.01649,2e-05,1.85205]
[1780419224136,54.72,67478.2,42.2,0.01645,2e-05,1.84757]
[1780419225261,54.72,67474.02,42.2,0.01638,2e-05,1.84116]
[1780419230833,54.73,67484.33,42.2,0.01658,2e-05,1.86026]
[1780419235868,54.75,67487.53,42.2,0.01665,2e-05,1.86768]
[1780419239551,54.75,67484.88,42.2,0.01662,2e-05,1.86406]
[1780419239915,54.75,67484.88,42.2,0.01662,2e-05,1.86406]
[1780419241623,54.75,67480.47,42.2,0.01655,2e-05,1.85729]
[1780419245956,54.76,67489.21,42.2,0.01671,2e-05,1.87302]
[1780419248963,54.77,67509.57,42.2,0.01707,2e-05,1.90796]
[1780419249734,54.77,67509.57,42.2,0.01707,2e-05,1.90796]
[1780419255010,54.78,67497.28,42.2,0.01688,2e-05,1.88938]
[1780419256073,54.79,67495.32,42.2,0.01685,2e-05,1.88647]
[1780419262262,54.78,67498.86,42.2,0.01691,2e-05,1.89227]
[1780419264325,54.79,67496.85,42.2,0.01688,2e-05,1.88925]
[1780419270112,54.79,67485.16,42.2,0.01668,2e-05,1.8704]
[1780419275147,54.79,67475.65,42.2,0.01651,2e-05,1.85281]
[1780419278168,54.79,67462.77,42.2,0.01629,2e-05,1.83213]
[1780419283203,54.8,67456.05,42.2,0.01619,2e-05,1.82185]
[1780419287231,54.8,67441.45,42.2,0.01596,2e-05,1.79898]
[1780419292266,54.8,67437.74,42.2,0.01591,2e-05,1.79388]
[1780419297303,54.81,67447.16,42.2,0.01607,2e-05,1.8096]
[1780419300342,54.81,67445.39,42.2,0.01604,2e-05,1.80704]
[1780419302338,54.82,67464.11,42.2,0.01636,2e-05,1.83813]
[1780419305131,54.82,67457.49,42.2,0.01626,2e-05,1.82828]
[1780419307373,54.83,67470.2,42.2,0.01648,2e-05,1.85008]
[1780419312408,54.84,67477.65,42.2,0.01662,2e-05,1.86405]
[1780419314142,54.84,67476.3,42.2,0.0166,2e-05,1.8622]
[1780419317376,54.85,67467.63,42.2,0.01647,2e-05,1.84923]
[1780419318003,54.85,67467.63,42.2,0.01647,2e-05,1.84923]
[1780419323425,54.86,67473.83,42.2,0.01658,2e-05,1.86023]
[1780419328459,54.86,67475.36,42.2,0.01661,2e-05,1.86291]
[1780419333556,54.86,67474.8,42.2,0.01658,2e-05,1.85997]
[1780419339119,54.86,67469.52,42.2,0.0165,2e-05,1.85157]
[1780419341612,54.86,67484.27,42.2,0.01675,2e-05,1.87581]
[1780419343611,54.86,67486.88,42.2,0.01679,2e-05,1.88011]
[1780419348970,54.87,67488.83,42.2,0.01684,2e-05,1.88457]
[1780419352693,54.87,67471.32,42.2,0.01655,2e-05,1.85656]
[1780419356785,54.87,67454.29,42.2,0.01627,2e-05,1.82917]
[1780419358097,54.88,67406.65,42.2,0.0155,2e-05,1.75381]
[1780419358975,54.88,67394.61,42.2,0.01532,2e-05,1.73535]
[1780419360330,54.88,67390.47,42.2,0.01526,2e-05,1.72921]
[1780419364051,54.89,67412.99,42.2,0.01562,2e-05,1.76549]
[1780419366699,54.89,67416.02,42.2,0.01567,2e-05,1.77044]
[1780419372023,54.89,67415.45,42.2,0.01567,2e-05,1.77055]
[1780419372883,54.9,67427.55,42.2,0.01587,2e-05,1.79]
[1780419373784,54.9,67427.55,42.2,0.01587,2e-05,1.79]
[1780419373890,54.9,67440.24,42.2,0.01608,2e-05,1.81036]
[1780419378935,54.9,67436.67,42.2,0.01603,2e-05,1.80535]
[1780419381513,54.9,67430.1,42.2,0.01592,2e-05,1.79518]
[1780419382011,54.9,67430.1,42.2,0.01592,2e-05,1.79518]
[1780419386861,54.91,67435.64,42.2,0.01602,2e-05,1.80468]
[1780419392027,54.92,67433.52,42.2,0.01598,2e-05,1.80007]
[1780419397062,54.92,67437.93,42.2,0.01606,2e-05,1.80777]
[1780419400083,54.92,67452.12,42.2,0.01629,2e-05,1.83084]
[1780419405118,54.93,67451.66,42.2,0.01629,2e-05,1.83053]
[1780419410164,54.93,67455.68,42.2,0.01636,2e-05,1.83738]
[1780419415199,54.93,67462.36,42.2,0.01647,2e-05,1.84853]
[1780419420235,54.93,67463.07,42.2,0.01649,2e-05,1.84993]
[1780419424872,54.93,67437.09,42.2,0.01606,2e-05,1.8084]
[1780419425407,54.93,67410.96,42.2,0.01565,2e-05,1.76725]
[1780419431319,54.94,67416.05,42.2,0.01574,2e-05,1.77632]
[1780419436355,54.95,67413.87,42.2,0.01571,2e-05,1.77375]
[1780419441390,54.95,67420.83,42.2,0.01583,2e-05,1.78553]
[1780419446425,54.96,67413.93,42.2,0.01573,2e-05,1.77546]
[1780419451460,54.96,67414.84,42.2,0.01573,2e-05,1.77556]
[1780419456495,54.97,67403.84,42.2,0.01557,2e-05,1.75922]
[1780419460523,54.97,67390.45,42.2,0.01537,2e-05,1.73925]
[1780419463545,54.98,67378.62,42.2,0.01519,2e-05,1.72177]
[1780419468580,54.99,67382.84,42.2,0.01527,2e-05,1.72956]
[1780419473615,55.0,67376.57,42.2,0.01518,2e-05,1.72117]
[1780419478650,55.0,67384.73,42.2,0.01532,2e-05,1.73499]
[1780419483685,55.01,67380.07,42.2,0.01526,2e-05,1.72903]
[1780419488720,55.02,67374.87,42.2,0.0152,2e-05,1.72231]
[1780419493756,55.03,67367.34,42.2,0.01509,2e-05,1.71211]
[1780419494386,55.03,67367.34,42.2,0.01509,2e-05,1.71211]
[1780419499798,55.04,67359.56,42.2,0.01499,2e-05,1.70198]
[1780419500655,55.04,67359.56,42.2,0.01499,2e-05,1.70198]
[1780419505847,55.05,67354.28,42.2,0.01493,2e-05,1.69576]
[1780419510886,55.06,67367.04,42.2,0.01514,2e-05,1.71663]
[1780419515921,55.07,67366.42,42.2,0.01513,2e-05,1.71492]
[1780419520955,55.08,67370.81,42.2,0.01521,2e-05,1.72292]
[1780419525991,55.09,67360.64,42.2,0.01506,2e-05,1.70866]
[1780419529012,55.09,67349.5,42.2,0.0149,2e-05,1.69262]
[1780419534047,55.11,67344.04,42.2,0.01483,2e-05,1.68594]
[1780419539148,55.11,67340.18,42.2,0.01479,2e-05,1.68139]
[1780419545128,55.13,67341.13,42.2,0.01483,2e-05,1.68509]
[1780419549055,55.14,67343.09,42.2,0.01487,2e-05,1.68898]
[1780419549056,55.14,67343.09,42.2,0.01487,2e-05,1.68898]
[1780419554192,55.15,67339.14,42.2,0.01482,2e-05,1.68481]
[1780419559227,55.16,67342.7,42.2,0.0149,2e-05,1.69184]
[1780419564263,55.17,67315.97,42.2,0.01451,1e-05,1.65296]
[1780419569298,55.18,67310.42,42.2,0.01444,1e-05,1.64672]
[1780419572319,55.19,67325.63,42.2,0.01466,1e-05,1.66821]
[1780419577354,55.2,67316.11,42.2,0.01454,1e-05,1.65557]
[1780419580344,55.2,67311.32,42.2,0.01447,1e-05,1.64914]
[1780419582863,55.21,67313.04,42.2,0.01451,1e-05,1.6527]
[1780419584951,55.21,67312.93,42.2,0.01451,1e-05,1.65286]
[1780419590445,55.23,67315.81,42.2,0.01457,1e-05,1.65937]
[1780419595480,55.24,67314.82,42.2,0.01458,1e-05,1.65943]
[1780419600532,55.25,67312.35,42.2,0.01455,1e-05,1.65705]
[1780419605568,55.26,67313.88,42.2,0.01459,1e-05,1.66113]
[1780419610603,55.27,67301.7,42.2,0.01443,1e-05,1.6447]
[1780419615638,55.28,67290.79,42.2,0.01429,1e-05,1.63042]
[1780419620678,55.29,67296.18,42.2,0.01438,1e-05,1.64004]
[1780419625713,55.31,67285.51,42.2,0.01424,1e-05,1.62618]
[1780419630754,55.32,67290.99,42.2,0.01434,1e-05,1.63603]
[1780419633775,55.33,67280.14,42.2,0.01418,1e-05,1.61918]
[1780419637805,55.34,67291.14,42.2,0.01435,1e-05,1.63673]
[1780419641116,55.34,67306.08,42.2,0.01458,1e-05,1.65978]
[1780419642155,55.36,67349.04,42.2,0.01527,2e-05,1.72755]
[1780419643092,55.37,67360.15,42.2,0.01544,2e-05,1.74478]
[1780419644856,55.37,67344.28,42.2,0.0152,2e-05,1.72084]
[1780419647670,55.37,67344.29,42.2,0.0152,2e-05,1.72128]
[1780419648156,55.37,67344.29,42.2,0.0152,2e-05,1.72128]
[1780419650898,55.38,67356.59,42.2,0.0154,2e-05,1.74094]
[1780419655933,55.38,67359.78,42.2,0.01546,2e-05,1.74667]
[1780419660969,55.39,67357.44,42.2,0.01543,2e-05,1.74393]
[1780419662994,55.39,67382.78,42.2,0.01584,2e-05,1.78357]
[1780419668028,55.39,67374.63,42.2,0.01571,2e-05,1.7714]
[1780419673063,55.4,67378.92,42.2,0.01579,2e-05,1.77866]
[1780419677301,55.4,67374.82,42.2,0.01573,2e-05,1.77262]
[1780419683133,55.4,67387.0,42.2,0.01593,2e-05,1.79248]
[1780419684141,55.41,67399.43,42.2,0.01613,2e-05,1.81218]
[1780419689178,55.41,67400.19,42.2,0.01614,2e-05,1.81364]
[1780419694213,55.41,67411.41,42.2,0.01631,2e-05,1.82953]
[1780419699248,55.41,67419.66,42.2,0.01645,2e-05,1.84284]
[1780419703213,55.41,67420.29,42.2,0.01646,2e-05,1.84386]
[1780419703324,55.41,67420.29,42.2,0.01646,2e-05,1.84386]
[1780419703358,55.41,67434.43,42.2,0.01669,2e-05,1.86668]
[1780419708411,55.41,67438.39,42.2,0.01676,2e-05,1.87295]
[1780419714359,55.41,67446.13,42.2,0.01688,2e-05,1.88513]
[1780419719394,55.4,67445.68,42.2,0.01687,2e-05,1.88397]
[1780419721408,55.4,67421.59,42.2,0.01647,2e-05,1.84484]
[1780419726443,55.4,67416.28,42.2,0.01638,2e-05,1.83636]
[1780419731478,55.4,67429.14,42.2,0.01659,2e-05,1.85706]
[1780419736513,55.4,67425.01,42.2,0.01652,2e-05,1.85036]
[1780419738528,55.4,67437.68,42.2,0.01673,2e-05,1.87083]
[1780419743566,55.4,67443.24,42.2,0.01682,2e-05,1.87959]
[1780419749519,55.4,67451.06,42.2,0.01695,2e-05,1.89209]
[1780419756654,55.39,67459.87,42.2,0.01707,2e-05,1.90336]
[1780419761997,55.39,67457.13,42.2,0.01702,2e-05,1.89849]
[1780419767029,55.39,67466.03,42.2,0.01717,2e-05,1.91258]
[1780419772041,55.38,67469.21,42.2,0.01722,2e-05,1.91734]
[1780419772766,55.38,67457.42,42.2,0.01701,2e-05,1.89765]
[1780419777057,55.38,67470.9,42.2,0.01724,2e-05,1.91948]
[1780419782836,55.37,67466.81,42.2,0.01716,2e-05,1.91196]
[1780419786867,55.37,67453.22,42.2,0.01693,2e-05,1.88917]
[1780419789127,55.37,67436.18,42.2,0.01664,2e-05,1.86135]
[1780419794926,55.37,67428.54,42.2,0.01651,2e-05,1.8489]
[1780419799960,55.37,67412.3,42.2,0.01625,2e-05,1.82288]
[1780419801423,55.37,67412.3,42.2,0.01625,2e-05,1.82288]
[1780419802983,55.37,67398.4,42.2,0.01602,2e-05,1.80098]
[1780419808022,55.37,67403.11,42.2,0.0161,2e-05,1.80883]
[1780419813057,55.38,67408.43,42.2,0.01617,2e-05,1.81532]
[1780419818092,55.38,67407.08,42.2,0.01615,2e-05,1.81342]
[1780419823127,55.38,67404.35,42.2,0.01611,2e-05,1.80936]
[1780419828162,55.38,67404.67,42.2,0.01612,2e-05,1.81014]
[1780419833197,55.38,67407.99,42.2,0.01618,2e-05,1.81568]
[1780419838233,55.38,67408.07,42.2,0.01618,2e-05,1.81604]
[1780419842262,55.39,67395.86,42.2,0.01598,2e-05,1.79694]
[1780419847297,55.39,67405.46,42.2,0.01614,2e-05,1.81245]
[1780419852332,55.39,67409.1,42.2,0.0162,2e-05,1.81847]
[1780419857367,55.39,67409.96,42.2,0.01622,2e-05,1.82005]
[1780419857913,55.39,67409.96,42.2,0.01622,2e-05,1.82005]
[1780419858374,55.39,67421.03,42.2,0.0164,2e-05,1.83777]
[1780419860388,55.39,67434.3,42.2,0.01662,2e-05,1.85913]
[1780419863408,55.39,67445.79,42.2,0.01681,2e-05,1.87767]
[1780419868444,55.39,67436.3,42.2,0.01665,2e-05,1.86199]
[1780419872472,55.39,67424.56,42.2,0.01644,2e-05,1.84072]
[1780419877507,55.39,67421.93,42.2,0.01639,2e-05,1.83657]
[1780419882542,55.39,67428.35,42.2,0.0165,2e-05,1.84694]
[1780419885569,55.39,67410.34,42.2,0.0162,2e-05,1.81813]
[1780419890611,55.39,67405.27,42.2,0.01613,2e-05,1.81039]
[1780419893630,55.39,67417.17,42.2,0.01632,2e-05,1.82942]
[1780419898665,55.39,67428.77,42.2,0.01651,2e-05,1.84812]
[1780419903700,55.39,67419.28,42.2,0.01636,2e-05,1.83289]
[1780419906721,55.39,67446.36,42.2,0.0168,2e-05,1.87666]
[1780419907729,55.39,67462.19,42.2,0.01707,2e-05,1.90252]
[1780419912772,55.39,67489.1,42.2,0.01753,2e-05,1.94674]
[1780419914103,55.39,67489.1,42.2,0.01753,2e-05,1.94674]
[1780419919821,55.38,67504.2,42.2,0.01778,2e-05,1.9706]
[1780419924857,55.37,67498.22,42.2,0.01766,2e-05,1.9594]
[1780419929891,55.37,67497.35,42.2,0.01763,2e-05,1.95697]
[1780419935004,55.36,67507.64,42.2,0.01779,2e-05,1.97125]
[1780419943991,55.35,67504.77,42.2,0.01771,2e-05,1.96417]
[1780419949026,55.34,67506.52,42.2,0.01773,2e-05,1.96611]
[1780419954061,55.33,67503.31,42.2,0.01767,2e-05,1.95969]
[1780419959096,55.33,67506.37,42.2,0.01771,2e-05,1.96389]
[1780419964131,55.32,67492.45,42.2,0.01746,2e-05,1.93959]
[1780419969166,55.32,67496.91,42.2,0.01753,2e-05,1.94626]
[1780419974202,55.31,67495.13,42.2,0.01749,2e-05,1.94246]
[1780419979245,55.31,67494.81,42.2,0.01747,2e-05,1.94113]
[1780419984283,55.3,67489.82,42.2,0.01738,2e-05,1.93199]
[1780419985288,55.3,67477.27,42.2,0.01716,2e-05,1.91099]
[1780419990323,55.3,67474.61,42.2,0.01711,2e-05,1.90613]
[1780419992506,55.3,67474.72,42.2,0.01709,2e-05,1.90394]
[1780419993397,55.3,67474.19,42.2,0.01708,2e-05,1.90297]
[1780419999388,55.29,67465.64,42.2,0.01693,2e-05,1.88833]
[1780420004423,55.29,67463.26,42.2,0.01689,2e-05,1.88417]
[1780420008879,55.29,67465.88,42.2,0.01693,2e-05,1.88822]
[1780420008926,55.29,67465.88,42.2,0.01693,2e-05,1.88822]
[1780420011472,55.29,67480.68,42.2,0.01718,2e-05,1.91239]
[1780420016507,55.29,67468.49,42.2,0.01697,2e-05,1.89181]
[1780420021545,55.28,67463.71,42.2,0.01688,2e-05,1.88362]
[1780420022552,55.28,67452.43,42.2,0.01669,2e-05,1.86517]
[1780420026583,55.28,67436.99,42.2,0.01643,2e-05,1.84017]
[1780420031618,55.28,67438.63,42.2,0.01646,2e-05,1.84286]
[1780420036654,55.28,67437.14,42.2,0.01644,2e-05,1.84052]
[1780420041689,55.29,67433.05,42.2,0.01637,2e-05,1.83409]
[1780420046724,55.29,67435.7,42.2,0.01642,2e-05,1.83848]
[1780420049745,55.29,67417.42,42.2,0.01612,2e-05,1.80935]
[1780420051759,55.29,67396.46,42.2,0.01576,2e-05,1.77425]
[1780420056795,55.29,67385.27,42.2,0.01559,2e-05,1.75751]
[1780420061830,55.3,67388.42,42.2,0.01565,2e-05,1.76341]
[1780420066865,55.3,67394.16,42.2,0.01575,2e-05,1.77305]
[1780420071900,55.31,67403.97,42.2,0.01592,2e-05,1.78903]
[1780420074920,55.31,67391.36,42.2,0.01572,2e-05,1.76958]
[1780420076935,55.31,67379.87,42.2,0.01554,2e-05,1.75203]
[1780420081970,55.32,67376.56,42.2,0.0155,2e-05,1.74772]
[1780420087005,55.32,67386.0,42.2,0.01565,2e-05,1.76314]
[1780420092042,55.33,67379.84,42.2,0.01556,2e-05,1.75435]
[1780420095062,55.33,67368.31,42.2,0.01539,2e-05,1.7371]
[1780420100098,55.34,67369.44,42.2,0.01542,2e-05,1.73979]
[1780420105133,55.34,67373.91,42.2,0.0155,2e-05,1.74761]
[1780420108156,55.35,67358.83,42.2,0.01527,2e-05,1.72499]
[1780420110494,55.35,67333.4,42.2,0.01488,2e-05,1.68691]
[1780420113206,55.36,67322.13,42.2,0.0147,1e-05,1.66883]
[1780420118241,55.37,67313.87,42.2,0.01459,1e-05,1.65809]
[1780420121262,55.37,67326.43,42.2,0.01479,2e-05,1.67773]
[1780420126296,55.38,67334.59,42.2,0.01493,2e-05,1.69132]
[1780420130324,55.39,67321.74,42.2,0.01475,2e-05,1.67314]
[1780420135732,55.4,67310.95,42.2,0.0146,1e-05,1.65828]
[1780420135917,55.4,67310.95,42.2,0.0146,1e-05,1.65828]
[1780420135963,55.4,67310.95,42.2,0.0146,1e-05,1.65828]
[1780420135934,55.4,67334.48,42.2,0.01495,2e-05,1.69373]
[1780420136905,55.4,67334.48,42.2,0.01495,2e-05,1.69373]
[1780420136999,55.4,67371.95,42.2,0.01554,2e-05,1.75114]
[1780420138205,55.4,67378.29,42.2,0.01564,2e-05,1.76112]
[1780420138833,55.4,67378.29,42.2,0.01564,2e-05,1.76112]
[1780420141697,55.41,67372.12,42.2,0.01555,2e-05,1.75203]
[1780420141713,55.41,67372.12,42.2,0.01555,2e-05,1.75203]
[1780420146905,55.41,67363.63,42.2,0.01542,2e-05,1.7398]
[1780420152594,55.42,67370.93,42.2,0.01555,2e-05,1.75205]
[1780420158537,55.43,67373.47,42.2,0.0156,2e-05,1.75706]
[1780420161703,55.43,67359.33,42.2,0.01538,2e-05,1.73574]
[1780420166593,55.43,67344.53,42.2,0.01516,2e-05,1.71411]
[1780420171628,55.44,67340.03,42.2,0.01509,2e-05,1.70632]
[1780420176663,55.45,67334.82,42.2,0.01502,2e-05,1.69966]
[1780420181698,55.46,67337.83,42.2,0.01508,2e-05,1.70546]
[1780420186734,55.47,67343.81,42.2,0.01518,2e-05,1.71566]
[1780420191772,55.47,67339.15,42.2,0.01512,2e-05,1.70976]
[1780420196806,55.48,67342.75,42.2,0.01519,2e-05,1.71631]
[1780420201841,55.49,67343.32,42.2,0.01521,2e-05,1.71825]
[1780420206876,55.5,67342.69,42.2,0.01521,2e-05,1.71836]
[1780420211912,55.5,67343.6,42.2,0.01523,2e-05,1.7208]
[1780420213926,55.51,67354.87,42.2,0.01541,2e-05,1.73843]
[1780420217953,55.51,67343.71,42.2,0.01525,2e-05,1.72213]
[1780420222989,55.52,67338.96,42.2,0.01519,2e-05,1.71617]
[1780420228024,55.53,67348.36,42.2,0.01534,2e-05,1.73146]
[1780420233059,55.53,67346.85,42.2,0.01531,2e-05,1.72797]
[1780420238094,55.54,67348.53,42.2,0.01535,2e-05,1.73147]
[1780420243129,55.55,67344.65,42.2,0.0153,2e-05,1.72648]
[1780420248164,55.55,67346.87,42.2,0.01534,2e-05,1.73081]
[1780420253199,55.56,67358.81,42.2,0.01554,2e-05,1.74999]
[1780420255213,55.56,67375.66,42.2,0.0158,2e-05,1.77637]
[1780420260248,55.56,67377.62,42.2,0.01584,2e-05,1.77993]
[1780420265283,55.57,67382.56,42.2,0.01592,2e-05,1.78813]
[1780420268306,55.57,67398.13,42.2,0.01618,2e-05,1.81286]
[1780420273341,55.57,67400.7,42.2,0.01622,2e-05,1.81713]
[1780420278377,55.57,67411.47,42.2,0.0164,2e-05,1.83438]
[1780420280390,55.57,67424.71,42.2,0.01662,2e-05,1.85561]
[1780420285426,55.57,67421.76,42.2,0.01657,2e-05,1.8507]
[1780420290461,55.57,67415.52,42.2,0.01646,2e-05,1.84063]
[1780420293481,55.57,67403.75,42.2,0.01625,2e-05,1.81966]
[1780420298517,55.57,67404.72,42.2,0.01627,2e-05,1.82137]
[1780420303551,55.57,67406.61,42.2,0.0163,2e-05,1.8245]
[1780420308587,55.57,67415.64,42.2,0.01645,2e-05,1.83901]
[1780420313623,55.57,67423.15,42.2,0.01657,2e-05,1.85102]
[1780420318659,55.57,67430.66,42.2,0.0167,2e-05,1.86295]
[1780420321680,55.57,67419.33,42.2,0.01651,2e-05,1.84459]
[1780420326715,55.57,67419.12,42.2,0.0165,2e-05,1.84421]
[1780420331750,55.57,67425.11,42.2,0.0166,2e-05,1.85372]
[1780420336785,55.57,67430.14,42.2,0.01668,2e-05,1.8617]
[1780420341820,55.57,67417.75,42.2,0.01648,2e-05,1.84165]
[1780420345852,55.57,67406.02,42.2,0.01628,2e-05,1.82291]
[1780420347229,55.57,67393.09,42.2,0.01608,2e-05,1.80254]
[1780420347863,55.57,67381.12,42.2,0.01588,2e-05,1.78374]
[1780420352002,55.57,67384.47,42.2,0.01594,2e-05,1.78917]
[1780420352293,55.57,67384.47,42.2,0.01594,2e-05,1.78917]
[1780420352319,55.57,67384.47,42.2,0.01594,2e-05,1.78917]
[1780420354934,55.57,67400.25,42.2,0.01618,2e-05,1.81223]
[1780420356952,55.57,67384.98,42.2,0.01593,2e-05,1.78829]
[1780420361987,55.57,67386.26,42.2,0.01596,2e-05,1.79071]
[1780420364088,55.57,67390.73,42.2,0.01603,2e-05,1.79781]
[1780420364604,55.58,67394.59,42.2,0.01609,2e-05,1.80396]
[1780420370043,55.58,67395.29,42.2,0.01611,2e-05,1.80539]
[1780420375078,55.58,67397.13,42.2,0.01614,2e-05,1.80853]
[1780420380393,55.58,67400.99,42.2,0.01621,2e-05,1.81486]
[1780420386155,55.58,67391.99,42.2,0.01606,2e-05,1.80094]
[1780420391192,55.58,67403.33,42.2,0.01625,2e-05,1.81917]
[1780420396227,55.58,67403.36,42.2,0.01625,2e-05,1.81934]
[1780420401262,55.59,67404.56,42.2,0.01627,2e-05,1.82137]
[1780420406297,55.59,67417.8,42.2,0.01649,2e-05,1.84261]
[1780420408310,55.59,67397.71,42.2,0.01616,2e-05,1.81062]
[1780420413346,55.59,67397.54,42.2,0.01614,2e-05,1.80837]
[1780420418391,55.59,67397.8,42.2,0.01615,2e-05,1.809]
[1780420423416,55.59,67398.85,42.2,0.01617,2e-05,1.81087]
[1780420428452,55.59,67398.31,42.2,0.01616,2e-05,1.81023]
[1780420430466,55.59,67374.5,42.2,0.01578,2e-05,1.77299]
[1780420435502,55.6,67369.84,42.2,0.01571,2e-05,1.76636]
[1780420440538,55.6,67374.05,42.2,0.01579,2e-05,1.77349]
[1780420445573,55.6,67374.91,42.2,0.01581,2e-05,1.77536]
[1780420450609,55.61,67382.91,42.2,0.01594,2e-05,1.78838]
[1780420455658,55.61,67374.52,42.2,0.01581,2e-05,1.77566]
[1780420456660,55.61,67362.71,42.2,0.01562,2e-05,1.75744]
[1780420461695,55.62,67365.31,42.2,0.01567,2e-05,1.76217]
[1780420466730,55.62,67374.39,42.2,0.01582,2e-05,1.77684]
[1780420471768,55.62,67391.31,42.2,0.01608,2e-05,1.80159]
[1780420476807,55.62,67401.87,42.2,0.01625,2e-05,1.81848]
[1780420481844,55.63,67399.26,42.2,0.01621,2e-05,1.81452]
[1780420486879,55.63,67399.05,42.2,0.01621,2e-05,1.81439]
[1780420489864,55.63,67398.96,42.2,0.01621,2e-05,1.81432]
[1780420490994,55.63,67399.71,42.2,0.01622,2e-05,1.81554]
[1780420496952,55.63,67401.05,42.2,0.01625,2e-05,1.81789]
[1780420501987,55.63,67381.63,42.2,0.01593,2e-05,1.7875]
[1780420506015,55.63,67394.35,42.2,0.01614,2e-05,1.80781]
[1780420506932,55.63,67394.35,42.2,0.01614,2e-05,1.80781]
[1780420508773,55.63,67402.5,42.2,0.01628,2e-05,1.8208]
[1780420514071,55.63,67407.81,42.2,0.01636,2e-05,1.82943]
[1780420519106,55.63,67407.43,42.2,0.01636,2e-05,1.82889]
[1780420522128,55.63,67391.74,42.2,0.0161,2e-05,1.80414]
[1780420527163,55.64,67382.07,42.2,0.01595,2e-05,1.78928]
[1780420530184,55.64,67369.84,42.2,0.01576,2e-05,1.77052]
[1780420534212,55.64,67382.71,42.2,0.01595,2e-05,1.78884]
[1780420539250,55.65,67370.14,42.2,0.01576,2e-05,1.76973]
[1780420541264,55.65,67381.65,42.2,0.01594,2e-05,1.78792]
[1780420546311,55.65,67382.62,42.2,0.01596,2e-05,1.78988]
[1780420551346,55.65,67382.07,42.2,0.01596,2e-05,1.78946]
[1780420556381,55.66,67375.53,42.2,0.01586,2e-05,1.77969]
[1780420561459,55.66,67361.06,42.2,0.01563,2e-05,1.75774]
[1780420562902,55.66,67364.69,42.2,0.01569,2e-05,1.76348]
[1780420568496,55.67,67374.19,42.2,0.01585,2e-05,1.77905]
[1780420569173,55.67,67374.19,42.2,0.01585,2e-05,1.77905]
[1780420574538,55.67,67380.88,42.2,0.01597,2e-05,1.79011]
[1780420577559,55.67,67392.19,42.2,0.01615,2e-05,1.80811]
[1780420580585,55.67,67405.55,42.2,0.01637,2e-05,1.8294]
[1780420585620,55.67,67401.54,42.2,0.0163,2e-05,1.8231]
[1780420590655,55.67,67403.52,42.2,0.01634,2e-05,1.82636]
[1780420593676,55.67,67392.24,42.2,0.01614,2e-05,1.80637]
[1780420596709,55.67,67377.56,42.2,0.0159,2e-05,1.7835]
[1780420602977,55.68,67381.28,42.2,0.01596,2e-05,1.78969]
[1780420607787,55.68,67397.84,42.2,0.01624,2e-05,1.81625]
[1780420609863,55.68,67401.41,42.2,0.0163,2e-05,1.82194]
[1780420612403,55.68,67415.89,42.2,0.01653,2e-05,1.84512]
[1780420615842,55.68,67427.17,42.2,0.01672,2e-05,1.86313]
[1780420621283,55.68,67434.99,42.2,0.01685,2e-05,1.8756]
[1780420626922,55.68,67446.66,42.2,0.01704,2e-05,1.89406]
[1780420630950,55.67,67430.64,42.2,0.01676,2e-05,1.86758]
[1780420635985,55.67,67435.08,42.2,0.01684,2e-05,1.87448]
[1780420639006,55.67,67446.85,42.2,0.01703,2e-05,1.89342]
[1780420644046,55.67,67444.13,42.2,0.01698,2e-05,1.88843]
[1780420648080,55.66,67430.68,42.2,0.01675,2e-05,1.86624]
[1780420653109,55.66,67422.51,42.2,0.01659,2e-05,1.85049]
[1780420658145,55.66,67417.58,42.2,0.01651,2e-05,1.84249]
[1780420663180,55.66,67413.87,42.2,0.01645,2e-05,1.8365]
[1780420664099,55.66,67413.87,42.2,0.01645,2e-05,1.8365]
[1780420664462,55.66,67413.87,42.2,0.01645,2e-05,1.8365]
[1780420664613,55.66,67413.87,42.2,0.01645,2e-05,1.8365]
[1780420664683,55.66,67413.87,42.2,0.01645,2e-05,1.8365]
[1780420673255,55.66,67411.36,42.2,0.01641,2e-05,1.83245]
[1780420678289,55.66,67408.65,42.2,0.01636,2e-05,1.82815]
[1780420682325,55.66,67392.86,42.2,0.01611,2e-05,1.80319]
[1780420687358,55.66,67385.72,42.2,0.01599,2e-05,1.79229]
[1780420692393,55.66,67392.27,42.2,0.0161,2e-05,1.80289]
[1780420696423,55.67,67404.61,42.2,0.01631,2e-05,1.82259]
[1780420698436,55.67,67425.59,42.2,0.01665,2e-05,1.85617]
[1780420703471,55.66,67429.62,42.2,0.01672,2e-05,1.86244]
[1780420708507,55.66,67430.63,42.2,0.01673,2e-05,1.86382]
[1780420713542,55.66,67433.03,42.2,0.01675,2e-05,1.86519]
[1780420718577,55.66,67428.72,42.2,0.01667,2e-05,1.85795]
[1780420723612,55.66,67432.61,42.2,0.01674,2e-05,1.86405]
[1780420728647,55.66,67431.65,42.2,0.01672,2e-05,1.86223]
[1780420733691,55.65,67431.99,42.2,0.01672,2e-05,1.86252]
[1780420738727,55.65,67425.35,42.2,0.01661,2e-05,1.85156]
[1780420743761,55.65,67416.02,42.2,0.01645,2e-05,1.83652]
[1780420748799,55.65,67416.82,42.2,0.01647,2e-05,1.83782]
[1780420753834,55.65,67425.11,42.2,0.0166,2e-05,1.85102]
[1780420759037,55.65,67428.14,42.2,0.01665,2e-05,1.85578]
[1780420764911,55.65,67426.23,42.2,0.01662,2e-05,1.85239]
[1780420769946,55.65,67429.02,42.2,0.01666,2e-05,1.85671]
[1780420773974,55.65,67442.14,42.2,0.01686,2e-05,1.87548]
[1780420779009,55.64,67445.62,42.2,0.01691,2e-05,1.88074]
[1780420783054,55.64,67462.61,42.2,0.0172,2e-05,1.90818]
[1780420788081,55.64,67463.17,42.2,0.0172,2e-05,1.90839]
[1780420793115,55.63,67462.23,42.2,0.01717,2e-05,1.90621]
[1780420798150,55.63,67462.1,42.2,0.01717,2e-05,1.90534]
[1780420803185,55.62,67466.21,42.2,0.01723,2e-05,1.91146]
[1780420808220,55.62,67473.81,42.2,0.01735,2e-05,1.92335]
[1780420811241,55.62,67492.0,42.2,0.01766,2e-05,1.95315]
[1780420815269,55.61,67504.9,42.2,0.01788,2e-05,1.97395]
[1780420818290,55.61,67515.89,42.2,0.01806,2e-05,1.9918]
[1780420823325,55.6,67515.47,42.2,0.01804,2e-05,1.98971]
[1780420828359,55.59,67515.75,42.2,0.01803,2e-05,1.98884]
[1780420833395,55.58,67522.4,42.2,0.01812,2e-05,1.99645]
[1780420836421,55.58,67507.26,42.2,0.01784,2e-05,1.96993]
[1780420841456,55.57,67508.86,42.2,0.01786,2e-05,1.97146]
[1780420843470,55.57,67497.47,42.2,0.01765,2e-05,1.95181]
[1780420845757,55.56,67514.32,42.2,0.01794,2e-05,1.97981]
[1780420846798,55.56,67527.52,42.2,0.01817,2e-05,2.00205]
[1780420849563,55.56,67565.07,42.2,0.01885,2e-05,2.06617]
[1780420850036,55.56,67565.07,42.2,0.01885,2e-05,2.06617]
[1780420850105,55.56,67565.07,42.2,0.01885,2e-05,2.06617]
[1780420850531,55.53,67585.07,42.2,0.01918,2e-05,2.09738]
[1780420852112,55.5,67584.69,42.2,0.01912,2e-05,2.09213]
[1780420855939,55.49,67570.0,42.2,0.01883,2e-05,2.06454]
[1780420857502,55.49,67566.6,42.2,0.01876,2e-05,2.0578]
[1780420861622,55.48,67547.21,42.2,0.01839,2e-05,2.02259]
[1780420865665,55.47,67534.67,42.2,0.01815,2e-05,1.9998]
[1780420867322,55.47,67529.53,42.2,0.01805,2e-05,1.99072]
[1780420868182,55.47,67524.68,42.2,0.01796,2e-05,1.98218]
[1780420873721,55.46,67527.37,42.2,0.018,2e-05,1.98523]
[1780420878757,55.45,67531.26,42.2,0.01805,2e-05,1.9906]
[1780420881778,55.44,67545.86,42.2,0.01831,2e-05,2.01483]
[1780420886813,55.44,67543.89,42.2,0.01825,2e-05,2.00991]
[1780420891848,55.39,67537.63,42.2,0.01805,2e-05,1.9902]
[1780420896883,55.39,67538.42,42.2,0.01805,2e-05,1.99024]
[1780420901918,55.38,67541.04,42.2,0.01808,2e-05,1.9934]
[1780420903933,55.36,67524.13,42.2,0.01775,2e-05,1.96175]
[1780420905946,55.36,67536.05,42.2,0.01796,2e-05,1.98154]
[1780420911249,55.31,67545.44,42.2,0.01804,2e-05,1.98949]
[1780420917025,55.27,67544.62,42.2,0.01796,2e-05,1.98182]
[1780420922075,55.25,67547.01,42.2,0.01797,2e-05,1.98248]
[1780420925100,55.24,67558.04,42.2,0.01816,2e-05,2.00065]
[1780420927924,55.24,67581.04,42.2,0.01856,2e-05,2.03957]
[1780420930863,55.23,67594.49,42.2,0.0188,2e-05,2.0624]
[1780420933872,55.22,67614.1,42.2,0.01916,2e-05,2.09595]
[1780420934192,55.22,67625.23,42.2,0.01936,2e-05,2.1154]
[1780420939227,55.21,67626.41,42.2,0.01936,2e-05,2.1151]
[1780420944262,55.19,67623.05,42.2,0.01927,2e-05,2.10674]
[1780420949297,55.18,67621.15,42.2,0.01921,2e-05,2.10104]
[1780420952064,55.17,67628.36,42.2,0.01931,2e-05,2.11058]
[1780420957353,55.16,67622.06,42.2,0.01916,2e-05,2.09651]
[1780420958190,55.16,67622.06,42.2,0.01916,2e-05,2.09651]
[1780420963395,55.14,67627.75,42.2,0.01924,2e-05,2.10391]
[1780420965754,55.14,67628.25,42.2,0.01925,2e-05,2.10435]
[1780420971913,55.12,67635.63,42.2,0.01936,2e-05,2.11483]
[1780420975478,55.11,67647.52,42.2,0.01956,2e-05,2.1339]
[1780420980515,55.09,67651.19,42.2,0.0196,2e-05,2.13802]
[1780420985550,55.08,67644.13,42.2,0.01944,2e-05,2.12276]
[1780420990670,55.06,67637.21,42.2,0.01928,2e-05,2.10798]
[1780420996653,55.05,67625.02,42.2,0.01902,2e-05,2.08344]
[1780421001688,55.03,67617.39,42.2,0.01886,2e-05,2.06792]
[1780421006724,55.02,67623.44,42.2,0.01895,2e-05,2.07678]
[1780421011759,55.01,67625.91,42.2,0.01896,2e-05,2.07674]
[1780421014780,55.0,67640.56,42.2,0.01922,2e-05,2.10168]
[1780421019820,54.99,67651.21,42.2,0.0194,2e-05,2.11857]
[1780421024856,54.98,67658.69,42.2,0.01952,2e-05,2.12974]
[1780421029891,54.96,67670.36,42.2,0.01971,2e-05,2.14846]
[1780421035037,54.89,67663.27,42.2,0.01945,2e-05,2.12342]
[1780421039081,54.88,67649.73,42.2,0.01917,2e-05,2.09713]
[1780421044106,54.87,67641.15,42.2,0.01898,2e-05,2.07971]
[1780421049141,54.85,67650.22,42.2,0.01913,2e-05,2.09394]
[1780421051154,54.85,67662.88,42.2,0.01936,2e-05,2.11585]
[1780421056189,54.83,67668.04,42.2,0.01944,2e-05,2.12285]
[1780421061228,54.82,67658.55,42.2,0.01923,2e-05,2.10337]
[1780421063242,54.82,67647.02,42.2,0.019,2e-05,2.08186]
[1780421068277,54.8,67655.52,42.2,0.01914,2e-05,2.09503]
[1780421073313,54.79,67656.28,42.2,0.01911,2e-05,2.09184]
[1780421078348,54.78,67665.77,42.2,0.01927,2e-05,2.10676]
[1780421083471,54.77,67670.29,42.2,0.01934,2e-05,2.11319]
[1780421089425,54.72,67674.59,42.2,0.01934,2e-05,2.11339]
[1780421094034,54.71,67677.44,42.2,0.01938,2e-05,2.11718]
[1780421099495,54.69,67686.03,42.2,0.01951,2e-05,2.12951]
[1780421104539,54.68,67681.31,42.2,0.01939,2e-05,2.11855]
[1780421109823,54.67,67689.14,42.2,0.01953,2e-05,2.1314]
[1780421115620,54.65,67689.01,42.2,0.01948,2e-05,2.12733]
[1780421121242,54.61,67700.85,42.2,0.01964,2e-05,2.14207]
[1780421126697,54.57,67684.88,42.2,0.01925,2e-05,2.10581]
[1780421131733,54.55,67688.84,42.2,0.01928,2e-05,2.1084]
[1780421136769,54.54,67682.85,42.2,0.01915,2e-05,2.09545]
[1780421141805,54.53,67674.36,42.2,0.01896,2e-05,2.07818]
[1780421146840,54.52,67679.72,42.2,0.01905,2e-05,2.08584]
[1780421151875,54.51,67677.13,42.2,0.01898,2e-05,2.07923]
[1780421156910,54.49,67675.85,42.2,0.01893,2e-05,2.07508]
[1780421161946,54.48,67676.15,42.2,0.01892,2e-05,2.07376]
[1780421166981,54.47,67680.39,42.2,0.01898,2e-05,2.0795]
[1780421172018,54.46,67691.62,42.2,0.01917,2e-05,2.09787]
[1780421175038,54.45,67677.64,42.2,0.01889,2e-05,2.07154]
[1780421180083,54.44,67677.67,42.2,0.01887,2e-05,2.06978]
[1780421183278,54.44,67656.55,42.2,0.01847,2e-05,2.03119]
[1780421184112,54.43,67639.3,42.2,0.01815,2e-05,2.0006]
[1780421185122,54.43,67623.2,42.2,0.01785,2e-05,1.97239]
[1780421187303,54.43,67611.85,42.2,0.01764,2e-05,1.95231]
[1780421193181,54.43,67611.97,42.2,0.01762,2e-05,1.94951]
[1780421198220,54.42,67616.44,42.2,0.01769,2e-05,1.95646]
[1780421203256,54.42,67617.67,42.2,0.0177,2e-05,1.95767]
[1780421208290,54.41,67617.57,42.2,0.01769,2e-05,1.95676]
[1780421213325,54.41,67618.8,42.2,0.01771,2e-05,1.95813]
[1780421214508,54.41,67618.7,42.2,0.0177,2e-05,1.95781]
[1780421215616,54.4,67618.49,42.2,0.0177,2e-05,1.9573]
[1780421221380,54.4,67612.77,42.2,0.01759,2e-05,1.94667]
[1780421224402,54.4,67623.95,42.2,0.01778,2e-05,1.96544]
[1780421228430,54.39,67637.61,42.2,0.01802,2e-05,1.98837]
[1780421233465,54.39,67643.18,42.2,0.01811,2e-05,1.99702]
[1780421238505,54.38,67654.83,42.2,0.01831,2e-05,2.01627]
[1780421243540,54.37,67656.14,42.2,0.01832,2e-05,2.01729]
[1780421248576,54.36,67645.82,42.2,0.01812,2e-05,1.99797]
[1780421253611,54.36,67643.85,42.2,0.01805,2e-05,1.99112]
[1780421258647,54.35,67637.01,42.2,0.01792,2e-05,1.97824]
[1780421263683,54.35,67638.59,42.2,0.01794,2e-05,1.98005]
[1780421268718,54.34,67642.07,42.2,0.01799,2e-05,1.98514]
[1780421273752,54.33,67642.1,42.2,0.01798,2e-05,1.98422]
[1780421278791,54.33,67631.82,42.2,0.01779,2e-05,1.9655]
[1780421283826,54.32,67622.39,42.2,0.01761,2e-05,1.94854]
[1780421289083,54.32,67628.77,42.2,0.01772,2e-05,1.95896]
[1780421294904,54.31,67633.43,42.2,0.01779,2e-05,1.96582]
[1780421299975,54.31,67649.24,42.2,0.01807,2e-05,1.9924]
[1780421301994,54.3,67664.56,42.2,0.01834,2e-05,2.0188]
[1780421307031,54.3,67666.88,42.2,0.01837,2e-05,2.0216]
[1780421312066,54.29,67660.47,42.2,0.01822,2e-05,2.00671]
[1780421317101,54.28,67653.47,42.2,0.01808,2e-05,1.99337]
[1780421322136,54.28,67650.95,42.2,0.01802,2e-05,1.98803]
[1780421327171,54.27,67647.84,42.2,0.01796,2e-05,1.98169]
[1780421329185,54.27,67632.41,42.2,0.01768,2e-05,1.9547]
[1780421334220,54.27,67632.9,42.2,0.01768,2e-05,1.95486]
[1780421339255,54.26,67627.74,42.2,0.01758,2e-05,1.94535]
[1780421344290,54.26,67626.48,42.2,0.01755,2e-05,1.9426]
[1780421349325,54.25,67625.76,42.2,0.01753,2e-05,1.9408]
[1780421354360,54.25,67625.51,42.2,0.01752,2e-05,1.93983]
[1780421359398,54.25,67632.51,42.2,0.01764,2e-05,1.95126]
[1780421364433,54.24,67639.59,42.2,0.01776,2e-05,1.96279]
[1780421369460,54.24,67633.94,42.2,0.01765,2e-05,1.95233]
[1780421374504,54.23,67633.05,42.2,0.01761,2e-05,1.94774]
[1780421379538,54.23,67632.69,42.2,0.01759,2e-05,1.94648]
[1780421384574,54.23,67626.73,42.2,0.01748,2e-05,1.93572]
[1780421389608,54.22,67625.17,42.2,0.01745,2e-05,1.93255]
[1780421394644,54.22,67625.17,42.2,0.01744,2e-05,1.93204]
[1780421400468,54.22,67626.88,42.2,0.01747,2e-05,1.93453]
[1780421403717,54.21,67613.42,42.2,0.01723,2e-05,1.91115]
[1780421405725,54.21,67629.63,42.2,0.01751,2e-05,1.93856]
[1780421410760,54.21,67635.4,42.2,0.01761,2e-05,1.9478]
[1780421415795,54.21,67632.45,42.2,0.01755,2e-05,1.9421]
[1780421420830,54.2,67633.97,42.2,0.01757,2e-05,1.94407]
[1780421425865,54.2,67645.6,42.2,0.01777,2e-05,1.96337]
[1780421430900,54.19,67647.22,42.2,0.01779,2e-05,1.96541]
[1780421435935,54.19,67651.56,42.2,0.01784,2e-05,1.96971]
[1780421439963,54.18,67672.38,42.2,0.01821,2e-05,2.00528]
[1780421444998,54.18,67662.0,42.2,0.01801,2e-05,1.98602]
[1780421450033,54.17,67673.05,42.2,0.0182,2e-05,2.0043]
[1780421453055,54.17,67661.12,42.2,0.01797,2e-05,1.98276]
[1780421456075,54.16,67643.03,42.2,0.01764,2e-05,1.95091]
[1780421461110,54.16,67636.54,42.2,0.01752,2e-05,1.93915]
[1780421465563,54.16,67622.57,42.2,0.01727,2e-05,1.9149]
[1780421467494,54.16,67620.83,42.2,0.01724,2e-05,1.91188]
[1780421471889,54.15,67608.75,42.2,0.01702,2e-05,1.89122]
[1780421475208,54.15,67593.21,42.2,0.01675,2e-05,1.86515]
[1780421480244,54.15,67611.47,42.2,0.01707,2e-05,1.89581]
[1780421483266,54.15,67625.33,42.2,0.01731,2e-05,1.91912]
[1780421485279,54.15,67637.11,42.2,0.01752,2e-05,1.93903]
[1780421490315,54.15,67658.19,42.2,0.01789,2e-05,1.97493]
[1780421494342,54.14,67672.14,42.2,0.01812,2e-05,1.99601]
[1780421497363,54.14,67684.45,42.2,0.01834,2e-05,2.01698]
[1780421502399,54.13,67688.69,42.2,0.0184,2e-05,2.02313]
[1780421507529,54.13,67686.12,42.2,0.01834,2e-05,2.01762]
[1780421512770,54.12,67684.95,42.2,0.0183,2e-05,2.01409]
[1780421518514,54.11,67682.23,42.2,0.01824,2e-05,2.00789]
[1780421523550,54.1,67681.36,42.2,0.01821,2e-05,2.00522]
[1780421528585,54.09,67683.64,42.2,0.01824,2e-05,2.0081]
[1780421533620,54.09,67680.01,42.2,0.01816,2e-05,2.00059]
[1780421538655,54.08,67681.98,42.2,0.01819,2e-05,2.00298]
[1780421541718,54.08,67692.84,42.2,0.01838,2e-05,2.02122]
[1780421546874,54.07,67700.1,42.2,0.0185,2e-05,2.03283]
[1780421552753,54.06,67708.5,42.2,0.01862,2e-05,2.04364]
[1780421555783,54.05,67697.31,42.2,0.0184,2e-05,2.02289]
[1780421560821,54.04,67695.58,42.2,0.01835,2e-05,2.01859]
[1780421565856,54.04,67710.22,42.2,0.01861,2e-05,2.04337]
[1780421570892,54.03,67711.57,42.2,0.01862,2e-05,2.04434]
[1780421575926,54.02,67715.16,42.2,0.01868,2e-05,2.04932]
[1780421577941,54.02,67726.94,42.2,0.01889,2e-05,2.06991]
[1780421582976,54.01,67732.32,42.2,0.01898,2e-05,2.0779]
[1780421588011,54.0,67724.14,42.2,0.0188,2e-05,2.06152]
[1780421590041,53.99,67709.91,42.2,0.01853,2e-05,2.03545]
[1780421592047,53.99,67694.98,42.2,0.01825,2e-05,2.00848]
[1780421593486,53.99,67681.18,42.2,0.01799,2e-05,1.98403]
[1780421599103,53.98,67682.17,42.2,0.018,2e-05,1.98477]
[1780421604138,53.98,67682.55,42.2,0.018,2e-05,1.98458]
[1780421609173,53.97,67684.42,42.2,0.01802,2e-05,1.98687]
[1780421610208,53.97,67672.92,42.2,0.01781,2e-05,1.96664]
[1780421612213,53.97,67662.35,42.2,0.01759,2e-05,1.94576]
[1780421616241,53.97,67645.77,42.2,0.01729,2e-05,1.91696]
[1780421618256,53.97,67630.21,42.2,0.01702,2e-05,1.8905]
[1780421619769,53.97,67618.81,42.2,0.01682,2e-05,1.87135]
[1780421620294,53.97,67604.22,42.2,0.01657,2e-05,1.84709]
[1780421622305,53.97,67588.85,42.2,0.01631,2e-05,1.82193]
[1780421624597,53.97,67572.83,42.2,0.01605,2e-05,1.79606]
[1780421627344,53.97,67560.84,42.2,0.01585,2e-05,1.77721]
[1780421629679,53.97,67544.61,42.2,0.01559,2e-05,1.75165]
[1780421631619,53.98,67522.49,42.2,0.01524,2e-05,1.71724]
[1780421632574,53.98,67509.75,42.2,0.01504,2e-05,1.69767]
[1780421634397,53.98,67498.07,42.2,0.01487,2e-05,1.68028]
[1780421639815,53.99,67499.5,42.2,0.0149,2e-05,1.68391]
[1780421642985,54.0,67513.07,42.2,0.01513,2e-05,1.70618]
[1780421646485,54.01,67529.14,42.2,0.0154,2e-05,1.73247]
[1780421651520,54.02,67532.46,42.2,0.01546,2e-05,1.73891]
[1780421656560,54.02,67521.4,42.2,0.0153,2e-05,1.72268]
[1780421657807,54.03,67496.63,42.2,0.01491,2e-05,1.68446]
[1780421658651,54.03,67483.55,42.2,0.01471,2e-05,1.66473]
[1780421659802,54.03,67483.55,42.2,0.01471,2e-05,1.66473]
[1780421661188,54.03,67466.27,42.2,0.01445,2e-05,1.63926]
[1780421661209,54.03,67466.27,42.2,0.01445,2e-05,1.63926]
[1780421661653,54.03,67466.27,42.2,0.01445,2e-05,1.63926]
[1780421663453,54.04,67482.65,42.2,0.01471,2e-05,1.66488]
[1780421667639,54.05,67496.0,42.2,0.01494,2e-05,1.6871]
[1780421669261,54.05,67497.49,42.2,0.01496,2e-05,1.68972]
[1780421674384,54.06,67499.0,42.2,0.01499,2e-05,1.69152]
[1780421680173,54.08,67507.27,42.2,0.01514,2e-05,1.70621]
[1780421685766,54.09,67518.71,42.2,0.01533,2e-05,1.72568]
[1780421690801,54.09,67520.6,42.2,0.01538,2e-05,1.7299]
[1780421695882,54.1,67520.78,42.2,0.01539,2e-05,1.73116]
[1780421701086,54.11,67511.1,42.2,0.01525,2e-05,1.71753]
[1780421703892,54.12,67524.11,42.2,0.01547,2e-05,1.73873]
[1780421708951,54.12,67514.66,42.2,0.01533,2e-05,1.72502]
[1780421711663,54.13,67534.18,42.2,0.01565,2e-05,1.75654]
[1780421716781,54.13,67541.1,42.2,0.01577,2e-05,1.76828]
[1780421722033,54.14,67542.68,42.2,0.01581,2e-05,1.77183]
[1780421727238,54.15,67535.1,42.2,0.01569,2e-05,1.76062]
[1780421730238,54.15,67546.93,42.2,0.01589,2e-05,1.78007]
[1780421735313,54.15,67557.42,42.2,0.01605,2e-05,1.79552]
[1780421737492,54.16,67565.4,43.1,0.01619,2e-05,1.8087]
[1780421737496,54.16,67565.4,43.1,0.01619,2e-05,1.8087]
[1780421737522,54.16,67565.4,43.1,0.01619,2e-05,1.8087]
[1780421737766,54.16,67565.4,43.1,0.01619,2e-05,1.8087]
[1780421737867,54.16,67565.78,43.1,0.0162,2e-05,1.80942]
[1780421738681,54.16,67565.78,43.1,0.0162,2e-05,1.80942]
[1780421739017,54.15,67556.25,43.1,0.01603,2e-05,1.79321]
[1780421739141,54.15,67554.91,43.1,0.016,2e-05,1.7903]
[1780421740151,54.15,67554.91,43.1,0.016,2e-05,1.7903]
[1780421740474,54.15,67554.91,43.1,0.016,2e-05,1.7903]
[1780421740571,54.14,67556.05,43.1,0.01602,2e-05,1.79191]
[1780421743659,54.14,67555.5,43.1,0.01599,2e-05,1.78953]
[1780421743953,54.13,67554.79,43.1,0.01597,2e-05,1.78765]
[1780421743957,54.13,67554.79,43.1,0.01597,2e-05,1.78765]
[1780421744433,54.13,67554.79,43.1,0.01597,2e-05,1.78765]
[1780421744596,54.13,67554.79,43.1,0.01597,2e-05,1.78765]
[1780421745890,54.13,67554.35,43.1,0.01596,2e-05,1.78621]
[1780421745892,54.13,67554.35,43.1,0.01596,2e-05,1.78621]
[1780421746188,54.12,67552.94,43.1,0.01593,2e-05,1.78321]
[1780421746662,54.12,67552.94,43.1,0.01593,2e-05,1.78321]
[1780421749837,54.11,67548.87,43.1,0.01584,2e-05,1.77452]
[1780421749841,54.11,67548.87,43.1,0.01584,2e-05,1.77452]
[1780421749929,54.1,67548.34,43.1,0.01582,2e-05,1.77296]
[1780421750385,54.1,67548.34,43.1,0.01582,2e-05,1.77296]
[1780421750788,54.1,67548.34,43.1,0.01582,2e-05,1.77296]
[1780421750889,54.1,67547.74,43.1,0.0158,2e-05,1.7713]
[1780421756260,54.07,67546.84,43.1,0.01575,2e-05,1.76568]
[1780421760676,54.06,67548.0,43.1,0.01574,2e-05,1.76546]
[1780421760680,54.06,67548.0,43.1,0.01574,2e-05,1.76546]
[1780421760689,54.06,67548.0,43.1,0.01574,2e-05,1.76546]
[1780421761300,54.05,67534.42,43.1,0.01551,2e-05,1.7425]
[1780421762713,54.05,67534.42,43.1,0.01551,2e-05,1.7425]
[1780421762860,54.05,67534.42,43.1,0.01551,2e-05,1.7425]
[1780421762930,54.04,67524.59,43.1,0.01534,2e-05,1.72637]
[1780421763179,54.04,67524.59,43.1,0.01534,2e-05,1.72637]
[1780421763183,54.04,67524.59,43.1,0.01534,2e-05,1.72637]
[1780421763314,54.04,67520.14,43.1,0.01527,2e-05,1.71929]
[1780421764549,54.04,67520.14,43.1,0.01527,2e-05,1.71929]
[1780421764648,54.04,67516.87,43.1,0.01521,2e-05,1.71358]
[1780421765146,54.04,67516.87,43.1,0.01521,2e-05,1.71358]
[1780421765234,54.04,67516.87,43.1,0.01521,2e-05,1.71358]
[1780421765328,54.04,67516.48,43.1,0.01521,2e-05,1.71288]
[1780421768938,54.03,67515.65,43.1,0.01518,2e-05,1.71041]
[1780421768940,54.03,67515.65,43.1,0.01518,2e-05,1.71041]
[1780421769357,54.02,67507.5,43.1,0.01504,2e-05,1.6966]
[1780421770088,54.02,67507.5,43.1,0.01504,2e-05,1.6966]
[1780421770091,54.02,67507.5,43.1,0.01504,2e-05,1.6966]
[1780421770364,54.02,67509.43,43.1,0.01507,2e-05,1.69953]
[1780421775399,54.0,67509.65,43.1,0.01505,2e-05,1.69707]
[1780421776366,54.0,67509.65,43.1,0.01505,2e-05,1.69707]
[1780421776484,54.0,67509.65,43.1,0.01505,2e-05,1.69707]
[1780421776521,54.0,67511.74,43.1,0.01507,2e-05,1.69975]
[1780421778175,54.0,67521.55,43.1,0.01523,2e-05,1.71497]
[1780421778424,54.0,67525.76,43.1,0.01529,2e-05,1.72147]
[1780421783459,53.98,67519.34,43.1,0.01516,2e-05,1.70847]
[1780421784302,53.98,67519.34,43.1,0.01516,2e-05,1.70847]
[1780421784305,53.98,67519.34,43.1,0.01516,2e-05,1.70847]
[1780421784499,53.98,67519.34,43.1,0.01516,2e-05,1.70847]
[1780421784600,53.98,67518.84,43.1,0.01515,2e-05,1.70711]
[1780421786819,53.98,67518.64,43.1,0.01514,2e-05,1.70673]
[1780421786823,53.98,67518.64,43.1,0.01514,2e-05,1.70673]
[1780421786921,53.98,67513.54,43.1,0.01506,2e-05,1.69873]
[1780421787659,53.98,67513.54,43.1,0.01506,2e-05,1.69873]
[1780421787760,53.97,67510.76,43.1,0.01501,2e-05,1.69387]
[1780421790029,53.97,67516.5,43.1,0.0151,2e-05,1.70268]
[1780421790508,53.97,67520.14,43.1,0.01516,2e-05,1.70828]
[1780421794572,53.96,67513.02,43.1,0.01501,2e-05,1.69338]
[1780421794609,53.96,67509.93,43.1,0.01496,2e-05,1.68806]
[1780421795920,53.96,67509.93,43.1,0.01496,2e-05,1.68806]
[1780421795977,53.96,67511.11,43.1,0.01497,2e-05,1.68984]
[1780421796186,53.96,67511.11,43.1,0.01497,2e-05,1.68984]
[1780421799984,53.95,67510.74,43.1,0.01496,2e-05,1.68815]
[1780421800578,53.94,67509.07,43.1,0.01492,2e-05,1.68451]
[1780421802631,53.94,67509.05,43.1,0.01492,2e-05,1.68444]
[1780421802636,53.94,67509.05,43.1,0.01492,2e-05,1.68444]
[1780421802899,53.94,67509.05,43.1,0.01492,2e-05,1.68444]
[1780421802938,53.94,67507.55,43.1,0.0149,2e-05,1.6821]
[1780421804041,53.94,67505.62,43.1,0.01486,2e-05,1.67861]
[1780421804750,53.94,67505.62,43.1,0.01486,2e-05,1.67861]
[1780421809016,53.92,67510.69,43.1,0.01491,2e-05,1.68382]
[1780421814682,53.9,67512.83,43.1,0.01491,2e-05,1.68394]
[1780421819717,53.88,67512.22,43.1,0.01488,2e-05,1.68037]
[1780421821247,53.88,67513.31,43.1,0.01489,2e-05,1.68152]
[1780421821731,53.87,67514.23,43.1,0.0149,2e-05,1.68242]
[1780421822079,53.87,67514.23,43.1,0.0149,2e-05,1.68242]
[1780421823005,53.87,67514.23,43.1,0.0149,2e-05,1.68242]
[1780421822164,53.87,67514.23,43.1,0.0149,2e-05,1.68239]
[1780421824431,53.87,67513.64,43.1,0.01488,2e-05,1.68095]
[1780421824433,53.87,67513.64,43.1,0.01488,2e-05,1.68095]
[1780421824754,53.87,67515.22,43.1,0.0149,2e-05,1.68287]
[1780421825513,53.87,67515.22,43.1,0.0149,2e-05,1.68287]
[1780421825744,53.87,67515.22,43.1,0.0149,2e-05,1.68287]
[1780421827454,53.87,67522.47,43.1,0.01501,2e-05,1.69402]
[1780421831803,53.86,67534.45,43.1,0.0152,2e-05,1.71245]
[1780421836838,53.86,67530.83,43.1,0.01514,2e-05,1.70638]
[1780421839087,53.86,67529.7,43.1,0.01512,2e-05,1.70448]
[1780421844894,53.86,67535.15,43.1,0.0152,2e-05,1.71264]
[1780421849929,53.86,67539.29,43.1,0.01526,2e-05,1.71872]
[1780421854964,53.85,67539.53,43.1,0.01525,2e-05,1.71655]
[1780421859998,53.85,67536.91,43.1,0.0152,2e-05,1.71207]
[1780421861006,53.85,67550.17,43.1,0.01541,2e-05,1.73286]
[1780421862691,53.85,67557.2,43.1,0.01552,2e-05,1.74393]
[1780421864048,53.85,67544.96,43.1,0.01533,2e-05,1.72435]
[1780421864532,53.85,67544.96,43.1,0.01533,2e-05,1.72435]
[1780421864698,53.85,67544.96,43.1,0.01533,2e-05,1.72435]
[1780421870080,53.84,67539.15,43.1,0.01523,2e-05,1.71475]
[1780421875116,53.84,67546.21,43.1,0.01534,2e-05,1.72544]
[1780421879145,53.84,67534.02,43.1,0.01514,2e-05,1.70599]
[1780421884179,53.84,67542.19,43.1,0.01527,2e-05,1.71851]
[1780421886795,53.84,67542.6,43.1,0.01527,2e-05,1.71909]
[1780421887683,53.84,67542.88,43.1,0.01527,2e-05,1.71938]
[1780421889214,53.84,67522.42,43.1,0.01495,2e-05,1.68734]
[1780421890129,53.84,67522.42,43.1,0.01495,2e-05,1.68734]
[1780421893057,53.84,67517.87,43.1,0.01488,2e-05,1.68028]
[1780421899135,53.84,67525.02,43.1,0.01499,2e-05,1.69123]
[1780421902305,53.83,67549.07,43.1,0.01537,2e-05,1.72864]
[1780421903147,53.83,67549.07,43.1,0.01537,2e-05,1.72864]
[1780421908347,53.83,67550.33,43.1,0.01538,2e-05,1.73004]
[1780421913381,53.83,67542.89,43.1,0.01524,2e-05,1.71572]
[1780421918417,53.82,67547.59,43.1,0.01531,2e-05,1.72272]
[1780421921463,53.82,67547.09,43.1,0.0153,2e-05,1.72177]
[1780421927481,53.82,67554.72,43.1,0.01542,2e-05,1.73309]
[1780421932516,53.81,67560.44,43.1,0.0155,2e-05,1.74159]
[1780421937552,53.81,67564.01,43.1,0.01556,2e-05,1.74666]
[1780421939192,53.81,67564.01,43.1,0.01556,2e-05,1.74666]
[1780421939315,53.81,67564.01,43.1,0.01556,2e-05,1.74666]
[1780421939473,53.81,67564.55,43.1,0.01556,2e-05,1.74739]
[1780421939515,53.81,67564.55,43.1,0.01556,2e-05,1.74739]
[1780421939518,53.81,67564.55,43.1,0.01556,2e-05,1.74739]
[1780421940519,53.81,67566.48,43.1,0.01559,2e-05,1.75034]
[1780421941832,53.81,67567.97,43.1,0.01562,2e-05,1.75258]
[1780421942531,53.81,67572.05,43.1,0.01568,2e-05,1.75896]
[1780421943421,53.81,67574.46,43.1,0.01572,2e-05,1.76267]
[1780421943441,53.81,67574.46,43.1,0.01572,2e-05,1.76267]
[1780421943537,53.81,67574.46,43.1,0.01572,2e-05,1.76267]
[1780421945583,53.8,67582.06,43.1,0.01584,2e-05,1.77456]
[1780421945997,53.8,67582.06,43.1,0.01584,2e-05,1.77456]
[1780421946162,53.8,67582.06,43.1,0.01584,2e-05,1.77456]
[1780421946166,53.8,67582.06,43.1,0.01584,2e-05,1.77456]
[1780421946172,53.8,67582.06,43.1,0.01584,2e-05,1.77456]
[1780421946177,53.8,67582.06,43.1,0.01584,2e-05,1.77456]
[1780421946552,53.8,67584.27,43.1,0.01588,2e-05,1.77794]
[1780421948612,53.8,67578.31,43.1,0.01577,2e-05,1.76799]
[1780421953708,53.79,67577.26,43.1,0.01575,2e-05,1.76533]
[1780421954239,53.79,67577.26,43.1,0.01575,2e-05,1.76533]
[1780421959750,53.79,67584.58,43.1,0.01586,2e-05,1.77612]
[1780421960308,53.79,67584.58,43.1,0.01586,2e-05,1.77612]
[1780421966226,53.78,67597.39,43.1,0.01606,2e-05,1.79592]
[1780421968814,53.78,67584.84,43.1,0.01584,2e-05,1.77479]
[1780421973848,53.77,67580.05,43.1,0.01574,2e-05,1.76408]
[1780421977303,53.77,67580.89,43.1,0.01574,2e-05,1.76496]
[1780421984927,53.76,67566.34,43.1,0.0155,2e-05,1.74065]
[1780421985259,53.76,67566.34,43.1,0.0155,2e-05,1.74065]
[1780421990969,53.76,67566.67,43.1,0.01549,2e-05,1.74051]
[1780421996006,53.75,67562.48,43.1,0.01542,2e-05,1.73334]
[1780422001046,53.75,67550.89,43.1,0.01523,2e-05,1.71461]
[1780422003065,53.75,67536.14,43.1,0.015,2e-05,1.69147]
[1780422008103,53.75,67525.72,43.1,0.01483,2e-05,1.67532]
[1780422013139,53.75,67531.53,43.1,0.01492,2e-05,1.68429]
[1780422018174,53.75,67521.33,43.1,0.01476,2e-05,1.66851]
[1780422023210,53.75,67510.5,43.1,0.0146,2e-05,1.65206]
[1780422028247,53.75,67503.75,43.1,0.0145,2e-05,1.64205]
[1780422033282,53.75,67502.25,43.1,0.01446,2e-05,1.63799]
[1780422038317,53.76,67500.13,43.1,0.01443,2e-05,1.63514]
[1780422043352,53.76,67497.1,43.1,0.01439,2e-05,1.63096]
[1780422046754,53.76,67497.72,43.1,0.0144,2e-05,1.63215]
[1780422046823,53.76,67481.69,43.1,0.01416,2e-05,1.60815]
[1780422047944,53.76,67481.69,43.1,0.01416,2e-05,1.60815]
[1780422047955,53.76,67470.9,43.1,0.01399,1e-05,1.59174]
[1780422048400,53.76,67470.9,43.1,0.01399,1e-05,1.59174]
[1780422048405,53.76,67470.9,43.1,0.01399,1e-05,1.59174]
[1780422048419,53.76,67473.35,43.1,0.01403,1e-05,1.59537]
[1780422051588,53.76,67475.8,43.1,0.01406,1e-05,1.59882]
[1780422052419,53.76,67474.39,43.1,0.01404,1e-05,1.59638]
[1780422052430,53.76,67474.39,43.1,0.01404,1e-05,1.59638]
[1780422052439,53.75,67472.06,43.1,0.014,1e-05,1.59257]
[1780422054705,53.75,67472.31,43.1,0.014,1e-05,1.5926]
[1780422054745,53.75,67472.31,43.1,0.014,1e-05,1.5926]
[1780422054822,53.75,67472.43,43.1,0.01401,1e-05,1.59308]
[1780422058707,53.75,67476.88,43.1,0.01406,1e-05,1.59864]
[1780422058709,53.75,67476.88,43.1,0.01406,1e-05,1.59864]
[1780422058793,53.74,67473.58,43.1,0.01401,1e-05,1.59339]
[1780422059770,53.74,67473.58,43.1,0.01401,1e-05,1.59339]
[1780422059859,53.74,67474.46,43.1,0.01402,1e-05,1.59484]
[1780422060576,53.74,67474.46,43.1,0.01402,1e-05,1.59484]
[1780422066554,53.73,67478.5,43.1,0.01406,1e-05,1.59838]
[1780422071336,53.72,67475.51,43.1,0.014,1e-05,1.5929]
[1780422073547,53.71,67474.67,43.1,0.01398,1e-05,1.59062]
[1780422073551,53.71,67474.67,43.1,0.01398,1e-05,1.59062]
[1780422073603,53.71,67473.89,43.1,0.01397,1e-05,1.58913]
[1780422075980,53.71,67483.12,43.1,0.0141,1e-05,1.603]
[1780422075983,53.71,67483.12,43.1,0.0141,1e-05,1.603]
[1780422076047,53.71,67483.03,43.1,0.0141,1e-05,1.60299]
[1780422080192,53.71,67488.46,43.1,0.01417,2e-05,1.60998]
[1780422080194,53.71,67488.46,43.1,0.01417,2e-05,1.60998]
[1780422080291,53.7,67484.91,43.1,0.01412,1e-05,1.6043]
[1780422081395,53.7,67484.85,43.1,0.01412,1e-05,1.60433]
[1780422081399,53.7,67484.85,43.1,0.01412,1e-05,1.60433]
[1780422082671,53.7,67484.93,43.1,0.01412,1e-05,1.60421]
[1780422087706,53.69,67489.79,43.1,0.01417,2e-05,1.60963]
[1780422090350,53.69,67490.18,43.1,0.01417,2e-05,1.60984]
[1780422090719,53.68,67491.83,43.1,0.01419,2e-05,1.61194]
[1780422091197,53.68,67491.83,43.1,0.01419,2e-05,1.61194]
[1780422091340,53.68,67477.93,43.1,0.01397,1e-05,1.58917]
[1780422092166,53.68,67477.93,43.1,0.01397,1e-05,1.58917]
[1780422092204,53.68,67477.93,43.1,0.01397,1e-05,1.58917]
[1780422092270,53.68,67449.82,43.1,0.01355,1e-05,1.54724]
[1780422092541,53.68,67449.82,43.1,0.01355,1e-05,1.54724]
[1780422092648,53.68,67449.82,43.1,0.01355,1e-05,1.54724]
[1780422092835,53.68,67449.82,43.1,0.01355,1e-05,1.54724]
[1780422093275,53.68,67449.82,43.1,0.01355,1e-05,1.54724]
[1780422093698,53.68,67444.08,43.1,0.01346,1e-05,1.53867]
[1780422096647,53.67,67438.56,43.1,0.01338,1e-05,1.52999]
[1780422102025,53.66,67428.49,43.1,0.01322,1e-05,1.51447]
[1780422107859,53.65,67436.33,43.1,0.01332,1e-05,1.52432]
[1780422112894,53.65,67432.82,43.1,0.01326,1e-05,1.51824]
[1780422117929,53.64,67436.72,43.1,0.0133,1e-05,1.52275]
[1780422122965,53.63,67443.47,43.1,0.01339,1e-05,1.53138]
[1780422128006,53.62,67434.67,43.1,0.01325,1e-05,1.51768]
[1780422133046,53.62,67436.84,43.1,0.01327,1e-05,1.51978]
[1780422138079,53.61,67444.5,43.1,0.01337,1e-05,1.52971]
[1780422141101,53.61,67456.06,43.1,0.01353,1e-05,1.54569]
[1780422146135,53.6,67456.03,43.1,0.01352,1e-05,1.54438]
[1780422151171,53.59,67455.47,43.1,0.01348,1e-05,1.54031]
[1780422156206,53.58,67443.53,43.1,0.0133,1e-05,1.52195]
[1780422161241,53.57,67439.91,43.1,0.01324,1e-05,1.51574]
[1780422166276,53.57,67439.06,43.1,0.01321,1e-05,1.51353]
[1780422168290,53.56,67425.3,43.1,0.01301,1e-05,1.49358]
[1780422170304,53.56,67410.62,43.1,0.01281,1e-05,1.47264]
[1780422175339,53.56,67413.22,43.1,0.01284,1e-05,1.47565]
[1780422180374,53.55,67403.2,43.1,0.01269,1e-05,1.46106]
[1780422185412,53.55,67409.36,43.1,0.01277,1e-05,1.46907]
[1780422190447,53.54,67404.39,43.1,0.0127,1e-05,1.46158]
[1780422195482,53.54,67405.56,43.1,0.01271,1e-05,1.46266]
[1780422200517,53.54,67404.33,43.1,0.01269,1e-05,1.46042]
[1780422205552,53.53,67404.75,43.1,0.01269,1e-05,1.46048]
[1780422210940,53.53,67404.59,43.1,0.01268,1e-05,1.45984]
[1780422211488,53.53,67404.59,43.1,0.01268,1e-05,1.45984]
[1780422213222,53.53,67395.72,43.1,0.01254,1e-05,1.44542]
[1780422217428,53.52,67399.1,43.1,0.01258,1e-05,1.44977]
[1780422219149,53.52,67391.95,43.1,0.01248,1e-05,1.43973]
[1780422221352,53.52,67389.71,43.1,0.01245,1e-05,1.43649]
[1780422222163,53.52,67385.52,43.1,0.01239,1e-05,1.43062]
[1780422225093,53.52,67399.63,43.1,0.01258,1e-05,1.44982]
[1780422225551,53.52,67399.69,43.1,0.01258,1e-05,1.44982]
[1780422225942,53.52,67399.69,43.1,0.01258,1e-05,1.44982]
[1780422229430,53.52,67417.56,43.1,0.01283,1e-05,1.47449]
[1780422231741,53.51,67397.83,43.1,0.01255,1e-05,1.44655]
[1780422236776,53.51,67391.22,43.1,0.01246,1e-05,1.43703]
[1780422241816,53.51,67391.87,43.1,0.01246,1e-05,1.43765]
[1780422243828,53.51,67404.8,43.1,0.01264,1e-05,1.45536]
[1780422246184,53.51,67402.36,43.1,0.0126,1e-05,1.45188]
[1780422246707,53.51,67400.58,43.1,0.01258,1e-05,1.44923]
[1780422251885,53.5,67397.89,43.1,0.01254,1e-05,1.4451]
[1780422253256,53.5,67397.89,43.1,0.01254,1e-05,1.4451]
[1780422253483,53.5,67397.89,43.1,0.01254,1e-05,1.4451]
[1780422253901,53.5,67379.8,43.1,0.01229,1e-05,1.42015]
[1780422258939,53.5,67385.14,43.1,0.01236,1e-05,1.42726]
[1780422263974,53.5,67385.85,43.1,0.01237,1e-05,1.42799]
[1780422269009,53.5,67381.98,43.1,0.01231,1e-05,1.42247]
[1780422273044,53.5,67395.61,43.1,0.01248,1e-05,1.43908]
[1780422278079,53.49,67400.44,43.1,0.01254,1e-05,1.44537]
[1780422283114,53.49,67403.46,43.1,0.01258,1e-05,1.44906]
[1780422288149,53.49,67403.19,43.1,0.01257,1e-05,1.44825]
[1780422293186,53.48,67393.81,43.1,0.01244,1e-05,1.43494]
[1780422298221,53.48,67393.01,43.1,0.01243,1e-05,1.43355]
[1780422303256,53.48,67396.94,43.1,0.01248,1e-05,1.43867]
[1780422308291,53.48,67395.54,43.1,0.01245,1e-05,1.43639]
[1780422313326,53.47,67401.62,43.1,0.01253,1e-05,1.44443]
[1780422318361,53.47,67393.0,43.1,0.01241,1e-05,1.43219]
[1780422323396,53.47,67401.36,43.1,0.01252,1e-05,1.4434]
[1780422328431,53.47,67399.91,43.1,0.0125,1e-05,1.44104]
[1780422333466,53.46,67399.11,43.1,0.01247,1e-05,1.43768]
[1780422338501,53.46,67402.21,43.1,0.01251,1e-05,1.4416]
[1780422343536,53.46,67402.77,43.1,0.01251,1e-05,1.44201]
[1780422348581,53.46,67405.55,43.1,0.01254,1e-05,1.44544]
[1780422353621,53.45,67404.63,43.1,0.01253,1e-05,1.44377]
[1780422355635,53.45,67389.96,43.1,0.01233,1e-05,1.42351]
[1780422360672,53.45,67383.4,43.1,0.01224,1e-05,1.41443]
[1780422365710,53.45,67384.5,43.1,0.01225,1e-05,1.41581]
[1780422370742,53.45,67387.96,43.1,0.0123,1e-05,1.42036]
[1780422375777,53.45,67387.43,43.1,0.01229,1e-05,1.41948]
[1780422379805,53.45,67375.08,43.1,0.01212,1e-05,1.40264]
[1780422384842,53.45,67364.14,43.1,0.01198,1e-05,1.38797]
[1780422386856,53.45,67375.57,43.1,0.01213,1e-05,1.40338]
[1780422391892,53.45,67379.48,43.1,0.01217,1e-05,1.40669]
[1780422396664,53.45,67368.36,43.1,0.01202,1e-05,1.39171]
[1780422396765,53.45,67365.72,43.1,0.01198,1e-05,1.38819]
[1780422401965,53.45,67365.88,43.1,0.01199,1e-05,1.38851]
[1780422404988,53.45,67382.95,43.1,0.01221,1e-05,1.41155]
[1780422410023,53.45,67378.1,43.1,0.01215,1e-05,1.40489]
[1780422415058,53.45,67376.15,43.1,0.01212,1e-05,1.40223]
[1780422420093,53.45,67377.67,43.1,0.01214,1e-05,1.40427]
[1780422425128,53.45,67386.19,43.1,0.01226,1e-05,1.41578]
[1780422430163,53.45,67392.66,43.1,0.01234,1e-05,1.42442]
[1780422435201,53.44,67376.96,43.1,0.01213,1e-05,1.40288]
[1780422436501,53.44,67376.96,43.1,0.01213,1e-05,1.40288]
[1780422436544,53.44,67376.96,43.1,0.01213,1e-05,1.40288]
[1780422436557,53.44,67369.79,43.1,0.01203,1e-05,1.39318]
[1780422437561,53.44,67369.79,43.1,0.01203,1e-05,1.39318]
[1780422437623,53.45,67374.22,43.1,0.0121,1e-05,1.39961]
[1780422438177,53.45,67374.22,43.1,0.0121,1e-05,1.39961]
[1780422444264,53.45,67369.37,43.1,0.01203,1e-05,1.39301]
[1780422448292,53.45,67354.09,43.1,0.01183,1e-05,1.37269]
[1780422453327,53.45,67354.92,43.1,0.01183,1e-05,1.37225]
[1780422458365,53.45,67360.91,43.1,0.01191,1e-05,1.38036]
[1780422463400,53.45,67363.72,43.1,0.01195,1e-05,1.38427]
[1780422467059,53.45,67365.65,43.1,0.01197,1e-05,1.38692]
[1780422467428,53.46,67365.49,43.1,0.01198,1e-05,1.38718]
[1780422471438,53.47,67369.37,43.1,0.01204,1e-05,1.3938]
[1780422475874,53.48,67376.92,43.1,0.01217,1e-05,1.40624]
[1780422481526,53.5,67380.17,43.1,0.01223,1e-05,1.41329]
[1780422483540,53.51,67368.88,43.1,0.01209,1e-05,1.3989]
[1780422488576,53.53,67359.12,43.1,0.01199,1e-05,1.38812]
[1780422491601,53.54,67347.37,43.1,0.01185,1e-05,1.37393]
[1780422494421,53.55,67341.17,43.1,0.01178,1e-05,1.36673]
[1780422495898,53.55,67337.63,43.1,0.01174,1e-05,1.3631]
[1780422500590,53.57,67340.38,43.1,0.0118,1e-05,1.36876]
[1780422500935,53.57,67345.34,43.1,0.01187,1e-05,1.37583]
[1780422503972,53.58,67365.01,43.1,0.01214,1e-05,1.40354]
[1780422504749,53.58,67365.01,43.1,0.01214,1e-05,1.40354]
[1780422504956,53.59,67365.48,43.1,0.01215,1e-05,1.40462]
[1780422507598,53.59,67358.75,43.1,0.01207,1e-05,1.39647]
[1780422507988,53.6,67351.4,43.1,0.01198,1e-05,1.3871]
[1780422509227,53.6,67349.94,43.1,0.01197,1e-05,1.38563]
[1780422510735,53.61,67325.64,43.1,0.01166,1e-05,1.35449]
[1780422511010,53.61,67325.64,43.1,0.01166,1e-05,1.35449]
[1780422513857,53.62,67327.45,43.1,0.01168,1e-05,1.35608]
[1780422514037,53.62,67328.33,43.1,0.0117,1e-05,1.35776]
[1780422514057,53.62,67328.33,43.1,0.0117,1e-05,1.35776]
[1780422514134,53.62,67328.33,43.1,0.0117,1e-05,1.35776]
[1780422514674,53.62,67328.33,43.1,0.0117,1e-05,1.35776]
[1780422514763,53.62,67333.01,43.1,0.01176,1e-05,1.36398]
[1780422519798,53.62,67332.98,43.1,0.01176,1e-05,1.36424]
[1780422524834,53.62,67334.73,43.1,0.01178,1e-05,1.36683]
[1780422529869,53.63,67327.58,43.1,0.0117,1e-05,1.35774]
[1780422534904,53.63,67326.78,43.1,0.01169,1e-05,1.35704]
[1780422539939,53.63,67324.31,43.1,0.01166,1e-05,1.35418]
[1780422544974,53.64,67317.36,43.1,0.01158,1e-05,1.34551]
[1780422546738,53.64,67317.36,43.1,0.01158,1e-05,1.34551]
[1780422547199,53.64,67318.98,43.1,0.0116,1e-05,1.3478]
[1780422553044,53.64,67328.07,43.1,0.01172,1e-05,1.36009]
[1780422559074,53.64,67343.88,43.1,0.01193,1e-05,1.38134]
[1780422564110,53.64,67343.5,43.1,0.01192,1e-05,1.38096]
[1780422569145,53.64,67338.94,43.1,0.01187,1e-05,1.37504]
[1780422574180,53.65,67342.59,43.1,0.0119,1e-05,1.3782]
[1780422579215,53.65,67343.73,43.1,0.01191,1e-05,1.37985]
[1780422582236,53.65,67357.49,43.1,0.0121,1e-05,1.39827]
[1780422587271,53.65,67361.55,43.1,0.01215,1e-05,1.40366]
[1780422592306,53.65,67351.61,43.1,0.01202,1e-05,1.39029]
[1780422597342,53.65,67353.67,43.1,0.01204,1e-05,1.39306]
[1780422602377,53.65,67340.11,43.1,0.01187,1e-05,1.37501]
[1780422607412,53.65,67349.39,43.1,0.01199,1e-05,1.38748]
[1780422612447,53.65,67354.52,43.1,0.01206,1e-05,1.39437]
[1780422617482,53.65,67357.48,43.1,0.0121,1e-05,1.39833]
[1780422618922,53.65,67357.48,43.1,0.0121,1e-05,1.39833]
[1780422628558,53.65,67354.1,43.1,0.01205,1e-05,1.39374]
[1780422633594,53.65,67354.88,43.1,0.01205,1e-05,1.39291]
[1780422638628,53.65,67354.32,43.1,0.01204,1e-05,1.39217]
[1780422643664,53.65,67350.37,43.1,0.01199,1e-05,1.3869]
[1780422645678,53.65,67335.99,43.1,0.0118,1e-05,1.36786]
[1780422646719,53.65,67321.15,43.1,0.01161,1e-05,1.34844]
[1780422647217,53.65,67321.15,43.1,0.01161,1e-05,1.34844]
[1780422647699,53.65,67302.06,43.1,0.01137,1e-05,1.32381]
[1780422650023,53.65,67298.52,43.1,0.01133,1e-05,1.31952]
[1780422655754,53.66,67299.51,43.1,0.01135,1e-05,1.32154]
[1780422660478,53.66,67295.68,43.1,0.01131,1e-05,1.31713]
[1780422661476,53.66,67293.2,43.1,0.01127,1e-05,1.31396]
[1780422661507,53.66,67293.2,43.1,0.01127,1e-05,1.31396]
[1780422662051,53.66,67300.32,43.1,0.01137,1e-05,1.32336]
[1780422666434,53.67,67300.77,43.1,0.01138,1e-05,1.32442]
[1780422666456,53.67,67300.77,43.1,0.01138,1e-05,1.32442]
[1780422666942,53.67,67300.77,43.1,0.01138,1e-05,1.32442]
[1780422667079,53.67,67304.07,43.1,0.01142,1e-05,1.32879]
[1780422668378,53.67,67312.35,43.1,0.01152,1e-05,1.3396]
[1780422669101,53.67,67306.52,43.1,0.01145,1e-05,1.33215]
[1780422671923,53.67,67300.42,43.1,0.01138,1e-05,1.32452]
[1780422672121,53.67,67303.76,43.1,0.01142,1e-05,1.32894]
[1780422677927,53.68,67309.28,43.1,0.0115,1e-05,1.33669]
[1780422682962,53.68,67309.02,43.1,0.0115,1e-05,1.33683]
[1780422687997,53.68,67319.65,43.1,0.01164,1e-05,1.35112]
[1780422690012,53.68,67332.45,43.1,0.0118,1e-05,1.36805]
[1780422695047,53.69,67332.42,43.1,0.01179,1e-05,1.36641]
[1780422698768,53.69,67330.0,43.1,0.01176,1e-05,1.36331]
[1780422704114,53.69,67328.38,43.1,0.01174,1e-05,1.36165]
[1780422705699,53.69,67328.38,43.1,0.01174,1e-05,1.36165]
[1780422708143,53.69,67309.33,43.1,0.0115,1e-05,1.33709]
[1780422713178,53.7,67310.11,43.1,0.01152,1e-05,1.33864]
[1780422718213,53.7,67318.67,43.1,0.01163,1e-05,1.35023]
[1780422723248,53.7,67312.26,43.1,0.01155,1e-05,1.34231]
[1780422728283,53.71,67322.05,43.1,0.01168,1e-05,1.35552]
[1780422733318,53.71,67323.62,43.1,0.01171,1e-05,1.35793]
[1780422738353,53.71,67322.53,43.1,0.0117,1e-05,1.35687]
[1780422743388,53.71,67337.76,43.1,0.0119,1e-05,1.37729]
[1780422748424,53.72,67336.02,43.1,0.01188,1e-05,1.37518]
[1780422753460,53.72,67346.88,43.1,0.012,1e-05,1.38792]
[1780422758495,53.72,67344.15,43.1,0.01197,1e-05,1.38437]
[1780422763530,53.72,67340.24,43.1,0.01192,1e-05,1.37928]
[1780422765544,53.72,67327.17,43.1,0.01175,1e-05,1.36209]
[1780422770579,53.72,67327.83,43.1,0.01176,1e-05,1.36326]
[1780422775615,53.72,67327.74,43.1,0.01176,1e-05,1.36345]
[1780422780649,53.73,67327.49,43.1,0.01176,1e-05,1.36343]
[1780422787700,53.73,67328.58,43.1,0.01178,1e-05,1.36533]
[1780422792736,53.73,67327.04,43.1,0.01177,1e-05,1.3636]
[1780422797771,53.73,67327.68,43.1,0.01178,1e-05,1.36475]
[1780422803813,53.74,67327.29,43.1,0.01178,1e-05,1.3646]
[1780422808859,53.74,67323.5,43.1,0.01173,1e-05,1.35994]
[1780422813894,53.74,67326.19,43.1,0.01175,1e-05,1.36197]
[1780422818929,53.74,67345.29,43.1,0.012,1e-05,1.38754]
[1780422821950,53.74,67357.03,43.1,0.01216,1e-05,1.40328]
[1780422826984,53.74,67360.73,43.1,0.01221,1e-05,1.40819]
[1780422829001,53.74,67372.14,43.1,0.01236,1e-05,1.42359]
[1780422831015,53.74,67384.13,43.1,0.01252,1e-05,1.43986]
[1780422836050,53.74,67381.97,43.1,0.01249,1e-05,1.43656]
[1780422839071,53.74,67394.04,43.1,0.01265,1e-05,1.45293]
[1780422844105,53.74,67396.87,43.1,0.01268,1e-05,1.45634]
[1780422846307,53.73,67406.07,43.1,0.01281,1e-05,1.4689]
[1780422846314,53.73,67406.07,43.1,0.01281,1e-05,1.4689]
[1780422847127,53.74,67406.49,43.1,0.01282,1e-05,1.46983]
[1780422847404,53.74,67406.49,43.1,0.01282,1e-05,1.46983]
[1780422853169,53.75,67405.93,43.1,0.01283,1e-05,1.47108]
[1780422855132,53.75,67406.1,43.1,0.01283,1e-05,1.47165]
[1780422855134,53.75,67406.1,43.1,0.01283,1e-05,1.47165]
[1780422858387,53.76,67393.86,43.1,0.01268,1e-05,1.45604]
[1780422858421,53.76,67393.86,43.1,0.01268,1e-05,1.45604]
[1780422859265,53.77,67383.17,43.1,0.01254,1e-05,1.44167]
[1780422859829,53.77,67383.17,43.1,0.01254,1e-05,1.44167]
[1780422860218,53.77,67373.99,43.1,0.01241,1e-05,1.42903]
[1780422866229,53.76,67376.87,43.1,0.01245,1e-05,1.43264]
[1780422872053,53.76,67376.61,43.1,0.01244,1e-05,1.43198]
[1780422876330,53.76,67363.26,43.1,0.01224,1e-05,1.41162]
[1780422880362,53.76,67349.78,43.1,0.01206,1e-05,1.39342]
[1780422882882,53.76,67348.96,43.1,0.01205,1e-05,1.39233]
[1780422882890,53.76,67348.96,43.1,0.01205,1e-05,1.39233]
[1780422882891,53.76,67353.74,43.1,0.01212,1e-05,1.39874]
[1780422884155,53.76,67353.74,43.1,0.01212,1e-05,1.39874]
[1780422889426,53.78,67349.49,43.1,0.01209,1e-05,1.39581]
[1780422894461,53.8,67351.66,43.1,0.01214,1e-05,1.40097]
[1780422896708,53.8,67351.48,43.1,0.01214,1e-05,1.40118]
[1780422896843,53.8,67351.48,43.1,0.01214,1e-05,1.40118]
[1780422902517,53.82,67351.53,43.1,0.01217,1e-05,1.40436]
[1780422906764,53.83,67351.08,43.1,0.01218,1e-05,1.40508]
[1780422909838,53.84,67337.84,43.1,0.01202,1e-05,1.3887]
[1780422915405,53.86,67327.49,43.1,0.01191,1e-05,1.37783]
[1780422917930,53.87,67323.19,43.1,0.01187,1e-05,1.37312]
[1780422923735,53.89,67332.97,43.1,0.01202,1e-05,1.38898]
[1780422924251,53.89,67332.97,43.1,0.01202,1e-05,1.38898]
[1780422924305,53.9,67331.69,43.1,0.01202,1e-05,1.38821]
[1780422926846,53.9,67336.61,43.1,0.01208,1e-05,1.39523]
[1780422929449,53.91,67335.3,43.1,0.01208,1e-05,1.39484]
[1780422929456,53.91,67335.3,43.1,0.01208,1e-05,1.39484]
[1780422934795,53.93,67341.61,43.1,0.01218,1e-05,1.40408]
[1780422939830,53.95,67351.71,43.1,0.01233,1e-05,1.41984]
[1780422944865,53.96,67360.86,43.1,0.01247,1e-05,1.4343]
[1780422948893,53.98,67347.79,43.1,0.01231,1e-05,1.41814]
[1780422953932,53.99,67346.99,43.1,0.01233,1e-05,1.41914]
[1780422958967,54.01,67356.18,43.1,0.01247,1e-05,1.43402]
[1780422964002,54.02,67356.64,43.1,0.0125,1e-05,1.43657]
[1780422969037,54.04,67363.83,43.1,0.01261,1e-05,1.44827]
[1780422974072,54.05,67363.28,43.1,0.01262,1e-05,1.44933]
[1780422979107,54.06,67364.51,43.1,0.01266,1e-05,1.45281]
[1780422984142,54.08,67370.44,43.1,0.01276,1e-05,1.46272]
[1780422989177,54.09,67364.76,43.1,0.0127,1e-05,1.45656]
[1780422993655,54.1,67366.37,43.1,0.01272,1e-05,1.45822]
[1780422994737,54.1,67364.79,43.1,0.0127,1e-05,1.45639]
[1780423000257,54.12,67367.06,43.1,0.01275,1e-05,1.46157]
[1780423005292,54.13,67367.84,43.1,0.01278,1e-05,1.46432]
[1780423010327,54.14,67371.26,43.1,0.01284,1e-05,1.47071]
[1780423015362,54.15,67371.4,43.1,0.01286,1e-05,1.47251]
[1780423018383,54.16,67357.56,43.1,0.01268,1e-05,1.45438]
[1780423023418,54.17,67355.58,43.1,0.01267,1e-05,1.45341]
[1780423028453,54.18,67355.8,43.1,0.01269,1e-05,1.45545]
[1780423030467,54.19,67368.36,43.1,0.01287,1e-05,1.47347]
[1780423035502,54.2,67372.94,43.1,0.01295,1e-05,1.48141]
[1780423040538,54.21,67381.07,43.1,0.01308,1e-05,1.49422]
[1780423045573,54.22,67385.87,43.1,0.01316,1e-05,1.5023]
[1780423047505,54.22,67387.0,43.1,0.01318,1e-05,1.50415]
[1780423047676,54.22,67387.0,43.1,0.01318,1e-05,1.50415]
[1780423055645,54.24,67382.83,43.1,0.01312,1e-05,1.49857]
[1780423058667,54.25,67371.21,43.1,0.01297,1e-05,1.48315]
[1780423063702,54.26,67371.95,43.1,0.013,1e-05,1.48566]
[1780423068737,54.27,67371.57,43.1,0.01301,1e-05,1.48657]
[1780423073772,54.28,67372.01,43.1,0.01303,1e-05,1.48862]
[1780423078807,54.29,67374.58,43.1,0.01308,1e-05,1.49363]
[1780423083842,54.3,67372.11,43.1,0.01306,1e-05,1.49157]
[1780423086226,54.3,67372.11,43.1,0.01306,1e-05,1.49157]
[1780423088334,54.31,67384.83,43.1,0.01325,1e-05,1.5108]
[1780423092085,54.31,67387.03,43.1,0.01328,1e-05,1.51439]
[1780423097942,54.32,67390.99,43.1,0.01336,1e-05,1.52162]
[1780423098979,54.32,67390.99,43.1,0.01336,1e-05,1.52162]
[1780423103984,54.33,67386.65,43.1,0.01331,1e-05,1.51677]
[1780423109019,54.34,67389.73,43.1,0.01336,1e-05,1.52229]
[1780423114059,54.35,67385.66,43.1,0.0133,1e-05,1.51568]
[1780423119094,54.36,67387.22,43.1,0.01333,1e-05,1.51904]
[1780423124129,54.37,67397.35,43.1,0.01349,1e-05,1.5348]
[1780423129164,54.37,67411.23,43.1,0.0137,1e-05,1.55549]
[1780423134199,54.38,67413.59,43.1,0.01374,1e-05,1.55989]
[1780423140241,54.39,67409.88,43.1,0.0137,1e-05,1.55554]
[1780423145277,54.39,67409.51,43.1,0.0137,1e-05,1.55587]
[1780423147291,54.39,67394.44,43.1,0.01349,1e-05,1.5346]
[1780423152326,54.4,67398.34,43.1,0.01356,1e-05,1.5412]
[1780423157361,54.41,67404.47,43.1,0.01366,1e-05,1.55093]
[1780423162396,54.41,67403.46,43.1,0.01365,1e-05,1.55037]
[1780423167431,54.42,67402.51,43.1,0.01364,1e-05,1.54987]
[1780423172466,54.43,67398.65,43.1,0.01358,1e-05,1.54322]
[1780423177501,54.43,67407.78,43.1,0.01372,1e-05,1.55724]
[1780423182536,54.44,67405.52,43.1,0.0137,1e-05,1.55482]
[1780423187571,54.45,67396.21,43.1,0.01357,1e-05,1.54234]
[1780423192606,54.45,67382.12,43.1,0.01338,1e-05,1.52324]
[1780423197643,54.46,67387.3,43.1,0.01347,1e-05,1.53172]
[1780423202680,54.47,67387.2,43.1,0.01348,1e-05,1.53262]
[1780423207715,54.48,67388.29,43.1,0.0135,1e-05,1.53519]
[1780423210821,54.48,67387.71,43.1,0.0135,1e-05,1.53477]
[1780423212592,54.48,67386.64,43.1,0.01348,1e-05,1.53345]
[1780423221815,54.5,67386.98,43.1,0.01351,1e-05,1.53618]
[1780423226850,54.5,67388.62,43.1,0.01355,1e-05,1.53952]
[1780423229474,54.5,67388.38,43.1,0.01354,1e-05,1.53937]
[1780423229483,54.5,67388.38,43.1,0.01354,1e-05,1.53937]
[1780423229929,54.51,67388.37,43.1,0.01355,1e-05,1.53974]
[1780423229934,54.51,67388.37,43.1,0.01355,1e-05,1.53974]
[1780423230013,54.51,67388.37,43.1,0.01355,1e-05,1.53974]
[1780423230017,54.51,67388.37,43.1,0.01355,1e-05,1.53974]
[1780423232892,54.51,67410.53,43.1,0.01386,1e-05,1.57014]
[1780423236611,54.51,67411.74,43.1,0.01388,1e-05,1.57218]
[1780423238541,54.52,67425.76,43.1,0.01409,1e-05,1.59316]
[1780423242446,54.52,67438.01,43.1,0.01428,1e-05,1.61157]
[1780423243969,54.52,67461.87,43.1,0.01464,2e-05,1.64727]
[1780423245984,54.52,67474.2,43.1,0.01483,2e-05,1.66594]
[1780423247324,54.52,67474.2,43.1,0.01483,2e-05,1.66594]
[1780423247344,54.52,67474.2,43.1,0.01483,2e-05,1.66594]
[1780423248208,54.52,67465.5,43.1,0.01469,2e-05,1.65273]
[1780423250659,54.52,67479.79,43.1,0.01491,2e-05,1.6744]
[1780423254214,54.52,67479.78,43.1,0.01491,2e-05,1.67429]
[1780423254673,54.52,67478.63,43.1,0.01489,2e-05,1.6725]
[1780423256485,54.52,67474.02,43.1,0.01482,2e-05,1.66546]
[1780423257517,54.52,67469.68,43.1,0.01476,2e-05,1.65885]
[1780423260144,54.52,67476.93,43.1,0.01487,2e-05,1.66982]
[1780423262624,54.52,67479.11,43.1,0.0149,2e-05,1.6731]
[1780423263165,54.52,67478.98,43.1,0.0149,2e-05,1.67284]
[1780423269155,54.51,67486.27,43.1,0.01501,2e-05,1.68374]
[1780423270841,54.51,67478.73,43.1,0.01489,2e-05,1.67217]
[1780423271169,54.51,67466.48,43.1,0.0147,2e-05,1.65352]
[1780423272176,54.51,67453.89,43.1,0.01451,2e-05,1.63454]
[1780423274271,54.51,67451.27,43.1,0.01447,2e-05,1.63063]
[1780423274800,54.51,67452.52,43.1,0.01449,2e-05,1.63254]
[1780423276282,54.51,67447.83,43.1,0.01442,2e-05,1.62557]
[1780423278313,54.51,67434.04,43.1,0.01421,1e-05,1.6052]
[1780423278658,54.51,67434.04,43.1,0.01421,1e-05,1.6052]
[1780423280293,54.52,67432.37,43.1,0.01419,1e-05,1.60288]
[1780423286275,54.52,67442.25,43.1,0.01434,2e-05,1.61813]
[1780423291310,54.52,67437.21,43.1,0.01425,1e-05,1.60902]
[1780423296345,54.53,67440.26,43.1,0.0143,2e-05,1.61394]
[1780423298364,54.53,67453.25,43.1,0.0145,2e-05,1.63343]
[1780423302392,54.53,67469.88,43.1,0.01476,2e-05,1.65858]
[1780423306295,54.53,67474.32,43.1,0.01482,2e-05,1.66528]
[1780423311455,54.53,67476.63,43.1,0.01486,2e-05,1.66856]
[1780423316491,54.52,67481.81,43.1,0.01494,2e-05,1.6763]
[1780423321526,54.52,67471.78,43.1,0.01478,2e-05,1.66088]
[1780423324581,54.52,67464.17,43.1,0.01466,2e-05,1.64935]
[1780423324771,54.52,67461.67,43.1,0.01462,2e-05,1.6456]
[1780423324844,54.52,67461.67,43.1,0.01462,2e-05,1.6456]
[1780423327568,54.52,67472.52,43.1,0.01479,2e-05,1.66206]
[1780423332017,54.52,67474.17,43.1,0.01482,2e-05,1.66449]
[1780423337185,54.52,67476.38,43.1,0.01485,2e-05,1.66775]
[1780423339652,54.52,67464.25,43.1,0.01466,2e-05,1.64933]
[1780423340246,54.52,67464.25,43.1,0.01466,2e-05,1.64933]
[1780423345695,54.52,67463.84,43.1,0.01466,2e-05,1.6488]
[1780423348126,54.52,67468.5,43.1,0.01473,2e-05,1.65586]
[1780423353751,54.52,67464.55,43.1,0.01465,2e-05,1.64785]
[1780423356774,54.52,67450.85,43.1,0.01444,2e-05,1.62737]
[1780423361810,54.53,67455.12,43.1,0.01451,2e-05,1.63401]
[1780423366845,54.53,67456.43,43.1,0.01453,2e-05,1.63613]
[1780423371855,54.53,67450.27,43.1,0.01444,2e-05,1.62707]
[1780423371880,54.53,67438.07,43.1,0.01426,1e-05,1.60894]
[1780423374429,54.53,67425.34,43.1,0.01407,1e-05,1.59043]
[1780423374877,54.53,67425.34,43.1,0.01407,1e-05,1.59043]
[1780423374892,54.53,67425.34,43.1,0.01407,1e-05,1.59043]
[1780423374953,54.53,67410.85,43.1,0.01386,1e-05,1.56929]
[1780423376317,54.53,67410.85,43.1,0.01386,1e-05,1.56929]
[1780423377797,54.53,67401.17,43.1,0.01372,1e-05,1.55573]
[1780423379339,54.53,67402.89,43.1,0.01375,1e-05,1.55839]
[1780423384977,54.54,67399.02,43.1,0.0137,1e-05,1.55398]
[1780423386140,54.54,67399.02,43.1,0.0137,1e-05,1.55398]
[1780423387998,54.55,67415.68,43.1,0.01395,1e-05,1.57861]
[1780423393033,54.55,67420.25,43.1,0.01402,1e-05,1.5859]
[1780423398069,54.55,67423.84,43.1,0.01408,1e-05,1.5917]
[1780423402097,54.56,67410.87,43.1,0.0139,1e-05,1.57321]
[1780423407132,54.56,67413.48,43.1,0.01394,1e-05,1.5777]
[1780423412167,54.57,67413.24,43.1,0.01393,1e-05,1.57595]
[1780423417202,54.57,67420.41,43.1,0.01404,1e-05,1.58705]
[1780423422236,54.58,67420.37,43.1,0.01404,1e-05,1.58756]
[1780423427272,54.58,67421.88,43.1,0.01407,1e-05,1.59031]
[1780423432307,54.58,67417.53,43.1,0.01401,1e-05,1.5845]
[1780423438348,54.59,67417.2,43.1,0.01402,1e-05,1.58474]
[1780423442378,54.59,67400.11,43.1,0.01377,1e-05,1.56041]
[1780423442953,54.59,67400.11,43.1,0.01377,1e-05,1.56041]
[1780423442958,54.59,67400.11,43.1,0.01377,1e-05,1.56041]
[1780423443385,54.59,67388.1,43.1,0.0136,1e-05,1.54331]
[1780423444290,54.59,67388.1,43.1,0.0136,1e-05,1.54331]
[1780423445190,54.59,67385.64,43.1,0.01357,1e-05,1.53998]
[1780423446299,54.6,67387.83,43.1,0.0136,1e-05,1.54331]
[1780423451441,54.6,67408.59,43.1,0.01391,1e-05,1.57431]
[1780423453455,54.6,67423.1,43.1,0.01413,1e-05,1.59575]
[1780423454194,54.6,67423.1,43.1,0.01413,1e-05,1.59575]
[1780423459497,54.61,67429.51,43.1,0.01423,1e-05,1.60569]
[1780423464532,54.61,67425.2,43.1,0.01417,1e-05,1.59975]
[1780423469566,54.61,67423.91,43.1,0.01415,1e-05,1.59833]
[1780423471230,54.61,67423.91,43.1,0.01415,1e-05,1.59833]
[1780423475860,54.62,67414.38,43.1,0.014,1e-05,1.58283]
[1780423481651,54.62,67423.33,43.1,0.01414,1e-05,1.59668]
[1780423483343,54.62,67424.63,43.1,0.01416,1e-05,1.59868]
[1780423488700,54.63,67435.5,43.1,0.01433,2e-05,1.6152]
[1780423493735,54.63,67433.19,43.1,0.0143,1e-05,1.61211]
[1780423498796,54.63,67433.57,43.1,0.01431,2e-05,1.61303]
[1780423501817,54.63,67446.57,43.1,0.0145,2e-05,1.63258]
[1780423506860,54.63,67445.02,43.1,0.01448,2e-05,1.63045]
[1780423511895,54.64,67455.09,43.1,0.01464,2e-05,1.64571]
[1780423516930,54.64,67462.28,43.1,0.01475,2e-05,1.65656]
[1780423521965,54.64,67464.69,43.1,0.01479,2e-05,1.66017]
[1780423525994,54.63,67479.32,43.1,0.01501,2e-05,1.68232]
[1780423528008,54.63,67466.28,43.1,0.01481,2e-05,1.66237]
[1780423530020,54.63,67466.16,43.1,0.01481,2e-05,1.66217]
[1780423530025,54.63,67466.16,43.1,0.01481,2e-05,1.66217]
[1780423530034,54.63,67466.16,43.1,0.01481,2e-05,1.66217]
[1780423530044,54.63,67466.16,43.1,0.01481,2e-05,1.66217]
[1780423530131,54.63,67466.16,43.1,0.01481,2e-05,1.66217]
[1780423530415,54.63,67466.16,43.1,0.01481,2e-05,1.66217]
[1780423536065,54.63,67467.89,43.1,0.01481,2e-05,1.66256]
[1780423541100,54.63,67461.74,43.1,0.01472,2e-05,1.65317]
[1780423543828,54.63,67467.55,43.1,0.01481,2e-05,1.66196]
[1780423549156,54.63,67462.46,43.1,0.01473,2e-05,1.65413]
[1780423554259,54.63,67454.84,43.1,0.01461,2e-05,1.64266]
[1780423554340,54.63,67441.2,43.1,0.0144,2e-05,1.6223]
[1780423555633,54.63,67441.2,43.1,0.0144,2e-05,1.6223]
[1780423555694,54.63,67441.2,43.1,0.0144,2e-05,1.6223]
[1780423561246,54.64,67437.51,43.1,0.01435,2e-05,1.61727]
[1780423564155,54.64,67437.79,43.1,0.01436,2e-05,1.61775]
[1780423564393,54.64,67437.79,43.1,0.01436,2e-05,1.61775]
[1780423565371,54.64,67432.66,43.1,0.01428,1e-05,1.61022]
[1780423569772,54.64,67436.03,43.1,0.01434,2e-05,1.61556]
[1780423571391,54.64,67441.27,43.1,0.01442,2e-05,1.62348]
[1780423577361,54.64,67439.67,43.1,0.01439,2e-05,1.62143]
[1780423582396,54.64,67441.22,43.1,0.01442,2e-05,1.624]
[1780423587432,54.65,67435.58,43.1,0.01434,2e-05,1.61589]
[1780423591463,54.65,67425.83,43.1,0.01418,1e-05,1.59973]
[1780423596497,54.65,67432.29,43.1,0.01428,1e-05,1.60976]
[1780423601533,54.65,67429.03,43.1,0.01424,1e-05,1.60531]
[1780423602646,54.65,67429.03,43.1,0.01424,1e-05,1.60531]
[1780423608583,54.66,67427.88,43.1,0.01422,1e-05,1.60422]
[1780423613035,54.66,67428.58,43.1,0.01424,1e-05,1.6056]
[1780423616640,54.66,67411.07,43.1,0.01398,1e-05,1.5803]
[1780423621675,54.67,67413.42,43.1,0.01402,1e-05,1.58437]
[1780423626712,54.67,67432.15,43.1,0.01431,1e-05,1.61248]
[1780423628997,54.67,67439.17,43.1,0.01441,2e-05,1.62296]
[1780423638797,54.68,67437.8,43.1,0.0144,2e-05,1.62165]
[1780423643832,54.68,67444.24,43.1,0.0145,2e-05,1.6315]
[1780423646032,54.68,67444.04,43.1,0.0145,2e-05,1.63125]
[1780423648360,54.68,67443.52,43.1,0.01449,2e-05,1.6306]
[1780423649734,54.68,67449.86,43.1,0.01459,2e-05,1.64012]
[1780423649786,54.68,67449.86,43.1,0.01459,2e-05,1.64012]
[1780423649789,54.68,67449.86,43.1,0.01459,2e-05,1.64012]
[1780423649874,54.68,67452.65,43.1,0.01463,2e-05,1.64434]
[1780423652142,54.67,67454.15,43.1,0.01463,2e-05,1.64354]
[1780423652340,54.67,67454.15,43.1,0.01463,2e-05,1.64354]
[1780423652431,54.67,67454.15,43.1,0.01462,2e-05,1.64306]
[1780423657931,54.67,67463.13,43.1,0.01476,2e-05,1.65668]
[1780423658096,54.67,67463.13,43.1,0.01476,2e-05,1.65668]
[1780423658099,54.67,67463.13,43.1,0.01476,2e-05,1.65668]
[1780423658503,54.67,67463.13,43.1,0.01476,2e-05,1.65668]
[1780423658537,54.67,67463.13,43.1,0.01476,2e-05,1.65668]
[1780423658737,54.67,67463.13,43.1,0.01476,2e-05,1.65668]
[1780423658800,54.67,67463.13,43.1,0.01476,2e-05,1.65668]
[1780423664495,54.67,67466.15,43.1,0.0148,2e-05,1.66069]
[1780423670015,54.67,67464.52,43.1,0.01478,2e-05,1.65817]
[1780423670375,54.67,67464.52,43.1,0.01478,2e-05,1.65817]
[1780423670718,54.67,67464.52,43.1,0.01478,2e-05,1.65817]
[1780423670898,54.67,67464.52,43.1,0.01478,2e-05,1.65817]
[1780423670902,54.67,67464.52,43.1,0.01478,2e-05,1.65817]
[1780423671347,54.67,67464.88,43.1,0.01478,2e-05,1.65871]
[1780423671928,54.67,67464.88,43.1,0.01478,2e-05,1.65871]
[1780423673047,54.67,67466.74,43.1,0.01481,2e-05,1.66152]
[1780423673051,54.67,67466.74,43.1,0.01481,2e-05,1.66152]
[1780423674043,54.66,67469.34,43.1,0.01484,2e-05,1.66493]
[1780423677047,54.66,67468.99,43.1,0.01483,2e-05,1.66337]
[1780423677053,54.66,67468.99,43.1,0.01483,2e-05,1.66337]
[1780423677064,54.65,67464.23,43.1,0.01475,2e-05,1.65566]
[1780423682099,54.65,67463.36,43.1,0.01474,2e-05,1.65433]
[1780423683056,54.65,67463.36,43.1,0.01474,2e-05,1.65433]
[1780423683069,54.65,67463.36,43.1,0.01474,2e-05,1.65433]
[1780423685038,54.65,67469.92,43.1,0.01484,2e-05,1.66426]
[1780423685040,54.65,67469.92,43.1,0.01484,2e-05,1.66426]
[1780423686092,54.65,67473.57,43.1,0.01489,2e-05,1.66978]
[1780423685120,54.65,67474.1,43.1,0.0149,2e-05,1.67056]
[1780423686127,54.65,67475.79,43.1,0.01492,2e-05,1.67261]
[1780423691162,54.65,67479.42,43.1,0.01498,2e-05,1.6779]
[1780423696498,54.65,67480.68,43.1,0.01499,2e-05,1.67964]
[1780423696536,54.65,67496.13,43.1,0.01524,2e-05,1.70329]
[1780423697627,54.65,67496.13,43.1,0.01524,2e-05,1.70329]
[1780423697656,54.64,67508.07,43.1,0.01543,2e-05,1.72172]
[1780423698404,54.64,67508.07,43.1,0.01543,2e-05,1.72172]
[1780423698505,54.64,67506.83,43.1,0.0154,2e-05,1.71917]
[1780423700235,54.64,67511.05,43.1,0.01547,2e-05,1.72575]
[1780423700238,54.64,67511.05,43.1,0.01547,2e-05,1.72575]
[1780423700973,54.64,67511.05,43.1,0.01547,2e-05,1.72575]
[1780423702417,54.64,67512.87,43.1,0.01549,2e-05,1.72834]
[1780423702420,54.64,67512.87,43.1,0.01549,2e-05,1.72834]
[1780423702431,54.64,67513.37,43.1,0.0155,2e-05,1.72886]
[1780423703665,54.64,67513.37,43.1,0.0155,2e-05,1.72886]
[1780423703668,54.64,67513.37,43.1,0.0155,2e-05,1.72886]
[1780423703760,54.63,67512.64,43.1,0.01548,2e-05,1.72708]
[1780423708860,54.63,67512.66,43.1,0.01548,2e-05,1.72673]
[1780423708864,54.63,67512.66,43.1,0.01548,2e-05,1.72673]
[1780423708961,54.63,67512.24,43.1,0.01547,2e-05,1.72581]
[1780423713911,54.62,67511.64,43.1,0.01542,2e-05,1.72083]
[1780423713964,54.62,67511.64,43.1,0.01542,2e-05,1.72083]
[1780423713971,54.62,67511.64,43.1,0.01542,2e-05,1.72083]
[1780423714062,54.61,67509.87,43.1,0.01538,2e-05,1.71683]
[1780423715671,54.61,67509.79,43.1,0.01538,2e-05,1.71671]
[1780423715675,54.61,67509.79,43.1,0.01538,2e-05,1.71671]
[1780423715768,54.61,67510.17,43.1,0.01538,2e-05,1.71709]
[1780423718351,54.6,67521.76,43.1,0.01555,2e-05,1.73397]
[1780423720802,54.59,67524.63,43.1,0.01559,2e-05,1.73722]
[1780423720810,54.59,67523.46,43.1,0.01556,2e-05,1.73473]
[1780423722728,54.59,67524.25,43.1,0.01557,2e-05,1.73597]
[1780423722731,54.59,67524.25,43.1,0.01557,2e-05,1.73597]
[1780423722821,54.58,67525.15,43.1,0.01559,2e-05,1.7371]
[1780423724786,54.58,67524.74,43.1,0.01557,2e-05,1.73581]
[1780423724788,54.58,67524.74,43.1,0.01557,2e-05,1.73581]
[1780423724828,54.57,67524.04,43.1,0.01555,2e-05,1.73407]
[1780423726121,54.57,67524.04,43.1,0.01555,2e-05,1.73407]
[1780423729397,54.57,67518.76,43.1,0.01546,2e-05,1.72527]
[1780423729401,54.57,67518.76,43.1,0.01546,2e-05,1.72527]
[1780423730097,54.57,67518.76,43.1,0.01546,2e-05,1.72527]
[1780423730100,54.57,67518.76,43.1,0.01546,2e-05,1.72527]
[1780423729433,54.57,67518.31,43.1,0.01545,2e-05,1.72444]
[1780423730440,54.57,67517.71,43.1,0.01544,2e-05,1.72338]
[1780423733006,54.57,67517.06,43.1,0.01543,2e-05,1.72225]
[1780423734468,54.57,67497.48,43.1,0.01512,2e-05,1.69161]
[1780423737368,54.57,67494.35,43.1,0.01507,2e-05,1.68668]
[1780423737662,54.57,67494.35,43.1,0.01507,2e-05,1.68668]
[1780423737665,54.57,67494.35,43.1,0.01507,2e-05,1.68668]
[1780423737757,54.57,67491.48,43.1,0.01502,2e-05,1.68223]
[1780423742524,54.55,67504.45,43.1,0.0152,2e-05,1.69944]
[1780423743511,54.55,67504.45,43.1,0.0152,2e-05,1.69944]
[1780423748817,54.53,67515.28,43.1,0.01534,2e-05,1.71325]
[1780423748834,54.52,67515.45,43.1,0.01534,2e-05,1.71291]
[1780423749312,54.52,67515.45,43.1,0.01534,2e-05,1.71291]
[1780423749822,54.52,67515.45,43.1,0.01534,2e-05,1.71291]
[1780423750169,54.52,67515.45,43.1,0.01534,2e-05,1.71291]
[1780423751155,54.52,67519.36,43.1,0.0154,2e-05,1.719]
[1780423750587,54.52,67516.4,43.1,0.01535,2e-05,1.71429]
[1780423752658,54.52,67512.35,43.1,0.01528,2e-05,1.70738]
[1780423752684,54.52,67512.35,43.1,0.01528,2e-05,1.70738]
[1780423752875,54.52,67512.35,43.1,0.01528,2e-05,1.70738]
[1780423752908,54.51,67512.71,43.1,0.01528,2e-05,1.70734]
[1780423755863,54.51,67508.72,43.1,0.01521,2e-05,1.70048]
[1780423755878,54.51,67508.72,43.1,0.01521,2e-05,1.70048]
[1780423756104,54.51,67508.72,43.1,0.01521,2e-05,1.70048]
[1780423756107,54.51,67508.72,43.1,0.01521,2e-05,1.70048]
[1780423756626,54.51,67508.81,43.1,0.01521,2e-05,1.70047]
[1780423757539,54.51,67508.81,43.1,0.01521,2e-05,1.70047]
[1780423757541,54.51,67508.81,43.1,0.01521,2e-05,1.70047]
[1780423757633,54.51,67508.67,43.1,0.0152,2e-05,1.69967]
[1780423760227,54.5,67509.49,43.1,0.01521,2e-05,1.70029]
[1780423760229,54.5,67509.49,43.1,0.01521,2e-05,1.70029]
[1780423760654,54.5,67509.53,43.1,0.01521,2e-05,1.70028]
[1780423762016,54.5,67509.53,43.1,0.01521,2e-05,1.70028]
[1780423767092,54.48,67508.98,43.1,0.01516,2e-05,1.696]
[1780423767126,54.47,67487.58,43.1,0.01482,2e-05,1.66263]
[1780423772547,54.46,67484.05,43.1,0.01472,2e-05,1.6527]
[1780423777773,54.44,67488.98,43.1,0.01477,2e-05,1.65725]
[1780423782808,54.42,67504.58,43.1,0.01498,2e-05,1.67852]
[1780423787675,54.4,67507.89,43.1,0.01501,2e-05,1.68144]
[1780423787680,54.4,67507.89,43.1,0.01501,2e-05,1.68144]
[1780423787843,54.4,67508.31,43.1,0.01501,2e-05,1.68155]
[1780423788922,54.4,67508.31,43.1,0.01501,2e-05,1.68155]
[1780423788926,54.4,67508.31,43.1,0.01501,2e-05,1.68155]
[1780423789023,54.4,67507.88,43.1,0.01501,2e-05,1.68085]
[1780423791888,54.39,67504.37,43.1,0.01494,2e-05,1.6744]
[1780423791985,54.39,67504.17,43.1,0.01493,2e-05,1.67357]
[1780423796082,54.39,67502.33,43.1,0.0149,2e-05,1.67068]
[1780423796085,54.39,67502.33,43.1,0.0149,2e-05,1.67068]
[1780423796132,54.39,67504.09,43.1,0.01493,2e-05,1.67335]
[1780423797152,54.39,67504.09,43.1,0.01493,2e-05,1.67335]
[1780423797155,54.39,67504.09,43.1,0.01493,2e-05,1.67335]
[1780423797756,54.39,67502.45,43.1,0.0149,2e-05,1.67032]
[1780423797913,54.39,67502.27,43.1,0.0149,2e-05,1.67002]
[1780423798545,54.39,67502.27,43.1,0.0149,2e-05,1.67002]
[1780423798661,54.39,67502.27,43.1,0.0149,2e-05,1.67002]
[1780423798919,54.38,67502.9,43.1,0.0149,2e-05,1.67046]
[1780423803938,54.37,67508.92,43.1,0.01497,2e-05,1.67759]
[1780423803944,54.37,67508.92,43.1,0.01497,2e-05,1.67759]
[1780423803955,54.36,67509.44,43.1,0.01498,2e-05,1.67786]
[1780423804338,54.36,67509.44,43.1,0.01498,2e-05,1.67786]
[1780423805433,54.36,67513.68,43.1,0.01504,2e-05,1.68434]
[1780423805436,54.36,67513.68,43.1,0.01504,2e-05,1.68434]
[1780423805969,54.36,67513.98,43.1,0.01504,2e-05,1.68426]
[1780423811004,54.34,67512.84,43.1,0.015,2e-05,1.67979]
[1780423813986,54.33,67512.12,43.1,0.01497,2e-05,1.67762]
[1780423813990,54.33,67512.12,43.1,0.01497,2e-05,1.67762]
[1780423814025,54.33,67512.49,43.1,0.01497,2e-05,1.67766]
[1780423814615,54.33,67512.49,43.1,0.01497,2e-05,1.67766]
[1780423815160,54.33,67512.49,43.1,0.01497,2e-05,1.67766]
[1780423815262,54.33,67513.76,43.1,0.01499,2e-05,1.67957]
[1780423818946,54.32,67514.28,43.1,0.01498,2e-05,1.67877]
[1780423823134,54.31,67509.23,43.1,0.01488,2e-05,1.66892]
[1780423823172,54.3,67510.78,43.1,0.0149,2e-05,1.67078]
[1780423828807,54.3,67513.04,43.1,0.01494,2e-05,1.6741]
[1780423830149,54.3,67513.2,43.1,0.01494,2e-05,1.67432]
[1780423830158,54.3,67513.2,43.1,0.01494,2e-05,1.67432]
[1780423830293,54.3,67514.53,43.1,0.01496,2e-05,1.67633]
[1780423830419,54.3,67514.53,43.1,0.01496,2e-05,1.67633]
[1780423830433,54.3,67514.53,43.1,0.01496,2e-05,1.67633]
[1780423830469,54.3,67514.53,43.1,0.01496,2e-05,1.67633]
[1780423830472,54.3,67514.53,43.1,0.01496,2e-05,1.67633]
[1780423830500,54.3,67514.53,43.1,0.01496,2e-05,1.67633]
[1780423830978,54.3,67514.53,43.1,0.01496,2e-05,1.67633]
[1780423835062,54.3,67515.44,43.1,0.01495,2e-05,1.67548]
[1780423835178,54.3,67528.06,43.1,0.01515,2e-05,1.69491]
[1780423840213,54.3,67534.64,43.1,0.01525,2e-05,1.70473]
[1780423841936,54.3,67530.4,43.1,0.01518,2e-05,1.69806]
[1780423844071,54.3,67525.01,43.1,0.0151,2e-05,1.68958]
[1780423847305,54.29,67523.24,43.1,0.01507,2e-05,1.68668]
[1780423848844,54.29,67525.49,43.1,0.0151,2e-05,1.69005]
[1780423849276,54.29,67526.0,43.1,0.01511,2e-05,1.69078]
[1780423849367,54.29,67526.0,43.1,0.01511,2e-05,1.69078]
[1780423850287,54.29,67525.47,43.1,0.0151,2e-05,1.6899]
[1780423853964,54.29,67526.05,43.1,0.01511,2e-05,1.69063]
[1780423854061,54.29,67526.05,43.1,0.01511,2e-05,1.69057]
[1780423855339,54.29,67526.35,43.1,0.01511,2e-05,1.69103]
[1780423855440,54.29,67526.3,43.1,0.01511,2e-05,1.6904]
[1780423856715,54.29,67526.3,43.1,0.01511,2e-05,1.6904]
[1780423858543,54.29,67527.0,43.1,0.01512,2e-05,1.69137]
[1780423858738,54.29,67527.0,43.1,0.01512,2e-05,1.69137]
[1780423859347,54.28,67512.86,43.1,0.01489,2e-05,1.66902]
[1780423864382,54.28,67511.89,43.1,0.01487,2e-05,1.66746]
[1780423866086,54.28,67511.89,43.1,0.01487,2e-05,1.66746]
[1780423866185,54.28,67513.68,43.1,0.0149,2e-05,1.67017]
[1780423870059,54.28,67518.18,43.1,0.01496,2e-05,1.67603]
[1780423870075,54.27,67517.75,43.1,0.01494,2e-05,1.67433]
[1780423870653,54.27,67517.75,43.1,0.01494,2e-05,1.67433]
[1780423870766,54.27,67517.75,43.1,0.01494,2e-05,1.67433]
[1780423871432,54.27,67545.36,43.1,0.01538,2e-05,1.71708]
[1780423872923,54.27,67545.36,43.1,0.01538,2e-05,1.71708]
[1780423873105,54.27,67545.58,43.1,0.01538,2e-05,1.71722]
[1780423874068,54.26,67534.19,43.1,0.01519,2e-05,1.69889]
[1780423878011,54.26,67534.77,43.1,0.01519,2e-05,1.69867]
[1780423881097,54.24,67547.86,43.1,0.01538,2e-05,1.71734]
[1780423888551,54.21,67538.5,43.1,0.01518,2e-05,1.69746]
[1780423893586,54.19,67533.22,43.1,0.01505,2e-05,1.68437]
[1780423896607,54.18,67521.47,43.1,0.01484,2e-05,1.6647]
[1780423900619,54.17,67525.19,43.1,0.01488,2e-05,1.66837]
[1780423905670,54.15,67517.81,43.1,0.01474,2e-05,1.65459]
[1780423910706,54.13,67511.59,43.1,0.01462,2e-05,1.64277]
[1780423915742,54.12,67508.61,43.1,0.01455,2e-05,1.636]
[1780423920778,54.1,67504.37,43.1,0.01446,2e-05,1.62743]
[1780423923800,54.09,67492.25,43.1,0.01427,2e-05,1.608]
[1780423926926,54.09,67492.49,43.1,0.01426,2e-05,1.60757]
[1780423926939,54.09,67492.49,43.1,0.01426,2e-05,1.60757]
[1780423927091,54.08,67492.63,43.1,0.01426,2e-05,1.60701]
[1780423929841,54.08,67509.33,43.1,0.01451,2e-05,1.63228]
[1780423931909,54.08,67510.55,43.1,0.01453,2e-05,1.63421]
[1780423935343,54.09,67519.49,43.1,0.01467,2e-05,1.64793]
[1780423937765,54.09,67523.55,43.1,0.01474,2e-05,1.65422]
[1780423938514,54.09,67523.55,43.1,0.01474,2e-05,1.65422]
[1780423938731,54.09,67529.74,43.1,0.01483,2e-05,1.66371]
[1780423939289,54.09,67529.74,43.1,0.01483,2e-05,1.66371]
[1780423939372,54.09,67554.79,43.1,0.01523,2e-05,1.70244]
[1780423939953,54.09,67554.79,43.1,0.01523,2e-05,1.70244]
[1780423939966,54.09,67554.79,43.1,0.01523,2e-05,1.70244]
[1780423940326,54.09,67554.79,43.1,0.01523,2e-05,1.70244]
[1780423940386,54.09,67551.79,43.1,0.01518,2e-05,1.69779]
[1780423945489,54.07,67545.38,43.1,0.01506,2e-05,1.68564]
[1780423947990,54.06,67533.94,43.1,0.01486,2e-05,1.66643]
[1780423952019,54.05,67520.74,43.1,0.01462,2e-05,1.64226]
[1780423957055,54.03,67514.15,43.1,0.01449,2e-05,1.63013]
[1780423962106,54.02,67506.25,43.1,0.01435,2e-05,1.61617]
[1780423967200,54.01,67501.01,43.1,0.01425,2e-05,1.60677]
[1780423972457,53.99,67488.27,43.1,0.01404,1e-05,1.58563]
[1780423978222,53.98,67488.51,43.1,0.01402,1e-05,1.58399]
[1780423983257,53.97,67488.62,43.1,0.01401,1e-05,1.58251]
[1780423988292,53.96,67499.42,43.1,0.01415,2e-05,1.59678]
[1780423993327,53.94,67507.36,43.1,0.01425,2e-05,1.60679]
[1780423998364,53.93,67509.44,43.1,0.01427,2e-05,1.60802]
[1780424004406,53.92,67509.22,43.1,0.01424,2e-05,1.60542]
[1780424009452,53.9,67498.72,43.1,0.01406,1e-05,1.58796]
[1780424014487,53.89,67506.84,43.1,0.01415,2e-05,1.59621]
[1780424018516,53.88,67519.38,43.1,0.01432,2e-05,1.61352]
[1780424024016,53.87,67529.75,43.1,0.01446,2e-05,1.6275]
[1780424029598,53.85,67527.58,43.1,0.0144,2e-05,1.62135]
[1780424034633,53.84,67524.87,43.1,0.01434,2e-05,1.61531]
[1780424039668,53.82,67524.51,43.1,0.01431,2e-05,1.61279]
[1780424044703,53.81,67522.13,43.1,0.01426,2e-05,1.60728]
[1780424049737,53.8,67525.55,43.1,0.01429,2e-05,1.6105]
[1780424054773,53.78,67524.02,43.1,0.01425,2e-05,1.60628]
[1780424059809,53.77,67520.18,43.1,0.01417,2e-05,1.59866]
[1780424064843,53.76,67501.58,43.1,0.01387,1e-05,1.56894]
[1780424069878,53.74,67506.55,43.1,0.01393,1e-05,1.57472]
[1780424074913,53.73,67508.1,43.1,0.01392,1e-05,1.57331]
[1780424078509,53.73,67502.61,43.1,0.01383,1e-05,1.56461]
[1780424082680,53.72,67498.73,43.1,0.01376,1e-05,1.55747]
[1780424082969,53.72,67497.67,43.1,0.01374,1e-05,1.55611]
[1780424087002,53.72,67497.92,43.1,0.01375,1e-05,1.55708]
[1780424087016,53.72,67497.92,43.1,0.01375,1e-05,1.55708]
[1780424093139,53.73,67498.39,43.1,0.01377,1e-05,1.55896]
[1780424099081,53.74,67501.27,43.1,0.01383,1e-05,1.56452]
[1780424101200,53.74,67500.81,43.1,0.01382,1e-05,1.56403]
[1780424105123,53.75,67514.2,43.1,0.01403,2e-05,1.58472]
[1780424110158,53.76,67508.17,43.1,0.01395,1e-05,1.57658]
[1780424115193,53.76,67503.83,43.1,0.01389,1e-05,1.57104]
[1780424117807,53.76,67502.94,43.1,0.01388,1e-05,1.57009]
[1780424123250,53.77,67499.72,43.1,0.01385,1e-05,1.56644]
[1780424124896,53.77,67492.1,43.1,0.01374,1e-05,1.55545]
[1780424125265,53.77,67481.19,43.1,0.01358,1e-05,1.53976]
[1780424125901,53.77,67481.19,43.1,0.01358,1e-05,1.53976]
[1780424126260,53.77,67481.19,43.1,0.01358,1e-05,1.53976]
[1780424126522,53.77,67481.19,43.1,0.01358,1e-05,1.53976]
[1780424128287,53.78,67499.07,43.1,0.01385,1e-05,1.56652]
[1780424130477,53.78,67498.95,43.1,0.01385,1e-05,1.56653]
[1780424130503,53.78,67498.95,43.1,0.01385,1e-05,1.56653]
[1780424130540,53.78,67498.95,43.1,0.01385,1e-05,1.56653]
[1780424130877,53.78,67495.96,43.1,0.0138,1e-05,1.56213]
[1780424130982,53.78,67495.96,43.1,0.0138,1e-05,1.56213]
[1780424131165,53.78,67495.96,43.1,0.0138,1e-05,1.56213]
[1780424136343,53.79,67489.78,43.1,0.01371,1e-05,1.55244]
[1780424141378,53.8,67498.07,43.1,0.01384,1e-05,1.56557]
[1780424142385,53.8,67486.69,43.1,0.01368,1e-05,1.5491]
[1780424143392,53.8,67474.82,43.1,0.01351,1e-05,1.53209]
[1780424145406,53.8,67461.67,43.1,0.01332,1e-05,1.51369]
[1780424150441,53.81,67457.82,43.1,0.01328,1e-05,1.5096]
[1780424155479,53.82,67459.17,43.1,0.01331,1e-05,1.51289]
[1780424160514,53.83,67462.43,43.1,0.01337,1e-05,1.5189]
[1780424164089,53.84,67451.7,43.1,0.01323,1e-05,1.50437]
[1780424169577,53.85,67444.94,43.1,0.01315,1e-05,1.49647]
[1780424174401,53.86,67440.45,43.1,0.0131,1e-05,1.49131]
[1780424179647,53.87,67440.26,43.1,0.01311,1e-05,1.4929]
[1780424184682,53.88,67447.4,43.1,0.01323,1e-05,1.50446]
[1780424189717,53.89,67437.4,43.1,0.0131,1e-05,1.4917]
[1780424193096,53.9,67445.59,43.1,0.01321,1e-05,1.50192]
[1780424193194,53.9,67452.07,43.1,0.01331,1e-05,1.5117]
[1780424193809,53.9,67452.07,43.1,0.01331,1e-05,1.5117]
[1780424193812,53.9,67452.07,43.1,0.01331,1e-05,1.5117]
[1780424193897,53.9,67452.25,43.1,0.01331,1e-05,1.51195]
[1780424197186,53.9,67459.02,43.1,0.01341,1e-05,1.52219]
[1780424197195,53.9,67459.02,43.1,0.01341,1e-05,1.52219]
[1780424197230,53.91,67466.33,43.1,0.01352,1e-05,1.5332]
[1780424197899,53.91,67466.33,43.1,0.01352,1e-05,1.5332]
[1780424198141,53.91,67466.33,43.1,0.01352,1e-05,1.5332]
[1780424198150,53.91,67468.24,43.1,0.01355,1e-05,1.53619]
[1780424204253,53.92,67459.45,43.1,0.01343,1e-05,1.52446]
[1780424209861,53.93,67459.5,43.1,0.01345,1e-05,1.52627]
[1780424214895,53.94,67463.67,43.1,0.01353,1e-05,1.53347]
[1780424220194,53.94,67468.18,43.1,0.0136,1e-05,1.54091]
[1780424225532,53.95,67469.16,43.1,0.01363,1e-05,1.54343]
[1780424226980,53.96,67484.19,43.1,0.01385,1e-05,1.56598]
[1780424232016,53.96,67486.46,43.1,0.0139,1e-05,1.57019]
[1780424236048,53.97,67500.68,43.1,0.01412,2e-05,1.59186]
[1780424240076,53.97,67515.55,43.1,0.01435,2e-05,1.61458]
[1780424245111,53.97,67520.39,43.1,0.01442,2e-05,1.62227]
[1780424250147,53.98,67511.36,43.1,0.01429,2e-05,1.60908]
[1780424252161,53.98,67499.04,43.1,0.01409,2e-05,1.58883]
[1780424257199,53.98,67497.71,43.1,0.01408,1e-05,1.58763]
[1780424262240,53.99,67493.16,43.1,0.01401,1e-05,1.58155]
[1780424265261,53.99,67482.16,43.1,0.01386,1e-05,1.56583]
[1780424269505,53.99,67472.66,43.1,0.01372,1e-05,1.55249]
[1780424270566,54.0,67471.9,43.1,0.01371,1e-05,1.55158]
[1780424276343,54.01,67479.28,43.1,0.01383,1e-05,1.56371]
[1780424280605,54.01,67485.69,43.1,0.01394,1e-05,1.57361]
[1780424285406,54.01,67500.06,43.1,0.01416,2e-05,1.59569]
[1780424288428,54.02,67512.79,43.1,0.01435,2e-05,1.61502]
[1780424291644,54.02,67512.44,43.1,0.01435,2e-05,1.61467]
[1780424297492,54.02,67504.01,43.1,0.01423,2e-05,1.60273]
[1780424302527,54.03,67503.36,43.1,0.01423,2e-05,1.60228]
[1780424308569,54.03,67502.77,43.1,0.01422,2e-05,1.60206]
[1780424313604,54.03,67514.3,43.1,0.01439,2e-05,1.61774]
[1780424316626,54.04,67501.63,43.1,0.0142,2e-05,1.59908]
[1780424321661,54.04,67497.87,43.1,0.01415,2e-05,1.59406]
[1780424326696,54.04,67489.09,43.1,0.01402,1e-05,1.58173]
[1780424331731,54.05,67490.12,43.1,0.01404,1e-05,1.58395]
[1780424336766,54.05,67489.25,43.1,0.01404,1e-05,1.58334]
[1780424339787,54.06,67471.54,43.1,0.01378,1e-05,1.5578]
[1780424344823,54.06,67466.02,43.1,0.01371,1e-05,1.55072]
[1780424349858,54.07,67464.81,43.1,0.0137,1e-05,1.54996]
[1780424354893,54.08,67461.14,43.1,0.01366,1e-05,1.54559]
[1780424359928,54.09,67457.84,43.1,0.01362,1e-05,1.54184]
[1780424364963,54.09,67457.05,43.1,0.01362,1e-05,1.54177]
[1780424368664,54.1,67456.95,43.1,0.01362,1e-05,1.54204]
[1780424371281,54.1,67439.19,43.1,0.01337,1e-05,1.51723]
[1780424372156,54.1,67438.81,43.1,0.01335,1e-05,1.51518]
[1780424373290,54.1,67438.27,43.1,0.01335,1e-05,1.51441]
[1780424374754,54.11,67431.48,43.1,0.01326,1e-05,1.50528]
[1780424375284,54.11,67429.8,43.1,0.01323,1e-05,1.50318]
[1780424375288,54.11,67429.8,43.1,0.01323,1e-05,1.50318]
[1780424375378,54.11,67430.7,43.1,0.01325,1e-05,1.50472]
[1780424377265,54.11,67432.16,43.1,0.01327,1e-05,1.50659]
[1780424383092,54.1,67430.11,43.1,0.01323,1e-05,1.50246]
[1780424388127,54.09,67432.7,43.1,0.01325,1e-05,1.50513]
[1780424393162,54.09,67438.15,43.1,0.01332,1e-05,1.51184]
[1780424393895,54.09,67438.15,43.1,0.01332,1e-05,1.51184]
[1780424399172,54.08,67441.05,43.1,0.01335,1e-05,1.51485]
[1780424404485,54.07,67441.89,43.1,0.01335,1e-05,1.51494]
[1780424406973,54.07,67456.01,43.1,0.01355,1e-05,1.53449]
[1780424414321,54.05,67438.1,43.1,0.01327,1e-05,1.50686]
[1780424419356,54.04,67436.6,43.1,0.01324,1e-05,1.50352]
[1780424423385,54.04,67454.9,43.1,0.01349,1e-05,1.52879]
[1780424428421,54.03,67453.45,43.1,0.01346,1e-05,1.52546]
[1780424430883,54.03,67451.23,43.1,0.01342,1e-05,1.52204]
[1780424430993,54.02,67451.5,43.1,0.01342,1e-05,1.52219]
[1780424431193,54.02,67451.5,43.1,0.01342,1e-05,1.52219]
[1780424431693,54.02,67451.5,43.1,0.01342,1e-05,1.52219]
[1780424437484,54.01,67451.36,43.1,0.01339,1e-05,1.51836]
[1780424442519,54.0,67449.72,43.1,0.01335,1e-05,1.51488]
[1780424447554,54.0,67429.98,43.1,0.01306,1e-05,1.48585]
[1780424451581,53.99,67418.23,43.1,0.01289,1e-05,1.46877]
[1780424456617,53.99,67414.06,43.1,0.01283,1e-05,1.46229]
[1780424461662,53.98,67414.48,43.1,0.01283,1e-05,1.46227]
[1780424466698,53.98,67420.61,43.1,0.0129,1e-05,1.47013]
[1780424471735,53.97,67425.26,43.1,0.01296,1e-05,1.47586]
[1780424476770,53.97,67421.69,43.1,0.0129,1e-05,1.47013]
[1780424481806,53.96,67412.37,43.1,0.01277,1e-05,1.4565]
[1780424486841,53.96,67410.51,43.1,0.01274,1e-05,1.45335]
[1780424491876,53.95,67411.89,43.1,0.01273,1e-05,1.45274]
[1780424496910,53.95,67406.7,43.1,0.01266,1e-05,1.44506]
[1780424498925,53.95,67423.79,43.1,0.01289,1e-05,1.46853]
[1780424503961,53.94,67421.2,43.1,0.01285,1e-05,1.46424]
[1780424508996,53.94,67421.45,43.1,0.01284,1e-05,1.46392]
[1780424514236,53.94,67411.41,43.1,0.0127,1e-05,1.44948]
[1780424520078,53.93,67394.43,43.1,0.01246,1e-05,1.42566]
[1780424525740,53.93,67393.76,43.1,0.01245,1e-05,1.42448]
[1780424528134,53.93,67406.2,43.1,0.01262,1e-05,1.44125]
[1780424533169,53.92,67394.41,43.1,0.01245,1e-05,1.42466]
[1780424538206,53.92,67386.65,43.1,0.01234,1e-05,1.41384]
[1780424543239,53.92,67383.81,43.1,0.0123,1e-05,1.40979]
[1780424547267,53.92,67370.37,43.1,0.01212,1e-05,1.3916]
[1780424549744,53.92,67349.57,43.1,0.01185,1e-05,1.36406]
[1780424550295,53.92,67337.23,43.1,0.01169,1e-05,1.34789]
[1780424555624,53.92,67329.0,43.1,0.01158,1e-05,1.33564]
[1780424560650,53.93,67331.96,43.1,0.01162,1e-05,1.34004]
[1780424562384,53.93,67318.32,43.1,0.01145,1e-05,1.32259]
[1780424567457,53.93,67319.09,43.1,0.01146,1e-05,1.32402]
[1780424573461,53.94,67321.54,43.1,0.0115,1e-05,1.32798]
[1780424578496,53.94,67317.42,43.1,0.01145,1e-05,1.32321]
[1780424582526,53.95,67332.66,43.1,0.01165,1e-05,1.34338]
[1780424587562,53.95,67337.17,43.1,0.01171,1e-05,1.34976]
[1780424592986,53.95,67341.25,43.1,0.01177,1e-05,1.35537]
[1780424598640,53.95,67343.31,43.1,0.0118,1e-05,1.35852]
[1780424603674,53.96,67340.98,43.1,0.01177,1e-05,1.35573]
[1780424608709,53.96,67347.23,43.1,0.01186,1e-05,1.36419]
[1780424613744,53.96,67347.4,43.1,0.01185,1e-05,1.36276]
[1780424618779,53.96,67347.55,43.1,0.01185,1e-05,1.36318]
[1780424620793,53.96,67335.82,43.1,0.0117,1e-05,1.34793]
[1780424625830,53.97,67347.21,43.1,0.01185,1e-05,1.36311]
[1780424630866,53.97,67343.75,43.1,0.01181,1e-05,1.35876]
[1780424635905,53.97,67337.25,43.1,0.01173,1e-05,1.35055]
[1780424640937,53.97,67333.66,43.1,0.01168,1e-05,1.3462]
[1780424643960,53.97,67322.19,43.1,0.01154,1e-05,1.33159]
[1780424646337,53.97,67322.15,43.1,0.01154,1e-05,1.33173]
[1780424646346,53.97,67322.15,43.1,0.01154,1e-05,1.33173]
[1780424646354,53.97,67322.15,43.1,0.01154,1e-05,1.33173]
[1780424646835,53.97,67322.15,43.1,0.01154,1e-05,1.33173]
[1780424646986,53.98,67321.66,43.1,0.01154,1e-05,1.33164]
[1780424649055,53.98,67318.65,43.1,0.01151,1e-05,1.32831]
[1780424655041,54.01,67317.02,43.1,0.01153,1e-05,1.33008]
[1780424655232,54.01,67317.02,43.1,0.01153,1e-05,1.33008]
[1780424659652,54.03,67329.69,43.1,0.01171,1e-05,1.3486]
[1780424659654,54.03,67329.69,43.1,0.01171,1e-05,1.3486]
[1780424660077,54.03,67330.21,43.1,0.01172,1e-05,1.34979]
[1780424665112,54.04,67332.45,43.1,0.01175,1e-05,1.35302]
[1780424665783,54.04,67332.45,43.1,0.01175,1e-05,1.35302]
[1780424671156,54.04,67331.9,43.1,0.01173,1e-05,1.3508]
[1780424676194,54.04,67331.14,43.1,0.01173,1e-05,1.35013]
[1780424681229,54.04,67321.34,43.1,0.0116,1e-05,1.33779]
[1780424686263,54.05,67328.96,43.1,0.01171,1e-05,1.34807]
[1780424691299,54.05,67323.04,43.1,0.01163,1e-05,1.34075]
[1780424695367,54.05,67301.1,43.1,0.01136,1e-05,1.31279]
[1780424700380,54.06,67299.43,43.1,0.01135,1e-05,1.31138]
[1780424704539,54.06,67311.41,43.1,0.0115,1e-05,1.32721]
[1780424710015,54.06,67316.39,43.1,0.01157,1e-05,1.33398]
[1780424716102,54.07,67314.69,43.1,0.01155,1e-05,1.3323]
[1780424719103,54.07,67300.49,43.1,0.01138,1e-05,1.3144]
[1780424725100,54.08,67296.83,43.1,0.01134,1e-05,1.31045]
[1780424726591,54.08,67277.15,43.1,0.0111,1e-05,1.28598]
[1780424731004,54.08,67274.01,43.1,0.01107,1e-05,1.28276]
[1780424731225,54.08,67274.01,43.1,0.01107,1e-05,1.28276]
[1780424731705,54.09,67272.21,43.1,0.01103,1e-05,1.27889]
[1780424731732,54.09,67272.21,43.1,0.01103,1e-05,1.27889]
[1780424737668,54.09,67265.97,43.1,0.01097,1e-05,1.27223]
[1780424741093,54.1,67278.65,43.1,0.01113,1e-05,1.28877]
[1780424745723,54.11,67290.42,43.1,0.01128,1e-05,1.30419]
[1780424747738,54.11,67278.2,43.1,0.01113,1e-05,1.28906]
[1780424752773,54.11,67278.75,43.1,0.01114,1e-05,1.29055]
[1780424757808,54.12,67287.89,43.1,0.01127,1e-05,1.30283]
[1780424759827,54.12,67301.88,43.1,0.01144,1e-05,1.32088]
[1780424764862,54.13,67292.2,43.1,0.01133,1e-05,1.30911]
[1780424769897,54.13,67295.0,43.1,0.01137,1e-05,1.31331]
[1780424774932,54.14,67297.19,43.1,0.0114,1e-05,1.31667]
[1780424779967,54.14,67307.68,43.1,0.01154,1e-05,1.33063]
[1780424785009,54.14,67298.07,43.1,0.01142,1e-05,1.31878]
[1780424790041,54.15,67298.07,43.1,0.01143,1e-05,1.31931]
[1780424795077,54.15,67297.89,43.1,0.01142,1e-05,1.3178]
[1780424800112,54.16,67304.31,43.1,0.0115,1e-05,1.32658]
[1780424805147,54.16,67307.26,43.1,0.01154,1e-05,1.33093]
[1780424810182,54.16,67309.12,43.1,0.01157,1e-05,1.33377]
[1780424815217,54.17,67306.85,43.1,0.01155,1e-05,1.33127]
[1780424820252,54.17,67308.28,43.1,0.01157,1e-05,1.33354]
[1780424825288,54.17,67305.8,43.1,0.01154,1e-05,1.33077]
[1780424830322,54.18,67303.77,43.1,0.01152,1e-05,1.3286]
[1780424835357,54.18,67303.42,43.1,0.01152,1e-05,1.32861]
[1780424840392,54.18,67304.74,43.1,0.01154,1e-05,1.33078]
[1780424845427,54.19,67304.86,43.1,0.01155,1e-05,1.33137]
[1780424850462,54.19,67310.28,43.1,0.01162,1e-05,1.33876]
[1780424852898,54.19,67310.21,43.1,0.01161,1e-05,1.3369]
[1780424852914,54.19,67310.21,43.1,0.01161,1e-05,1.3369]
[1780424852968,54.19,67310.18,43.1,0.01161,1e-05,1.33693]
[1780424854569,54.2,67311.48,43.1,0.01163,1e-05,1.33914]
[1780424854573,54.2,67311.48,43.1,0.01163,1e-05,1.33914]
[1780424854593,54.2,67312.22,43.1,0.01164,1e-05,1.34061]
[1780424860654,54.2,67316.65,43.1,0.0117,1e-05,1.34669]
[1780424861117,54.2,67317.95,43.1,0.01172,1e-05,1.34844]
[1780424862767,54.21,67327.66,43.1,0.01185,1e-05,1.36161]
[1780424862798,54.21,67327.66,43.1,0.01185,1e-05,1.36161]
[1780424862893,54.21,67326.95,43.1,0.01185,1e-05,1.36117]
[1780424863834,54.21,67326.95,43.1,0.01185,1e-05,1.36117]
[1780424865209,54.21,67325.57,43.1,0.01183,1e-05,1.3594]
[1780424865213,54.21,67325.57,43.1,0.01183,1e-05,1.3594]
[1780424865339,54.21,67325.57,43.1,0.01183,1e-05,1.3594]
[1780424866393,54.21,67321.91,43.1,0.01178,1e-05,1.35471]
[1780424868884,54.21,67316.59,43.1,0.01172,1e-05,1.34791]
[1780424874630,54.22,67320.12,43.1,0.01176,1e-05,1.35289]
[1780424877286,54.22,67317.67,43.1,0.01173,1e-05,1.34976]
[1780424877289,54.22,67317.67,43.1,0.01173,1e-05,1.34976]
[1780424877301,54.22,67316.31,43.1,0.01172,1e-05,1.34811]
[1780424877561,54.22,67316.31,43.1,0.01172,1e-05,1.34811]
[1780424878010,54.22,67316.31,43.1,0.01172,1e-05,1.34811]
[1780424878108,54.22,67315.88,43.1,0.01171,1e-05,1.34755]
[1780424878781,54.22,67315.88,43.1,0.01171,1e-05,1.34755]
[1780424880508,54.22,67316.21,43.1,0.01172,1e-05,1.3481]
[1780424880595,54.22,67316.21,43.1,0.01172,1e-05,1.3481]
[1780424881165,54.22,67316.21,43.1,0.01172,1e-05,1.3481]
[1780424881453,54.22,67318.5,43.1,0.01175,1e-05,1.35114]
[1780424881558,54.22,67318.5,43.1,0.01175,1e-05,1.35114]
[1780424881562,54.22,67318.5,43.1,0.01175,1e-05,1.35114]
[1780424881680,54.22,67316.71,43.1,0.01173,1e-05,1.34932]
[1780424887439,54.22,67318.71,43.1,0.01176,1e-05,1.35218]
[1780424891750,54.23,67334.35,43.1,0.01196,1e-05,1.37288]
[1780424896785,54.23,67342.07,43.1,0.01206,1e-05,1.38314]
[1780424902261,54.23,67345.29,43.1,0.01211,1e-05,1.38739]
[1780424907822,54.23,67347.05,43.1,0.01213,1e-05,1.38965]
[1780424912902,54.22,67346.14,43.1,0.0121,1e-05,1.38644]
[1780424917936,54.22,67338.46,43.1,0.012,1e-05,1.37629]
[1780424922971,54.23,67329.56,43.1,0.01188,1e-05,1.3646]
[1780424928008,54.23,67323.98,43.1,0.01181,1e-05,1.35748]
[1780424932035,54.23,67311.27,43.1,0.01165,1e-05,1.34111]
[1780424937071,54.23,67301.87,43.1,0.01154,1e-05,1.32937]
[1780424942106,54.23,67305.89,43.1,0.01159,1e-05,1.33498]
[1780424947090,54.24,67305.58,43.1,0.01159,1e-05,1.33481]
[1780424947101,54.24,67305.58,43.1,0.01159,1e-05,1.33481]
[1780424947105,54.24,67305.58,43.1,0.01159,1e-05,1.33481]
[1780424947141,54.24,67308.04,43.1,0.01162,1e-05,1.33813]
[1780424949115,54.24,67309.83,43.1,0.01165,1e-05,1.34096]
[1780424951386,54.25,67284.01,43.1,0.01134,1e-05,1.30945]
[1780424952253,54.25,67284.01,43.1,0.01134,1e-05,1.30945]
[1780424952256,54.25,67284.01,43.1,0.01134,1e-05,1.30945]
[1780424952290,54.26,67277.07,43.1,0.01126,1e-05,1.30123]
[1780424957589,54.28,67276.62,43.1,0.01128,1e-05,1.30303]
[1780424959867,54.28,67273.32,43.1,0.01125,1e-05,1.2998]
[1780424961453,54.29,67270.1,43.1,0.01121,1e-05,1.29622]
[1780424966532,54.29,67265.89,43.1,0.01117,1e-05,1.29166]
[1780424968677,54.3,67251.27,43.1,0.01099,1e-05,1.27391]
[1780424974341,54.31,67258.09,43.1,0.01107,1e-05,1.28165]
[1780424976355,54.31,67243.57,43.1,0.0109,1e-05,1.26399]
[1780424977362,54.31,67226.43,43.1,0.0107,1e-05,1.24321]
[1780424982397,54.32,67216.8,43.1,0.0106,1e-05,1.23275]
[1780424987433,54.33,67206.3,43.1,0.01049,1e-05,1.22137]
[1780424992531,54.34,67198.42,43.1,0.0104,1e-05,1.21304]
[1780425002553,54.36,67205.22,43.1,0.01051,1e-05,1.22425]
[1780425005743,54.37,67212.06,43.1,0.0106,1e-05,1.23325]
[1780425009474,54.38,67220.53,43.1,0.01071,1e-05,1.24423]
[1780425011569,54.38,67249.82,43.1,0.01107,1e-05,1.28085]
[1780425013333,54.38,67263.46,43.1,0.01124,1e-05,1.29821]
[1780425017390,54.39,67248.21,43.1,0.01105,1e-05,1.27971]
[1780425018979,54.39,67238.0,43.1,0.01093,1e-05,1.26707]
[1780425020255,54.39,67234.04,43.1,0.01089,1e-05,1.26255]
[1780425023841,54.4,67242.17,43.1,0.01099,1e-05,1.27331]
[1780425029745,54.41,67255.49,43.1,0.01116,1e-05,1.29094]
[1780425031261,54.41,67255.49,43.1,0.01116,1e-05,1.29094]
[1780425031561,54.41,67255.49,43.1,0.01116,1e-05,1.29094]
[1780425031762,54.41,67259.17,43.1,0.0112,1e-05,1.29405]
[1780425031792,54.41,67259.17,43.1,0.0112,1e-05,1.29405]
[1780425034783,54.41,67244.47,43.1,0.01102,1e-05,1.27614]
[1780425036797,54.41,67230.43,43.1,0.01086,1e-05,1.25916]
[1780425041833,54.42,67233.91,43.1,0.01091,1e-05,1.26458]
[1780425044853,54.43,67218.73,43.1,0.01073,1e-05,1.2464]
[1780425046867,54.43,67202.48,43.1,0.01055,1e-05,1.22718]
[1780425051902,54.44,67199.04,43.1,0.01052,1e-05,1.22459]
[1780425056937,54.45,67196.0,43.1,0.0105,1e-05,1.22224]
[1780425061976,54.46,67187.69,43.1,0.01041,1e-05,1.21337]
[1780425065587,54.47,67181.74,43.1,0.01035,1e-05,1.20712]
[1780425069275,54.48,67173.86,43.1,0.01027,1e-05,1.19899]
[1780425074079,54.49,67190.34,43.1,0.01048,1e-05,1.21996]
[1780425078107,54.5,67202.2,43.1,0.01063,1e-05,1.23522]
[1780425080565,54.5,67202.06,43.1,0.01063,1e-05,1.23529]
[1780425084088,54.51,67193.33,43.1,0.01053,1e-05,1.22577]
[1780425089187,54.52,67181.87,43.1,0.01042,1e-05,1.21368]
[1780425094222,54.53,67184.52,43.1,0.01045,1e-05,1.21647]
[1780425097243,54.54,67172.53,43.1,0.01032,1e-05,1.20308]
[1780425098556,54.54,67172.53,43.1,0.01032,1e-05,1.20308]
[1780425104295,54.56,67169.63,43.1,0.0103,1e-05,1.20169]
[1780425109330,54.57,67159.75,43.1,0.01021,1e-05,1.19157]
[1780425114364,54.58,67162.24,43.1,0.01025,1e-05,1.19603]
[1780425119400,54.59,67170.21,43.1,0.01035,1e-05,1.20693]
[1780425123428,54.6,67182.07,43.1,0.0105,1e-05,1.22214]
[1780425125590,54.61,67180.96,43.1,0.01049,1e-05,1.22134]
[1780425129146,54.62,67187.47,43.1,0.01058,1e-05,1.23017]
[1780425134508,54.63,67183.07,43.1,0.01054,1e-05,1.22641]
[1780425139543,54.64,67183.86,43.1,0.01057,1e-05,1.22866]
[1780425140528,54.64,67183.86,43.1,0.01057,1e-05,1.22866]
[1780425144069,54.65,67192.12,43.1,0.01067,1e-05,1.23958]
[1780425148386,54.66,67203.8,43.1,0.01082,1e-05,1.25462]
[1780425153467,54.66,67200.08,43.1,0.01077,1e-05,1.24935]
[1780425158678,54.67,67210.43,43.1,0.01091,1e-05,1.26325]
[1780425163713,54.68,67212.29,43.1,0.01094,1e-05,1.26646]
[1780425168748,54.69,67211.38,43.1,0.01094,1e-05,1.26628]
[1780425170766,54.69,67194.81,43.1,0.01074,1e-05,1.24647]
[1780425175801,54.7,67185.37,43.1,0.01064,1e-05,1.23624]
[1780425180842,54.71,67172.57,43.1,0.01051,1e-05,1.22216]
[1780425182856,54.72,67160.59,43.1,0.01037,1e-05,1.20848]
[1780425185560,54.72,67153.79,43.1,0.0103,1e-05,1.20105]
[1780425187891,54.73,67169.6,43.1,0.01049,1e-05,1.22061]
[1780425189138,54.73,67169.6,43.1,0.01049,1e-05,1.22061]
[1780425194941,54.74,67169.34,43.1,0.01051,1e-05,1.22205]
[1780425200312,54.75,67166.15,43.1,0.01048,1e-05,1.21929]
[1780425203816,54.76,67173.81,43.1,0.01058,1e-05,1.2292]
[1780425211498,54.77,67176.07,43.1,0.01062,1e-05,1.23384]
[1780425218111,54.79,67175.64,43.1,0.01062,1e-05,1.23349]
[1780425223146,54.8,67171.15,43.1,0.01058,1e-05,1.22931]
[1780425228181,54.81,67181.41,43.1,0.01071,1e-05,1.24278]
[1780425233216,54.82,67180.13,43.1,0.01071,1e-05,1.24233]
[1780425238261,54.83,67176.8,43.1,0.01068,1e-05,1.23942]
[1780425243295,54.84,67177.71,43.1,0.0107,1e-05,1.24164]
[1780425245744,54.84,67179.25,43.1,0.01072,1e-05,1.24371]
[1780425245912,54.84,67180.19,43.1,0.01074,1e-05,1.24527]
[1780425248806,54.84,67189.18,43.1,0.01084,1e-05,1.25636]
[1780425249283,54.85,67188.37,43.1,0.01084,1e-05,1.25576]
[1780425254372,54.85,67200.76,43.1,0.011,1e-05,1.27181]
[1780425259407,54.86,67207.88,43.1,0.01109,1e-05,1.28137]
[1780425260538,54.86,67207.88,43.1,0.01109,1e-05,1.28137]
[1780425264120,54.86,67218.75,43.1,0.01123,1e-05,1.29542]
[1780425267279,54.87,67226.06,43.1,0.01132,1e-05,1.30492]
[1780425267714,54.87,67226.06,43.1,0.01132,1e-05,1.30492]
[1780425268021,54.87,67227.77,43.1,0.01134,1e-05,1.30728]
[1780425269402,54.87,67228.96,43.1,0.01136,1e-05,1.30878]
[1780425274518,54.87,67228.94,43.1,0.01135,1e-05,1.30758]
[1780425279554,54.88,67233.1,43.1,0.01141,1e-05,1.31331]
[1780425284588,54.88,67236.88,43.1,0.01146,1e-05,1.31853]
[1780425289622,54.89,67225.8,43.1,0.01133,1e-05,1.30518]
[1780425294670,54.89,67220.36,43.1,0.01126,1e-05,1.29884]
[1780425295728,54.89,67200.84,43.1,0.01103,1e-05,1.27492]
[1780425298693,54.9,67189.44,43.1,0.0109,1e-05,1.26149]
[1780425303728,54.9,67184.88,43.1,0.01085,1e-05,1.25691]
[1780425305862,54.91,67183.96,43.1,0.01084,1e-05,1.25599]
[1780425309420,54.91,67188.22,43.1,0.0109,1e-05,1.26195]
[1780425314807,54.92,67185.7,43.1,0.01088,1e-05,1.26003]
[1780425319842,54.93,67171.6,43.1,0.01073,1e-05,1.24394]
[1780425320965,54.93,67171.6,43.1,0.01073,1e-05,1.24394]
[1780425324795,54.94,67182.71,43.1,0.01087,1e-05,1.25822]
[1780425329913,54.95,67183.58,43.1,0.01089,1e-05,1.26046]
[1780425331592,54.95,67189.72,43.1,0.01096,1e-05,1.26815]
[1780425331806,54.95,67189.72,43.1,0.01096,1e-05,1.26815]
[1780425332086,54.95,67196.64,43.1,0.01103,1e-05,1.27503]
[1780425332316,54.95,67196.64,43.1,0.01103,1e-05,1.27503]
[1780425337994,54.96,67180.51,43.1,0.01085,1e-05,1.25639]
[1780425343022,54.97,67180.37,43.1,0.01086,1e-05,1.2572]
[1780425348060,54.97,67167.51,43.1,0.01072,1e-05,1.2427]
[1780425351081,54.98,67147.71,43.1,0.0105,1e-05,1.21974]
[1780425356116,54.99,67154.17,43.1,0.01058,1e-05,1.22871]
[1780425361154,55.0,67155.31,43.1,0.01061,1e-05,1.23131]
[1780425362167,55.0,67166.6,43.1,0.01074,1e-05,1.24509]
[1780425365231,55.01,67166.34,43.1,0.01074,1e-05,1.24521]
[1780425365535,55.01,67166.34,43.1,0.01074,1e-05,1.24521]
[1780425366067,55.01,67168.13,43.1,0.01077,1e-05,1.24758]
[1780425369708,55.01,67160.48,43.1,0.01068,1e-05,1.23903]
[1780425373242,55.02,67172.9,43.1,0.01084,1e-05,1.25511]
[1780425378280,55.03,67182.07,43.1,0.01096,1e-05,1.26724]
[1780425381264,55.03,67182.51,43.1,0.01097,1e-05,1.26814]
[1780425384937,55.04,67181.97,43.1,0.01097,1e-05,1.26801]
[1780425390365,55.05,67183.4,43.1,0.011,1e-05,1.27102]
[1780425395400,55.06,67196.98,43.1,0.01115,1e-05,1.28674]
[1780425399806,55.06,67205.8,43.1,0.01127,1e-05,1.29809]
[1780425400959,55.06,67205.8,43.1,0.01127,1e-05,1.29833]
[1780425402450,55.06,67189.16,43.1,0.01107,1e-05,1.27802]
[1780425407597,55.07,67179.75,43.1,0.01096,1e-05,1.26716]
[1780425413526,55.08,67186.65,43.1,0.01106,1e-05,1.27679]
[1780425418562,55.08,67198.93,43.1,0.01121,1e-05,1.29268]
[1780425423598,55.09,67197.76,43.1,0.0112,1e-05,1.29186]
[1780425426903,55.09,67188.45,43.1,0.01109,1e-05,1.28062]
[1780425430497,55.1,67190.53,43.1,0.01113,1e-05,1.28377]
[1780425435684,55.1,67174.0,43.1,0.01094,1e-05,1.26444]
[1780425440493,55.11,67172.87,43.1,0.01093,1e-05,1.26379]
[1780425444083,55.11,67177.91,43.1,0.011,1e-05,1.27048]
[1780425448777,55.12,67192.82,43.1,0.01118,1e-05,1.28975]
[1780425453812,55.13,67195.2,43.1,0.01121,1e-05,1.2917]
[1780425458848,55.13,67180.69,43.1,0.01104,1e-05,1.27454]
[1780425462876,55.14,67169.24,43.1,0.01091,1e-05,1.26125]
[1780425467911,55.15,67167.78,43.1,0.0109,1e-05,1.2604]
[1780425472946,55.15,67165.59,43.1,0.01088,1e-05,1.25871]
[1780425477981,55.16,67171.37,43.1,0.01096,1e-05,1.26668]
[1780425483015,55.17,67169.44,43.1,0.01095,1e-05,1.26521]
[1780425485688,55.17,67176.82,43.1,0.01104,1e-05,1.27458]
[1780425489185,55.18,67176.16,43.1,0.01104,1e-05,1.27441]
[1780425491518,55.18,67173.66,43.1,0.01101,1e-05,1.27168]
[1780425491975,55.18,67173.66,43.1,0.01101,1e-05,1.27168]
[1780425499132,55.19,67160.1,43.1,0.01086,1e-05,1.25656]
[1780425501448,55.19,67154.78,43.1,0.0108,1e-05,1.25054]
[1780425505010,55.2,67160.63,43.1,0.01088,1e-05,1.25822]
[1780425510206,55.21,67152.29,43.1,0.01079,1e-05,1.24934]
[1780425515241,55.22,67151.88,43.1,0.01078,1e-05,1.24812]
[1780425519269,55.23,67136.96,43.1,0.01062,1e-05,1.23112]
[1780425524304,55.24,67133.61,43.1,0.01059,1e-05,1.22831]
[1780425529339,55.25,67133.26,43.1,0.0106,1e-05,1.22909]
[1780425534759,55.25,67126.49,43.1,0.01053,1e-05,1.22206]
[1780425540763,55.27,67125.18,43.1,0.01053,1e-05,1.22205]
[1780425546380,55.28,67124.44,43.1,0.01054,1e-05,1.22267]
[1780425549934,55.28,67135.11,43.1,0.01067,1e-05,1.23607]
[1780425555529,55.3,67148.07,43.1,0.01083,1e-05,1.25307]
[1780425557548,55.3,67160.32,43.1,0.01098,1e-05,1.26828]
[1780425560490,55.3,67163.05,43.1,0.01102,1e-05,1.27193]
[1780425564043,55.31,67164.88,43.1,0.01104,1e-05,1.27461]
[1780425569635,55.32,67148.19,43.1,0.01086,1e-05,1.25561]
[1780425574669,55.32,67142.97,43.1,0.01079,1e-05,1.24852]
[1780425579707,55.33,67149.85,43.1,0.01088,1e-05,1.2578]
[1780425584742,55.34,67146.28,43.1,0.01085,1e-05,1.25443]
[1780425589778,55.35,67146.72,43.1,0.01087,1e-05,1.25591]
[1780425594813,55.36,67147.4,43.1,0.01088,1e-05,1.25767]
[1780425599848,55.36,67140.86,43.1,0.01081,1e-05,1.25071]
[1780425601863,55.37,67129.01,43.1,0.01068,1e-05,1.23691]
[1780425606374,55.37,67133.52,43.1,0.01074,1e-05,1.24314]
[1780425610060,55.38,67132.39,43.1,0.01073,1e-05,1.24242]
[1780425614954,55.39,67120.19,43.1,0.01061,1e-05,1.2294]
[1780425619989,55.4,67115.58,43.1,0.01056,1e-05,1.22489]
[1780425620536,55.4,67115.58,43.1,0.01056,1e-05,1.22489]
[1780425624133,55.41,67109.95,43.1,0.01051,1e-05,1.21922]
[1780425630064,55.42,67111.38,43.1,0.01054,1e-05,1.22263]
[1780425632105,55.42,67110.41,43.1,0.01052,1e-05,1.21999]
[1780425632329,55.42,67110.41,43.1,0.01052,1e-05,1.21999]
[1780425632386,55.43,67117.82,43.1,0.01061,1e-05,1.22899]
[1780425632596,55.43,67117.82,43.1,0.01061,1e-05,1.22899]
[1780425638121,55.44,67114.62,43.1,0.01058,1e-05,1.22661]
[1780425643159,55.45,67113.5,43.1,0.01058,1e-05,1.22648]
[1780425648194,55.46,67116.61,43.1,0.01063,1e-05,1.23134]
[1780425652913,55.47,67121.07,43.1,0.01069,1e-05,1.23754]
[1780425653087,55.47,67121.07,43.1,0.01069,1e-05,1.23754]
[1780425658277,55.48,67120.9,43.1,0.0107,1e-05,1.23859]
[1780425663312,55.48,67112.94,43.1,0.01062,1e-05,1.23021]
[1780425666187,55.49,67118.32,43.1,0.01069,1e-05,1.23705]
[1780425669839,55.5,67114.14,43.1,0.01065,1e-05,1.23298]
[1780425675396,55.51,67103.62,43.1,0.01054,1e-05,1.22194]
[1780425680503,55.52,67106.91,43.1,0.01059,1e-05,1.22677]
[1780425683986,55.52,67113.02,43.1,0.01066,1e-05,1.23469]
[1780425689503,55.53,67107.69,43.1,0.01062,1e-05,1.22992]
[1780425694538,55.54,67108.73,43.1,0.01063,1e-05,1.23054]
[1780425699573,55.55,67110.12,43.1,0.01065,1e-05,1.23329]
[1780425704607,55.56,67107.38,43.1,0.01063,1e-05,1.23113]
[1780425709643,55.57,67100.56,43.1,0.01056,1e-05,1.22418]
[1780425715107,55.58,67102.35,43.1,0.01059,1e-05,1.22722]
[1780425720720,55.59,67108.11,43.1,0.01068,1e-05,1.23557]
[1780425725576,55.6,67113.38,43.1,0.01075,1e-05,1.24285]
[1780425729117,55.6,67113.63,43.1,0.01075,1e-05,1.24355]
[1780425734829,55.62,67120.51,43.1,0.01085,1e-05,1.25308]
[1780425740387,55.62,67117.94,43.1,0.01082,1e-05,1.25073]
[1780425743862,55.63,67119.83,43.1,0.01085,1e-05,1.25372]
[1780425749934,55.64,67119.77,43.1,0.01087,1e-05,1.2549]
[1780425754969,55.64,67120.6,43.1,0.01087,1e-05,1.255]
[1780425761014,55.65,67120.76,43.1,0.01088,1e-05,1.25624]
[1780425767056,55.66,67117.96,43.1,0.01086,1e-05,1.25391]
[1780425772091,55.67,67113.65,43.1,0.01082,1e-05,1.24962]
[1780425777125,55.68,67107.63,43.1,0.01076,1e-05,1.24358]
[1780425782164,55.69,67107.32,43.1,0.01076,1e-05,1.24419]
[1780425786492,55.69,67106.89,43.1,0.01077,1e-05,1.24427]
[1780425789986,55.7,67104.36,43.1,0.01074,1e-05,1.24206]
[1780425795256,55.71,67106.49,43.1,0.01078,1e-05,1.24579]
[1780425800452,55.71,67109.18,43.1,0.01082,1e-05,1.24977]
[1780425803965,55.72,67103.88,43.1,0.01076,1e-05,1.2442]
[1780425809354,55.73,67115.78,43.1,0.01092,1e-05,1.25958]
[1780425814389,55.74,67119.14,43.1,0.01095,1e-05,1.26266]
[1780425819424,55.74,67125.78,43.1,0.01104,1e-05,1.27148]
[1780425824468,55.75,67134.33,43.1,0.01114,1e-05,1.28258]
[1780425825610,55.75,67139.83,43.1,0.01121,1e-05,1.28942]
[1780425830171,55.75,67136.35,43.1,0.01117,1e-05,1.28565]
[1780425835545,55.76,67146.41,43.1,0.0113,1e-05,1.29865]
[1780425836324,55.76,67146.41,43.1,0.0113,1e-05,1.29865]
[1780425842521,55.76,67146.38,43.1,0.01131,1e-05,1.2991]
[1780425845858,55.77,67145.18,43.1,0.0113,1e-05,1.29801]
[1780425848605,55.77,67146.61,43.1,0.01132,1e-05,1.30006]
[1780425849397,55.77,67146.61,43.1,0.01132,1e-05,1.30006]
[1780425854826,55.77,67149.8,43.1,0.01136,1e-05,1.30455]
[1780425858706,55.78,67167.71,43.1,0.01159,1e-05,1.32724]
[1780425860372,55.78,67167.71,43.1,0.01159,1e-05,1.32724]
[1780425860905,55.78,67169.04,43.1,0.0116,1e-05,1.329]
[1780425861261,55.78,67169.04,43.1,0.0116,1e-05,1.329]
[1780425861329,55.78,67169.04,43.1,0.0116,1e-05,1.329]
[1780425862735,55.78,67180.98,43.1,0.01175,1e-05,1.34411]
[1780425864482,55.78,67180.98,43.1,0.01175,1e-05,1.34411]
[1780425864776,55.78,67183.15,43.1,0.01178,1e-05,1.34688]
[1780425864870,55.78,67183.15,43.1,0.01178,1e-05,1.34688]
[1780425865933,55.78,67182.16,43.1,0.01177,1e-05,1.34564]
[1780425872012,55.78,67187.45,43.1,0.01184,1e-05,1.35247]
[1780425872794,55.78,67184.57,43.1,0.01178,1e-05,1.34694]
[1780425877840,55.78,67187.46,43.1,0.01182,1e-05,1.35071]
[1780425882875,55.78,67188.23,43.1,0.01183,1e-05,1.35173]
[1780425887910,55.78,67193.88,43.1,0.0119,1e-05,1.35892]
[1780425893952,55.78,67203.67,43.1,0.01203,1e-05,1.37137]
[1780425898987,55.78,67199.09,43.1,0.01197,1e-05,1.36535]
[1780425904023,55.78,67198.81,43.1,0.01196,1e-05,1.3649]
[1780425905615,55.78,67198.81,43.1,0.01196,1e-05,1.3649]
[1780425909081,55.78,67202.83,43.1,0.01201,1e-05,1.36998]
[1780425914093,55.78,67200.59,43.1,0.01198,1e-05,1.36697]
[1780425919128,55.78,67202.9,43.1,0.01201,1e-05,1.36983]
[1780425920271,55.78,67202.9,43.1,0.01201,1e-05,1.36983]
[1780425923159,55.78,67190.91,43.1,0.01186,1e-05,1.35441]
[1780425923850,55.78,67190.91,43.1,0.01186,1e-05,1.35441]
[1780425929200,55.78,67194.34,43.1,0.0119,1e-05,1.3588]
[1780425931629,55.78,67184.18,43.1,0.01176,1e-05,1.344]
[1780425932228,55.78,67163.89,43.1,0.0115,1e-05,1.3185]
[1780425937282,55.78,67161.29,43.1,0.01148,1e-05,1.31551]
[1780425943306,55.78,67167.27,43.1,0.01155,1e-05,1.32342]
[1780425948341,55.78,67169.86,43.1,0.01159,1e-05,1.32695]
[1780425953375,55.79,67157.77,43.1,0.01144,1e-05,1.31215]
[1780425958414,55.79,67156.56,43.1,0.01143,1e-05,1.31112]
[1780425963449,55.79,67147.48,43.1,0.01133,1e-05,1.30029]
[1780425966413,55.79,67140.89,43.1,0.01125,1e-05,1.29241]
[1780425969491,55.8,67122.5,43.1,0.01103,1e-05,1.27051]
[1780425969907,55.8,67122.5,43.1,0.01103,1e-05,1.27051]
[1780425977547,55.81,67109.68,43.1,0.01089,1e-05,1.25641]
[1780425980708,55.81,67108.37,43.1,0.01088,1e-05,1.25519]
[1780425984257,55.82,67114.55,43.1,0.01096,1e-05,1.26328]
[1780425986610,55.82,67137.12,43.1,0.01124,1e-05,1.29114]
[1780425990638,55.82,67148.76,43.1,0.01138,1e-05,1.30587]
[1780425994666,55.83,67135.22,43.1,0.0112,1e-05,1.28777]
[1780425999701,55.83,67136.03,43.1,0.01122,1e-05,1.28933]
[1780426006750,55.84,67135.43,43.1,0.01122,1e-05,1.2894]
[1780426011785,55.84,67134.63,43.1,0.01122,1e-05,1.28899]
[1780426016821,55.85,67127.09,43.1,0.01113,1e-05,1.2804]
[1780426021855,55.85,67126.99,43.1,0.01114,1e-05,1.28093]
[1780426025726,55.86,67127.1,43.1,0.01114,1e-05,1.28131]
[1780426029424,55.86,67127.49,43.1,0.01115,1e-05,1.2823]
[1780426031926,55.86,67144.86,43.1,0.01137,1e-05,1.30409]
[1780426036962,55.87,67151.41,43.1,0.01145,1e-05,1.31261]
[1780426040668,55.87,67162.29,43.1,0.01159,1e-05,1.3263]
[1780426040698,55.87,67149.45,43.1,0.01143,1e-05,1.31044]
[1780426044274,55.87,67149.27,43.1,0.01143,1e-05,1.31037]
[1780426050055,55.88,67149.41,43.1,0.01144,1e-05,1.31107]
[1780426053084,55.88,67168.87,43.1,0.01166,1e-05,1.3337]
[1780426056106,55.88,67156.41,43.1,0.01151,1e-05,1.31825]
[1780426059128,55.88,67139.95,43.1,0.01131,1e-05,1.29809]
[1780426064170,55.88,67140.4,43.1,0.01132,1e-05,1.29911]
[1780426069199,55.89,67139.91,43.1,0.01132,1e-05,1.29899]
[1780426074234,55.89,67143.43,43.1,0.01137,1e-05,1.3038]
[1780426079269,55.89,67148.97,43.1,0.01144,1e-05,1.31105]
[1780426084305,55.9,67159.24,43.1,0.01157,1e-05,1.32414]
[1780426085667,55.9,67159.24,43.1,0.01157,1e-05,1.32414]
[1780426089252,55.9,67165.7,43.1,0.01165,1e-05,1.33242]
[1780426093368,55.9,67186.56,43.1,0.01191,1e-05,1.3589]
[1780426098403,55.9,67197.14,43.1,0.01205,1e-05,1.37238]
[1780426100336,55.9,67199.84,43.1,0.01208,1e-05,1.37583]
[1780426102504,55.9,67194.5,43.1,0.01201,1e-05,1.36888]
[1780426103384,55.9,67194.28,43.1,0.01201,1e-05,1.36856]
[1780426104005,55.9,67193.25,43.1,0.012,1e-05,1.36721]
[1780426109482,55.9,67182.18,43.1,0.01185,1e-05,1.35296]
[1780426114516,55.9,67181.34,43.1,0.01183,1e-05,1.35003]
[1780426119551,55.9,67181.62,43.1,0.01183,1e-05,1.35045]
[1780426124586,55.9,67181.58,43.1,0.01183,1e-05,1.35047]
[1780426129621,55.9,67182.52,43.1,0.01184,1e-05,1.35172]
[1780426134656,55.9,67180.2,43.1,0.01182,1e-05,1.34885]
[1780426138686,55.9,67192.01,43.1,0.01197,1e-05,1.36394]
[1780426141709,55.9,67170.62,43.1,0.0117,1e-05,1.3368]
[1780426146419,55.9,67171.36,43.1,0.01171,1e-05,1.33791]
[1780426150059,55.9,67173.25,43.1,0.01173,1e-05,1.34042]
[1780426155808,55.9,67183.7,43.1,0.01186,1e-05,1.35378]
[1780426160417,55.9,67185.05,43.1,0.01188,1e-05,1.35552]
[1780426163906,55.9,67185.35,43.1,0.01189,1e-05,1.35591]
[1780426164783,55.9,67185.94,43.1,0.01189,1e-05,1.35666]
[1780426164894,55.9,67185.94,43.1,0.01189,1e-05,1.35666]
[1780426165316,55.9,67188.07,43.1,0.01192,1e-05,1.35937]
[1780426165388,55.9,67188.07,43.1,0.01192,1e-05,1.35937]
[1780426169653,55.9,67201.42,43.1,0.01209,1e-05,1.37638]
[1780426175948,55.9,67213.84,43.1,0.01223,1e-05,1.39016]
[1780426176958,55.9,67193.72,43.1,0.01197,1e-05,1.36416]
[1780426179501,55.9,67182.12,43.1,0.01182,1e-05,1.34937]
[1780426185011,55.9,67193.5,43.1,0.01197,1e-05,1.36389]
[1780426190046,55.9,67195.87,43.1,0.012,1e-05,1.36683]
[1780426195081,55.9,67188.02,43.1,0.0119,1e-05,1.35671]
[1780426200116,55.9,67183.03,43.1,0.01183,1e-05,1.35036]
[1780426204150,55.9,67170.99,43.1,0.01168,1e-05,1.33522]
[1780426205612,55.9,67170.99,43.1,0.01168,1e-05,1.33522]
[1780426207173,55.9,67186.72,43.1,0.01188,1e-05,1.35521]
[1780426209081,55.9,67191.14,43.1,0.01194,1e-05,1.36084]
[1780426214222,55.9,67186.46,43.1,0.01188,1e-05,1.35482]
[1780426219257,55.9,67186.79,43.1,0.01188,1e-05,1.35524]
[1780426220345,55.9,67186.79,43.1,0.01188,1e-05,1.35524]
[1780426223959,55.9,67181.74,43.1,0.01182,1e-05,1.34883]
[1780426232352,55.9,67169.92,43.1,0.01166,1e-05,1.33224]
[1780426233696,55.9,67169.92,43.1,0.01166,1e-05,1.33224]
[1780426233718,55.9,67169.92,43.1,0.01166,1e-05,1.33224]
[1780426239400,55.9,67178.62,43.1,0.01177,1e-05,1.34351]
[1780426243483,55.9,67178.38,43.1,0.01177,1e-05,1.34326]
[1780426249470,55.9,67174.75,43.1,0.01172,1e-05,1.33886]
[1780426254505,55.9,67180.0,43.1,0.01179,1e-05,1.34563]
[1780426259540,55.91,67175.33,43.1,0.01173,1e-05,1.33983]
[1780426264576,55.91,67183.63,43.1,0.01184,1e-05,1.35046]
[1780426266339,55.91,67183.77,43.1,0.01184,1e-05,1.35065]
[1780426269962,55.91,67185.57,43.1,0.01186,1e-05,1.35297]
[1780426275655,55.91,67171.37,43.1,0.01168,1e-05,1.33507]
[1780426280829,55.91,67170.72,43.1,0.01168,1e-05,1.3344]
[1780426284452,55.91,67173.15,43.1,0.01171,1e-05,1.33761]
[1780426289756,55.91,67183.43,43.1,0.01184,1e-05,1.35081]
[1780426294791,55.91,67179.75,43.1,0.01178,1e-05,1.34433]
[1780426296805,55.91,67158.33,43.1,0.01151,1e-05,1.31747]
[1780426301991,55.91,67152.52,43.1,0.01145,1e-05,1.3106]
[1780426303155,55.92,67158.4,43.1,0.01152,1e-05,1.31805]
[1780426303240,55.92,67158.4,43.1,0.01152,1e-05,1.31805]
[1780426308891,55.92,67155.2,43.1,0.01148,1e-05,1.31446]
[1780426309671,55.92,67155.2,43.1,0.01148,1e-05,1.31446]
[1780426309697,55.92,67155.2,43.1,0.01148,1e-05,1.31446]
[1780426315941,55.92,67156.93,43.1,0.01151,1e-05,1.31708]
[1780426320975,55.93,67152.28,43.1,0.01146,1e-05,1.31166]
[1780426325627,55.93,67153.8,43.1,0.01148,1e-05,1.31383]
[1780426329092,55.93,67149.86,43.1,0.01143,1e-05,1.30922]
[1780426335080,55.93,67152.45,43.1,0.01147,1e-05,1.31287]
[1780426337092,55.94,67140.32,43.1,0.01132,1e-05,1.29804]
[1780426340424,55.94,67133.89,43.1,0.01125,1e-05,1.29035]
[1780426344336,55.94,67133.12,43.1,0.01124,1e-05,1.28986]
[1780426350183,55.95,67135.35,43.1,0.01128,1e-05,1.29336]
[1780426354211,55.95,67125.07,43.1,0.01114,1e-05,1.27944]
[1780426359246,55.96,67134.24,43.1,0.01126,1e-05,1.29121]
[1780426364281,55.96,67132.84,43.1,0.01125,1e-05,1.29003]
[1780426369316,55.96,67130.92,43.1,0.01123,1e-05,1.28824]
[1780426374351,55.97,67134.51,43.1,0.01128,1e-05,1.29317]
[1780426379386,55.97,67129.55,43.1,0.01122,1e-05,1.28763]
[1780426384421,55.98,67127.79,43.1,0.01121,1e-05,1.28607]
[1780426386481,55.98,67129.3,43.1,0.01123,1e-05,1.28803]
[1780426390114,55.98,67128.24,43.1,0.01122,1e-05,1.28708]
[1780426393652,55.98,67110.92,43.1,0.01101,1e-05,1.26642]
[1780426396352,55.99,67104.96,43.1,0.01095,1e-05,1.25971]
[1780426400358,55.99,67105.17,43.1,0.01096,1e-05,1.2606]
[1780426400647,55.99,67090.18,43.1,0.01078,1e-05,1.24287]
[1780426402215,56.0,67080.31,43.1,0.01067,1e-05,1.23139]
[1780426403884,56.0,67078.36,43.1,0.01065,1e-05,1.22931]
[1780426409070,56.01,67085.65,43.1,0.01074,1e-05,1.23894]
[1780426409161,56.01,67073.57,43.1,0.01061,1e-05,1.22512]
[1780426413292,56.02,67072.26,43.1,0.01059,1e-05,1.2225]
[1780426415755,56.02,67059.47,43.1,0.01044,1e-05,1.20806]
[1780426417229,56.02,67055.19,43.1,0.0104,1e-05,1.2036]
[1780426422717,56.04,67051.64,43.1,0.01037,1e-05,1.20081]
[1780426424290,56.04,67064.24,43.1,0.01052,1e-05,1.21592]
[1780426424548,56.04,67064.24,43.1,0.01052,1e-05,1.21592]
[1780426425193,56.04,67064.24,43.1,0.01052,1e-05,1.21592]
[1780426428436,56.05,67080.0,43.1,0.01071,1e-05,1.23528]
[1780426430578,56.05,67088.31,43.1,0.01081,1e-05,1.24553]
[1780426436912,56.06,67075.57,43.1,0.01068,1e-05,1.23176]
[1780426441952,56.07,67081.32,43.1,0.01075,1e-05,1.23953]
[1780426442958,56.07,67065.88,43.1,0.01058,1e-05,1.22157]
[1780426445603,56.08,67056.21,43.1,0.01047,1e-05,1.21072]
[1780426449109,56.08,67056.77,43.1,0.01048,1e-05,1.21209]
[1780426455221,56.09,67058.68,43.1,0.01052,1e-05,1.21574]
[1780426458931,56.1,67067.14,43.1,0.01063,1e-05,1.22676]
[1780426460466,56.11,67070.15,43.1,0.01067,1e-05,1.23071]
[1780426461123,56.11,67070.15,43.1,0.01067,1e-05,1.23071]
[1780426462358,56.11,67073.73,43.1,0.01071,1e-05,1.23532]
[1780426463960,56.11,67074.98,43.1,0.01073,1e-05,1.23699]
[1780426469177,56.12,67076.23,43.1,0.01075,1e-05,1.23962]
[1780426469577,56.12,67076.23,43.1,0.01075,1e-05,1.23962]
[1780426473574,56.13,67090.29,43.1,0.01091,1e-05,1.25526]
[1780426479246,56.14,67090.37,43.1,0.01092,1e-05,1.25631]
[1780426482268,56.14,67076.37,43.1,0.01076,1e-05,1.24018]
[1780426485068,56.14,67076.5,43.1,0.01077,1e-05,1.24052]
[1780426490323,56.15,67066.77,43.1,0.01067,1e-05,1.2304]
[1780426495358,56.16,67048.03,43.1,0.01046,1e-05,1.20962]
[1780426500448,56.17,67040.13,43.1,0.01039,1e-05,1.20148]
[1780426505686,56.18,67050.76,43.1,0.01052,1e-05,1.21502]
[1780426509206,56.19,67054.14,43.1,0.01056,1e-05,1.21964]
[1780426511471,56.19,67053.75,43.1,0.01057,1e-05,1.21985]
[1780426516527,56.2,67066.12,43.1,0.01072,1e-05,1.2356]
[1780426520921,56.21,67067.15,43.1,0.01074,1e-05,1.23739]
[1780426521649,56.21,67074.12,43.1,0.01082,1e-05,1.24582]
[1780426522466,56.21,67078.43,43.1,0.01087,1e-05,1.25112]
[1780426524539,56.21,67082.6,43.1,0.01092,1e-05,1.25641]
[1780426529620,56.22,67080.42,43.1,0.01091,1e-05,1.2548]
[1780426535278,56.23,67088.39,43.1,0.01099,1e-05,1.26315]
[1780426536448,56.23,67096.72,43.1,0.01109,1e-05,1.27347]
[1780426537324,56.23,67096.72,43.1,0.01109,1e-05,1.27347]
[1780426545732,56.24,67107.95,43.1,0.01124,1e-05,1.28831]
[1780426549760,56.24,67120.14,43.1,0.01139,1e-05,1.30361]
[1780426554796,56.25,67118.34,43.1,0.01138,1e-05,1.3018]
[1780426559831,56.25,67121.22,43.1,0.01141,1e-05,1.30571]
[1780426564867,56.25,67117.62,43.1,0.01137,1e-05,1.3016]
[1780426567200,56.25,67119.08,43.1,0.01139,1e-05,1.30347]
[1780426570729,56.26,67124.09,43.1,0.01146,1e-05,1.30992]
[1780426575944,56.26,67121.88,43.1,0.01143,1e-05,1.30758]
[1780426580477,56.26,67130.59,43.1,0.01154,1e-05,1.3186]
[1780426584016,56.26,67130.98,43.1,0.01155,1e-05,1.31923]
[1780426589809,56.26,67139.54,43.1,0.01166,1e-05,1.33014]
[1780426590171,56.26,67139.54,43.1,0.01166,1e-05,1.33014]
[1780426596090,56.26,67150.47,43.1,0.01178,1e-05,1.34204]
[1780426601126,56.27,67158.29,43.1,0.01188,1e-05,1.35196]
[1780426603246,56.27,67179.02,43.1,0.01214,1e-05,1.37835]
[1780426604299,56.27,67179.02,43.1,0.01214,1e-05,1.37835]
[1780426608011,56.26,67192.87,43.1,0.01232,1e-05,1.39598]
[1780426608340,56.26,67192.87,43.1,0.01232,1e-05,1.39598]
[1780426614217,56.26,67192.29,43.1,0.0123,1e-05,1.39463]
[1780426619252,56.26,67185.85,43.1,0.01222,1e-05,1.38591]
[1780426624287,56.25,67182.57,43.1,0.01217,1e-05,1.38136]
[1780426625734,56.25,67184.19,43.1,0.01219,1e-05,1.38339]
[1780426629276,56.25,67183.68,43.1,0.01218,1e-05,1.38247]
[1780426634357,56.25,67182.21,43.1,0.01216,1e-05,1.38028]
[1780426640272,56.25,67188.41,43.1,0.01224,1e-05,1.388]
[1780426643838,56.24,67182.22,43.1,0.01215,1e-05,1.37971]
[1780426649462,56.24,67187.66,43.1,0.01222,1e-05,1.38639]
[1780426653490,56.24,67202.64,43.1,0.01239,1e-05,1.40357]
[1780426658528,56.23,67207.55,43.1,0.01245,1e-05,1.40948]
[1780426663562,56.23,67211.27,43.1,0.0125,1e-05,1.41378]
[1780426668597,56.23,67218.59,43.1,0.01259,1e-05,1.42278]
[1780426670611,56.22,67231.13,43.1,0.01275,1e-05,1.43909]
[1780426676653,56.22,67227.49,43.1,0.01269,1e-05,1.43334]
[1780426679675,56.21,67238.77,43.1,0.01284,1e-05,1.44788]
[1780426683922,56.21,67227.34,43.1,0.01268,1e-05,1.43201]
[1780426685504,56.21,67227.23,43.1,0.01268,1e-05,1.43172]
[1780426689129,56.2,67232.02,43.1,0.01274,1e-05,1.43764]
[1780426694781,56.19,67236.19,43.1,0.01278,1e-05,1.44206]
[1780426699821,56.19,67237.06,43.1,0.01278,1e-05,1.4424]
[1780426700557,56.19,67237.06,43.1,0.01278,1e-05,1.4424]
[1780426704153,56.18,67236.29,43.1,0.01277,1e-05,1.44088]
[1780426709891,56.17,67241.82,43.1,0.01283,1e-05,1.4471]
[1780426713511,56.17,67236.58,43.1,0.01274,1e-05,1.43779]
[1780426714532,56.17,67236.0,43.1,0.01273,1e-05,1.43671]
[1780426717437,56.17,67236.41,43.1,0.01273,1e-05,1.43695]
[1780426717818,56.17,67237.63,43.1,0.01274,1e-05,1.43826]
[1780426722981,56.16,67240.82,43.1,0.01278,1e-05,1.44165]
[1780426725227,56.16,67235.19,43.1,0.0127,1e-05,1.434]
[1780426725746,56.16,67234.54,43.1,0.01269,1e-05,1.43299]
[1780426731038,56.15,67227.88,43.1,0.01259,1e-05,1.42334]
[1780426736073,56.14,67227.84,43.1,0.01259,1e-05,1.42265]
[1780426738087,56.14,67239.6,43.1,0.01274,1e-05,1.43795]
[1780426738972,56.14,67239.6,43.1,0.01274,1e-05,1.43795]
[1780426744129,56.14,67236.55,43.1,0.01269,1e-05,1.43297]
[1780426745781,56.13,67236.56,43.1,0.01269,1e-05,1.43284]
[1780426749435,56.13,67243.13,43.1,0.01277,1e-05,1.44113]
[1780426754200,56.12,67256.93,43.1,0.01295,1e-05,1.45857]
[1780426759235,56.12,67258.26,43.1,0.01296,1e-05,1.45939]
[1780426760316,56.12,67258.26,43.1,0.01296,1e-05,1.45939]
[1780426763916,56.11,67255.57,43.1,0.01291,1e-05,1.455]
[1780426769334,56.1,67241.08,43.1,0.01271,1e-05,1.43461]
[1780426774368,56.1,67232.22,43.1,0.01256,1e-05,1.42024]
[1780426779405,56.09,67234.82,43.1,0.01259,1e-05,1.42305]
[1780426784440,56.09,67238.86,43.1,0.01264,1e-05,1.42774]
[1780426787289,56.08,67240.76,43.1,0.01266,1e-05,1.42998]
[1780426792496,56.08,67248.22,43.1,0.01275,1e-05,1.43883]
[1780426797531,56.07,67238.39,43.1,0.01261,1e-05,1.42504]
[1780426802566,56.07,67239.75,43.1,0.01262,1e-05,1.42619]
[1780426806396,56.06,67238.98,43.1,0.01261,1e-05,1.42476]
[1780426809956,56.06,67247.17,43.1,0.01271,1e-05,1.43509]
[1780426813645,56.05,67259.24,43.1,0.01287,1e-05,1.45057]
[1780426818908,56.05,67266.53,43.1,0.01296,1e-05,1.45962]
[1780426820413,56.05,67268.76,43.1,0.01299,1e-05,1.46243]
[1780426824101,56.04,67277.77,43.1,0.0131,1e-05,1.47382]
[1780426830201,56.03,67281.83,43.1,0.01315,1e-05,1.47793]
[1780426830773,56.03,67297.49,43.1,0.01336,1e-05,1.49891]
[1780426835809,56.02,67301.01,43.1,0.01338,1e-05,1.50041]
[1780426840845,56.01,67302.98,43.1,0.01339,1e-05,1.50173]
[1780426845883,55.99,67313.43,43.1,0.01352,1e-05,1.51479]
[1780426850919,55.98,67311.79,43.1,0.01348,1e-05,1.51104]
[1780426855954,55.97,67314.92,43.1,0.01351,1e-05,1.51392]
[1780426857968,55.97,67302.97,43.1,0.01334,1e-05,1.49681]
[1780426862374,55.96,67291.69,43.1,0.01317,1e-05,1.48032]
[1780426863715,55.96,67281.55,43.1,0.01303,1e-05,1.46629]
[1780426866450,55.96,67275.13,43.1,0.01294,1e-05,1.45722]
[1780426867542,55.95,67273.32,43.1,0.01291,1e-05,1.45459]
[1780426870063,55.95,67270.65,43.1,0.01287,1e-05,1.45047]
[1780426874488,55.95,67268.62,43.1,0.01283,1e-05,1.44705]
[1780426878754,55.94,67259.44,43.1,0.0127,1e-05,1.43401]
[1780426882063,55.94,67261.44,43.1,0.01273,1e-05,1.43625]
[1780426887111,55.93,67262.11,43.1,0.01273,1e-05,1.43657]
[1780426888311,55.93,67262.13,43.1,0.01273,1e-05,1.43631]
[1780426894225,55.92,67257.87,43.1,0.01264,1e-05,1.42766]
[1780426899263,55.92,67265.41,43.1,0.01274,1e-05,1.43706]
[1780426904298,55.91,67264.66,43.1,0.01272,1e-05,1.43535]
[1780426909333,55.91,67253.77,43.1,0.01257,1e-05,1.4202]
[1780426914367,55.9,67252.3,43.1,0.01254,1e-05,1.41769]
[1780426919403,55.9,67252.73,43.1,0.01254,1e-05,1.41771]
[1780426921421,55.9,67240.64,43.1,0.01238,1e-05,1.4016]
[1780426925449,55.89,67226.53,43.1,0.01219,1e-05,1.38293]
[1780426926931,55.89,67227.67,43.1,0.01221,1e-05,1.38436]
[1780426930485,55.89,67216.32,43.1,0.01206,1e-05,1.36949]
[1780426931834,55.89,67209.3,43.1,0.01197,1e-05,1.36043]
[1780426931925,55.89,67209.3,43.1,0.01197,1e-05,1.36043]
[1780426937533,55.89,67200.56,43.1,0.01186,1e-05,1.34927]
[1780426941699,55.89,67193.75,43.1,0.01177,1e-05,1.3407]
[1780426943339,55.89,67191.84,43.1,0.01175,1e-05,1.33834]
[1780426944723,55.89,67179.05,43.1,0.01159,1e-05,1.32233]
[1780426944884,55.89,67179.05,43.1,0.01159,1e-05,1.32233]
[1780426946678,55.89,67173.06,43.1,0.01151,1e-05,1.31489]
[1780426950944,55.9,67169.95,43.1,0.01148,1e-05,1.3114]
[1780426952038,55.9,67169.77,43.1,0.01146,1e-05,1.30941]
[1780426955448,55.9,67172.58,43.1,0.0115,1e-05,1.31315]
[1780426957259,55.9,67170.9,43.1,0.01148,1e-05,1.31122]
[1780426958925,55.9,67169.04,43.1,0.01146,1e-05,1.30906]
[1780426964741,55.91,67169.31,43.1,0.01147,1e-05,1.30998]
[1780426969775,55.91,67171.13,43.1,0.01149,1e-05,1.31264]
[1780426974811,55.91,67170.54,43.1,0.01149,1e-05,1.31229]
[1780426979955,55.91,67167.95,43.1,0.01146,1e-05,1.30937]
[1780426982277,55.92,67164.3,43.1,0.01142,1e-05,1.30502]
[1780426982470,55.92,67164.3,43.1,0.01142,1e-05,1.30502]
[1780426983874,55.92,67182.49,43.1,0.01165,1e-05,1.32791]
[1780426985867,55.92,67182.41,43.1,0.01165,1e-05,1.32786]
[1780426986399,55.92,67182.41,43.1,0.01165,1e-05,1.32786]
[1780426988988,55.92,67182.03,43.1,0.01164,1e-05,1.32758]
[1780426989460,55.92,67182.03,43.1,0.01164,1e-05,1.32758]
[1780426990025,55.92,67186.64,43.1,0.0117,1e-05,1.33337]
[1780426992901,55.92,67196.12,43.1,0.01182,1e-05,1.34542]
[1780426997972,55.92,67198.59,43.1,0.01185,1e-05,1.34865]
[1780427000970,55.92,67203.53,43.1,0.01192,1e-05,1.35495]
[1780427004601,55.92,67203.8,43.1,0.01192,1e-05,1.35528]
[1780427007860,55.92,67201.99,43.1,0.0119,1e-05,1.35297]
[1780427013078,55.92,67195.91,43.1,0.0118,1e-05,1.34339]
[1780427017837,55.92,67199.07,43.1,0.01184,1e-05,1.34746]
[1780427018009,55.92,67199.47,43.1,0.01185,1e-05,1.34798]
[1780427020211,55.92,67198.7,43.1,0.01184,1e-05,1.34703]
[1780427025748,55.92,67203.62,43.1,0.0119,1e-05,1.35334]
[1780427025763,55.92,67203.62,43.1,0.0119,1e-05,1.35334]
[1780427026289,55.92,67205.41,43.1,0.01193,1e-05,1.35562]
[1780427032633,55.92,67204.53,43.1,0.01191,1e-05,1.35449]
[1780427038869,55.92,67200.4,43.1,0.01186,1e-05,1.34925]
[1780427039678,55.92,67200.32,43.1,0.01186,1e-05,1.34916]
[1780427042112,55.92,67201.12,43.1,0.01187,1e-05,1.35022]
[1780427042440,55.92,67201.12,43.1,0.01187,1e-05,1.35022]
[1780427044891,55.92,67201.56,43.1,0.01188,1e-05,1.35078]
[1780427046285,55.92,67203.38,43.1,0.0119,1e-05,1.3531]
[1780427049970,55.92,67204.7,43.1,0.01192,1e-05,1.35479]
[1780427055376,55.92,67204.45,43.1,0.01191,1e-05,1.35445]
[1780427058276,55.92,67205.45,43.1,0.01193,1e-05,1.35572]
[1780427060674,55.92,67210.96,43.1,0.012,1e-05,1.36275]
[1780427060879,55.92,67210.96,43.1,0.012,1e-05,1.36275]
[1780427063721,55.92,67216.14,43.1,0.01206,1e-05,1.36933]
[1780427064346,55.92,67213.94,43.1,0.01203,1e-05,1.36647]
[1780427069474,55.92,67206.64,43.1,0.01194,1e-05,1.35706]
[1780427074509,55.92,67205.7,43.1,0.01191,1e-05,1.35394]
[1780427079544,55.92,67207.0,43.1,0.01193,1e-05,1.35559]
[1780427080945,55.92,67206.56,43.1,0.01192,1e-05,1.35503]
[1780427086349,55.92,67206.78,43.1,0.01192,1e-05,1.3553]
[1780427088607,55.92,67188.34,43.1,0.01169,1e-05,1.33197]
[1780427089681,55.92,67188.34,43.1,0.01169,1e-05,1.33197]
[1780427089713,55.92,67176.4,43.1,0.01154,1e-05,1.31706]
[1780427092071,55.92,67168.22,43.1,0.01144,1e-05,1.30705]
[1780427093574,55.92,67170.37,43.1,0.01147,1e-05,1.30979]
[1780427094750,55.92,67170.91,43.1,0.01148,1e-05,1.31054]
[1780427097382,55.93,67170.42,43.1,0.01148,1e-05,1.31016]
[1780427098362,55.93,67174.01,43.1,0.01152,1e-05,1.3147]
[1780427100367,55.93,67178.94,43.1,0.01158,1e-05,1.321]
[1780427102644,55.93,67184.3,43.1,0.01165,1e-05,1.32782]
[1780427103037,55.93,67181.49,43.1,0.01162,1e-05,1.32435]
[1780427103128,55.93,67181.49,43.1,0.01162,1e-05,1.32435]
[1780427105685,55.93,67179.54,43.1,0.01159,1e-05,1.32201]
[1780427108269,55.93,67177.83,43.1,0.01157,1e-05,1.32004]
[1780427109169,55.93,67177.6,43.1,0.01157,1e-05,1.31982]
[1780427109435,55.93,67177.6,43.1,0.01157,1e-05,1.31982]
[1780427113783,55.93,67165.83,43.1,0.01143,1e-05,1.3055]
[1780427113995,55.93,67165.83,43.1,0.01143,1e-05,1.3055]
[1780427114601,55.93,67165.83,43.1,0.01143,1e-05,1.3055]
[1780427114790,55.93,67153.72,43.1,0.01128,1e-05,1.29065]
[1780427115450,55.93,67153.72,43.1,0.01128,1e-05,1.29065]
[1780427117860,55.94,67149.43,43.1,0.01123,1e-05,1.28559]
[1780427121133,55.94,67152.29,43.1,0.01127,1e-05,1.28955]
[1780427122401,55.94,67152.18,43.1,0.01127,1e-05,1.28953]
[1780427124821,55.94,67155.76,43.1,0.01132,1e-05,1.29414]
[1780427129895,55.95,67157.0,43.1,0.01134,1e-05,1.29633]
[1780427134930,55.95,67153.93,43.1,0.01129,1e-05,1.29122]
[1780427139314,55.96,67147.96,43.1,0.01122,1e-05,1.28436]
[1780427141180,55.96,67142.88,43.1,0.01116,1e-05,1.27841]
[1780427141516,55.96,67142.88,43.1,0.01116,1e-05,1.27841]
[1780427143583,55.96,67150.26,43.1,0.01126,1e-05,1.28766]
[1780427147597,55.96,67145.62,43.1,0.0112,1e-05,1.28232]
[1780427153060,55.97,67140.45,43.1,0.01115,1e-05,1.27691]
[1780427158095,55.98,67135.14,43.1,0.01109,1e-05,1.27112]
[1780427161483,55.98,67137.4,43.1,0.01112,1e-05,1.27413]
[1780427165529,55.98,67150.54,43.1,0.01129,1e-05,1.29063]
[1780427169025,55.99,67152.64,43.1,0.01132,1e-05,1.29362]
[1780427169682,55.99,67152.64,43.1,0.01132,1e-05,1.29362]
[1780427170700,55.99,67151.1,43.1,0.0113,1e-05,1.29183]
[1780427170738,55.99,67138.84,43.1,0.01115,1e-05,1.27697]
[1780427172867,55.99,67134.62,43.1,0.0111,1e-05,1.27197]
[1780427176614,55.99,67147.52,43.1,0.01126,1e-05,1.28823]
[1780427177530,55.99,67148.09,43.1,0.01127,1e-05,1.28904]
[1780427179832,56.0,67142.08,43.1,0.0112,1e-05,1.28191]
[1780427180356,56.0,67148.83,43.1,0.01128,1e-05,1.29028]
[1780427182481,56.0,67153.49,43.1,0.01134,1e-05,1.29631]
[1780427183834,56.0,67157.1,43.1,0.01139,1e-05,1.30075]
[1780427185824,56.0,67162.47,43.1,0.01145,1e-05,1.30756]
[1780427187949,56.0,67164.38,43.1,0.01148,1e-05,1.31007]
[1780427189148,56.0,67160.01,43.1,0.01143,1e-05,1.30482]
[1780427193126,56.01,67152.29,43.1,0.01132,1e-05,1.2938]
[1780427196082,56.01,67150.26,43.1,0.0113,1e-05,1.29162]
[1780427201402,56.01,67157.82,43.1,0.0114,1e-05,1.30146]
[1780427203723,56.01,67157.91,43.1,0.0114,1e-05,1.30166]
[1780427204258,56.01,67160.31,43.1,0.01143,1e-05,1.30471]
[1780427210503,56.02,67166.54,43.1,0.01151,1e-05,1.31279]
[1780427211081,56.02,67166.78,43.1,0.01151,1e-05,1.31323]
[1780427216685,56.02,67177.81,43.1,0.01165,1e-05,1.3273]
[1780427222549,56.02,67165.16,43.1,0.0115,1e-05,1.31183]
[1780427223156,56.02,67165.16,43.1,0.0115,1e-05,1.31183]
[1780427224612,56.02,67170.28,43.1,0.01156,1e-05,1.31826]
[1780427225537,56.02,67167.55,43.1,0.01153,1e-05,1.31492]
[1780427227871,56.02,67163.47,43.1,0.01148,1e-05,1.30997]
[1780427229006,56.03,67163.59,43.1,0.01148,1e-05,1.31019]
[1780427234637,56.03,67156.33,43.1,0.0114,1e-05,1.30175]
[1780427238538,56.03,67160.2,43.1,0.01145,1e-05,1.30677]
[1780427240322,56.03,67166.99,43.1,0.01153,1e-05,1.31534]
[1780427240545,56.03,67166.99,43.1,0.01153,1e-05,1.31534]
[1780427243474,56.04,67165.04,43.1,0.01152,1e-05,1.31377]
[1780427244133,56.04,67160.75,43.1,0.01147,1e-05,1.30885]
[1780427246782,56.05,67149.26,43.1,0.01133,1e-05,1.29517]
[1780427250832,56.05,67149.43,43.1,0.01134,1e-05,1.29576]
[1780427250905,56.05,67149.43,43.1,0.01134,1e-05,1.29576]
[1780427252975,56.05,67148.08,43.1,0.01131,1e-05,1.29246]
[1780427255037,56.05,67154.58,43.1,0.01139,1e-05,1.30063]
[1780427257943,56.06,67153.53,43.1,0.01138,1e-05,1.2996]
[1780427262841,56.06,67173.46,43.1,0.01163,1e-05,1.32468]
[1780427266159,56.06,67173.5,43.1,0.01163,1e-05,1.32483]
[1780427271904,56.06,67172.53,43.1,0.01162,1e-05,1.32389]
[1780427276939,56.06,67167.82,43.1,0.01157,1e-05,1.31823]
[1780427277242,56.06,67167.82,43.1,0.01157,1e-05,1.31823]
[1780427277737,56.06,67167.82,43.1,0.01157,1e-05,1.31823]
[1780427280967,56.06,67183.01,43.1,0.01176,1e-05,1.33743]
[1780427285951,56.06,67181.71,43.1,0.01174,1e-05,1.33587]
[1780427289412,56.07,67180.26,43.1,0.01173,1e-05,1.33415]
[1780427295076,56.07,67177.44,43.1,0.01169,1e-05,1.33077]
[1780427300113,56.07,67188.94,43.1,0.01184,1e-05,1.34541]
[1780427300654,56.07,67188.94,43.1,0.01184,1e-05,1.34541]
[1780427302552,56.07,67198.43,43.1,0.01196,1e-05,1.35815]
[1780427303277,56.08,67199.69,43.1,0.01198,1e-05,1.36008]
[1780427304166,56.08,67199.69,43.1,0.01198,1e-05,1.36008]
[1780427306656,56.08,67211.41,43.1,0.01214,1e-05,1.37535]
[1780427309413,56.08,67214.13,43.1,0.01217,1e-05,1.37876]
[1780427311267,56.08,67215.05,43.1,0.01218,1e-05,1.37983]
[1780427311270,56.08,67215.05,43.1,0.01218,1e-05,1.37983]
[1780427313967,56.08,67229.63,43.1,0.01235,1e-05,1.39668]
[1780427315327,56.07,67241.64,43.1,0.01251,1e-05,1.41232]
[1780427315332,56.07,67241.64,43.1,0.01251,1e-05,1.41232]
[1780427316518,56.07,67243.76,43.1,0.01254,1e-05,1.41477]
[1780427322270,56.07,67249.54,43.1,0.0126,1e-05,1.4216]
[1780427324521,56.06,67240.2,43.1,0.01248,1e-05,1.40916]
[1780427325487,56.06,67237.23,43.1,0.01244,1e-05,1.40515]
[1780427329321,56.06,67219.0,43.1,0.0122,1e-05,1.381]
[1780427331336,56.06,67203.66,43.1,0.012,1e-05,1.3612]
[1780427336000,56.06,67215.26,43.1,0.01215,1e-05,1.37597]
[1780427341406,56.06,67217.19,43.1,0.01217,1e-05,1.37818]
[1780427344427,56.06,67196.54,43.1,0.0119,1e-05,1.35164]
[1780427345721,56.06,67196.54,43.1,0.0119,1e-05,1.35164]
[1780427349241,56.06,67190.83,43.1,0.01183,1e-05,1.34442]
[1780427355240,56.06,67180.6,43.1,0.0117,1e-05,1.33164]
[1780427360398,56.06,67181.1,43.1,0.01171,1e-05,1.33243]
[1780427363922,56.06,67181.58,43.1,0.01172,1e-05,1.33381]
[1780427369604,56.07,67184.82,43.1,0.01177,1e-05,1.33843]
[1780427374638,56.07,67187.2,43.1,0.01179,1e-05,1.33964]
[1780427379673,56.07,67186.92,43.1,0.01178,1e-05,1.33939]
[1780427386722,56.07,67186.48,43.1,0.01178,1e-05,1.33897]
[1780427391757,56.07,67184.59,43.1,0.01176,1e-05,1.3367]
[1780427396792,56.07,67183.53,43.1,0.01174,1e-05,1.33548]
[1780427401829,56.07,67193.5,43.1,0.01187,1e-05,1.34821]
[1780427405762,56.07,67197.38,43.1,0.01192,1e-05,1.35314]
[1780427409239,56.07,67197.27,43.1,0.01192,1e-05,1.35299]
[1780427415735,56.07,67207.5,43.1,0.01205,1e-05,1.36604]
[1780427415928,56.07,67223.66,43.1,0.01226,1e-05,1.38684]
[1780427420618,56.07,67225.29,43.1,0.01228,1e-05,1.38871]
[1780427423007,56.07,67225.11,43.1,0.01228,1e-05,1.38869]
[1780427424130,56.08,67225.1,43.1,0.01228,1e-05,1.38896]
[1780427427007,56.08,67244.65,43.1,0.01254,1e-05,1.41492]
[1780427431809,56.08,67243.16,43.1,0.0125,1e-05,1.41055]
[1780427437077,56.07,67227.01,43.1,0.01228,1e-05,1.3889]
[1780427440128,56.07,67223.94,43.1,0.01224,1e-05,1.38479]
[1780427443600,56.07,67226.67,43.1,0.01227,1e-05,1.38808]
[1780427444279,56.07,67226.67,43.1,0.01227,1e-05,1.38808]
[1780427448998,56.07,67242.98,43.1,0.01248,1e-05,1.40904]
[1780427454206,56.06,67234.33,43.1,0.01236,1e-05,1.39714]
[1780427459241,56.06,67225.42,43.1,0.01224,1e-05,1.38517]
[1780427464278,56.06,67229.19,43.1,0.01229,1e-05,1.38976]
[1780427466022,56.06,67230.12,43.1,0.0123,1e-05,1.39091]
[1780427469542,56.05,67229.01,43.1,0.01228,1e-05,1.38919]
[1780427471496,56.05,67213.31,43.1,0.01208,1e-05,1.36881]
[1780427477376,56.05,67210.47,43.1,0.01204,1e-05,1.3651]
[1780427480312,56.05,67210.59,43.1,0.01204,1e-05,1.36524]
[1780427481923,56.05,67210.9,43.1,0.01205,1e-05,1.36559]
[1780427483888,56.05,67210.94,43.1,0.01205,1e-05,1.36596]
[1780427486689,56.06,67206.64,43.1,0.012,1e-05,1.36106]
[1780427487401,56.06,67204.94,43.1,0.01198,1e-05,1.35888]
[1780427492483,56.06,67201.76,43.1,0.01192,1e-05,1.35291]
[1780427496512,56.06,67213.15,43.1,0.01207,1e-05,1.36744]
[1780427501547,56.06,67225.69,43.1,0.01223,1e-05,1.3834]
[1780427506582,56.05,67231.55,43.1,0.0123,1e-05,1.39071]
[1780427509490,56.05,67230.72,43.1,0.01229,1e-05,1.3895]
[1780427514493,56.05,67233.34,43.1,0.01232,1e-05,1.39257]
[1780427519673,56.05,67237.55,43.1,0.01237,1e-05,1.39759]
[1780427524729,56.04,67237.32,43.1,0.01236,1e-05,1.39689]
[1780427528362,56.04,67235.92,43.1,0.01234,1e-05,1.39491]
[1780427529764,56.04,67248.59,43.1,0.01251,1e-05,1.41126]
[1780427533285,56.04,67249.12,43.1,0.01251,1e-05,1.41175]
[1780427538827,56.03,67253.9,43.1,0.01257,1e-05,1.4173]
[1780427541014,56.03,67254.12,43.1,0.01257,1e-05,1.41748]
[1780427542730,56.03,67247.07,43.1,0.01248,1e-05,1.40831]
[1780427544652,56.04,67246.34,43.1,0.01247,1e-05,1.40785]
[1780427544668,56.04,67246.34,43.1,0.01247,1e-05,1.40785]
[1780427546892,56.04,67269.18,43.1,0.01278,1e-05,1.4381]
[1780427551927,56.03,67278.32,43.1,0.01288,1e-05,1.44753]
[1780427553308,56.03,67278.32,43.1,0.01288,1e-05,1.44753]
[1780427556962,56.02,67265.8,43.1,0.0127,1e-05,1.43001]
[1780427561997,56.02,67260.12,43.1,0.01262,1e-05,1.42183]
[1780427566090,56.02,67259.22,43.1,0.0126,1e-05,1.42028]
[1780427572071,56.01,67274.84,43.1,0.0128,1e-05,1.44011]
[1780427577106,56.0,67270.6,43.1,0.01274,1e-05,1.43369]
[1780427578690,56.0,67269.38,43.1,0.01272,1e-05,1.43193]
[1780427584155,56.0,67260.2,43.1,0.01259,1e-05,1.41904]
[1780427586629,56.0,67259.73,43.1,0.01258,1e-05,1.4182]
[1780427587105,56.0,67259.73,43.1,0.01258,1e-05,1.4182]
[1780427591449,55.99,67263.53,43.1,0.01263,1e-05,1.42276]
[1780427592216,55.99,67261.33,43.1,0.01259,1e-05,1.41961]
[1780427596424,55.99,67246.51,43.1,0.0124,1e-05,1.39979]
[1780427596244,55.99,67234.88,43.1,0.01224,1e-05,1.38454]
[1780427600273,55.99,67219.56,43.1,0.01204,1e-05,1.36455]
[1780427601831,55.99,67215.73,43.1,0.01199,1e-05,1.35961]
[1780427606829,56.0,67214.55,43.1,0.01199,1e-05,1.35943]
[1780427612357,56.0,67210.61,43.1,0.01193,1e-05,1.35284]
[1780427615349,56.0,67208.91,43.1,0.01191,1e-05,1.3507]
[1780427615833,56.0,67208.25,43.1,0.0119,1e-05,1.34986]
[1780427616555,56.0,67209.41,43.1,0.01191,1e-05,1.35135]
[1780427616879,56.0,67209.41,43.1,0.01191,1e-05,1.35135]
[1780427620099,56.0,67210.7,43.1,0.01193,1e-05,1.35301]
[1780427625448,56.0,67211.2,43.1,0.01194,1e-05,1.35368]
[1780427629477,56.0,67229.46,43.1,0.01217,1e-05,1.37708]
[1780427634512,56.0,67235.54,43.1,0.01225,1e-05,1.38471]
[1780427639745,56.0,67239.27,43.1,0.01229,1e-05,1.38933]
[1780427642335,55.99,67239.48,43.1,0.01229,1e-05,1.38949]
[1780427646892,55.99,67241.15,43.1,0.01231,1e-05,1.39134]
[1780427651897,55.99,67237.93,43.1,0.01227,1e-05,1.38685]
[1780427657673,55.99,67229.46,43.1,0.01216,1e-05,1.3756]
[1780427660516,55.99,67229.01,43.1,0.01215,1e-05,1.37498]
[1780427664117,55.99,67229.88,43.1,0.01217,1e-05,1.37665]
[1780427669757,55.99,67232.27,43.1,0.0122,1e-05,1.37979]
[1780427674793,55.99,67232.72,43.1,0.01218,1e-05,1.37822]
[1780427675863,55.99,67232.72,43.1,0.01218,1e-05,1.37822]
[1780427681842,55.99,67235.43,43.1,0.01222,1e-05,1.38142]
[1780427686876,55.99,67238.89,43.1,0.01226,1e-05,1.38565]
[1780427691912,55.98,67239.26,43.1,0.01226,1e-05,1.38583]
[1780427694934,55.98,67250.46,43.1,0.01241,1e-05,1.40023]
[1780427698226,55.98,67250.66,43.1,0.01241,1e-05,1.40032]
[1780427703999,55.98,67239.9,43.1,0.01226,1e-05,1.38576]
[1780427706929,55.97,67241.92,43.1,0.01228,1e-05,1.38827]
[1780427711451,55.97,67243.95,43.1,0.01231,1e-05,1.39067]
[1780427711919,55.97,67251.33,43.1,0.01241,1e-05,1.40024]
[1780427715093,55.97,67257.69,43.1,0.01249,1e-05,1.40832]
[1780427720112,55.97,67256.37,43.1,0.01246,1e-05,1.40601]
[1780427721536,55.97,67256.37,43.1,0.01246,1e-05,1.40601]
[1780427726621,55.97,67260.6,43.1,0.01252,1e-05,1.41211]
[1780427733346,55.97,67253.82,43.1,0.01242,1e-05,1.40127]
[1780427735219,55.97,67233.53,43.1,0.01215,1e-05,1.37465]
[1780427740532,55.97,67234.68,43.1,0.01216,1e-05,1.376]
[1780427743932,55.97,67223.13,43.1,0.01201,1e-05,1.36102]
[1780427751333,55.97,67230.97,43.1,0.01211,1e-05,1.37095]
[1780427756368,55.96,67231.95,43.1,0.01212,1e-05,1.37207]
[1780427761403,55.96,67229.7,43.1,0.01209,1e-05,1.36903]
[1780427766438,55.96,67226.9,43.1,0.01206,1e-05,1.36533]
[1780427766932,55.96,67226.9,43.1,0.01206,1e-05,1.36533]
[1780427771975,55.96,67225.6,43.1,0.01204,1e-05,1.3636]
[1780427775513,55.96,67210.7,43.1,0.01185,1e-05,1.34456]
[1780427780625,55.96,67202.71,43.1,0.01175,1e-05,1.33456]
[1780427782465,55.96,67195.83,43.1,0.01166,1e-05,1.32599]
[1780427787614,55.97,67180.13,43.1,0.01148,1e-05,1.30774]
[1780427791626,55.98,67156.86,43.1,0.0112,1e-05,1.27857]
[1780427796662,55.99,67153.1,43.1,0.01116,1e-05,1.27469]
[1780427798151,55.99,67149.16,43.1,0.01111,1e-05,1.27005]
[1780427803711,56.0,67142.34,43.1,0.01104,1e-05,1.26273]
[1780427808747,56.01,67136.98,43.1,0.01098,1e-05,1.25712]
[1780427813782,56.01,67146.32,43.1,0.0111,1e-05,1.26924]
[1780427814790,56.01,67160.03,43.1,0.01127,1e-05,1.28609]
[1780427816819,56.02,67155.09,43.1,0.01121,1e-05,1.28017]
[1780427817393,56.02,67155.09,43.1,0.01121,1e-05,1.28017]
[1780427824402,56.02,67148.63,43.1,0.01114,1e-05,1.27326]
[1780427824859,56.03,67137.43,43.1,0.01101,1e-05,1.26001]
[1780427827954,56.03,67137.64,43.1,0.01102,1e-05,1.2606]
[1780427832922,56.03,67146.32,43.1,0.01113,1e-05,1.27183]
[1780427836540,56.04,67129.68,43.1,0.01094,1e-05,1.25226]
[1780427840317,56.04,67120.12,43.1,0.01083,1e-05,1.24157]
[1780427843885,56.05,67121.32,43.1,0.01085,1e-05,1.24375]
[1780427849027,56.06,67120.85,43.1,0.01086,1e-05,1.24431]
[1780427854062,56.07,67122.45,43.1,0.01087,1e-05,1.24534]
[1780427859097,56.08,67116.3,43.1,0.01081,1e-05,1.23895]
[1780427864132,56.08,67117.2,43.1,0.01083,1e-05,1.24099]
[1780427869167,56.09,67117.08,43.1,0.01084,1e-05,1.24181]
[1780427874202,56.1,67113.16,43.1,0.0108,1e-05,1.23812]
[1780427879238,56.11,67113.75,43.1,0.01082,1e-05,1.23979]
[1780427884272,56.12,67115.88,43.1,0.01085,1e-05,1.24328]
[1780427886385,56.12,67116.05,43.1,0.01086,1e-05,1.24367]
[1780427890030,56.12,67107.32,43.1,0.01076,1e-05,1.23406]
[1780427895349,56.13,67107.42,43.1,0.01077,1e-05,1.23535]
[1780427900651,56.14,67098.03,43.1,0.01067,1e-05,1.22511]
[1780427902116,56.15,67094.89,43.1,0.01064,1e-05,1.22185]
[1780427904295,56.15,67082.3,43.1,0.0105,1e-05,1.20794]
[1780427909469,56.17,67073.69,43.1,0.01042,1e-05,1.19978]
[1780427914504,56.18,67080.62,43.1,0.0105,1e-05,1.20731]
[1780427915863,56.18,67083.58,43.1,0.01054,1e-05,1.211]
[1780427916139,56.18,67083.58,43.1,0.01054,1e-05,1.211]
[1780427916884,56.18,67090.92,43.1,0.01063,1e-05,1.22002]
[1780427917223,56.18,67090.92,43.1,0.01063,1e-05,1.22002]
[1780427922698,56.19,67089.97,43.1,0.01062,1e-05,1.21976]
[1780427928602,56.21,67086.76,43.1,0.0106,1e-05,1.21757]
[1780427934644,56.22,67097.88,43.1,0.01074,1e-05,1.2319]
[1780427935506,56.22,67097.88,43.1,0.01074,1e-05,1.2319]
[1780427936612,56.22,67097.45,43.1,0.01074,1e-05,1.2316]
[1780427941695,56.23,67096.2,43.1,0.01074,1e-05,1.23132]
[1780427945623,56.23,67095.03,43.1,0.01073,1e-05,1.23056]
[1780427949175,56.24,67098.91,43.1,0.01078,1e-05,1.23594]
[1780427954789,56.25,67105.12,43.1,0.01087,1e-05,1.24461]
[1780427959825,56.26,67103.86,43.1,0.01086,1e-05,1.244]
[1780427960533,56.26,67103.86,43.1,0.01086,1e-05,1.244]
[1780427964107,56.26,67113.36,43.1,0.01098,1e-05,1.25602]
[1780427969894,56.27,67116.69,43.1,0.01103,1e-05,1.2609]
[1780427974929,56.28,67115.41,43.1,0.01101,1e-05,1.25829]
[1780427980456,56.28,67115.87,43.1,0.01102,1e-05,1.25944]
[1780427982882,56.29,67102.46,43.1,0.01087,1e-05,1.24409]
[1780427987913,56.29,67100.35,43.1,0.01085,1e-05,1.24229]
[1780427993055,56.3,67104.08,43.1,0.0109,1e-05,1.24777]
[1780427998101,56.31,67089.59,43.1,0.01074,1e-05,1.23146]
[1780428002153,56.32,67075.59,43.1,0.01059,1e-05,1.21589]
[1780428005866,56.32,67073.32,43.1,0.01057,1e-05,1.2137]
[1780428009380,56.33,67067.33,43.1,0.01051,1e-05,1.20764]
[1780428015227,56.34,67066.05,43.1,0.01051,1e-05,1.20784]
[1780428020262,56.35,67066.04,43.1,0.01052,1e-05,1.20899]
[1780428021062,56.35,67066.04,43.1,0.01052,1e-05,1.20899]
[1780428024644,56.36,67066.51,43.1,0.01054,1e-05,1.21023]
[1780428030332,56.37,67066.58,43.1,0.01055,1e-05,1.21195]
[1780428035368,56.38,67057.72,43.1,0.01045,1e-05,1.20114]
[1780428036843,56.38,67057.72,43.1,0.01045,1e-05,1.20114]
[1780428036893,56.38,67057.72,43.1,0.01045,1e-05,1.20114]
[1780428036877,56.39,67044.37,43.1,0.0103,1e-05,1.18608]
[1780428040261,56.39,67035.15,43.1,0.01021,1e-05,1.17643]
[1780428040720,56.39,67035.15,43.1,0.01021,1e-05,1.17643]
[1780428044444,56.41,67051.07,43.1,0.0104,1e-05,1.196]
[1780428049479,56.42,67063.34,43.1,0.01055,1e-05,1.21135]
[1780428054514,56.43,67078.75,43.1,0.01074,1e-05,1.23042]
[1780428059549,56.43,67082.38,43.1,0.01079,1e-05,1.2356]
[1780428062591,56.44,67070.98,43.1,0.01066,1e-05,1.22279]
[1780428065607,56.44,67074.63,43.1,0.01071,1e-05,1.22747]
[1780428069157,56.45,67081.39,43.1,0.01079,1e-05,1.23615]
[1780428074667,56.46,67084.83,43.1,0.01085,1e-05,1.24126]
[1780428079702,56.46,67082.77,43.1,0.01083,1e-05,1.23971]
[1780428081174,56.47,67084.9,43.1,0.01086,1e-05,1.2424]
[1780428084732,56.47,67084.46,43.1,0.01086,1e-05,1.24238]
[1780428089772,56.48,67084.96,43.1,0.01087,1e-05,1.24398]
[1780428092818,56.48,67101.54,43.1,0.01106,1e-05,1.26225]
[1780428097853,56.49,67107.3,43.1,0.01113,1e-05,1.26997]
[1780428101422,56.49,67116.31,43.1,0.01124,1e-05,1.28119]
[1780428102515,56.49,67122.37,43.1,0.01132,1e-05,1.28865]
[1780428107923,56.5,67114.32,43.1,0.01123,1e-05,1.27943]
[1780428112959,56.5,67118.55,43.1,0.01128,1e-05,1.28506]
[1780428117994,56.5,67122.28,43.1,0.01133,1e-05,1.29005]
[1780428123035,56.51,67116.39,43.1,0.01127,1e-05,1.28331]
[1780428125903,56.51,67116.44,43.1,0.01127,1e-05,1.28356]
[1780428129602,56.51,67110.28,43.1,0.0112,1e-05,1.27653]
[1780428135118,56.52,67114.26,43.1,0.01125,1e-05,1.282]
[1780428140559,56.52,67116.26,43.1,0.01128,1e-05,1.28482]
[1780428144356,56.52,67120.99,43.1,0.01134,1e-05,1.29093]
[1780428146196,56.53,67134.44,43.1,0.01151,1e-05,1.30764]
[1780428151231,56.53,67142.05,43.1,0.01159,1e-05,1.31545]
[1780428156266,56.53,67145.16,43.1,0.01163,1e-05,1.3195]
[1780428161301,56.53,67135.83,43.1,0.01152,1e-05,1.30826]
[1780428167343,56.54,67135.13,43.1,0.01151,1e-05,1.30775]
[1780428172378,56.54,67128.09,43.1,0.01143,1e-05,1.29941]
[1780428177414,56.54,67128.38,43.1,0.01144,1e-05,1.30013]
[1780428182448,56.54,67130.6,43.1,0.01147,1e-05,1.30322]
[1780428186587,56.55,67130.56,43.1,0.01147,1e-05,1.30337]
[1780428190294,56.55,67132.49,43.1,0.0115,1e-05,1.306]
[1780428195561,56.55,67131.54,43.1,0.01149,1e-05,1.30514]
[1780428200337,56.55,67127.09,43.1,0.01143,1e-05,1.29995]
[1780428202612,56.55,67099.34,43.1,0.0111,1e-05,1.26647]
[1780428204029,56.55,67099.34,43.1,0.0111,1e-05,1.26647]
[1780428204045,56.56,67080.94,43.1,0.01089,1e-05,1.24476]
[1780428209660,56.56,67077.98,43.1,0.01086,1e-05,1.24229]
[1780428214995,56.57,67087.0,43.1,0.01096,1e-05,1.25184]
[1780428220524,56.58,67085.44,43.1,0.01095,1e-05,1.25087]
[1780428225774,56.59,67078.42,43.1,0.01088,1e-05,1.24351]
[1780428230809,56.59,67073.37,43.1,0.01083,1e-05,1.2384]
[1780428235844,56.6,67066.89,43.1,0.01076,1e-05,1.23166]
[1780428240880,56.61,67066.74,43.1,0.01077,1e-05,1.23241]
[1780428245738,56.62,67061.01,43.1,0.01071,1e-05,1.22645]
[1780428249366,56.62,67061.72,43.1,0.01073,1e-05,1.22805]
[1780428254979,56.63,67062.94,43.1,0.01075,1e-05,1.2306]
[1780428258000,56.64,67050.94,43.1,0.01062,1e-05,1.21717]
[1780428260768,56.64,67041.78,43.1,0.01052,1e-05,1.20701]
[1780428264474,56.65,67050.65,43.1,0.01063,1e-05,1.21813]
[1780428270089,56.66,67038.71,43.1,0.0105,1e-05,1.20559]
[1780428275125,56.67,67029.49,43.1,0.0104,1e-05,1.19443]
[1780428278852,56.68,67023.85,43.1,0.01034,1e-05,1.18876]
[1780428282710,56.68,67016.43,43.1,0.01027,1e-05,1.18112]
[1780428286866,56.69,67021.87,43.1,0.01034,1e-05,1.18831]
[1780428287117,56.69,67021.87,43.1,0.01034,1e-05,1.18831]
[1780428289177,56.7,67014.14,43.1,0.01026,1e-05,1.18005]
[1780428291446,56.7,67007.72,43.1,0.01019,1e-05,1.1736]
[1780428297313,56.72,67003.08,43.1,0.01016,1e-05,1.17006]
[1780428302349,56.73,67006.62,43.1,0.01021,1e-05,1.17544]
[1780428303597,56.73,67006.62,43.1,0.01021,1e-05,1.17544]
[1780428305555,56.73,67014.36,43.1,0.0103,1e-05,1.18473]
[1780428305724,56.73,67014.36,43.1,0.0103,1e-05,1.18473]
[1780428307743,56.74,67013.9,43.1,0.0103,1e-05,1.18473]
[1780428309106,56.74,67013.16,43.1,0.0103,1e-05,1.18415]
[1780428313432,56.76,66999.58,43.1,0.01016,1e-05,1.17044]
[1780428315180,56.76,66999.58,43.1,0.01016,1e-05,1.17044]
[1780428317757,56.77,66986.07,43.1,0.01003,1e-05,1.15651]
[1780428320366,56.77,66985.49,43.1,0.01003,1e-05,1.15647]
[1780428322222,56.77,66987.92,43.1,0.01006,1e-05,1.15948]
[1780428323877,56.78,66995.55,43.1,0.01015,1e-05,1.16923]
[1780428325280,56.8,66996.82,43.1,0.01018,1e-05,1.17186]
[1780428327510,56.8,67003.92,43.1,0.01026,1e-05,1.18067]
[1780428332566,56.81,67005.89,43.1,0.01029,1e-05,1.18251]
[1780428335274,56.82,67007.74,43.1,0.01031,1e-05,1.18487]
[1780428336594,56.82,67024.93,43.1,0.01051,1e-05,1.20522]
[1780428338665,56.83,67029.53,43.1,0.01056,1e-05,1.21073]
[1780428339377,56.83,67030.28,43.1,0.01057,1e-05,1.21181]
[1780428340291,56.83,67030.28,43.1,0.01057,1e-05,1.21181]
[1780428340732,56.83,67027.79,43.1,0.01055,1e-05,1.20937]
[1780428340808,56.83,67027.79,43.1,0.01055,1e-05,1.20937]
[1780428340813,56.83,67027.79,43.1,0.01055,1e-05,1.20937]
[1780428343643,56.84,67006.74,43.1,0.01032,1e-05,1.18602]
[1780428348225,56.84,67005.43,43.1,0.01031,1e-05,1.18529]
[1780428351188,56.85,67020.59,43.1,0.0105,1e-05,1.20378]
[1780428352097,56.86,67046.43,43.1,0.01079,1e-05,1.23387]
[1780428353258,56.86,67063.17,43.1,0.01099,1e-05,1.25371]
[1780428357232,56.86,67073.32,43.1,0.01111,1e-05,1.26602]
[1780428358932,56.86,67061.65,43.1,0.01098,1e-05,1.2525]
[1780428360928,56.86,67062.54,43.1,0.01099,1e-05,1.2537]
[1780428365553,56.87,67065.58,43.1,0.01103,1e-05,1.25797]
[1780428366362,56.87,67065.58,43.1,0.01103,1e-05,1.25797]
[1780428367818,56.87,67050.76,43.1,0.01086,1e-05,1.24085]
[1780428369042,56.87,67050.76,43.1,0.01086,1e-05,1.24085]
[1780428375375,56.88,67050.62,43.1,0.01087,1e-05,1.24162]
[1780428376907,56.88,67044.43,43.1,0.0108,1e-05,1.23468]
[1780428380503,56.89,67058.38,43.1,0.01097,1e-05,1.25174]
[1780428384023,56.9,67059.85,43.1,0.011,1e-05,1.25457]
[1780428389973,56.91,67066.17,43.1,0.01109,1e-05,1.26369]
[1780428394005,56.92,67086.19,43.1,0.01132,1e-05,1.28636]
[1780428399366,56.92,67077.61,43.1,0.01122,1e-05,1.2765]
[1780428404075,56.92,67088.81,43.1,0.01136,1e-05,1.29052]
[1780428405636,56.92,67089.61,43.1,0.01137,1e-05,1.29157]
[1780428405982,56.92,67089.61,43.1,0.01137,1e-05,1.29157]
[1780428405993,56.92,67089.61,43.1,0.01137,1e-05,1.29157]
[1780428406483,56.93,67089.14,43.1,0.01136,1e-05,1.29107]
[1780428406717,56.93,67089.14,43.1,0.01136,1e-05,1.29107]
[1780428412506,56.93,67083.38,43.1,0.0113,1e-05,1.28462]
[1780428412541,56.93,67083.38,43.1,0.0113,1e-05,1.28462]
[1780428416839,56.93,67084.89,43.1,0.01132,1e-05,1.28679]
[1780428422201,56.94,67088.59,43.1,0.01137,1e-05,1.29174]
[1780428425834,56.94,67088.19,43.1,0.01137,1e-05,1.29147]
[1780428429690,56.94,67086.71,43.1,0.01135,1e-05,1.28999]
[1780428433775,56.94,67085.08,43.1,0.01134,1e-05,1.28832]
[1780428437306,56.95,67073.32,43.1,0.0112,1e-05,1.27452]
[1780428438426,56.95,67073.32,43.1,0.0112,1e-05,1.27452]
[1780428444363,56.95,67061.06,43.1,0.01106,1e-05,1.26073]
[1780428446229,56.95,67060.99,43.1,0.01106,1e-05,1.26077]
[1780428446535,56.96,67060.41,43.1,0.01106,1e-05,1.26021]
[1780428448305,56.96,67059.01,43.1,0.01104,1e-05,1.25867]
[1780428451384,56.96,67056.01,43.1,0.01101,1e-05,1.25552]
[1780428455021,56.96,67057.02,43.1,0.01101,1e-05,1.25545]
[1780428455088,56.96,67057.02,43.1,0.01101,1e-05,1.25545]
[1780428456052,56.97,67060.54,43.1,0.01106,1e-05,1.25976]
[1780428461703,56.97,67061.08,43.1,0.01107,1e-05,1.26105]
[1780428467525,56.98,67061.28,43.1,0.01108,1e-05,1.26217]
[1780428472923,56.98,67062.53,43.1,0.0111,1e-05,1.26403]
[1780428478015,56.99,67059.58,43.1,0.01107,1e-05,1.26126]
[1780428478774,56.99,67059.59,43.1,0.01107,1e-05,1.2614]
[1780428480608,56.99,67047.2,43.1,0.01093,1e-05,1.24701]
[1780428480989,56.99,67047.2,43.1,0.01093,1e-05,1.24701]
[1780428481121,56.99,67047.2,43.1,0.01093,1e-05,1.24701]
[1780428481416,56.99,66986.5,43.1,0.01024,1e-05,1.17732]
[1780428482373,57.02,66890.24,43.1,0.00925,1e-05,1.0755]
[1780428483463,57.06,66865.38,43.1,0.00904,1e-05,1.05388]
[1780428485644,57.14,66902.68,43.1,0.00951,1e-05,1.10175]
[1780428486438,57.14,66924.29,43.1,0.00974,1e-05,1.12529]
[1780428486684,57.15,66943.92,43.1,0.00995,1e-05,1.14701]
[1780428488916,57.15,66953.3,43.1,0.01005,1e-05,1.15764]
[1780428490480,57.15,66940.55,43.1,0.00992,1e-05,1.14414]
[1780428490886,57.15,66940.55,43.1,0.00992,1e-05,1.14414]
[1780428491417,57.16,66929.36,43.1,0.0098,1e-05,1.13223]
[1780428492744,57.16,66942.23,43.1,0.00995,1e-05,1.1469]
[1780428494769,57.16,66945.61,43.1,0.00999,1e-05,1.15091]
[1780428496960,57.17,66952.67,43.1,0.01007,1e-05,1.15926]
[1780428497340,57.17,66952.67,43.1,0.01007,1e-05,1.15926]
[1780428500951,57.18,66945.45,43.1,0.01,1e-05,1.15241]
[1780428501415,57.18,66945.45,43.1,0.01,1e-05,1.15241]
[1780428503462,57.18,66934.22,43.1,0.00989,1e-05,1.14066]
[1780428504681,57.2,66929.81,43.1,0.00985,1e-05,1.13708]
[1780428504981,57.2,66929.81,43.1,0.00985,1e-05,1.13708]
[1780428506081,57.2,66923.86,43.1,0.0098,1e-05,1.13123]
[1780428507748,57.21,66916.16,43.1,0.00972,1e-05,1.12353]
[1780428511017,57.22,66920.33,43.1,0.00977,1e-05,1.12901]
[1780428512006,57.22,66925.01,43.1,0.00982,1e-05,1.13303]
[1780428512973,57.22,66920.04,43.1,0.00976,1e-05,1.12764]
[1780428514550,57.22,66913.09,43.1,0.00969,1e-05,1.12047]
[1780428514389,57.23,66894.6,43.1,0.0095,1e-05,1.10104]
[1780428515563,57.23,66871.95,43.1,0.00928,1e-05,1.07757]
[1780428517299,57.24,66851.13,43.1,0.00908,1e-05,1.05685]
[1780428518362,57.24,66851.13,43.1,0.00908,1e-05,1.05685]
[1780428521869,57.26,66838.48,43.1,0.00897,1e-05,1.04569]
[1780428521908,57.26,66838.48,43.1,0.00897,1e-05,1.04569]
[1780428521967,57.26,66838.48,43.1,0.00897,1e-05,1.04569]
[1780428522591,57.3,66901.21,43.1,0.00965,1e-05,1.11574]
[1780428523587,57.3,66943.97,43.1,0.01011,1e-05,1.16266]
[1780428528082,57.31,66939.74,43.1,0.01007,1e-05,1.15905]
[1780428528652,57.31,66935.01,43.1,0.01002,1e-05,1.1541]
[1780428528685,57.31,66935.01,43.1,0.01002,1e-05,1.1541]
[1780428528690,57.31,66935.01,43.1,0.01002,1e-05,1.1541]
[1780428533178,57.33,66948.8,43.1,0.01019,1e-05,1.17075]
[1780428539491,57.34,66946.17,43.1,0.01017,1e-05,1.16907]
[1780428545137,57.35,66946.96,43.1,0.0102,1e-05,1.1717]
[1780428545657,57.35,66946.96,43.1,0.0102,1e-05,1.1717]
[1780428546312,57.35,66946.96,43.1,0.0102,1e-05,1.1717]
[1780428546517,57.35,66946.96,43.1,0.0102,1e-05,1.1717]
[1780428546542,57.35,66946.96,43.1,0.0102,1e-05,1.1717]
[1780428546552,57.35,66929.79,43.1,0.01001,1e-05,1.15294]
[1780428547504,57.35,66929.79,43.1,0.01001,1e-05,1.15294]
[1780428547764,57.36,66919.7,43.1,0.00991,1e-05,1.14216]
[1780428548693,57.36,66915.3,43.1,0.00986,1e-05,1.13766]
[1780428549217,57.36,66915.3,43.1,0.00986,1e-05,1.13766]
[1780428551397,57.37,66912.69,43.1,0.00984,1e-05,1.13541]
[1780428551566,57.37,66912.69,43.1,0.00984,1e-05,1.13541]
[1780428552752,57.4,66904.37,43.1,0.00979,1e-05,1.12974]
[1780428554526,57.43,66880.37,43.1,0.00957,1e-05,1.10741]
[1780428558937,57.5,66879.17,43.1,0.00963,1e-05,1.11357]
[1780428560283,57.53,66876.65,43.1,0.00964,1e-05,1.11419]
[1780428566289,57.79,66881.39,43.1,0.00997,1e-05,1.14779]
[1780428567352,57.79,66881.39,43.1,0.00997,1e-05,1.14779]
[1780428567478,57.79,66881.39,43.1,0.00997,1e-05,1.14779]
[1780428567616,57.79,66906.42,43.1,0.01024,1e-05,1.17587]
[1780428568607,57.8,66923.41,43.1,0.01044,1e-05,1.19537]
[1780428570983,57.81,66920.73,43.1,0.01042,1e-05,1.19337]
[1780428571063,57.81,66920.73,43.1,0.01042,1e-05,1.19337]
[1780428572335,57.81,66920.8,43.1,0.01041,1e-05,1.19221]
[1780428575106,57.83,66921.41,43.1,0.01043,1e-05,1.19442]
[1780428575479,57.83,66921.41,43.1,0.01043,1e-05,1.19442]
[1780428575499,57.83,66921.41,43.1,0.01043,1e-05,1.19442]
[1780428575536,57.83,66902.59,43.1,0.01023,1e-05,1.17394]
[1780428578548,57.84,66897.51,43.1,0.01018,1e-05,1.16941]
[1780428579493,57.85,66897.47,43.1,0.01019,1e-05,1.16991]
[1780428580270,57.85,66903.05,43.1,0.01026,1e-05,1.17663]
[1780428583701,57.87,66893.33,43.1,0.01017,1e-05,1.16748]
[1780428584245,57.87,66883.13,43.1,0.01006,1e-05,1.15683]
[1780428586511,57.88,66875.72,43.1,0.00999,1e-05,1.14988]
[1780428590935,57.91,66886.87,43.1,0.01014,1e-05,1.16491]
[1780428592677,57.91,66887.3,43.1,0.01015,1e-05,1.16594]
[1780428593645,57.92,66887.74,43.1,0.01017,1e-05,1.16751]
[1780428597520,57.94,66884.17,43.1,0.01015,1e-05,1.16522]
[1780428601184,57.96,66879.91,43.1,0.01012,1e-05,1.16272]
[1780428601942,57.96,66888.03,43.1,0.01021,1e-05,1.1722]
[1780428605570,57.98,66904.67,43.1,0.01041,1e-05,1.1923]
[1780428605698,57.98,66904.67,43.1,0.01041,1e-05,1.1923]
[1780428605724,57.98,66911.93,43.1,0.0105,1e-05,1.20146]
[1780428607343,57.98,66917.77,43.1,0.01057,1e-05,1.20805]
[1780428609287,57.99,66917.82,43.1,0.01058,1e-05,1.20926]
[1780428609616,58.0,66918.59,43.1,0.01059,1e-05,1.21071]
[1780428610703,58.0,66918.59,43.1,0.01059,1e-05,1.21071]
[1780428613666,58.01,66912.39,43.1,0.01054,1e-05,1.20513]
[1780428619686,58.04,66918.65,43.1,0.01064,1e-05,1.21555]
[1780428620123,58.04,66918.65,43.1,0.01064,1e-05,1.21555]
[1780428621700,58.05,66904.44,43.1,0.01049,1e-05,1.20044]
[1780428624691,58.06,66894.89,43.1,0.0104,1e-05,1.1912]
[1780428625729,58.07,66870.16,43.1,0.01014,1e-05,1.16435]
[1780428626321,58.07,66870.16,43.1,0.01014,1e-05,1.16435]
[1780428626448,58.07,66870.16,43.1,0.01014,1e-05,1.16435]
[1780428631970,58.14,66873.49,43.1,0.01026,1e-05,1.17611]
[1780428634474,58.15,66877.71,43.1,0.0103,1e-05,1.18008]
[1780428637645,58.16,66889.73,43.1,0.01044,1e-05,1.19497]
[1780428637822,58.17,66888.7,43.1,0.01044,1e-05,1.19431]
[1780428639749,58.17,66879.95,43.1,0.01035,1e-05,1.18506]
[1780428640194,58.18,66860.06,43.1,0.01014,1e-05,1.16417]
[1780428641101,58.18,66860.06,43.1,0.01014,1e-05,1.16417]
[1780428642391,58.19,66871.24,43.1,0.01027,1e-05,1.17754]
[1780428645614,58.21,66859.07,43.1,0.01016,1e-05,1.16569]
[1780428648530,58.22,66841.08,43.1,0.00998,1e-05,1.14775]
[1780428649412,58.23,66820.16,43.1,0.00977,1e-05,1.12588]
[1780428650759,58.23,66820.16,43.1,0.00977,1e-05,1.12588]
[1780428649913,58.23,66808.03,43.1,0.00965,1e-05,1.11362]
[1780428652432,58.24,66805.79,43.1,0.00963,1e-05,1.11188]
[1780428652509,58.24,66805.79,43.1,0.00963,1e-05,1.11188]
[1780428652993,58.24,66806.44,43.1,0.00964,1e-05,1.11318]
[1780428654357,58.25,66804.78,43.1,0.00963,1e-05,1.11174]
[1780428654942,58.25,66801.82,43.1,0.0096,1e-05,1.10924]
[1780428655467,58.25,66801.82,43.1,0.0096,1e-05,1.10924]
[1780428657911,58.26,66799.27,43.1,0.00959,1e-05,1.10781]
[1780428659031,58.27,66799.95,43.1,0.0096,1e-05,1.10915]
[1780428659543,58.27,66799.95,43.1,0.0096,1e-05,1.10915]
[1780428661064,58.28,66795.97,43.1,0.00957,1e-05,1.10591]
[1780428662153,58.29,66794.95,43.1,0.00957,1e-05,1.10548]
[1780428663064,58.29,66783.72,43.1,0.00946,1e-05,1.0944]
[1780428665928,58.33,66772.93,43.1,0.00939,1e-05,1.08742]
[1780428666840,58.33,66760.07,43.1,0.00927,1e-05,1.07456]
[1780428667535,58.33,66760.07,43.1,0.00927,1e-05,1.07456]
[1780428667594,58.33,66760.07,43.1,0.00927,1e-05,1.07456]
[1780428668700,58.41,66735.77,43.1,0.0091,1e-05,1.05725]
[1780428669618,58.41,66735.77,43.1,0.0091,1e-05,1.05725]
[1780428670674,58.44,66704.33,43.1,0.00884,1e-05,1.0298]
[1780428671132,58.48,66693.09,43.1,0.00877,1e-05,1.02271]
[1780428673435,58.57,66689.13,43.1,0.00882,1e-05,1.02745]
[1780428673447,58.57,66689.13,43.1,0.00882,1e-05,1.02745]
[1780428673791,58.61,66673.91,43.1,0.00872,1e-05,1.0169]
[1780428676243,58.7,66667.1,43.1,0.00874,1e-05,1.01931]
[1780428676337,58.7,66647.73,43.1,0.00856,1e-05,1.00058]
[1780428677906,58.8,66628.65,43.1,0.00847,1e-05,0.99131]
[1780428678354,58.8,66628.65,43.1,0.00847,1e-05,0.99131]
[1780428678374,58.8,66628.65,43.1,0.00847,1e-05,0.99131]
[1780428678557,58.8,66628.65,43.1,0.00847,1e-05,0.99131]
[1780428678610,58.8,66628.65,43.1,0.00847,1e-05,0.99131]
[1780428679221,58.85,66617.24,43.1,0.00842,1e-05,0.9853]
[1780428680222,58.89,66587.69,43.1,0.0082,1e-05,0.96216]
[1780428682250,59.0,66616.94,43.1,0.00856,1e-05,0.99966]
[1780428685262,59.1,66598.14,43.1,0.00848,1e-05,0.99179]
[1780428686695,59.1,66598.14,43.1,0.00848,1e-05,0.99179]
[1780428686727,59.1,66598.14,43.1,0.00848,1e-05,0.99179]
[1780428687719,59.2,66639.91,43.1,0.00897,1e-05,1.04194]
[1780428688052,59.2,66639.91,43.1,0.00897,1e-05,1.04194]
[1780428689118,59.2,66645.27,43.1,0.00902,1e-05,1.04762]
[1780428689300,59.21,66657.73,43.1,0.00915,1e-05,1.06039]
[1780428690249,59.21,66657.73,43.1,0.00915,1e-05,1.06039]
[1780428690280,59.21,66657.73,43.1,0.00915,1e-05,1.06039]
[1780428691510,59.21,66651.74,43.1,0.00909,1e-05,1.05478]
[1780428691721,59.21,66651.74,43.1,0.00909,1e-05,1.05478]
[1780428693742,59.22,66655.67,43.1,0.00912,1e-05,1.05783]
[1780428693749,59.22,66655.67,43.1,0.00912,1e-05,1.05783]
[1780428694756,59.22,66639.37,43.1,0.00897,1e-05,1.04243]
[1780428695727,59.22,66639.37,43.1,0.00897,1e-05,1.04243]
[1780428696355,59.23,66637.36,43.1,0.00896,1e-05,1.04085]
[1780428696358,59.23,66620.42,43.1,0.0088,1e-05,1.02469]
[1780428697647,59.24,66606.92,43.1,0.00868,1e-05,1.01207]
[1780428698679,59.24,66606.92,43.1,0.00868,1e-05,1.01207]
[1780428698718,59.28,66592.83,43.1,0.00859,1e-05,1.00295]
[1780428700501,59.33,66584.56,43.1,0.00856,1e-05,0.99959]
[1780428700640,59.33,66584.56,43.1,0.00856,1e-05,0.99959]
[1780428701913,59.37,66588.26,43.1,0.00864,1e-05,1.00769]
[1780428701927,59.42,66574.37,43.1,0.00856,1e-05,0.99888]
[1780428701975,59.42,66574.37,43.1,0.00856,1e-05,0.99888]
[1780428702774,59.42,66574.37,43.1,0.00856,1e-05,0.99888]
[1780428706230,59.52,66571.36,43.1,0.00863,1e-05,1.00583]
[1780428706243,59.52,66571.36,43.1,0.00863,1e-05,1.00583]
[1780428706867,59.52,66571.36,43.1,0.00863,1e-05,1.00583]
[1780428707699,59.52,66571.89,43.1,0.00863,1e-05,1.00678]
[1780428707719,59.57,66583.06,43.1,0.00878,1e-05,1.02191]
[1780428709456,59.58,66607.91,43.1,0.00902,1e-05,1.04692]
[1780428710463,59.58,66623.3,43.1,0.00917,1e-05,1.06251]
[1780428712477,59.59,66607.96,43.1,0.00903,1e-05,1.04804]
[1780428713493,59.59,66589.47,43.1,0.00886,1e-05,1.03036]
[1780428715503,59.6,66571.82,43.1,0.00871,1e-05,1.01417]
[1780428720549,59.62,66577.65,43.1,0.00878,1e-05,1.02147]
[1780428721679,59.62,66579.05,43.1,0.00879,1e-05,1.02324]
[1780428721812,59.62,66579.05,43.1,0.00879,1e-05,1.02324]
[1780428721908,59.63,66592.06,43.1,0.00892,1e-05,1.03626]
[1780428722524,59.63,66592.06,43.1,0.00892,1e-05,1.03626]
[1780428722867,59.63,66612.25,43.1,0.00912,1e-05,1.05647]
[1780428723873,59.63,66612.25,43.1,0.00912,1e-05,1.05647]
[1780428725298,59.64,66626.97,43.1,0.00927,1e-05,1.07182]
[1780428725348,59.64,66626.97,43.1,0.00927,1e-05,1.07182]
[1780428725398,59.64,66626.97,43.1,0.00927,1e-05,1.07182]
[1780428725471,59.64,66626.97,43.1,0.00927,1e-05,1.07182]
[1780428725978,59.64,66626.97,43.1,0.00927,1e-05,1.07182]
[1780428726014,59.64,66626.97,43.1,0.00927,1e-05,1.07182]
[1780428725636,59.64,66641.58,43.1,0.00941,1e-05,1.08686]
[1780428726115,59.64,66641.58,43.1,0.00941,1e-05,1.08686]
[1780428726982,59.64,66641.58,43.1,0.00941,1e-05,1.08686]
[1780428727050,59.64,66641.58,43.1,0.00941,1e-05,1.08686]
[1780428727617,59.7,66653.16,43.1,0.00959,1e-05,1.10464]
[1780428728519,59.7,66653.16,43.1,0.00959,1e-05,1.10464]
[1780428729362,59.7,66651.94,43.1,0.00958,1e-05,1.10368]
[1780428729594,59.7,66651.94,43.1,0.00958,1e-05,1.10368]
[1780428729964,59.7,66640.58,43.1,0.00947,1e-05,1.09239]
[1780428731376,59.71,66643.57,43.1,0.0095,1e-05,1.09573]
[1780428731422,59.71,66643.57,43.1,0.0095,1e-05,1.09573]
[1780428731652,59.71,66621.08,43.1,0.00928,1e-05,1.07333]
[1780428732904,59.71,66621.08,43.1,0.00928,1e-05,1.07333]
[1780428734974,59.72,66632.36,43.1,0.0094,1e-05,1.08568]
[1780428736836,59.73,66621.16,43.1,0.0093,1e-05,1.07504]
[1780428740333,59.74,66618.07,43.1,0.00928,1e-05,1.07297]
[1780428741674,59.74,66622.55,43.1,0.00933,1e-05,1.07779]
[1780428742790,59.74,66623.88,43.1,0.00934,1e-05,1.07945]
[1780428743492,59.75,66619.62,43.1,0.0093,1e-05,1.0755]
[1780428744730,59.75,66616.25,43.1,0.00927,1e-05,1.07246]
[1780428746028,59.76,66632.63,43.1,0.00944,1e-05,1.0896]
[1780428748707,59.76,66642.18,43.1,0.00954,1e-05,1.09991]
[1780428749148,59.76,66635.48,43.1,0.00948,1e-05,1.09338]
[1780428749589,59.76,66635.48,43.1,0.00948,1e-05,1.09338]
[1780428750894,59.77,66626.04,43.1,0.00939,1e-05,1.08414]
[1780428753324,59.78,66634.36,43.1,0.00947,1e-05,1.09186]
[1780428753826,59.78,66634.36,43.1,0.00947,1e-05,1.09186]
[1780428754642,59.78,66637.32,43.1,0.0095,1e-05,1.09517]
[1780428756380,59.79,66639.12,43.1,0.00952,1e-05,1.09759]
[1780428757850,59.79,66660.01,43.1,0.00974,1e-05,1.1196]
[1780428758883,59.79,66681.18,43.1,0.00996,1e-05,1.14193]
[1780428760678,59.8,66683.93,43.1,0.00999,1e-05,1.14505]
[1780428762265,59.8,66670.28,43.1,0.00985,1e-05,1.13119]
[1780428764925,59.81,66647.9,43.1,0.00963,1e-05,1.1088]
[1780428767946,59.82,66633.63,43.1,0.0095,1e-05,1.09508]
[1780428769961,59.82,66621.72,43.1,0.00939,1e-05,1.08364]
[1780428771467,59.82,66626.79,43.1,0.00944,1e-05,1.08907]
[1780428776204,59.84,66641.39,43.1,0.0096,1e-05,1.10539]
[1780428777021,59.84,66641.39,43.1,0.0096,1e-05,1.10539]
[1780428778959,59.84,66626.86,43.1,0.00946,1e-05,1.09117]
[1780428779912,59.85,66625.13,43.1,0.00945,1e-05,1.08972]
[1780428780595,59.85,66627.09,43.1,0.00947,1e-05,1.092]
[1780428782664,59.86,66626.58,43.1,0.00947,1e-05,1.0921]
[1780428785726,59.87,66637.0,43.1,0.00958,1e-05,1.1036]
[1780428787620,59.87,66634.8,43.1,0.00956,1e-05,1.10192]
[1780428787789,59.87,66634.8,43.1,0.00956,1e-05,1.10192]
[1780428788095,59.87,66631.26,43.1,0.00953,1e-05,1.0986]
[1780428788629,59.87,66631.26,43.1,0.00953,1e-05,1.0986]
[1780428789005,59.87,66631.26,43.1,0.00953,1e-05,1.0986]
[1780428789019,59.87,66631.26,43.1,0.00953,1e-05,1.0986]
[1780428789197,59.88,66631.26,43.1,0.00954,1e-05,1.09888]
[1780428789245,59.88,66631.26,43.1,0.00954,1e-05,1.09888]
[1780428789620,59.88,66631.26,43.1,0.00954,1e-05,1.09888]
[1780428789650,59.88,66644.1,43.1,0.00967,1e-05,1.1123]
[1780428790530,59.88,66644.1,43.1,0.00967,1e-05,1.1123]
[1780428792417,59.88,66637.93,43.1,0.00961,1e-05,1.10625]
[1780428792429,59.88,66637.93,43.1,0.00961,1e-05,1.10625]
[1780428792740,59.88,66637.93,43.1,0.00961,1e-05,1.10625]
[1780428793879,59.89,66641.39,43.1,0.00965,1e-05,1.11035]
[1780428794257,59.89,66632.68,43.1,0.00956,1e-05,1.10171]
[1780428797160,59.9,66600.97,43.1,0.00926,1e-05,1.07062]
[1780428798167,59.9,66574.39,43.1,0.00901,1e-05,1.04471]
[1780428799330,59.94,66563.22,43.1,0.00894,1e-05,1.03746]
[1780428800159,59.94,66563.22,43.1,0.00894,1e-05,1.03746]
[1780428800536,59.94,66563.22,43.1,0.00894,1e-05,1.03746]
[1780428802067,59.94,66566.56,43.1,0.00897,1e-05,1.0411]
[1780428802549,59.94,66558.18,43.1,0.0089,1e-05,1.03297]
[1780428802651,59.94,66558.18,43.1,0.0089,1e-05,1.03297]
[1780428802705,59.98,66526.38,43.1,0.00864,1e-05,1.00665]
[1780428803687,59.99,66498.4,43.1,0.00839,1e-05,0.98089]
[1780428805084,59.99,66498.4,43.1,0.00839,1e-05,0.98089]
[1780428805369,60.04,66494.02,43.1,0.0084,1e-05,0.9815]
[1780428808291,60.18,66462.95,43.1,0.00826,1e-05,0.96678]
[1780428809278,60.23,66411.82,43.1,0.00787,1e-05,0.92546]
[1780428811932,60.34,66404.22,43.1,0.0079,1e-05,0.92867]
[1780428811938,60.4,66385.82,43.1,0.00779,1e-05,0.91638]
[1780428813136,60.46,66365.5,43.1,0.00767,1e-05,0.90412]
[1780428814014,60.46,66365.5,43.1,0.00767,1e-05,0.90412]
[1780428814093,60.52,66349.96,43.1,0.0076,1e-05,0.89608]
[1780428814863,60.52,66349.96,43.1,0.0076,1e-05,0.89608]
[1780428815464,60.58,66364.76,43.1,0.00777,1e-05,0.91412]
[1780428816273,60.58,66364.76,43.1,0.00777,1e-05,0.91412]
[1780428819695,60.81,66361.9,43.1,0.00795,1e-05,0.93282]
[1780428819963,60.87,66396.42,43.1,0.00829,1e-05,0.96875]
[1780428821113,60.92,66424.0,43.1,0.00858,1e-05,0.99859]
[1780428821467,60.92,66424.0,43.1,0.00858,1e-05,0.99859]
[1780428822022,60.92,66424.0,43.1,0.00858,1e-05,0.99859]
[1780428822120,60.96,66400.29,43.1,0.00841,1e-05,0.98084]
[1780428824441,61.06,66430.6,43.1,0.00877,1e-05,1.01808]
[1780428827463,61.07,66465.95,43.1,0.00911,1e-05,1.05289]
[1780428828497,61.07,66465.95,43.1,0.00911,1e-05,1.05289]
[1780428828555,61.07,66465.95,43.1,0.00911,1e-05,1.05289]
[1780428828984,61.07,66465.95,43.1,0.00911,1e-05,1.05289]
[1780428829289,61.07,66464.53,43.1,0.0091,1e-05,1.05185]
[1780428829297,61.07,66464.53,43.1,0.0091,1e-05,1.05185]
[1780428829946,61.08,66453.32,43.1,0.009,1e-05,1.0414]
[1780428830525,61.08,66453.32,43.1,0.009,1e-05,1.0414]
[1780428830657,61.08,66453.32,43.1,0.009,1e-05,1.0414]
[1780428832735,61.08,66461.78,43.1,0.00908,1e-05,1.05021]
[1780428832944,61.08,66461.78,43.1,0.00908,1e-05,1.05021]
[1780428832964,61.09,66411.52,43.1,0.00863,1e-05,1.00301]
[1780428833911,61.09,66382.76,43.1,0.00838,1e-05,0.97701]
[1780428836135,61.14,66386.85,43.1,0.00845,1e-05,0.98517]
[1780428836198,61.19,66443.07,43.1,0.00901,1e-05,1.04208]
[1780428836708,61.19,66443.07,43.1,0.00901,1e-05,1.04208]
[1780428836735,61.19,66458.27,43.1,0.00915,1e-05,1.05704]
[1780428840566,61.2,66480.41,43.1,0.00937,1e-05,1.0799]
[1780428842039,61.2,66480.41,43.1,0.00937,1e-05,1.0799]
[1780428842088,61.2,66504.96,43.1,0.00961,1e-05,1.10455]
[1780428842264,61.2,66504.96,43.1,0.00961,1e-05,1.10455]
[1780428842307,61.2,66504.96,43.1,0.00961,1e-05,1.10455]
[1780428842553,61.2,66504.96,43.1,0.00961,1e-05,1.10455]
[1780428843795,61.21,66508.34,43.1,0.00965,1e-05,1.10818]
[1780428843869,61.21,66526.85,43.1,0.00983,1e-05,1.12689]
[1780428845981,61.21,66528.0,43.1,0.00985,1e-05,1.1283]
[1780428846122,61.21,66548.26,43.1,0.01005,1e-05,1.1491]
[1780428847337,61.21,66548.26,43.1,0.01005,1e-05,1.1491]
[1780428847745,61.21,66543.49,43.1,0.01,1e-05,1.14417]
[1780428848187,61.21,66543.49,43.1,0.01,1e-05,1.14417]
[1780428848272,61.21,66545.38,43.1,0.01003,1e-05,1.14632]
[1780428848605,61.21,66545.38,43.1,0.01003,1e-05,1.14632]
[1780428848718,61.21,66545.38,43.1,0.01003,1e-05,1.14632]
[1780428849876,61.21,66553.63,43.1,0.01011,1e-05,1.15486]
[1780428850307,61.21,66553.63,43.1,0.01011,1e-05,1.15486]
[1780428850636,61.21,66547.42,43.1,0.01005,1e-05,1.14843]
[1780428850708,61.21,66536.17,43.1,0.00993,1e-05,1.13702]
[1780428851671,61.21,66536.17,43.1,0.00993,1e-05,1.13702]
[1780428853025,61.21,66528.85,43.1,0.00986,1e-05,1.1297]
[1780428853181,61.21,66528.85,43.1,0.00986,1e-05,1.1297]
[1780428854140,61.22,66529.3,43.1,0.00987,1e-05,1.13054]
[1780428854210,61.22,66529.3,43.1,0.00987,1e-05,1.13054]
[1780428855694,61.22,66537.64,43.1,0.00996,1e-05,1.13928]
[1780428856404,61.22,66541.99,43.1,0.01,1e-05,1.14396]
[1780428857478,61.22,66539.41,43.1,0.00998,1e-05,1.14149]
[1780428857510,61.22,66539.41,43.1,0.00998,1e-05,1.14149]
[1780428858297,61.22,66539.41,43.1,0.00998,1e-05,1.14149]
[1780428858491,61.23,66539.98,43.1,0.00999,1e-05,1.14243]
[1780428858712,61.23,66539.98,43.1,0.00999,1e-05,1.14243]
[1780428859282,61.23,66539.98,43.1,0.00999,1e-05,1.14243]
[1780428858779,61.23,66525.65,43.1,0.00984,1e-05,1.12776]
[1780428860234,61.23,66525.65,43.1,0.00984,1e-05,1.12776]
[1780428860239,61.23,66525.65,43.1,0.00984,1e-05,1.12776]
[1780428860247,61.23,66515.88,43.1,0.00975,1e-05,1.11823]
[1780428861214,61.23,66504.01,43.1,0.00963,1e-05,1.1065]
[1780428861805,61.23,66491.27,43.1,0.00951,1e-05,1.09378]
[1780428862512,61.23,66491.27,43.1,0.00951,1e-05,1.09378]
[1780428864024,61.24,66502.27,43.1,0.00962,1e-05,1.105]
[1780428864422,61.24,66507.88,43.1,0.00968,1e-05,1.11113]
[1780428864445,61.24,66507.88,43.1,0.00968,1e-05,1.11113]
[1780428865147,61.24,66507.88,43.1,0.00968,1e-05,1.11113]
[1780428866843,61.25,66523.04,43.1,0.00984,1e-05,1.12694]
[1780428867850,61.25,66535.79,43.1,0.00997,1e-05,1.14019]
[1780428870592,61.25,66532.86,43.1,0.00994,1e-05,1.13758]
[1780428871255,61.25,66532.86,43.1,0.00994,1e-05,1.13758]
[1780428871278,61.25,66522.62,43.1,0.00983,1e-05,1.12581]
[1780428872925,61.25,66512.51,43.1,0.00973,1e-05,1.11557]
[1780428873216,61.25,66512.51,43.1,0.00973,1e-05,1.11557]
[1780428873518,61.26,66510.16,43.1,0.00971,1e-05,1.11364]
[1780428873593,61.26,66510.16,43.1,0.00971,1e-05,1.11364]
[1780428874091,61.26,66510.16,43.1,0.00971,1e-05,1.11364]
[1780428875221,61.26,66512.77,43.1,0.00974,1e-05,1.1165]
[1780428875409,61.26,66512.77,43.1,0.00974,1e-05,1.1165]
[1780428875753,61.26,66511.48,43.1,0.00972,1e-05,1.11543]
[1780428876973,61.26,66515.66,43.1,0.00977,1e-05,1.11965]
[1780428878980,61.27,66522.69,43.1,0.00984,1e-05,1.12724]
[1780428879461,61.27,66523.74,43.1,0.00986,1e-05,1.12873]
[1780428879634,61.27,66523.74,43.1,0.00986,1e-05,1.12873]
[1780428880090,61.27,66523.74,43.1,0.00986,1e-05,1.12873]
[1780428880262,61.27,66523.74,43.1,0.00986,1e-05,1.12873]
[1780428880791,61.27,66518.71,43.1,0.00981,1e-05,1.12383]
[1780428880836,61.27,66518.71,43.1,0.00981,1e-05,1.12383]
[1780428881648,61.28,66520.51,43.1,0.00983,1e-05,1.12587]
[1780428883130,61.28,66511.17,43.1,0.00974,1e-05,1.11663]
[1780428883971,61.28,66490.8,43.1,0.00954,1e-05,1.09644]
[1780428884867,61.28,66490.8,43.1,0.00954,1e-05,1.09644]
[1780428887199,61.29,66482.96,43.1,0.00947,1e-05,1.08943]
[1780428887247,61.29,66482.96,43.1,0.00947,1e-05,1.08943]
[1780428887301,61.29,66482.96,43.1,0.00947,1e-05,1.08943]
[1780428888083,61.29,66476.83,43.1,0.00941,1e-05,1.08365]
[1780428888170,61.29,66489.27,43.1,0.00954,1e-05,1.09625]
[1780428889072,61.29,66489.27,43.1,0.00954,1e-05,1.09625]
[1780428889151,61.3,66478.07,43.1,0.00943,1e-05,1.08542]
[1780428889893,61.3,66478.07,43.1,0.00943,1e-05,1.08542]
[1780428890253,61.3,66478.07,43.1,0.00943,1e-05,1.08542]
[1780428891222,61.3,66478.77,43.1,0.00944,1e-05,1.08639]
[1780428891682,61.3,66474.58,43.1,0.0094,1e-05,1.08253]
[1780428892009,61.3,66474.58,43.1,0.0094,1e-05,1.08253]
[1780428892128,61.3,66474.58,43.1,0.0094,1e-05,1.08253]
[1780428893844,61.31,66475.56,43.1,0.00942,1e-05,1.08408]
[1780428894052,61.31,66492.18,43.1,0.00958,1e-05,1.10084]
[1780428895384,61.31,66492.18,43.1,0.00958,1e-05,1.10084]
[1780428895684,61.31,66487.17,43.1,0.00954,1e-05,1.0961]
[1780428902104,61.33,66491.44,43.1,0.00959,1e-05,1.10193]
[1780428903471,61.33,66484.35,43.1,0.00953,1e-05,1.09537]
[1780428904282,61.34,66503.65,43.1,0.00972,1e-05,1.11494]
[1780428905139,61.34,66527.89,43.1,0.00997,1e-05,1.13981]
[1780428906147,61.34,66542.73,43.1,0.01012,1e-05,1.1553]
[1780428907328,61.34,66542.73,43.1,0.01012,1e-05,1.1553]
[1780428909029,61.34,66547.72,43.1,0.01017,1e-05,1.16079]
[1780428910566,61.35,66542.41,43.1,0.01012,1e-05,1.15558]
[1780428912543,61.35,66529.31,43.1,0.00999,1e-05,1.1424]
[1780428912634,61.35,66529.31,43.1,0.00999,1e-05,1.1424]
[1780428915638,61.36,66544.85,43.1,0.01015,1e-05,1.15896]
[1780428916233,61.36,66530.2,43.1,0.01001,1e-05,1.14397]
[1780428918088,61.36,66526.03,43.1,0.00997,1e-05,1.13987]
[1780428919270,61.36,66522.05,43.1,0.00993,1e-05,1.13598]
[1780428920097,61.36,66527.34,43.1,0.00998,1e-05,1.1416]
[1780428920482,61.36,66534.67,43.1,0.01006,1e-05,1.14933]
[1780428925768,61.37,66546.28,43.1,0.01019,1e-05,1.16217]
[1780428926283,61.37,66546.28,43.1,0.01019,1e-05,1.16217]
[1780428930420,61.38,66542.25,43.1,0.01015,1e-05,1.15858]
[1780428931604,61.38,66549.28,43.1,0.01021,1e-05,1.16448]
[1780428931692,61.38,66549.28,43.1,0.01021,1e-05,1.16448]
[1780428931981,61.38,66549.28,43.1,0.01021,1e-05,1.16448]
[1780428932345,61.38,66554.59,43.1,0.01027,1e-05,1.17017]
[1780428934091,61.38,66554.02,43.1,0.01026,1e-05,1.16971]
[1780428935389,61.38,66547.69,43.1,0.0102,1e-05,1.16323]
[1780428936989,61.39,66541.39,43.1,0.01014,1e-05,1.15698]
[1780428937915,61.39,66541.85,43.1,0.01014,1e-05,1.15761]
[1780428938388,61.39,66549.23,43.1,0.01022,1e-05,1.16544]
[1780428942483,61.39,66544.46,43.1,0.01018,1e-05,1.16091]
[1780428946454,61.4,66532.21,43.1,0.01006,1e-05,1.14895]
[1780428949729,61.41,66535.86,43.1,0.0101,1e-05,1.15321]
[1780428953127,61.41,66540.31,43.1,0.01015,1e-05,1.15827]
[1780428953190,61.41,66540.31,43.1,0.01015,1e-05,1.15827]
[1780428953707,61.41,66539.27,43.1,0.01014,1e-05,1.15734]
[1780428954795,61.41,66526.87,43.1,0.01002,1e-05,1.14468]
[1780428960051,61.42,66530.17,43.1,0.01006,1e-05,1.14876]
[1780428960804,61.42,66537.52,43.1,0.01013,1e-05,1.15651]
[1780428960898,61.42,66549.16,43.1,0.01026,1e-05,1.16878]
[1780428961825,61.42,66560.64,43.1,0.01038,1e-05,1.18096]
[1780428963581,61.43,66581.68,43.1,0.0106,1e-05,1.2035]
[1780428965003,61.43,66581.68,43.1,0.0106,1e-05,1.2035]
[1780428967257,61.43,66571.65,43.1,0.01049,1e-05,1.19293]
[1780428968617,61.43,66590.04,43.1,0.01069,1e-05,1.21283]
[1780428972155,61.43,66589.72,43.1,0.01069,1e-05,1.21259]
[1780428973149,61.43,66590.16,43.1,0.0107,1e-05,1.21318]
[1780428973611,61.43,66580.0,43.1,0.01059,1e-05,1.20228]
[1780428977047,61.43,66582.02,43.1,0.01061,1e-05,1.20467]
[1780428977649,61.43,66575.05,43.1,0.01054,1e-05,1.1973]
[1780428977915,61.43,66575.05,43.1,0.01054,1e-05,1.1973]
[1780428977930,61.43,66575.05,43.1,0.01054,1e-05,1.1973]
[1780428978709,61.44,66573.41,43.1,0.01052,1e-05,1.19564]
[1780428981448,61.44,66587.42,43.1,0.01067,1e-05,1.21078]
[1780428981451,61.44,66587.42,43.1,0.01067,1e-05,1.21078]
[1780428981455,61.44,66587.42,43.1,0.01067,1e-05,1.21078]
[1780428981590,61.44,66591.16,43.1,0.01071,1e-05,1.21492]
[1780428984350,61.44,66587.74,43.1,0.01068,1e-05,1.21128]
[1780428984783,61.44,66573.58,43.1,0.01053,1e-05,1.19625]
[1780428987915,61.44,66580.03,43.1,0.0106,1e-05,1.20332]
[1780428987932,61.44,66580.03,43.1,0.0106,1e-05,1.20332]
[1780428989092,61.44,66581.76,43.1,0.01062,1e-05,1.20524]
[1780428992801,61.44,66588.87,43.1,0.01068,1e-05,1.21135]
[1780428994070,61.45,66591.53,43.1,0.01071,1e-05,1.21427]
[1780428995864,61.45,66606.21,43.1,0.01087,1e-05,1.23032]
[1780428998530,61.45,66607.16,43.1,0.01088,1e-05,1.23139]
[1780429007553,61.45,66605.58,43.1,0.01087,1e-05,1.22987]
[1780429012078,61.45,66613.11,43.1,0.01095,1e-05,1.23821]
[1780429014148,61.45,66603.32,43.1,0.01084,1e-05,1.22755]
[1780429019260,61.45,66619.55,43.1,0.01102,1e-05,1.24538]
[1780429020780,61.45,66625.17,43.1,0.01108,1e-05,1.25158]
[1780429024868,61.45,66628.42,43.1,0.01112,1e-05,1.25511]
[1780429030331,61.45,66642.29,43.1,0.01127,1e-05,1.27041]
[1780429036298,61.45,66649.85,43.1,0.01135,1e-05,1.27863]
[1780429036481,61.45,66664.16,43.1,0.01152,1e-05,1.29478]
[1780429038632,61.45,66665.75,43.1,0.01153,1e-05,1.29654]
[1780429040206,61.44,66642.94,43.1,0.01127,1e-05,1.27067]
[1780429043623,61.44,66647.37,43.1,0.01132,1e-05,1.27546]
[1780429044352,61.44,66645.55,43.1,0.0113,1e-05,1.27337]
[1780429045855,61.44,66644.0,43.1,0.01128,1e-05,1.27155]
[1780429046249,61.44,66628.25,43.1,0.01111,1e-05,1.25399]
[1780429051284,61.44,66633.2,43.1,0.01114,1e-05,1.25759]
[1780429056320,61.44,66626.21,43.1,0.01107,1e-05,1.24977]
[1780429061356,61.44,66631.94,43.1,0.01113,1e-05,1.25607]
[1780429064377,61.44,66619.26,43.1,0.01099,1e-05,1.24207]
[1780429066391,61.44,66638.62,43.1,0.0112,1e-05,1.26346]
[1780429067243,61.44,66638.62,43.1,0.0112,1e-05,1.26346]
[1780429067403,61.44,66656.55,43.1,0.01141,1e-05,1.28351]
[1780429068408,61.44,66672.35,43.1,0.01158,1e-05,1.30134]
[1780429070423,61.44,66684.0,43.1,0.01172,1e-05,1.31446]
[1780429071115,61.44,66684.0,43.1,0.01172,1e-05,1.31446]
[1780429077484,61.43,66692.8,43.1,0.01181,1e-05,1.32362]
[1780429081513,61.42,66669.0,43.1,0.01153,1e-05,1.29585]
[1780429086360,61.42,66673.78,43.1,0.01158,1e-05,1.30093]
[1780429086960,61.42,66673.71,43.1,0.01158,1e-05,1.30075]
[1780429089875,61.42,66682.57,43.1,0.01168,1e-05,1.31055]
[1780429095618,61.41,66690.28,43.1,0.01176,1e-05,1.31864]
[1780429100193,61.4,66695.02,43.1,0.01181,1e-05,1.32355]
[1780429102668,61.4,66710.4,43.1,0.01198,1e-05,1.34097]
[1780429103734,61.4,66709.94,43.1,0.01198,1e-05,1.34026]
[1780429109717,61.39,66712.62,43.1,0.012,1e-05,1.34236]
[1780429110047,61.39,66712.62,43.1,0.012,1e-05,1.34236]
[1780429115759,61.38,66713.33,43.1,0.01198,1e-05,1.34027]
[1780429120798,61.37,66702.42,43.1,0.01184,1e-05,1.32675]
[1780429126283,61.37,66708.43,43.1,0.01191,1e-05,1.33313]
[1780429127375,61.36,66693.49,43.1,0.01173,1e-05,1.31541]
[1780429131974,61.36,66672.16,43.1,0.01148,1e-05,1.29053]
[1780429135292,61.36,66667.27,43.1,0.01142,1e-05,1.28471]
[1780429135380,61.36,66647.01,43.1,0.01119,1e-05,1.26193]
[1780429136029,61.36,66647.01,43.1,0.01119,1e-05,1.26193]
[1780429140336,61.36,66660.91,43.1,0.01134,1e-05,1.27731]
[1780429143976,61.35,66674.09,43.1,0.01149,1e-05,1.29194]
[1780429146290,61.35,66670.09,43.1,0.01144,1e-05,1.28732]
[1780429149012,61.35,66685.18,43.1,0.01161,1e-05,1.30415]
[1780429149867,61.35,66685.18,43.1,0.01161,1e-05,1.30415]
[1780429150056,61.35,66685.18,43.1,0.01161,1e-05,1.30415]
[1780429156065,61.34,66680.13,43.1,0.01155,1e-05,1.29764]
[1780429156835,61.34,66680.13,43.1,0.01155,1e-05,1.29764]
[1780429157506,61.34,66680.13,43.1,0.01155,1e-05,1.29764]
[1780429157840,61.34,66680.29,43.1,0.01155,1e-05,1.29772]
[1780429160746,61.34,66680.04,43.1,0.01154,1e-05,1.29725]
[1780429162118,61.34,66660.33,43.1,0.01132,1e-05,1.27471]
[1780429164244,61.34,66657.9,43.1,0.01129,1e-05,1.27193]
[1780429170175,61.33,66670.2,43.1,0.01142,1e-05,1.2854]
[1780429175210,61.33,66673.88,43.1,0.01145,1e-05,1.28734]
[1780429180245,61.33,66675.59,43.1,0.01146,1e-05,1.2889]
[1780429183265,61.32,66688.75,43.1,0.01161,1e-05,1.30361]
[1780429188301,61.32,66692.63,43.1,0.01165,1e-05,1.30753]
[1780429193336,61.31,66688.33,43.1,0.01159,1e-05,1.30205]
[1780429194293,61.31,66688.33,43.1,0.01159,1e-05,1.30205]
[1780429194343,61.31,66674.31,43.1,0.01143,1e-05,1.28602]
[1780429195059,61.31,66674.31,43.1,0.01143,1e-05,1.28602]
[1780429200385,61.31,66675.41,43.1,0.01144,1e-05,1.28682]
[1780429202399,61.31,66662.92,43.1,0.0113,1e-05,1.2726]
[1780429205811,61.31,66666.48,43.1,0.01134,1e-05,1.2765]
[1780429207194,61.31,66680.31,43.1,0.01149,1e-05,1.292]
[1780429209409,61.3,66692.36,43.1,0.01163,1e-05,1.30555]
[1780429210574,61.3,66686.47,43.1,0.01156,1e-05,1.29871]
[1780429212398,61.3,66672.3,43.1,0.0114,1e-05,1.28247]
[1780429212712,61.3,66672.3,43.1,0.0114,1e-05,1.28247]
[1780429213352,61.3,66672.85,43.1,0.0114,1e-05,1.28302]
[1780429215299,61.3,66677.0,43.1,0.01145,1e-05,1.28757]
[1780429216312,61.3,66679.59,43.1,0.01148,1e-05,1.29043]
[1780429217693,61.3,66681.99,43.1,0.0115,1e-05,1.29308]
[1780429218218,61.3,66685.32,43.1,0.01154,1e-05,1.29678]
[1780429218912,61.3,66687.89,43.1,0.01157,1e-05,1.29962]
[1780429219330,61.3,66687.89,43.1,0.01157,1e-05,1.29962]
[1780429219560,61.3,66687.89,43.1,0.01157,1e-05,1.29962]
[1780429220501,61.3,66688.45,43.1,0.01158,1e-05,1.30016]
[1780429220769,61.3,66688.45,43.1,0.01158,1e-05,1.30016]
[1780429221989,61.29,66702.2,43.1,0.01173,1e-05,1.3157]
[1780429222656,61.29,66702.2,43.1,0.01173,1e-05,1.3157]
[1780429224116,61.29,66696.77,43.1,0.01167,1e-05,1.30921]
[1780429229631,61.29,66685.23,43.1,0.01153,1e-05,1.29559]
[1780429235654,61.28,66667.91,43.1,0.01131,1e-05,1.27365]
[1780429239683,61.28,66643.91,43.1,0.01104,1e-05,1.24672]
[1780429240394,61.28,66643.91,43.1,0.01104,1e-05,1.24672]
[1780429241547,61.28,66639.58,43.1,0.01099,1e-05,1.2419]
[1780429242705,61.28,66625.47,43.1,0.01084,1e-05,1.22646]
[1780429245728,61.28,66639.53,43.1,0.01099,1e-05,1.24201]
[1780429246005,61.28,66639.53,43.1,0.01099,1e-05,1.24201]
[1780429247745,61.28,66639.65,43.1,0.011,1e-05,1.24215]
[1780429249940,61.28,66628.59,43.1,0.01087,1e-05,1.23006]
[1780429249757,61.28,66641.66,43.1,0.01102,1e-05,1.24443]
[1780429251770,61.28,66630.33,43.1,0.01089,1e-05,1.232]
[1780429256805,61.29,66634.0,43.1,0.01094,1e-05,1.23619]
[1780429261840,61.29,66633.01,43.1,0.01093,1e-05,1.23521]
[1780429263854,61.29,66617.29,43.1,0.01076,1e-05,1.21814]
[1780429265997,61.29,66617.97,43.1,0.01076,1e-05,1.21899]
[1780429268889,61.29,66598.71,43.1,0.01056,1e-05,1.19834]
[1780429269760,61.29,66598.71,43.1,0.01056,1e-05,1.19834]
[1780429269843,61.29,66598.71,43.1,0.01056,1e-05,1.19834]
[1780429269849,61.29,66598.71,43.1,0.01056,1e-05,1.19834]
[1780429270646,61.29,66595.22,43.1,0.01052,1e-05,1.19475]
[1780429270775,61.29,66595.22,43.1,0.01052,1e-05,1.19475]
[1780429273951,61.29,66579.78,43.1,0.01036,1e-05,1.17873]
[1780429277953,61.3,66551.09,43.1,0.01007,1e-05,1.14926]
[1780429282992,61.31,66557.5,43.1,0.01015,1e-05,1.15671]
[1780429287937,61.31,66555.18,43.1,0.01013,1e-05,1.15494]
[1780429287940,61.31,66555.18,43.1,0.01013,1e-05,1.15494]
[1780429288425,61.31,66556.62,43.1,0.01015,1e-05,1.15659]
[1780429290863,61.32,66556.79,43.1,0.01015,1e-05,1.15693]
[1780429296083,61.33,66554.83,43.1,0.01013,1e-05,1.15431]
[1780429299104,61.33,66568.18,43.1,0.01027,1e-05,1.16868]
[1780429304139,61.34,66573.99,43.1,0.01033,1e-05,1.17543]
[1780429310609,61.34,66571.7,43.1,0.01032,1e-05,1.17353]
[1780429311188,61.35,66553.74,43.1,0.01013,1e-05,1.15516]
[1780429316224,61.35,66558.46,43.1,0.01019,1e-05,1.16084]
[1780429321907,61.36,66564.28,43.1,0.01026,1e-05,1.16749]
[1780429322620,61.36,66568.68,43.1,0.0103,1e-05,1.17237]
[1780429323698,61.36,66570.34,43.1,0.01032,1e-05,1.17411]
[1780429325836,61.36,66579.65,43.1,0.01042,1e-05,1.18417]
[1780429327888,61.37,66593.89,43.1,0.01058,1e-05,1.19971]
[1780429328665,61.37,66605.92,43.1,0.0107,1e-05,1.21263]
[1780429332691,61.37,66602.57,43.1,0.01067,1e-05,1.20918]
[1780429338254,61.37,66595.63,43.1,0.0106,1e-05,1.2021]
[1780429341403,61.37,66611.63,43.1,0.01077,1e-05,1.2196]
[1780429344124,61.38,66617.21,43.1,0.01084,1e-05,1.2257]
[1780429344471,61.38,66619.97,43.1,0.01087,1e-05,1.22874]
[1780429350466,61.38,66633.6,43.1,0.01102,1e-05,1.2438]
[1780429354635,61.38,66633.89,43.1,0.011,1e-05,1.24232]
[1780429357445,61.38,66639.08,43.1,0.01106,1e-05,1.24804]
[1780429359828,61.38,66653.33,43.1,0.01122,1e-05,1.26384]
[1780429360615,61.38,66653.33,43.1,0.01122,1e-05,1.26384]
[1780429366584,61.37,66654.4,43.1,0.01123,1e-05,1.2648]
[1780429369385,61.37,66658.58,43.1,0.01128,1e-05,1.26941]
[1780429374640,61.37,66666.78,43.1,0.01136,1e-05,1.27829]
[1780429379820,61.37,66671.3,43.1,0.01141,1e-05,1.28316]
[1780429380504,61.37,66672.05,43.1,0.01142,1e-05,1.28395]
[1780429380588,61.37,66672.05,43.1,0.01142,1e-05,1.28395]
[1780429385717,61.36,66679.42,43.1,0.0115,1e-05,1.29183]
[1780429387851,61.36,66686.26,43.1,0.01158,1e-05,1.29953]
[1780429387865,61.36,66686.26,43.1,0.01158,1e-05,1.29953]
[1780429388618,61.36,66692.31,43.1,0.01165,1e-05,1.30627]
[1780429389632,61.36,66699.1,43.1,0.01173,1e-05,1.31406]
[1780429393126,61.36,66701.23,43.1,0.01175,1e-05,1.31616]
[1780429393130,61.36,66701.23,43.1,0.01175,1e-05,1.31616]
[1780429394157,61.36,66708.79,43.1,0.01183,1e-05,1.32477]
[1780429394391,61.36,66718.72,43.1,0.01195,1e-05,1.33619]
[1780429395058,61.36,66718.72,43.1,0.01195,1e-05,1.33619]
[1780429395795,61.35,66739.86,43.1,0.0122,1e-05,1.36071]
[1780429397809,61.35,66760.34,43.1,0.01244,1e-05,1.38473]
[1780429398825,61.35,66771.54,43.1,0.01258,1e-05,1.39799]
[1780429399830,61.35,66798.36,43.1,0.01291,1e-05,1.43044]
[1780429400271,61.35,66798.36,43.1,0.01291,1e-05,1.43044]
[1780429402063,61.34,66807.39,43.1,0.01302,1e-05,1.44131]
[1780429403810,61.34,66792.99,43.1,0.01283,1e-05,1.42258]
[1780429409899,61.32,66787.06,43.1,0.01274,1e-05,1.41346]
[1780429414938,61.31,66790.82,43.1,0.01275,1e-05,1.4146]
[1780429417959,61.3,66772.82,43.1,0.01252,1e-05,1.39188]
[1780429422994,61.29,66775.22,43.1,0.01253,1e-05,1.39322]
[1780429427022,61.28,66788.77,43.1,0.01269,1e-05,1.40858]
[1780429429040,61.27,66804.99,43.1,0.01288,1e-05,1.42784]
[1780429434075,61.26,66814.88,43.1,0.01299,1e-05,1.43844]
[1780429439110,61.24,66814.51,43.1,0.01297,1e-05,1.43629]
[1780429440035,61.24,66814.51,43.1,0.01297,1e-05,1.43629]
[1780429442372,61.24,66816.76,43.1,0.01299,1e-05,1.43807]
[1780429447143,61.23,66811.55,43.1,0.01291,1e-05,1.43031]
[1780429450858,61.21,66811.37,43.1,0.01289,1e-05,1.4288]
[1780429452821,61.21,66811.18,43.1,0.01288,1e-05,1.42793]
[1780429454668,61.2,66811.51,43.1,0.01288,1e-05,1.4277]
[1780429455562,61.2,66811.51,43.1,0.01288,1e-05,1.4277]
[1780429457542,61.2,66823.08,43.1,0.01302,1e-05,1.44136]
[1780429458239,61.2,66825.59,43.1,0.01305,1e-05,1.44413]
[1780429460453,61.19,66820.27,43.1,0.01298,1e-05,1.43685]
[1780429464042,61.18,66826.87,43.1,0.01305,1e-05,1.44403]
[1780429464127,61.18,66826.87,43.1,0.01305,1e-05,1.44403]
[1780429464643,61.18,66829.51,43.1,0.01307,1e-05,1.44662]
[1780429466127,61.18,66831.2,43.1,0.0131,1e-05,1.44872]
[1780429467180,61.17,66837.98,43.1,0.01318,1e-05,1.45646]
[1780429475559,61.14,66841.63,43.1,0.01317,1e-05,1.45597]
[1780429481409,61.12,66854.2,43.1,0.01331,1e-05,1.46905]
[1780429485934,61.11,66863.09,43.1,0.01341,1e-05,1.47909]
[1780429486171,61.11,66863.09,43.1,0.01341,1e-05,1.47909]
[1780429490755,61.09,66850.75,43.1,0.01323,1e-05,1.46151]
[1780429490818,61.09,66838.53,43.1,0.01307,1e-05,1.44584]
[1780429492913,61.09,66835.57,43.1,0.01303,1e-05,1.44181]
[1780429494218,61.09,66831.59,43.1,0.01297,1e-05,1.43653]
[1780429495599,61.08,66827.62,43.1,0.01292,1e-05,1.43094]
[1780429496155,61.08,66827.62,43.1,0.01292,1e-05,1.43094]
[1780429496790,61.07,66826.43,43.1,0.01289,1e-05,1.42883]
[1780429500164,61.07,66829.02,43.1,0.01292,1e-05,1.43137]
[1780429503276,61.06,66834.65,43.1,0.01298,1e-05,1.43737]
[1780429503765,61.06,66840.62,43.1,0.01305,1e-05,1.44445]
[1780429503766,61.05,66853.46,43.1,0.01321,1e-05,1.46017]
[1780429505787,61.05,66845.52,43.1,0.01311,1e-05,1.44984]
[1780429505900,61.05,66845.52,43.1,0.01311,1e-05,1.44984]
[1780429507109,61.05,66848.81,43.1,0.01315,1e-05,1.45359]
[1780429509402,61.04,66854.38,43.1,0.01321,1e-05,1.45947]
[1780429512637,61.03,66834.01,43.1,0.01293,1e-05,1.43261]
[1780429517672,61.01,66833.91,43.1,0.01291,1e-05,1.43081]
[1780429518679,61.01,66821.82,43.1,0.01276,1e-05,1.4156]
[1780429520726,61.01,66822.34,43.1,0.01276,1e-05,1.41594]
[1780429524371,61.0,66822.48,43.1,0.01275,1e-05,1.41493]
[1780429524728,61.0,66834.75,43.1,0.0129,1e-05,1.42975]
[1780429526049,60.99,66846.55,43.1,0.01305,1e-05,1.44408]
[1780429526751,60.99,66858.29,43.1,0.0132,1e-05,1.45842]
[1780429528765,60.98,66845.87,43.1,0.01303,1e-05,1.44215]
[1780429529338,60.98,66845.87,43.1,0.01303,1e-05,1.44215]
[1780429534807,60.97,66846.16,43.1,0.01299,1e-05,1.43848]
[1780429537233,60.96,66846.06,43.1,0.01299,1e-05,1.43802]
[1780429542862,60.94,66846.24,43.1,0.01297,1e-05,1.43591]
[1780429543589,60.94,66846.24,43.1,0.01297,1e-05,1.43591]
[1780429544269,60.94,66846.24,43.1,0.01297,1e-05,1.43591]
[1780429550792,60.92,66847.67,43.1,0.01296,1e-05,1.43537]
[1780429555955,60.91,66837.18,43.1,0.01281,1e-05,1.42056]
[1780429558976,60.9,66849.14,43.1,0.01295,1e-05,1.43446]
[1780429559825,60.9,66849.14,43.1,0.01295,1e-05,1.43446]
[1780429559849,60.9,66849.14,43.1,0.01295,1e-05,1.43446]
[1780429562133,60.9,66850.2,43.1,0.01296,1e-05,1.43514]
[1780429566283,60.88,66846.78,43.1,0.0129,1e-05,1.42957]
[1780429569868,60.87,66847.17,43.1,0.01289,1e-05,1.4288]
[1780429574880,60.86,66836.58,43.1,0.01274,1e-05,1.4142]
[1780429575402,60.86,66827.73,43.1,0.01263,1e-05,1.40307]
[1780429576250,60.86,66827.73,43.1,0.01263,1e-05,1.40307]
[1780429577758,60.85,66816.92,43.1,0.01249,1e-05,1.38938]
[1780429581105,60.85,66812.05,43.1,0.01242,1e-05,1.38279]
[1780429584624,60.84,66797.83,43.1,0.01224,1e-05,1.36484]
[1780429590197,60.83,66801.39,43.1,0.01227,1e-05,1.36773]
[1780429592292,60.83,66799.55,43.1,0.01223,1e-05,1.3634]
[1780429598255,60.82,66792.39,43.1,0.01213,1e-05,1.35363]
[1780429603294,60.81,66798.52,43.1,0.01219,1e-05,1.36024]
[1780429608337,60.8,66788.2,43.1,0.01206,1e-05,1.34695]
[1780429609342,60.8,66776.75,43.1,0.01192,1e-05,1.33329]
[1780429610706,60.8,66775.95,43.1,0.01191,1e-05,1.33221]
[1780429610918,60.8,66775.95,43.1,0.01191,1e-05,1.33221]
[1780429612363,60.8,66788.74,43.1,0.01206,1e-05,1.347]
[1780429612596,60.8,66788.74,43.1,0.01206,1e-05,1.347]
[1780429617926,60.79,66799.38,43.1,0.01218,1e-05,1.3588]
[1780429621434,60.78,66818.2,43.1,0.0124,1e-05,1.38062]
[1780429625686,60.78,66809.69,43.1,0.01229,1e-05,1.36975]
[1780429629249,60.77,66814.75,43.1,0.01234,1e-05,1.37503]
[1780429632528,60.76,66833.23,43.1,0.01256,1e-05,1.39655]
[1780429634553,60.76,66853.9,43.1,0.01282,1e-05,1.4214]
[1780429636096,60.76,66864.97,43.1,0.01295,1e-05,1.43485]
[1780429636666,60.75,66876.24,43.1,0.0131,1e-05,1.44862]
[1780429640682,60.75,66882.06,43.1,0.01316,1e-05,1.45493]
[1780429646630,60.73,66874.28,43.1,0.01304,1e-05,1.44282]
[1780429651665,60.71,66890.32,43.1,0.01321,1e-05,1.4593]
[1780429656282,60.7,66912.9,43.1,0.01349,1e-05,1.48659]
[1780429656813,60.7,66929.17,43.1,0.0137,1e-05,1.50714]
[1780429658811,60.69,66916.18,43.1,0.01352,1e-05,1.4895]
[1780429662772,60.68,66930.03,43.1,0.01369,1e-05,1.50569]
[1780429667815,60.66,66935.46,43.1,0.01374,1e-05,1.51051]
[1780429672850,60.64,66919.49,43.1,0.0135,1e-05,1.48771]
[1780429677885,60.62,66936.66,43.1,0.01371,1e-05,1.50782]
[1780429682652,60.61,66933.98,43.1,0.01365,1e-05,1.5026]
[1780429685952,60.6,66934.45,43.1,0.01365,1e-05,1.50195]
[1780429685955,60.6,66934.45,43.1,0.01365,1e-05,1.50195]
[1780429686034,60.6,66940.41,43.1,0.01372,1e-05,1.50925]
[1780429688963,60.58,66926.92,43.1,0.01353,1e-05,1.4905]
[1780429689587,60.58,66926.92,43.1,0.01353,1e-05,1.4905]
[1780429689591,60.58,66926.92,43.1,0.01353,1e-05,1.4905]
[1780429689970,60.58,66923.59,43.1,0.01348,1e-05,1.48581]
[1780429693166,60.57,66925.81,43.1,0.0135,1e-05,1.48788]
[1780429693171,60.57,66925.81,43.1,0.0135,1e-05,1.48788]
[1780429693263,60.57,66925.81,43.1,0.0135,1e-05,1.48788]
[1780429693661,60.57,66934.76,43.1,0.01361,1e-05,1.49859]
[1780429699036,60.55,66915.08,43.1,0.01333,1e-05,1.47129]
[1780429704243,60.54,66911.44,43.1,0.01327,1e-05,1.46524]
[1780429706090,60.53,66930.38,43.1,0.0135,1e-05,1.48837]
[1780429708104,60.52,66944.53,43.1,0.01368,1e-05,1.50584]
[1780429710119,60.52,66955.75,43.1,0.01383,1e-05,1.51957]
[1780429715160,60.5,66971.67,43.1,0.014,1e-05,1.53613]
[1780429720195,60.48,66975.96,43.1,0.01403,1e-05,1.53938]
[1780429725231,60.46,66979.47,43.1,0.01406,1e-05,1.54157]
[1780429730266,60.44,66989.34,43.1,0.01417,1e-05,1.55218]
[1780429735301,60.42,67002.15,43.1,0.01432,1e-05,1.56671]
[1780429740337,60.4,67004.58,43.1,0.01432,1e-05,1.56732]
[1780429745414,60.37,67008.43,43.1,0.01434,1e-05,1.56928]
[1780429745981,60.37,67008.43,43.1,0.01434,1e-05,1.56928]
[1780429745985,60.37,67008.43,43.1,0.01434,1e-05,1.56928]
[1780429746420,60.37,67003.58,43.1,0.01427,1e-05,1.56224]
[1780429749653,60.36,66996.46,43.1,0.01415,1e-05,1.55118]
[1780429749657,60.36,66996.46,43.1,0.01415,1e-05,1.55118]
[1780429750448,60.35,66992.82,43.1,0.0141,1e-05,1.54584]
[1780429753469,60.34,67004.97,43.1,0.01425,1e-05,1.56055]
[1780429758504,60.32,66995.32,43.1,0.01409,1e-05,1.54511]
[1780429763539,60.3,66996.43,43.1,0.01408,1e-05,1.54415]
[1780429768575,60.28,66992.68,43.1,0.014,1e-05,1.5368]
[1780429772604,60.27,67009.94,43.1,0.0142,1e-05,1.55575]
[1780429774618,60.26,67021.61,43.1,0.01436,1e-05,1.5704]
[1780429779653,60.24,67022.27,43.1,0.01434,1e-05,1.56861]
[1780429784693,60.22,67027.11,43.1,0.01438,1e-05,1.57251]
[1780429789733,60.2,67031.91,43.1,0.01442,1e-05,1.57634]
[1780429792769,60.19,67037.81,43.1,0.01449,1e-05,1.58325]
[1780429792793,60.19,67052.74,43.1,0.0147,1e-05,1.60362]
[1780429798156,60.16,67057.15,43.1,0.01473,1e-05,1.60674]
[1780429800885,60.15,67043.97,43.1,0.01453,1e-05,1.58695]
[1780429806421,60.13,67040.52,43.1,0.01445,1e-05,1.57951]
[1780429806515,60.13,67041.21,43.1,0.01445,1e-05,1.57991]
[1780429806798,60.13,67041.21,43.1,0.01445,1e-05,1.57991]
[1780429808871,60.11,67066.16,43.1,0.01479,1e-05,1.61234]
[1780429810018,60.11,67066.16,43.1,0.01479,1e-05,1.61234]
[1780429810024,60.11,67070.79,43.1,0.01485,1e-05,1.61813]
[1780429813906,60.09,67082.75,43.1,0.015,1e-05,1.63224]
[1780429816927,60.08,67094.8,43.1,0.01516,1e-05,1.64787]
[1780429818877,60.08,67100.51,43.1,0.01524,1e-05,1.6556]
[1780429819733,60.08,67100.51,43.1,0.01524,1e-05,1.6556]
[1780429819562,60.07,67148.33,43.1,0.01596,2e-05,1.72366]
[1780429819824,60.07,67148.33,43.1,0.01596,2e-05,1.72366]
[1780429820497,60.04,67178.13,43.1,0.01638,2e-05,1.76297]
[1780429821718,60.04,67178.13,43.1,0.01638,2e-05,1.76297]
[1780429824596,60.0,67181.36,43.1,0.01637,2e-05,1.76202]
[1780429827941,59.99,67185.84,43.1,0.01642,2e-05,1.76687]
[1780429828055,59.99,67185.84,43.1,0.01642,2e-05,1.76687]
[1780429834736,59.96,67192.09,43.1,0.01647,2e-05,1.77079]
[1780429834914,59.96,67189.7,43.1,0.01642,2e-05,1.76673]
[1780429837087,59.95,67172.64,43.1,0.01614,2e-05,1.74009]
[1780429842122,59.93,67171.13,43.1,0.01609,2e-05,1.73561]
[1780429843148,59.93,67171.13,43.1,0.01609,2e-05,1.73561]
[1780429849172,59.91,67179.56,43.1,0.01619,2e-05,1.74482]
[1780429851664,59.91,67184.3,43.1,0.01626,2e-05,1.75133]
[1780429851681,59.91,67184.3,43.1,0.01626,2e-05,1.75133]
[1780429854386,59.89,67172.26,43.1,0.01605,2e-05,1.73176]
[1780429860255,59.87,67166.96,43.1,0.01594,2e-05,1.72142]
[1780429861345,59.87,67166.96,43.1,0.01594,2e-05,1.72142]
[1780429861358,59.87,67166.96,43.1,0.01594,2e-05,1.72142]
[1780429862493,59.87,67182.8,43.1,0.01618,2e-05,1.74374]
[1780429863327,59.87,67206.4,43.1,0.01655,2e-05,1.7787]
[1780429865717,59.86,67212.02,43.1,0.01663,2e-05,1.78611]
[1780429865720,59.82,67210.66,43.1,0.01655,2e-05,1.77872]
[1780429867345,59.81,67197.48,43.1,0.01633,2e-05,1.7582]
[1780429868773,59.81,67197.48,43.1,0.01633,2e-05,1.7582]
[1780429869316,59.81,67196.85,43.1,0.01631,2e-05,1.75689]
[1780429869367,59.81,67166.1,43.1,0.01583,2e-05,1.71146]
[1780429874402,59.79,67161.72,43.1,0.01574,2e-05,1.70316]
[1780429879437,59.78,67158.31,43.1,0.01567,2e-05,1.69636]
[1780429884114,59.77,67159.99,43.1,0.01568,2e-05,1.6973]
[1780429884676,59.77,67159.99,43.1,0.01568,2e-05,1.6973]
[1780429889689,59.74,67164.26,43.1,0.01571,2e-05,1.70015]
[1780429890520,59.73,67193.46,43.1,0.01615,2e-05,1.7412]
[1780429895550,59.7,67196.8,43.1,0.01613,2e-05,1.73977]
[1780429898571,59.69,67211.35,43.1,0.01634,2e-05,1.75882]
[1780429899999,59.68,67217.66,43.1,0.01643,2e-05,1.76738]
[1780429905068,59.65,67215.34,43.1,0.01635,2e-05,1.75982]
[1780429905808,59.64,67234.2,43.1,0.01664,2e-05,1.78719]
[1780429911663,59.39,67236.67,43.1,0.0163,2e-05,1.75648]
[1780429912670,59.39,67256.5,43.1,0.01661,2e-05,1.78538]
[1780429915693,59.32,67242.83,43.1,0.01629,2e-05,1.75502]
[1780429918714,59.19,67256.19,43.1,0.01631,2e-05,1.75776]
[1780429919720,59.19,67268.26,43.1,0.0165,2e-05,1.77506]
[1780429921891,59.12,67290.26,43.1,0.01675,2e-05,1.79927]
[1780429924755,59.0,67283.54,43.1,0.01646,2e-05,1.7725]
[1780429925720,58.94,67282.92,43.1,0.01636,2e-05,1.76331]
[1780429926722,58.82,67282.59,43.1,0.01618,2e-05,1.74635]
[1780429928221,58.76,67279.59,43.1,0.01605,2e-05,1.73381]
[1780429928559,58.76,67279.59,43.1,0.01605,2e-05,1.73381]
[1780429929325,58.76,67281.76,43.1,0.01607,2e-05,1.73626]
[1780429932855,58.73,67264.41,43.1,0.01576,2e-05,1.70666]
[1780429937887,58.7,67258.27,43.1,0.01562,2e-05,1.69402]
[1780429940466,58.69,67263.44,43.1,0.01569,2e-05,1.70017]
[1780429944086,58.68,67257.25,43.1,0.01558,2e-05,1.68975]
[1780429949528,58.66,67248.24,43.1,0.01541,2e-05,1.67387]
[1780429950979,58.65,67229.88,43.1,0.01511,2e-05,1.64545]
[1780429954337,58.64,67247.08,43.1,0.01533,2e-05,1.66617]
[1780429959349,58.62,67253.13,43.1,0.01539,2e-05,1.67228]
[1780429963709,58.59,67266.71,43.1,0.01557,2e-05,1.68874]
[1780429969107,58.56,67271.24,43.1,0.01559,2e-05,1.69113]
[1780429970114,58.55,67259.68,43.1,0.01541,2e-05,1.67356]
[1780429975150,58.53,67256.56,43.1,0.01532,2e-05,1.66574]
[1780429980187,58.51,67258.49,43.1,0.01532,2e-05,1.66529]
[1780429981195,58.51,67271.92,43.1,0.01552,2e-05,1.68485]
[1780429985813,58.49,67276.89,43.1,0.01557,2e-05,1.68939]
[1780429987253,58.48,67288.62,43.1,0.01574,2e-05,1.70525]
[1780429987316,58.47,67307.56,43.1,0.01603,2e-05,1.73267]
[1780429989444,58.42,67315.7,43.1,0.01608,2e-05,1.73711]
[1780429989960,58.36,67331.33,43.1,0.01624,2e-05,1.75281]
[1780429990741,58.3,67353.63,43.1,0.01651,2e-05,1.77858]
[1780429995834,58.07,67345.88,43.1,0.01603,2e-05,1.73411]
[1780429997902,57.95,67364.22,43.1,0.01616,2e-05,1.74583]
[1780430000409,57.84,67366.66,43.1,0.01603,2e-05,1.73399]
[1780430004041,57.78,67367.44,43.1,0.01595,2e-05,1.72653]
[1780430006382,57.67,67392.3,43.1,0.01618,2e-05,1.74892]
[1780430009830,57.51,67371.27,43.1,0.0156,2e-05,1.69459]
[1780430011418,57.5,67348.3,43.1,0.01521,2e-05,1.65705]
[1780430016452,57.48,67333.56,43.1,0.01495,2e-05,1.63261]
[1780430019823,57.47,67318.88,43.1,0.01471,1e-05,1.60976]
[1780430021489,57.46,67297.43,43.1,0.01439,1e-05,1.5782]
[1780430026549,57.45,67294.71,43.1,0.01433,1e-05,1.57259]
[1780430032755,57.43,67295.27,43.1,0.01431,1e-05,1.57074]
[1780430035588,57.41,67275.62,43.1,0.014,1e-05,1.54154]
[1780430040620,57.4,67278.35,43.1,0.01403,1e-05,1.54382]
[1780430045665,57.39,67278.83,43.1,0.01401,1e-05,1.54221]
[1780430046977,57.39,67278.83,43.1,0.01401,1e-05,1.54221]
[1780430052694,57.37,67269.74,43.1,0.01386,1e-05,1.52744]
[1780430054887,57.36,67250.89,43.1,0.01358,1e-05,1.50053]
[1780430060772,57.35,67248.13,43.1,0.01352,1e-05,1.49501]
[1780430061801,57.35,67248.13,43.1,0.01352,1e-05,1.49501]
[1780430062622,57.34,67246.39,43.1,0.01349,1e-05,1.49235]
[1780430063556,57.35,67240.81,43.1,0.01342,1e-05,1.48486]
[1780430066707,57.35,67239.75,43.1,0.0134,1e-05,1.48367]
[1780430067824,57.35,67218.93,43.1,0.01312,1e-05,1.45559]
[1780430068831,57.34,67206.25,43.1,0.01294,1e-05,1.43855]
[1780430073867,57.34,67203.32,43.1,0.01287,1e-05,1.43172]
[1780430078901,57.33,67199.18,43.1,0.01281,1e-05,1.42538]
[1780430083936,57.32,67186.69,43.1,0.01263,1e-05,1.40828]
[1780430086958,57.32,67173.58,43.1,0.01246,1e-05,1.39095]
[1780430089982,57.32,67159.74,43.1,0.01227,1e-05,1.37295]
[1780430095017,57.31,67158.54,43.1,0.01225,1e-05,1.371]
[1780430096283,57.31,67159.4,43.1,0.01227,1e-05,1.37201]
[1780430097606,57.31,67156.34,43.1,0.01222,1e-05,1.36805]
[1780430098438,57.31,67145.55,43.1,0.01209,1e-05,1.35436]
[1780430098509,57.31,67145.55,43.1,0.01209,1e-05,1.35436]
[1780430099046,57.31,67133.97,43.1,0.01194,1e-05,1.3398]
[1780430100058,57.31,67116.95,43.1,0.01173,1e-05,1.31868]
[1780430102373,57.31,67106.81,43.1,0.0116,1e-05,1.30628]
[1780430102526,57.31,67106.81,43.1,0.0116,1e-05,1.30628]
[1780430105749,57.31,67106.71,43.1,0.0116,1e-05,1.30622]
[1780430108047,57.31,67107.39,43.1,0.01161,1e-05,1.30713]
[1780430109358,57.31,67112.28,43.1,0.01167,1e-05,1.31316]
[1780430113375,57.31,67119.52,43.1,0.01176,1e-05,1.32216]
[1780430119203,57.31,67111.47,43.1,0.01166,1e-05,1.31232]
[1780430120624,57.31,67111.47,43.1,0.01166,1e-05,1.31232]
[1780430124206,57.32,67102.68,43.1,0.01156,1e-05,1.30232]
[1780430124414,57.32,67102.8,43.1,0.01157,1e-05,1.30283]
[1780430130044,57.33,67097.42,43.1,0.01151,1e-05,1.29683]
[1780430132296,57.33,67085.91,43.1,0.01135,1e-05,1.28127]
[1780430137332,57.33,67090.87,43.1,0.01142,1e-05,1.28758]
[1780430141359,57.33,67105.68,43.1,0.0116,1e-05,1.3058]
[1780430145387,57.33,67093.62,43.1,0.01145,1e-05,1.29134]
[1780430150422,57.34,67096.05,43.1,0.01149,1e-05,1.29456]
[1780430151983,57.34,67096.05,43.1,0.01149,1e-05,1.29456]
[1780430152905,57.34,67098.11,43.1,0.01151,1e-05,1.29711]
[1780430158481,57.34,67098.38,43.1,0.01152,1e-05,1.29767]
[1780430161519,57.34,67080.21,43.1,0.0113,1e-05,1.27592]
[1780430165926,57.34,67080.76,43.1,0.01131,1e-05,1.27681]
[1780430169503,57.35,67077.56,43.1,0.01127,1e-05,1.2733]
[1780430169538,57.35,67077.56,43.1,0.01127,1e-05,1.2733]
[1780430174613,57.35,67075.7,43.1,0.01126,1e-05,1.27159]
[1780430175605,57.35,67075.7,43.1,0.01126,1e-05,1.27159]
[1780430180304,57.35,67080.9,43.1,0.01132,1e-05,1.2782]
[1780430180834,57.35,67080.9,43.1,0.01132,1e-05,1.2782]
[1780430186698,57.38,67073.39,43.1,0.01126,1e-05,1.27207]
[1780430191733,57.39,67069.38,43.1,0.01122,1e-05,1.2675]
[1780430196767,57.41,67070.9,43.1,0.01126,1e-05,1.27142]
[1780430199790,57.42,67083.87,43.1,0.01143,1e-05,1.28821]
[1780430204825,57.44,67093.94,43.1,0.01157,1e-05,1.30235]
[1780430209860,57.45,67104.38,43.1,0.01172,1e-05,1.31686]
[1780430211874,57.46,67115.85,43.1,0.01187,1e-05,1.33168]
[1780430216448,57.47,67122.26,43.1,0.01196,1e-05,1.34088]
[1780430222194,57.48,67113.71,43.1,0.01187,1e-05,1.33186]
[1780430222953,57.49,67127.24,43.1,0.01204,1e-05,1.34932]
[1780430225705,57.49,67125.63,43.1,0.01203,1e-05,1.34788]
[1780430225709,57.49,67125.63,43.1,0.01203,1e-05,1.34788]
[1780430225974,57.5,67127.79,43.1,0.01206,1e-05,1.35087]
[1780430229397,57.51,67121.62,43.1,0.01199,1e-05,1.34434]
[1780430229401,57.51,67121.62,43.1,0.01199,1e-05,1.34434]
[1780430230008,57.51,67119.4,43.1,0.01197,1e-05,1.34198]
[1780430235037,57.52,67122.11,43.1,0.01202,1e-05,1.34686]
[1780430240072,57.53,67122.84,43.1,0.01204,1e-05,1.34925]
[1780430245107,57.55,67116.09,43.1,0.01198,1e-05,1.34266]
[1780430250142,57.56,67118.96,43.1,0.01203,1e-05,1.34772]
[1780430255177,57.57,67116.16,43.1,0.01199,1e-05,1.34379]
[1780430260212,57.59,67118.32,43.1,0.01204,1e-05,1.34794]
[1780430263236,57.59,67100.61,43.1,0.01182,1e-05,1.32687]
[1780430268271,57.61,67093.15,43.1,0.01175,1e-05,1.31965]
[1780430273305,57.62,67093.39,43.1,0.01177,1e-05,1.32161]
[1780430278343,57.64,67098.0,43.1,0.01184,1e-05,1.3289]
[1780430283388,57.65,67100.07,43.1,0.01189,1e-05,1.33306]
[1780430286127,57.65,67103.62,43.1,0.01194,1e-05,1.33806]
[1780430286131,57.65,67103.62,43.1,0.01194,1e-05,1.33806]
[1780430286409,57.66,67105.41,43.1,0.01196,1e-05,1.34058]
[1780430289430,57.67,67116.21,43.1,0.01211,1e-05,1.35517]
[1780430289635,57.67,67116.21,43.1,0.01211,1e-05,1.35517]
[1780430290437,57.67,67117.02,43.1,0.01212,1e-05,1.35646]
[1780430293339,57.68,67128.11,43.1,0.01227,1e-05,1.37116]
[1780430299093,57.68,67134.72,43.1,0.01237,1e-05,1.38044]
[1780430304535,57.7,67129.63,43.1,0.01232,1e-05,1.37589]
[1780430309570,57.71,67122.6,43.1,0.01224,1e-05,1.36821]
[1780430314605,57.72,67125.57,43.1,0.01228,1e-05,1.37123]
[1780430318633,57.73,67111.53,43.1,0.01211,1e-05,1.35461]
[1780430323668,57.74,67109.37,43.1,0.0121,1e-05,1.35329]
[1780430328703,57.75,67117.65,43.1,0.01221,1e-05,1.36502]
[1780430334344,57.76,67126.66,43.1,0.01234,1e-05,1.37736]
[1780430341795,57.77,67130.39,43.1,0.01241,1e-05,1.38423]
[1780430343111,57.78,67144.44,43.1,0.0126,1e-05,1.40238]
[1780430344822,57.78,67155.97,43.1,0.01275,1e-05,1.41759]
[1780430345710,57.78,67155.97,43.1,0.01275,1e-05,1.41759]
[1780430346198,57.78,67154.12,43.1,0.01273,1e-05,1.41536]
[1780430347843,57.78,67141.68,43.1,0.01257,1e-05,1.39991]
[1780430349297,57.78,67141.68,43.1,0.01257,1e-05,1.39991]
[1780430349438,57.79,67138.58,43.1,0.01254,1e-05,1.39654]
[1780430354892,57.8,67150.51,43.1,0.0127,1e-05,1.41283]
[1780430359929,57.8,67170.74,43.1,0.01298,1e-05,1.43978]
[1780430364964,57.81,67179.86,43.1,0.01311,1e-05,1.45292]
[1780430366978,57.81,67191.24,43.1,0.01327,1e-05,1.46818]
[1780430372016,57.82,67197.77,43.1,0.01335,1e-05,1.47517]
[1780430376042,57.82,67179.2,43.1,0.0131,1e-05,1.45084]
[1780430381078,57.82,67185.98,43.1,0.01319,1e-05,1.46034]
[1780430385106,57.83,67201.66,43.1,0.01341,1e-05,1.48154]
[1780430389134,57.83,67215.08,43.1,0.0136,1e-05,1.49977]
[1780430393179,57.83,67203.63,43.1,0.01344,1e-05,1.48446]
[1780430398250,57.83,67204.96,43.1,0.01346,1e-05,1.48651]
[1780430400269,57.83,67216.12,43.1,0.01362,1e-05,1.50162]
[1780430401399,57.83,67198.23,43.1,0.01337,1e-05,1.47757]
[1780430402423,57.83,67198.23,43.1,0.01337,1e-05,1.47757]
[1780430402518,57.83,67156.19,43.1,0.0128,1e-05,1.42226]
[1780430402769,57.83,67156.19,43.1,0.0128,1e-05,1.42226]
[1780430402907,57.83,67156.19,43.1,0.0128,1e-05,1.42226]
[1780430404869,57.83,67143.88,43.1,0.01264,1e-05,1.40661]
[1780430405699,57.83,67139.46,43.1,0.01259,1e-05,1.40112]
[1780430406361,57.83,67139.46,43.1,0.01259,1e-05,1.40112]
[1780430406456,57.84,67125.14,43.1,0.0124,1e-05,1.38306]
[1780430406984,57.84,67125.14,43.1,0.0124,1e-05,1.38306]
[1780430407655,57.84,67127.31,43.1,0.01243,1e-05,1.38613]
[1780430408181,57.84,67127.31,43.1,0.01243,1e-05,1.38613]
[1780430408363,57.84,67138.97,43.1,0.01259,1e-05,1.40132]
[1780430409284,57.84,67138.97,43.1,0.01259,1e-05,1.40132]
[1780430415358,57.85,67130.33,43.1,0.01249,1e-05,1.39198]
[1780430420681,57.87,67127.16,43.1,0.01247,1e-05,1.38977]
[1780430424298,57.88,67125.25,43.1,0.01246,1e-05,1.38843]
[1780430429512,57.89,67124.74,43.1,0.01247,1e-05,1.38974]
[1780430432537,57.9,67108.31,43.1,0.01225,1e-05,1.36794]
[1780430437509,57.91,67105.54,43.1,0.01223,1e-05,1.36548]
[1780430437671,57.92,67098.32,43.1,0.01214,1e-05,1.35714]
[1780430440996,57.92,67096.97,43.1,0.01214,1e-05,1.35651]
[1780430441024,57.92,67096.97,43.1,0.01214,1e-05,1.35651]
[1780430446563,57.94,67087.8,43.1,0.01204,1e-05,1.34689]
[1780430453690,57.96,67095.89,43.1,0.01217,1e-05,1.35988]
[1780430458727,57.98,67080.22,43.1,0.01199,1e-05,1.34213]
[1780430462770,57.99,67103.31,43.1,0.0123,1e-05,1.37241]
[1780430466061,58.0,67105.53,43.1,0.01234,1e-05,1.37624]
[1780430467804,58.01,67119.05,43.1,0.01252,1e-05,1.39434]
[1780430469984,58.01,67117.65,43.1,0.01251,1e-05,1.39286]
[1780430469993,58.01,67105.74,43.1,0.01236,1e-05,1.37807]
[1780430470772,58.01,67105.74,43.1,0.01236,1e-05,1.37807]
[1780430475864,58.02,67109.39,43.1,0.01242,1e-05,1.38398]
[1780430480902,58.03,67112.53,43.1,0.01247,1e-05,1.389]
[1780430485937,58.04,67116.09,43.1,0.01253,1e-05,1.39481]
[1780430490973,58.05,67116.59,43.1,0.01255,1e-05,1.39642]
[1780430496024,58.06,67111.66,43.1,0.01248,1e-05,1.38919]
[1780430497022,58.06,67097.35,43.1,0.01229,1e-05,1.37133]
[1780430502057,58.07,67115.07,43.1,0.01253,1e-05,1.39484]
[1780430507092,58.08,67105.75,43.1,0.01242,1e-05,1.38402]
[1780430512127,58.08,67103.78,43.1,0.01241,1e-05,1.3826]
[1780430517162,58.09,67100.84,43.1,0.01238,1e-05,1.37995]
[1780430521190,58.1,67067.14,43.1,0.01196,1e-05,1.33884]
[1780430522583,58.1,67067.14,43.1,0.01196,1e-05,1.33884]
[1780430525646,58.11,67057.86,43.1,0.01186,1e-05,1.32834]
[1780430525689,58.11,67056.92,43.1,0.01185,1e-05,1.3275]
[1780430526375,58.11,67056.92,43.1,0.01185,1e-05,1.3275]
[1780430528488,58.12,67046.2,43.1,0.01173,1e-05,1.31516]
[1780430528529,58.12,67040.05,43.1,0.01165,1e-05,1.30813]
[1780430529211,58.12,67040.05,43.1,0.01165,1e-05,1.30813]
[1780430530354,58.13,67016.76,43.1,0.01138,1e-05,1.28111]
[1780430531686,58.13,67016.76,43.1,0.01138,1e-05,1.28111]
[1780430532009,58.13,67013.96,43.1,0.01135,1e-05,1.27826]
[1780430536677,58.15,67018.6,43.1,0.01143,1e-05,1.28568]
[1780430541986,58.17,67024.76,43.1,0.01153,1e-05,1.29579]
[1780430542350,58.18,67013.96,43.1,0.01141,1e-05,1.28335]
[1780430544072,58.18,67008.7,43.1,0.01135,1e-05,1.27757]
[1780430544382,58.18,67006.18,43.1,0.01132,1e-05,1.27507]
[1780430544961,58.18,67006.18,43.1,0.01132,1e-05,1.27507]
[1780430548173,58.19,66997.49,43.1,0.01122,1e-05,1.26502]
[1780430552915,58.19,67001.5,43.1,0.01126,1e-05,1.26826]
[1780430553443,58.19,67015.94,43.1,0.01143,1e-05,1.28543]
[1780430558478,58.19,67018.52,43.1,0.01146,1e-05,1.28866]
[1780430563513,58.19,67022.75,43.1,0.01151,1e-05,1.29386]
[1780430568548,58.19,67033.25,43.1,0.01164,1e-05,1.30655]
[1780430570694,58.19,67033.25,43.1,0.01164,1e-05,1.30655]
[1780430576335,58.19,67023.58,43.1,0.01153,1e-05,1.29497]
[1780430581641,58.19,67030.57,43.1,0.01161,1e-05,1.30346]
[1780430586677,58.19,67051.22,43.1,0.01186,1e-05,1.32846]
[1780430587684,58.19,67069.27,43.1,0.01209,1e-05,1.35064]
[1780430589247,58.19,67077.55,43.1,0.01219,1e-05,1.36088]
[1780430591828,58.19,67076.81,43.1,0.01218,1e-05,1.35967]
[1780430592658,58.19,67076.81,43.1,0.01218,1e-05,1.35967]
[1780430593238,58.19,67074.99,43.1,0.01216,1e-05,1.3573]
[1780430593733,58.19,67086.09,43.1,0.0123,1e-05,1.37105]
[1780430598768,58.18,67096.36,43.1,0.01242,1e-05,1.38337]
[1780430598862,58.18,67096.36,43.1,0.01242,1e-05,1.38337]
[1780430600609,58.18,67104.6,43.1,0.01253,1e-05,1.39366]
[1780430604117,58.19,67106.28,43.1,0.01255,1e-05,1.3962]
[1780430604813,58.19,67094.69,43.1,0.01241,1e-05,1.38171]
[1780430604847,58.19,67094.69,43.1,0.01241,1e-05,1.38171]
[1780430610855,58.18,67067.1,43.1,0.01205,1e-05,1.34652]
[1780430616294,58.18,67064.9,43.1,0.012,1e-05,1.34151]
[1780430620382,58.18,67079.64,43.1,0.01218,1e-05,1.35946]
[1780430620409,58.18,67093.39,43.1,0.01236,1e-05,1.37666]
[1780430621580,58.18,67093.39,43.1,0.01236,1e-05,1.37666]
[1780430624087,58.17,67109.94,43.1,0.01257,1e-05,1.39746]
[1780430625312,58.17,67122.32,43.1,0.01273,1e-05,1.41321]
[1780430629754,58.17,67146.22,43.1,0.01304,1e-05,1.44369]
[1780430630790,58.17,67146.22,43.1,0.01304,1e-05,1.44369]
[1780430630804,58.17,67162.06,43.1,0.01326,1e-05,1.46432]
[1780430632656,58.17,67172.2,43.1,0.01339,1e-05,1.47756]
[1780430638098,58.16,67147.55,43.1,0.01304,1e-05,1.44352]
[1780430643133,58.15,67140.84,43.1,0.01294,1e-05,1.43377]
[1780430645793,58.15,67140.24,43.1,0.01293,1e-05,1.43276]
[1780430649415,58.14,67139.89,43.1,0.01292,1e-05,1.43166]
[1780430649531,58.14,67139.89,43.1,0.01292,1e-05,1.43166]
[1780430655394,58.13,67145.64,43.1,0.01299,1e-05,1.43828]
[1780430655667,58.13,67164.88,43.1,0.01324,1e-05,1.46337]
[1780430659249,58.13,67177.28,43.1,0.01341,1e-05,1.47898]
[1780430660352,58.13,67177.28,43.1,0.01341,1e-05,1.47898]
[1780430660675,58.13,67177.28,43.1,0.01341,1e-05,1.47898]
[1780430665291,58.13,67164.13,43.1,0.01323,1e-05,1.46206]
[1780430667305,58.13,67150.27,43.1,0.01305,1e-05,1.44402]
[1780430672340,58.13,67156.46,43.1,0.01312,1e-05,1.45059]
[1780430674354,58.14,67167.59,43.1,0.01327,1e-05,1.4654]
[1780430676368,58.14,67179.83,43.1,0.01344,1e-05,1.48179]
[1780430680397,58.14,67193.73,43.1,0.01363,1e-05,1.5005]
[1780430685432,58.14,67196.84,43.1,0.01367,1e-05,1.50467]
[1780430690467,58.14,67193.63,43.1,0.01363,1e-05,1.50037]
[1780430695502,58.14,67193.47,43.1,0.01363,1e-05,1.50019]
[1780430700540,58.14,67197.49,43.1,0.01368,1e-05,1.5056]
[1780430703847,58.14,67212.12,43.1,0.01389,1e-05,1.52545]
[1780430704574,58.14,67224.93,43.1,0.01407,1e-05,1.54297]
[1780430705738,58.14,67224.93,43.1,0.01407,1e-05,1.54297]
[1780430705800,58.14,67224.93,43.1,0.01407,1e-05,1.54297]
[1780430705878,58.14,67239.72,43.1,0.01428,1e-05,1.56337]
[1780430706588,58.14,67250.92,43.1,0.01445,1e-05,1.57901]
[1780430709304,58.14,67255.81,43.1,0.01452,1e-05,1.58582]
[1780430709608,58.14,67236.83,43.1,0.01424,1e-05,1.55928]
[1780430711622,58.13,67249.01,43.1,0.01442,1e-05,1.57604]
[1780430716657,58.13,67252.56,43.1,0.01446,1e-05,1.58039]
[1780430721692,58.13,67253.66,43.1,0.01447,1e-05,1.58127]
[1780430724172,58.12,67255.3,43.1,0.01449,1e-05,1.58332]
[1780430728610,58.11,67258.39,43.1,0.01452,1e-05,1.58603]
[1780430733776,58.09,67247.63,43.1,0.01431,1e-05,1.56598]
[1780430736678,58.08,67249.46,43.1,0.01433,1e-05,1.56761]
[1780430736962,58.08,67249.46,43.1,0.01433,1e-05,1.56761]
[1780430737181,58.08,67251.96,43.1,0.01436,1e-05,1.57064]
[1780430737580,58.08,67251.96,43.1,0.01436,1e-05,1.57064]
[1780430737972,58.08,67251.96,43.1,0.01436,1e-05,1.57064]
[1780430739353,58.07,67266.47,43.1,0.01457,1e-05,1.59005]
[1780430739846,58.07,67266.47,43.1,0.01457,1e-05,1.59005]
[1780430741010,58.06,67271.77,43.1,0.01463,1e-05,1.59653]
[1780430741034,58.06,67271.77,43.1,0.01463,1e-05,1.59653]
[1780430741042,58.06,67271.77,43.1,0.01463,1e-05,1.59653]
[1780430741558,58.06,67271.77,43.1,0.01463,1e-05,1.59653]
[1780430745496,58.05,67272.11,43.1,0.01462,1e-05,1.59494]
[1780430750905,58.03,67275.91,43.1,0.01464,1e-05,1.59723]
[1780430751412,58.03,67275.91,43.1,0.01464,1e-05,1.59723]
[1780430755946,58.01,67292.71,43.1,0.01486,2e-05,1.61854]
[1780430758967,57.99,67277.72,43.1,0.01462,1e-05,1.59556]
[1780430763008,57.98,67264.63,43.1,0.01441,1e-05,1.57504]
[1780430765746,57.97,67256.06,43.1,0.01427,1e-05,1.5621]
[1780430768009,57.96,67262.65,43.1,0.01436,1e-05,1.57038]
[1780430769357,57.96,67273.31,43.1,0.0145,1e-05,1.58445]
[1780430773652,57.94,67271.4,43.1,0.01446,1e-05,1.57979]
[1780430776128,57.89,67286.88,43.1,0.01462,1e-05,1.59544]
[1780430780297,57.88,67291.4,43.1,0.01467,1e-05,1.60032]
[1780430783848,57.88,67293.13,43.1,0.01469,1e-05,1.60194]
[1780430784579,57.88,67297.44,43.1,0.01475,1e-05,1.60793]
[1780430784950,57.88,67297.44,43.1,0.01475,1e-05,1.60793]
[1780430787205,57.86,67286.13,43.1,0.01456,1e-05,1.58974]
[1780430789219,57.85,67298.63,43.1,0.01473,1e-05,1.60649]
[1780430792106,57.85,67301.45,43.1,0.01477,1e-05,1.60999]
[1780430793376,57.84,67305.21,43.1,0.01479,2e-05,1.61212]
[1780430799769,57.82,67300.86,43.1,0.0147,1e-05,1.60272]
[1780430802003,57.81,67309.01,43.1,0.01481,2e-05,1.61339]
[1780430803321,57.8,67329.64,43.1,0.0151,2e-05,1.6417]
[1780430806344,57.79,67317.78,43.1,0.01491,2e-05,1.623]
[1780430807504,57.79,67317.78,43.1,0.01491,2e-05,1.623]
[1780430808327,57.78,67319.09,43.1,0.01492,2e-05,1.6244]
[1780430813392,57.76,67308.61,43.1,0.01473,1e-05,1.60639]
[1780430818427,57.74,67316.78,43.1,0.01483,2e-05,1.61555]
[1780430822729,57.73,67303.59,43.1,0.01461,1e-05,1.59472]
[1780430824475,57.72,67286.95,43.1,0.01435,1e-05,1.57023]
[1780430825926,57.72,67286.95,43.1,0.01435,1e-05,1.57023]
[1780430827504,57.71,67273.29,43.1,0.01414,1e-05,1.54993]
[1780430829508,57.71,67270.16,43.1,0.01409,1e-05,1.54517]
[1780430830532,57.7,67284.68,43.1,0.0143,1e-05,1.56468]
[1780430831843,57.7,67284.68,43.1,0.0143,1e-05,1.56468]
[1780430831852,57.7,67299.67,43.1,0.01451,1e-05,1.58542]
[1780430835690,57.69,67303.35,43.1,0.01455,1e-05,1.58939]
[1780430838589,57.68,67314.46,43.1,0.0147,1e-05,1.60353]
[1780430840349,57.67,67309.27,43.1,0.01462,1e-05,1.59568]
[1780430841289,57.67,67306.26,43.1,0.01457,1e-05,1.59097]
[1780430846645,57.66,67319.63,43.1,0.01476,2e-05,1.60921]
[1780430851680,57.66,67303.81,43.1,0.0145,1e-05,1.58382]
[1780430854702,57.66,67288.51,43.1,0.01427,1e-05,1.56194]
[1780430859738,57.65,67277.39,43.1,0.0141,1e-05,1.54611]
[1780430864773,57.65,67279.14,43.1,0.01413,1e-05,1.54832]
[1780430869808,57.65,67281.66,43.1,0.01416,1e-05,1.55155]
[1780430871822,57.65,67295.92,43.1,0.01437,1e-05,1.57141]
[1780430876857,57.65,67288.68,43.1,0.01426,1e-05,1.56079]
[1780430881892,57.64,67269.82,43.1,0.01398,1e-05,1.53422]
[1780430886394,57.64,67264.88,43.1,0.01391,1e-05,1.52734]
[1780430886476,57.64,67264.88,43.1,0.01391,1e-05,1.52732]
[1780430890019,57.65,67265.07,43.1,0.01391,1e-05,1.52777]
[1780430890024,57.65,67265.07,43.1,0.01391,1e-05,1.52777]
[1780430890102,57.65,67266.17,43.1,0.01393,1e-05,1.52938]
[1780430895990,57.64,67279.33,43.1,0.01412,1e-05,1.54744]
[1780430898004,57.64,67266.62,43.1,0.01393,1e-05,1.52976]
[1780430903039,57.64,67264.92,43.1,0.01391,1e-05,1.52734]
[1780430907069,57.64,67283.49,43.1,0.01418,1e-05,1.55301]
[1780430912106,57.64,67283.53,43.1,0.01415,1e-05,1.55063]
[1780430917141,57.64,67288.76,43.1,0.01423,1e-05,1.55763]
[1780430921169,57.64,67300.42,43.1,0.0144,1e-05,1.57374]
[1780430925202,57.63,67314.72,43.1,0.0146,1e-05,1.59362]
[1780430930238,57.63,67325.84,43.1,0.01476,2e-05,1.60889]
[1780430933719,57.63,67336.8,43.1,0.01493,2e-05,1.62438]
[1780430936719,57.62,67339.22,43.1,0.01496,2e-05,1.62735]
[1780430942323,57.61,67348.35,43.1,0.01508,2e-05,1.63901]
[1780430945914,57.61,67349.16,43.1,0.01509,2e-05,1.63998]
[1780430945918,57.61,67349.16,43.1,0.01509,2e-05,1.63998]
[1780430946016,57.61,67354.06,43.1,0.01516,2e-05,1.64671]
[1780430949668,57.6,67358.58,43.1,0.01523,2e-05,1.65297]
[1780430949718,57.6,67358.55,43.1,0.01522,2e-05,1.6528]
[1780430952392,57.6,67347.37,43.1,0.01505,2e-05,1.63581]
[1780430957428,57.59,67355.55,43.1,0.01516,2e-05,1.64671]
[1780430962463,57.58,67351.27,43.1,0.01508,2e-05,1.63952]
[1780430966821,57.58,67334.04,43.1,0.01482,2e-05,1.61421]
[1780430972535,57.57,67337.27,43.1,0.01484,2e-05,1.61569]
[1780430977570,57.57,67342.3,43.1,0.0149,2e-05,1.62214]
[1780430982604,57.56,67340.65,43.1,0.01487,2e-05,1.6189]
[1780430984619,57.56,67358.15,43.1,0.01513,2e-05,1.64396]
[1780430986633,57.56,67346.25,43.1,0.01495,2e-05,1.62624]
[1780430991670,57.55,67342.02,43.1,0.01487,2e-05,1.61925]
[1780430996704,57.54,67343.09,43.1,0.01488,2e-05,1.61997]
[1780431002241,57.54,67333.06,43.1,0.01472,2e-05,1.60488]
[1780431002297,57.54,67320.18,43.1,0.01453,1e-05,1.58635]
[1780431003760,57.54,67335.91,43.1,0.01476,2e-05,1.6086]
[1780431008794,57.53,67340.61,43.1,0.01482,2e-05,1.61459]
[1780431011157,57.53,67340.71,43.1,0.01482,2e-05,1.61457]
[1780431011161,57.53,67340.71,43.1,0.01482,2e-05,1.61457]
[1780431011184,57.53,67343.05,43.1,0.01486,2e-05,1.61779]
[1780431012823,57.52,67358.92,43.1,0.01509,2e-05,1.64005]
[1780431016520,57.5,67365.81,43.1,0.01517,2e-05,1.64718]
[1780431017839,57.49,67364.71,43.1,0.01514,2e-05,1.64449]
[1780431017858,57.48,67364.16,43.1,0.01512,2e-05,1.64266]
[1780431022893,57.41,67361.1,43.1,0.01496,2e-05,1.62807]
[1780431026920,57.4,67379.82,43.1,0.01524,2e-05,1.65396]
[1780431031957,57.36,67373.85,43.1,0.01506,2e-05,1.63726]
[1780431036992,57.35,67373.97,43.1,0.01505,2e-05,1.63662]
[1780431041058,57.35,67368.51,43.1,0.01497,2e-05,1.6281]
[1780431041575,57.35,67369.75,43.1,0.01498,2e-05,1.62972]
[1780431042065,57.35,67369.75,43.1,0.01498,2e-05,1.62972]
[1780431048322,57.34,67369.3,43.1,0.01496,2e-05,1.62795]
[1780431049077,57.34,67352.62,43.1,0.01471,2e-05,1.60347]
[1780431050084,57.33,67338.49,43.1,0.01449,1e-05,1.58311]
[1780431055123,57.33,67335.57,43.1,0.01444,1e-05,1.57848]
[1780431060158,57.33,67334.06,43.1,0.01442,1e-05,1.57589]
[1780431062172,57.33,67353.65,43.1,0.01471,2e-05,1.60369]
[1780431067207,57.32,67360.66,43.1,0.01481,2e-05,1.61308]
[1780431068214,57.32,67349.05,43.1,0.01463,2e-05,1.59622]
[1780431069899,57.32,67345.91,43.1,0.01458,1e-05,1.59161]
[1780431070228,57.32,67342.6,43.1,0.01453,1e-05,1.58677]
[1780431075263,57.32,67331.16,43.1,0.01436,1e-05,1.57056]
[1780431076437,57.32,67328.79,43.1,0.01433,1e-05,1.56724]
[1780431077277,57.32,67321.56,43.1,0.01422,1e-05,1.55709]
[1780431082316,57.32,67316.1,43.1,0.01414,1e-05,1.54922]
[1780431086344,57.32,67302.22,43.1,0.01394,1e-05,1.52973]
[1780431091392,57.32,67300.59,43.1,0.01389,1e-05,1.52533]
[1780431091480,57.32,67300.59,43.1,0.01389,1e-05,1.52533]
[1780431095771,57.31,67300.61,43.1,0.01388,1e-05,1.52431]
[1780431098441,57.3,67287.52,43.1,0.01369,1e-05,1.5054]
[1780431104016,57.29,67279.71,43.1,0.01356,1e-05,1.49316]
[1780431106372,57.28,67286.59,43.1,0.01365,1e-05,1.50204]
[1780431106701,57.28,67285.95,43.1,0.01364,1e-05,1.50116]
[1780431107415,57.28,67285.95,43.1,0.01364,1e-05,1.50116]
[1780431114566,57.27,67302.9,43.1,0.01386,1e-05,1.52201]
[1780431115816,57.27,67302.9,43.1,0.01386,1e-05,1.52201]
[1780431117230,57.26,67305.06,43.1,0.01388,1e-05,1.52445]
[1780431117991,57.26,67304.3,43.1,0.01387,1e-05,1.52312]
[1780431118301,57.26,67304.3,43.1,0.01387,1e-05,1.52312]
[1780431127657,57.23,67301.37,43.1,0.01379,1e-05,1.51561]
[1780431131341,57.23,67301.83,43.1,0.01379,1e-05,1.51558]
[1780431135143,57.22,67300.24,43.1,0.01375,1e-05,1.51207]
[1780431136996,57.21,67299.44,43.1,0.01374,1e-05,1.51032]
[1780431138348,57.21,67289.84,43.1,0.0136,1e-05,1.49685]
[1780431139419,57.21,67284.3,43.1,0.01351,1e-05,1.489]
[1780431139997,57.21,67290.4,43.1,0.0136,1e-05,1.49703]
[1780431145770,57.19,67283.57,43.1,0.01348,1e-05,1.48604]
[1780431146543,57.19,67283.57,43.1,0.01348,1e-05,1.48577]
[1780431150307,57.19,67283.29,43.1,0.01348,1e-05,1.48563]
[1780431152219,57.19,67285.66,43.1,0.01351,1e-05,1.48865]
[1780431157871,57.18,67280.95,43.1,0.01341,1e-05,1.4783]
[1780431162907,57.17,67280.23,43.1,0.01338,1e-05,1.47602]
[1780431167942,57.16,67279.98,43.1,0.01337,1e-05,1.47442]
[1780431169577,57.15,67279.88,43.1,0.01336,1e-05,1.47403]
[1780431171838,57.15,67286.52,43.1,0.01345,1e-05,1.48251]
[1780431173070,57.15,67288.19,43.1,0.01347,1e-05,1.48451]
[1780431179019,57.14,67285.53,43.1,0.01342,1e-05,1.4794]
[1780431181719,57.14,67285.34,43.1,0.01341,1e-05,1.47895]
[1780431187077,57.13,67281.99,43.1,0.01335,1e-05,1.47315]
[1780431187855,57.13,67281.99,43.1,0.01335,1e-05,1.47315]
[1780431190760,57.12,67286.33,43.1,0.01341,1e-05,1.47841]
[1780431191908,57.12,67285.83,43.1,0.0134,1e-05,1.47755]
[1780431197278,57.11,67277.63,43.1,0.01327,1e-05,1.46563]
[1780431203191,57.1,67283.55,43.1,0.01334,1e-05,1.47245]
[1780431208226,57.1,67281.53,43.1,0.01331,1e-05,1.46887]
[1780431209810,57.1,67281.55,43.1,0.01331,1e-05,1.46873]
[1780431214561,57.1,67283.17,43.1,0.01331,1e-05,1.46904]
[1780431216153,57.1,67283.05,43.1,0.01331,1e-05,1.46911]
[1780431220455,57.1,67278.43,43.1,0.01325,1e-05,1.46252]
[1780431225158,57.09,67270.25,43.1,0.01312,1e-05,1.45052]
[1780431226968,57.08,67267.97,43.1,0.01309,1e-05,1.44708]
[1780431231481,57.08,67277.23,43.1,0.01321,1e-05,1.4589]
[1780431237027,57.07,67276.01,43.1,0.01318,1e-05,1.45642]
[1780431242464,57.07,67274.42,43.1,0.01315,1e-05,1.45347]
[1780431242798,57.07,67274.42,43.1,0.01315,1e-05,1.45347]
[1780431246818,57.06,67272.37,43.1,0.01312,1e-05,1.44999]
[1780431247573,57.06,67272.37,43.1,0.01312,1e-05,1.44999]
[1780431248487,57.06,67271.41,43.1,0.0131,1e-05,1.44851]
[1780431252042,57.06,67269.51,43.1,0.01307,1e-05,1.44538]
[1780431254192,57.05,67269.31,43.1,0.01306,1e-05,1.44454]
[1780431257134,57.05,67259.51,43.1,0.01292,1e-05,1.43097]
[1780431262266,57.04,67260.28,43.1,0.01292,1e-05,1.43115]
[1780431265653,57.04,67262.95,43.1,0.01296,1e-05,1.43488]
[1780431266829,57.04,67266.69,43.1,0.01301,1e-05,1.44019]
[1780431271227,57.04,67258.07,43.1,0.01289,1e-05,1.42856]
[1780431276703,57.03,67261.76,43.1,0.01292,1e-05,1.43026]
[1780431281738,57.03,67257.94,43.1,0.01285,1e-05,1.42421]
[1780431286922,57.02,67260.87,43.1,0.01289,1e-05,1.42743]
[1780431288190,57.02,67261.84,43.1,0.0129,1e-05,1.42854]
[1780431293790,57.01,67268.52,43.1,0.01298,1e-05,1.43674]
[1780431299441,57.01,67277.25,43.1,0.01309,1e-05,1.44778]
[1780431299444,57.01,67277.25,43.1,0.01309,1e-05,1.44778]
[1780431305263,57.0,67284.35,43.1,0.01318,1e-05,1.45644]
[1780431307932,57.0,67285.36,43.1,0.01319,1e-05,1.45735]
[1780431311126,57.0,67288.75,43.1,0.01323,1e-05,1.46141]
[1780431311263,57.0,67288.75,43.1,0.01323,1e-05,1.46141]
[1780431312411,56.99,67281.11,43.1,0.01313,1e-05,1.451]
[1780431319005,56.98,67271.57,43.1,0.01298,1e-05,1.43698]
[1780431321473,56.98,67272.49,43.1,0.01299,1e-05,1.43809]
[1780431321475,56.98,67272.49,43.1,0.01299,1e-05,1.43809]
[1780431321529,56.98,67272.49,43.1,0.01299,1e-05,1.43809]
[1780431322146,56.98,67272.87,43.1,0.013,1e-05,1.43849]
[1780431323999,56.98,67258.68,43.1,0.01281,1e-05,1.42007]
[1780431324875,56.99,67253.6,43.1,0.01274,1e-05,1.4136]
[1780431326262,56.99,67232.51,43.1,0.01246,1e-05,1.38625]
[1780431328071,56.99,67243.93,43.1,0.01261,1e-05,1.40087]
[1780431332887,56.98,67249.62,43.1,0.01267,1e-05,1.4058]
[1780431337611,56.98,67234.67,43.1,0.01246,1e-05,1.38598]
[1780431341635,56.98,67220.7,43.1,0.01228,1e-05,1.36774]
[1780431341636,56.98,67220.7,43.1,0.01228,1e-05,1.36774]
[1780431341971,56.98,67217.69,43.1,0.01224,1e-05,1.36384]
[1780431342070,56.98,67217.69,43.1,0.01224,1e-05,1.36384]
[1780431342475,56.98,67217.69,43.1,0.01224,1e-05,1.36384]
[1780431345197,56.97,67203.04,43.1,0.01205,1e-05,1.34513]
[1780431345957,56.97,67203.04,43.1,0.01205,1e-05,1.34513]
[1780431348786,56.97,67206.28,43.1,0.01209,1e-05,1.34918]
[1780431350855,56.97,67203.22,43.1,0.01205,1e-05,1.34529]
[1780431353253,56.97,67216.56,43.1,0.01222,1e-05,1.36213]
[1780431355882,56.97,67210.69,43.1,0.01214,1e-05,1.3546]
[1780431360867,56.97,67215.65,43.1,0.01221,1e-05,1.36073]
[1780431361351,56.97,67215.65,43.1,0.01221,1e-05,1.36073]
[1780431363062,56.97,67204.99,43.1,0.01207,1e-05,1.34714]
[1780431366763,56.97,67221.59,43.1,0.01228,1e-05,1.36804]
[1780431372387,56.97,67214.93,43.1,0.01219,1e-05,1.35921]
[1780431373868,56.97,67209.75,43.1,0.01212,1e-05,1.3526]
[1780431376117,56.97,67209.45,43.1,0.01212,1e-05,1.35223]
[1780431376470,56.97,67209.45,43.1,0.01212,1e-05,1.35223]
[1780431377283,56.97,67205.2,43.1,0.01206,1e-05,1.34691]
[1780431377299,56.97,67205.2,43.1,0.01206,1e-05,1.34691]
[1780431380562,56.97,67194.25,43.1,0.01192,1e-05,1.33311]
[1780431381885,56.97,67194.64,43.1,0.01193,1e-05,1.33361]
[1780431382458,56.97,67193.69,43.1,0.01192,1e-05,1.33244]
[1780431382880,56.97,67193.69,43.1,0.01192,1e-05,1.33244]
[1780431388500,56.99,67188.58,43.1,0.01188,1e-05,1.32866]
[1780431393535,57.01,67188.88,43.1,0.01189,1e-05,1.32933]
[1780431398572,57.02,67170.44,43.1,0.01168,1e-05,1.30871]
[1780431403610,57.04,67162.33,43.1,0.0116,1e-05,1.3011]
[1780431408645,57.07,67162.84,43.1,0.01164,1e-05,1.30416]
[1780431413681,57.09,67162.65,43.1,0.01166,1e-05,1.30632]
[1780431418716,57.11,67161.74,43.1,0.01167,1e-05,1.3076]
[1780431421593,57.11,67156.95,43.1,0.01162,1e-05,1.30266]
[1780431426773,57.14,67146.54,43.1,0.01152,1e-05,1.29284]
[1780431431808,57.16,67144.7,43.1,0.01153,1e-05,1.29308]
[1780431436245,57.17,67146.39,43.1,0.01156,1e-05,1.29661]
[1780431441878,57.27,67156.08,43.1,0.01181,1e-05,1.32066]
[1780431446912,57.32,67148.64,43.1,0.01178,1e-05,1.31775]
[1780431450941,57.34,67166.85,43.1,0.01202,1e-05,1.3417]
[1780431455976,57.36,67168.46,43.1,0.01205,1e-05,1.34421]
[1780431461014,57.37,67165.64,43.1,0.01203,1e-05,1.34231]
[1780431462021,57.38,67183.64,43.1,0.01227,1e-05,1.36581]
[1780431467060,57.39,67171.62,43.1,0.01214,1e-05,1.35242]
[1780431469079,57.4,67149.79,43.1,0.01187,1e-05,1.32596]
[1780431472096,57.41,67134.94,43.1,0.01169,1e-05,1.30897]
[1780431477131,57.43,67140.38,43.1,0.01179,1e-05,1.31791]
[1780431482167,57.45,67138.93,43.1,0.01179,1e-05,1.31829]
[1780431487204,57.46,67126.46,43.1,0.01166,1e-05,1.30516]
[1780431492242,57.48,67116.95,43.1,0.01156,1e-05,1.29592]
[1780431495274,57.5,67099.11,43.1,0.01136,1e-05,1.27579]
[1780431497282,57.54,67074.44,43.1,0.01112,1e-05,1.25189]
[1780431501600,57.56,67062.35,43.1,0.011,1e-05,1.23987]
[1780431503161,57.57,67062.83,43.1,0.01101,1e-05,1.24099]
[1780431505066,57.58,67050.97,43.1,0.01088,1e-05,1.22827]
[1780431513394,57.62,67053.77,43.1,0.01095,1e-05,1.23474]
[1780431518430,57.64,67048.63,43.1,0.01092,1e-05,1.23156]
[1780431523465,57.67,67043.77,43.1,0.01089,1e-05,1.22873]
[1780431526490,57.68,67065.07,43.1,0.01116,1e-05,1.25533]
[1780431528504,57.73,67048.94,43.1,0.01103,1e-05,1.24205]
[1780431533540,57.88,67052.95,43.1,0.01125,1e-05,1.26362]
[1780431534547,57.88,67041.09,43.1,0.01111,1e-05,1.25015]
[1780431538575,57.9,67025.97,43.1,0.01096,1e-05,1.2346]
[1780431543610,57.93,67021.52,43.1,0.01093,1e-05,1.23218]
[1780431547639,57.95,67004.2,43.1,0.01075,1e-05,1.21439]
[1780431552674,57.97,67002.24,43.1,0.01076,1e-05,1.21493]
[1780431553799,57.97,67002.24,43.1,0.01076,1e-05,1.21493]
[1780431553803,57.97,67002.24,43.1,0.01076,1e-05,1.21493]
[1780431553877,57.97,67002.24,43.1,0.01076,1e-05,1.21493]
[1780431559726,58.0,67010.35,43.1,0.01089,1e-05,1.22782]
[1780431562849,58.02,67021.88,43.1,0.01104,1e-05,1.24282]
[1780431563759,58.02,67033.34,43.1,0.01118,1e-05,1.25676]
[1780431566780,58.03,67044.56,43.1,0.01133,1e-05,1.27151]
[1780431567511,58.03,67044.56,43.1,0.01133,1e-05,1.27151]
[1780431567787,58.04,67041.43,43.1,0.0113,1e-05,1.26828]
[1780431572822,58.04,67044.6,43.1,0.01132,1e-05,1.27049]
[1780431577857,58.04,67046.82,43.1,0.01135,1e-05,1.27343]
[1780431580880,58.04,67034.0,43.1,0.0112,1e-05,1.25844]
[1780431585915,58.05,67038.9,43.1,0.01126,1e-05,1.26461]
[1780431587929,58.05,67027.26,43.1,0.01113,1e-05,1.25106]
[1780431592965,58.05,67013.62,43.1,0.01097,1e-05,1.23565]
[1780431594979,58.06,67032.8,43.1,0.0112,1e-05,1.25827]
[1780431600025,58.06,67040.89,43.1,0.0113,1e-05,1.26818]
[1780431601439,58.06,67040.89,43.1,0.0113,1e-05,1.26818]
[1780431601531,58.06,67040.89,43.1,0.0113,1e-05,1.26818]
[1780431602440,58.06,67041.77,43.1,0.01131,1e-05,1.26934]
[1780431606746,58.06,67046.33,43.1,0.01137,1e-05,1.27495]
[1780431606840,58.06,67029.28,43.1,0.01117,1e-05,1.25487]
[1780431608317,58.06,67028.84,43.1,0.01116,1e-05,1.25435]
[1780431611725,58.06,67022.62,43.1,0.01109,1e-05,1.24732]
[1780431611737,58.06,67022.62,43.1,0.01109,1e-05,1.24732]
[1780431612641,58.07,67019.46,43.1,0.01105,1e-05,1.24382]
[1780431613595,58.07,67013.88,43.1,0.01099,1e-05,1.23743]
[1780431614113,58.07,66999.21,43.1,0.01082,1e-05,1.22062]
[1780431615729,58.07,66987.31,43.1,0.01069,1e-05,1.20728]
[1780431616325,58.07,66987.31,43.1,0.01069,1e-05,1.20728]
[1780431619682,58.07,66974.98,43.1,0.01055,1e-05,1.19367]
[1780431619771,58.07,66974.98,43.1,0.01055,1e-05,1.19367]
[1780431621792,58.08,66984.6,43.1,0.01066,1e-05,1.20492]
[1780431623618,58.08,66981.44,43.1,0.01063,1e-05,1.20184]
[1780431627558,58.09,66986.19,43.1,0.0107,1e-05,1.20792]
[1780431628323,58.09,66986.86,43.1,0.0107,1e-05,1.20885]
[1780431630097,58.09,66998.79,43.1,0.01084,1e-05,1.2228]
[1780431633100,58.09,67001.22,43.1,0.01086,1e-05,1.22417]
[1780431635655,58.1,66995.29,43.1,0.01079,1e-05,1.21751]
[1780431635730,58.1,66982.43,43.1,0.01065,1e-05,1.20314]
[1780431638988,58.1,66965.65,43.1,0.01047,1e-05,1.18478]
[1780431639295,58.1,66965.65,43.1,0.01047,1e-05,1.18478]
[1780431639943,58.1,66965.65,43.1,0.01047,1e-05,1.18478]
[1780431641988,58.11,66955.31,43.1,0.01036,1e-05,1.17366]
[1780431642254,58.11,66957.97,43.1,0.01039,1e-05,1.17685]
[1780431643038,58.11,66957.97,43.1,0.01039,1e-05,1.17685]
[1780431645664,58.12,66962.96,43.1,0.01045,1e-05,1.18308]
[1780431651339,58.13,66955.85,43.1,0.01038,1e-05,1.17642]
[1780431651367,58.13,66955.85,43.1,0.01038,1e-05,1.17642]
[1780431651662,58.13,66992.7,43.1,0.0108,1e-05,1.21824]
[1780431652110,58.13,66992.7,43.1,0.0108,1e-05,1.21824]
[1780431652621,58.14,67006.22,43.1,0.01097,1e-05,1.23527]
[1780431653426,58.14,67018.52,43.1,0.01112,1e-05,1.24969]
[1780431654771,58.14,67018.52,43.1,0.01112,1e-05,1.24969]
[1780431656853,58.14,67008.81,43.1,0.01101,1e-05,1.23858]
[1780431657653,58.15,67005.95,43.1,0.01097,1e-05,1.23538]
[1780431657659,58.15,67005.95,43.1,0.01097,1e-05,1.23538]
[1780431659259,58.15,67005.11,43.1,0.01097,1e-05,1.23464]
[1780431659397,58.15,67005.11,43.1,0.01097,1e-05,1.23464]
[1780431661498,58.15,67016.85,43.1,0.01111,1e-05,1.2486]
[1780431662621,58.15,67016.85,43.1,0.01111,1e-05,1.2486]
[1780431663607,58.15,67027.29,43.1,0.01123,1e-05,1.26083]
[1780431667672,58.15,67034.64,43.1,0.01132,1e-05,1.26985]
[1780431668880,58.15,67034.66,43.1,0.01132,1e-05,1.26993]
[1780431672316,58.16,67023.38,43.1,0.01119,1e-05,1.25681]
[1780431672424,58.16,67023.38,43.1,0.01119,1e-05,1.25681]
[1780431676668,58.16,67016.47,43.1,0.01111,1e-05,1.24914]
[1780431682689,58.16,67014.37,43.1,0.01109,1e-05,1.24714]
[1780431687315,58.17,67007.57,43.1,0.01102,1e-05,1.23984]
[1780431692720,58.17,67014.39,43.1,0.01109,1e-05,1.24656]
[1780431694589,58.17,67014.68,43.1,0.01109,1e-05,1.24699]
[1780431696890,58.18,67014.57,43.1,0.01109,1e-05,1.24706]
[1780431701300,58.18,67018.9,43.1,0.01115,1e-05,1.25254]
[1780431701783,58.18,67006.88,43.1,0.01101,1e-05,1.23863]
[1780431702790,58.18,67006.88,43.1,0.01101,1e-05,1.23863]
[1780431706819,58.19,66989.74,43.1,0.01082,1e-05,1.21945]
[1780431710326,58.19,66990.23,43.1,0.01083,1e-05,1.22044]
[1780431711494,58.19,66991.66,43.1,0.01085,1e-05,1.22221]
[1780431714875,58.2,66979.41,43.1,0.01071,1e-05,1.2088]
[1780431717208,58.2,66975.09,43.1,0.01067,1e-05,1.20422]
[1780431718162,58.2,66975.09,43.1,0.01067,1e-05,1.20422]
[1780431722931,58.21,66958.14,43.1,0.01049,1e-05,1.18628]
[1780431724955,58.21,66943.12,43.1,0.01032,1e-05,1.16997]
[1780431726969,58.22,66930.09,43.1,0.01019,1e-05,1.15609]
[1780431727909,58.22,66930.09,43.1,0.01019,1e-05,1.15609]
[1780431732657,58.31,66919.75,43.1,0.01018,1e-05,1.15497]
[1780431738050,58.37,66916.23,43.1,0.0102,1e-05,1.15699]
[1780431742331,58.37,66915.3,43.1,0.0102,1e-05,1.15695]
[1780431743083,58.37,66915.3,43.1,0.0102,1e-05,1.15695]
[1780431745229,58.38,66914.18,43.1,0.01019,1e-05,1.15621]
[1780431745117,58.38,66891.27,43.1,0.00995,1e-05,1.13162]
[1780431747814,58.39,66889.08,43.1,0.00993,1e-05,1.12985]
[1780431748356,58.39,66893.85,43.1,0.00998,1e-05,1.13527]
[1780431749835,58.39,66889.69,43.1,0.00994,1e-05,1.13107]
[1780431749971,58.39,66889.69,43.1,0.00994,1e-05,1.13107]
[1780431750154,58.39,66876.99,43.1,0.00981,1e-05,1.11778]
[1780431750344,58.39,66876.99,43.1,0.00981,1e-05,1.11778]
[1780431750513,58.39,66876.99,43.1,0.00981,1e-05,1.11778]
[1780431753180,58.43,66891.04,43.1,0.00998,1e-05,1.13452]
[1780431755194,58.48,66902.71,43.1,0.01016,1e-05,1.15246]
[1780431760230,58.53,66906.8,43.1,0.01026,1e-05,1.16238]
[1780431762742,58.53,66907.43,43.1,0.01026,1e-05,1.16329]
[1780431764841,58.53,66902.18,43.1,0.01021,1e-05,1.15798]
[1780431770506,58.55,66904.98,43.1,0.01026,1e-05,1.1624]
[1780431772313,58.55,66888.51,43.1,0.01008,1e-05,1.14515]
[1780431774327,58.56,66876.48,43.1,0.00996,1e-05,1.1327]
[1780431776083,58.56,66876.48,43.1,0.00996,1e-05,1.1327]
[1780431777797,58.56,66878.97,43.1,0.00999,1e-05,1.13591]
[1780431780522,58.61,66872.83,43.1,0.00998,1e-05,1.13476]
[1780431780950,58.61,66872.83,43.1,0.00998,1e-05,1.13476]
[1780431781699,58.62,66869.95,43.1,0.00996,1e-05,1.13221]
[1780431783651,58.62,66875.04,43.1,0.01001,1e-05,1.13794]
[1780431784556,58.67,66876.26,43.1,0.01008,1e-05,1.14432]
[1780431787759,58.67,66874.9,43.1,0.01007,1e-05,1.14336]
[1780431792569,58.72,66880.98,43.1,0.01019,1e-05,1.15553]
[1780431796489,58.74,66893.17,43.1,0.01034,1e-05,1.17]
[1780431800437,58.74,66904.12,43.1,0.01046,1e-05,1.18268]
[1780431801233,58.74,66904.12,43.1,0.01046,1e-05,1.18268]
[1780431802787,58.74,66895.06,43.1,0.01037,1e-05,1.17304]
[1780431808572,58.76,66899.42,43.1,0.01043,1e-05,1.17918]
[1780431813608,58.76,66898.95,43.1,0.01042,1e-05,1.17781]
[1780431815232,58.76,66898.95,43.1,0.01042,1e-05,1.17781]
[1780431815353,58.77,66892.69,43.1,0.01035,1e-05,1.1713]
[1780431820676,58.77,66905.57,43.1,0.0105,1e-05,1.18625]
[1780431820679,58.78,66891.91,43.1,0.01035,1e-05,1.17133]
[1780431821296,58.78,66891.91,43.1,0.01035,1e-05,1.17133]
[1780431821412,58.78,66891.91,43.1,0.01035,1e-05,1.17133]
[1780431826732,58.79,66888.84,43.1,0.01033,1e-05,1.16918]
[1780431826907,58.79,66888.84,43.1,0.01033,1e-05,1.16918]
[1780431831362,58.8,66892.94,43.1,0.01039,1e-05,1.17465]
[1780431833044,58.8,66886.96,43.1,0.01032,1e-05,1.16808]
[1780431835241,58.8,66901.04,43.1,0.01048,1e-05,1.1842]
[1780431836774,58.81,66879.95,43.1,0.01026,1e-05,1.16157]
[1780431842254,58.82,66876.48,43.1,0.01023,1e-05,1.15867]
[1780431843433,58.82,66876.99,43.1,0.01024,1e-05,1.15966]
[1780431848346,58.83,66878.58,43.1,0.01026,1e-05,1.16248]
[1780431850909,58.83,66877.01,43.1,0.01025,1e-05,1.1612]
[1780431851879,58.84,66859.34,43.1,0.01007,1e-05,1.1425]
[1780431852942,58.84,66859.34,43.1,0.01007,1e-05,1.1425]
[1780431852958,58.84,66859.34,43.1,0.01007,1e-05,1.1425]
[1780431853230,58.84,66859.34,43.1,0.01007,1e-05,1.1425]
[1780431853270,58.86,66868.9,43.1,0.01019,1e-05,1.15529]
[1780431853610,58.86,66868.9,43.1,0.01019,1e-05,1.15529]
[1780431853669,58.86,66868.9,43.1,0.01019,1e-05,1.15529]
[1780431853893,58.87,66877.57,43.1,0.01029,1e-05,1.16536]
[1780431854713,58.87,66877.57,43.1,0.01029,1e-05,1.16536]
[1780431856638,58.87,66890.34,43.1,0.01044,1e-05,1.17979]
[1780431859939,58.88,66906.83,43.1,0.01063,1e-05,1.19878]
[1780431861957,58.88,66919.62,43.1,0.01077,1e-05,1.21343]
[1780431866995,58.88,66919.9,43.1,0.01078,1e-05,1.21437]
[1780431870069,58.89,66917.39,43.1,0.01076,1e-05,1.21179]
[1780431872706,58.89,66917.09,43.1,0.01074,1e-05,1.21003]
[1780431877189,58.9,66917.91,43.1,0.01076,1e-05,1.2115]
[1780431883122,58.9,66923.83,43.1,0.01083,1e-05,1.21907]
[1780431884088,58.9,66923.83,43.1,0.01083,1e-05,1.21907]
[1780431888445,58.91,66920.67,43.1,0.0108,1e-05,1.21611]
[1780431889942,58.91,66922.16,43.1,0.01082,1e-05,1.21792]
[1780431894037,58.91,66923.82,43.1,0.01085,1e-05,1.22026]
[1780431894571,58.92,66924.86,43.1,0.01086,1e-05,1.22155]
[1780431899681,58.92,66924.95,43.1,0.01087,1e-05,1.22222]
[1780431901089,58.92,66924.99,43.1,0.01087,1e-05,1.22238]
[1780431904270,58.93,66899.19,43.1,0.01058,1e-05,1.19386]
[1780431905328,58.93,66899.19,43.1,0.01058,1e-05,1.19386]
[1780431913335,58.94,66916.51,43.1,0.01079,1e-05,1.21467]
[1780431915346,58.94,66928.88,43.1,0.01093,1e-05,1.22892]
[1780431918280,58.94,66930.69,43.1,0.01096,1e-05,1.23117]
[1780431918767,58.94,66929.18,43.1,0.01094,1e-05,1.22955]
[1780431922183,58.95,66921.68,43.1,0.01086,1e-05,1.22134]
[1780431923047,58.95,66922.02,43.1,0.01086,1e-05,1.22184]
[1780431926803,58.95,66908.54,43.1,0.01072,1e-05,1.20712]
[1780431926806,58.95,66908.54,43.1,0.01072,1e-05,1.20712]
[1780431927261,58.95,66908.54,43.1,0.01072,1e-05,1.20712]
[1780431927769,58.95,66907.89,43.1,0.01071,1e-05,1.20652]
[1780431929876,58.96,66885.24,43.1,0.01046,1e-05,1.18178]
[1780431933347,58.96,66886.49,43.1,0.01046,1e-05,1.18156]
[1780431933885,58.96,66887.09,43.1,0.01047,1e-05,1.18239]
[1780431934479,58.96,66874.08,43.1,0.01033,1e-05,1.16845]
[1780431938363,58.97,66874.88,43.1,0.01034,1e-05,1.16972]
[1780431947571,58.99,66889.3,43.1,0.01052,1e-05,1.18758]
[1780431950946,58.99,66906.26,43.1,0.01072,1e-05,1.20712]
[1780431955790,58.99,66898.17,43.1,0.01063,1e-05,1.19846]
[1780431958452,59.0,66891.98,43.1,0.01057,1e-05,1.19202]
[1780431960664,59.0,66906.32,43.1,0.01073,1e-05,1.2085]
[1780431964282,59.01,66915.47,43.1,0.01084,1e-05,1.21908]
[1780431964467,59.01,66915.47,43.1,0.01084,1e-05,1.21908]
[1780431968936,59.01,66920.79,43.1,0.01091,1e-05,1.22566]
[1780431969081,59.01,66920.79,43.1,0.01091,1e-05,1.22566]
[1780431969258,59.01,66920.79,43.1,0.01091,1e-05,1.22566]
[1780431970735,59.01,66908.55,43.1,0.01077,1e-05,1.21212]
[1780431971849,59.01,66908.55,43.1,0.01077,1e-05,1.21212]
[1780431973124,59.02,66906.8,43.1,0.01075,1e-05,1.21039]
[1780431976677,59.02,66917.64,43.1,0.01088,1e-05,1.22297]
[1780431977221,59.02,66917.64,43.1,0.01088,1e-05,1.22297]
[1780431978682,59.02,66922.25,43.1,0.01093,1e-05,1.22841]
[1780431982186,59.02,66915.39,43.1,0.01086,1e-05,1.22093]
[1780431984835,59.03,66891.32,43.1,0.01059,1e-05,1.19435]
[1780431986403,59.03,66891.32,43.1,0.01059,1e-05,1.19435]
[1780431986704,59.03,66893.25,43.1,0.01062,1e-05,1.19676]
[1780431986758,59.03,66893.25,43.1,0.01062,1e-05,1.19676]
[1780431986854,59.03,66904.91,43.1,0.01075,1e-05,1.2098]
[1780431989508,59.03,66908.01,43.1,0.01079,1e-05,1.21368]
[1780431993389,59.04,66912.99,43.1,0.01083,1e-05,1.21783]
[1780431995146,59.04,66905.71,43.1,0.01075,1e-05,1.20974]
[1780432000954,59.05,66904.25,43.1,0.01074,1e-05,1.20912]
[1780432005989,59.05,66905.47,43.1,0.01076,1e-05,1.21112]
[1780432010020,59.06,66916.79,43.1,0.0109,1e-05,1.22437]
[1780432015058,59.06,66920.72,43.1,0.01095,1e-05,1.22932]
[1780432017704,59.06,66925.57,43.1,0.011,1e-05,1.23501]
[1780432021099,59.07,66911.32,43.1,0.01084,1e-05,1.2192]
[1780432023318,59.07,66913.53,43.1,0.01087,1e-05,1.22181]
[1780432027552,59.07,66925.05,43.1,0.01101,1e-05,1.23537]
[1780432032027,59.07,66926.27,43.1,0.01102,1e-05,1.23708]
[1780432035200,59.08,66946.23,43.1,0.01126,1e-05,1.26035]
[1780432035593,59.08,66946.23,43.1,0.01126,1e-05,1.26035]
[1780432037553,59.08,66944.18,43.1,0.01124,1e-05,1.25802]
[1780432041631,59.08,66952.38,43.1,0.01133,1e-05,1.26771]
[1780432042152,59.08,66952.38,43.1,0.01133,1e-05,1.26771]
[1780432045646,59.08,66943.06,43.1,0.01123,1e-05,1.25702]
[1780432046635,59.08,66941.83,43.1,0.01121,1e-05,1.25564]
[1780432047355,59.08,66941.83,43.1,0.01121,1e-05,1.25564]
[1780432049381,59.08,66928.91,43.1,0.01106,1e-05,1.24086]
[1780432051244,59.08,66913.79,43.1,0.01089,1e-05,1.22379]
[1780432054487,59.08,66918.24,43.1,0.01093,1e-05,1.2273]
[1780432056304,59.08,66907.81,43.1,0.01081,1e-05,1.21559]
[1780432061392,59.09,66916.57,43.1,0.01092,1e-05,1.2262]
[1780432064499,59.09,66917.2,43.1,0.01093,1e-05,1.2271]
[1780432069875,59.1,66904.35,43.1,0.01079,1e-05,1.21322]
[1780432072264,59.1,66901.13,43.1,0.01075,1e-05,1.20983]
[1780432073789,59.1,66891.99,43.1,0.01065,1e-05,1.19986]
[1780432074687,59.1,66886.71,43.1,0.0106,1e-05,1.19412]
[1780432078105,59.11,66883.71,43.1,0.01057,1e-05,1.19126]
[1780432078178,59.11,66883.71,43.1,0.01057,1e-05,1.19126]
[1780432078511,59.11,66866.44,43.1,0.01038,1e-05,1.17239]
[1780432079447,59.11,66866.44,43.1,0.01038,1e-05,1.17239]
[1780432082021,59.12,66861.15,43.1,0.01033,1e-05,1.16717]
[1780432082050,59.12,66861.15,43.1,0.01033,1e-05,1.16717]
[1780432082559,59.12,66873.44,43.1,0.01046,1e-05,1.18083]
[1780432085439,59.12,66866.8,43.1,0.01039,1e-05,1.17387]
[1780432087723,59.13,66849.89,43.1,0.01022,1e-05,1.15603]
[1780432090649,59.13,66847.16,43.1,0.01019,1e-05,1.1537]
[1780432092800,59.13,66849.9,43.1,0.01022,1e-05,1.15687]
[1780432098664,59.15,66864.55,43.1,0.0104,1e-05,1.17411]
[1780432100599,59.15,66864.55,43.1,0.0104,1e-05,1.17411]
[1780432101867,59.15,66857.52,43.1,0.01032,1e-05,1.16678]
[1780432103031,59.15,66857.48,43.1,0.01033,1e-05,1.16711]
[1780432106157,59.16,66824.16,43.1,0.00998,1e-05,1.13207]
[1780432107861,59.16,66818.65,43.1,0.00992,1e-05,1.12623]
[1780432112761,59.17,66831.8,43.1,0.01006,1e-05,1.14003]
[1780432117797,59.19,66836.93,43.1,0.01013,1e-05,1.14668]
[1780432122055,59.19,66845.36,43.1,0.01022,1e-05,1.15642]
[1780432126498,59.2,66838.54,43.1,0.01016,1e-05,1.14989]
[1780432129109,59.21,66834.04,43.1,0.01012,1e-05,1.14569]
[1780432129216,59.21,66834.04,43.1,0.01012,1e-05,1.14569]
[1780432134923,59.22,66822.36,43.1,0.01001,1e-05,1.13481]
[1780432139958,59.23,66833.89,43.1,0.01014,1e-05,1.14831]
[1780432144993,59.24,66823.19,43.1,0.01004,1e-05,1.13795]
[1780432147421,59.24,66821.89,43.1,0.01003,1e-05,1.13677]
[1780432151871,59.25,66828.75,43.1,0.01011,1e-05,1.14529]
[1780432155065,59.26,66843.54,43.1,0.01028,1e-05,1.16209]
[1780432157080,59.27,66855.16,43.1,0.01041,1e-05,1.17531]
[1780432157904,59.27,66855.16,43.1,0.01041,1e-05,1.17531]
[1780432159006,59.27,66855.32,43.1,0.01042,1e-05,1.17566]
[1780432159237,59.27,66855.32,43.1,0.01042,1e-05,1.17566]
[1780432159501,59.27,66855.32,43.1,0.01042,1e-05,1.17566]
[1780432161110,59.27,66872.01,43.1,0.01061,1e-05,1.19452]
[1780432164212,59.28,66864.95,43.1,0.01053,1e-05,1.18698]
[1780432165535,59.28,66867.09,43.1,0.01055,1e-05,1.18949]
[1780432167299,59.28,66860.8,43.1,0.01049,1e-05,1.18285]
[1780432168814,59.28,66864.0,43.1,0.01053,1e-05,1.18668]
[1780432174206,59.29,66878.78,43.1,0.01068,1e-05,1.20206]
[1780432175572,59.29,66878.78,43.1,0.01068,1e-05,1.20206]
[1780432179777,59.3,66866.18,43.1,0.01055,1e-05,1.18878]
[1780432185287,59.3,66865.91,43.1,0.01056,1e-05,1.18931]
[1780432189999,59.31,66862.14,43.1,0.01052,1e-05,1.18574]
[1780432191637,59.31,66855.03,43.1,0.01044,1e-05,1.17809]
[1780432197371,59.32,66850.46,43.1,0.01041,1e-05,1.17432]
[1780432202178,59.33,66850.28,43.1,0.01041,1e-05,1.1748]
[1780432202920,59.33,66847.48,43.1,0.01038,1e-05,1.17191]
[1780432207409,59.34,66851.55,43.1,0.01043,1e-05,1.17705]
[1780432211880,59.35,66858.72,43.1,0.01052,1e-05,1.18575]
[1780432212066,59.35,66858.72,43.1,0.01052,1e-05,1.18575]
[1780432213483,59.35,66872.53,43.1,0.01068,1e-05,1.20134]
[1780432214490,59.35,66887.63,43.1,0.01085,1e-05,1.21835]
[1780432219731,59.35,66894.93,43.1,0.01094,1e-05,1.22696]
[1780432222349,59.35,66892.79,43.1,0.01091,1e-05,1.22478]
[1780432222522,59.35,66892.79,43.1,0.01091,1e-05,1.22478]
[1780432226841,59.37,66909.48,43.1,0.01112,1e-05,1.2454]
[1780432232270,59.37,66920.41,43.1,0.01123,1e-05,1.25632]
[1780432236552,59.37,66926.37,43.1,0.01131,1e-05,1.26332]
[1780432241682,59.37,66925.15,43.1,0.01129,1e-05,1.26205]
[1780432242099,59.37,66925.15,43.1,0.01129,1e-05,1.26205]
[1780432246718,59.37,66936.84,43.1,0.01143,1e-05,1.27569]
[1780432249140,59.37,66942.01,43.1,0.01149,1e-05,1.28173]
[1780432250746,59.37,66918.39,43.1,0.01121,1e-05,1.2543]
[1780432253305,59.37,66917.64,43.1,0.01121,1e-05,1.25352]
[1780432258802,59.38,66924.77,43.1,0.01129,1e-05,1.26192]
[1780432258992,59.38,66924.77,43.1,0.01129,1e-05,1.26192]
[1780432259451,59.38,66924.77,43.1,0.01129,1e-05,1.26192]
[1780432261193,59.38,66926.92,43.1,0.01132,1e-05,1.26445]
[1780432261841,59.38,66937.95,43.1,0.01145,1e-05,1.2773]
[1780432263235,59.38,66937.95,43.1,0.01145,1e-05,1.2773]
[1780432267562,59.38,66934.72,43.1,0.01141,1e-05,1.27353]
[1780432270903,59.38,66948.47,43.1,0.01157,1e-05,1.2896]
[1780432272100,59.38,66948.47,43.1,0.01157,1e-05,1.2896]
[1780432274278,59.38,66940.74,43.1,0.01148,1e-05,1.28046]
[1780432275035,59.38,66945.36,43.1,0.01153,1e-05,1.28586]
[1780432275855,59.38,66963.6,43.1,0.01175,1e-05,1.30741]
[1780432276262,59.38,66963.6,43.1,0.01175,1e-05,1.30741]
[1780432276634,59.37,66983.92,43.1,0.012,1e-05,1.33161]
[1780432277076,59.37,66995.8,43.1,0.01215,1e-05,1.34601]
[1780432279213,59.37,67021.86,43.1,0.01247,1e-05,1.37776]
[1780432279973,59.37,67033.25,43.1,0.01262,1e-05,1.39176]
[1780432281870,59.37,67031.3,43.1,0.01259,1e-05,1.38911]
[1780432281906,59.37,67031.3,43.1,0.01259,1e-05,1.38911]
[1780432283695,59.37,67022.54,43.1,0.01248,1e-05,1.378]
[1780432283736,59.37,67036.01,43.1,0.01265,1e-05,1.39507]
[1780432284192,59.37,67036.01,43.1,0.01265,1e-05,1.39507]
[1780432287570,59.37,67069.35,43.1,0.01309,1e-05,1.43772]
[1780432288045,59.37,67088.96,43.1,0.01336,1e-05,1.46305]
[1780432293084,59.37,67079.93,43.1,0.01322,1e-05,1.44936]
[1780432295551,59.37,67073.22,43.1,0.01313,1e-05,1.44075]
[1780432298034,59.37,67060.07,43.1,0.01295,1e-05,1.4241]
[1780432304420,59.38,67071.45,43.1,0.01311,1e-05,1.43916]
[1780432307183,59.38,67057.06,43.1,0.01292,1e-05,1.42101]
[1780432312226,59.38,67041.88,43.1,0.01273,1e-05,1.40223]
[1780432317789,59.39,67041.19,43.1,0.01273,1e-05,1.40195]
[1780432317857,59.39,67052.98,43.1,0.01288,1e-05,1.41695]
[1780432323303,59.39,67046.13,43.1,0.0128,1e-05,1.40869]
[1780432324618,59.39,67046.13,43.1,0.0128,1e-05,1.40869]
[1780432325906,59.4,67068.75,43.1,0.0131,1e-05,1.43775]
[1780432327409,59.4,67075.47,43.1,0.01319,1e-05,1.44639]
[1780432327834,59.4,67077.11,43.1,0.01321,1e-05,1.4486]
[1780432330336,59.4,67068.6,43.1,0.0131,1e-05,1.43779]
[1780432330373,59.4,67068.6,43.1,0.0131,1e-05,1.43779]
[1780432335405,59.41,67089.63,43.1,0.01339,1e-05,1.4659]
[1780432337418,59.41,67101.76,43.1,0.01356,1e-05,1.48201]
[1780432337949,59.41,67101.76,43.1,0.01356,1e-05,1.48201]
[1780432343461,59.41,67105.36,43.1,0.01361,1e-05,1.48722]
[1780432348498,59.41,67105.94,43.1,0.01362,1e-05,1.48838]
[1780432349157,59.41,67105.94,43.1,0.01362,1e-05,1.48838]
[1780432352526,59.42,67127.66,43.1,0.01391,1e-05,1.51531]
[1780432355547,59.42,67140.51,43.1,0.01409,1e-05,1.53264]
[1780432357800,59.42,67151.23,43.1,0.01424,1e-05,1.54711]
[1780432359231,59.42,67160.03,43.1,0.01437,1e-05,1.55906]
[1780432359251,59.42,67160.03,43.1,0.01437,1e-05,1.55906]
[1780432364388,59.41,67166.13,43.1,0.01445,1e-05,1.5671]
[1780432369651,59.41,67162.19,43.1,0.01439,1e-05,1.56125]
[1780432374686,59.41,67167.47,43.1,0.01446,1e-05,1.56817]
[1780432379722,59.41,67169.75,43.1,0.01449,1e-05,1.57097]
[1780432382056,59.4,67167.38,43.1,0.01446,1e-05,1.56756]
[1780432382071,59.4,67167.38,43.1,0.01446,1e-05,1.56756]
[1780432382536,59.4,67167.38,43.1,0.01446,1e-05,1.56756]
[1780432384765,59.4,67179.55,43.1,0.01463,1e-05,1.58412]
[1780432389800,59.4,67185.59,43.1,0.01471,1e-05,1.592]
[1780432391813,59.4,67173.4,43.1,0.01453,1e-05,1.57491]
[1780432396848,59.39,67181.52,43.1,0.01465,1e-05,1.58576]
[1780432401883,59.39,67179.31,43.1,0.01461,1e-05,1.58215]
[1780432406919,59.39,67177.04,43.1,0.01457,1e-05,1.57857]
[1780432410947,59.38,67188.11,43.1,0.01473,1e-05,1.59359]
[1780432411955,59.38,67205.77,43.1,0.01497,1e-05,1.61598]
[1780432414977,59.38,67220.28,43.1,0.01518,2e-05,1.63599]
[1780432417810,59.38,67225.69,43.1,0.01526,2e-05,1.6433]
[1780432423041,59.37,67235.61,43.1,0.0154,2e-05,1.65626]
[1780432427072,59.34,67247.15,43.1,0.01554,2e-05,1.66981]
[1780432432108,59.34,67248.04,43.1,0.01554,2e-05,1.66992]
[1780432436139,59.33,67235.57,43.1,0.01534,2e-05,1.65106]
[1780432438021,59.33,67235.57,43.1,0.01534,2e-05,1.65106]
[1780432438612,59.32,67234.71,43.1,0.01532,2e-05,1.64941]
[1780432439047,59.32,67234.71,43.1,0.01532,2e-05,1.64941]
[1780432439875,59.32,67225.36,43.1,0.01518,2e-05,1.6359]
[1780432439886,59.32,67213.81,43.1,0.01501,1e-05,1.6194]
[1780432441181,59.32,67193.53,43.1,0.0147,1e-05,1.59088]
[1780432442190,59.32,67181.96,43.1,0.01453,1e-05,1.57475]
[1780432444550,59.32,67182.4,43.1,0.01454,1e-05,1.57529]
[1780432450863,59.32,67183.48,43.1,0.01455,1e-05,1.57627]
[1780432454295,59.31,67170.72,43.1,0.01436,1e-05,1.55842]
[1780432455470,59.31,67170.72,43.1,0.01436,1e-05,1.55842]
[1780432457316,59.31,67187.43,43.1,0.0146,1e-05,1.58125]
[1780432459330,59.31,67200.78,43.1,0.0148,1e-05,1.59963]
[1780432464365,59.31,67203.48,43.1,0.01483,1e-05,1.60284]
[1780432469400,59.3,67198.53,43.1,0.01475,1e-05,1.59536]
[1780432472421,59.3,67187.8,43.1,0.01457,1e-05,1.578]
[1780432477457,59.3,67181.46,43.1,0.01448,1e-05,1.56893]
[1780432482493,59.29,67191.44,43.1,0.01462,1e-05,1.58239]
[1780432485513,59.29,67180.81,43.1,0.01446,1e-05,1.56749]
[1780432488534,59.29,67165.68,43.1,0.01424,1e-05,1.54663]
[1780432490057,59.29,67165.68,43.1,0.01424,1e-05,1.54663]
[1780432490073,59.29,67165.68,43.1,0.01424,1e-05,1.54663]
[1780432489631,59.29,67148.39,43.1,0.01399,1e-05,1.52321]
[1780432490830,59.29,67130.75,43.1,0.01375,1e-05,1.49964]
[1780432491562,59.29,67116.82,43.1,0.01356,1e-05,1.48122]
[1780432493022,59.29,67100.3,43.1,0.01333,1e-05,1.45978]
[1780432493190,59.29,67100.3,43.1,0.01333,1e-05,1.45978]
[1780432493441,59.29,67100.3,43.1,0.01333,1e-05,1.45978]
[1780432494141,59.29,67090.39,43.1,0.0132,1e-05,1.44693]
[1780432494557,59.29,67090.39,43.1,0.0132,1e-05,1.44693]
[1780432494834,59.29,67090.39,43.1,0.0132,1e-05,1.44693]
[1780432495233,59.3,67088.65,43.1,0.01318,1e-05,1.44498]
[1780432496890,59.3,67084.26,43.1,0.01312,1e-05,1.43949]
[1780432502874,59.3,67090.22,43.1,0.01321,1e-05,1.44803]
[1780432503651,59.31,67103.11,43.1,0.01339,1e-05,1.46508]
[1780432508688,59.31,67107.8,43.1,0.01346,1e-05,1.47183]
[1780432513127,59.32,67104.38,43.1,0.01342,1e-05,1.46783]
[1780432517608,59.32,67117.18,43.1,0.0136,1e-05,1.48514]
[1780432523139,59.32,67103.86,43.1,0.01342,1e-05,1.46816]
[1780432523202,59.32,67095.0,43.1,0.0133,1e-05,1.45674]
[1780432525815,59.33,67109.48,43.1,0.0135,1e-05,1.47603]
[1780432528841,59.33,67122.77,43.1,0.01369,1e-05,1.49382]
[1780432529849,59.33,67137.39,43.1,0.01389,1e-05,1.51335]
[1780432534883,59.33,67139.7,43.1,0.01391,1e-05,1.51451]
[1780432537488,59.33,67137.64,43.1,0.01388,1e-05,1.51183]
[1780432542939,59.33,67126.77,43.1,0.01373,1e-05,1.49761]
[1780432544953,59.34,67114.42,43.1,0.01356,1e-05,1.48145]
[1780432549988,59.34,67120.06,43.1,0.01364,1e-05,1.4893]
[1780432555023,59.34,67120.13,43.1,0.01365,1e-05,1.4898]
[1780432560060,59.35,67121.36,43.1,0.01367,1e-05,1.49182]
[1780432564106,59.35,67137.4,43.1,0.0139,1e-05,1.51344]
[1780432566126,59.35,67125.2,43.1,0.01373,1e-05,1.49727]
[1780432568142,59.35,67114.12,43.1,0.01358,1e-05,1.48278]
[1780432573177,59.35,67108.07,43.1,0.0135,1e-05,1.47534]
[1780432576198,59.36,67123.08,43.1,0.01371,1e-05,1.49541]
[1780432578216,59.36,67140.0,43.1,0.01395,1e-05,1.51807]
[1780432581244,59.36,67158.12,43.1,0.0142,1e-05,1.54257]
[1780432586280,59.36,67154.49,43.1,0.01415,1e-05,1.53757]
[1780432591315,59.36,67164.06,43.1,0.01427,1e-05,1.54838]
[1780432594336,59.36,67151.71,43.1,0.01409,1e-05,1.53159]
[1780432596353,59.36,67165.46,43.1,0.01429,1e-05,1.55024]
[1780432601390,59.36,67165.21,43.1,0.01428,1e-05,1.54976]
[1780432606425,59.35,67156.57,43.1,0.01416,1e-05,1.53798]
[1780432611460,59.35,67164.56,43.1,0.01427,1e-05,1.54878]
[1780432616496,59.35,67159.48,43.1,0.0142,1e-05,1.54181]
[1780432621535,59.35,67154.34,43.1,0.01413,1e-05,1.53486]
[1780432626567,59.35,67152.58,43.1,0.0141,1e-05,1.53253]
[1780432629588,59.35,67168.98,43.1,0.01434,1e-05,1.55482]
[1780432634923,59.35,67171.95,43.1,0.01438,1e-05,1.55878]
[1780432635005,59.35,67184.09,43.1,0.01455,1e-05,1.57537]
[1780432635397,59.35,67184.09,43.1,0.01455,1e-05,1.57537]
[1780432635681,59.35,67184.09,43.1,0.01455,1e-05,1.57537]
[1780432635755,59.35,67197.79,43.1,0.01475,1e-05,1.59436]
[1780432639185,59.35,67201.69,43.1,0.01481,1e-05,1.5996]
[1780432639804,59.35,67201.85,43.1,0.01481,1e-05,1.59961]
[1780432642658,59.35,67203.78,43.1,0.01483,1e-05,1.60198]
[1780432647714,59.34,67202.69,43.1,0.01481,1e-05,1.59991]
[1780432651743,59.34,67181.18,43.1,0.01447,1e-05,1.5675]
[1780432656779,59.34,67186.83,43.1,0.01455,1e-05,1.57503]
[1780432660433,59.34,67190.72,43.1,0.01461,1e-05,1.58023]
[1780432660444,59.34,67190.72,43.1,0.01461,1e-05,1.58023]
[1780432660835,59.34,67204.69,43.1,0.01481,1e-05,1.59958]
[1780432665854,59.33,67201.6,43.1,0.01476,1e-05,1.59474]
[1780432670890,59.33,67197.42,43.1,0.01469,1e-05,1.58843]
[1780432675929,59.32,67196.37,43.1,0.01467,1e-05,1.58643]
[1780432680963,59.32,67188.71,43.1,0.01456,1e-05,1.57545]
[1780432684991,59.32,67173.47,43.1,0.01433,1e-05,1.55429]
[1780432690038,59.32,67183.23,43.1,0.01447,1e-05,1.56749]
[1780432695074,59.32,67187.92,43.1,0.01454,1e-05,1.57367]
[1780432699104,59.31,67173.31,43.1,0.01432,1e-05,1.55339]
[1780432704139,59.31,67183.27,43.1,0.01446,1e-05,1.56685]
[1780432709174,59.31,67172.59,43.1,0.01431,1e-05,1.552]
[1780432712195,59.31,67162.86,43.1,0.01415,1e-05,1.53656]
[1780432716765,59.31,67164.69,43.1,0.01418,1e-05,1.53906]
[1780432722276,59.31,67184.14,43.1,0.01445,1e-05,1.56549]
[1780432727326,59.31,67181.46,43.1,0.01441,1e-05,1.56163]
[1780432732346,59.31,67186.86,43.1,0.01449,1e-05,1.56874]
[1780432737382,59.3,67181.08,43.1,0.0144,1e-05,1.56054]
[1780432742945,59.3,67181.94,43.1,0.01441,1e-05,1.56154]
[1780432743849,59.3,67181.84,43.1,0.01441,1e-05,1.56136]
[1780432744247,59.3,67181.84,43.1,0.01441,1e-05,1.56136]
[1780432749339,59.3,67181.82,43.1,0.01441,1e-05,1.56109]
[1780432753153,59.3,67167.61,43.1,0.0142,1e-05,1.54147]
[1780432754506,59.3,67154.15,43.1,0.01401,1e-05,1.52327]
[1780432759596,59.3,67152.24,43.1,0.01398,1e-05,1.52077]
[1780432765583,59.3,67154.66,43.1,0.01402,1e-05,1.52419]
[1780432768255,59.3,67157.45,43.1,0.01406,1e-05,1.52797]
[1780432773638,59.3,67151.21,43.1,0.01395,1e-05,1.51759]
[1780432777666,59.3,67162.32,43.1,0.01411,1e-05,1.53265]
[1780432783123,59.3,67167.34,43.1,0.01418,1e-05,1.53946]
[1780432787303,59.3,67185.84,43.1,0.01445,1e-05,1.56464]
[1780432787738,59.3,67203.06,43.1,0.0147,1e-05,1.58845]
[1780432792015,59.3,67210.52,43.1,0.01481,1e-05,1.59855]
[1780432795795,59.3,67199.64,43.1,0.01464,1e-05,1.58293]
[1780432800832,59.29,67192.79,43.1,0.01454,1e-05,1.57312]
[1780432805870,59.29,67190.76,43.1,0.0145,1e-05,1.57005]
[1780432810905,59.29,67183.31,43.1,0.01439,1e-05,1.55956]
[1780432815941,59.29,67181.98,43.1,0.01437,1e-05,1.55758]
[1780432820977,59.29,67183.08,43.1,0.01439,1e-05,1.55891]
[1780432823507,59.29,67183.57,43.1,0.01439,1e-05,1.55951]
[1780432824403,59.29,67183.57,43.1,0.01439,1e-05,1.55951]
[1780432826760,59.29,67179.85,43.1,0.01434,1e-05,1.55437]
[1780432832054,59.28,67180.58,43.1,0.01433,1e-05,1.55305]
[1780432837090,59.28,67165.15,43.1,0.01411,1e-05,1.53196]
[1780432842127,59.28,67154.42,43.1,0.01396,1e-05,1.51759]
[1780432846155,59.28,67126.96,43.1,0.01358,1e-05,1.48123]
[1780432851198,59.29,67128.92,43.1,0.01361,1e-05,1.48434]
[1780432856234,59.29,67133.99,43.1,0.01368,1e-05,1.49151]
[1780432861270,59.3,67131.82,43.1,0.01366,1e-05,1.48914]
[1780432866323,59.3,67121.19,43.1,0.01352,1e-05,1.47559]
[1780432871358,59.3,67118.2,43.1,0.01348,1e-05,1.47213]
[1780432875386,59.31,67132.58,43.1,0.01368,1e-05,1.49152]
[1780432880421,59.31,67126.78,43.1,0.01361,1e-05,1.48439]
[1780432885462,59.32,67124.67,43.1,0.01359,1e-05,1.48208]
[1780432890492,59.32,67118.0,43.1,0.0135,1e-05,1.47385]
[1780432895527,59.32,67124.04,43.1,0.01357,1e-05,1.48022]
[1780432897542,59.33,67113.53,43.1,0.01343,1e-05,1.46664]
[1780432902579,59.33,67109.98,43.1,0.01339,1e-05,1.46268]
[1780432905598,59.33,67120.84,43.1,0.01354,1e-05,1.47726]
[1780432907612,59.34,67132.65,43.1,0.0137,1e-05,1.49303]
[1780432912647,59.34,67130.19,43.1,0.01367,1e-05,1.49016]
[1780432917682,59.34,67128.97,43.1,0.01366,1e-05,1.48896]
[1780432922717,59.35,67143.99,43.1,0.01387,1e-05,1.50929]
[1780432927752,59.35,67138.79,43.1,0.0138,1e-05,1.50258]
[1780432932786,59.35,67141.0,43.1,0.01384,1e-05,1.50578]
[1780432937823,59.35,67137.51,43.1,0.01379,1e-05,1.50141]
[1780432942858,59.35,67127.74,43.1,0.01366,1e-05,1.48881]
[1780432947895,59.36,67128.08,43.1,0.01367,1e-05,1.48969]
[1780432952930,59.36,67142.29,43.1,0.01385,1e-05,1.50682]
[1780432957964,59.36,67159.65,43.1,0.0141,1e-05,1.53031]
[1780432963000,59.36,67161.46,43.1,0.01412,1e-05,1.53278]
[1780432968038,59.36,67164.92,43.1,0.01417,1e-05,1.53749]
[1780432973073,59.36,67159.05,43.1,0.01409,1e-05,1.5296]
[1780432978109,59.36,67149.69,43.1,0.01396,1e-05,1.51712]
[1780432983144,59.37,67159.48,43.1,0.0141,1e-05,1.53047]
[1780432988179,59.37,67160.6,43.1,0.01412,1e-05,1.53204]
[1780432994221,59.37,67160.51,43.1,0.01412,1e-05,1.53198]
[1780432999256,59.37,67156.3,43.1,0.01406,1e-05,1.52639]
[1780433004368,59.37,67152.97,43.1,0.01401,1e-05,1.52203]
[1780433009404,59.37,67155.76,43.1,0.01405,1e-05,1.52592]
[1780433014440,59.37,67152.05,43.1,0.01398,1e-05,1.51892]
[1780433019475,59.37,67151.15,43.1,0.01397,1e-05,1.5179]
[1780433024511,59.37,67152.74,43.1,0.014,1e-05,1.52021]
[1780433029546,59.37,67148.12,43.1,0.01393,1e-05,1.51418]
[1780433034581,59.38,67153.02,43.1,0.014,1e-05,1.52092]
[1780433039618,59.38,67157.96,43.1,0.01407,1e-05,1.52768]
[1780433044653,59.38,67167.97,43.1,0.01422,1e-05,1.54125]
[1780433049343,59.38,67166.48,43.1,0.0142,1e-05,1.53918]
[1780433049348,59.38,67166.48,43.1,0.0142,1e-05,1.53918]
[1780433049858,59.38,67166.06,43.1,0.01419,1e-05,1.53861]
[1780433049862,59.38,67166.06,43.1,0.01419,1e-05,1.53861]
[1780433055732,59.38,67169.97,43.1,0.01425,1e-05,1.54388]
[1780433060767,59.38,67171.51,43.1,0.01427,1e-05,1.54591]
[1780433066788,59.37,67178.94,43.1,0.01437,1e-05,1.55596]
[1780433068261,59.37,67181.04,43.1,0.0144,1e-05,1.5588]
[1780433068856,59.37,67182.19,43.1,0.01442,1e-05,1.56034]
[1780433074868,59.37,67180.09,43.1,0.01437,1e-05,1.55502]
[1780433079903,59.37,67181.15,43.1,0.01438,1e-05,1.55629]
[1780433083932,59.37,67196.87,43.1,0.01461,1e-05,1.57776]
[1780433088967,59.37,67201.47,43.1,0.01467,1e-05,1.58372]
[1780433093919,59.36,67200.87,43.1,0.01466,1e-05,1.58254]
[1780433099040,59.36,67202.04,43.1,0.01467,1e-05,1.58365]
[1780433104828,59.36,67200.62,43.1,0.01464,1e-05,1.58124]
[1780433110127,59.35,67202.2,43.1,0.01466,1e-05,1.58287]
[1780433115162,59.35,67208.16,43.1,0.01474,1e-05,1.59071]
[1780433120197,59.34,67213.9,43.1,0.01482,1e-05,1.59819]
[1780433125232,59.34,67215.3,43.1,0.01484,1e-05,1.59955]
[1780433125847,59.34,67215.3,43.1,0.01484,1e-05,1.59955]
[1780433131275,59.33,67217.4,43.1,0.01484,1e-05,1.59965]
[1780433136858,59.33,67224.06,43.1,0.01493,1e-05,1.60836]
[1780433140338,59.33,67236.62,43.1,0.01512,2e-05,1.62554]
[1780433145375,59.32,67226.64,43.1,0.01496,1e-05,1.61066]
[1780433146381,59.32,67213.88,43.1,0.01477,1e-05,1.59265]
[1780433151417,59.31,67220.19,43.1,0.01485,1e-05,1.60095]
[1780433154438,59.31,67231.9,43.1,0.01503,1e-05,1.61705]
[1780433158784,59.31,67247.79,43.1,0.01526,2e-05,1.63884]
[1780433159481,59.31,67258.62,43.1,0.01542,2e-05,1.65434]
[1780433164481,59.3,67263.59,43.1,0.01549,2e-05,1.66063]
[1780433166494,59.3,67246.23,43.1,0.01522,2e-05,1.63531]
[1780433171575,59.29,67231.38,43.1,0.01498,1e-05,1.61325]
[1780433175608,59.28,67219.97,43.1,0.01481,1e-05,1.59671]
[1780433180581,59.28,67219.69,43.1,0.0148,1e-05,1.59579]
[1780433185678,59.28,67220.33,43.1,0.0148,1e-05,1.59607]
[1780433187807,59.27,67220.52,43.1,0.0148,1e-05,1.59623]
[1780433189133,59.27,67220.94,43.1,0.01481,1e-05,1.59662]
[1780433194745,59.27,67226.82,43.1,0.01487,1e-05,1.60203]
[1780433199781,59.26,67231.29,43.1,0.01493,1e-05,1.60775]
[1780433204816,59.26,67232.31,43.1,0.01494,1e-05,1.60859]
[1780433209851,59.25,67237.79,43.1,0.01501,2e-05,1.61564]
[1780433214886,59.25,67228.94,43.1,0.01487,1e-05,1.60253]
[1780433218914,59.25,67240.26,43.1,0.01504,2e-05,1.61798]
[1780433223957,59.24,67240.85,43.1,0.01504,2e-05,1.61812]
[1780433227988,59.24,67257.13,43.1,0.01528,2e-05,1.64067]
[1780433233028,59.23,67249.48,43.1,0.01515,2e-05,1.6289]
[1780433238064,59.22,67251.58,43.1,0.01518,2e-05,1.6311]
[1780433243098,59.22,67252.51,43.1,0.01518,2e-05,1.6316]
[1780433248134,59.21,67253.84,43.1,0.01519,2e-05,1.63265]
[1780433253169,59.2,67259.62,43.1,0.01525,2e-05,1.63785]
[1780433258204,59.2,67263.15,43.1,0.0153,2e-05,1.64203]
[1780433263239,59.19,67259.26,43.1,0.01523,2e-05,1.63559]
[1780433268274,59.18,67251.29,43.1,0.0151,2e-05,1.62343]
[1780433273309,59.18,67251.05,43.1,0.01509,2e-05,1.62232]
[1780433278347,59.17,67256.47,43.1,0.01516,2e-05,1.62929]
[1780433283382,59.17,67264.84,43.1,0.01528,2e-05,1.64044]
[1780433288966,59.16,67265.48,43.1,0.01528,2e-05,1.64063]
[1780433289437,59.16,67285.69,43.1,0.01559,2e-05,1.66937]
[1780433293437,59.15,67295.07,43.1,0.01572,2e-05,1.68229]
[1780433294062,59.15,67296.63,43.1,0.01575,2e-05,1.68432]
[1780433294712,59.15,67296.63,43.1,0.01575,2e-05,1.68432]
[1780433298044,59.14,67310.32,43.1,0.01595,2e-05,1.70331]
[1780433300410,59.14,67309.05,43.1,0.01592,2e-05,1.70087]
[1780433305550,59.13,67306.58,43.1,0.01587,2e-05,1.69561]
[1780433310585,59.12,67308.54,43.1,0.01588,2e-05,1.6971]
[1780433315620,59.11,67315.39,43.1,0.01596,2e-05,1.70351]
[1780433320655,59.1,67329.83,43.1,0.01617,2e-05,1.72346]
[1780433325690,59.08,67331.05,43.1,0.01617,2e-05,1.72366]
[1780433330725,59.07,67327.82,43.1,0.0161,2e-05,1.71723]
[1780433335765,59.06,67333.48,43.1,0.01617,2e-05,1.72406]
[1780433340804,59.05,67336.07,43.1,0.0162,2e-05,1.72631]
[1780433343823,59.04,67348.83,43.1,0.01639,2e-05,1.74442]
[1780433345840,59.03,67360.86,43.1,0.01658,2e-05,1.76148]
[1780433349862,59.02,67363.18,43.1,0.0166,2e-05,1.7638]
[1780433349866,59.02,67363.18,43.1,0.0166,2e-05,1.7638]
[1780433350156,59.02,67363.47,43.1,0.0166,2e-05,1.76384]
[1780433350942,59.02,67363.47,43.1,0.0166,2e-05,1.76384]
[1780433352889,59.01,67382.36,43.1,0.0169,2e-05,1.79141]
[1780433357924,59.0,67380.56,43.1,0.01685,2e-05,1.78647]
[1780433362959,58.98,67384.25,43.1,0.01688,2e-05,1.78994]
[1780433367995,58.97,67372.86,43.1,0.01667,2e-05,1.77036]
[1780433368873,58.97,67372.86,43.1,0.01667,2e-05,1.77036]
[1780433368913,58.97,67372.86,43.1,0.01667,2e-05,1.77036]
[1780433370008,58.96,67361.43,43.1,0.01648,2e-05,1.75225]
[1780433374039,58.95,67349.94,43.1,0.01625,2e-05,1.73122]
[1780433379079,58.94,67360.69,43.1,0.01641,2e-05,1.74573]
[1780433384117,58.92,67363.05,43.1,0.01643,2e-05,1.74753]
[1780433389150,58.91,67366.75,43.1,0.01647,2e-05,1.7513]
[1780433394185,58.9,67369.25,43.1,0.01649,2e-05,1.75323]
[1780433397210,58.89,67382.06,43.1,0.01669,2e-05,1.77156]
[1780433402248,58.87,67395.01,43.1,0.01688,2e-05,1.78929]
[1780433407285,58.86,67390.94,43.1,0.01679,2e-05,1.7809]
[1780433412319,58.84,67392.47,43.1,0.01679,2e-05,1.78116]
[1780433416348,58.83,67379.67,43.1,0.01656,2e-05,1.76]
[1780433421384,58.82,67381.6,43.1,0.01657,2e-05,1.76102]
[1780433426078,58.81,67381.62,43.1,0.01656,2e-05,1.75955]
[1780433426661,58.81,67381.44,43.1,0.01655,2e-05,1.7589]
[1780433430115,58.8,67369.78,43.1,0.01635,2e-05,1.74057]
[1780433434508,58.79,67361.92,43.1,0.01618,2e-05,1.72481]
[1780433435513,58.79,67360.57,43.1,0.01616,2e-05,1.72248]
[1780433441526,58.77,67367.72,43.1,0.01625,2e-05,1.73113]
[1780433443816,58.77,67369.08,43.1,0.01627,2e-05,1.73285]
[1780433445557,58.76,67390.23,43.1,0.0166,2e-05,1.7638]
[1780433450592,58.75,67389.37,43.1,0.01657,2e-05,1.76058]
[1780433455628,58.73,67391.17,43.1,0.01658,2e-05,1.76145]
[1780433460663,58.72,67389.37,43.1,0.01653,2e-05,1.75686]
[1780433466395,58.71,67396.48,43.1,0.01663,2e-05,1.76622]
[1780433467068,58.7,67422.1,43.1,0.01705,2e-05,1.80487]
[1780433467383,58.7,67422.1,43.1,0.01705,2e-05,1.80487]
[1780433468213,58.7,67422.1,43.1,0.01705,2e-05,1.80487]
[1780433468189,58.7,67450.78,43.1,0.01753,2e-05,1.84935]
[1780433469802,58.66,67463.17,43.1,0.01768,2e-05,1.86321]
[1780433470336,58.66,67463.17,43.1,0.01768,2e-05,1.86321]
[1780433472406,58.58,67468.72,43.1,0.01766,2e-05,1.86107]
[1780433474682,58.54,67464.7,43.1,0.01751,2e-05,1.84812]
[1780433479871,58.46,67461.61,43.1,0.01733,2e-05,1.83146]
[1780433484530,58.32,67463.87,43.1,0.01716,2e-05,1.81593]
[1780433486924,58.25,67478.34,43.1,0.0173,2e-05,1.82918]
[1780433491709,58.15,67486.21,43.1,0.01727,2e-05,1.82687]
[1780433496995,57.96,67491.7,43.1,0.01705,2e-05,1.80616]
[1780433502032,57.89,67488.81,43.1,0.01689,2e-05,1.79194]
[1780433505053,57.88,67499.43,43.1,0.01706,2e-05,1.80739]
[1780433510088,57.84,67496.15,43.1,0.01693,2e-05,1.79589]
[1780433515123,57.83,67491.24,43.1,0.01683,2e-05,1.78621]
[1780433520159,57.81,67484.81,43.1,0.0167,2e-05,1.77433]
[1780433525194,57.8,67496.22,43.1,0.01687,2e-05,1.7903]
[1780433530305,57.79,67495.57,43.1,0.01684,2e-05,1.78774]
[1780433530276,57.79,67528.57,43.1,0.01741,2e-05,1.83991]
[1780433531216,57.79,67528.57,43.1,0.01741,2e-05,1.83991]
[1780433531288,57.79,67528.57,43.1,0.01741,2e-05,1.83991]
[1780433531509,57.79,67565.49,43.1,0.01806,2e-05,1.89926]
[1780433532299,57.78,67582.43,43.1,0.01835,2e-05,1.92606]
[1780433533210,57.78,67582.43,43.1,0.01835,2e-05,1.92606]
[1780433534731,57.73,67585.06,43.1,0.01832,2e-05,1.92325]
[1780433535345,57.73,67585.06,43.1,0.01832,2e-05,1.92325]
[1780433535281,57.69,67572.56,43.1,0.01802,2e-05,1.89641]
[1780433540332,57.67,67568.24,43.1,0.01792,2e-05,1.8871]
[1780433545346,57.65,67564.17,43.1,0.01781,2e-05,1.87712]
[1780433546569,57.65,67562.56,43.1,0.01778,2e-05,1.87396]
[1780433549375,57.64,67579.84,43.1,0.01807,2e-05,1.90056]
[1780433554409,57.62,67580.77,43.1,0.01803,2e-05,1.89672]
[1780433555774,57.62,67580.77,43.1,0.01803,2e-05,1.89672]
[1780433556765,57.61,67581.21,43.1,0.01802,2e-05,1.89629]
[1780433561461,57.59,67567.37,43.1,0.01775,2e-05,1.87089]
[1780433566496,57.57,67552.29,43.1,0.01746,2e-05,1.84445]
[1780433570025,57.57,67544.14,43.1,0.0173,2e-05,1.83044]
[1780433570126,57.56,67544.59,43.1,0.0173,2e-05,1.83026]
[1780433570547,57.56,67544.59,43.1,0.0173,2e-05,1.83026]
[1780433570803,57.56,67544.81,43.1,0.01731,2e-05,1.83061]
[1780433571877,57.56,67544.81,43.1,0.01731,2e-05,1.83061]
[1780433571962,57.56,67544.77,43.1,0.01729,2e-05,1.82965]
[1780433573256,57.56,67544.77,43.1,0.01729,2e-05,1.82965]
[1780433573278,57.56,67545.58,43.1,0.01731,2e-05,1.83121]
[1780433575562,57.55,67534.72,43.1,0.01711,2e-05,1.81302]
[1780433580597,57.54,67527.06,43.1,0.01696,2e-05,1.79888]
[1780433585862,57.53,67531.24,43.1,0.01701,2e-05,1.80392]
[1780433586658,57.52,67510.98,43.1,0.01666,2e-05,1.77132]
[1780433588663,57.52,67499.84,43.1,0.01647,2e-05,1.75336]
[1780433591685,57.51,67484.22,43.1,0.0162,2e-05,1.72845]
[1780433596720,57.5,67476.12,43.1,0.01605,2e-05,1.71485]
[1780433601755,57.49,67478.42,43.1,0.01608,2e-05,1.71722]
[1780433606790,57.48,67478.83,43.1,0.01607,2e-05,1.71665]
[1780433609515,57.48,67479.87,43.1,0.01608,2e-05,1.71777]
[1780433609623,57.48,67479.87,43.1,0.01608,2e-05,1.71777]
[1780433613330,57.48,67471.81,43.1,0.01592,2e-05,1.7025]
[1780433616896,57.47,67473.9,43.1,0.01595,2e-05,1.7048]
[1780433622926,57.46,67473.35,43.1,0.01592,2e-05,1.70251]
[1780433627961,57.45,67464.04,43.1,0.01576,2e-05,1.68719]
[1780433632997,57.44,67456.91,43.1,0.01563,2e-05,1.67561]
[1780433638033,57.44,67450.2,43.1,0.01552,2e-05,1.66481]
[1780433643071,57.43,67465.08,43.1,0.01575,2e-05,1.68647]
[1780433648106,57.42,67469.51,43.1,0.01581,2e-05,1.69201]
[1780433653141,57.42,67465.73,43.1,0.01574,2e-05,1.68541]
[1780433658176,57.41,67476.34,43.1,0.0159,2e-05,1.70045]
[1780433660190,57.41,67491.69,43.1,0.01615,2e-05,1.72337]
[1780433662443,57.41,67491.95,43.1,0.01615,2e-05,1.72352]
[1780433664246,57.4,67500.03,43.1,0.01627,2e-05,1.73541]
[1780433669253,57.39,67496.25,43.1,0.01619,2e-05,1.728]
[1780433671267,57.39,67508.75,43.1,0.01638,2e-05,1.74438]
[1780433676302,57.38,67517.68,43.1,0.01651,2e-05,1.75673]
[1780433681337,57.37,67519.92,43.1,0.01653,2e-05,1.75866]
[1780433686371,57.36,67520.84,43.1,0.01653,2e-05,1.75852]
[1780433691407,57.34,67517.12,43.1,0.01645,2e-05,1.75123]
[1780433696442,57.33,67515.29,43.1,0.0164,2e-05,1.7469]
[1780433701478,57.32,67515.5,43.1,0.01639,2e-05,1.74576]
[1780433706512,57.31,67517.21,43.1,0.0164,2e-05,1.747]
[1780433711547,57.3,67518.5,43.1,0.01641,2e-05,1.74753]
[1780433716582,57.29,67518.64,43.1,0.01639,2e-05,1.74628]
[1780433721621,57.28,67525.24,43.1,0.01649,2e-05,1.75506]
[1780433726652,57.27,67529.93,43.1,0.01655,2e-05,1.76075]
[1780433731687,57.26,67522.19,43.1,0.01638,2e-05,1.74486]
[1780433736722,57.25,67521.99,43.1,0.01636,2e-05,1.7431]
[1780433741757,57.24,67518.92,43.1,0.0163,2e-05,1.73694]
[1780433745785,57.23,67530.25,43.1,0.01647,2e-05,1.75334]
[1780433749849,57.23,67532.48,43.1,0.0165,2e-05,1.75588]
[1780433750820,57.22,67515.03,43.1,0.0162,2e-05,1.72827]
[1780433755859,57.21,67521.15,43.1,0.01629,2e-05,1.73639]
[1780433760894,57.2,67522.42,43.1,0.0163,2e-05,1.737]
[1780433764938,57.2,67524.93,43.1,0.01633,2e-05,1.74005]
[1780433770966,57.18,67521.82,43.1,0.01626,2e-05,1.73334]
[1780433774206,57.18,67536.95,43.1,0.0165,2e-05,1.756]
[1780433779260,57.17,67541.21,43.1,0.01656,2e-05,1.76137]
[1780433783075,57.16,67527.93,43.1,0.01632,2e-05,1.73914]
[1780433788110,57.15,67526.97,43.1,0.01629,2e-05,1.73626]
[1780433791131,57.14,67517.9,43.1,0.01611,2e-05,1.71916]
[1780433796166,57.13,67520.19,43.1,0.01613,2e-05,1.72146]
[1780433801201,57.12,67524.68,43.1,0.01619,2e-05,1.72712]
[1780433803215,57.12,67538.68,43.1,0.01642,2e-05,1.74828]
[1780433806998,57.11,67536.54,43.1,0.01637,2e-05,1.74409]
[1780433812278,57.1,67535.32,43.1,0.01633,2e-05,1.7402]
[1780433817313,57.09,67536.78,43.1,0.01634,2e-05,1.74105]
[1780433822348,57.08,67533.11,43.1,0.01626,2e-05,1.73398]
[1780433827384,57.07,67540.78,43.1,0.01638,2e-05,1.74454]
[1780433832490,57.06,67536.05,43.1,0.01629,2e-05,1.73608]
[1780433834445,57.06,67515.76,43.1,0.01594,2e-05,1.70414]
[1780433838474,57.05,67505.04,43.1,0.01576,2e-05,1.68706]
[1780433843687,57.05,67513.76,43.1,0.01589,2e-05,1.69958]
[1780433849551,57.04,67513.55,43.1,0.01587,2e-05,1.69788]
[1780433854586,57.03,67519.21,43.1,0.01594,2e-05,1.70324]
[1780433855781,57.03,67519.94,43.1,0.01595,2e-05,1.70415]
[1780433855860,57.03,67519.94,43.1,0.01595,2e-05,1.70415]
[1780433856819,57.03,67520.97,43.1,0.01596,2e-05,1.70551]
[1780433856856,57.03,67520.97,43.1,0.01596,2e-05,1.70551]
[1780433864656,57.02,67514.62,43.1,0.01584,2e-05,1.69428]
[1780433869692,57.01,67508.48,43.1,0.01573,2e-05,1.68406]
[1780433871706,57.01,67519.27,43.1,0.0159,2e-05,1.70009]
[1780433876744,57.0,67519.73,43.1,0.0159,2e-05,1.69979]
[1780433881780,56.99,67524.17,43.1,0.01596,2e-05,1.70554]
[1780433886815,56.98,67524.13,43.1,0.01595,2e-05,1.70444]
[1780433891850,56.98,67523.51,43.1,0.01593,2e-05,1.70246]
[1780433896885,56.97,67522.74,43.1,0.0159,2e-05,1.70028]
[1780433901920,56.96,67523.42,43.1,0.0159,2e-05,1.70032]
[1780433906955,56.96,67532.08,43.1,0.01603,2e-05,1.71258]
[1780433911990,56.95,67537.66,43.1,0.01609,2e-05,1.71769]
[1780433915800,56.94,67525.58,43.1,0.01588,2e-05,1.69829]
[1780433921091,56.93,67520.98,43.1,0.0158,2e-05,1.69036]
[1780433923453,56.93,67520.4,43.1,0.01579,2e-05,1.6893]
[1780433923478,56.93,67520.4,43.1,0.01579,2e-05,1.6893]
[1780433923571,56.93,67520.4,43.1,0.01579,2e-05,1.6893]
[1780433924115,56.93,67490.96,43.1,0.01531,2e-05,1.6447]
[1780433925718,56.93,67490.96,43.1,0.01531,2e-05,1.6447]
[1780433930655,56.93,67484.05,43.1,0.0152,2e-05,1.63401]
[1780433932177,56.93,67497.03,43.1,0.0154,2e-05,1.65306]
[1780433935150,56.92,67496.95,43.1,0.0154,2e-05,1.65271]
[1780433940233,56.92,67502.38,43.1,0.01547,2e-05,1.66008]
[1780433944263,56.91,67515.3,43.1,0.01568,2e-05,1.679]
[1780433949297,56.91,67514.14,43.1,0.01565,2e-05,1.67642]
[1780433954332,56.9,67505.11,43.1,0.0155,2e-05,1.66209]
[1780433959367,56.9,67498.87,43.1,0.01539,2e-05,1.65209]
[1780433964402,56.9,67489.76,43.1,0.01524,2e-05,1.63801]
[1780433969437,56.89,67490.34,43.1,0.01524,2e-05,1.63844]
[1780433974472,56.89,67490.75,43.1,0.01522,2e-05,1.63629]
[1780433979507,56.89,67489.1,43.1,0.01519,2e-05,1.63343]
[1780433984541,56.88,67489.3,43.1,0.01519,2e-05,1.63333]
[1780433989577,56.88,67490.21,43.1,0.0152,2e-05,1.63427]
[1780433994612,56.88,67489.99,43.1,0.01519,2e-05,1.63353]
[1780433999647,56.87,67491.76,43.1,0.01522,2e-05,1.63573]
[1780434001264,56.87,67494.7,43.1,0.01526,2e-05,1.64001]
[1780434006698,56.87,67498.55,43.1,0.01532,2e-05,1.64513]
[1780434011733,56.86,67498.23,43.1,0.01531,2e-05,1.64413]
[1780434013752,56.86,67512.49,43.1,0.01553,2e-05,1.66526]
[1780434018786,56.81,67520.96,43.1,0.01559,2e-05,1.67111]
[1780434020801,56.81,67508.87,43.1,0.0154,2e-05,1.65266]
[1780434025836,56.81,67508.46,43.1,0.01538,2e-05,1.65147]
[1780434030871,56.8,67508.48,43.1,0.01538,2e-05,1.65095]
[1780434035907,56.8,67509.08,43.1,0.01536,2e-05,1.64905]
[1780434040943,56.8,67508.01,43.1,0.01534,2e-05,1.64693]
[1780434043966,56.79,67494.21,43.1,0.01512,2e-05,1.62614]
[1780434045510,56.79,67492.58,43.1,0.01509,2e-05,1.62367]
[1780434045599,56.79,67492.58,43.1,0.01509,2e-05,1.62361]
[1780434046281,56.79,67492.58,43.1,0.01509,2e-05,1.62361]
[1780434046328,56.79,67493.76,43.1,0.01511,2e-05,1.62535]
[1780434052026,56.79,67504.26,43.1,0.01527,2e-05,1.64047]
[1780434057060,56.79,67504.27,43.1,0.01527,2e-05,1.64001]
[1780434062096,56.78,67504.09,43.1,0.01526,2e-05,1.63929]
[1780434067131,56.78,67518.12,43.1,0.01548,2e-05,1.65974]
[1780434072166,56.76,67523.44,43.1,0.01553,2e-05,1.66462]
[1780434075028,56.75,67528.41,43.1,0.01559,2e-05,1.67065]
[1780434077645,56.74,67535.33,43.1,0.0157,2e-05,1.68083]
[1780434083243,56.73,67542.5,43.1,0.0158,2e-05,1.6905]
[1780434088915,56.73,67545.65,43.1,0.01585,2e-05,1.69458]
[1780434094320,56.72,67546.89,43.1,0.01583,2e-05,1.69295]
[1780434099357,56.71,67549.32,43.1,0.01586,2e-05,1.69573]
[1780434101371,56.71,67538.03,43.1,0.01567,2e-05,1.67816]
[1780434104392,56.71,67548.51,43.1,0.01584,2e-05,1.69364]
[1780434106795,56.69,67567.8,43.1,0.01613,2e-05,1.72087]
[1780434112448,56.61,67569.28,43.1,0.01603,2e-05,1.71176]
[1780434114701,56.59,67568.73,43.1,0.016,2e-05,1.70873]
[1780434114791,56.58,67580.69,43.1,0.01617,2e-05,1.72498]
[1780434116932,56.58,67570.4,43.1,0.016,2e-05,1.70905]
[1780434117856,56.56,67562.15,43.1,0.01584,2e-05,1.69385]
[1780434121222,56.56,67548.95,43.1,0.01562,2e-05,1.67322]
[1780434121512,56.56,67562.23,43.1,0.01583,2e-05,1.69333]
[1780434126550,56.55,67559.09,43.1,0.01577,2e-05,1.68767]
[1780434131596,56.52,67568.15,43.1,0.01588,2e-05,1.69772]
[1780434136666,56.5,67560.06,43.1,0.01572,2e-05,1.68281]
[1780434141703,56.5,67565.9,43.1,0.01581,2e-05,1.69095]
[1780434144723,56.48,67583.7,43.1,0.01608,2e-05,1.71626]
[1780434145592,56.48,67583.7,43.1,0.01608,2e-05,1.71626]
[1780434150766,56.46,67583.02,43.1,0.01603,2e-05,1.71195]
[1780434154882,56.46,67577.2,43.1,0.01591,2e-05,1.70006]
[1780434155869,56.45,67567.03,43.1,0.01574,2e-05,1.68428]
[1780434155953,56.45,67567.03,43.1,0.01574,2e-05,1.68428]
[1780434156881,56.45,67563.18,43.1,0.01567,2e-05,1.67824]
[1780434157046,56.45,67563.18,43.1,0.01567,2e-05,1.67824]
[1780434162914,56.45,67573.35,43.1,0.01583,2e-05,1.6929]
[1780434170908,56.44,67567.37,43.1,0.01572,2e-05,1.68235]
[1780434173501,56.44,67573.28,43.1,0.01581,2e-05,1.69109]
[1780434178965,56.43,67569.79,43.1,0.01574,2e-05,1.68472]
[1780434184000,56.42,67558.75,43.1,0.01555,2e-05,1.66715]
[1780434185837,56.42,67555.88,43.1,0.01551,2e-05,1.66268]
[1780434191052,56.42,67546.4,43.1,0.01535,2e-05,1.64778]
[1780434197095,56.41,67538.6,43.1,0.01522,2e-05,1.63563]
[1780434200116,56.41,67528.15,43.1,0.01505,2e-05,1.6199]
[1780434202130,56.41,67514.0,43.1,0.01483,2e-05,1.59896]
[1780434206158,56.41,67502.68,43.1,0.01465,2e-05,1.58244]
[1780434211193,56.41,67501.92,43.1,0.01462,2e-05,1.57925]
[1780434212278,56.41,67501.92,43.1,0.01462,2e-05,1.57925]
[1780434214846,56.41,67502.27,43.1,0.01463,2e-05,1.57982]
[1780434220260,56.42,67493.83,43.1,0.0145,2e-05,1.56782]
[1780434225295,56.42,67490.33,43.1,0.01445,2e-05,1.56305]
[1780434230330,56.42,67489.81,43.1,0.01445,2e-05,1.56259]
[1780434234358,56.42,67479.1,43.1,0.01429,2e-05,1.54745]
[1780434239395,56.43,67478.5,43.1,0.01428,2e-05,1.54703]
[1780434244430,56.43,67486.78,43.1,0.01441,2e-05,1.55928]
[1780434249465,56.43,67476.04,43.1,0.01425,2e-05,1.54419]
[1780434254501,56.43,67476.97,43.1,0.01427,2e-05,1.54595]
[1780434259536,56.44,67473.21,43.1,0.01422,2e-05,1.54098]
[1780434261550,56.44,67462.55,43.1,0.01406,1e-05,1.52602]
[1780434264606,56.44,67473.84,43.1,0.01423,2e-05,1.54243]
[1780434266587,56.44,67486.89,43.1,0.01443,2e-05,1.56135]
[1780434271624,56.44,67483.65,43.1,0.01437,2e-05,1.5548]
[1780434275651,56.45,67470.99,43.1,0.01418,2e-05,1.53698]
[1780434280688,56.45,67469.58,43.1,0.01416,1e-05,1.5355]
[1780434284716,56.45,67483.54,43.1,0.01438,2e-05,1.55586]
[1780434289751,56.46,67486.17,43.1,0.01442,2e-05,1.55996]
[1780434294786,56.46,67484.04,43.1,0.01439,2e-05,1.55724]
[1780434299820,56.46,67487.1,43.1,0.01444,2e-05,1.56195]
[1780434302853,56.46,67500.47,43.1,0.01465,2e-05,1.58144]
[1780434307888,56.46,67506.39,43.1,0.01474,2e-05,1.59014]
[1780434311916,56.46,67520.62,43.1,0.01496,2e-05,1.61105]
[1780434312947,56.46,67520.62,43.1,0.01496,2e-05,1.61105]
[1780434317251,56.46,67524.11,43.1,0.01502,2e-05,1.61607]
[1780434322732,56.46,67527.86,43.1,0.01507,2e-05,1.62138]
[1780434322893,56.46,67527.86,43.1,0.01507,2e-05,1.62138]
[1780434322958,56.46,67527.86,43.1,0.01507,2e-05,1.62138]
[1780434323448,56.46,67527.86,43.1,0.01507,2e-05,1.62138]
[1780434323809,56.46,67536.85,43.1,0.01522,2e-05,1.63477]
[1780434324363,56.46,67536.85,43.1,0.01522,2e-05,1.63477]
[1780434324055,56.46,67570.31,43.1,0.01576,2e-05,1.68535]
[1780434325309,56.46,67570.31,43.1,0.01576,2e-05,1.68535]
[1780434325265,56.46,67583.98,43.1,0.01598,2e-05,1.70631]
[1780434326069,56.46,67596.31,43.1,0.01619,2e-05,1.72544]
[1780434327032,56.46,67596.31,43.1,0.01619,2e-05,1.72544]
[1780434327223,56.46,67617.61,43.1,0.01655,2e-05,1.75887]
[1780434328509,56.46,67620.89,43.1,0.0166,2e-05,1.76359]
[1780434329306,56.46,67620.89,43.1,0.0166,2e-05,1.76359]
[1780434330185,56.45,67629.66,43.1,0.01675,2e-05,1.77722]
[1780434330202,56.45,67646.69,43.1,0.01704,2e-05,1.80419]
[1780434330621,56.45,67646.69,43.1,0.01704,2e-05,1.80419]
[1780434331059,56.45,67646.69,43.1,0.01704,2e-05,1.80419]
[1780434331119,56.45,67665.72,43.1,0.01735,2e-05,1.83227]
[1780434332623,56.45,67674.84,43.1,0.01751,2e-05,1.84677]
[1780434333862,56.42,67671.76,43.1,0.0174,2e-05,1.83719]
[1780434334245,56.42,67671.76,43.1,0.0174,2e-05,1.83719]
[1780434334331,56.42,67671.76,43.1,0.0174,2e-05,1.83719]
[1780434334259,56.41,67659.74,43.1,0.01718,2e-05,1.81717]
[1780434334637,56.41,67659.74,43.1,0.01718,2e-05,1.81717]
[1780434338287,56.4,67669.5,43.1,0.01734,2e-05,1.83183]
[1780434338654,56.4,67673.12,43.1,0.0174,2e-05,1.83732]
[1780434339128,56.4,67673.12,43.1,0.0174,2e-05,1.83732]
[1780434339314,56.4,67678.75,43.1,0.0175,2e-05,1.84611]
[1780434343778,56.47,67673.34,43.1,0.01752,2e-05,1.84766]
[1780434343971,56.47,67673.34,43.1,0.01752,2e-05,1.84766]
[1780434344207,56.49,67669.79,43.1,0.01748,2e-05,1.84442]
[1780434345461,56.48,67664.15,43.1,0.01738,2e-05,1.83474]
[1780434345752,56.48,67664.15,43.1,0.01738,2e-05,1.83474]
[1780434346221,56.48,67662.6,43.1,0.01735,2e-05,1.83178]
[1780434350893,56.49,67668.88,43.1,0.01747,2e-05,1.84318]
[1780434352263,56.51,67689.48,43.1,0.01787,2e-05,1.87995]
[1780434357299,56.57,67697.55,43.1,0.01813,2e-05,1.90298]
[1780434362333,56.6,67704.43,43.1,0.01831,2e-05,1.9196]
[1780434364365,56.61,67687.4,43.1,0.018,2e-05,1.89131]
[1780434365236,56.61,67687.4,43.1,0.018,2e-05,1.89131]
[1780434365267,56.61,67687.4,43.1,0.01802,2e-05,1.89264]
[1780434365695,56.61,67687.4,43.1,0.01802,2e-05,1.89264]
[1780434365906,56.61,67687.4,43.1,0.01802,2e-05,1.89264]
[1780434366099,56.61,67687.4,43.1,0.01802,2e-05,1.89264]
[1780434366119,56.58,67661.51,43.1,0.01749,2e-05,1.8445]
[1780434367283,56.58,67661.51,43.1,0.01749,2e-05,1.8445]
[1780434367324,56.55,67643.2,43.1,0.01711,2e-05,1.81026]
[1780434367727,56.55,67643.2,43.1,0.01711,2e-05,1.81026]
[1780434369662,56.54,67649.6,43.1,0.01722,2e-05,1.81982]
[1780434369740,56.54,67651.05,43.1,0.01724,2e-05,1.82177]
[1780434372743,56.54,67650.64,43.1,0.01723,2e-05,1.8214]
[1780434374273,56.55,67650.87,43.1,0.01724,2e-05,1.82238]
[1780434374355,56.55,67651.68,43.1,0.01726,2e-05,1.824]
[1780434375115,56.55,67651.68,43.1,0.01726,2e-05,1.824]
[1780434375160,56.55,67646.89,43.1,0.01717,2e-05,1.81581]
[1780434379537,56.55,67642.57,43.1,0.01711,2e-05,1.80973]
[1780434379625,56.56,67639.25,43.1,0.01706,2e-05,1.805]
[1780434380891,56.56,67639.25,43.1,0.01706,2e-05,1.805]
[1780434380918,56.56,67639.25,43.1,0.01706,2e-05,1.805]
[1780434381019,56.55,67633.82,43.1,0.01696,2e-05,1.79588]
[1780434381530,56.55,67633.82,43.1,0.01696,2e-05,1.79588]
[1780434382429,56.55,67633.82,43.1,0.01696,2e-05,1.79588]
[1780434381562,56.55,67626.6,43.1,0.01683,2e-05,1.78433]
[1780434383771,56.56,67618.97,43.1,0.0167,2e-05,1.77252]
[1780434385134,56.55,67614.76,43.1,0.01662,2e-05,1.76517]
[1780434386521,56.55,67615.6,43.1,0.01663,2e-05,1.76619]
[1780434387694,56.54,67615.16,43.1,0.01662,2e-05,1.76487]
[1780434388151,56.54,67615.16,43.1,0.01662,2e-05,1.76487]
[1780434388937,56.54,67617.9,43.1,0.01666,2e-05,1.7689]
[1780434389381,56.54,67617.9,43.1,0.01666,2e-05,1.7689]
[1780434388955,56.54,67612.9,43.1,0.01657,2e-05,1.76066]
[1780434389608,56.54,67612.9,43.1,0.01657,2e-05,1.76066]
[1780434389644,56.54,67608.69,43.1,0.01651,2e-05,1.75442]
[1780434390431,56.54,67608.69,43.1,0.01651,2e-05,1.75442]
[1780434390644,56.54,67608.69,43.1,0.01651,2e-05,1.75442]
[1780434391338,56.54,67612.86,43.1,0.01655,2e-05,1.75835]
[1780434392289,56.54,67623.57,43.1,0.01674,2e-05,1.77573]
[1780434397608,56.56,67633.17,43.1,0.01693,2e-05,1.79323]
[1780434402643,56.57,67637.62,43.1,0.01703,2e-05,1.80212]
[1780434407682,56.58,67632.67,43.1,0.01696,2e-05,1.79587]
[1780434412717,56.59,67632.58,43.1,0.01698,2e-05,1.79741]
[1780434417752,56.61,67632.54,43.1,0.017,2e-05,1.79908]
[1780434421326,56.61,67615.97,43.1,0.01672,2e-05,1.77366]
[1780434421647,56.61,67615.97,43.1,0.01672,2e-05,1.77366]
[1780434421952,56.61,67615.97,43.1,0.01672,2e-05,1.77366]
[1780434421977,56.62,67602.39,43.1,0.01649,2e-05,1.75258]
[1780434422676,56.62,67602.39,43.1,0.01649,2e-05,1.75258]
[1780434422789,56.61,67597.72,43.1,0.01641,2e-05,1.74496]
[1780434423539,56.61,67597.72,43.1,0.01641,2e-05,1.74496]
[1780434423895,56.61,67597.72,43.1,0.01641,2e-05,1.74496]
[1780434424277,56.61,67597.72,43.1,0.01641,2e-05,1.74496]
[1780434424373,56.62,67602.39,43.1,0.01649,2e-05,1.75272]
[1780434425015,56.62,67602.39,43.1,0.01649,2e-05,1.75272]
[1780434425111,56.61,67605.44,43.1,0.01654,2e-05,1.75723]
[1780434425580,56.61,67605.44,43.1,0.01654,2e-05,1.75723]
[1780434425634,56.61,67605.44,43.1,0.01654,2e-05,1.75723]
[1780434425810,56.62,67606.05,43.1,0.01656,2e-05,1.7586]
[1780434426956,56.62,67606.05,43.1,0.01656,2e-05,1.7586]
[1780434427324,56.62,67606.05,43.1,0.01656,2e-05,1.7586]
[1780434427425,56.62,67605.46,43.1,0.01655,2e-05,1.75737]
[1780434431865,56.63,67604.46,43.1,0.01655,2e-05,1.75741]
[1780434437901,56.65,67600.67,43.1,0.01651,2e-05,1.75424]
[1780434442936,56.66,67596.76,43.1,0.01647,2e-05,1.75015]
[1780434443810,56.66,67596.76,43.1,0.01647,2e-05,1.75015]
[1780434449159,56.67,67588.45,43.1,0.01635,2e-05,1.73921]
[1780434449871,56.68,67587.63,43.1,0.01634,2e-05,1.73836]
[1780434451051,56.68,67587.63,43.1,0.01635,2e-05,1.73879]
[1780434451124,56.68,67587.51,43.1,0.01633,2e-05,1.73669]
[1780434453770,56.68,67584.92,43.1,0.01628,2e-05,1.73213]
[1780434454013,56.68,67570.69,43.1,0.01604,2e-05,1.70982]
[1780434455451,56.68,67559.22,43.1,0.01585,2e-05,1.69199]
[1780434456407,56.68,67559.22,43.1,0.01585,2e-05,1.69199]
[1780434456429,56.68,67547.26,43.1,0.01565,2e-05,1.67359]
[1780434457287,56.68,67547.26,43.1,0.01565,2e-05,1.67359]
[1780434458901,56.67,67537.73,43.1,0.01549,2e-05,1.65891]
[1780434460698,56.67,67534.55,43.1,0.01544,2e-05,1.65389]
[1780434462927,56.67,67534.33,43.1,0.01543,2e-05,1.65334]
[1780434465170,56.67,67533.28,43.1,0.01541,2e-05,1.65154]
[1780434465372,56.67,67533.28,43.1,0.01541,2e-05,1.65154]
[1780434465586,56.67,67525.79,43.1,0.01529,2e-05,1.64022]
[1780434465871,56.67,67525.79,43.1,0.01529,2e-05,1.64022]
[1780434466113,56.67,67512.74,43.1,0.01508,2e-05,1.62073]
[1780434469858,56.67,67505.6,43.1,0.01497,2e-05,1.61008]
[1780434470221,56.67,67505.6,43.1,0.01497,2e-05,1.61008]
[1780434470244,56.67,67505.6,43.1,0.01497,2e-05,1.61008]
[1780434471897,56.67,67524.21,43.1,0.01526,2e-05,1.63757]
[1780434472246,56.67,67524.21,43.1,0.01526,2e-05,1.63757]
[1780434478199,56.66,67526.29,43.1,0.01529,2e-05,1.64003]
[1780434478587,56.66,67526.29,43.1,0.01529,2e-05,1.64003]
[1780434481877,56.66,67525.07,43.1,0.01527,2e-05,1.63795]
[1780434487262,56.65,67537.8,43.1,0.01546,2e-05,1.65637]
[1780434487891,56.65,67537.8,43.1,0.01546,2e-05,1.65637]
[1780434489488,56.65,67537.38,43.1,0.01546,2e-05,1.65563]
[1780434494768,56.65,67541.82,43.1,0.01552,2e-05,1.66168]
[1780434495003,56.65,67541.82,43.1,0.01552,2e-05,1.66168]
[1780434501169,56.64,67537.07,43.1,0.01544,2e-05,1.65387]
[1780434504543,56.64,67532.51,43.1,0.01536,2e-05,1.64661]
[1780434510426,56.64,67533.71,43.1,0.01537,2e-05,1.64783]
[1780434511505,56.64,67533.71,43.1,0.01537,2e-05,1.64783]
[1780434514454,56.63,67550.73,43.1,0.01562,2e-05,1.67076]
[1780434515176,56.63,67550.73,43.1,0.01562,2e-05,1.67076]
[1780434520496,56.63,67556.24,43.1,0.0157,2e-05,1.67822]
[1780434521504,56.63,67545.58,43.1,0.01553,2e-05,1.6619]
[1780434526538,56.62,67541.76,43.1,0.01546,2e-05,1.65556]
[1780434531574,56.62,67532.32,43.1,0.0153,2e-05,1.64083]
[1780434536609,56.61,67525.69,43.1,0.01519,2e-05,1.63049]
[1780434541877,56.61,67522.3,43.1,0.01513,2e-05,1.62516]
[1780434542652,56.61,67541.23,43.1,0.01543,2e-05,1.65332]
[1780434544666,56.61,67555.54,43.1,0.01566,2e-05,1.67476]
[1780434546006,56.61,67555.54,43.1,0.01566,2e-05,1.67476]
[1780434551901,56.6,67555.19,43.1,0.01565,2e-05,1.67331]
[1780434551983,56.6,67539.7,43.1,0.01539,2e-05,1.64961]
[1780434553320,56.6,67539.7,43.1,0.01539,2e-05,1.64961]
[1780434553325,56.6,67527.55,43.1,0.0152,2e-05,1.63133]
[1780434554411,56.6,67527.55,43.1,0.0152,2e-05,1.63133]
[1780434557097,56.6,67534.25,43.1,0.0153,2e-05,1.6411]
[1780434558340,56.6,67534.93,43.1,0.01531,2e-05,1.64202]
[1780434558592,56.6,67534.93,43.1,0.01531,2e-05,1.64202]
[1780434559771,56.6,67547.97,43.1,0.01552,2e-05,1.66131]
[1780434562111,56.6,67548.75,43.1,0.01553,2e-05,1.66249]
[1780434562611,56.6,67548.75,43.1,0.01553,2e-05,1.66249]
[1780434569841,56.59,67546.56,43.1,0.01548,2e-05,1.65785]
[1780434574876,56.58,67545.14,43.1,0.01543,2e-05,1.65284]
[1780434579913,56.58,67540.71,43.1,0.01535,2e-05,1.64563]
[1780434584951,56.57,67543.67,43.1,0.0154,2e-05,1.64958]
[1780434589986,56.57,67545.87,43.1,0.01543,2e-05,1.65232]
[1780434595021,56.57,67547.2,43.1,0.01544,2e-05,1.65372]
[1780434600066,56.56,67549.82,43.1,0.01548,2e-05,1.65705]
[1780434605104,56.56,67562.13,43.1,0.01567,2e-05,1.67501]
[1780434610138,56.55,67569.6,43.1,0.01578,2e-05,1.68554]
[1780434611211,56.55,67569.6,43.1,0.01578,2e-05,1.68554]
[1780434617192,56.54,67574.52,43.1,0.01585,2e-05,1.69178]
[1780434619206,56.54,67585.09,43.1,0.01602,2e-05,1.70765]
[1780434624241,56.53,67580.66,43.1,0.01593,2e-05,1.69966]
[1780434629279,56.52,67583.62,43.1,0.01597,2e-05,1.70321]
[1780434630628,56.52,67583.62,43.1,0.01597,2e-05,1.70321]
[1780434630816,56.52,67584.34,43.1,0.01598,2e-05,1.70411]
[1780434633937,56.52,67583.48,43.1,0.01594,2e-05,1.69981]
[1780434636329,56.51,67564.87,43.1,0.01563,2e-05,1.67079]
[1780434641364,56.51,67568.02,43.1,0.01567,2e-05,1.67483]
[1780434645392,56.5,67580.25,43.1,0.01586,2e-05,1.69288]
[1780434649284,56.5,67576.41,43.1,0.01579,2e-05,1.68642]
[1780434649315,56.5,67576.41,43.1,0.01579,2e-05,1.68642]
[1780434652444,56.49,67556.23,43.1,0.01546,2e-05,1.65512]
[1780434655465,56.49,67540.2,43.1,0.0152,2e-05,1.63073]
[1780434656512,56.49,67540.2,43.1,0.0152,2e-05,1.63073]
[1780434656604,56.49,67540.2,43.1,0.0152,2e-05,1.63073]
[1780434656652,56.49,67536.68,43.1,0.01514,2e-05,1.62541]
[1780434657315,56.49,67536.68,43.1,0.01514,2e-05,1.62541]
[1780434657479,56.49,67531.62,43.1,0.01506,2e-05,1.61821]
[1780434660500,56.49,67518.37,43.1,0.01485,2e-05,1.59851]
[1780434665541,56.49,67521.77,43.1,0.01491,2e-05,1.60341]
[1780434667246,56.49,67517.53,43.1,0.01484,2e-05,1.59715]
[1780434672600,56.49,67518.35,43.1,0.01485,2e-05,1.59823]
[1780434673555,56.49,67518.35,43.1,0.01485,2e-05,1.59823]
[1780434673779,56.49,67526.61,43.1,0.01498,2e-05,1.61038]
[1780434677573,56.49,67524.34,43.1,0.01494,2e-05,1.60692]
[1780434677794,56.49,67525.27,43.1,0.01496,2e-05,1.60826]
[1780434679073,56.49,67524.96,43.1,0.01495,2e-05,1.60776]
[1780434679643,56.49,67509.36,43.1,0.01471,2e-05,1.58483]
[1780434679804,56.49,67509.36,43.1,0.01471,2e-05,1.58483]
[1780434679867,56.49,67509.36,43.1,0.01471,2e-05,1.58483]
[1780434681599,56.49,67499.29,43.1,0.01455,2e-05,1.57019]
[1780434682100,56.49,67499.87,43.1,0.01456,2e-05,1.57106]
[1780434682819,56.49,67495.97,43.1,0.0145,2e-05,1.56544]
[1780434684776,56.49,67480.54,43.1,0.01427,2e-05,1.54335]
[1780434685668,56.49,67480.54,43.1,0.01427,2e-05,1.54335]
[1780434685691,56.49,67465.38,43.1,0.01404,1e-05,1.52187]
[1780434686448,56.49,67465.38,43.1,0.01404,1e-05,1.52187]
[1780434689209,56.49,67470.09,43.1,0.01412,1e-05,1.52886]
[1780434689450,56.49,67470.09,43.1,0.01412,1e-05,1.52886]
[1780434691731,56.5,67458.48,43.1,0.01393,1e-05,1.51063]
[1780434692933,56.5,67457.87,43.1,0.01392,1e-05,1.5099]
[1780434693470,56.5,67457.87,43.1,0.01392,1e-05,1.5099]
[1780434694732,56.5,67455.58,43.1,0.01389,1e-05,1.50681]
[1780434694917,56.5,67447.01,43.1,0.01376,1e-05,1.49495]
[1780434695487,56.5,67447.01,43.1,0.01376,1e-05,1.49495]
[1780434695761,56.5,67434.78,43.1,0.01359,1e-05,1.47811]
[1780434696558,56.5,67434.78,43.1,0.01359,1e-05,1.47811]
[1780434697950,56.5,67439.1,43.1,0.01365,1e-05,1.48424]
[1780434698494,56.5,67439.1,43.1,0.01365,1e-05,1.48424]
[1780434699807,56.5,67427.76,43.1,0.01349,1e-05,1.4691]
[1780434704974,56.51,67434.0,43.1,0.01359,1e-05,1.47844]
[1780434707244,56.51,67426.93,43.1,0.01349,1e-05,1.46905]
[1780434712050,56.52,67440.06,43.1,0.01369,1e-05,1.48817]
[1780434713922,56.52,67429.39,43.1,0.01354,1e-05,1.47392]
[1780434716301,56.53,67414.77,43.1,0.01334,1e-05,1.45446]
[1780434717953,56.53,67425.75,43.1,0.0135,1e-05,1.46992]
[1780434720982,56.54,67413.05,43.1,0.01333,1e-05,1.45316]
[1780434726017,56.55,67412.1,43.1,0.01332,1e-05,1.45299]
[1780434727024,56.55,67395.98,43.1,0.0131,1e-05,1.43116]
[1780434728358,56.55,67395.98,43.1,0.0131,1e-05,1.43116]
[1780434728427,56.55,67384.4,43.1,0.01294,1e-05,1.41613]
[1780434733095,56.56,67385.56,43.1,0.01297,1e-05,1.41881]
[1780434737094,56.57,67373.25,43.1,0.01281,1e-05,1.40385]
[1780434742116,56.58,67363.64,43.1,0.0127,1e-05,1.39242]
[1780434747751,56.59,67350.82,43.1,0.01254,1e-05,1.37696]
[1780434751741,56.61,67339.49,43.1,0.01239,1e-05,1.36232]
[1780434757247,56.63,67332.61,43.1,0.01232,1e-05,1.35562]
[1780434759262,56.63,67345.3,43.1,0.0125,1e-05,1.37279]
[1780434764297,56.65,67334.83,43.1,0.01237,1e-05,1.36102]
[1780434769338,56.66,67331.22,43.1,0.01235,1e-05,1.35821]
[1780434771352,56.67,67342.9,43.1,0.01251,1e-05,1.37408]
[1780434776387,56.68,67334.31,43.1,0.01241,1e-05,1.36469]
[1780434781426,56.7,67335.62,43.1,0.01245,1e-05,1.3682]
[1780434786461,56.71,67336.31,43.1,0.01248,1e-05,1.37085]
[1780434790490,56.72,67322.78,43.1,0.01231,1e-05,1.35484]
[1780434795525,56.74,67314.92,43.1,0.01223,1e-05,1.3467]
[1780434800560,56.75,67321.25,43.1,0.01233,1e-05,1.35678]
[1780434805595,56.77,67329.07,43.1,0.01246,1e-05,1.36875]
[1780434810630,56.78,67330.31,43.1,0.01249,1e-05,1.3721]
[1780434815666,56.8,67327.63,43.1,0.01246,1e-05,1.36839]
[1780434820701,56.81,67324.32,43.1,0.01243,1e-05,1.36592]
[1780434825736,56.83,67330.52,43.1,0.01253,1e-05,1.37572]
[1780434830771,56.84,67333.03,43.1,0.01259,1e-05,1.3807]
[1780434835806,56.85,67332.14,43.1,0.01259,1e-05,1.38123]
[1780434836821,56.86,67320.42,43.1,0.01244,1e-05,1.36636]
[1780434841856,56.87,67327.99,43.1,0.01256,1e-05,1.37795]
[1780434842823,56.87,67327.99,43.1,0.01256,1e-05,1.37795]
[1780434843832,56.87,67327.99,43.1,0.01256,1e-05,1.37829]
[1780434844201,56.87,67327.99,43.1,0.01256,1e-05,1.37829]
[1780434844029,56.87,67353.03,43.1,0.0129,1e-05,1.41115]
[1780434847976,56.91,67354.22,43.1,0.01296,1e-05,1.41684]
[1780434849847,56.91,67356.17,43.1,0.01299,1e-05,1.41998]
[1780434849868,56.91,67356.17,43.1,0.01299,1e-05,1.41998]
[1780434854984,56.92,67359.41,43.1,0.01306,1e-05,1.42589]
[1780434860026,56.93,67359.91,43.1,0.01308,1e-05,1.42785]
[1780434865061,56.94,67359.96,43.1,0.01309,1e-05,1.42915]
[1780434870096,56.95,67350.99,43.1,0.01298,1e-05,1.41854]
[1780434874124,56.96,67341.06,43.1,0.01284,1e-05,1.40446]
[1780434878154,56.97,67326.24,43.1,0.01265,1e-05,1.38624]
[1780434882184,56.98,67346.76,43.1,0.01294,1e-05,1.41448]
[1780434883191,56.99,67357.22,43.1,0.01309,1e-05,1.42866]
[1780434888241,57.0,67363.75,43.1,0.01319,1e-05,1.43861]
[1780434893295,57.0,67372.56,43.1,0.01333,1e-05,1.45161]
[1780434898330,57.01,67376.19,43.1,0.01339,1e-05,1.45755]
[1780434903383,57.02,67383.47,43.1,0.01351,1e-05,1.46847]
[1780434904390,57.02,67396.54,43.1,0.0137,1e-05,1.48659]
[1780434905390,57.02,67396.54,43.1,0.0137,1e-05,1.48659]
[1780434905635,57.02,67396.54,43.1,0.0137,1e-05,1.48659]
[1780434905966,57.02,67396.54,43.1,0.0137,1e-05,1.48659]
[1780434907833,57.02,67414.67,43.1,0.01397,1e-05,1.51206]
[1780434913457,57.03,67426.97,43.1,0.01416,1e-05,1.53007]
[1780434917644,57.03,67434.08,43.1,0.01426,1e-05,1.54037]
[1780434919418,57.03,67439.42,43.1,0.01435,2e-05,1.54808]
[1780434922816,57.03,67435.81,43.1,0.01429,1e-05,1.54311]
[1780434923791,57.03,67444.25,43.1,0.01442,2e-05,1.55517]
[1780434924415,57.04,67452.49,43.1,0.01455,2e-05,1.56705]
[1780434924987,57.04,67452.49,43.1,0.01455,2e-05,1.56705]
[1780434925143,57.04,67452.49,43.1,0.01455,2e-05,1.56705]
[1780434927911,57.04,67456.03,43.1,0.0146,2e-05,1.57216]
[1780434928156,57.04,67456.03,43.1,0.0146,2e-05,1.57216]
[1780434929732,57.04,67457.7,43.1,0.01463,2e-05,1.57457]
[1780434930992,57.04,67457.01,43.1,0.01462,2e-05,1.57359]
[1780434931169,57.04,67457.54,43.1,0.01461,2e-05,1.57215]
[1780434936656,57.04,67464.23,43.1,0.01471,2e-05,1.58178]
[1780434941691,57.04,67464.2,43.1,0.01471,2e-05,1.58173]
[1780434945719,57.04,67475.89,43.1,0.01489,2e-05,1.59864]
[1780434948254,57.03,67480.98,43.1,0.01497,2e-05,1.606]
[1780434953775,57.03,67492.73,43.1,0.01515,2e-05,1.6229]
[1780434958811,57.03,67492.65,43.1,0.01514,2e-05,1.62242]
[1780434963184,57.03,67492.58,43.1,0.01514,2e-05,1.6221]
[1780434962970,57.03,67514.69,43.1,0.01549,2e-05,1.65488]
[1780434963245,57.03,67514.69,43.1,0.01549,2e-05,1.65488]
[1780434963731,57.03,67514.69,43.1,0.01549,2e-05,1.65488]
[1780434963864,57.03,67541.84,43.1,0.01593,2e-05,1.69578]
[1780434964951,57.03,67541.84,43.1,0.01593,2e-05,1.69578]
[1780434965387,57.03,67548.38,43.1,0.01603,2e-05,1.70558]
[1780434965796,57.03,67548.38,43.1,0.01603,2e-05,1.70558]
[1780434966885,57.02,67559.71,43.1,0.01622,2e-05,1.72256]
[1780434968552,57.02,67558.66,43.1,0.0162,2e-05,1.72069]
[1780434968960,57.02,67558.66,43.1,0.0162,2e-05,1.72069]
[1780434972073,57.02,67552.09,43.1,0.01608,2e-05,1.70988]
[1780434972191,57.02,67552.09,43.1,0.01608,2e-05,1.70988]
[1780434974726,57.01,67552.77,43.1,0.01608,2e-05,1.71026]
[1780434975184,57.01,67552.77,43.1,0.01608,2e-05,1.71026]
[1780434983005,57.0,67556.37,43.1,0.01612,2e-05,1.71379]
[1780434988044,56.99,67545.95,43.1,0.01594,2e-05,1.69673]
[1780434988842,56.99,67545.95,43.1,0.01594,2e-05,1.69673]
[1780434989249,56.99,67545.59,43.1,0.01593,2e-05,1.69599]
[1780434995094,56.98,67542.29,43.1,0.01584,2e-05,1.6876]
[1780434997110,56.98,67528.65,43.1,0.01562,2e-05,1.66662]
[1780434999240,56.97,67546.36,43.1,0.0159,2e-05,1.69319]
[1780435000131,56.97,67561.28,43.1,0.01615,2e-05,1.71588]
[1780435001932,56.97,67562.58,43.1,0.01617,2e-05,1.71766]
[1780435003821,56.97,67564.53,43.1,0.0162,2e-05,1.72041]
[1780435006182,56.97,67553.56,43.1,0.01601,2e-05,1.70304]
[1780435011216,56.96,67544.84,43.1,0.01585,2e-05,1.68876]
[1780435016253,56.95,67547.99,43.1,0.0159,2e-05,1.69268]
[1780435021288,56.95,67539.48,43.1,0.01575,2e-05,1.67889]
[1780435026323,56.94,67540.16,43.1,0.01575,2e-05,1.67915]
[1780435032192,56.94,67548.18,43.1,0.01588,2e-05,1.69072]
[1780435041428,56.92,67548.81,43.1,0.01586,2e-05,1.68976]
[1780435046463,56.92,67549.09,43.1,0.01586,2e-05,1.68935]
[1780435049484,56.91,67563.08,43.1,0.01609,2e-05,1.71025]
[1780435054519,56.91,67567.87,43.1,0.01613,2e-05,1.71426]
[1780435057540,56.9,67556.44,43.1,0.01594,2e-05,1.69607]
[1780435062575,56.9,67550.47,43.1,0.01583,2e-05,1.68613]
[1780435067610,56.89,67547.81,43.1,0.01578,2e-05,1.68128]
[1780435072645,56.88,67547.54,43.1,0.01576,2e-05,1.68011]
[1780435077681,56.88,67546.06,43.1,0.01573,2e-05,1.67712]
[1780435082717,56.87,67548.4,43.1,0.01576,2e-05,1.67993]
[1780435087752,56.87,67549.44,43.1,0.01577,2e-05,1.68076]
[1780435089768,56.87,67562.26,43.1,0.01598,2e-05,1.70003]
[1780435094801,56.86,67559.22,43.1,0.01592,2e-05,1.69424]
[1780435100308,56.85,67561.32,43.1,0.01594,2e-05,1.69675]
[1780435105878,56.84,67560.12,43.1,0.01591,2e-05,1.69365]
[1780435110912,56.84,67560.77,43.1,0.01591,2e-05,1.69376]
[1780435115947,56.83,67562.54,43.1,0.01591,2e-05,1.69329]
[1780435120985,56.83,67555.62,43.1,0.01579,2e-05,1.68187]
[1780435126021,56.82,67563.78,43.1,0.01591,2e-05,1.69352]
[1780435131056,56.81,67564.06,43.1,0.01591,2e-05,1.69308]
[1780435136092,56.81,67572.98,43.1,0.01604,2e-05,1.70585]
[1780435141127,56.8,67567.85,43.1,0.01595,2e-05,1.69698]
[1780435144148,56.8,67557.03,43.1,0.01576,2e-05,1.67996]
[1780435149184,56.79,67560.03,43.1,0.0158,2e-05,1.68375]
[1780435152204,56.79,67571.58,43.1,0.01599,2e-05,1.70093]
[1780435157242,56.78,67578.09,43.1,0.01609,2e-05,1.70991]
[1780435161274,56.77,67590.24,43.1,0.01628,2e-05,1.72788]
[1780435163288,56.77,67575.33,43.1,0.01603,2e-05,1.70434]
[1780435164295,56.77,67564.03,43.1,0.01584,2e-05,1.68682]
[1780435169330,56.76,67564.62,43.1,0.01584,2e-05,1.68689]
[1780435174365,56.76,67569.24,43.1,0.01588,2e-05,1.69079]
[1780435179400,56.75,67568.56,43.1,0.01586,2e-05,1.68891]
[1780435184435,56.74,67572.25,43.1,0.01591,2e-05,1.69372]
[1780435189471,56.74,67584.47,43.1,0.01611,2e-05,1.71161]
[1780435194506,56.73,67587.17,43.1,0.01614,2e-05,1.71472]
[1780435199542,56.72,67597.17,43.1,0.0163,2e-05,1.72918]
[1780435204576,56.71,67599.37,43.1,0.01632,2e-05,1.73143]
[1780435209612,56.71,67604.74,43.1,0.0164,2e-05,1.73862]
[1780435214649,56.7,67611.09,43.1,0.01649,2e-05,1.74726]
[1780435218677,56.69,67621.76,43.1,0.01666,2e-05,1.76296]
[1780435221698,56.68,67632.38,43.1,0.01684,2e-05,1.7789]
[1780435226735,56.67,67640.67,43.1,0.01696,2e-05,1.79045]
[1780435230763,56.66,67653.41,43.1,0.01717,2e-05,1.80954]
[1780435235798,56.65,67659.81,43.1,0.01724,2e-05,1.81558]
[1780435240835,56.64,67672.8,43.1,0.01745,2e-05,1.83474]
[1780435245870,56.62,67676.13,43.1,0.01748,2e-05,1.83805]
[1780435251461,56.61,67676.82,43.1,0.01748,2e-05,1.83745]
[1780435253926,56.59,67687.64,43.1,0.01765,2e-05,1.85303]
[1780435255635,56.59,67690.31,43.1,0.0177,2e-05,1.85743]
[1780435260808,56.58,67688.04,43.1,0.01762,2e-05,1.8509]
[1780435263161,56.57,67689.65,43.1,0.01765,2e-05,1.85309]
[1780435263437,56.57,67703.76,43.1,0.0179,2e-05,1.876]
[1780435263979,56.57,67703.76,43.1,0.0179,2e-05,1.876]
[1780435264763,56.57,67709.75,43.1,0.018,2e-05,1.88552]
[1780435265234,56.56,67710.46,43.1,0.01801,2e-05,1.88641]
[1780435267520,56.56,67708.38,43.1,0.01798,2e-05,1.88294]
[1780435267553,56.56,67708.72,43.1,0.01797,2e-05,1.88248]
[1780435267829,56.56,67708.72,43.1,0.01797,2e-05,1.88248]
[1780435268076,56.56,67710.9,43.1,0.01801,2e-05,1.88611]
[1780435268997,56.56,67710.9,43.1,0.01801,2e-05,1.88611]
[1780435269058,56.56,67719.44,43.1,0.01817,2e-05,1.90042]
[1780435274093,56.57,67724.85,43.1,0.01829,2e-05,1.9114]
[1780435279128,56.58,67722.47,43.1,0.01825,2e-05,1.9082]
[1780435282082,56.58,67712.35,43.1,0.01807,2e-05,1.89156]
[1780435282460,56.58,67712.35,43.1,0.01807,2e-05,1.89156]
[1780435282561,56.58,67707.6,43.1,0.01799,2e-05,1.88383]
[1780435282832,56.58,67707.6,43.1,0.01799,2e-05,1.88383]
[1780435283206,56.58,67707.6,43.1,0.01799,2e-05,1.88383]
[1780435283828,56.58,67707.76,43.1,0.01798,2e-05,1.88358]
[1780435284173,56.57,67701.98,43.1,0.01787,2e-05,1.87345]
[1780435284894,56.57,67701.98,43.1,0.01787,2e-05,1.87345]
[1780435285182,56.57,67695.81,43.1,0.01776,2e-05,1.86345]
[1780435286153,56.57,67695.81,43.1,0.01776,2e-05,1.86345]
[1780435286197,56.57,67695.81,43.1,0.01776,2e-05,1.86345]
[1780435288439,56.56,67678.29,43.1,0.01743,2e-05,1.83326]
[1780435288852,56.56,67678.29,43.1,0.01743,2e-05,1.83326]
[1780435289267,56.56,67678.29,43.1,0.01743,2e-05,1.83326]
[1780435289363,56.56,67678.29,43.1,0.01743,2e-05,1.83326]
[1780435289753,56.56,67676.41,43.1,0.01739,2e-05,1.82977]
[1780435295257,56.54,67674.29,43.1,0.01731,2e-05,1.82145]
[1780435296845,56.54,67674.84,43.1,0.01731,2e-05,1.82195]
[1780435297294,56.54,67674.84,43.1,0.01731,2e-05,1.82195]
[1780435298152,56.54,67674.3,43.1,0.0173,2e-05,1.82067]
[1780435298278,56.54,67674.82,43.1,0.0173,2e-05,1.82112]
[1780435299407,56.54,67674.82,43.1,0.0173,2e-05,1.82112]
[1780435304354,56.55,67676.44,43.1,0.01735,2e-05,1.82534]
[1780435304375,56.55,67675.13,43.1,0.01733,2e-05,1.82352]
[1780435305137,56.55,67675.13,43.1,0.01733,2e-05,1.82352]
[1780435305438,56.55,67675.13,43.1,0.01733,2e-05,1.82352]
[1780435305485,56.55,67663.59,43.1,0.01712,2e-05,1.80441]
[1780435311369,56.53,67657.53,43.1,0.01699,2e-05,1.79254]
[1780435313383,56.53,67646.23,43.1,0.01678,2e-05,1.77379]
[1780435318418,56.52,67645.2,43.1,0.01675,2e-05,1.77061]
[1780435321885,56.51,67638.02,43.1,0.01662,2e-05,1.7583]
[1780435324460,56.5,67617.61,43.1,0.01626,2e-05,1.72543]
[1780435328489,56.5,67604.91,43.1,0.01604,2e-05,1.70487]
[1780435333532,56.49,67595.46,43.1,0.01587,2e-05,1.68941]
[1780435336553,56.49,67608.56,43.1,0.01608,2e-05,1.7091]
[1780435339574,56.48,67620.47,43.1,0.01628,2e-05,1.72704]
[1780435342890,56.48,67627.01,43.1,0.01638,2e-05,1.73659]
[1780435348560,56.47,67640.86,43.1,0.0166,2e-05,1.75711]
[1780435348638,56.47,67628.36,43.1,0.01638,2e-05,1.73711]
[1780435349983,56.47,67624.17,43.1,0.01631,2e-05,1.73026]
[1780435355691,56.46,67635.58,43.1,0.01647,2e-05,1.74439]
[1780435358884,56.45,67637.9,43.1,0.0165,2e-05,1.74754]
[1780435364750,56.44,67638.57,43.1,0.01649,2e-05,1.74674]
[1780435369785,56.43,67640.83,43.1,0.01651,2e-05,1.74872]
[1780435374820,56.42,67640.04,43.1,0.01649,2e-05,1.74615]
[1780435379855,56.41,67638.77,43.1,0.01645,2e-05,1.74285]
[1780435384891,56.4,67638.17,43.1,0.01643,2e-05,1.74063]
[1780435389926,56.39,67637.5,43.1,0.0164,2e-05,1.73832]
[1780435394961,56.38,67637.92,43.1,0.01639,2e-05,1.73775]
[1780435399996,56.38,67634.54,43.1,0.01632,2e-05,1.73126]
[1780435405031,56.37,67644.62,43.1,0.01648,2e-05,1.74593]
[1780435410066,56.36,67656.63,43.1,0.01667,2e-05,1.76362]
[1780435412099,56.35,67669.58,43.1,0.01687,2e-05,1.78131]
[1780435417126,56.34,67677.0,43.1,0.01698,2e-05,1.79155]
[1780435422161,56.33,67679.23,43.1,0.017,2e-05,1.79341]
[1780435427196,56.32,67675.56,43.1,0.01692,2e-05,1.78576]
[1780435432231,56.31,67673.8,43.1,0.01687,2e-05,1.78129]
[1780435437266,56.3,67676.09,43.1,0.01689,2e-05,1.78332]
[1780435440354,56.29,67676.01,43.1,0.01689,2e-05,1.78286]
[1780435442918,56.28,67675.78,43.1,0.01687,2e-05,1.78119]
[1780435443308,56.28,67675.76,43.1,0.01686,2e-05,1.78083]
[1780435448343,56.3,67676.99,43.1,0.01691,2e-05,1.78473]
[1780435453378,56.31,67683.6,43.1,0.01704,2e-05,1.79722]
[1780435458438,56.32,67684.13,43.1,0.01707,2e-05,1.79986]
[1780435462468,56.33,67672.55,43.1,0.01688,2e-05,1.78261]
[1780435463060,56.33,67672.55,43.1,0.01688,2e-05,1.78261]
[1780435463475,56.33,67668.93,43.1,0.01683,2e-05,1.77719]
[1780435464568,56.33,67668.93,43.1,0.01683,2e-05,1.77719]
[1780435470524,56.32,67673.96,43.1,0.01689,2e-05,1.78302]
[1780435475559,56.31,67671.99,43.1,0.01681,2e-05,1.77582]
[1780435480594,56.3,67659.48,43.1,0.01658,2e-05,1.75432]
[1780435484010,56.29,67657.97,43.1,0.01654,2e-05,1.75111]
[1780435484311,56.29,67657.97,43.1,0.01654,2e-05,1.75111]
[1780435484623,56.29,67657.7,43.1,0.01654,2e-05,1.75041]
[1780435488650,56.3,67668.54,43.1,0.01674,2e-05,1.76939]
[1780435493685,56.31,67678.95,43.1,0.01695,2e-05,1.78807]
[1780435498720,56.33,67678.45,43.1,0.01696,2e-05,1.78912]
[1780435503755,56.34,67672.42,43.1,0.01687,2e-05,1.78128]
[1780435505768,56.34,67693.44,43.1,0.01725,2e-05,1.81604]
[1780435510804,56.36,67690.5,43.1,0.01722,2e-05,1.81291]
[1780435515840,56.37,67692.2,43.1,0.01727,2e-05,1.81731]
[1780435520875,56.38,67691.14,43.1,0.01727,2e-05,1.81716]
[1780435525910,56.39,67691.27,43.1,0.01729,2e-05,1.81895]
[1780435530945,56.4,67691.47,43.1,0.01731,2e-05,1.82083]
[1780435533178,56.4,67694.03,43.1,0.01733,2e-05,1.82288]
[1780435536572,56.41,67707.0,43.1,0.01758,2e-05,1.84505]
[1780435537995,56.41,67726.52,43.1,0.01795,2e-05,1.87845]
[1780435541217,56.42,67727.22,43.1,0.01796,2e-05,1.88004]
[1780435542555,56.42,67727.62,43.1,0.01797,2e-05,1.88092]
[1780435548335,56.43,67728.31,43.1,0.018,2e-05,1.8833]
[1780435554106,56.44,67728.81,43.1,0.01802,2e-05,1.88562]
[1780435559142,56.44,67729.65,43.1,0.01805,2e-05,1.88804]
[1780435564177,56.45,67724.53,43.1,0.01797,2e-05,1.88053]
[1780435569212,56.46,67728.03,43.1,0.01805,2e-05,1.88741]
[1780435574248,56.46,67730.44,43.1,0.0181,2e-05,1.89243]
[1780435578278,56.47,67716.85,43.1,0.01786,2e-05,1.87054]
[1780435580291,56.47,67729.26,43.1,0.01809,2e-05,1.89172]
[1780435585326,56.48,67733.0,43.1,0.01817,2e-05,1.89894]
[1780435591368,56.49,67734.08,43.1,0.01818,2e-05,1.89938]
[1780435596403,56.49,67734.14,43.1,0.01819,2e-05,1.90042]
[1780435601438,56.5,67733.86,43.1,0.0182,2e-05,1.90089]
[1780435606473,56.5,67734.17,43.1,0.01822,2e-05,1.90236]
[1780435611509,56.51,67740.65,43.1,0.01835,2e-05,1.91424]
[1780435612770,56.52,67752.57,43.1,0.01859,2e-05,1.93613]
[1780435614326,56.52,67754.81,43.1,0.01863,2e-05,1.94008]
[1780435614537,56.52,67766.35,43.1,0.01886,2e-05,1.96]
[1780435615545,56.52,67781.01,43.1,0.01914,2e-05,1.98545]
[1780435616552,56.52,67796.71,43.1,0.01945,2e-05,2.01294]
[1780435617031,56.52,67796.71,43.1,0.01945,2e-05,2.01294]
[1780435621315,56.52,67809.73,43.1,0.0197,2e-05,2.0358]
[1780435621888,56.52,67809.73,43.1,0.0197,2e-05,2.0358]
[1780435624610,56.52,67790.64,43.1,0.01932,2e-05,2.00206]
[1780435628638,56.52,67804.17,43.1,0.01959,2e-05,2.02586]
[1780435631658,56.52,67819.78,43.1,0.0199,2e-05,2.05339]
[1780435634680,56.52,67809.45,43.1,0.01969,2e-05,2.03479]
[1780435639715,56.52,67803.07,43.1,0.01956,2e-05,2.0233]
[1780435642736,56.52,67813.8,43.1,0.01977,2e-05,2.04216]
[1780435647779,56.52,67812.33,43.1,0.01974,2e-05,2.03922]
[1780435652813,56.51,67812.43,43.1,0.01971,2e-05,2.03647]
[1780435657849,56.51,67811.77,43.1,0.0197,2e-05,2.03499]
[1780435662889,56.51,67810.7,43.1,0.01967,2e-05,2.03279]
[1780435667924,56.51,67812.47,43.1,0.0197,2e-05,2.03563]
[1780435672960,56.51,67810.37,43.1,0.01966,2e-05,2.03161]
[1780435677995,56.5,67801.76,43.1,0.01949,2e-05,2.01615]
[1780435683033,56.5,67799.71,43.1,0.01944,2e-05,2.0124]
[1780435688068,56.5,67790.66,43.1,0.01927,2e-05,1.99646]
[1780435692033,56.5,67777.95,43.1,0.01902,2e-05,1.97436]
[1780435692565,56.5,67750.78,43.1,0.0185,2e-05,1.92776]
[1780435695447,56.51,67738.34,43.1,0.01827,2e-05,1.90694]
[1780435698152,56.51,67727.05,43.1,0.01807,2e-05,1.88862]
[1780435701173,56.51,67738.41,43.1,0.01829,2e-05,1.90824]
[1780435706185,56.53,67728.21,43.1,0.01812,2e-05,1.89329]
[1780435711634,56.53,67727.08,43.1,0.01811,2e-05,1.89232]
[1780435717288,56.55,67741.87,43.1,0.01839,2e-05,1.9174]
[1780435722323,56.56,67742.18,43.1,0.01841,2e-05,1.91861]
[1780435724337,56.56,67728.88,43.1,0.01816,2e-05,1.89646]
[1780435729372,56.56,67729.95,43.1,0.01819,2e-05,1.89909]
[1780435731386,56.57,67716.31,43.1,0.01794,2e-05,1.87663]
[1780435736421,56.57,67708.41,43.1,0.01781,2e-05,1.86456]
[1780435741456,56.58,67703.32,43.1,0.01773,2e-05,1.8573]
[1780435744480,56.59,67713.62,43.1,0.01793,2e-05,1.87506]
[1780435746494,56.59,67723.98,43.1,0.01812,2e-05,1.89275]
[1780435751529,56.59,67729.79,43.1,0.01824,2e-05,1.90335]
[1780435756566,56.6,67738.66,43.1,0.01841,2e-05,1.91907]
[1780435761600,56.6,67742.43,43.1,0.01849,2e-05,1.92611]
[1780435766634,56.61,67745.21,43.1,0.01855,2e-05,1.93141]
[1780435771669,56.61,67744.69,43.1,0.01855,2e-05,1.93097]
[1780435773684,56.61,67756.6,43.1,0.01875,2e-05,1.94909]
[1780435778721,56.61,67756.42,43.1,0.01875,2e-05,1.94919]
[1780435783756,56.62,67757.47,43.1,0.01878,2e-05,1.95138]
[1780435789798,56.62,67759.5,43.1,0.01882,2e-05,1.9553]
[1780435791812,56.62,67774.99,43.1,0.01912,2e-05,1.98218]
[1780435796848,56.62,67784.33,43.1,0.0193,2e-05,1.99845]
[1780435801882,56.62,67792.78,43.1,0.01947,2e-05,2.01317]
[1780435805911,56.62,67803.15,43.1,0.01967,2e-05,2.03128]
[1780435810947,56.62,67803.14,43.1,0.01967,2e-05,2.03096]
[1780435815982,56.62,67804.1,43.1,0.01968,2e-05,2.03231]
[1780435821021,56.61,67804.19,43.1,0.01968,2e-05,2.03214]
[1780435824051,56.61,67792.41,43.1,0.01944,2e-05,2.01119]
[1780435829086,56.61,67782.89,43.1,0.01926,2e-05,1.99449]
[1780435832109,56.61,67772.9,43.1,0.01904,2e-05,1.97459]
[1780435837144,56.61,67773.22,43.1,0.01905,2e-05,1.97532]
[1780435842179,56.61,67774.06,43.1,0.01907,2e-05,1.97693]
[1780435846207,56.62,67761.34,43.1,0.01882,2e-05,1.95513]
[1780435848222,56.62,67741.58,43.1,0.01845,2e-05,1.92153]
[1780435853257,56.62,67739.98,43.1,0.01843,2e-05,1.91939]
[1780435858295,56.62,67737.03,43.1,0.01838,2e-05,1.91518]
[1780435863329,56.63,67737.86,43.1,0.0184,2e-05,1.91724]
[1780435868365,56.63,67737.9,43.1,0.01841,2e-05,1.91793]
[1780435873400,56.64,67733.73,43.1,0.01834,2e-05,1.91154]
[1780435876421,56.64,67747.96,43.1,0.01861,2e-05,1.93603]
[1780435878510,56.64,67750.69,43.1,0.01866,2e-05,1.94078]
[1780435878570,56.64,67750.69,43.1,0.01866,2e-05,1.94078]
[1780435878599,56.64,67751.65,43.1,0.01868,2e-05,1.94251]
[1780435879551,56.64,67751.65,43.1,0.01868,2e-05,1.94251]
[1780435879646,56.64,67751.69,43.1,0.01868,2e-05,1.94234]
[1780435885484,56.64,67750.3,43.1,0.01866,2e-05,1.94049]
[1780435890519,56.65,67750.11,43.1,0.01866,2e-05,1.9406]
[1780435895554,56.65,67749.75,43.1,0.01864,2e-05,1.9379]
[1780435900588,56.65,67744.55,43.1,0.01855,2e-05,1.92954]
[1780435905624,56.66,67745.14,43.1,0.01856,2e-05,1.93107]
[1780435911666,56.66,67744.68,43.1,0.01856,2e-05,1.9309]
[1780435916701,56.66,67735.12,43.1,0.01839,2e-05,1.91522]
[1780435921736,56.67,67733.41,43.1,0.01836,2e-05,1.91299]
[1780435926771,56.67,67746.28,43.1,0.01861,2e-05,1.93549]
[1780435931806,56.67,67756.86,43.1,0.01882,2e-05,1.95395]
[1780435936841,56.68,67757.78,43.1,0.01884,2e-05,1.95585]
[1780435941876,56.68,67764.23,43.1,0.01897,2e-05,1.96723]
[1780435945716,56.68,67766.01,43.1,0.019,2e-05,1.97042]
[1780435945781,56.68,67766.01,43.1,0.019,2e-05,1.97042]
[1780435946323,56.68,67766.01,43.1,0.019,2e-05,1.97042]
[1780435947033,56.68,67768.72,43.1,0.01905,2e-05,1.97514]
[1780435947133,56.68,67770.9,43.1,0.01909,2e-05,1.9782]
[1780435949024,56.67,67771.37,43.1,0.01909,2e-05,1.9783]
[1780435949054,56.67,67771.37,43.1,0.01909,2e-05,1.9783]
[1780435957988,56.62,67775.35,43.1,0.01906,2e-05,1.97548]
[1780435963024,56.6,67776.24,43.1,0.01904,2e-05,1.97348]
[1780435968059,56.58,67777.46,43.1,0.01902,2e-05,1.97206]
[1780435973094,56.55,67775.88,43.1,0.01895,2e-05,1.96586]
[1780435978129,56.53,67778.06,43.1,0.01895,2e-05,1.96617]
[1780435983164,56.51,67778.59,43.1,0.01893,2e-05,1.96366]
[1780435988199,56.49,67777.86,43.1,0.01887,2e-05,1.959]
[1780435990213,56.48,67751.17,43.1,0.01835,2e-05,1.9121]
[1780435991002,56.48,67751.17,43.1,0.01835,2e-05,1.9121]
[1780435996254,56.46,67757.97,43.1,0.01844,2e-05,1.92016]
[1780436001291,56.44,67767.44,43.1,0.01859,2e-05,1.93329]
[1780436003345,56.43,67769.09,43.1,0.01861,2e-05,1.9355]
[1780436004688,56.42,67776.19,43.1,0.01873,2e-05,1.94642]
[1780436010354,56.4,67779.78,43.1,0.01876,2e-05,1.94872]
[1780436015389,56.38,67786.54,43.1,0.01882,2e-05,1.95455]
[1780436020429,56.36,67793.85,43.1,0.01893,2e-05,1.9639]
[1780436021947,56.35,67797.34,43.1,0.01899,2e-05,1.96929]
[1780436028485,56.31,67800.67,43.1,0.01899,2e-05,1.96959]
[1780436029554,56.31,67800.67,43.1,0.01899,2e-05,1.96959]
[1780436029650,56.31,67800.67,43.1,0.01898,2e-05,1.96891]
[1780436035534,56.31,67802.44,43.1,0.01902,2e-05,1.97232]
[1780436040570,56.31,67801.9,43.1,0.01901,2e-05,1.97166]
[1780436041577,56.31,67790.38,43.1,0.01879,2e-05,1.95177]
[1780436046612,56.32,67780.08,43.1,0.0186,2e-05,1.93464]
[1780436051647,56.32,67771.53,43.1,0.01845,2e-05,1.9207]
[1780436053660,56.32,67782.03,43.1,0.01865,2e-05,1.93891]
[1780436058696,56.33,67785.22,43.1,0.01872,2e-05,1.94493]
[1780436063731,56.33,67785.28,43.1,0.01872,2e-05,1.94554]
[1780436068766,56.33,67799.6,43.1,0.019,2e-05,1.97076]
[1780436073803,56.34,67800.88,43.1,0.01901,2e-05,1.9707]
[1780436078839,56.34,67805.13,43.1,0.01909,2e-05,1.97835]
[1780436083873,56.34,67807.89,43.1,0.01915,2e-05,1.98335]
[1780436088909,56.34,67809.23,43.1,0.01918,2e-05,1.98584]
[1780436093944,56.34,67809.18,43.1,0.01918,2e-05,1.98591]
[1780436098979,56.34,67810.32,43.1,0.0192,2e-05,1.98805]
[1780436103009,56.34,67793.15,43.1,0.01887,2e-05,1.95837]
[1780436108054,56.35,67790.98,43.1,0.01883,2e-05,1.95505]
[1780436113089,56.35,67791.21,43.1,0.01884,2e-05,1.95592]
[1780436118124,56.35,67799.04,43.1,0.019,2e-05,1.96992]
[1780436121145,56.35,67809.4,43.1,0.0192,2e-05,1.98813]
[1780436126180,56.35,67810.42,43.1,0.01923,2e-05,1.99009]
[1780436131215,56.36,67810.1,43.1,0.0192,2e-05,1.98713]
[1780436136250,56.36,67802.59,43.1,0.01905,2e-05,1.97423]
[1780436143299,56.36,67804.62,43.1,0.0191,2e-05,1.97814]
[1780436151354,56.36,67802.94,43.1,0.01907,2e-05,1.97566]
[1780436156390,56.36,67802.69,43.1,0.01907,2e-05,1.97548]
[1780436161426,56.37,67794.76,43.1,0.01892,2e-05,1.96199]
[1780436161652,56.37,67794.76,43.1,0.01892,2e-05,1.96199]
[1780436162246,56.37,67794.76,43.1,0.01892,2e-05,1.96199]
[1780436162396,56.37,67794.76,43.1,0.01892,2e-05,1.96199]
[1780436162432,56.37,67783.32,43.1,0.0187,2e-05,1.94234]
[1780436166460,56.37,67766.86,43.1,0.01839,2e-05,1.91471]
[1780436168476,56.37,67755.91,43.1,0.01819,2e-05,1.89649]
[1780436170250,56.37,67750.24,43.1,0.01809,2e-05,1.88712]
[1780436170545,56.37,67750.24,43.1,0.01809,2e-05,1.88712]
[1780436170556,56.37,67737.77,43.1,0.01786,2e-05,1.86645]
[1780436171106,56.37,67737.77,43.1,0.01786,2e-05,1.86645]
[1780436171518,56.37,67735.73,43.1,0.01781,2e-05,1.86254]
[1780436176564,56.38,67754.67,43.1,0.01818,2e-05,1.89541]
[1780436181599,56.38,67748.53,43.1,0.01807,2e-05,1.88601]
[1780436186634,56.39,67742.87,43.1,0.01798,2e-05,1.87756]
[1780436190244,56.4,67756.78,43.1,0.01825,2e-05,1.9018]
[1780436194690,56.4,67778.0,43.1,0.01863,2e-05,1.93601]
[1780436199724,56.41,67784.24,43.1,0.01876,2e-05,1.94738]
[1780436204760,56.41,67785.23,43.1,0.01878,2e-05,1.94956]
[1780436209797,56.41,67786.84,43.1,0.01882,2e-05,1.95279]
[1780436214832,56.41,67788.01,43.1,0.01885,2e-05,1.95526]
[1780436219867,56.42,67799.05,43.1,0.01907,2e-05,1.9748]
[1780436224905,56.42,67797.99,43.1,0.01905,2e-05,1.97322]
[1780436229941,56.42,67799.71,43.1,0.01909,2e-05,1.97648]
[1780436234979,56.42,67801.02,43.1,0.01911,2e-05,1.979]
[1780436238000,56.42,67813.23,43.1,0.01935,2e-05,2.00044]
[1780436242099,56.42,67814.82,43.1,0.01938,2e-05,2.00325]
[1780436242201,56.42,67817.2,43.1,0.01943,2e-05,2.00743]
[1780436248072,56.39,67818.59,43.1,0.01941,2e-05,2.0054]
[1780436252043,56.38,67819.16,43.1,0.01937,2e-05,2.00158]
[1780436252110,56.38,67822.38,43.1,0.01942,2e-05,2.0065]
[1780436252887,56.38,67822.38,43.1,0.01942,2e-05,2.0065]
[1780436253117,56.38,67822.47,43.1,0.01943,2e-05,2.00666]
[1780436258153,56.35,67814.38,43.1,0.01923,2e-05,1.98876]
[1780436263188,56.33,67820.82,43.1,0.01931,2e-05,1.99648]
[1780436268222,56.3,67815.11,43.1,0.01916,2e-05,1.98287]
[1780436273258,56.28,67811.52,43.1,0.01905,2e-05,1.97317]
[1780436278293,56.26,67808.85,43.1,0.01896,2e-05,1.96516]
[1780436283328,56.24,67798.51,43.1,0.01872,2e-05,1.944]
[1780436288441,56.22,67791.34,43.1,0.01856,2e-05,1.92924]
[1780436288464,56.22,67791.34,43.1,0.01856,2e-05,1.92924]
[1780436289697,56.22,67789.74,43.1,0.01852,2e-05,1.92591]
[1780436289721,56.21,67777.55,43.1,0.01828,2e-05,1.90455]
[1780436290034,56.21,67777.55,43.1,0.01828,2e-05,1.90455]
[1780436290287,56.21,67777.55,43.1,0.01828,2e-05,1.90455]
[1780436290593,56.21,67762.44,43.1,0.018,2e-05,1.87851]
[1780436290774,56.21,67762.44,43.1,0.018,2e-05,1.87851]
[1780436298450,56.18,67771.39,43.1,0.01812,2e-05,1.88951]
[1780436298936,56.18,67771.39,43.1,0.01812,2e-05,1.88951]
[1780436299457,56.18,67776.43,43.1,0.01821,2e-05,1.89751]
[1780436302478,56.18,67784.03,43.1,0.01835,2e-05,1.91078]
[1780436302481,56.18,67781.51,43.1,0.01831,2e-05,1.90667]
[1780436303487,56.18,67768.13,43.1,0.01805,2e-05,1.88349]
[1780436304494,56.18,67756.42,43.1,0.01783,2e-05,1.86336]
[1780436306606,56.17,67753.02,43.1,0.01776,2e-05,1.85722]
[1780436312549,56.15,67753.78,43.1,0.01772,2e-05,1.85283]
[1780436317585,56.14,67753.54,43.1,0.01769,2e-05,1.85019]
[1780436322620,56.12,67755.37,43.1,0.01769,2e-05,1.85101]
[1780436326648,56.11,67766.55,43.1,0.01788,2e-05,1.86782]
[1780436331683,56.09,67770.74,43.1,0.01793,2e-05,1.87245]
[1780436336718,56.08,67771.03,43.1,0.01791,2e-05,1.8705]
[1780436341753,56.06,67772.28,43.1,0.0179,2e-05,1.87018]
[1780436346788,56.05,67773.42,43.1,0.0179,2e-05,1.86967]
[1780436348802,56.04,67758.75,43.1,0.01762,2e-05,1.84423]
[1780436349808,56.04,67748.5,43.1,0.01743,2e-05,1.82681]
[1780436351761,56.04,67748.5,43.1,0.01743,2e-05,1.82681]
[1780436356859,56.01,67749.15,43.1,0.0174,2e-05,1.82466]
[1780436361895,56.0,67750.64,43.1,0.01741,2e-05,1.82512]
[1780436365101,56.0,67750.78,43.1,0.0174,2e-05,1.82456]
[1780436365779,56.0,67750.78,43.1,0.0174,2e-05,1.82456]
[1780436366936,55.99,67761.06,43.1,0.01757,2e-05,1.84035]
[1780436369056,55.98,67761.27,43.1,0.01757,2e-05,1.84027]
[1780436374991,55.96,67770.99,43.1,0.01769,2e-05,1.85089]
[1780436379019,55.95,67760.6,43.1,0.01748,2e-05,1.83189]
[1780436384054,55.94,67759.26,43.1,0.01744,2e-05,1.82764]
[1780436389089,55.92,67755.84,43.1,0.01735,2e-05,1.82002]
[1780436389942,55.92,67755.84,43.1,0.01735,2e-05,1.82002]
[1780436391164,55.92,67752.29,43.1,0.01728,2e-05,1.8138]
[1780436391564,55.92,67752.29,43.1,0.01728,2e-05,1.8138]
[1780436392793,55.92,67743.55,43.1,0.01712,2e-05,1.79912]
[1780436392109,55.92,67729.97,43.1,0.01688,2e-05,1.77671]
[1780436394221,55.91,67725.48,43.1,0.0168,2e-05,1.76916]
[1780436394591,55.91,67725.48,43.1,0.0168,2e-05,1.76916]
[1780436394681,55.91,67714.05,43.1,0.01659,2e-05,1.75052]
[1780436396141,55.91,67725.33,43.1,0.01678,2e-05,1.7681]
[1780436401354,55.9,67718.89,43.1,0.01666,2e-05,1.75659]
[1780436403246,55.9,67730.62,43.1,0.01686,2e-05,1.77547]
[1780436407243,55.89,67716.04,43.1,0.01659,2e-05,1.75056]
[1780436409227,55.89,67712.45,43.1,0.01653,2e-05,1.74457]
[1780436409322,55.89,67712.55,43.1,0.01653,2e-05,1.74449]
[1780436410205,55.89,67712.55,43.1,0.01653,2e-05,1.74449]
[1780436410264,55.89,67711.19,43.1,0.0165,2e-05,1.74248]
[1780436414827,55.88,67712.35,43.1,0.01652,2e-05,1.74362]
[1780436417313,55.88,67725.61,43.1,0.01674,2e-05,1.76387]
[1780436422348,55.87,67738.52,43.1,0.01695,2e-05,1.78328]
[1780436426243,55.86,67734.46,43.1,0.01687,2e-05,1.77577]
[1780436426604,55.86,67734.46,43.1,0.01687,2e-05,1.77577]
[1780436426706,55.86,67721.26,43.1,0.01663,2e-05,1.75422]
[1780436429397,55.85,67707.91,43.1,0.01639,2e-05,1.73221]
[1780436431575,55.85,67705.66,43.1,0.01635,2e-05,1.72843]
[1780436431660,55.85,67704.25,43.1,0.0163,2e-05,1.72363]
[1780436437455,55.86,67703.04,43.1,0.01629,2e-05,1.72292]
[1780436438226,55.86,67703.04,43.1,0.01629,2e-05,1.72292]
[1780436438462,55.86,67704.47,43.1,0.01632,2e-05,1.72539]
[1780436443497,55.85,67702.26,43.1,0.01627,2e-05,1.72089]
[1780436447246,55.85,67695.34,43.1,0.01615,2e-05,1.70943]
[1780436452560,55.84,67684.64,43.1,0.01596,2e-05,1.69179]
[1780436457595,55.84,67679.5,43.1,0.01586,2e-05,1.68319]
[1780436459610,55.84,67664.16,43.1,0.01561,2e-05,1.65928]
[1780436460449,55.84,67664.16,43.1,0.01561,2e-05,1.65928]
[1780436463809,55.84,67672.52,43.1,0.01574,2e-05,1.6719]
[1780436463853,55.84,67658.26,43.1,0.0155,2e-05,1.64988]
[1780436469725,55.83,67656.88,43.1,0.01548,2e-05,1.64742]
[1780436474760,55.83,67656.56,43.1,0.01547,2e-05,1.64667]
[1780436479796,55.83,67654.83,43.1,0.01544,2e-05,1.64375]
[1780436483826,55.83,67641.11,43.1,0.01521,2e-05,1.62277]
[1780436488861,55.83,67645.66,43.1,0.01529,2e-05,1.62964]
[1780436489519,55.83,67645.66,43.1,0.01529,2e-05,1.62964]
[1780436490145,55.83,67650.4,43.1,0.01536,2e-05,1.63683]
[1780436490272,55.83,67650.4,43.1,0.01536,2e-05,1.63683]
[1780436490548,55.83,67650.4,43.1,0.01536,2e-05,1.63683]
[1780436490686,55.83,67650.4,43.1,0.01536,2e-05,1.63683]
[1780436490988,55.83,67650.4,43.1,0.01536,2e-05,1.63683]
[1780436501953,55.83,67637.72,43.1,0.01514,2e-05,1.61539]
[1780436503928,55.83,67637.81,43.1,0.01514,2e-05,1.61553]
[1780436504973,55.83,67624.5,43.1,0.01492,2e-05,1.59561]
[1780436510009,55.84,67620.39,43.1,0.01487,2e-05,1.59065]
[1780436510890,55.84,67620.39,43.1,0.01487,2e-05,1.59065]
[1780436516052,55.84,67618.51,43.1,0.01485,2e-05,1.58857]
[1780436521088,55.84,67634.87,43.1,0.01511,2e-05,1.6132]
[1780436526123,55.84,67641.39,43.1,0.01522,2e-05,1.62297]
[1780436532165,55.84,67646.9,43.1,0.01531,2e-05,1.63116]
[1780436537200,55.84,67647.64,43.1,0.01532,2e-05,1.63208]
[1780436538207,55.84,67636.83,43.1,0.01514,2e-05,1.61571]
[1780436539214,55.84,67623.97,43.1,0.01493,2e-05,1.59644]
[1780436544253,55.84,67619.11,43.1,0.01486,2e-05,1.58936]
[1780436549288,55.84,67618.2,43.1,0.01485,2e-05,1.58818]
[1780436556337,55.84,67617.73,43.1,0.01482,2e-05,1.58549]
[1780436558351,55.84,67637.25,43.1,0.01513,2e-05,1.6147]
[1780436563386,55.84,67647.15,43.1,0.01529,2e-05,1.62952]
[1780436564393,55.84,67657.65,43.1,0.01546,2e-05,1.64545]
[1780436569428,55.84,67658.57,43.1,0.01548,2e-05,1.64648]
[1780436574463,55.84,67653.41,43.1,0.01539,2e-05,1.63829]
[1780436576477,55.84,67639.5,43.1,0.01516,2e-05,1.61712]
[1780436578491,55.84,67623.24,43.1,0.0149,2e-05,1.59276]
[1780436583526,55.84,67621.39,43.1,0.01487,2e-05,1.59013]
[1780436588561,55.84,67626.47,43.1,0.01495,2e-05,1.59779]
[1780436593596,55.84,67622.36,43.1,0.01489,2e-05,1.59176]
[1780436598631,55.84,67627.58,43.1,0.01497,2e-05,1.59962]
[1780436603666,55.84,67629.4,43.1,0.015,2e-05,1.60238]
[1780436608701,55.84,67630.56,43.1,0.01502,2e-05,1.60412]
[1780436614745,55.84,67629.65,43.1,0.01499,2e-05,1.60052]
[1780436619781,55.84,67639.75,43.1,0.01515,2e-05,1.61565]
[1780436624816,55.84,67636.92,43.1,0.0151,2e-05,1.61124]
[1780436629851,55.84,67637.95,43.1,0.01512,2e-05,1.61272]
[1780436632874,55.84,67653.44,43.1,0.01537,2e-05,1.63607]
[1780436633882,55.84,67642.61,43.1,0.01519,2e-05,1.61961]
[1780436635895,55.84,67627.87,43.1,0.01495,2e-05,1.59747]
[1780436637909,55.84,67640.6,43.1,0.01516,2e-05,1.61656]
[1780436642944,55.84,67641.74,43.1,0.01517,2e-05,1.61817]
[1780436647979,55.84,67643.02,43.1,0.01519,2e-05,1.61999]
[1780436651000,55.84,67625.65,43.1,0.01491,2e-05,1.5939]
[1780436656035,55.84,67623.8,43.1,0.01489,2e-05,1.59126]
[1780436661071,55.84,67623.16,43.1,0.01488,2e-05,1.59042]
[1780436666106,55.84,67632.75,43.1,0.01503,2e-05,1.60479]
[1780436671143,55.84,67637.83,43.1,0.01509,2e-05,1.61011]
[1780436676179,55.84,67642.66,43.1,0.01517,2e-05,1.6173]
[1780436681214,55.84,67644.7,43.1,0.0152,2e-05,1.62025]
[1780436686250,55.83,67640.21,43.1,0.01513,2e-05,1.61333]
[1780436687257,55.83,67628.96,43.1,0.01495,2e-05,1.59642]
[1780436690278,55.83,67645.72,43.1,0.01522,2e-05,1.6216]
[1780436692293,55.83,67629.69,43.1,0.01496,2e-05,1.59749]
[1780436694306,55.83,67644.72,43.1,0.0152,2e-05,1.62004]
[1780436698337,55.83,67631.62,43.1,0.01499,2e-05,1.60026]
[1780436700351,55.83,67642.45,43.1,0.01516,2e-05,1.61651]
[1780436705387,55.83,67646.08,43.1,0.01522,2e-05,1.62182]
[1780436710422,55.83,67647.37,43.1,0.01524,2e-05,1.62358]
[1780436715459,55.83,67646.28,43.1,0.01522,2e-05,1.62176]
[1780436720494,55.83,67641.9,43.1,0.01514,2e-05,1.615]
[1780436725529,55.83,67638.38,43.1,0.01509,2e-05,1.60963]
[1780436730564,55.83,67638.0,43.1,0.01508,2e-05,1.60902]
[1780436735599,55.83,67638.96,43.1,0.01507,2e-05,1.60817]
[1780436737440,55.83,67637.75,43.1,0.01506,2e-05,1.60634]
[1780436737747,55.83,67637.75,43.1,0.01506,2e-05,1.60634]
[1780436737849,55.83,67626.76,43.1,0.01488,2e-05,1.58993]
[1780436743403,55.83,67620.91,43.1,0.01479,2e-05,1.58143]
[1780436743776,55.83,67620.91,43.1,0.01479,2e-05,1.58143]
[1780436750715,55.83,67620.38,43.1,0.01478,2e-05,1.58098]
[1780436755752,55.83,67616.36,43.1,0.01472,2e-05,1.57527]
[1780436762801,55.84,67616.43,43.1,0.01473,2e-05,1.57573]
[1780436767836,55.84,67607.96,43.1,0.0146,2e-05,1.56357]
[1780436772871,55.84,67607.62,43.1,0.0146,2e-05,1.56343]
[1780436777907,55.84,67605.98,43.1,0.01457,2e-05,1.56139]
[1780436782942,55.85,67605.51,43.1,0.01457,2e-05,1.56108]
[1780436787977,55.85,67603.48,43.1,0.01454,2e-05,1.55849]
[1780436790587,55.85,67603.44,43.1,0.01454,2e-05,1.55859]
[1780436790623,55.85,67603.44,43.1,0.01454,2e-05,1.55859]
[1780436790993,55.85,67603.44,43.1,0.01454,2e-05,1.55859]
[1780436791039,55.85,67603.44,43.1,0.01454,2e-05,1.55859]
[1780436798049,55.86,67601.94,43.1,0.01451,2e-05,1.55486]
[1780436803084,55.86,67600.73,43.1,0.01449,2e-05,1.55353]
[1780436808119,55.86,67600.74,43.1,0.0145,2e-05,1.55399]
[1780436813155,55.86,67598.29,43.1,0.01447,2e-05,1.55087]
[1780436815956,55.87,67597.9,43.1,0.01446,2e-05,1.55049]
[1780436817323,55.87,67597.89,43.1,0.01446,2e-05,1.55056]
[1780436822218,55.87,67585.91,43.1,0.01429,2e-05,1.53413]
[1780436827252,55.88,67582.14,43.1,0.01424,2e-05,1.52931]
[1780436832271,55.88,67577.36,43.1,0.01417,2e-05,1.52282]
[1780436832286,55.88,67577.34,43.1,0.01417,2e-05,1.52306]
[1780436836878,55.89,67583.79,43.1,0.01427,2e-05,1.53255]
[1780436837310,55.89,67583.79,43.1,0.01427,2e-05,1.53255]
[1780436839858,55.89,67595.45,43.1,0.01445,2e-05,1.54949]
[1780436840324,55.89,67595.45,43.1,0.01445,2e-05,1.54949]
[1780436847104,55.88,67596.04,43.1,0.01446,2e-05,1.55013]
[1780436853461,55.86,67599.58,43.1,0.01446,2e-05,1.55036]
[1780436856732,55.86,67599.59,43.1,0.01446,2e-05,1.55]
[1780436861047,55.85,67597.38,43.1,0.01441,2e-05,1.54491]
[1780436866553,55.83,67595.92,43.1,0.01436,2e-05,1.54026]
[1780436869816,55.82,67595.49,43.1,0.01434,2e-05,1.53892]
[1780436875616,55.8,67595.96,43.1,0.01432,2e-05,1.53713]
[1780436880651,55.79,67595.3,43.1,0.01429,2e-05,1.53442]
[1780436885686,55.78,67593.43,43.1,0.01425,2e-05,1.53]
[1780436887630,55.78,67593.62,43.1,0.01425,2e-05,1.52994]
[1780436889847,55.77,67593.98,43.1,0.01424,2e-05,1.52978]
[1780436892182,55.77,67594.83,43.1,0.01425,2e-05,1.53033]
[1780436897770,55.75,67600.41,43.1,0.01431,2e-05,1.53597]
[1780436900808,55.74,67599.67,43.1,0.01429,2e-05,1.53419]
[1780436902474,55.74,67593.98,43.1,0.01419,2e-05,1.52528]
[1780436906821,55.73,67593.89,43.1,0.01419,2e-05,1.52484]
[1780436907037,55.73,67593.89,43.1,0.01419,2e-05,1.52484]
[1780436912419,55.73,67590.97,43.1,0.01413,2e-05,1.51934]
[1780436921945,55.7,67593.88,43.1,0.01412,2e-05,1.51787]
[1780436926981,55.69,67593.48,43.1,0.0141,2e-05,1.5157]
[1780436932020,55.68,67592.9,43.1,0.01407,2e-05,1.5133]
[1780436937054,55.66,67588.49,43.1,0.01399,2e-05,1.50547]
[1780436942091,55.65,67587.86,43.1,0.01396,2e-05,1.50312]
[1780436947127,55.64,67584.96,43.1,0.0139,2e-05,1.49753]
[1780436947733,55.64,67584.96,43.1,0.0139,2e-05,1.49753]
[1780436952647,55.63,67574.91,43.1,0.01374,1e-05,1.48199]
[1780436958204,55.62,67572.95,43.1,0.01369,1e-05,1.47777]
[1780436962387,55.62,67572.97,43.1,0.01368,1e-05,1.47709]
[1780436963382,55.61,67572.67,43.1,0.01368,1e-05,1.47643]
[1780436964106,55.61,67572.78,43.1,0.01368,1e-05,1.47635]
[1780436966947,55.61,67572.89,43.1,0.01368,1e-05,1.4767]
[1780436967042,55.61,67572.89,43.1,0.01368,1e-05,1.4767]
[1780436968217,55.62,67572.62,43.1,0.01368,1e-05,1.47652]
[1780436969006,55.62,67572.69,43.1,0.01368,1e-05,1.47668]
[1780436973097,55.62,67572.18,43.1,0.01366,1e-05,1.47406]
[1780436978348,55.61,67572.35,43.1,0.01365,1e-05,1.47322]
[1780436983383,55.6,67570.87,43.1,0.01361,1e-05,1.47001]
[1780436988395,55.59,67565.76,43.1,0.01353,1e-05,1.46196]
[1780436990133,55.59,67550.15,43.1,0.01329,1e-05,1.43983]
[1780436996474,55.58,67543.94,43.1,0.01319,1e-05,1.43017]
[1780436999495,55.58,67528.94,43.1,0.01297,1e-05,1.40923]
[1780437004530,55.57,67523.91,43.1,0.0129,1e-05,1.40189]
[1780437007475,55.57,67524.91,43.1,0.01291,1e-05,1.40316]
[1780437008442,55.57,67524.91,43.1,0.01291,1e-05,1.40316]
[1780437010140,55.57,67524.79,43.1,0.0129,1e-05,1.40259]
[1780437010347,55.57,67524.79,43.1,0.0129,1e-05,1.40259]
[1780437011452,55.57,67541.86,43.1,0.01315,1e-05,1.42565]
[1780437012126,55.57,67541.86,43.1,0.01315,1e-05,1.42565]
[1780437017622,55.56,67559.27,43.1,0.01339,1e-05,1.44868]
[1780437022344,55.56,67560.97,43.1,0.0134,1e-05,1.45028]
[1780437026962,55.56,67560.06,43.1,0.01339,1e-05,1.44938]
[1780437032730,55.55,67563.38,43.1,0.01341,1e-05,1.45083]
[1780437037765,55.54,67560.97,43.1,0.01337,1e-05,1.4465]
[1780437039940,55.54,67560.49,43.1,0.01336,1e-05,1.44564]
[1780437044814,55.53,67542.5,43.1,0.01309,1e-05,1.41984]
[1780437048844,55.53,67530.95,43.1,0.01292,1e-05,1.40358]
[1780437053600,55.53,67521.99,43.1,0.01279,1e-05,1.3911]
[1780437054304,55.53,67521.99,43.1,0.01279,1e-05,1.3911]
[1780437054727,55.53,67521.67,43.1,0.01278,1e-05,1.39058]
[1780437058453,55.52,67532.9,43.1,0.01294,1e-05,1.40551]
[1780437060330,55.52,67536.76,43.1,0.01299,1e-05,1.41054]
[1780437063956,55.52,67525.74,43.1,0.01283,1e-05,1.395]
[1780437064847,55.52,67525.74,43.1,0.01283,1e-05,1.395]
[1780437067020,55.52,67523.39,43.1,0.01279,1e-05,1.39166]
[1780437070719,55.51,67521.14,43.1,0.01276,1e-05,1.38832]
[1780437076045,55.51,67519.04,43.1,0.01272,1e-05,1.38509]
[1780437080030,55.51,67518.85,43.1,0.01272,1e-05,1.38464]
[1780437083540,55.51,67517.3,43.1,0.0127,1e-05,1.38303]
[1780437090530,55.52,67507.95,43.1,0.01257,1e-05,1.37083]
[1780437091045,55.51,67506.72,43.1,0.01256,1e-05,1.36915]
[1780437091438,55.51,67506.72,43.1,0.01256,1e-05,1.36915]
[1780437091480,55.51,67506.72,43.1,0.01256,1e-05,1.36915]
[1780437091553,55.51,67506.72,43.1,0.01256,1e-05,1.36915]
[1780437092157,55.51,67521.66,43.1,0.01275,1e-05,1.38702]
[1780437097192,55.51,67528.71,43.1,0.01284,1e-05,1.39614]
[1780437100511,55.51,67530.33,43.1,0.01286,1e-05,1.39817]
[1780437101132,55.51,67530.69,43.1,0.01287,1e-05,1.39857]
[1780437102419,55.51,67528.95,43.1,0.01284,1e-05,1.39642]
[1780437104389,55.51,67518.62,43.1,0.0127,1e-05,1.38235]
[1780437104415,55.51,67504.56,43.1,0.0125,1e-05,1.36354]
[1780437110283,55.51,67498.69,43.1,0.01242,1e-05,1.35569]
[1780437115318,55.51,67496.53,43.1,0.01239,1e-05,1.35282]
[1780437120354,55.51,67495.67,43.1,0.01238,1e-05,1.35171]
[1780437122108,55.51,67495.81,43.1,0.01238,1e-05,1.3519]
[1780437122778,55.51,67495.2,43.1,0.01237,1e-05,1.3511]
[1780437125265,55.51,67493.63,43.1,0.01235,1e-05,1.34905]
[1780437125591,55.51,67493.63,43.1,0.01235,1e-05,1.34905]
[1780437125878,55.51,67493.68,43.1,0.01235,1e-05,1.34912]
[1780437131430,55.51,67490.29,43.1,0.0123,1e-05,1.34474]
[1780437136259,55.51,67495.82,43.1,0.01238,1e-05,1.3521]
[1780437138817,55.51,67489.58,43.1,0.0123,1e-05,1.34391]
[1780437140502,55.51,67489.1,43.1,0.01229,1e-05,1.3433]
[1780437140601,55.51,67489.02,43.1,0.01229,1e-05,1.34321]
[1780437146535,55.53,67481.97,43.1,0.01222,1e-05,1.33678]
[1780437146671,55.53,67481.97,43.1,0.01222,1e-05,1.33678]
[1780437152165,55.55,67479.01,43.1,0.01219,1e-05,1.33328]
[1780437152169,55.55,67479.01,43.1,0.01219,1e-05,1.33328]
[1780437152577,55.56,67479.03,43.1,0.01219,1e-05,1.33378]
[1780437152996,55.56,67479.03,43.1,0.01219,1e-05,1.33378]
[1780437152998,55.56,67479.03,43.1,0.01219,1e-05,1.33378]
[1780437153589,55.56,67479.02,43.1,0.01219,1e-05,1.33381]
[1780437156287,55.56,67481.09,43.1,0.01223,1e-05,1.33746]
[1780437156330,55.56,67481.09,43.1,0.01223,1e-05,1.33746]
[1780437156643,55.57,67482.44,43.1,0.01226,1e-05,1.3397]
[1780437161678,55.57,67484.75,43.1,0.01229,1e-05,1.34285]
[1780437165986,55.57,67484.74,43.1,0.01229,1e-05,1.34285]
[1780437166012,55.57,67484.99,43.1,0.01229,1e-05,1.34326]
[1780437166696,55.57,67484.99,43.1,0.01229,1e-05,1.34326]
[1780437168105,55.57,67485.75,43.1,0.0123,1e-05,1.34426]
[1780437168111,55.57,67485.75,43.1,0.0123,1e-05,1.34426]
[1780437168206,55.58,67485.92,43.1,0.01232,1e-05,1.3454]
[1780437169245,55.58,67485.92,43.1,0.01232,1e-05,1.3454]
[1780437169248,55.58,67485.92,43.1,0.01232,1e-05,1.3454]
[1780437169346,55.58,67486.12,43.1,0.01232,1e-05,1.34567]
[1780437174477,55.59,67491.22,43.1,0.0124,1e-05,1.35374]
[1780437174537,55.6,67495.13,43.1,0.01247,1e-05,1.3598]
[1780437175619,55.6,67495.13,43.1,0.01247,1e-05,1.3598]
[1780437175777,55.6,67496.33,43.1,0.01248,1e-05,1.36136]
[1780437180812,55.61,67496.13,43.1,0.0125,1e-05,1.36323]
[1780437182987,55.62,67487.83,43.1,0.01239,1e-05,1.35269]
[1780437183626,55.62,67487.83,43.1,0.01239,1e-05,1.35269]
[1780437183629,55.62,67487.83,43.1,0.01239,1e-05,1.35269]
[1780437186738,55.63,67476.25,43.1,0.01225,1e-05,1.3389]
[1780437186854,55.63,67476.19,43.1,0.01225,1e-05,1.33928]
[1780437187924,55.63,67476.19,43.1,0.01225,1e-05,1.33928]
[1780437192589,55.63,67475.14,43.1,0.01224,1e-05,1.33833]
[1780437197943,55.65,67473.65,43.1,0.01225,1e-05,1.33847]
[1780437200790,55.66,67470.96,43.1,0.01222,1e-05,1.33565]
[1780437201308,55.66,67470.96,43.1,0.01222,1e-05,1.33565]
[1780437201908,55.66,67469.05,43.1,0.01219,1e-05,1.33352]
[1780437206025,55.66,67468.9,43.1,0.0122,1e-05,1.33377]
[1780437206216,55.66,67468.9,43.1,0.0122,1e-05,1.33377]
[1780437206347,55.66,67468.9,43.1,0.0122,1e-05,1.33377]
[1780437209672,55.66,67464.91,43.1,0.01214,1e-05,1.3287]
[1780437217505,55.67,67454.78,43.1,0.012,1e-05,1.31408]
[1780437218153,55.67,67450.81,43.1,0.01194,1e-05,1.30905]
[1780437219535,55.67,67440.55,43.1,0.01181,1e-05,1.29604]
[1780437220260,55.67,67436.8,43.1,0.01176,1e-05,1.29138]
[1780437221352,55.67,67435.66,43.1,0.01175,1e-05,1.29004]
[1780437221488,55.67,67435.66,43.1,0.01175,1e-05,1.29004]
[1780437223125,55.67,67458.17,43.1,0.01205,1e-05,1.31913]
[1780437223885,55.67,67458.17,43.1,0.01205,1e-05,1.31913]
[1780437224700,55.67,67458.17,43.1,0.01205,1e-05,1.31913]
[1780437224932,55.67,67461.42,43.1,0.01209,1e-05,1.32339]
[1780437226146,55.67,67483.12,43.1,0.01239,1e-05,1.35176]
[1780437229167,55.67,67495.95,43.1,0.01256,1e-05,1.36868]
[1780437230080,55.67,67495.95,43.1,0.01256,1e-05,1.36868]
[1780437235209,55.67,67496.29,43.1,0.01257,1e-05,1.36897]
[1780437240244,55.67,67496.35,43.1,0.01257,1e-05,1.3689]
[1780437245955,55.67,67497.1,43.1,0.01258,1e-05,1.36977]
[1780437249483,55.67,67497.95,43.1,0.01259,1e-05,1.37077]
[1780437255350,55.67,67497.72,43.1,0.01258,1e-05,1.37024]
[1780437256175,55.67,67497.72,43.1,0.01258,1e-05,1.37024]
[1780437256356,55.67,67485.18,43.1,0.01241,1e-05,1.35362]
[1780437257124,55.67,67485.18,43.1,0.01241,1e-05,1.35362]
[1780437257362,55.67,67467.36,43.1,0.01216,1e-05,1.33032]
[1780437259377,55.67,67453.63,43.1,0.01198,1e-05,1.31268]
[1780437260073,55.67,67453.63,43.1,0.01198,1e-05,1.31268]
[1780437260472,55.67,67453.63,43.1,0.01198,1e-05,1.31268]
[1780437261371,55.67,67454.21,43.1,0.01199,1e-05,1.3135]
[1780437262305,55.67,67461.97,43.1,0.0121,1e-05,1.32389]
[1780437262879,55.67,67458.08,43.1,0.01205,1e-05,1.31892]
[1780437263004,55.67,67458.08,43.1,0.01205,1e-05,1.31892]
[1780437264102,55.67,67449.51,43.1,0.01193,1e-05,1.30796]
[1780437264186,55.67,67449.51,43.1,0.01193,1e-05,1.30796]
[1780437268228,55.68,67443.61,43.1,0.01186,1e-05,1.30077]
[1780437268282,55.68,67443.61,43.1,0.01186,1e-05,1.30077]
[1780437270134,55.68,67442.41,43.1,0.01184,1e-05,1.29942]
[1780437273440,55.68,67435.75,43.1,0.01174,1e-05,1.28928]
[1780437274102,55.68,67435.19,43.1,0.01174,1e-05,1.28868]
[1780437276440,55.68,67436.05,43.1,0.01175,1e-05,1.28999]
[1780437279334,55.68,67432.76,43.1,0.01171,1e-05,1.28616]
[1780437283507,55.69,67432.48,43.1,0.01171,1e-05,1.28627]
[1780437284414,55.69,67435.14,43.1,0.01175,1e-05,1.28975]
[1780437289593,55.69,67443.56,43.1,0.01186,1e-05,1.30106]
[1780437294629,55.7,67447.41,43.1,0.01192,1e-05,1.30638]
[1780437297991,55.7,67444.76,43.1,0.01189,1e-05,1.30323]
[1780437300391,55.7,67444.13,43.1,0.01188,1e-05,1.3026]
[1780437302149,55.7,67432.11,43.1,0.01172,1e-05,1.28751]
[1780437302942,55.7,67431.13,43.1,0.01171,1e-05,1.28638]
[1780437305803,55.71,67430.97,43.1,0.01171,1e-05,1.28641]
[1780437309348,55.71,67431.67,43.1,0.01173,1e-05,1.28775]
[1780437314769,55.71,67431.93,43.1,0.01174,1e-05,1.28874]
[1780437319804,55.72,67428.03,43.1,0.01169,1e-05,1.28437]
[1780437320473,55.72,67428.03,43.1,0.01169,1e-05,1.28437]
[1780437324102,55.72,67429.19,43.1,0.01171,1e-05,1.28618]
[1780437329874,55.73,67430.3,43.1,0.01173,1e-05,1.28837]
[1780437336923,55.74,67430.02,43.1,0.01172,1e-05,1.28684]
[1780437341971,55.74,67431.27,43.1,0.01174,1e-05,1.28897]
[1780437347000,55.74,67432.42,43.1,0.01176,1e-05,1.29096]
[1780437352037,55.75,67437.87,43.1,0.01184,1e-05,1.29849]
[1780437357072,55.75,67444.29,43.1,0.01193,1e-05,1.30711]
[1780437362107,55.76,67449.06,43.1,0.012,1e-05,1.31359]
[1780437366196,55.76,67449.72,43.1,0.01201,1e-05,1.31463]
[1780437366437,55.76,67449.72,43.1,0.01201,1e-05,1.31463]
[1780437368062,55.76,67449.46,43.1,0.01201,1e-05,1.31442]
[1780437369793,55.76,67449.64,43.1,0.01201,1e-05,1.31471]
[1780437375029,55.76,67449.43,43.1,0.01201,1e-05,1.31482]
[1780437379792,55.76,67453.12,43.1,0.01206,1e-05,1.3198]
[1780437380397,55.76,67460.87,43.1,0.01217,1e-05,1.32987]
[1780437381879,55.76,67465.91,43.1,0.01224,1e-05,1.33645]
[1780437382939,55.77,67466.89,43.1,0.01225,1e-05,1.33775]
[1780437383209,55.77,67466.97,43.1,0.01225,1e-05,1.33788]
[1780437383977,55.77,67463.65,43.1,0.01221,1e-05,1.3339]
[1780437389296,55.77,67459.84,43.1,0.01216,1e-05,1.3295]
[1780437390255,55.77,67459.84,43.1,0.01216,1e-05,1.3295]
[1780437391487,55.77,67460.11,43.1,0.01217,1e-05,1.32989]
[1780437391526,55.77,67460.11,43.1,0.01217,1e-05,1.32989]
[1780437393432,55.77,67461.38,43.1,0.01217,1e-05,1.32961]
[1780437394166,55.77,67466.65,43.1,0.01224,1e-05,1.33649]
[1780437395688,55.77,67468.02,43.1,0.01226,1e-05,1.3383]
[1780437396251,55.77,67470.13,43.1,0.01229,1e-05,1.34107]
[1780437401386,55.77,67472.32,43.1,0.01232,1e-05,1.34402]
[1780437406421,55.78,67474.55,43.1,0.01235,1e-05,1.34698]
[1780437409367,55.78,67474.94,43.1,0.01235,1e-05,1.3475]
[1780437410239,55.78,67477.61,43.1,0.01239,1e-05,1.35101]
[1780437415484,55.77,67483.32,43.1,0.01247,1e-05,1.35845]
[1780437420519,55.77,67484.45,43.1,0.01248,1e-05,1.35984]
[1780437425936,55.77,67484.05,43.1,0.01248,1e-05,1.35923]
[1780437429566,55.77,67484.33,43.1,0.01248,1e-05,1.35954]
[1780437435624,55.77,67487.97,43.1,0.01253,1e-05,1.36418]
[1780437437279,55.77,67488.09,43.1,0.01253,1e-05,1.36431]
[1780437437971,55.77,67488.09,43.1,0.01253,1e-05,1.36431]
[1780437438433,55.77,67493.66,43.1,0.01261,1e-05,1.37167]
[1780437438604,55.77,67493.66,43.1,0.01261,1e-05,1.37167]
[1780437438817,55.77,67509.61,43.1,0.01283,1e-05,1.39294]
[1780437440427,55.77,67518.65,43.1,0.01296,1e-05,1.40536]
[1780437443928,55.78,67511.78,43.1,0.01287,1e-05,1.39675]
[1780437444956,55.78,67511.67,43.1,0.01287,1e-05,1.39684]
[1780437452763,55.78,67515.67,43.1,0.01291,1e-05,1.40007]
[1780437459808,55.77,67521.44,43.1,0.01298,1e-05,1.4071]
[1780437464846,55.77,67529.35,43.1,0.01309,1e-05,1.41731]
[1780437468874,55.76,67546.35,43.1,0.01333,1e-05,1.44012]
[1780437473914,55.76,67548.91,43.1,0.01336,1e-05,1.44276]
[1780437478949,55.75,67548.2,43.1,0.01334,1e-05,1.44094]
[1780437483990,55.74,67548.43,43.1,0.01333,1e-05,1.44044]
[1780437485653,55.74,67548.21,43.1,0.01333,1e-05,1.43997]
[1780437489292,55.74,67547.67,43.1,0.01331,1e-05,1.43858]
[1780437489547,55.74,67547.67,43.1,0.01331,1e-05,1.43858]
[1780437495051,55.73,67531.85,43.1,0.01308,1e-05,1.41616]
[1780437497095,55.73,67527.68,43.1,0.01301,1e-05,1.41024]
[1780437500358,55.73,67519.29,43.1,0.01289,1e-05,1.39856]
[1780437500704,55.73,67519.29,43.1,0.01289,1e-05,1.39856]
[1780437503885,55.73,67518.51,43.1,0.01288,1e-05,1.39733]
[1780437509165,55.73,67516.66,43.1,0.01285,1e-05,1.39509]
[1780437514204,55.73,67523.75,43.1,0.01293,1e-05,1.40215]
[1780437519239,55.72,67522.76,43.1,0.01291,1e-05,1.40037]
[1780437524274,55.72,67522.24,43.1,0.0129,1e-05,1.39922]
[1780437529309,55.71,67522.68,43.1,0.0129,1e-05,1.39938]
[1780437534344,55.71,67521.82,43.1,0.01289,1e-05,1.39779]
[1780437538177,55.71,67522.23,43.1,0.01289,1e-05,1.3981]
[1780437543407,55.71,67506.18,43.1,0.01266,1e-05,1.3762]
[1780437545824,55.71,67506.95,43.1,0.01267,1e-05,1.37719]
[1780437547167,55.71,67506.79,43.1,0.01267,1e-05,1.37688]
[1780437548282,55.71,67505.21,43.1,0.01264,1e-05,1.37473]
[1780437549456,55.71,67503.17,43.1,0.01261,1e-05,1.37197]
[1780437554484,55.7,67491.12,43.1,0.01245,1e-05,1.35591]
[1780437559519,55.7,67489.06,43.1,0.01242,1e-05,1.35318]
[1780437560454,55.7,67489.06,43.1,0.01242,1e-05,1.35318]
[1780437563494,55.71,67489.24,43.1,0.01243,1e-05,1.35405]
[1780437564068,55.71,67489.24,43.1,0.01243,1e-05,1.35405]
[1780437567539,55.71,67488.07,43.1,0.01242,1e-05,1.35315]
[1780437568301,55.71,67486.37,43.1,0.0124,1e-05,1.35091]
[1780437568810,55.71,67486.37,43.1,0.0124,1e-05,1.35091]
[1780437569323,55.71,67486.42,43.1,0.0124,1e-05,1.35098]
[1780437574186,55.71,67481.44,43.1,0.01231,1e-05,1.3425]
[1780437579659,55.72,67479.26,43.1,0.01228,1e-05,1.33978]
[1780437584697,55.72,67474.54,43.1,0.01222,1e-05,1.33379]
[1780437589729,55.72,67480.12,43.1,0.0123,1e-05,1.34125]
[1780437592003,55.72,67480.33,43.1,0.0123,1e-05,1.34155]
[1780437597785,55.72,67480.53,43.1,0.01231,1e-05,1.34198]
[1780437601052,55.72,67480.69,43.1,0.01231,1e-05,1.34224]
[1780437602263,55.72,67470.11,43.1,0.01217,1e-05,1.32852]
[1780437603019,55.72,67470.11,43.1,0.01217,1e-05,1.32852]
[1780437604229,55.72,67468.28,43.1,0.01214,1e-05,1.3262]
[1780437604837,55.72,67442.19,43.1,0.0118,1e-05,1.29287]
[1780437606554,55.72,67441.07,43.1,0.01178,1e-05,1.29155]
[1780437608081,55.72,67442.41,43.1,0.0118,1e-05,1.29337]
[1780437609992,55.73,67453.83,43.1,0.01195,1e-05,1.30812]
[1780437610138,55.73,67453.83,43.1,0.01195,1e-05,1.30812]
[1780437613900,55.73,67440.89,43.1,0.01179,1e-05,1.2921]
[1780437618935,55.73,67432.22,43.1,0.01168,1e-05,1.2817]
[1780437619498,55.73,67432.22,43.1,0.01168,1e-05,1.2817]
[1780437619943,55.74,67421.02,43.1,0.01154,1e-05,1.26777]
[1780437620246,55.74,67421.02,43.1,0.01154,1e-05,1.26777]
[1780437620662,55.74,67421.02,43.1,0.01154,1e-05,1.26777]
[1780437624234,55.74,67417.47,43.1,0.0115,1e-05,1.26443]
[1780437625558,55.75,67416.36,43.1,0.0115,1e-05,1.26398]
[1780437625894,55.75,67416.36,43.1,0.0115,1e-05,1.26398]
[1780437626133,55.75,67416.36,43.1,0.0115,1e-05,1.26398]
[1780437627784,55.76,67407.53,43.1,0.01139,1e-05,1.25335]
[1780437628829,55.76,67399.98,43.1,0.01129,1e-05,1.24421]
[1780437628925,55.76,67399.98,43.1,0.01129,1e-05,1.24421]
[1780437630704,55.76,67389.4,43.1,0.01116,1e-05,1.23166]
[1780437631562,55.76,67385.78,43.1,0.0111,1e-05,1.22556]
[1780437632061,55.76,67385.78,43.1,0.0111,1e-05,1.22556]
[1780437632682,55.76,67386.04,43.1,0.01111,1e-05,1.22611]
[1780437636129,55.77,67384.24,43.1,0.0111,1e-05,1.2246]
[1780437636703,55.77,67374.39,43.1,0.01098,1e-05,1.21291]
[1780437642111,55.79,67376.83,43.1,0.01102,1e-05,1.21736]
[1780437643643,55.79,67374.7,43.1,0.011,1e-05,1.21504]
[1780437644972,55.79,67374.84,43.1,0.011,1e-05,1.21546]
[1780437650168,55.8,67373.48,43.1,0.011,1e-05,1.21531]
[1780437655203,55.81,67373.53,43.1,0.01101,1e-05,1.21661]
[1780437658259,55.82,67361.43,43.1,0.01087,1e-05,1.20282]
[1780437658786,55.82,67361.43,43.1,0.01087,1e-05,1.20282]
[1780437658860,55.82,67361.43,43.1,0.01087,1e-05,1.20282]
[1780437659623,55.82,67352.98,43.1,0.01077,1e-05,1.193]
[1780437659725,55.82,67352.98,43.1,0.01077,1e-05,1.193]
[1780437660342,55.82,67352.98,43.1,0.01077,1e-05,1.193]
[1780437661248,55.82,67352.98,43.1,0.01078,1e-05,1.19327]
[1780437662626,55.83,67340.43,43.1,0.01063,1e-05,1.17901]
[1780437662787,55.83,67316.24,43.1,0.01034,1e-05,1.15081]
[1780437663377,55.83,67316.24,43.1,0.01034,1e-05,1.15081]
[1780437663684,55.83,67316.24,43.1,0.01034,1e-05,1.15081]
[1780437663937,55.83,67316.24,43.1,0.01034,1e-05,1.15081]
[1780437664033,55.84,67302.37,43.1,0.01019,1e-05,1.13554]
[1780437665596,55.84,67304.68,43.1,0.01021,1e-05,1.13818]
[1780437666227,55.84,67304.68,43.1,0.01021,1e-05,1.13818]
[1780437666243,55.84,67283.58,43.1,0.00998,1e-05,1.11499]
[1780437669160,55.85,67290.64,43.1,0.01007,1e-05,1.12376]
[1780437673422,55.87,67308.23,43.1,0.01029,1e-05,1.14581]
[1780437678818,55.88,67312.4,43.1,0.01036,1e-05,1.15203]
[1780437680315,55.89,67302.04,43.1,0.01024,1e-05,1.1408]
[1780437681478,55.89,67283.9,43.1,0.01004,1e-05,1.12085]
[1780437683853,55.9,67281.68,43.1,0.01002,1e-05,1.11871]
[1780437683892,55.9,67268.83,43.1,0.00988,1e-05,1.10468]
[1780437684629,55.9,67268.83,43.1,0.00988,1e-05,1.10468]
[1780437687251,55.91,67261.93,43.1,0.00981,1e-05,1.09779]
[1780437687646,55.91,67263.08,43.1,0.00983,1e-05,1.0999]
[1780437687704,55.92,67274.99,43.1,0.00997,1e-05,1.11363]
[1780437694122,55.93,67277.52,43.1,0.01,1e-05,1.11625]
[1780437694574,55.94,67293.47,43.1,0.01019,1e-05,1.13509]
[1780437696589,55.95,67307.89,43.1,0.01036,1e-05,1.15237]
[1780437697640,55.95,67325.32,43.1,0.01057,1e-05,1.17297]
[1780437699610,55.98,67309.99,43.1,0.01043,1e-05,1.15863]
[1780437704645,56.0,67322.49,43.1,0.01059,1e-05,1.175]
[1780437709680,56.01,67323.17,43.1,0.01062,1e-05,1.17721]
[1780437711511,56.01,67323.07,43.1,0.01062,1e-05,1.17737]
[1780437712190,56.01,67323.07,43.1,0.01062,1e-05,1.17737]
[1780437716622,56.02,67311.93,43.1,0.0105,1e-05,1.16577]
[1780437716732,56.03,67325.22,43.1,0.01066,1e-05,1.18161]
[1780437721766,56.03,67341.76,43.1,0.01087,1e-05,1.20224]
[1780437725427,56.04,67333.35,43.1,0.01078,1e-05,1.19297]
[1780437727816,56.05,67354.67,43.1,0.01105,1e-05,1.21917]
[1780437728950,56.05,67354.67,43.1,0.01105,1e-05,1.21917]
[1780437731007,56.05,67369.03,43.1,0.01123,1e-05,1.2372]
[1780437736965,56.06,67379.15,43.1,0.01137,1e-05,1.25055]
[1780437737810,56.06,67369.41,43.1,0.01125,1e-05,1.23877]
[1780437740406,56.07,67373.52,43.1,0.01131,1e-05,1.2443]
[1780437743928,56.07,67373.48,43.1,0.01131,1e-05,1.24474]
[1780437749969,56.08,67361.71,43.1,0.01118,1e-05,1.23162]
[1780437755009,56.09,67358.63,43.1,0.01113,1e-05,1.22695]
[1780437760040,56.1,67372.42,43.1,0.01131,1e-05,1.24464]
[1780437765108,56.1,67368.39,43.1,0.01127,1e-05,1.24049]
[1780437766092,56.11,67349.5,43.1,0.01104,1e-05,1.21776]
[1780437766611,56.11,67349.5,43.1,0.01104,1e-05,1.21776]
[1780437767227,56.11,67349.5,43.1,0.01104,1e-05,1.21776]
[1780437769132,56.11,67336.32,43.1,0.01088,1e-05,1.20264]
[1780437773164,56.12,67360.3,43.1,0.01119,1e-05,1.23243]
[1780437778203,56.13,67368.84,43.1,0.0113,1e-05,1.24376]
[1780437782234,56.13,67356.32,43.1,0.01115,1e-05,1.22918]
[1780437785556,56.14,67355.13,43.1,0.01115,1e-05,1.22829]
[1780437788718,56.14,67338.86,43.1,0.01095,1e-05,1.20932]
[1780437789211,56.14,67338.86,43.1,0.01095,1e-05,1.20932]
[1780437794322,56.16,67331.85,43.1,0.01088,1e-05,1.20233]
[1780437799359,56.17,67317.2,43.1,0.01071,1e-05,1.18615]
[1780437800343,56.17,67317.2,43.1,0.01071,1e-05,1.18615]
[1780437803941,56.17,67305.98,43.1,0.01059,1e-05,1.17407]
[1780437806408,56.18,67291.26,43.1,0.01043,1e-05,1.15785]
[1780437808422,56.19,67263.64,43.1,0.01011,1e-05,1.12693]
[1780437813466,56.2,67262.73,43.1,0.0101,1e-05,1.12587]
[1780437818506,56.22,67260.09,43.1,0.01009,1e-05,1.12466]
[1780437823537,56.24,67272.41,43.1,0.01025,1e-05,1.14034]
[1780437826559,56.24,67285.71,43.1,0.01042,1e-05,1.15655]
[1780437831596,56.26,67294.39,43.1,0.01053,1e-05,1.16807]
[1780437836630,56.27,67285.39,43.1,0.01044,1e-05,1.15903]
[1780437840368,56.28,67277.98,43.1,0.01036,1e-05,1.15109]
[1780437840551,56.28,67274.23,43.1,0.01032,1e-05,1.14741]
[1780437845747,56.29,67277.5,43.1,0.01037,1e-05,1.1524]
[1780437847712,56.3,67262.99,43.1,0.01022,1e-05,1.13674]
[1780437849334,56.3,67262.99,43.1,0.01022,1e-05,1.13674]
[1780437854813,56.32,67272.44,43.1,0.01035,1e-05,1.14977]
[1780437854884,56.32,67250.93,43.1,0.0101,1e-05,1.12535]
[1780437856071,56.33,67222.16,43.1,0.00978,1e-05,1.09397]
[1780437856663,56.33,67222.16,43.1,0.00978,1e-05,1.09397]
[1780437857074,56.33,67222.16,43.1,0.00978,1e-05,1.09397]
[1780437857381,56.33,67222.16,43.1,0.00978,1e-05,1.09397]
[1780437857477,56.33,67210.22,43.1,0.00966,1e-05,1.08129]
[1780437860433,56.33,67218.11,43.1,0.00975,1e-05,1.09033]
[1780437862313,56.34,67221.61,43.1,0.00979,1e-05,1.09499]
[1780437862636,56.35,67227.24,43.1,0.00986,1e-05,1.10198]
[1780437862788,56.35,67227.24,43.1,0.00986,1e-05,1.10198]
[1780437863977,56.35,67236.29,43.1,0.00997,1e-05,1.11202]
[1780437866847,56.36,67251.28,43.1,0.01015,1e-05,1.13026]
[1780437868816,56.36,67255.73,43.1,0.01021,1e-05,1.13563]
[1780437868856,56.36,67255.73,43.1,0.01021,1e-05,1.13563]
[1780437873897,56.38,67269.4,43.1,0.01037,1e-05,1.15124]
[1780437878918,56.39,67277.17,43.1,0.01047,1e-05,1.16163]
[1780437879383,56.4,67292.65,43.1,0.01066,1e-05,1.17987]
[1780437882527,56.4,67280.54,43.1,0.01052,1e-05,1.16648]
[1780437886993,56.42,67269.7,43.1,0.01041,1e-05,1.15538]
[1780437892029,56.43,67270.07,43.1,0.01043,1e-05,1.15722]
[1780437897066,56.44,67280.99,43.1,0.01057,1e-05,1.17123]
[1780437902312,56.45,67283.01,43.1,0.0106,1e-05,1.17435]
[1780437905779,56.46,67288.09,43.1,0.01068,1e-05,1.18151]
[1780437909370,56.47,67293.47,43.1,0.01075,1e-05,1.18851]
[1780437914211,56.48,67305.73,43.1,0.01091,1e-05,1.20434]
[1780437915217,56.48,67317.04,43.1,0.01105,1e-05,1.21801]
[1780437918238,56.48,67304.44,43.1,0.0109,1e-05,1.20356]
[1780437920475,56.49,67305.51,43.1,0.01092,1e-05,1.20504]
[1780437924040,56.49,67301.88,43.1,0.01088,1e-05,1.20156]
[1780437929315,56.5,67312.84,43.1,0.01103,1e-05,1.21582]
[1780437934351,56.51,67308.72,43.1,0.01097,1e-05,1.20996]
[1780437935760,56.51,67306.6,43.1,0.01095,1e-05,1.20763]
[1780437941475,56.52,67293.54,43.1,0.0108,1e-05,1.19328]
[1780437942758,56.53,67293.71,43.1,0.01081,1e-05,1.19393]
[1780437947160,56.54,67291.9,43.1,0.0108,1e-05,1.19272]
[1780437952477,56.55,67291.07,43.1,0.0108,1e-05,1.19312]
[1780437957512,56.56,67290.06,43.1,0.0108,1e-05,1.19309]
[1780437962547,56.57,67297.28,43.1,0.0109,1e-05,1.20275]
[1780437965737,56.57,67300.92,43.1,0.01095,1e-05,1.2077]
[1780437969313,56.58,67303.57,43.1,0.01099,1e-05,1.21146]
[1780437971617,56.58,67316.75,43.1,0.01116,1e-05,1.22782]
[1780437973630,56.59,67331.34,43.1,0.01134,1e-05,1.2458]
[1780437978665,56.59,67333.6,43.1,0.01138,1e-05,1.24927]
[1780437980370,56.59,67333.91,43.1,0.01138,1e-05,1.24979]
[1780437982694,56.6,67311.92,43.1,0.01111,1e-05,1.22364]
[1780437983940,56.6,67311.92,43.1,0.01111,1e-05,1.22364]
[1780437986153,56.6,67326.84,43.1,0.01131,1e-05,1.24234]
[1780437987265,56.6,67326.84,43.1,0.01131,1e-05,1.24234]
[1780437987777,56.61,67329.36,43.1,0.01134,1e-05,1.24555]
[1780437993771,56.61,67320.87,43.1,0.01123,1e-05,1.23424]
[1780437996792,56.62,67306.62,43.1,0.01106,1e-05,1.21766]
[1780438001827,56.63,67316.69,43.1,0.01119,1e-05,1.23062]
[1780438006862,56.63,67321.75,43.1,0.01126,1e-05,1.23756]
[1780438011898,56.64,67319.44,43.1,0.01124,1e-05,1.23561]
[1780438016934,56.65,67320.12,43.1,0.01126,1e-05,1.23723]
[1780438021969,56.65,67320.52,43.1,0.01127,1e-05,1.23851]
[1780438023124,56.65,67320.52,43.1,0.01127,1e-05,1.23851]
[1780438025720,56.66,67302.07,43.1,0.01105,1e-05,1.21667]
[1780438025989,56.66,67299.28,43.1,0.01101,1e-05,1.21352]
[1780438029791,56.67,67298.73,43.1,0.01102,1e-05,1.21366]
[1780438035112,56.68,67309.49,43.1,0.01116,1e-05,1.22771]
[1780438037125,56.68,67323.35,43.1,0.01134,1e-05,1.24481]
[1780438040335,56.68,67322.15,43.1,0.01133,1e-05,1.24366]
[1780438043912,56.69,67329.74,43.1,0.01143,1e-05,1.25347]
[1780438049209,56.69,67341.1,43.1,0.01158,1e-05,1.26827]
[1780438052080,56.7,67336.78,43.1,0.01151,1e-05,1.26123]
[1780438053880,56.7,67331.68,43.1,0.01145,1e-05,1.25523]
[1780438059279,56.7,67337.01,43.1,0.01152,1e-05,1.26248]
[1780438064314,56.71,67331.34,43.1,0.01146,1e-05,1.25615]
[1780438069349,56.71,67338.97,43.1,0.01156,1e-05,1.26614]
[1780438074386,56.72,67347.69,43.1,0.01168,1e-05,1.27742]
[1780438080427,56.72,67346.37,43.1,0.01167,1e-05,1.27633]
[1780438085562,56.73,67348.41,43.1,0.0117,1e-05,1.27923]
[1780438087673,56.73,67348.1,43.1,0.01169,1e-05,1.27902]
[1780438089207,56.73,67347.83,43.1,0.01169,1e-05,1.27886]
[1780438094528,56.73,67345.41,43.1,0.01167,1e-05,1.27641]
[1780438097547,56.74,67331.05,43.1,0.01149,1e-05,1.25904]
[1780438097846,56.74,67331.05,43.1,0.01149,1e-05,1.25904]
[1780438098499,56.74,67331.05,43.1,0.01149,1e-05,1.25904]
[1780438098972,56.74,67335.56,43.1,0.01155,1e-05,1.26457]
[1780438100168,56.74,67340.17,43.1,0.01161,1e-05,1.27048]
[1780438103711,56.74,67343.57,43.1,0.01165,1e-05,1.27497]
[1780438109650,56.75,67349.39,43.1,0.01173,1e-05,1.28276]
[1780438110196,56.75,67349.39,43.1,0.01173,1e-05,1.28276]
[1780438115801,56.75,67351.27,43.1,0.01175,1e-05,1.28354]
[1780438125763,56.76,67355.62,43.1,0.01181,1e-05,1.28979]
[1780438127095,56.76,67355.98,43.1,0.01182,1e-05,1.29031]
[1780438132812,56.76,67347.23,43.1,0.01171,1e-05,1.27987]
[1780438137847,56.76,67352.24,43.1,0.01178,1e-05,1.28649]
[1780438140868,56.77,67340.85,43.1,0.01163,1e-05,1.27262]
[1780438145654,56.77,67338.87,43.1,0.01161,1e-05,1.27048]
[1780438149252,56.77,67333.66,43.1,0.01155,1e-05,1.26449]
[1780438150129,56.77,67330.63,43.1,0.01151,1e-05,1.26088]
[1780438150945,56.77,67330.97,43.1,0.01152,1e-05,1.26142]
[1780438152951,56.78,67315.24,43.1,0.01132,1e-05,1.24251]
[1780438153964,56.78,67313.37,43.1,0.0113,1e-05,1.2404]
[1780438155100,56.78,67310.77,43.1,0.01127,1e-05,1.23741]
[1780438156359,56.78,67306.28,43.1,0.01121,1e-05,1.23216]
[1780438159101,56.79,67306.61,43.1,0.01122,1e-05,1.23306]
[1780438160316,56.79,67306.38,43.1,0.01122,1e-05,1.23295]
[1780438160387,56.79,67306.38,43.1,0.01122,1e-05,1.23295]
[1780438162286,56.79,67301.96,43.1,0.01117,1e-05,1.22815]
[1780438163973,56.79,67292.85,43.1,0.01106,1e-05,1.21764]
[1780438164457,56.79,67292.85,43.1,0.01106,1e-05,1.21764]
[1780438168876,56.8,67282.54,43.1,0.01095,1e-05,1.20623]
[1780438169316,56.8,67282.54,43.1,0.01095,1e-05,1.20623]
[1780438172152,56.81,67283.86,43.1,0.01095,1e-05,1.20654]
[1780438172915,56.81,67285.87,43.1,0.01098,1e-05,1.20913]
[1780438177836,56.82,67282.8,43.1,0.01095,1e-05,1.20634]
[1780438181913,56.83,67281.62,43.1,0.01095,1e-05,1.206]
[1780438182162,56.83,67267.41,43.1,0.01078,1e-05,1.18952]
[1780438184202,56.83,67245.15,43.1,0.01052,1e-05,1.16418]
[1780438185585,56.84,67222.03,43.1,0.01026,1e-05,1.13841]
[1780438189098,56.84,67228.69,43.1,0.01034,1e-05,1.14659]
[1780438189874,56.84,67228.69,43.1,0.01034,1e-05,1.14659]
[1780438189885,56.84,67228.69,43.1,0.01034,1e-05,1.14659]
[1780438192331,56.85,67242.26,43.1,0.01051,1e-05,1.163]
[1780438194493,56.86,67240.43,43.1,0.0105,1e-05,1.16175]
[1780438194499,56.86,67240.43,43.1,0.0105,1e-05,1.16175]
[1780438198659,56.87,67252.64,43.1,0.01065,1e-05,1.17717]
[1780438200300,56.87,67272.69,43.1,0.0109,1e-05,1.20083]
[1780438205570,56.88,67282.28,43.1,0.01102,1e-05,1.21301]
[1780438209100,56.89,67273.96,43.1,0.01093,1e-05,1.20397]
[1780438214698,56.9,67275.45,43.1,0.01096,1e-05,1.20674]
[1780438216421,56.9,67260.2,43.1,0.01078,1e-05,1.18945]
[1780438220890,56.91,67268.9,43.1,0.01089,1e-05,1.20032]
[1780438224416,56.92,67259.31,43.1,0.01079,1e-05,1.18993]
[1780438228662,56.93,67241.91,43.1,0.01059,1e-05,1.17091]
[1780438229514,56.93,67227.2,43.1,0.01042,1e-05,1.15456]
[1780438232909,56.94,67217.74,43.1,0.01031,1e-05,1.14291]
[1780438237910,56.95,67211.61,43.1,0.01025,1e-05,1.13757]
[1780438239585,56.96,67228.71,43.1,0.01046,1e-05,1.15757]
[1780438244620,56.97,67246.76,43.1,0.01068,1e-05,1.17974]
[1780438246850,56.98,67223.59,43.1,0.01042,1e-05,1.15364]
[1780438252684,56.99,67224.81,43.1,0.01045,1e-05,1.15677]
[1780438257719,57.01,67219.37,43.1,0.0104,1e-05,1.15201]
[1780438259733,57.01,67205.32,43.1,0.01024,1e-05,1.13643]
[1780438261749,57.02,67184.14,43.1,0.01001,1e-05,1.11377]
[1780438262186,57.02,67184.14,43.1,0.01001,1e-05,1.11377]
[1780438262958,57.02,67184.14,43.1,0.01001,1e-05,1.11377]
[1780438265627,57.03,67184.31,43.1,0.01003,1e-05,1.11505]
[1780438269246,57.04,67174.31,43.1,0.00993,1e-05,1.10542]
[1780438269805,57.04,67185.8,43.1,0.01006,1e-05,1.11846]
[1780438275016,57.06,67186.43,43.1,0.01008,1e-05,1.12055]
[1780438277861,57.07,67205.15,43.1,0.01031,1e-05,1.14276]
[1780438280337,57.07,67208.28,43.1,0.01035,1e-05,1.14689]
[1780438282904,57.08,67232.97,43.1,0.01065,1e-05,1.17591]
[1780438283902,57.08,67232.97,43.1,0.01065,1e-05,1.17591]
[1780438288946,57.09,67228.57,43.1,0.01061,1e-05,1.17206]
[1780438291972,57.1,67218.63,43.1,0.01048,1e-05,1.1596]
[1780438297005,57.11,67217.03,43.1,0.01048,1e-05,1.15943]
[1780438302040,57.13,67209.17,43.1,0.01041,1e-05,1.15191]
[1780438307076,57.14,67204.12,43.1,0.01036,1e-05,1.14759]
[1780438312111,57.15,67208.79,43.1,0.01043,1e-05,1.15428]
[1780438315132,57.16,67195.15,43.1,0.01028,1e-05,1.13972]
[1780438320167,57.17,67187.12,43.1,0.01021,1e-05,1.13225]
[1780438322509,57.18,67183.56,43.1,0.01017,1e-05,1.12859]
[1780438323665,57.18,67182.56,43.1,0.01016,1e-05,1.1278]
[1780438325626,57.19,67180.78,43.1,0.01015,1e-05,1.12645]
[1780438329295,57.2,67190.09,43.1,0.01027,1e-05,1.1381]
[1780438333260,57.21,67205.04,43.1,0.01045,1e-05,1.15647]
[1780438338295,57.22,67193.89,43.1,0.01034,1e-05,1.14521]
[1780438340658,57.23,67187.7,43.1,0.01027,1e-05,1.13854]
[1780438344471,57.24,67190.51,43.1,0.01032,1e-05,1.14289]
[1780438350379,57.26,67198.71,43.1,0.01043,1e-05,1.15417]
[1780438354615,57.27,67182.2,43.1,0.01024,1e-05,1.13486]
[1780438356423,57.27,67165.09,43.1,0.01005,1e-05,1.11649]
[1780438361458,57.29,67170.28,43.1,0.01013,1e-05,1.12388]
[1780438366493,57.3,67160.0,43.1,0.01003,1e-05,1.11416]
[1780438368510,57.31,67144.27,43.1,0.00986,1e-05,1.09764]
[1780438371531,57.32,67162.67,43.1,0.01007,1e-05,1.11887]
[1780438374552,57.35,67175.29,43.1,0.01026,1e-05,1.13664]
[1780438379590,57.37,67177.19,43.1,0.01029,1e-05,1.14017]
[1780438383625,57.38,67162.88,43.1,0.01014,1e-05,1.1254]
[1780438385692,57.38,67160.49,43.1,0.01012,1e-05,1.12307]
[1780438386652,57.39,67147.31,43.1,0.00998,1e-05,1.10918]
[1780438389632,57.39,67140.71,43.1,0.00991,1e-05,1.10266]
[1780438393702,57.41,67157.39,43.1,0.01011,1e-05,1.12268]
[1780438398748,57.42,67154.25,43.1,0.0101,1e-05,1.12079]
[1780438400443,57.43,67158.87,43.1,0.01015,1e-05,1.12621]
[1780438402782,57.44,67147.57,43.1,0.01003,1e-05,1.11467]
[1780438404044,57.44,67147.57,43.1,0.01003,1e-05,1.11467]
[1780438407820,57.45,67132.12,43.1,0.00988,1e-05,1.09938]
[1780438412856,57.47,67129.56,43.1,0.00985,1e-05,1.09657]
[1780438417891,57.48,67125.9,43.1,0.00983,1e-05,1.09438]
[1780438422928,57.5,67127.44,43.1,0.00987,1e-05,1.09784]
[1780438427963,57.52,67133.43,43.1,0.00995,1e-05,1.10608]
[1780438432998,57.53,67126.38,43.1,0.00989,1e-05,1.10009]
[1780438437036,57.55,67142.61,43.1,0.01008,1e-05,1.11922]
[1780438439082,57.55,67167.74,43.1,0.01038,1e-05,1.1478]
[1780438440061,57.55,67182.4,43.1,0.01055,1e-05,1.16466]
[1780438445094,57.59,67179.74,43.1,0.01056,1e-05,1.16549]
[1780438445678,57.59,67179.74,43.1,0.01056,1e-05,1.16549]
[1780438447246,57.59,67170.92,43.1,0.01046,1e-05,1.1555]
[1780438447821,57.59,67162.0,43.1,0.01036,1e-05,1.14596]
[1780438448313,57.6,67163.48,43.1,0.01038,1e-05,1.14788]
[1780438449175,57.6,67163.48,43.1,0.01038,1e-05,1.14788]
[1780438451150,57.6,67151.0,43.1,0.01024,1e-05,1.13475]
[1780438453625,57.61,67152.24,43.1,0.01026,1e-05,1.1367]
[1780438457908,57.62,67159.77,43.1,0.01036,1e-05,1.14621]
[1780438460356,57.63,67163.55,43.1,0.01041,1e-05,1.15123]
[1780438463909,57.64,67161.78,43.1,0.01041,1e-05,1.15089]
[1780438464247,57.64,67161.78,43.1,0.01041,1e-05,1.15089]
[1780438468270,57.66,67147.94,43.1,0.01027,1e-05,1.137]
[1780438473306,57.67,67148.11,43.1,0.01027,1e-05,1.13676]
[1780438478661,57.68,67137.96,43.1,0.01017,1e-05,1.12668]
[1780438483687,57.69,67135.59,43.1,0.01015,1e-05,1.12551]
[1780438486824,57.7,67126.2,43.1,0.01005,1e-05,1.11578]
[1780438487540,57.71,67123.23,43.1,0.01003,1e-05,1.11315]
[1780438488318,57.71,67122.21,43.1,0.01002,1e-05,1.11235]
[1780438491191,57.71,67130.48,43.1,0.01012,1e-05,1.12205]
[1780438492781,57.72,67123.99,43.1,0.01005,1e-05,1.11554]
[1780438494509,57.73,67123.29,43.1,0.01005,1e-05,1.1154]
[1780438494653,57.73,67123.29,43.1,0.01005,1e-05,1.1154]
[1780438495042,57.73,67123.29,43.1,0.01005,1e-05,1.1154]
[1780438498397,57.74,67123.18,43.1,0.01006,1e-05,1.11653]
[1780438499827,57.74,67126.15,43.1,0.0101,1e-05,1.1201]
[1780438504170,57.75,67130.39,43.1,0.01016,1e-05,1.12596]
[1780438505671,57.76,67127.34,43.1,0.01013,1e-05,1.12319]
[1780438508312,57.76,67113.65,43.1,0.00998,1e-05,1.10881]
[1780438508983,57.77,67114.23,43.1,0.00999,1e-05,1.10976]
[1780438509255,57.77,67114.23,43.1,0.00999,1e-05,1.10976]
[1780438509650,57.77,67116.5,43.1,0.01003,1e-05,1.11288]
[1780438515403,57.79,67122.17,43.1,0.01011,1e-05,1.12063]
[1780438520633,57.8,67125.92,43.1,0.01016,1e-05,1.12624]
[1780438521434,57.8,67131.54,43.1,0.01023,1e-05,1.13274]
[1780438523476,57.81,67137.87,43.1,0.01031,1e-05,1.14033]
[1780438524193,57.81,67137.87,43.1,0.01031,1e-05,1.14033]
[1780438528329,57.82,67153.58,43.1,0.0105,1e-05,1.15896]
[1780438528354,57.82,67153.58,43.1,0.0105,1e-05,1.15896]
[1780438532291,57.83,67143.75,43.1,0.01039,1e-05,1.14889]
[1780438533765,57.84,67125.5,43.1,0.01018,1e-05,1.12762]
[1780438535097,57.84,67125.5,43.1,0.01018,1e-05,1.12762]
[1780438538221,57.84,67129.57,43.1,0.01024,1e-05,1.13299]
[1780438540242,57.85,67144.74,43.1,0.01041,1e-05,1.15044]
[1780438543546,57.86,67141.98,43.1,0.01039,1e-05,1.14836]
[1780438549212,57.87,67138.46,43.1,0.01037,1e-05,1.14573]
[1780438551893,57.88,67121.73,43.1,0.01019,1e-05,1.12823]
[1780438554025,57.88,67120.53,43.1,0.01018,1e-05,1.1272]
[1780438555011,57.89,67113.81,43.1,0.0101,1e-05,1.12011]
[1780438555222,57.89,67113.81,43.1,0.0101,1e-05,1.12011]
[1780438555946,57.89,67113.25,43.1,0.0101,1e-05,1.1201]
[1780438556485,57.89,67111.74,43.1,0.01009,1e-05,1.11845]
[1780438559544,57.9,67096.95,43.1,0.00993,1e-05,1.10331]
[1780438564984,57.92,67104.73,43.1,0.01004,1e-05,1.11369]
[1780438565631,57.92,67104.73,43.1,0.01004,1e-05,1.11369]
[1780438569304,57.93,67111.45,43.1,0.01012,1e-05,1.12196]
[1780438570343,57.93,67111.38,43.1,0.01013,1e-05,1.12248]
[1780438571036,57.94,67092.42,43.1,0.00992,1e-05,1.10214]
[1780438571634,57.94,67092.42,43.1,0.00992,1e-05,1.10214]
[1780438571680,57.94,67092.42,43.1,0.00992,1e-05,1.10214]
[1780438572333,57.94,67092.42,43.1,0.00992,1e-05,1.10214]
[1780438572354,57.94,67076.48,43.1,0.00975,1e-05,1.08532]
[1780438573289,57.94,67076.48,43.1,0.00975,1e-05,1.08532]
[1780438577381,57.95,67070.7,43.1,0.0097,1e-05,1.08054]
[1780438577102,57.96,67057.91,43.1,0.00957,1e-05,1.06736]
[1780438578154,57.96,67057.91,43.1,0.00957,1e-05,1.06736]
[1780438578875,57.96,67059.22,43.1,0.00959,1e-05,1.0691]
[1780438580382,58.0,67068.28,43.1,0.00972,1e-05,1.08251]
[1780438583982,58.04,67075.54,43.1,0.00985,1e-05,1.09488]
[1780438589195,58.06,67073.63,43.1,0.00985,1e-05,1.09485]
[1780438594230,58.08,67074.38,43.1,0.00986,1e-05,1.0956]
[1780438596349,58.08,67074.41,43.1,0.00986,1e-05,1.09597]
[1780438596726,58.09,67073.16,43.1,0.00986,1e-05,1.09529]
[1780438599265,58.1,67049.18,43.1,0.00961,1e-05,1.07085]
[1780438599789,58.1,67049.18,43.1,0.00961,1e-05,1.07085]
[1780438600114,58.1,67049.18,43.1,0.00961,1e-05,1.07085]
[1780438600253,58.1,67049.18,43.1,0.00961,1e-05,1.07085]
[1780438600504,58.1,67042.64,43.1,0.00954,1e-05,1.06398]
[1780438600792,58.1,67042.64,43.1,0.00954,1e-05,1.06398]
[1780438601880,58.14,67049.68,43.1,0.00966,1e-05,1.07559]
[1780438602291,58.14,67060.37,43.1,0.00978,1e-05,1.0873]
[1780438604307,58.18,67075.67,43.1,0.00998,1e-05,1.1075]
[1780438609346,58.19,67073.95,43.1,0.00998,1e-05,1.1072]
[1780438614381,58.21,67062.85,43.1,0.00988,1e-05,1.09682]
[1780438617402,58.22,67075.79,43.1,0.01003,1e-05,1.11175]
[1780438622441,58.23,67066.2,43.1,0.00994,1e-05,1.10291]
[1780438627168,58.24,67060.54,43.1,0.00989,1e-05,1.09812]
[1780438629891,58.25,67060.31,43.1,0.00989,1e-05,1.09854]
[1780438629933,58.25,67060.31,43.1,0.00989,1e-05,1.09854]
[1780438630865,58.25,67060.36,43.1,0.0099,1e-05,1.09892]
[1780438631811,58.26,67056.78,43.1,0.00986,1e-05,1.09541]
[1780438631959,58.26,67056.78,43.1,0.00986,1e-05,1.09541]
[1780438632490,58.26,67056.78,43.1,0.00986,1e-05,1.09541]
[1780438632033,58.26,67042.85,43.1,0.00972,1e-05,1.08091]
[1780438632807,58.26,67042.85,43.1,0.00972,1e-05,1.08091]
[1780438633544,58.26,67033.96,43.1,0.00962,1e-05,1.07189]
[1780438633584,58.26,67033.96,43.1,0.00962,1e-05,1.07189]
[1780438636790,58.27,67031.74,43.1,0.00961,1e-05,1.07066]
[1780438637068,58.27,67031.74,43.1,0.00961,1e-05,1.07066]
[1780438639133,58.28,67020.75,43.1,0.0095,1e-05,1.05991]
[1780438639604,58.32,67012.2,43.1,0.00945,1e-05,1.05489]
[1780438640158,58.32,67012.2,43.1,0.00945,1e-05,1.05489]
[1780438640297,58.32,67012.2,43.1,0.00945,1e-05,1.05489]
[1780438640577,58.36,67016.15,43.1,0.00953,1e-05,1.06294]
[1780438641057,58.36,67016.15,43.1,0.00953,1e-05,1.06294]
[1780438641104,58.39,67028.64,43.1,0.00971,1e-05,1.07986]
[1780438642653,58.4,67017.6,43.1,0.0096,1e-05,1.06895]
[1780438643714,58.4,67017.6,43.1,0.0096,1e-05,1.06895]
[1780438643915,58.4,67017.6,43.1,0.0096,1e-05,1.06895]
[1780438644020,58.44,67002.24,43.1,0.00947,1e-05,1.05661]
[1780438644676,58.44,67002.24,43.1,0.00947,1e-05,1.05661]
[1780438645529,58.48,67000.84,43.1,0.0095,1e-05,1.059]
[1780438647530,58.55,67012.17,43.1,0.00969,1e-05,1.0783]
[1780438651316,58.63,66997.23,43.1,0.0096,1e-05,1.06876]
[1780438656214,58.77,66992.74,43.1,0.0097,1e-05,1.07828]
[1780438660975,58.87,66990.82,43.1,0.00979,1e-05,1.08696]
[1780438661408,58.87,66990.82,43.1,0.00979,1e-05,1.08696]
[1780438663940,58.94,66975.95,43.1,0.0097,1e-05,1.07829]
[1780438664622,58.97,66975.43,43.1,0.00973,1e-05,1.0811]
[1780438664636,58.97,66975.43,43.1,0.00973,1e-05,1.0811]
[1780438664832,58.97,66989.4,43.1,0.00988,1e-05,1.09581]
[1780438670146,59.01,66978.98,43.1,0.00981,1e-05,1.08871]
[1780438672915,59.05,66990.14,43.1,0.00997,1e-05,1.10434]
[1780438675496,59.05,66988.55,43.1,0.00995,1e-05,1.10294]
[1780438676101,59.05,66981.71,43.1,0.00988,1e-05,1.09598]
[1780438681229,59.12,66974.03,43.1,0.00987,1e-05,1.09486]
[1780438685767,59.24,66971.53,43.1,0.00997,1e-05,1.10444]
[1780438688141,59.27,66963.59,43.1,0.00992,1e-05,1.0992]
[1780438688643,59.27,66963.59,43.1,0.00992,1e-05,1.0992]
[1780438688661,59.3,66954.77,43.1,0.00986,1e-05,1.0928]
[1780438689341,59.3,66954.77,43.1,0.00986,1e-05,1.0928]
[1780438689452,59.3,66909.78,43.1,0.00939,1e-05,1.04663]
[1780438690482,59.3,66909.78,43.1,0.00939,1e-05,1.04663]
[1780438690566,59.31,66873.38,43.1,0.00902,1e-05,1.01057]
[1780438691387,59.31,66873.38,43.1,0.00902,1e-05,1.01057]
[1780438691410,59.35,66852.49,43.1,0.00886,1e-05,0.99435]
[1780438691715,59.35,66852.49,43.1,0.00886,1e-05,0.99435]
[1780438692720,59.4,66854.93,43.1,0.00893,1e-05,1.00123]
[1780438693502,59.4,66854.93,43.1,0.00893,1e-05,1.00123]
[1780438693589,59.44,66870.77,43.1,0.00913,1e-05,1.02122]
[1780438694100,59.48,66885.48,43.1,0.00932,1e-05,1.03999]
[1780438698134,59.63,66859.06,43.1,0.00921,1e-05,1.02806]
[1780438700231,59.67,66859.41,43.1,0.00925,1e-05,1.0323]
[1780438700297,59.67,66859.41,43.1,0.00925,1e-05,1.0323]
[1780438701170,59.75,66885.92,43.1,0.0096,1e-05,1.06653]
[1780438702591,59.78,66906.35,43.1,0.00984,1e-05,1.09088]
[1780438703340,59.81,66921.07,43.1,0.01003,1e-05,1.10915]
[1780438703821,59.81,66921.07,43.1,0.01003,1e-05,1.10915]
[1780438703837,59.81,66921.07,43.1,0.01003,1e-05,1.10915]
[1780438703902,59.81,66921.07,43.1,0.01003,1e-05,1.10915]
[1780438704198,59.83,66940.61,43.1,0.01027,1e-05,1.13248]
[1780438709238,59.88,66951.72,43.1,0.01044,1e-05,1.14927]
[1780438710027,59.88,66951.72,43.1,0.01044,1e-05,1.14927]
[1780438710574,59.88,66951.72,43.1,0.01044,1e-05,1.14927]
[1780438713318,59.92,66951.0,43.1,0.01046,1e-05,1.15058]
[1780438714247,59.92,66944.81,43.1,0.01039,1e-05,1.14406]
[1780438714304,59.92,66924.89,43.1,0.01017,1e-05,1.1227]
[1780438715019,59.92,66924.89,43.1,0.01017,1e-05,1.1227]
[1780438715293,59.92,66912.88,43.1,0.01005,1e-05,1.11039]
[1780438717307,59.93,66925.85,43.1,0.01019,1e-05,1.12463]
[1780438717830,59.93,66925.85,43.1,0.01019,1e-05,1.12463]
[1780438718322,59.93,66936.98,43.1,0.01032,1e-05,1.13676]
[1780438722383,59.97,66957.0,43.1,0.01059,1e-05,1.16306]
[1780438723382,59.98,66974.76,43.1,0.01079,1e-05,1.18277]
[1780438728420,59.98,66980.24,43.1,0.01086,1e-05,1.18948]
[1780438733455,59.99,66972.83,43.1,0.01078,1e-05,1.1818]
[1780438738490,59.99,66974.05,43.1,0.0108,1e-05,1.18379]
[1780438740505,60.0,66962.88,43.1,0.01068,1e-05,1.17171]
[1780438745599,60.0,66965.68,43.1,0.01071,1e-05,1.17538]
[1780438745668,60.0,66965.68,43.1,0.01071,1e-05,1.17538]
[1780438748575,60.01,66981.44,43.1,0.0109,1e-05,1.1934]
[1780438749234,60.01,66981.44,43.1,0.0109,1e-05,1.1934]
[1780438754617,60.01,66983.3,43.1,0.01093,1e-05,1.19607]
[1780438759652,60.02,66976.45,43.1,0.01086,1e-05,1.18896]
[1780438760356,60.02,66976.45,43.1,0.01086,1e-05,1.18896]
[1780438761672,60.02,66962.12,43.1,0.01069,1e-05,1.17333]
[1780438762683,60.02,66951.36,43.1,0.01057,1e-05,1.16168]
[1780438763968,60.02,66954.22,43.1,0.01061,1e-05,1.16497]
[1780438767718,60.03,66933.37,43.1,0.01038,1e-05,1.14293]
[1780438768245,60.03,66933.37,43.1,0.01038,1e-05,1.14293]
[1780438769434,60.03,66923.47,43.1,0.01027,1e-05,1.13249]
[1780438769732,60.03,66934.37,43.1,0.0104,1e-05,1.14441]
[1780438773760,60.04,66924.68,43.1,0.01028,1e-05,1.13298]
[1780438777789,60.05,66936.79,43.1,0.01042,1e-05,1.14685]
[1780438782824,60.06,66950.94,43.1,0.01059,1e-05,1.16314]
[1780438787861,60.06,66950.47,43.1,0.0106,1e-05,1.1634]
[1780438791890,60.07,66969.73,43.1,0.01082,1e-05,1.1852]
[1780438796927,60.08,66971.55,43.1,0.01085,1e-05,1.18779]
[1780438801972,60.08,66954.59,43.1,0.01066,1e-05,1.16964]
[1780438805814,60.08,66962.91,43.1,0.01076,1e-05,1.17922]
[1780438809567,60.09,66958.87,43.1,0.01072,1e-05,1.17529]
[1780438811053,60.09,66933.59,43.1,0.01044,1e-05,1.148]
[1780438814074,60.1,66946.72,43.1,0.01059,1e-05,1.16279]
[1780438819111,60.1,66936.23,43.1,0.01048,1e-05,1.15213]
[1780438824157,60.11,66935.22,43.1,0.01048,1e-05,1.15206]
[1780438829198,60.12,66948.46,43.1,0.01063,1e-05,1.16717]
[1780438834235,60.13,66960.57,43.1,0.01076,1e-05,1.17934]
[1780438836249,60.13,66971.57,43.1,0.01089,1e-05,1.1919]
[1780438841284,60.14,66968.28,43.1,0.01086,1e-05,1.18878]
[1780438846322,60.14,66962.05,43.1,0.0108,1e-05,1.18242]
[1780438851358,60.15,66971.16,43.1,0.01091,1e-05,1.1931]
[1780438856393,60.15,66970.27,43.1,0.0109,1e-05,1.19267]
[1780438860426,60.16,66983.45,43.1,0.01106,1e-05,1.20783]
[1780438862445,60.16,66996.87,43.1,0.01122,1e-05,1.22314]
[1780438865883,60.16,67000.17,43.1,0.01126,1e-05,1.22703]
[1780438869305,60.16,67009.02,43.1,0.01136,1e-05,1.23727]
[1780438873523,60.16,67023.7,43.1,0.01154,1e-05,1.25427]
[1780438875716,60.16,67042.92,43.1,0.01177,1e-05,1.27669]
[1780438877559,60.16,67059.05,43.1,0.01197,1e-05,1.29565]
[1780438878904,60.16,67059.03,43.1,0.01197,1e-05,1.29555]
[1780438878907,60.16,67059.03,43.1,0.01197,1e-05,1.29555]
[1780438880106,60.16,67060.94,43.1,0.012,1e-05,1.29775]
[1780438881620,60.16,67063.97,43.1,0.01203,1e-05,1.30136]
[1780438883563,60.16,67056.56,43.1,0.01194,1e-05,1.29259]
[1780438884224,60.16,67056.98,43.1,0.01195,1e-05,1.29332]
[1780438884778,60.16,67072.68,43.1,0.01215,1e-05,1.31231]
[1780438885167,60.16,67072.68,43.1,0.01215,1e-05,1.31231]
[1780438885169,60.16,67072.68,43.1,0.01215,1e-05,1.31231]
[1780438885199,60.16,67072.68,43.1,0.01215,1e-05,1.31231]
[1780438886664,60.16,67079.28,43.1,0.01223,1e-05,1.32046]
[1780438887748,60.16,67077.49,43.1,0.01221,1e-05,1.31818]
[1780438889057,60.16,67078.18,43.1,0.01222,1e-05,1.31879]
[1780438892232,60.16,67076.34,43.1,0.01217,1e-05,1.31422]
[1780438894664,60.16,67070.38,43.1,0.01209,1e-05,1.30686]
[1780438899745,60.15,67079.65,43.1,0.0122,1e-05,1.3174]
[1780438904782,60.15,67086.01,43.1,0.01228,1e-05,1.32451]
[1780438908810,60.14,67074.34,43.1,0.01213,1e-05,1.30998]
[1780438910824,60.14,67086.68,43.1,0.01228,1e-05,1.32465]
[1780438914859,60.14,67075.55,43.1,0.01213,1e-05,1.31077]
[1780438919894,60.13,67086.22,43.1,0.01226,1e-05,1.32313]
[1780438923923,60.13,67101.38,43.1,0.01245,1e-05,1.34109]
[1780438925699,60.13,67101.38,43.1,0.01245,1e-05,1.34109]
[1780438929320,60.12,67105.11,43.1,0.01249,1e-05,1.34489]
[1780438930630,60.12,67140.22,43.1,0.01295,1e-05,1.38831]
[1780438931906,60.11,67157.73,43.1,0.01318,1e-05,1.40994]
[1780438933571,60.11,67154.76,43.1,0.01314,1e-05,1.40617]
[1780438934157,60.11,67148.59,43.1,0.01305,1e-05,1.39783]
[1780438934283,60.11,67148.59,43.1,0.01305,1e-05,1.39783]
[1780438939695,60.1,67135.79,43.1,0.01287,1e-05,1.38053]
[1780438940417,60.1,67133.0,43.1,0.01283,1e-05,1.37683]
[1780438942110,60.09,67144.27,43.1,0.01298,1e-05,1.3905]
[1780438942609,60.09,67144.27,43.1,0.01298,1e-05,1.3905]
[1780438943021,60.09,67140.99,43.1,0.01293,1e-05,1.38614]
[1780438943984,60.09,67137.08,43.1,0.01288,1e-05,1.38102]
[1780438945868,60.09,67146.2,43.1,0.013,1e-05,1.39248]
[1780438945924,60.09,67146.2,43.1,0.013,1e-05,1.39248]
[1780438945950,60.09,67168.44,43.1,0.01329,1e-05,1.4202]
[1780438946477,60.09,67195.74,43.1,0.01367,1e-05,1.4555]
[1780438948700,60.05,67182.59,43.1,0.01344,1e-05,1.43423]
[1780438949425,60.05,67182.59,43.1,0.01344,1e-05,1.43423]
[1780438952160,60.04,67198.59,43.1,0.01363,1e-05,1.45189]
[1780438956191,59.98,67210.96,43.1,0.01372,1e-05,1.46021]
[1780438957741,59.97,67222.43,43.1,0.01387,1e-05,1.47458]
[1780438958462,59.97,67222.43,43.1,0.01387,1e-05,1.47458]
[1780438963253,59.96,67240.22,43.1,0.01411,1e-05,1.49629]
[1780438968608,59.94,67238.3,43.1,0.01406,1e-05,1.49204]
[1780438970179,59.9,67242.86,43.1,0.01408,1e-05,1.49353]
[1780438975181,59.85,67234.91,43.1,0.0139,1e-05,1.47698]
[1780438976478,59.85,67213.52,43.1,0.01359,1e-05,1.44806]
[1780438982115,59.83,67210.93,43.1,0.01353,1e-05,1.443]
[1780438984415,59.83,67193.35,43.1,0.01328,1e-05,1.41931]
[1780438985662,59.83,67193.35,43.1,0.01328,1e-05,1.41931]
[1780438987437,59.82,67206.22,43.1,0.01345,1e-05,1.43508]
[1780438989221,59.82,67208.55,43.1,0.01348,1e-05,1.43781]
[1780438991464,59.81,67220.56,43.1,0.01363,1e-05,1.45222]
[1780438993657,59.8,67232.09,43.1,0.01379,1e-05,1.46668]
[1780438997723,59.79,67246.25,43.1,0.01397,1e-05,1.48392]
[1780438999522,59.78,67256.91,43.1,0.01411,1e-05,1.49735]
[1780439000847,59.78,67256.91,43.1,0.01411,1e-05,1.49735]
[1780439003552,59.77,67272.81,43.1,0.01433,1e-05,1.51706]
[1780439004427,59.77,67272.81,43.1,0.01433,1e-05,1.51706]
[1780439008894,59.75,67286.13,43.1,0.0145,1e-05,1.53285]
[1780439011795,59.74,67299.06,43.1,0.01465,1e-05,1.54684]
[1780439014763,59.72,67275.3,43.1,0.01428,1e-05,1.51289]
[1780439016033,59.69,67263.04,43.1,0.01406,1e-05,1.49193]
[1780439017766,59.68,67280.86,43.1,0.01431,1e-05,1.51512]
[1780439019867,59.67,67293.66,43.1,0.01449,1e-05,1.53162]
[1780439025730,59.65,67288.65,43.1,0.01438,1e-05,1.52191]
[1780439028973,59.64,67299.96,43.1,0.01454,1e-05,1.53645]
[1780439029206,59.64,67299.96,43.1,0.01454,1e-05,1.53645]
[1780439029378,59.64,67299.96,43.1,0.01454,1e-05,1.53645]
[1780439034385,59.62,67294.55,43.1,0.01443,1e-05,1.52664]
[1780439035804,59.62,67311.67,43.1,0.01467,1e-05,1.5492]
[1780439038833,59.6,67300.88,43.1,0.0145,1e-05,1.53286]
[1780439039239,59.6,67300.88,43.1,0.0145,1e-05,1.53286]
[1780439039251,59.6,67300.88,43.1,0.0145,1e-05,1.53286]
[1780439041905,59.59,67285.04,43.1,0.01425,1e-05,1.50986]
[1780439045573,59.58,67283.19,43.1,0.01421,1e-05,1.50602]
[1780439046120,59.58,67283.19,43.1,0.01421,1e-05,1.50602]
[1780439046164,59.58,67283.19,43.1,0.01421,1e-05,1.50602]
[1780439046053,59.58,67295.09,43.1,0.01438,1e-05,1.52174]
[1780439047921,59.57,67306.09,43.1,0.01453,1e-05,1.53635]
[1780439049185,59.57,67303.05,43.1,0.01448,1e-05,1.5317]
[1780439050606,59.57,67301.47,43.1,0.01446,1e-05,1.52905]
[1780439051616,59.56,67304.52,43.1,0.0145,1e-05,1.53276]
[1780439056987,59.54,67299.79,43.1,0.01439,1e-05,1.52349]
[1780439059495,59.53,67308.84,43.1,0.01452,1e-05,1.53497]
[1780439059660,59.53,67308.84,43.1,0.01452,1e-05,1.53497]
[1780439060034,59.53,67319.59,43.1,0.01467,1e-05,1.54932]
[1780439060634,59.53,67319.59,43.1,0.01467,1e-05,1.54932]
[1780439064377,59.51,67300.24,43.1,0.01437,1e-05,1.52086]
[1780439065207,59.51,67300.07,43.1,0.01436,1e-05,1.52018]
[1780439065259,59.51,67300.07,43.1,0.01436,1e-05,1.52018]
[1780439067080,59.5,67279.72,43.1,0.01405,1e-05,1.49176]
[1780439070101,59.49,67268.92,43.1,0.01388,1e-05,1.47611]
[1780439075137,59.48,67268.56,43.1,0.01384,1e-05,1.47167]
[1780439080172,59.47,67264.07,43.1,0.01376,1e-05,1.46397]
[1780439081179,59.46,67275.75,43.1,0.01392,1e-05,1.47884]
[1780439086214,59.45,67276.56,43.1,0.01391,1e-05,1.4781]
[1780439091249,59.43,67271.26,43.1,0.01381,1e-05,1.46927]
[1780439095277,59.42,67281.97,43.1,0.01395,1e-05,1.48215]
[1780439100973,59.41,67278.77,43.1,0.01389,1e-05,1.47643]
[1780439102326,59.4,67293.82,43.1,0.0141,1e-05,1.49591]
[1780439104340,59.39,67278.96,43.1,0.01387,1e-05,1.47485]
[1780439105577,59.39,67278.96,43.1,0.01387,1e-05,1.47485]
[1780439107114,59.39,67273.5,43.1,0.01379,1e-05,1.46723]
[1780439108977,59.38,67261.74,43.1,0.01362,1e-05,1.45101]
[1780439109305,59.38,67262.38,43.1,0.01362,1e-05,1.45155]
[1780439114410,59.37,67251.18,43.1,0.01345,1e-05,1.43505]
[1780439120235,59.31,67259.61,43.1,0.01349,1e-05,1.43976]
[1780439120370,59.31,67260.93,43.1,0.01351,1e-05,1.44121]
[1780439122004,59.31,67282.1,43.1,0.0138,1e-05,1.46859]
[1780439123931,59.3,67285.67,43.1,0.01385,1e-05,1.47301]
[1780439127334,59.29,67286.74,43.1,0.01385,1e-05,1.47305]
[1780439127404,59.29,67286.74,43.1,0.01385,1e-05,1.47305]
[1780439131684,59.28,67286.08,43.1,0.01381,1e-05,1.4686]
[1780439132248,59.28,67286.08,43.1,0.01381,1e-05,1.4686]
[1780439138136,59.27,67290.93,43.1,0.01385,1e-05,1.47311]
[1780439143612,59.25,67283.04,43.1,0.01372,1e-05,1.46061]
[1780439144904,59.25,67279.04,43.1,0.01366,1e-05,1.45499]
[1780439150044,59.23,67268.9,43.1,0.0135,1e-05,1.44011]
[1780439156071,59.22,67265.05,43.1,0.01343,1e-05,1.43339]
[1780439162695,59.2,67279.84,43.1,0.01361,1e-05,1.45091]
[1780439165607,59.2,67285.46,43.1,0.01368,1e-05,1.45744]
[1780439169244,59.19,67285.75,43.1,0.01368,1e-05,1.45689]
[1780439169822,59.18,67302.5,43.1,0.01391,1e-05,1.47859]
[1780439175194,59.17,67302.74,43.1,0.0139,1e-05,1.47749]
[1780439177399,59.16,67289.56,43.1,0.0137,1e-05,1.45891]
[1780439180277,59.16,67283.18,43.1,0.0136,1e-05,1.44984]
[1780439183851,59.15,67283.36,43.1,0.01359,1e-05,1.4489]
[1780439188954,59.14,67276.49,43.1,0.01348,1e-05,1.43815]
[1780439191587,59.13,67276.1,43.1,0.01347,1e-05,1.43709]
[1780439197011,59.12,67276.01,43.1,0.01343,1e-05,1.43324]
[1780439198275,59.12,67276.01,43.1,0.01343,1e-05,1.43324]
[1780439204060,59.1,67267.67,43.1,0.01329,1e-05,1.42063]
[1780439209102,59.09,67268.74,43.1,0.01329,1e-05,1.42083]
[1780439213132,59.09,67257.99,43.1,0.01314,1e-05,1.40595]
[1780439218177,59.08,67256.16,43.1,0.0131,1e-05,1.40254]
[1780439223212,59.07,67268.87,43.1,0.01326,1e-05,1.41793]
[1780439225615,59.06,67273.16,43.1,0.01332,1e-05,1.42306]
[1780439229239,59.06,67286.43,43.1,0.0135,1e-05,1.4397]
[1780439234305,59.04,67291.31,43.1,0.01355,1e-05,1.44445]
[1780439239419,59.03,67294.97,43.1,0.01359,1e-05,1.44815]
[1780439239376,59.03,67310.41,43.1,0.0138,1e-05,1.4684]
[1780439240372,59.03,67326.81,43.1,0.01404,1e-05,1.49017]
[1780439240706,59.03,67326.81,43.1,0.01404,1e-05,1.49017]
[1780439244484,59.02,67328.59,43.1,0.01405,1e-05,1.49114]
[1780439248431,59.0,67341.44,43.1,0.01421,1e-05,1.50672]
[1780439251842,59.0,67341.05,43.1,0.01418,1e-05,1.50319]
[1780439255490,58.98,67334.63,43.1,0.01407,1e-05,1.49291]
[1780439261808,58.97,67326.84,43.1,0.01393,1e-05,1.48025]
[1780439265548,58.95,67314.12,43.1,0.01373,1e-05,1.46153]
[1780439270583,58.94,67306.24,43.1,0.0136,1e-05,1.44957]
[1780439275617,58.93,67305.6,43.1,0.01358,1e-05,1.44731]
[1780439279732,58.93,67305.33,43.1,0.01357,1e-05,1.44639]
[1780439279807,58.93,67305.33,43.1,0.01357,1e-05,1.44639]
[1780439283902,58.91,67307.88,43.1,0.01359,1e-05,1.44834]
[1780439283904,58.91,67307.88,43.1,0.01359,1e-05,1.44834]
[1780439285608,58.91,67308.3,43.1,0.01359,1e-05,1.44862]
[1780439289176,58.9,67306.99,43.1,0.01356,1e-05,1.44576]
[1780439294753,58.89,67313.83,43.1,0.01364,1e-05,1.45283]
[1780439298781,58.88,67324.51,43.1,0.01377,1e-05,1.46587]
[1780439300583,58.87,67323.53,43.1,0.01376,1e-05,1.46424]
[1780439304228,58.87,67331.84,43.1,0.01387,1e-05,1.47446]
[1780439309858,58.85,67331.52,43.1,0.01384,1e-05,1.47165]
[1780439314893,58.83,67334.35,43.1,0.01384,1e-05,1.47166]
[1780439317914,58.83,67320.55,43.1,0.01363,1e-05,1.45225]
[1780439323956,58.81,67326.25,43.1,0.01369,1e-05,1.45808]
[1780439328991,58.8,67334.57,43.1,0.0138,1e-05,1.46766]
[1780439332016,58.79,67321.7,43.1,0.0136,1e-05,1.44956]
[1780439336044,58.78,67309.99,43.1,0.01342,1e-05,1.43301]
[1780439341083,58.77,67299.13,43.1,0.01326,1e-05,1.41757]
[1780439344650,58.77,67292.56,43.1,0.01316,1e-05,1.40838]
[1780439345743,58.77,67289.6,43.1,0.01312,1e-05,1.40434]
[1780439349341,58.76,67286.1,43.1,0.01306,1e-05,1.39923]
[1780439354914,58.75,67273.25,43.1,0.01288,1e-05,1.38168]
[1780439355080,58.75,67273.25,43.1,0.01288,1e-05,1.38168]
[1780439360227,58.75,67252.39,43.1,0.01259,1e-05,1.35436]
[1780439360556,58.75,67252.39,43.1,0.01259,1e-05,1.35436]
[1780439362568,58.74,67239.96,43.1,0.01242,1e-05,1.33857]
[1780439364148,58.74,67239.57,43.1,0.01242,1e-05,1.338]
[1780439369290,58.74,67244.48,43.1,0.01248,1e-05,1.3437]
[1780439374327,58.74,67239.47,43.1,0.01239,1e-05,1.33499]
[1780439379185,58.73,67237.2,43.1,0.01235,1e-05,1.33189]
[1780439384398,58.73,67235.19,43.1,0.01232,1e-05,1.32904]
[1780439389527,58.73,67233.38,43.1,0.0123,1e-05,1.32656]
[1780439392456,58.73,67221.66,43.1,0.01214,1e-05,1.31187]
[1780439394473,58.73,67207.57,43.1,0.01196,1e-05,1.29455]
[1780439399506,58.73,67202.31,43.1,0.0119,1e-05,1.28819]
[1780439404551,58.73,67193.6,43.1,0.01179,1e-05,1.27771]
[1780439406369,58.73,67203.52,43.1,0.01191,1e-05,1.28972]
[1780439406566,58.73,67215.66,43.1,0.01207,1e-05,1.30455]
[1780439408105,58.73,67219.34,43.1,0.01211,1e-05,1.30907]
[1780439409992,58.73,67220.09,43.1,0.01212,1e-05,1.30995]
[1780439410019,58.73,67220.09,43.1,0.01212,1e-05,1.30995]
[1780439410519,58.73,67220.09,43.1,0.01212,1e-05,1.30995]
[1780439411080,58.73,67212.17,43.1,0.01202,1e-05,1.30022]
[1780439414630,58.73,67191.32,43.1,0.01176,1e-05,1.27491]
[1780439414888,58.73,67191.32,43.1,0.01176,1e-05,1.27491]
[1780439417230,58.73,67166.81,43.1,0.01145,1e-05,1.2458]
[1780439420408,58.73,67171.2,43.1,0.01151,1e-05,1.25115]
[1780439422408,58.73,67165.88,43.1,0.01144,1e-05,1.24501]
[1780439424113,58.73,67156.06,43.1,0.01133,1e-05,1.23355]
[1780439425671,58.73,67153.54,43.1,0.0113,1e-05,1.2308]
[1780439425816,58.73,67152.06,43.1,0.01128,1e-05,1.22907]
[1780439430590,58.74,67145.44,43.1,0.0112,1e-05,1.22191]
[1780439430588,58.74,67128.46,43.1,0.011,1e-05,1.20242]
[1780439430942,58.74,67128.46,43.1,0.011,1e-05,1.20242]
[1780439432477,58.74,67135.46,43.1,0.01107,1e-05,1.20857]
[1780439433625,58.74,67136.88,43.1,0.01109,1e-05,1.21051]
[1780439438873,58.75,67128.56,43.1,0.011,1e-05,1.20184]
[1780439444505,58.76,67121.5,43.1,0.01092,1e-05,1.19455]
[1780439446236,58.76,67100.49,43.1,0.01068,1e-05,1.17127]
[1780439450389,58.77,67080.33,43.1,0.01046,1e-05,1.14961]
[1780439450928,58.77,67080.33,43.1,0.01046,1e-05,1.14961]
[1780439450953,58.77,67080.33,43.1,0.01046,1e-05,1.14961]
[1780439450964,58.77,67061.4,43.1,0.01025,1e-05,1.12882]
[1780439452254,58.77,67061.4,43.1,0.01025,1e-05,1.12882]
[1780439453579,58.78,67045.36,43.1,0.01008,1e-05,1.11223]
[1780439453803,58.78,67045.36,43.1,0.01008,1e-05,1.11223]
[1780439454306,58.78,67045.36,43.1,0.01008,1e-05,1.11223]
[1780439456178,58.78,67039.16,43.1,0.01002,1e-05,1.10617]
[1780439459281,58.79,67038.81,43.1,0.01002,1e-05,1.10673]
[1780439461008,58.8,67051.92,43.1,0.01017,1e-05,1.12148]
[1780439461910,58.8,67043.03,43.1,0.01008,1e-05,1.11215]
[1780439463281,58.8,67042.91,43.1,0.01008,1e-05,1.11203]
[1780439463701,58.8,67042.91,43.1,0.01008,1e-05,1.11203]
[1780439465318,58.81,67051.17,43.1,0.01018,1e-05,1.12184]
[1780439465334,58.81,67051.17,43.1,0.01018,1e-05,1.12184]
[1780439465663,58.81,67051.17,43.1,0.01018,1e-05,1.12184]
[1780439465685,58.81,67036.47,43.1,0.01002,1e-05,1.10627]
[1780439466090,58.81,67036.47,43.1,0.01002,1e-05,1.10627]
[1780439466408,58.81,67025.74,43.1,0.0099,1e-05,1.09512]
[1780439467420,58.81,67025.74,43.1,0.0099,1e-05,1.09512]
[1780439468468,58.82,67024.81,43.1,0.0099,1e-05,1.09446]
[1780439469300,58.82,67022.68,43.1,0.00988,1e-05,1.09252]
[1780439471609,58.83,67017.41,43.1,0.00983,1e-05,1.08761]
[1780439471619,58.83,67017.41,43.1,0.00983,1e-05,1.08761]
[1780439474133,58.84,67038.13,43.1,0.01007,1e-05,1.11101]
[1780439478171,58.85,67025.44,43.1,0.00994,1e-05,1.09859]
[1780439480467,58.85,67031.92,43.1,0.01001,1e-05,1.10583]
[1780439484107,58.87,67031.38,43.1,0.01002,1e-05,1.10643]
[1780439489248,58.88,67029.03,43.1,0.01001,1e-05,1.10574]
[1780439494609,58.89,67029.84,43.1,0.01002,1e-05,1.10602]
[1780439495583,58.9,67026.27,43.1,0.00998,1e-05,1.10251]
[1780439500980,58.92,67029.81,43.1,0.01004,1e-05,1.10812]
[1780439501179,58.92,67029.81,43.1,0.01004,1e-05,1.10812]
[1780439506367,58.93,67029.14,43.1,0.01005,1e-05,1.10918]
[1780439511402,58.95,67029.51,43.1,0.01007,1e-05,1.11104]
[1780439516437,58.96,67031.75,43.1,0.01011,1e-05,1.1149]
[1780439521477,58.97,67025.41,43.1,0.01006,1e-05,1.10954]
[1780439523546,58.98,67045.43,43.1,0.01028,1e-05,1.13176]
[1780439524510,58.98,67059.48,43.1,0.01044,1e-05,1.1474]
[1780439525519,58.98,67059.48,43.1,0.01044,1e-05,1.1474]
[1780439529093,58.99,67066.04,43.1,0.01053,1e-05,1.15553]
[1780439533574,59.0,67080.06,43.1,0.0107,1e-05,1.17216]
[1780439535619,59.0,67091.95,43.1,0.01084,1e-05,1.1859]
[1780439537602,59.01,67102.83,43.1,0.01097,1e-05,1.19856]
[1780439540527,59.01,67111.2,43.1,0.01107,1e-05,1.2084]
[1780439544277,59.01,67112.86,43.1,0.0111,1e-05,1.21078]
[1780439544506,59.01,67112.86,43.1,0.0111,1e-05,1.21078]
[1780439545721,59.01,67112.78,43.1,0.0111,1e-05,1.2108]
[1780439551360,59.02,67112.34,43.1,0.0111,1e-05,1.2109]
[1780439556742,59.03,67125.05,43.1,0.01124,1e-05,1.22432]
[1780439561777,59.03,67121.56,43.1,0.01121,1e-05,1.22076]
[1780439566812,59.04,67116.55,43.1,0.01115,1e-05,1.21548]
[1780439571847,59.04,67118.27,43.1,0.01118,1e-05,1.218]
[1780439575875,59.04,67132.02,43.1,0.01135,1e-05,1.23436]
[1780439577893,59.05,67144.62,43.1,0.0115,1e-05,1.24929]
[1780439582928,59.05,67147.64,43.1,0.01154,1e-05,1.25311]
[1780439585701,59.05,67148.06,43.1,0.01155,1e-05,1.25369]
[1780439589363,59.05,67138.58,43.1,0.01143,1e-05,1.24267]
[1780439595013,59.05,67142.57,43.1,0.01149,1e-05,1.24769]
[1780439598534,59.05,67127.72,43.1,0.01131,1e-05,1.23054]
[1780439600283,59.05,67120.82,43.1,0.01123,1e-05,1.22254]
[1780439603882,59.06,67119.58,43.1,0.01121,1e-05,1.22148]
[1780439615161,59.07,67119.78,43.1,0.01121,1e-05,1.22108]
[1780439620196,59.07,67104.57,43.1,0.01104,1e-05,1.20409]
[1780439625232,59.08,67112.34,43.1,0.01114,1e-05,1.21366]
[1780439630267,59.09,67116.17,43.1,0.01119,1e-05,1.21862]
[1780439635301,59.09,67114.81,43.1,0.01118,1e-05,1.21759]
[1780439640337,59.1,67118.27,43.1,0.01122,1e-05,1.22211]
[1780439645372,59.1,67105.99,43.1,0.01108,1e-05,1.2085]
[1780439646181,59.1,67105.99,43.1,0.01108,1e-05,1.2085]
[1780439649814,59.1,67102.14,43.1,0.01104,1e-05,1.20448]
[1780439654867,59.11,67101.68,43.1,0.01104,1e-05,1.20462]
[1780439655443,59.11,67086.78,43.1,0.01087,1e-05,1.18797]
[1780439657457,59.12,67071.46,43.1,0.0107,1e-05,1.17108]
[1780439660319,59.12,67064.24,43.1,0.01062,1e-05,1.16342]
[1780439664036,59.13,67056.54,43.1,0.01054,1e-05,1.1557]
[1780439667527,59.14,67040.93,43.1,0.01037,1e-05,1.13943]
[1780439672562,59.15,67036.66,43.1,0.01032,1e-05,1.13417]
[1780439674098,59.15,67033.41,43.1,0.01029,1e-05,1.13088]
[1780439676521,59.15,67023.92,43.1,0.01019,1e-05,1.12113]
[1780439681625,59.17,67021.44,43.1,0.01017,1e-05,1.12008]
[1780439686699,59.18,67012.55,43.1,0.01009,1e-05,1.11161]
[1780439687886,59.18,67003.65,43.1,0.00999,1e-05,1.1024]
[1780439692703,59.2,66992.94,43.1,0.0099,1e-05,1.09286]
[1780439694716,59.21,66972.29,43.1,0.00968,1e-05,1.07186]
[1780439695887,59.21,66972.29,43.1,0.00968,1e-05,1.07186]
[1780439696837,59.21,66961.92,43.1,0.00958,1e-05,1.06147]
[1780439698745,59.22,66976.09,43.1,0.00974,1e-05,1.07723]
[1780439703779,59.24,66973.79,43.1,0.00973,1e-05,1.07654]
[1780439705469,59.24,66973.28,43.1,0.00973,1e-05,1.07634]
[1780439709138,59.26,66961.01,43.1,0.00961,1e-05,1.06494]
[1780439713851,59.27,66975.2,43.1,0.00978,1e-05,1.08139]
[1780439718886,59.29,66981.24,43.1,0.00986,1e-05,1.08935]
[1780439720205,59.29,66974.95,43.1,0.0098,1e-05,1.08305]
[1780439723726,59.3,66980.75,43.1,0.00987,1e-05,1.0901]
[1780439728966,59.32,66976.39,43.1,0.00984,1e-05,1.08736]
[1780439734001,59.33,66970.51,43.1,0.00978,1e-05,1.08101]
[1780439739036,59.35,66959.69,43.1,0.00968,1e-05,1.07134]
[1780439744072,59.37,66960.99,43.1,0.00971,1e-05,1.07432]
[1780439747156,59.38,66953.17,43.1,0.00964,1e-05,1.0672]
[1780439747408,59.38,66935.86,43.1,0.00946,1e-05,1.04977]
[1780439748570,59.38,66935.86,43.1,0.00946,1e-05,1.04977]
[1780439748892,59.38,66935.86,43.1,0.00946,1e-05,1.04977]
[1780439749739,59.38,66927.64,43.1,0.00938,1e-05,1.04178]
[1780439751301,59.39,66912.44,43.1,0.00924,1e-05,1.02723]
[1780439753497,59.43,66906.59,43.1,0.00922,1e-05,1.02536]
[1780439755054,59.51,66908.64,43.1,0.00932,1e-05,1.03524]
[1780439755570,59.55,66906.59,43.1,0.00934,1e-05,1.037]
[1780439756213,59.59,66904.69,43.1,0.00936,1e-05,1.03887]
[1780439758235,59.63,66888.63,43.1,0.00923,1e-05,1.0265]
[1780439759112,59.71,66892.92,43.1,0.00935,1e-05,1.03846]
[1780439759852,59.71,66892.92,43.1,0.00935,1e-05,1.03846]
[1780439761213,59.75,66915.32,43.1,0.00963,1e-05,1.06532]
[1780439763240,59.76,66933.01,43.1,0.00982,1e-05,1.08427]
[1780439765694,59.76,66934.16,43.1,0.00984,1e-05,1.08608]
[1780439766272,59.76,66947.44,43.1,0.00998,1e-05,1.10029]
[1780439769275,59.77,66942.35,43.1,0.00994,1e-05,1.09577]
[1780439771622,59.78,66939.38,43.1,0.00991,1e-05,1.09322]
[1780439771640,59.78,66939.38,43.1,0.00991,1e-05,1.09322]
[1780439771865,59.78,66939.38,43.1,0.00991,1e-05,1.09322]
[1780439772077,59.78,66939.38,43.1,0.00991,1e-05,1.09322]
[1780439777305,59.79,66938.49,43.1,0.00992,1e-05,1.09398]
[1780439780287,59.8,66945.58,43.1,0.01001,1e-05,1.10226]
[1780439783854,59.81,66945.94,43.1,0.01002,1e-05,1.10344]
[1780439788982,59.82,66947.35,43.1,0.01005,1e-05,1.1062]
[1780439789092,59.83,66931.96,43.1,0.00988,1e-05,1.09029]
[1780439789180,59.83,66931.96,43.1,0.00988,1e-05,1.09029]
[1780439789820,59.83,66931.96,43.1,0.00988,1e-05,1.09029]
[1780439799510,59.86,66927.41,43.1,0.00985,1e-05,1.087]
[1780439804545,59.87,66927.23,43.1,0.00987,1e-05,1.08825]
[1780439809580,59.89,66926.86,43.1,0.00988,1e-05,1.0893]
[1780439814615,59.9,66929.99,43.1,0.00992,1e-05,1.09397]
[1780439816631,59.91,66946.67,43.1,0.01011,1e-05,1.11207]
[1780439821666,59.92,66951.06,43.1,0.01017,1e-05,1.11794]
[1780439824414,59.92,66944.0,43.1,0.0101,1e-05,1.11092]
[1780439825288,59.92,66939.63,43.1,0.01005,1e-05,1.10654]
[1780439825846,59.92,66939.63,43.1,0.01005,1e-05,1.10654]
[1780439829445,59.93,66942.36,43.1,0.01009,1e-05,1.1104]
[1780439833765,59.95,66953.56,43.1,0.01023,1e-05,1.12353]
[1780439835779,59.95,66942.65,43.1,0.01011,1e-05,1.11238]
[1780439840635,59.96,66936.52,43.1,0.01006,1e-05,1.10692]
[1780439844306,59.97,66942.85,43.1,0.01014,1e-05,1.11461]
[1780439847434,59.98,66936.82,43.1,0.01008,1e-05,1.10895]
[1780439849563,59.98,66940.64,43.1,0.01013,1e-05,1.11349]
[1780439852185,59.99,66939.21,43.1,0.01012,1e-05,1.11246]
[1780439854088,59.99,66937.04,43.1,0.01008,1e-05,1.10886]
[1780439859947,60.01,66938.02,43.1,0.01011,1e-05,1.11161]
[1780439864984,60.02,66936.1,43.1,0.0101,1e-05,1.1108]
[1780439870019,60.03,66942.69,43.1,0.01019,1e-05,1.119]
[1780439875052,60.05,66937.18,43.1,0.01014,1e-05,1.11435]
[1780439880090,60.06,66946.0,43.1,0.01025,1e-05,1.12488]
[1780439883111,60.06,66964.12,43.1,0.01045,1e-05,1.14501]
[1780439885523,60.07,66973.61,43.1,0.01056,1e-05,1.15568]
[1780439889038,60.07,66978.23,43.1,0.01062,1e-05,1.16122]
[1780439890161,60.07,66997.36,43.1,0.01084,1e-05,1.18262]
[1780439894275,60.08,67012.1,43.1,0.01102,1e-05,1.19952]
[1780439900231,60.08,67019.46,43.1,0.01111,1e-05,1.2083]
[1780439901049,60.08,67019.46,43.1,0.01111,1e-05,1.2083]
[1780439903257,60.08,67034.8,43.1,0.01129,1e-05,1.22595]
[1780439904676,60.09,67035.06,43.1,0.0113,1e-05,1.2263]
[1780439909807,60.09,67027.99,43.1,0.01122,1e-05,1.21847]
[1780439911670,60.09,67013.1,43.1,0.01103,1e-05,1.19992]
[1780439917355,60.09,67004.47,43.1,0.01093,1e-05,1.19074]
[1780439922390,60.1,67004.07,43.1,0.01093,1e-05,1.19084]
[1780439928284,60.1,67000.91,43.1,0.0109,1e-05,1.18776]
[1780439929439,60.11,67015.63,43.1,0.01108,1e-05,1.20469]
[1780439934473,60.11,67017.47,43.1,0.0111,1e-05,1.20716]
[1780439939509,60.11,67008.0,43.1,0.011,1e-05,1.19694]
[1780439944544,60.12,66991.55,43.1,0.01081,1e-05,1.17914]
[1780439945766,60.12,66991.55,43.1,0.01081,1e-05,1.17914]
[1780439949367,60.13,66986.18,43.1,0.01076,1e-05,1.17375]
[1780439953607,60.13,66975.33,43.1,0.01064,1e-05,1.16254]
[1780439958642,60.14,66969.6,43.1,0.01058,1e-05,1.15709]
[1780439959696,60.14,66969.6,43.1,0.01058,1e-05,1.15709]
[1780439960727,60.14,66968.19,43.1,0.01057,1e-05,1.15572]
[1780439964462,60.15,66952.58,43.1,0.0104,1e-05,1.13956]
[1780439965865,60.15,66938.08,43.1,0.01024,1e-05,1.12423]
[1780439966760,60.15,66938.08,43.1,0.01024,1e-05,1.12423]
[1780439966864,60.15,66938.08,43.1,0.01024,1e-05,1.12423]
[1780439967183,60.15,66938.08,43.1,0.01024,1e-05,1.12423]
[1780439967221,60.15,66851.82,43.1,0.00934,1e-05,1.03569]
[1780439967820,60.15,66851.82,43.1,0.00934,1e-05,1.03569]
[1780439968423,60.15,66851.82,43.1,0.00934,1e-05,1.03569]
[1780439968100,60.19,66828.98,43.1,0.00915,1e-05,1.01667]
[1780439968947,60.19,66828.98,43.1,0.00915,1e-05,1.01667]
[1780439969134,60.19,66828.98,43.1,0.00915,1e-05,1.01667]
[1780439970992,60.24,66844.25,43.1,0.00935,1e-05,1.03646]
[1780439972394,60.24,66872.56,43.1,0.00963,1e-05,1.0636]
[1780439973610,60.25,66876.63,43.1,0.00967,1e-05,1.06805]
[1780439975717,60.25,66878.97,43.1,0.0097,1e-05,1.07105]
[1780439977117,60.26,66887.95,43.1,0.0098,1e-05,1.08058]
[1780439979547,60.27,66899.4,43.1,0.00993,1e-05,1.09327]
[1780439980045,60.27,66899.4,43.1,0.00993,1e-05,1.09327]
[1780439981179,60.27,66890.5,43.1,0.00984,1e-05,1.08431]
[1780439982155,60.27,66894.16,43.1,0.00988,1e-05,1.08837]
[1780439983572,60.28,66899.74,43.1,0.00995,1e-05,1.0947]
[1780439986307,60.28,66887.94,43.1,0.00983,1e-05,1.08301]
[1780439988840,60.29,66891.36,43.1,0.00987,1e-05,1.08738]
[1780439988892,60.29,66903.26,43.1,0.01,1e-05,1.09976]
[1780439992183,60.3,66912.0,43.1,0.0101,1e-05,1.10968]
[1780439992270,60.3,66900.01,43.1,0.00997,1e-05,1.09735]
[1780439993925,60.3,66894.23,43.1,0.00991,1e-05,1.09158]
[1780439996416,60.31,66893.06,43.1,0.00991,1e-05,1.09089]
[1780439996411,60.31,66871.54,43.1,0.00968,1e-05,1.069]
[1780439996613,60.31,66871.54,43.1,0.00968,1e-05,1.069]
[1780439997001,60.31,66822.16,43.1,0.00918,1e-05,1.01984]
[1780439998069,60.31,66822.16,43.1,0.00918,1e-05,1.01984]
[1780439999158,60.32,66814.66,43.1,0.00911,1e-05,1.01286]
[1780440001021,60.32,66829.36,43.1,0.00927,1e-05,1.02807]
[1780440001058,60.32,66845.77,43.1,0.00943,1e-05,1.0444]
[1780440002064,60.33,66857.26,43.1,0.00956,1e-05,1.05666]
[1780440003592,60.34,66849.0,43.1,0.00948,1e-05,1.04865]
[1780440004048,60.34,66849.0,43.1,0.00948,1e-05,1.04865]
[1780440004182,60.34,66849.0,43.1,0.00948,1e-05,1.04865]
[1780440005641,60.34,66845.1,43.1,0.00944,1e-05,1.04539]
[1780440008632,60.35,66839.09,43.1,0.00939,1e-05,1.04039]
[1780440009639,60.36,66835.74,43.1,0.00936,1e-05,1.03738]
[1780440012137,60.37,66819.57,43.1,0.00921,1e-05,1.02243]
[1780440014445,60.37,66846.45,43.1,0.00949,1e-05,1.04989]
[1780440015555,60.38,66849.98,43.1,0.00953,1e-05,1.05376]
[1780440015560,60.38,66849.98,43.1,0.00953,1e-05,1.05376]
[1780440016313,60.38,66849.98,43.1,0.00953,1e-05,1.05376]
[1780440016956,60.38,66846.88,43.1,0.0095,1e-05,1.05096]
[1780440019512,60.45,66845.77,43.1,0.00955,1e-05,1.05611]
[1780440020323,60.48,66841.27,43.1,0.00954,1e-05,1.05466]
[1780440020890,60.51,66842.07,43.1,0.00958,1e-05,1.05857]
[1780440020992,60.51,66842.07,43.1,0.00958,1e-05,1.05857]
[1780440023821,60.6,66840.65,43.1,0.00966,1e-05,1.06613]
[1780440023967,60.6,66840.65,43.1,0.00966,1e-05,1.06613]
[1780440025255,60.63,66834.95,43.1,0.00963,1e-05,1.06324]
[1780440025458,60.63,66834.95,43.1,0.00963,1e-05,1.06324]
[1780440025494,60.66,66821.58,43.1,0.00952,1e-05,1.05269]
[1780440026989,60.69,66820.09,43.1,0.00954,1e-05,1.05428]
[1780440030243,60.76,66832.07,43.1,0.00973,1e-05,1.07261]
[1780440035261,60.8,66826.4,43.1,0.00969,1e-05,1.06902]
[1780440041045,60.84,66825.42,43.1,0.00973,1e-05,1.07219]
[1780440042413,60.84,66811.68,43.1,0.00959,1e-05,1.05885]
[1780440043124,60.84,66811.68,43.1,0.00959,1e-05,1.05885]
[1780440045497,60.88,66798.53,43.1,0.00949,1e-05,1.04904]
[1780440048476,60.97,66811.38,43.1,0.00972,1e-05,1.07101]
[1780440056925,61.1,66805.08,43.1,0.00978,1e-05,1.07663]
[1780440059501,61.13,66784.07,43.1,0.00959,1e-05,1.05853]
[1780440059689,61.13,66784.07,43.1,0.00959,1e-05,1.05853]
[1780440059700,61.13,66784.07,43.1,0.00959,1e-05,1.05853]
[1780440060916,61.15,66775.27,43.1,0.00953,1e-05,1.05242]
[1780440061510,61.16,66762.76,43.1,0.00941,1e-05,1.0403]
[1780440064334,61.19,66768.27,43.1,0.0095,1e-05,1.04921]
[1780440064771,61.23,66763.86,43.1,0.00949,1e-05,1.04793]
[1780440065771,61.23,66763.91,43.1,0.00949,1e-05,1.04828]
[1780440066460,61.23,66763.91,43.1,0.00949,1e-05,1.04828]
[1780440068452,61.26,66764.64,43.1,0.00953,1e-05,1.05232]
[1780440069376,61.29,66757.57,43.1,0.00949,1e-05,1.04821]
[1780440070801,61.33,66745.47,43.1,0.0094,1e-05,1.03943]
[1780440071292,61.33,66745.47,43.1,0.0094,1e-05,1.03943]
[1780440071353,61.33,66745.47,43.1,0.0094,1e-05,1.03943]
[1780440072596,61.39,66733.82,43.1,0.00935,1e-05,1.03411]
[1780440073408,61.39,66733.82,43.1,0.00935,1e-05,1.03411]
[1780440073586,61.39,66733.82,43.1,0.00935,1e-05,1.03411]
[1780440073603,61.39,66753.41,43.1,0.00955,1e-05,1.05371]
[1780440074465,61.39,66753.41,43.1,0.00955,1e-05,1.05371]
[1780440074610,61.4,66767.23,43.1,0.00969,1e-05,1.06784]
[1780440075691,61.43,66767.42,43.1,0.00972,1e-05,1.07091]
[1780440076618,61.43,66767.42,43.1,0.00972,1e-05,1.07091]
[1780440078845,61.46,66756.86,43.1,0.00965,1e-05,1.06344]
[1780440080526,61.46,66752.94,43.1,0.00961,1e-05,1.05953]
[1780440084120,61.5,66759.82,43.1,0.00972,1e-05,1.07007]
[1780440085497,61.55,66776.32,43.1,0.00994,1e-05,1.09185]
[1780440086101,61.55,66776.32,43.1,0.00994,1e-05,1.09185]
[1780440086123,61.57,66790.47,43.1,0.01011,1e-05,1.10858]
[1780440090409,61.58,66789.7,43.1,0.01011,1e-05,1.10817]
[1780440090448,61.58,66789.7,43.1,0.01011,1e-05,1.10817]
[1780440091731,61.59,66764.96,43.1,0.00984,1e-05,1.0819]
[1780440093416,61.59,66764.96,43.1,0.00984,1e-05,1.0819]
[1780440094370,61.59,66766.85,43.1,0.00986,1e-05,1.08405]
[1780440094396,61.59,66766.85,43.1,0.00986,1e-05,1.08405]
[1780440096051,61.59,66753.52,43.1,0.00973,1e-05,1.07109]
[1780440096104,61.6,66741.53,43.1,0.00961,1e-05,1.05937]
[1780440097773,61.63,66755.6,43.1,0.00979,1e-05,1.07638]
[1780440103239,61.7,66763.0,43.1,0.00994,1e-05,1.09135]
[1780440108404,61.75,66759.3,43.1,0.00995,1e-05,1.09268]
[1780440109348,61.78,66760.5,43.1,0.00999,1e-05,1.09605]
[1780440109353,61.8,66772.94,43.1,0.01014,1e-05,1.1109]
[1780440114900,61.84,66776.42,43.1,0.01022,1e-05,1.11875]
[1780440119951,61.85,66777.59,43.1,0.01024,1e-05,1.12065]
[1780440121793,61.85,66768.29,43.1,0.01015,1e-05,1.11139]
[1780440125876,61.86,66770.68,43.1,0.01018,1e-05,1.11456]
[1780440129450,61.86,66773.08,43.1,0.01021,1e-05,1.11756]
[1780440135046,61.88,66782.52,43.1,0.01033,1e-05,1.12851]
[1780440138067,61.88,66797.27,43.1,0.01049,1e-05,1.14442]
[1780440140371,61.88,66800.63,43.1,0.01053,1e-05,1.14809]
[1780440142095,61.89,66787.33,43.1,0.01039,1e-05,1.13447]
[1780440144023,61.89,66788.41,43.1,0.0104,1e-05,1.13575]
[1780440149145,61.89,66797.25,43.1,0.0105,1e-05,1.14582]
[1780440154179,61.9,66803.74,43.1,0.01057,1e-05,1.15143]
[1780440155534,61.9,66803.74,43.1,0.01057,1e-05,1.15143]
[1780440156062,61.9,66805.65,43.1,0.01059,1e-05,1.15357]
[1780440162235,61.91,66806.76,43.1,0.01061,1e-05,1.15553]
[1780440167270,61.92,66795.26,43.1,0.01049,1e-05,1.14394]
[1780440171299,61.92,66807.74,43.1,0.01063,1e-05,1.15759]
[1780440176342,61.92,66809.92,43.1,0.01066,1e-05,1.1603]
[1780440181371,61.93,66810.76,43.1,0.01067,1e-05,1.16175]
[1780440185843,61.93,66808.22,43.1,0.01065,1e-05,1.15942]
[1780440189470,61.93,66810.15,43.1,0.01067,1e-05,1.16166]
[1780440195475,61.94,66806.65,43.1,0.01064,1e-05,1.15866]
[1780440200175,61.95,66798.02,43.1,0.01055,1e-05,1.14993]
[1780440203751,61.95,66790.63,43.1,0.01047,1e-05,1.14247]
[1780440213603,61.96,66786.47,43.1,0.01043,1e-05,1.13754]
[1780440215622,61.96,66802.19,43.1,0.0106,1e-05,1.15436]
[1780440220657,61.97,66798.4,43.1,0.01056,1e-05,1.15087]
[1780440225693,61.98,66805.78,43.1,0.01065,1e-05,1.15923]
[1780440230729,61.98,66817.09,43.1,0.01078,1e-05,1.17178]
[1780440235763,61.98,66824.93,43.1,0.01087,1e-05,1.18056]
[1780440240814,61.99,66833.0,43.1,0.01097,1e-05,1.18959]
[1780440242817,61.99,66848.88,43.1,0.01115,1e-05,1.20702]
[1780440246044,61.99,66851.15,43.1,0.01117,1e-05,1.20955]
[1780440249783,61.99,66861.48,43.1,0.01129,1e-05,1.22097]
[1780440254920,61.99,66868.19,43.1,0.01137,1e-05,1.22825]
[1780440260580,61.99,66870.13,43.1,0.01139,1e-05,1.23033]
[1780440264199,61.98,66869.31,43.1,0.01138,1e-05,1.22933]
[1780440270029,61.98,66870.23,43.1,0.01139,1e-05,1.23017]
[1780440275063,61.98,66870.58,43.1,0.01138,1e-05,1.22853]
[1780440278084,61.98,66882.06,43.1,0.01151,1e-05,1.24128]
[1780440283121,61.98,66885.83,43.1,0.01155,1e-05,1.24526]
[1780440286144,61.98,66875.07,43.1,0.01142,1e-05,1.23304]
[1780440291180,61.98,66868.96,43.1,0.01135,1e-05,1.22613]
[1780440296215,61.97,66869.63,43.1,0.01136,1e-05,1.22678]
[1780440297985,61.97,66869.65,43.1,0.01136,1e-05,1.22678]
[1780440300356,61.97,66858.13,43.1,0.01122,1e-05,1.21399]
[1780440306372,61.98,66845.92,43.1,0.01109,1e-05,1.20069]
[1780440308294,61.98,66844.34,43.1,0.01107,1e-05,1.19903]
[1780440308632,61.98,66844.34,43.1,0.01107,1e-05,1.19903]
[1780440308706,61.98,66809.4,43.1,0.01068,1e-05,1.16136]
[1780440309310,61.98,66797.14,43.1,0.01054,1e-05,1.14846]
[1780440310200,61.98,66797.14,43.1,0.01054,1e-05,1.14846]
[1780440312959,61.98,66800.87,43.1,0.01059,1e-05,1.15276]
[1780440312978,61.98,66800.87,43.1,0.01059,1e-05,1.15276]
[1780440314786,61.98,66768.9,43.1,0.01024,1e-05,1.11954]
[1780440315296,61.98,66768.9,43.1,0.01024,1e-05,1.11954]
[1780440315495,61.98,66768.9,43.1,0.01024,1e-05,1.11954]
[1780440315907,61.98,66768.9,43.1,0.01024,1e-05,1.11954]
[1780440315754,61.99,66743.75,43.1,0.00998,1e-05,1.09394]
[1780440316729,61.99,66743.75,43.1,0.00998,1e-05,1.09394]
[1780440316825,61.99,66730.14,43.1,0.00984,1e-05,1.08041]
[1780440317681,61.99,66730.14,43.1,0.00984,1e-05,1.08041]
[1780440320392,61.99,66729.71,43.1,0.00984,1e-05,1.08068]
[1780440321527,62.0,66728.01,43.1,0.00983,1e-05,1.0792]
[1780440322506,62.0,66744.41,43.1,0.01,1e-05,1.09624]
[1780440323909,62.0,66759.59,43.1,0.01017,1e-05,1.11197]
[1780440323950,62.0,66759.59,43.1,0.01017,1e-05,1.11197]
[1780440327384,62.01,66750.84,43.1,0.01008,1e-05,1.10356]
[1780440327454,62.01,66750.84,43.1,0.01008,1e-05,1.10356]
[1780440327460,62.01,66735.43,43.1,0.00992,1e-05,1.08809]
[1780440328754,62.01,66722.87,43.1,0.00979,1e-05,1.07568]
[1780440331301,62.02,66724.2,43.1,0.00981,1e-05,1.07749]
[1780440331341,62.02,66724.2,43.1,0.00981,1e-05,1.07749]
[1780440333505,62.03,66711.55,43.1,0.00967,1e-05,1.06383]
[1780440333978,62.03,66711.55,43.1,0.00967,1e-05,1.06383]
[1780440334861,62.03,66711.55,43.1,0.00967,1e-05,1.06383]
[1780440335088,62.03,66706.71,43.1,0.00963,1e-05,1.0593]
[1780440337093,62.03,66704.14,43.1,0.00961,1e-05,1.0573]
[1780440337860,62.03,66704.14,43.1,0.00961,1e-05,1.0573]
[1780440340428,62.04,66700.6,43.1,0.00958,1e-05,1.05464]
[1780440343694,62.05,66711.74,43.1,0.0097,1e-05,1.06646]
[1780440348376,62.07,66707.18,43.1,0.00967,1e-05,1.0632]
[1780440348869,62.07,66690.6,43.1,0.0095,1e-05,1.04713]
[1780440349628,62.07,66690.6,43.1,0.0095,1e-05,1.04713]
[1780440350622,62.07,66685.74,43.1,0.00946,1e-05,1.04266]
[1780440353130,62.08,66689.07,43.1,0.0095,1e-05,1.04679]
[1780440353769,62.08,66689.07,43.1,0.0095,1e-05,1.04679]
[1780440354973,62.08,66690.84,43.1,0.00952,1e-05,1.04881]
[1780440355354,62.09,66689.48,43.1,0.00951,1e-05,1.04776]
[1780440355578,62.09,66689.48,43.1,0.00951,1e-05,1.04776]
[1780440356235,62.09,66687.15,43.1,0.00949,1e-05,1.04576]
[1780440357284,62.09,66692.71,43.1,0.00955,1e-05,1.0515]
[1780440359736,62.1,66706.99,43.1,0.0097,1e-05,1.06614]
[1780440360049,62.1,66712.32,43.1,0.00976,1e-05,1.0717]
[1780440361339,62.1,66706.96,43.1,0.0097,1e-05,1.0666]
[1780440362700,62.11,66699.95,43.1,0.00963,1e-05,1.05991]
[1780440363096,62.11,66696.88,43.1,0.00961,1e-05,1.05714]
[1780440365861,62.11,66696.41,43.1,0.00961,1e-05,1.05721]
[1780440366318,62.12,66696.49,43.1,0.00961,1e-05,1.05755]
[1780440369460,62.13,66698.52,43.1,0.00964,1e-05,1.06034]
[1780440370198,62.13,66696.94,43.1,0.00963,1e-05,1.05904]
[1780440370237,62.13,66696.94,43.1,0.00963,1e-05,1.05904]
[1780440375004,62.14,66710.42,43.1,0.00977,1e-05,1.07344]
[1780440375043,62.14,66707.88,43.1,0.00975,1e-05,1.07115]
[1780440375484,62.14,66707.88,43.1,0.00975,1e-05,1.07115]
[1780440375826,62.14,66707.88,43.1,0.00975,1e-05,1.07115]
[1780440375842,62.14,66707.88,43.1,0.00975,1e-05,1.07115]
[1780440375915,62.14,66695.59,43.1,0.00963,1e-05,1.0592]
[1780440376280,62.14,66695.59,43.1,0.00963,1e-05,1.0592]
[1780440378281,62.15,66704.26,43.1,0.00972,1e-05,1.06831]
[1780440380759,62.15,66708.67,43.1,0.00977,1e-05,1.07319]
[1780440384511,62.16,66715.6,43.1,0.00985,1e-05,1.08106]
[1780440389926,62.18,66710.25,43.1,0.00981,1e-05,1.07706]
[1780440393049,62.19,66710.09,43.1,0.0098,1e-05,1.07583]
[1780440396560,62.19,66711.22,43.1,0.00982,1e-05,1.07767]
[1780440398989,62.2,66724.6,43.1,0.00997,1e-05,1.09183]
[1780440402011,62.21,66737.34,43.1,0.01011,1e-05,1.10541]
[1780440405414,62.21,66733.59,43.1,0.01007,1e-05,1.10215]
[1780440406347,62.21,66731.53,43.1,0.01005,1e-05,1.10024]
[1780440406912,62.21,66731.53,43.1,0.01005,1e-05,1.10024]
[1780440411027,62.22,66731.3,43.1,0.01006,1e-05,1.1006]
[1780440420493,62.24,66744.02,43.1,0.01021,1e-05,1.1155]
[1780440421866,62.24,66744.14,43.1,0.01022,1e-05,1.11597]
[1780440421971,62.25,66727.25,43.1,0.01004,1e-05,1.09888]
[1780440422970,62.25,66709.46,43.1,0.00986,1e-05,1.08113]
[1780440424181,62.25,66694.72,43.1,0.00971,1e-05,1.06691]
[1780440425851,62.25,66694.72,43.1,0.00971,1e-05,1.06691]
[1780440425894,62.26,66683.11,43.1,0.0096,1e-05,1.0557]
[1780440426204,62.26,66671.16,43.1,0.00948,1e-05,1.04401]
[1780440427831,62.26,66660.48,43.1,0.00938,1e-05,1.0342]
[1780440429446,62.26,66653.27,43.1,0.00931,1e-05,1.02725]
[1780440433907,62.28,66662.84,43.1,0.00942,1e-05,1.03807]
[1780440434426,62.28,66663.08,43.1,0.00942,1e-05,1.0386]
[1780440434633,62.28,66663.08,43.1,0.00942,1e-05,1.0386]
[1780440435048,62.28,66663.08,43.1,0.00942,1e-05,1.0386]
[1780440435819,62.28,66668.44,43.1,0.00948,1e-05,1.04411]
[1780440436366,62.29,66662.88,43.1,0.00943,1e-05,1.03899]
[1780440436401,62.29,66662.88,43.1,0.00943,1e-05,1.03899]
[1780440436722,62.29,66662.88,43.1,0.00943,1e-05,1.03899]
[1780440437906,62.29,66666.29,43.1,0.00946,1e-05,1.0426]
[1780440438241,62.29,66665.97,43.1,0.00946,1e-05,1.04258]
[1780440438601,62.29,66665.97,43.1,0.00946,1e-05,1.04258]
[1780440439565,62.3,66665.74,43.1,0.00946,1e-05,1.04264]
[1780440439772,62.3,66665.74,43.1,0.00946,1e-05,1.04264]
[1780440440220,62.3,66672.68,43.1,0.00954,1e-05,1.0497]
[1780440440445,62.3,66672.68,43.1,0.00954,1e-05,1.0497]
[1780440442805,62.31,66677.15,43.1,0.00959,1e-05,1.05462]
[1780440442852,62.31,66677.15,43.1,0.00959,1e-05,1.05462]
[1780440443022,62.31,66677.15,43.1,0.00959,1e-05,1.05462]
[1780440443861,62.31,66679.86,43.1,0.00962,1e-05,1.05755]
[1780440444623,62.31,66681.5,43.1,0.00964,1e-05,1.05943]
[1780440446539,62.32,66676.26,43.1,0.00959,1e-05,1.0548]
[1780440446651,62.32,66676.26,43.1,0.00959,1e-05,1.0548]
[1780440447593,62.32,66674.07,43.1,0.00957,1e-05,1.05292]
[1780440448119,62.32,66674.07,43.1,0.00957,1e-05,1.05292]
[1780440449998,62.33,66681.41,43.1,0.00965,1e-05,1.06066]
[1780440451771,62.33,66687.63,43.1,0.00972,1e-05,1.06732]
[1780440451833,62.33,66703.23,43.1,0.00986,1e-05,1.08134]
[1780440454776,62.34,66710.65,43.1,0.00994,1e-05,1.08922]
[1780440454869,62.34,66710.65,43.1,0.00994,1e-05,1.08922]
[1780440455210,62.34,66709.29,43.1,0.00993,1e-05,1.08806]
[1780440456404,62.34,66709.92,43.1,0.00994,1e-05,1.0889]
[1780440462063,62.35,66712.82,43.1,0.00998,1e-05,1.09286]
[1780440466983,62.36,66714.11,43.1,0.01001,1e-05,1.09515]
[1780440467633,62.37,66713.91,43.1,0.01001,1e-05,1.09515]
[1780440468766,62.37,66709.44,43.1,0.00996,1e-05,1.09084]
[1780440469509,62.37,66698.06,43.1,0.00985,1e-05,1.07983]
[1780440470366,62.37,66698.06,43.1,0.00985,1e-05,1.07983]
[1780440471098,62.37,66698.06,43.1,0.00985,1e-05,1.07983]
[1780440470516,62.37,66686.92,43.1,0.00974,1e-05,1.06896]
[1780440472523,62.38,66686.05,43.1,0.00973,1e-05,1.06834]
[1780440472544,62.38,66697.83,43.1,0.00985,1e-05,1.08031]
[1780440475568,62.39,66712.03,43.1,0.01001,1e-05,1.09522]
[1780440478119,62.39,66722.75,43.1,0.01012,1e-05,1.10648]
[1780440482624,62.4,66734.93,43.1,0.01026,1e-05,1.11983]
[1780440484670,62.4,66750.92,43.1,0.01044,1e-05,1.13669]
[1780440485531,62.4,66750.92,43.1,0.01044,1e-05,1.13669]
[1780440489118,62.41,66751.69,43.1,0.01045,1e-05,1.13785]
[1780440494708,62.41,66746.64,43.1,0.0104,1e-05,1.13348]
[1780440499523,62.42,66741.54,43.1,0.01035,1e-05,1.1287]
[1780440500232,62.42,66741.54,43.1,0.01035,1e-05,1.1287]
[1780440499767,62.42,66723.11,43.1,0.01016,1e-05,1.10989]
[1780440500457,62.42,66723.11,43.1,0.01016,1e-05,1.10989]
[1780440500545,62.42,66723.11,43.1,0.01016,1e-05,1.10989]
[1780440500763,62.42,66704.45,43.1,0.00996,1e-05,1.09097]
[1780440502127,62.42,66704.45,43.1,0.00996,1e-05,1.09097]
[1780440503850,62.43,66703.6,43.1,0.00996,1e-05,1.09069]
[1780440503866,62.43,66703.6,43.1,0.00996,1e-05,1.09069]
[1780440504792,62.43,66690.8,43.1,0.00983,1e-05,1.07826]
[1780440505316,62.43,66690.8,43.1,0.00983,1e-05,1.07826]
[1780440506164,62.43,66680.07,43.1,0.00973,1e-05,1.06782]
[1780440506818,62.43,66680.07,43.1,0.00973,1e-05,1.06782]
[1780440506994,62.43,66680.07,43.1,0.00973,1e-05,1.06782]
[1780440507048,62.44,66646.04,43.1,0.00939,1e-05,1.03481]
[1780440507846,62.44,66633.96,43.1,0.00927,1e-05,1.0235]
[1780440509875,62.45,66602.75,43.1,0.00898,1e-05,0.99461]
[1780440510505,62.45,66602.75,43.1,0.00898,1e-05,0.99461]
[1780440510686,62.45,66602.75,43.1,0.00898,1e-05,0.99461]
[1780440510998,62.45,66564.19,43.1,0.00862,1e-05,0.95946]
[1780440511585,62.45,66564.19,43.1,0.00862,1e-05,0.95946]
[1780440515514,62.51,66577.2,43.1,0.00878,1e-05,0.97493]
[1780440517313,62.52,66579.62,43.1,0.00881,1e-05,0.97791]
[1780440517323,62.52,66579.62,43.1,0.00881,1e-05,0.97791]
[1780440517935,62.52,66550.28,43.1,0.00855,1e-05,0.95156]
[1780440520027,62.57,66534.77,43.1,0.00845,1e-05,0.94217]
[1780440524988,62.68,66563.3,43.1,0.00881,1e-05,0.97742]
[1780440528033,62.69,66552.13,43.1,0.00872,1e-05,0.96831]
[1780440533056,62.71,66564.08,43.1,0.00885,1e-05,0.98112]
[1780440533233,62.71,66564.08,43.1,0.00885,1e-05,0.98112]
[1780440533610,62.71,66564.08,43.1,0.00885,1e-05,0.98112]
[1780440535073,62.72,66544.32,43.1,0.00867,1e-05,0.96379]
[1780440537474,62.77,66549.62,43.1,0.00877,1e-05,0.97287]
[1780440542884,62.79,66554.81,43.1,0.00883,1e-05,0.97948]
[1780440543914,62.79,66553.2,43.1,0.00882,1e-05,0.97837]
[1780440544135,62.8,66541.97,43.1,0.00872,1e-05,0.96847]
[1780440546043,62.8,66531.51,43.1,0.00863,1e-05,0.95937]
[1780440548438,62.82,66520.35,43.1,0.00854,1e-05,0.95053]
[1780440549693,62.82,66522.81,43.1,0.00857,1e-05,0.95315]
[1780440551187,62.83,66546.45,43.1,0.00879,1e-05,0.97537]
[1780440552229,62.83,66546.45,43.1,0.00879,1e-05,0.97537]
[1780440552239,62.83,66558.69,43.1,0.00891,1e-05,0.98699]
[1780440557265,62.85,66573.01,43.1,0.00906,1e-05,1.00168]
[1780440560165,62.85,66572.38,43.1,0.00906,1e-05,1.00143]
[1780440560360,62.85,66572.38,43.1,0.00906,1e-05,1.00143]
[1780440560478,62.85,66572.38,43.1,0.00906,1e-05,1.00143]
[1780440564067,62.87,66572.42,43.1,0.00907,1e-05,1.00277]
[1780440572507,62.9,66573.31,43.1,0.00909,1e-05,1.00449]
[1780440576030,62.91,66575.5,43.1,0.00912,1e-05,1.00749]
[1780440576840,62.91,66574.43,43.1,0.00911,1e-05,1.00681]
[1780440582526,62.93,66596.34,43.1,0.00935,1e-05,1.02976]
[1780440587562,62.95,66602.29,43.1,0.00942,1e-05,1.03682]
[1780440592597,62.96,66602.19,43.1,0.00943,1e-05,1.03807]
[1780440595069,62.97,66603.5,43.1,0.00945,1e-05,1.03959]
[1780440595301,62.97,66603.5,43.1,0.00945,1e-05,1.03959]
[1780440595399,62.97,66628.66,43.1,0.0097,1e-05,1.06428]
[1780440595629,62.97,66646.92,43.1,0.00989,1e-05,1.08251]
[1780440598984,62.98,66656.48,43.1,0.00999,1e-05,1.09242]
[1780440599269,62.98,66656.48,43.1,0.00999,1e-05,1.09242]
[1780440599644,62.98,66664.44,43.1,0.01008,1e-05,1.10058]
[1780440601486,62.98,66678.91,43.1,0.01023,1e-05,1.11553]
[1780440603392,62.98,66687.22,43.1,0.01032,1e-05,1.12415]
[1780440604699,62.99,66713.09,43.1,0.0106,1e-05,1.15123]
[1780440605927,62.99,66727.97,43.1,0.01076,1e-05,1.16691]
[1780440606457,62.99,66727.97,43.1,0.01076,1e-05,1.16691]
[1780440607736,62.99,66735.88,43.1,0.01085,1e-05,1.17532]
[1780440610114,62.99,66736.73,43.1,0.01087,1e-05,1.17676]
[1780440612111,62.99,66714.15,43.1,0.01062,1e-05,1.1531]
[1780440614912,62.99,66721.94,43.1,0.01071,1e-05,1.1614]
[1780440615206,62.99,66721.94,43.1,0.01071,1e-05,1.1614]
[1780440618296,63.0,66705.89,43.1,0.01054,1e-05,1.1449]
[1780440619792,63.0,66701.37,43.1,0.01049,1e-05,1.14031]
[1780440620491,63.0,66699.97,43.1,0.01047,1e-05,1.13896]
[1780440624126,63.0,66695.85,43.1,0.01043,1e-05,1.13503]
[1780440624850,63.0,66683.56,43.1,0.01031,1e-05,1.12262]
[1780440625858,63.01,66668.68,43.1,0.01015,1e-05,1.10763]
[1780440626906,63.01,66668.68,43.1,0.01015,1e-05,1.10763]
[1780440626966,63.01,66668.68,43.1,0.01015,1e-05,1.10763]
[1780440627183,63.01,66668.68,43.1,0.01015,1e-05,1.10763]
[1780440628100,63.01,66665.43,43.1,0.01012,1e-05,1.1045]
[1780440628206,63.01,66665.43,43.1,0.01012,1e-05,1.1045]
[1780440629903,63.01,66663.61,43.1,0.0101,1e-05,1.103]
[1780440631409,63.01,66666.21,43.1,0.01013,1e-05,1.10579]
[1780440631520,63.01,66664.06,43.1,0.01009,1e-05,1.10199]
[1780440636376,63.02,66663.67,43.1,0.0101,1e-05,1.10224]
[1780440636510,63.02,66663.67,43.1,0.0101,1e-05,1.10224]
[1780440636972,63.02,66682.22,43.1,0.0103,1e-05,1.12139]
[1780440640079,63.03,66675.02,43.1,0.01022,1e-05,1.11434]
[1780440640426,63.03,66675.02,43.1,0.01022,1e-05,1.11434]
[1780440640191,63.03,66661.42,43.1,0.01008,1e-05,1.10074]
[1780440641824,63.03,66661.51,43.1,0.01008,1e-05,1.101]
[1780440642428,63.03,66661.51,43.1,0.01008,1e-05,1.101]
[1780440642545,63.03,66663.32,43.1,0.01011,1e-05,1.10299]
[1780440643158,63.03,66663.32,43.1,0.01011,1e-05,1.10299]
[1780440643198,63.03,66674.95,43.1,0.01023,1e-05,1.11493]
[1780440644542,63.04,66677.85,43.1,0.01026,1e-05,1.11803]
[1780440644554,63.04,66677.85,43.1,0.01026,1e-05,1.11803]
[1780440644882,63.04,66677.85,43.1,0.01026,1e-05,1.11803]
[1780440645038,63.04,66657.86,43.1,0.01005,1e-05,1.09796]
[1780440646135,63.04,66657.86,43.1,0.01005,1e-05,1.09796]
[1780440646315,63.04,66657.86,43.1,0.01005,1e-05,1.09796]
[1780440646907,63.04,66647.88,43.1,0.00995,1e-05,1.08816]
[1780440647229,63.04,66647.88,43.1,0.00995,1e-05,1.08816]
[1780440648675,63.04,66632.32,43.1,0.0098,1e-05,1.07314]
[1780440649471,63.04,66632.32,43.1,0.0098,1e-05,1.07314]
[1780440649070,63.05,66612.12,43.1,0.0096,1e-05,1.0536]
[1780440650106,63.05,66570.84,43.1,0.0092,1e-05,1.01438]
[1780440651084,63.05,66525.46,43.1,0.00877,1e-05,0.97269]
[1780440653340,63.06,66525.61,43.1,0.00878,1e-05,0.9732]
[1780440656413,63.07,66508.36,43.1,0.00864,1e-05,0.95911]
[1780440659826,63.09,66516.27,43.1,0.00872,1e-05,0.96743]
[1780440659829,63.09,66516.27,43.1,0.00872,1e-05,0.96743]
[1780440661178,63.1,66534.9,43.1,0.0089,1e-05,0.98518]
[1780440661757,63.1,66534.9,43.1,0.0089,1e-05,0.98518]
[1780440664370,63.17,66533.7,43.1,0.00896,1e-05,0.99103]
[1780440666317,63.25,66524.59,43.1,0.00895,1e-05,0.98955]
[1780440667975,63.33,66537.25,43.1,0.00914,1e-05,1.00802]
[1780440668236,63.33,66548.44,43.1,0.00925,1e-05,1.01882]
[1780440668841,63.33,66548.44,43.1,0.00925,1e-05,1.01882]
[1780440669037,63.33,66548.44,43.1,0.00925,1e-05,1.01882]
[1780440669093,63.33,66548.44,43.1,0.00925,1e-05,1.01882]
[1780440669388,63.33,66548.44,43.1,0.00925,1e-05,1.01882]
[1780440669422,63.33,66548.44,43.1,0.00925,1e-05,1.01882]
[1780440669828,63.36,66547.33,43.1,0.00927,1e-05,1.02074]
[1780440669975,63.36,66547.33,43.1,0.00927,1e-05,1.02074]
[1780440671722,63.37,66542.42,43.1,0.00922,1e-05,1.01642]
[1780440673279,63.38,66531.1,43.1,0.00912,1e-05,1.00674]
[1780440673860,63.38,66531.1,43.1,0.00912,1e-05,1.00674]
[1780440674287,63.41,66518.99,43.1,0.00904,1e-05,0.99864]
[1780440675293,63.45,66507.42,43.1,0.00897,1e-05,0.99124]
[1780440677925,63.49,66501.0,43.1,0.00894,1e-05,0.98872]
[1780440678973,63.56,66509.21,43.1,0.00909,1e-05,1.0031]
[1780440679534,63.56,66509.21,43.1,0.00909,1e-05,1.0031]
[1780440680354,63.57,66513.58,43.1,0.00913,1e-05,1.00747]
[1780440683997,63.59,66516.96,43.1,0.00919,1e-05,1.01255]
[1780440684570,63.59,66516.96,43.1,0.00919,1e-05,1.01255]
[1780440684372,63.59,66501.05,43.1,0.00904,1e-05,0.99833]
[1780440684919,63.59,66501.05,43.1,0.00904,1e-05,0.99833]
[1780440688893,63.64,66495.09,43.1,0.00903,1e-05,0.99712]
[1780440689503,63.68,66465.02,43.1,0.00878,1e-05,0.97295]
[1780440689828,63.68,66465.02,43.1,0.00878,1e-05,0.97295]
[1780440690089,63.68,66465.02,43.1,0.00878,1e-05,0.97295]
[1780440690424,63.68,66442.95,43.1,0.00859,1e-05,0.95321]
[1780440694544,63.74,66457.29,43.1,0.00876,1e-05,0.96997]
[1780440695409,63.74,66457.29,43.1,0.00876,1e-05,0.96997]
[1780440696387,63.75,66462.79,43.1,0.00881,1e-05,0.97529]
[1780440697467,63.75,66461.32,43.1,0.0088,1e-05,0.97433]
[1780440699559,63.76,66477.61,43.1,0.00896,1e-05,0.98983]
[1780440699566,63.76,66477.61,43.1,0.00896,1e-05,0.98983]
[1780440701126,63.77,66480.95,43.1,0.009,1e-05,0.99356]
[1780440701135,63.77,66480.95,43.1,0.009,1e-05,0.99356]
[1780440705672,63.82,66485.37,43.1,0.00909,1e-05,1.00226]
[1780440705686,63.82,66485.37,43.1,0.00909,1e-05,1.00226]
[1780440707650,63.89,66506.03,43.1,0.00935,1e-05,1.02759]
[1780440709060,63.92,66506.98,43.1,0.00938,1e-05,1.03119]
[1780440709104,63.92,66506.98,43.1,0.00938,1e-05,1.03119]
[1780440709656,63.92,66490.78,43.1,0.00923,1e-05,1.01628]
[1780440710647,63.92,66490.78,43.1,0.00923,1e-05,1.01628]
[1780440710666,63.92,66468.0,43.1,0.00902,1e-05,0.99553]
[1780440711987,63.93,66469.58,43.1,0.00904,1e-05,0.9973]
[1780440712268,63.93,66469.58,43.1,0.00904,1e-05,0.9973]
[1780440714846,63.94,66483.73,43.1,0.00918,1e-05,1.01129]
[1780440716548,63.94,66475.63,43.1,0.00911,1e-05,1.0041]
[1780440717047,63.94,66478.94,43.1,0.00914,1e-05,1.00746]
[1780440719741,63.95,66495.54,43.1,0.00931,1e-05,1.02381]
[1780440720897,63.96,66510.4,43.1,0.00945,1e-05,1.03808]
[1780440723675,63.96,66516.99,43.1,0.00952,1e-05,1.04483]
[1780440723694,63.96,66496.91,43.1,0.00933,1e-05,1.02613]
[1780440723874,63.96,66496.91,43.1,0.00933,1e-05,1.02613]
[1780440724396,63.96,66477.77,43.1,0.00915,1e-05,1.0083]
[1780440725661,63.96,66477.77,43.1,0.00915,1e-05,1.0083]
[1780440725699,64.01,66432.36,43.1,0.00877,1e-05,0.97092]
[1780440725866,64.01,66432.36,43.1,0.00877,1e-05,0.97092]
[1780440727252,64.01,66428.32,43.1,0.00874,1e-05,0.96767]
[1780440729258,64.02,66434.4,43.1,0.0088,1e-05,0.97347]
[1780440729530,64.02,66434.4,43.1,0.0088,1e-05,0.97347]
[1780440729533,64.02,66434.4,43.1,0.0088,1e-05,0.97347]
[1780440730452,64.03,66442.85,43.1,0.00888,1e-05,0.98178]
[1780440731326,64.03,66448.59,43.1,0.00894,1e-05,0.98732]
[1780440731488,64.03,66448.59,43.1,0.00894,1e-05,0.98732]
[1780440732558,64.03,66445.48,43.1,0.00891,1e-05,0.98483]
[1780440735600,64.04,66445.7,43.1,0.00892,1e-05,0.98571]
[1780440735608,64.04,66445.7,43.1,0.00892,1e-05,0.98571]
[1780440736290,64.05,66442.09,43.1,0.0089,1e-05,0.98311]
[1780440736338,64.05,66442.09,43.1,0.0089,1e-05,0.98311]
[1780440737395,64.05,66438.22,43.1,0.00886,1e-05,0.97996]
[1780440737849,64.06,66430.2,43.1,0.00879,1e-05,0.97308]
[1780440738461,64.06,66430.2,43.1,0.00879,1e-05,0.97308]
[1780440740303,64.06,66434.4,43.1,0.00884,1e-05,0.97721]
[1780440740389,64.06,66434.4,43.1,0.00884,1e-05,0.97721]
[1780440740396,64.06,66434.4,43.1,0.00884,1e-05,0.97721]
[1780440744048,64.08,66432.41,43.1,0.00884,1e-05,0.97718]
[1780440744147,64.08,66432.41,43.1,0.00884,1e-05,0.97718]
[1780440744926,64.09,66433.08,43.1,0.00885,1e-05,0.97883]
[1780440744976,64.09,66433.08,43.1,0.00885,1e-05,0.97883]
[1780440745058,64.09,66433.08,43.1,0.00885,1e-05,0.97883]
[1780440746981,64.1,66416.16,43.1,0.00871,1e-05,0.96437]
[1780440748048,64.1,66401.21,43.1,0.00857,1e-05,0.95113]
[1780440748996,64.1,66401.21,43.1,0.00857,1e-05,0.95113]
[1780440750435,64.1,66398.18,43.1,0.00855,1e-05,0.94883]
[1780440750609,64.1,66398.18,43.1,0.00855,1e-05,0.94883]
[1780440751473,64.1,66374.79,43.1,0.00833,1e-05,0.92686]
[1780440752056,64.1,66358.5,43.1,0.00819,1e-05,0.91291]
[1780440753752,64.15,66340.94,43.1,0.00808,1e-05,0.90181]
[1780440756415,64.2,66277.8,43.1,0.0076,1e-05,0.85404]
[1780440762144,64.55,66284.06,43.1,0.00794,1e-05,0.88744]
[1780440762879,64.55,66284.06,43.1,0.00794,1e-05,0.88744]
[1780440763650,64.61,66293.56,43.1,0.00807,1e-05,0.90004]
[1780440766550,64.73,66308.91,43.1,0.00829,1e-05,0.92254]
[1780440767102,64.73,66308.91,43.1,0.00829,1e-05,0.92254]
[1780440768113,64.78,66297.35,43.1,0.00824,1e-05,0.91691]
[1780440769789,64.79,66311.45,43.1,0.00837,1e-05,0.92974]
[1780440770224,64.84,66339.69,43.1,0.00866,1e-05,0.95849]
[1780440771432,64.89,66353.93,43.1,0.00883,1e-05,0.97503]
[1780440772240,64.89,66374.8,43.1,0.00902,1e-05,0.99407]
[1780440775283,64.93,66362.63,43.1,0.00895,1e-05,0.98694]
[1780440779038,64.94,66371.31,43.1,0.00904,1e-05,0.99564]
[1780440779058,64.94,66371.31,43.1,0.00904,1e-05,0.99564]
[1780440780292,64.95,66365.46,43.1,0.00899,1e-05,0.99066]
[1780440780333,64.95,66365.46,43.1,0.00899,1e-05,0.99066]
[1780440781347,64.95,66388.32,43.1,0.00921,1e-05,1.01199]
[1780440782354,64.96,66414.89,43.1,0.00946,1e-05,1.03684]
[1780440783361,64.96,66438.03,43.1,0.00969,1e-05,1.05888]
[1780440785390,64.96,66457.68,43.1,0.00988,1e-05,1.07807]
[1780440785659,64.96,66457.68,43.1,0.00988,1e-05,1.07807]
[1780440785763,64.96,66457.68,43.1,0.00988,1e-05,1.07807]
[1780440786593,64.97,66458.38,43.1,0.00989,1e-05,1.07893]
[1780440787501,64.97,66458.38,43.1,0.00989,1e-05,1.07893]
[1780440788410,64.97,66443.16,43.1,0.00975,1e-05,1.06465]
[1780440789416,64.97,66443.16,43.1,0.00975,1e-05,1.06465]
[1780440790437,64.97,66413.04,43.1,0.00946,1e-05,1.03658]
[1780440791444,64.98,66395.99,43.1,0.0093,1e-05,1.02095]
[1780440793461,64.98,66370.43,43.1,0.00906,1e-05,0.99809]
[1780440795593,64.98,66362.67,43.1,0.009,1e-05,0.99135]
[1780440796098,64.99,66362.3,43.1,0.009,1e-05,0.9913]
[1780440796482,64.99,66350.09,43.1,0.00889,1e-05,0.98066]
[1780440796935,64.99,66350.09,43.1,0.00889,1e-05,0.98066]
[1780440797103,64.99,66350.09,43.1,0.00889,1e-05,0.98066]
[1780440797114,64.99,66350.09,43.1,0.00889,1e-05,0.98066]
[1780440799505,65.0,66370.25,43.1,0.00908,1e-05,0.99969]
[1780440800232,65.0,66370.25,43.1,0.00908,1e-05,0.99969]
[1780440800515,65.0,66388.19,43.1,0.00925,1e-05,1.01635]
[1780440800978,65.0,66388.19,43.1,0.00925,1e-05,1.01635]
[1780440801029,65.0,66388.19,43.1,0.00925,1e-05,1.01635]
[1780440801519,65.01,66405.08,43.1,0.00941,1e-05,1.03223]
[1780440802531,65.01,66419.13,43.1,0.00955,1e-05,1.04561]
[1780440803873,65.01,66419.09,43.1,0.00955,1e-05,1.0458]
[1780440805453,65.02,66417.33,43.1,0.00954,1e-05,1.04456]
[1780440805474,65.02,66417.33,43.1,0.00954,1e-05,1.04456]
[1780440807566,65.02,66434.66,43.1,0.00971,1e-05,1.06153]
[1780440812599,65.03,66425.96,43.1,0.00962,1e-05,1.05246]
[1780440814624,65.04,66449.74,43.1,0.00986,1e-05,1.07548]
[1780440816638,65.04,66438.76,43.1,0.00975,1e-05,1.06513]
[1780440821673,65.05,66424.0,43.1,0.00962,1e-05,1.05219]
[1780440822680,65.05,66436.69,43.1,0.00975,1e-05,1.06441]
[1780440823901,65.05,66436.69,43.1,0.00975,1e-05,1.06441]
[1780440824068,65.05,66436.69,43.1,0.00975,1e-05,1.06441]
[1780440824695,65.06,66462.2,43.1,0.01,1e-05,1.08927]
[1780440827727,65.06,66483.03,43.1,0.01022,1e-05,1.10988]
[1780440829555,65.06,66483.03,43.1,0.01022,1e-05,1.10988]
[1780440829603,65.06,66495.29,43.1,0.01035,1e-05,1.12224]
[1780440830084,65.06,66495.29,43.1,0.01035,1e-05,1.12224]
[1780440830424,65.06,66495.29,43.1,0.01035,1e-05,1.12224]
[1780440830468,65.06,66508.01,43.1,0.01048,1e-05,1.13501]
[1780440832410,65.06,66514.73,43.1,0.01055,1e-05,1.14181]
[1780440832555,65.06,66514.73,43.1,0.01055,1e-05,1.14181]
[1780440832909,65.07,66514.15,43.1,0.01055,1e-05,1.14132]
[1780440836388,65.07,66498.99,43.1,0.01039,1e-05,1.12626]
[1780440836486,65.07,66487.49,43.1,0.01027,1e-05,1.11492]
[1780440838010,65.07,66481.91,43.1,0.01021,1e-05,1.10952]
[1780440842300,65.07,66492.37,43.1,0.01033,1e-05,1.12023]
[1780440842412,65.07,66511.97,43.1,0.01053,1e-05,1.13989]
[1780440842947,65.07,66511.97,43.1,0.01053,1e-05,1.13989]
[1780440843049,65.07,66526.53,43.1,0.01068,1e-05,1.15465]
[1780440843763,65.07,66526.53,43.1,0.01068,1e-05,1.15465]
[1780440843942,65.07,66526.53,43.1,0.01068,1e-05,1.15465]
[1780440845528,65.07,66518.85,43.1,0.0106,1e-05,1.1469]
[1780440846882,65.08,66504.45,43.1,0.01045,1e-05,1.13251]
[1780440847512,65.08,66504.45,43.1,0.01045,1e-05,1.13251]
[1780440847596,65.08,66515.7,43.1,0.01057,1e-05,1.14387]
[1780440848962,65.08,66520.13,43.1,0.01062,1e-05,1.14838]
[1780440849005,65.08,66520.13,43.1,0.01062,1e-05,1.14838]
[1780440849134,65.08,66520.13,43.1,0.01062,1e-05,1.14838]
[1780440849501,65.08,66520.13,43.1,0.01062,1e-05,1.14838]
[1780440849512,65.08,66508.48,43.1,0.0105,1e-05,1.13668]
[1780440850404,65.08,66508.48,43.1,0.0105,1e-05,1.13668]
[1780440850426,65.08,66508.48,43.1,0.0105,1e-05,1.13668]
[1780440854901,65.08,66511.3,43.1,0.01053,1e-05,1.1398]
[1780440854940,65.08,66511.3,43.1,0.01053,1e-05,1.1398]
[1780440857414,65.08,66512.39,43.1,0.01054,1e-05,1.141]
[1780440857753,65.08,66512.39,43.1,0.01054,1e-05,1.141]
[1780440857470,65.08,66487.79,43.1,0.01029,1e-05,1.11646]
[1780440858562,65.08,66450.14,43.1,0.00991,1e-05,1.07987]
[1780440860242,65.08,66446.65,43.1,0.00987,1e-05,1.07667]
[1780440860468,65.08,66446.65,43.1,0.00987,1e-05,1.07667]
[1780440862222,65.09,66448.94,43.1,0.0099,1e-05,1.07948]
[1780440863578,65.1,66447.48,43.1,0.00989,1e-05,1.0785]
[1780440864051,65.1,66456.36,43.1,0.00999,1e-05,1.08749]
[1780440866413,65.11,66463.35,43.1,0.01006,1e-05,1.09483]
[1780440866414,65.11,66463.35,43.1,0.01006,1e-05,1.09483]
[1780440866854,65.11,66461.9,43.1,0.01005,1e-05,1.09356]
[1780440870592,65.11,66463.77,43.1,0.01007,1e-05,1.09577]
[1780440870601,65.11,66463.77,43.1,0.01007,1e-05,1.09577]
[1780440876098,65.12,66464.26,43.1,0.01007,1e-05,1.09535]
[1780440878119,65.12,66446.17,43.1,0.00989,1e-05,1.07812]
[1780440880133,65.13,66429.9,43.1,0.00974,1e-05,1.0629]
[1780440882147,65.13,66416.72,43.1,0.00961,1e-05,1.05081]
[1780440884451,65.13,66414.33,43.1,0.00959,1e-05,1.04877]
[1780440886180,65.14,66435.83,43.1,0.00981,1e-05,1.06972]
[1780440891206,65.15,66429.01,43.1,0.00975,1e-05,1.06391]
[1780440893237,65.15,66455.84,43.1,0.01002,1e-05,1.09016]
[1780440897755,65.16,66450.7,43.1,0.00997,1e-05,1.08561]
[1780440897784,65.16,66459.69,43.1,0.01006,1e-05,1.09447]
[1780440898334,65.16,66471.46,43.1,0.01018,1e-05,1.10609]
[1780440900348,65.16,66490.17,43.1,0.01038,1e-05,1.12476]
[1780440905053,65.17,66497.04,43.1,0.01045,1e-05,1.13187]
[1780440905055,65.17,66497.04,43.1,0.01045,1e-05,1.13187]
[1780440905606,65.17,66497.04,43.1,0.01045,1e-05,1.13187]
[1780440906409,65.17,66522.93,43.1,0.01072,1e-05,1.15808]
[1780440906953,65.17,66522.93,43.1,0.01072,1e-05,1.15808]
[1780440907513,65.17,66535.44,43.1,0.01086,1e-05,1.17088]
[1780440908819,65.17,66538.58,43.1,0.01089,1e-05,1.1741]
[1780440909314,65.17,66538.58,43.1,0.01089,1e-05,1.1741]
[1780440914468,65.17,66522.93,43.1,0.01072,1e-05,1.15804]
[1780440918330,65.17,66512.79,43.1,0.01062,1e-05,1.14784]
[1780440921036,65.17,66517.8,43.1,0.01067,1e-05,1.15303]
[1780440924615,65.18,66519.03,43.1,0.01069,1e-05,1.1549]
[1780440924643,65.18,66519.03,43.1,0.01069,1e-05,1.1549]
[1780440926554,65.18,66538.93,43.1,0.01091,1e-05,1.17556]
[1780440927389,65.18,66538.93,43.1,0.01091,1e-05,1.17556]
[1780440928043,65.18,66545.18,43.1,0.01098,1e-05,1.182]
[1780440928481,65.18,66545.18,43.1,0.01098,1e-05,1.182]
[1780440929586,65.18,66556.64,43.1,0.0111,1e-05,1.19384]
[1780440930708,65.18,66556.64,43.1,0.0111,1e-05,1.19384]
[1780440930804,65.18,66556.64,43.1,0.0111,1e-05,1.19384]
[1780440930812,65.18,66569.63,43.1,0.01124,1e-05,1.20739]
[1780440931600,65.18,66588.39,43.1,0.01143,1e-05,1.22524]
[1780440933468,65.18,66596.29,43.1,0.01152,1e-05,1.23356]
[1780440935420,65.17,66588.53,43.1,0.01143,1e-05,1.22506]
[1780440936178,65.17,66592.0,43.1,0.01147,1e-05,1.22866]
[1780440941689,65.17,66596.56,43.1,0.01151,1e-05,1.23298]
[1780440946707,65.14,66597.05,43.1,0.01149,1e-05,1.23102]
[1780440948736,65.11,66572.77,43.1,0.01119,1e-05,1.20212]
[1780440949923,65.11,66575.4,43.1,0.01122,1e-05,1.20479]
[1780440950750,65.11,66593.35,43.1,0.01142,1e-05,1.22371]
[1780440951757,65.11,66605.33,43.1,0.01155,1e-05,1.23645]
[1780440956199,65.1,66604.76,43.1,0.01154,1e-05,1.23539]
[1780440961266,65.1,66607.11,43.1,0.01156,1e-05,1.23733]
[1780440966377,65.07,66604.81,43.1,0.0115,1e-05,1.23194]
[1780440970070,65.06,66611.5,43.1,0.01157,1e-05,1.23867]
[1780440973116,65.06,66612.73,43.1,0.01158,1e-05,1.23963]
[1780440978615,65.04,66616.89,43.1,0.01161,1e-05,1.24237]
[1780440979318,65.04,66629.09,43.1,0.01175,1e-05,1.25532]
[1780440980408,65.04,66629.09,43.1,0.01175,1e-05,1.25532]
[1780440980509,65.04,66642.96,43.1,0.01191,1e-05,1.27032]
[1780440981974,65.02,66629.28,43.1,0.01173,1e-05,1.25365]
[1780440984031,64.99,66624.78,43.1,0.01165,1e-05,1.24582]
[1780440986747,64.99,66638.26,43.1,0.0118,1e-05,1.26033]
[1780440987954,64.97,66623.48,43.1,0.01161,1e-05,1.24257]
[1780440996526,64.94,66629.36,43.1,0.01163,1e-05,1.24358]
[1780440998052,64.93,66618.49,43.1,0.01149,1e-05,1.23058]
[1780440998420,64.92,66607.01,43.1,0.01135,1e-05,1.21735]
[1780441002724,64.91,66622.22,43.1,0.01152,1e-05,1.23332]
[1780441008084,64.91,66622.07,43.1,0.01151,1e-05,1.23261]
[1780441008722,64.91,66608.55,43.1,0.01136,1e-05,1.21807]
[1780441011806,64.91,66625.43,43.1,0.01154,1e-05,1.2359]
[1780441017237,64.9,66629.41,43.1,0.01158,1e-05,1.23951]
[1780441022719,64.89,66634.59,43.1,0.01164,1e-05,1.24461]
[1780441024442,64.89,66617.03,43.1,0.01143,1e-05,1.22549]
[1780441025813,64.89,66620.43,43.1,0.01147,1e-05,1.22904]
[1780441029476,64.89,66629.95,43.1,0.01157,1e-05,1.23884]
[1780441032344,64.88,66617.26,43.1,0.01143,1e-05,1.22478]
[1780441035364,64.88,66629.93,43.1,0.01157,1e-05,1.23808]
[1780441040415,64.88,66625.42,43.1,0.01151,1e-05,1.2328]
[1780441044042,64.87,66625.22,43.1,0.0115,1e-05,1.23228]
[1780441045005,64.87,66601.63,43.1,0.01124,1e-05,1.20697]
[1780441045480,64.87,66601.63,43.1,0.01124,1e-05,1.20697]
[1780441045816,64.87,66601.63,43.1,0.01124,1e-05,1.20697]
[1780441045888,64.87,66552.54,43.1,0.0107,1e-05,1.15595]
[1780441046753,64.87,66541.94,43.1,0.01059,1e-05,1.14553]
[1780441047035,64.87,66541.94,43.1,0.01059,1e-05,1.14553]
[1780441048160,64.87,66548.12,43.1,0.01066,1e-05,1.15186]
[1780441050277,64.87,66564.46,43.1,0.01084,1e-05,1.16865]
[1780441052763,64.87,66565.15,43.1,0.01083,1e-05,1.16749]
[1780441054558,64.88,66550.7,43.1,0.01067,1e-05,1.15275]
[1780441056932,64.88,66548.04,43.1,0.01064,1e-05,1.15013]
[1780441058348,64.88,66542.96,43.1,0.01059,1e-05,1.14507]
[1780441061564,64.88,66524.5,43.1,0.0104,1e-05,1.12674]
[1780441066599,64.88,66514.97,43.1,0.01031,1e-05,1.11773]
[1780441069674,64.89,66514.85,43.1,0.01031,1e-05,1.11781]
[1780441070273,64.89,66516.14,43.1,0.01032,1e-05,1.1192]
[1780441074662,64.89,66497.22,43.1,0.01013,1e-05,1.10101]
[1780441075742,64.89,66497.22,43.1,0.01013,1e-05,1.10101]
[1780441078142,64.9,66496.64,43.1,0.01013,1e-05,1.10084]
[1780441078144,64.9,66496.64,43.1,0.01013,1e-05,1.10084]
[1780441078751,64.9,66496.64,43.1,0.01013,1e-05,1.10084]
[1780441082217,64.9,66499.03,43.1,0.01016,1e-05,1.10367]
[1780441082835,64.9,66499.03,43.1,0.01016,1e-05,1.10367]
[1780441084365,64.91,66500.6,43.1,0.01018,1e-05,1.10545]
[1780441084856,64.91,66500.6,43.1,0.01018,1e-05,1.10545]
[1780441085195,64.91,66495.34,43.1,0.01013,1e-05,1.1004]
[1780441085814,64.91,66495.34,43.1,0.01013,1e-05,1.1004]
[1780441087195,64.91,66495.46,43.1,0.01013,1e-05,1.10078]
[1780441088129,64.91,66495.48,43.1,0.01013,1e-05,1.10093]
[1780441089443,64.91,66495.67,43.1,0.01014,1e-05,1.10124]
[1780441090082,64.91,66495.67,43.1,0.01014,1e-05,1.10124]
[1780441089768,64.91,66481.92,43.1,0.01,1e-05,1.08795]
[1780441090776,64.92,66464.05,43.1,0.00982,1e-05,1.07085]
[1780441092828,64.92,66479.81,43.1,0.00998,1e-05,1.0864]
[1780441095047,64.92,66474.62,43.1,0.00993,1e-05,1.08152]
[1780441097591,64.93,66465.12,43.1,0.00984,1e-05,1.07284]
[1780441098840,64.93,66442.41,43.1,0.00962,1e-05,1.05156]
[1780441100890,64.93,66444.43,43.1,0.00965,1e-05,1.05368]
[1780441101796,64.93,66434.24,43.1,0.00955,1e-05,1.04428]
[1780441101867,64.94,66406.97,43.1,0.00929,1e-05,1.01912]
[1780441103063,64.94,66406.97,43.1,0.00929,1e-05,1.01912]
[1780441103063,64.94,66406.97,43.1,0.00929,1e-05,1.01912]
[1780441103883,64.94,66384.54,43.1,0.00909,1e-05,0.99916]
[1780441104509,64.94,66384.54,43.1,0.00909,1e-05,0.99916]
[1780441104987,64.95,66367.69,43.1,0.00893,1e-05,0.98427]
[1780441109561,64.96,66377.79,43.1,0.00904,1e-05,0.99463]
[1780441111369,64.97,66390.83,43.1,0.00917,1e-05,1.00706]
[1780441111374,64.97,66390.83,43.1,0.00917,1e-05,1.00706]
[1780441111377,64.97,66390.83,43.1,0.00917,1e-05,1.00706]
[1780441114248,64.98,66395.91,43.1,0.00921,1e-05,1.01085]
[1780441114266,64.98,66395.91,43.1,0.00921,1e-05,1.01085]
[1780441116619,64.98,66386.24,43.1,0.00912,1e-05,1.00257]
[1780441117870,64.99,66379.43,43.1,0.00906,1e-05,0.99668]
[1780441118032,64.99,66356.0,43.1,0.00885,1e-05,0.97595]
[1780441119025,64.99,66367.04,43.1,0.00896,1e-05,0.9861]
[1780441121039,65.0,66379.34,43.1,0.00908,1e-05,0.99782]
[1780441121487,65.0,66379.34,43.1,0.00908,1e-05,0.99782]
[1780441121490,65.0,66379.34,43.1,0.00908,1e-05,0.99782]
[1780441123854,65.01,66372.41,43.1,0.00902,1e-05,0.99215]
[1780441123905,65.01,66372.41,43.1,0.00902,1e-05,0.99215]
[1780441123972,65.01,66372.41,43.1,0.00902,1e-05,0.99215]
[1780441124066,65.01,66349.98,43.1,0.00882,1e-05,0.9724]
[1780441124982,65.01,66349.98,43.1,0.00882,1e-05,0.9724]
[1780441125073,65.01,66337.19,43.1,0.00871,1e-05,0.96142]
[1780441125789,65.01,66337.19,43.1,0.00871,1e-05,0.96142]
[1780441126088,65.02,66314.94,43.1,0.00851,1e-05,0.94237]
[1780441126879,65.02,66314.94,43.1,0.00851,1e-05,0.94237]
[1780441127109,65.02,66245.81,43.1,0.00793,1e-05,0.88418]
[1780441128170,65.02,66245.81,43.1,0.00793,1e-05,0.88418]
[1780441129576,65.02,66244.28,43.1,0.00792,1e-05,0.88326]
[1780441130705,65.02,66244.28,43.1,0.00792,1e-05,0.88326]
[1780441132589,65.08,66261.37,43.1,0.00811,1e-05,0.90198]
[1780441134567,65.13,66276.08,43.1,0.00828,1e-05,0.91878]
[1780441137237,65.15,66287.41,43.1,0.00838,1e-05,0.92962]
[1780441141277,65.25,66251.7,43.1,0.00816,1e-05,0.90752]
[1780441145341,65.4,66277.19,43.1,0.00851,1e-05,0.94192]
[1780441146425,65.4,66277.19,43.1,0.00851,1e-05,0.94192]
[1780441147382,65.41,66258.0,43.1,0.00835,1e-05,0.9263]
[1780441147716,65.41,66258.0,43.1,0.00835,1e-05,0.9263]
[1780441148378,65.41,66235.57,43.1,0.00817,1e-05,0.90782]
[1780441149550,65.41,66235.57,43.1,0.00817,1e-05,0.90782]
[1780441150157,65.42,66226.2,43.1,0.0081,1e-05,0.90083]
[1780441151920,65.48,66207.96,43.1,0.00799,1e-05,0.89006]
[1780441155428,65.64,66194.37,43.1,0.00802,1e-05,0.89229]
[1780441159473,65.86,66222.9,43.1,0.00843,1e-05,0.93324]
[1780441160402,65.86,66222.9,43.1,0.00843,1e-05,0.93324]
[1780441164050,65.92,66224.41,43.1,0.0085,1e-05,0.93961]
[1780441164512,65.92,66242.18,43.1,0.00865,1e-05,0.95518]
[1780441167534,65.97,66231.1,43.1,0.0086,1e-05,0.94985]
[1780441168527,65.97,66231.1,43.1,0.0086,1e-05,0.94985]
[1780441169215,65.98,66232.29,43.1,0.00862,1e-05,0.95153]
[1780441169227,65.98,66232.29,43.1,0.00862,1e-05,0.95153]
[1780441169783,65.98,66236.99,43.1,0.00866,1e-05,0.95558]
[1780441170556,65.98,66248.82,43.1,0.00877,1e-05,0.96616]
[1780441170807,65.98,66248.82,43.1,0.00877,1e-05,0.96616]
[1780441172263,65.99,66249.35,43.1,0.00876,1e-05,0.96563]
[1780441172272,65.99,66249.35,43.1,0.00876,1e-05,0.96563]
[1780441172569,65.99,66266.01,43.1,0.00891,1e-05,0.9802]
[1780441173576,66.0,66280.85,43.1,0.00905,1e-05,0.99365]
[1780441176362,66.03,66289.32,43.1,0.00916,1e-05,1.00438]
[1780441176826,66.04,66283.11,43.1,0.00911,1e-05,0.99932]
[1780441177519,66.04,66283.11,43.1,0.00911,1e-05,0.99932]
[1780441177653,66.04,66271.25,43.1,0.009,1e-05,0.98877]
[1780441178150,66.04,66271.25,43.1,0.009,1e-05,0.98877]
[1780441178218,66.04,66271.25,43.1,0.009,1e-05,0.98877]
[1780441178306,66.04,66271.25,43.1,0.009,1e-05,0.98877]
[1780441178638,66.04,66232.56,43.1,0.00866,1e-05,0.95523]
[1780441179629,66.05,66244.49,43.1,0.00877,1e-05,0.96616]
[1780441181214,66.05,66250.96,43.1,0.00883,1e-05,0.97179]
[1780441181970,66.06,66248.94,43.1,0.00882,1e-05,0.97065]
[1780441183449,66.06,66253.0,43.1,0.00886,1e-05,0.9745]
[1780441184662,66.06,66252.58,43.1,0.00886,1e-05,0.97443]
[1780441185672,66.07,66264.07,43.1,0.00896,1e-05,0.98512]
[1780441186216,66.07,66264.07,43.1,0.00896,1e-05,0.98512]
[1780441186679,66.07,66277.66,43.1,0.00909,1e-05,0.99746]
[1780441191714,66.09,66281.26,43.1,0.00914,1e-05,1.00197]
[1780441194785,66.09,66277.3,43.1,0.00911,1e-05,0.99894]
[1780441198126,66.1,66278.27,43.1,0.00912,1e-05,1.00058]
[1780441198765,66.11,66293.32,43.1,0.00927,1e-05,1.01461]
[1780441200659,66.11,66293.32,43.1,0.00927,1e-05,1.01461]
[1780441200757,66.11,66293.32,43.1,0.00927,1e-05,1.01461]
[1780441201773,66.11,66311.45,43.1,0.00944,1e-05,1.03133]
[1780441204372,66.12,66301.51,43.1,0.00935,1e-05,1.02269]
[1780441204833,66.12,66289.7,43.1,0.00924,1e-05,1.01221]
[1780441205946,66.12,66289.7,43.1,0.00924,1e-05,1.01221]
[1780441206850,66.12,66272.95,43.1,0.00909,1e-05,0.99768]
[1780441208211,66.13,66281.73,43.1,0.00918,1e-05,1.00579]
[1780441209583,66.13,66278.47,43.1,0.00915,1e-05,1.00311]
[1780441209869,66.13,66265.54,43.1,0.00903,1e-05,0.99185]
[1780441213000,66.14,66263.55,43.1,0.00902,1e-05,0.9909]
[1780441214544,66.14,66271.9,43.1,0.0091,1e-05,0.99832]
[1780441214558,66.14,66271.9,43.1,0.0091,1e-05,0.99832]
[1780441219817,66.16,66279.75,43.1,0.00919,1e-05,1.00659]
[1780441219877,66.16,66279.75,43.1,0.00919,1e-05,1.00659]
[1780441220545,66.16,66287.23,43.1,0.00926,1e-05,1.01357]
[1780441221815,66.17,66265.7,43.1,0.00906,1e-05,0.99477]
[1780441222229,66.17,66265.7,43.1,0.00906,1e-05,0.99477]
[1780441222397,66.17,66210.93,43.1,0.00858,1e-05,0.94731]
[1780441224243,66.17,66206.02,43.1,0.00854,1e-05,0.94313]
[1780441224245,66.18,66187.46,43.1,0.00839,1e-05,0.92827]
[1780441225000,66.19,66175.02,43.1,0.00829,1e-05,0.91836]
[1780441227022,66.19,66201.14,43.1,0.00852,1e-05,0.94108]
[1780441228035,66.2,66218.19,43.1,0.00867,1e-05,0.956]
[1780441229061,66.2,66243.0,43.1,0.00889,1e-05,0.97786]
[1780441234424,66.22,66247.88,43.1,0.00893,1e-05,0.98161]
[1780441239999,66.23,66243.4,43.1,0.00891,1e-05,0.97904]
[1780441240160,66.24,66261.92,43.1,0.00908,1e-05,0.99596]
[1780441242183,66.25,66229.96,43.1,0.0088,1e-05,0.96842]
[1780441243187,66.25,66209.34,43.1,0.00862,1e-05,0.9509]
[1780441244194,66.25,66220.38,43.1,0.00872,1e-05,0.96069]
[1780441249212,66.27,66213.66,43.1,0.00868,1e-05,0.95649]
[1780441250726,66.27,66215.14,43.1,0.00869,1e-05,0.95777]
[1780441250736,66.27,66215.14,43.1,0.00869,1e-05,0.95777]
[1780441256593,66.29,66220.77,43.1,0.00876,1e-05,0.9645]
[1780441258029,66.3,66233.96,43.1,0.00888,1e-05,0.9766]
[1780441261416,66.32,66255.9,43.1,0.00909,1e-05,0.99711]
[1780441262424,66.32,66272.15,43.1,0.00924,1e-05,1.01193]
[1780441263431,66.32,66283.4,43.1,0.00935,1e-05,1.02259]
[1780441264645,66.32,66283.4,43.1,0.00935,1e-05,1.02259]
[1780441264697,66.32,66283.4,43.1,0.00935,1e-05,1.02259]
[1780441265841,66.33,66276.71,43.1,0.00929,1e-05,1.01675]
[1780441265945,66.33,66262.98,43.1,0.00917,1e-05,1.00464]
[1780441266791,66.33,66241.46,43.1,0.00898,1e-05,0.9858]
[1780441267474,66.34,66223.92,43.1,0.00882,1e-05,0.97074]
[1780441269495,66.34,66221.47,43.1,0.00881,1e-05,0.96891]
[1780441269821,66.34,66221.47,43.1,0.00881,1e-05,0.96891]
[1780441269882,66.34,66204.48,43.1,0.00866,1e-05,0.95456]
[1780441270495,66.34,66187.93,43.1,0.00852,1e-05,0.94046]
[1780441271506,66.35,66174.01,43.1,0.0084,1e-05,0.92905]
[1780441272513,66.35,66163.25,43.1,0.00831,1e-05,0.92041]
[1780441274531,66.37,66184.28,43.1,0.0085,1e-05,0.93918]
[1780441275964,66.37,66184.28,43.1,0.0085,1e-05,0.93918]
[1780441276552,66.37,66194.65,43.1,0.0086,1e-05,0.94834]
[1780441276606,66.37,66213.47,43.1,0.00876,1e-05,0.96483]
[1780441277940,66.37,66213.47,43.1,0.00876,1e-05,0.96483]
[1780441277948,66.37,66213.47,43.1,0.00876,1e-05,0.96483]
[1780441278041,66.38,66225.6,43.1,0.00887,1e-05,0.97568]
[1780441280568,66.38,66217.59,43.1,0.00881,1e-05,0.9693]
[1780441281627,66.39,66225.56,43.1,0.00888,1e-05,0.97654]
[1780441282064,66.39,66225.56,43.1,0.00888,1e-05,0.97654]
[1780441282515,66.39,66227.02,43.1,0.0089,1e-05,0.97832]
[1780441282557,66.39,66227.02,43.1,0.0089,1e-05,0.97832]
[1780441282979,66.39,66227.02,43.1,0.0089,1e-05,0.97832]
[1780441284182,66.4,66215.85,43.1,0.00881,1e-05,0.96939]
[1780441286637,66.41,66232.64,43.1,0.00897,1e-05,0.98495]
[1780441288650,66.42,66216.51,43.1,0.00883,1e-05,0.97143]
[1780441291865,66.43,66215.92,43.1,0.00883,1e-05,0.97151]
[1780441291907,66.43,66215.92,43.1,0.00883,1e-05,0.97151]
[1780441295743,66.44,66225.09,43.1,0.00891,1e-05,0.979]
[1780441295818,66.44,66225.09,43.1,0.00891,1e-05,0.979]
[1780441295864,66.45,66210.55,43.1,0.00879,1e-05,0.96664]
[1780441296706,66.45,66191.93,43.1,0.00862,1e-05,0.95064]
[1780441297923,66.45,66191.93,43.1,0.00862,1e-05,0.95064]
[1780441297924,66.45,66169.79,43.1,0.00844,1e-05,0.93253]
[1780441299726,66.46,66156.93,43.1,0.00834,1e-05,0.92251]
[1780441301752,66.47,66178.55,43.1,0.00853,1e-05,0.9414]
[1780441302653,66.47,66178.55,43.1,0.00853,1e-05,0.9414]
[1780441302655,66.47,66178.55,43.1,0.00853,1e-05,0.9414]
[1780441304773,66.48,66198.25,43.1,0.00871,1e-05,0.95924]
[1780441306953,66.49,66180.04,43.1,0.00856,1e-05,0.94432]
[1780441307794,66.5,66168.68,43.1,0.00847,1e-05,0.93507]
[1780441312833,66.52,66167.73,43.1,0.00848,1e-05,0.93603]
[1780441317869,66.54,66168.24,43.1,0.0085,1e-05,0.93824]
[1780441320863,66.54,66176.74,43.1,0.00857,1e-05,0.94578]
[1780441320885,66.54,66176.74,43.1,0.00857,1e-05,0.94578]
[1780441320912,66.55,66164.91,43.1,0.00848,1e-05,0.93613]
[1780441325985,66.56,66163.68,43.1,0.00848,1e-05,0.93614]
[1780441327164,66.57,66160.58,43.1,0.00846,1e-05,0.93424]
[1780441327173,66.57,66160.58,43.1,0.00846,1e-05,0.93424]
[1780441329607,66.58,66169.48,43.1,0.00854,1e-05,0.94246]
[1780441335042,66.6,66160.46,43.1,0.00849,1e-05,0.9369]
[1780441340077,66.62,66165.35,43.1,0.00855,1e-05,0.94278]
[1780441340386,66.62,66165.35,43.1,0.00855,1e-05,0.94278]
[1780441343099,66.64,66186.94,43.1,0.00875,1e-05,0.96253]
[1780441343863,66.64,66186.94,43.1,0.00875,1e-05,0.96253]
[1780441344012,66.64,66186.94,43.1,0.00875,1e-05,0.96253]
[1780441346120,66.66,66170.06,43.1,0.00861,1e-05,0.94938]
[1780441347127,66.66,66157.96,43.1,0.00851,1e-05,0.93943]
[1780441349441,66.67,66161.55,43.1,0.00855,1e-05,0.94314]
[1780441351530,66.68,66154.07,43.1,0.00848,1e-05,0.9359]
[1780441351672,66.68,66154.07,43.1,0.00848,1e-05,0.9359]
[1780441353172,66.68,66172.09,43.1,0.00864,1e-05,0.95184]
[1780441356193,66.7,66191.67,43.1,0.00882,1e-05,0.96965]
[1780441357669,66.7,66194.18,43.1,0.00885,1e-05,0.97215]
[1780441357985,66.7,66194.18,43.1,0.00885,1e-05,0.97215]
[1780441358771,66.7,66190.68,43.1,0.00882,1e-05,0.96942]
[1780441358780,66.7,66190.68,43.1,0.00882,1e-05,0.96942]
[1780441359540,66.71,66190.68,43.1,0.00882,1e-05,0.96971]
[1780441359644,66.71,66190.68,43.1,0.00882,1e-05,0.96971]
[1780441362836,66.72,66189.82,43.1,0.00882,1e-05,0.96987]
[1780441364251,66.73,66170.51,43.1,0.00866,1e-05,0.95389]
[1780441367596,66.74,66162.12,43.1,0.0086,1e-05,0.94772]
[1780441367609,66.74,66162.12,43.1,0.0086,1e-05,0.94772]
[1780441369966,66.75,66161.51,43.1,0.0086,1e-05,0.94787]
[1780441371840,66.75,66160.88,43.1,0.0086,1e-05,0.948]
[1780441371873,66.75,66160.88,43.1,0.0086,1e-05,0.948]
[1780441375890,66.77,66163.5,43.1,0.00864,1e-05,0.95154]
[1780441377557,66.78,66163.39,43.1,0.00864,1e-05,0.9521]
[1780441377854,66.78,66163.39,43.1,0.00864,1e-05,0.9521]
[1780441377887,66.78,66180.29,43.1,0.0088,1e-05,0.9669]
[1780441381744,66.79,66187.36,43.1,0.00887,1e-05,0.97389]
[1780441381804,66.8,66212.01,43.1,0.00909,1e-05,0.99573]
[1780441383124,66.8,66212.01,43.1,0.00909,1e-05,0.99573]
[1780441383136,66.8,66242.85,43.1,0.00938,1e-05,1.0235]
[1780441384198,66.8,66242.85,43.1,0.00938,1e-05,1.0235]
[1780441384231,66.8,66258.75,43.1,0.00953,1e-05,1.03813]
[1780441384819,66.8,66258.75,43.1,0.00953,1e-05,1.03813]
[1780441385636,66.8,66263.64,43.1,0.00957,1e-05,1.04279]
[1780441385879,66.8,66263.64,43.1,0.00957,1e-05,1.04279]
[1780441386168,66.8,66263.64,43.1,0.00957,1e-05,1.04279]
[1780441386291,66.8,66263.64,43.1,0.00957,1e-05,1.04279]
[1780441386524,66.81,66237.59,43.1,0.00933,1e-05,1.01951]
[1780441388647,66.81,66229.91,43.1,0.00927,1e-05,1.01284]
[1780441389245,66.81,66229.91,43.1,0.00927,1e-05,1.01284]
[1780441389254,66.81,66229.91,43.1,0.00927,1e-05,1.01284]
[1780441389553,66.81,66232.96,43.1,0.0093,1e-05,1.0158]
[1780441390146,66.81,66232.96,43.1,0.0093,1e-05,1.0158]
[1780441390225,66.81,66232.96,43.1,0.0093,1e-05,1.0158]
[1780441390248,66.81,66232.96,43.1,0.0093,1e-05,1.0158]
[1780441390298,66.82,66243.47,43.1,0.0094,1e-05,1.02548]
[1780441391409,66.82,66243.55,43.1,0.0094,1e-05,1.02575]
[1780441393271,66.82,66227.18,43.1,0.00925,1e-05,1.01147]
[1780441393289,66.82,66227.18,43.1,0.00925,1e-05,1.01147]
[1780441394155,66.83,66199.1,43.1,0.009,1e-05,0.98687]
[1780441396025,66.83,66200.49,43.1,0.00902,1e-05,0.98835]
[1780441397015,66.83,66208.06,43.1,0.00909,1e-05,0.99527]
[1780441397069,66.83,66208.06,43.1,0.00909,1e-05,0.99527]
[1780441397153,66.83,66231.69,43.1,0.0093,1e-05,1.01653]
[1780441397388,66.83,66231.69,43.1,0.0093,1e-05,1.01653]
[1780441398134,66.83,66231.69,43.1,0.0093,1e-05,1.01653]
[1780441399209,66.84,66231.78,43.1,0.00931,1e-05,1.01682]
[1780441400013,66.84,66234.57,43.1,0.00934,1e-05,1.01954]
[1780441400493,66.84,66234.99,43.1,0.00934,1e-05,1.02013]
[1780441400511,66.84,66234.99,43.1,0.00934,1e-05,1.02013]
[1780441401845,66.84,66233.73,43.1,0.00933,1e-05,1.01921]
[1780441401884,66.84,66233.73,43.1,0.00933,1e-05,1.01921]
[1780441404161,66.85,66230.09,43.1,0.0093,1e-05,1.01637]
[1780441405378,66.85,66227.11,43.1,0.00928,1e-05,1.01415]
[1780441405876,66.85,66227.11,43.1,0.00928,1e-05,1.01415]
[1780441406100,66.85,66227.11,43.1,0.00928,1e-05,1.01415]
[1780441407009,66.86,66227.7,43.1,0.00929,1e-05,1.0149]
[1780441412048,66.87,66216.67,43.1,0.00919,1e-05,1.00471]
[1780441413037,66.87,66216.67,43.1,0.00919,1e-05,1.00471]
[1780441413683,66.88,66219.54,43.1,0.00921,1e-05,1.00749]
[1780441413951,66.88,66219.54,43.1,0.00921,1e-05,1.00749]
[1780441413995,66.88,66219.54,43.1,0.00921,1e-05,1.00749]
[1780441414669,66.88,66222.13,43.1,0.00924,1e-05,1.01003]
[1780441414670,66.88,66203.96,43.1,0.00908,1e-05,0.99416]
[1780441415774,66.88,66203.96,43.1,0.00908,1e-05,0.99416]
[1780441417546,66.89,66203.65,43.1,0.00908,1e-05,0.9944]
[1780441419176,66.89,66206.25,43.1,0.00911,1e-05,0.99695]
[1780441420105,66.89,66213.07,43.1,0.00917,1e-05,1.00323]
[1780441420740,66.9,66221.55,43.1,0.00925,1e-05,1.01101]
[1780441420977,66.9,66221.55,43.1,0.00925,1e-05,1.01101]
[1780441421041,66.9,66166.51,43.1,0.00876,1e-05,0.96287]
[1780441421384,66.9,66166.51,43.1,0.00876,1e-05,0.96287]
[1780441421922,66.9,66149.94,43.1,0.00862,1e-05,0.94926]
[1780441423144,66.9,66149.94,43.1,0.00862,1e-05,0.94926]
[1780441427248,66.92,66156.68,43.1,0.00869,1e-05,0.95626]
[1780441427286,66.92,66156.68,43.1,0.00869,1e-05,0.95626]
[1780441428287,66.92,66156.27,43.1,0.00869,1e-05,0.95622]
[1780441429798,66.96,66145.24,43.1,0.00863,1e-05,0.95036]
[1780441430768,66.97,66147.75,43.1,0.00866,1e-05,0.95281]
[1780441436275,67.02,66146.09,43.1,0.00869,1e-05,0.95579]
[1780441438312,67.03,66173.43,43.1,0.00894,1e-05,0.9802]
[1780441441493,67.04,66171.43,43.1,0.00893,1e-05,0.97926]
[1780441441729,67.04,66171.43,43.1,0.00893,1e-05,0.97926]
[1780441441889,67.05,66160.63,43.1,0.00884,1e-05,0.97019]
[1780441442443,67.05,66160.63,43.1,0.00884,1e-05,0.97019]
[1780441444981,67.05,66163.08,43.1,0.00886,1e-05,0.97287]
[1780441445084,67.05,66145.04,43.1,0.0087,1e-05,0.95741]
[1780441445851,67.05,66145.04,43.1,0.0087,1e-05,0.95741]
[1780441448529,67.07,66134.29,43.1,0.00862,1e-05,0.94948]
[1780441450330,67.1,66136.18,43.1,0.00867,1e-05,0.95418]
[1780441450336,67.1,66136.18,43.1,0.00867,1e-05,0.95418]
[1780441452538,67.19,66119.91,43.1,0.0086,1e-05,0.94697]
[1780441454129,67.22,66123.43,43.1,0.00866,1e-05,0.95304]
[1780441460048,67.25,66126.54,43.1,0.00871,1e-05,0.95776]
[1780441460503,67.25,66126.54,43.1,0.00871,1e-05,0.95776]
[1780441461043,67.25,66126.54,43.1,0.00871,1e-05,0.95776]
[1780441461051,67.25,66139.59,43.1,0.00883,1e-05,0.9692]
[1780441462058,67.26,66158.3,43.1,0.009,1e-05,0.98563]
[1780441462797,67.26,66158.3,43.1,0.009,1e-05,0.98563]
[1780441463065,67.26,66170.5,43.1,0.00911,1e-05,0.99653]
[1780441464129,67.26,66170.5,43.1,0.00911,1e-05,0.99653]
[1780441465998,67.26,66170.65,43.1,0.00911,1e-05,0.99711]
[1780441466620,67.27,66167.74,43.1,0.00909,1e-05,0.99479]
[1780441467154,67.27,66167.74,43.1,0.00909,1e-05,0.99479]
[1780441467941,67.27,66174.82,43.1,0.00916,1e-05,1.00124]
[1780441469050,67.27,66173.69,43.1,0.00915,1e-05,1.00047]
[1780441469212,67.27,66173.69,43.1,0.00915,1e-05,1.00047]
[1780441469299,67.27,66161.29,43.1,0.00904,1e-05,0.98982]
[1780441471003,67.28,66155.87,43.1,0.00899,1e-05,0.98534]
[1780441472379,67.28,66154.44,43.1,0.00897,1e-05,0.98293]
[1780441473517,67.29,66160.77,43.1,0.00903,1e-05,0.98869]
[1780441475826,67.29,66164.45,43.1,0.00907,1e-05,0.99238]
[1780441477172,67.3,66186.5,43.1,0.00927,1e-05,1.01227]
[1780441480191,67.3,66197.4,43.1,0.00938,1e-05,1.02256]
[1780441483212,67.31,66218.04,43.1,0.00958,1e-05,1.04172]
[1780441484219,67.31,66236.74,43.1,0.00976,1e-05,1.05898]
[1780441489341,67.32,66231.01,43.1,0.00971,1e-05,1.05418]
[1780441494601,67.33,66228.9,43.1,0.00969,1e-05,1.05311]
[1780441499684,67.34,66231.33,43.1,0.00972,1e-05,1.05602]
[1780441500580,67.34,66235.22,43.1,0.00976,1e-05,1.05973]
[1780441500690,67.34,66235.22,43.1,0.00976,1e-05,1.05973]
[1780441501355,67.34,66254.68,43.1,0.00995,1e-05,1.07778]
[1780441502361,67.34,66266.85,43.1,0.01007,1e-05,1.08932]
[1780441504375,67.34,66278.14,43.1,0.01018,1e-05,1.10024]
[1780441505135,67.34,66278.14,43.1,0.01018,1e-05,1.10024]
[1780441505569,67.34,66287.14,43.1,0.01027,1e-05,1.10887]
[1780441508236,67.34,66288.69,43.1,0.01029,1e-05,1.11044]
[1780441508371,67.34,66288.69,43.1,0.01029,1e-05,1.11044]
[1780441508411,67.34,66256.25,43.1,0.00997,1e-05,1.07976]
[1780441509416,67.34,66237.29,43.1,0.00979,1e-05,1.06215]
[1780441509573,67.34,66237.29,43.1,0.00979,1e-05,1.06215]
[1780441514619,67.35,66230.57,43.1,0.00973,1e-05,1.05688]
[1780441514981,67.35,66230.57,43.1,0.00973,1e-05,1.05688]
[1780441515018,67.35,66230.57,43.1,0.00973,1e-05,1.05688]
[1780441517656,67.36,66238.07,43.1,0.00981,1e-05,1.06405]
[1780441520266,67.36,66246.75,43.1,0.00989,1e-05,1.07235]
[1780441521569,67.36,66242.09,43.1,0.00985,1e-05,1.06823]
[1780441522207,67.36,66242.09,43.1,0.00985,1e-05,1.06823]
[1780441523002,67.36,66238.74,43.1,0.00982,1e-05,1.06537]
[1780441523906,67.37,66234.07,43.1,0.00978,1e-05,1.06119]
[1780441524253,67.37,66234.07,43.1,0.00978,1e-05,1.06119]
[1780441527029,67.37,66242.74,43.1,0.00986,1e-05,1.06944]
[1780441527884,67.37,66228.5,43.1,0.00973,1e-05,1.05667]
[1780441528626,67.37,66228.5,43.1,0.00973,1e-05,1.05667]
[1780441529277,67.37,66228.5,43.1,0.00973,1e-05,1.05667]
[1780441530831,67.37,66223.26,43.1,0.00968,1e-05,1.05202]
[1780441533037,67.38,66235.5,43.1,0.00979,1e-05,1.0618]
[1780441533606,67.38,66219.64,43.1,0.00964,1e-05,1.04751]
[1780441536340,67.38,66219.5,43.1,0.00964,1e-05,1.04767]
[1780441536638,67.39,66217.26,43.1,0.00962,1e-05,1.04578]
[1780441536768,67.39,66217.26,43.1,0.00962,1e-05,1.04578]
[1780441537556,67.39,66211.23,43.1,0.00957,1e-05,1.04045]
[1780441538301,67.39,66211.23,43.1,0.00957,1e-05,1.04045]
[1780441538361,67.39,66195.69,43.1,0.00942,1e-05,1.02659]
[1780441539837,67.39,66195.64,43.1,0.00942,1e-05,1.02655]
[1780441539892,67.39,66195.64,43.1,0.00942,1e-05,1.02655]
[1780441540391,67.39,66212.03,43.1,0.00958,1e-05,1.04172]
[1780441540656,67.39,66212.03,43.1,0.00958,1e-05,1.04172]
[1780441540811,67.39,66212.03,43.1,0.00958,1e-05,1.04172]
[1780441540826,67.4,66222.78,43.1,0.00968,1e-05,1.05168]
[1780441545485,67.4,66217.44,43.1,0.00964,1e-05,1.04724]
[1780441550725,67.41,66237.82,43.1,0.00984,1e-05,1.06687]
[1780441553482,67.41,66233.22,43.1,0.0098,1e-05,1.06275]
[1780441552739,67.41,66222.37,43.1,0.0097,1e-05,1.0529]
[1780441554351,67.41,66222.37,43.1,0.0097,1e-05,1.0529]
[1780441558525,67.42,66222.65,43.1,0.00971,1e-05,1.05386]
[1780441560938,67.43,66231.5,43.1,0.0098,1e-05,1.06241]
[1780441563452,67.43,66238.28,43.1,0.00986,1e-05,1.06892]
[1780441563850,67.43,66237.8,43.1,0.00986,1e-05,1.06859]
[1780441565708,67.43,66238.02,43.1,0.00986,1e-05,1.06903]
[1780441567142,67.44,66239.0,43.1,0.00987,1e-05,1.07005]
[1780441568237,67.44,66248.72,43.1,0.00997,1e-05,1.07921]
[1780441569427,67.44,66251.83,43.1,0.01,1e-05,1.08222]
[1780441574131,67.44,66258.3,43.1,0.01007,1e-05,1.08872]
[1780441574279,67.44,66258.3,43.1,0.01007,1e-05,1.08872]
[1780441574294,67.44,66258.3,43.1,0.01007,1e-05,1.08872]
[1780441574325,67.44,66269.83,43.1,0.01018,1e-05,1.09969]
[1780441575916,67.44,66284.62,43.1,0.01033,1e-05,1.11389]
[1780441578414,67.45,66294.09,43.1,0.01043,1e-05,1.12303]
[1780441578440,67.45,66304.71,43.1,0.01053,1e-05,1.13333]
[1780441578851,67.45,66304.71,43.1,0.01053,1e-05,1.13333]
[1780441579684,67.45,66314.24,43.1,0.01063,1e-05,1.14262]
[1780441580187,67.45,66314.24,43.1,0.01063,1e-05,1.14262]
[1780441580945,67.45,66301.06,43.1,0.0105,1e-05,1.12977]
[1780441581938,67.45,66301.06,43.1,0.0105,1e-05,1.12977]
[1780441582262,67.45,66301.06,43.1,0.0105,1e-05,1.12977]
[1780441583520,67.45,66295.58,43.1,0.01044,1e-05,1.12449]
[1780441583971,67.45,66297.25,43.1,0.01046,1e-05,1.12612]
[1780441584886,67.45,66301.14,43.1,0.0105,1e-05,1.1299]
[1780441590028,67.45,66303.56,43.1,0.01052,1e-05,1.13227]
[1780441595063,67.45,66306.64,43.1,0.01054,1e-05,1.13346]
[1780441597305,67.45,66308.73,43.1,0.01056,1e-05,1.1355]
[1780441597782,67.45,66317.75,43.1,0.01065,1e-05,1.1443]
[1780441598091,67.45,66329.4,43.1,0.01077,1e-05,1.15574]
[1780441598858,67.45,66329.4,43.1,0.01077,1e-05,1.15574]
[1780441600152,67.45,66338.94,43.1,0.01087,1e-05,1.16515]
[1780441601107,67.44,66321.73,43.1,0.01069,1e-05,1.14768]
[1780441606142,67.44,66328.26,43.1,0.01075,1e-05,1.15399]
[1780441611177,67.44,66334.76,43.1,0.01082,1e-05,1.16022]
[1780441616212,67.44,66344.68,43.1,0.01092,1e-05,1.16984]
[1780441619233,67.43,66357.4,43.1,0.01105,1e-05,1.18239]
[1780441623501,67.43,66362.88,43.1,0.01111,1e-05,1.18766]
[1780441625772,67.43,66365.22,43.1,0.01113,1e-05,1.18975]
[1780441627494,67.43,66365.3,43.1,0.01113,1e-05,1.18974]
[1780441629419,67.42,66362.76,43.1,0.0111,1e-05,1.187]
[1780441632342,67.42,66381.17,43.1,0.0113,1e-05,1.2053]
[1780441634707,67.42,66378.42,43.1,0.01126,1e-05,1.20227]
[1780441639372,67.41,66379.15,43.1,0.01127,1e-05,1.20254]
[1780441640396,67.41,66380.27,43.1,0.01128,1e-05,1.20356]
[1780441643428,67.41,66399.59,43.1,0.01148,1e-05,1.22293]
[1780441644077,67.41,66399.59,43.1,0.01148,1e-05,1.22293]
[1780441648682,67.4,66380.18,43.1,0.01126,1e-05,1.20232]
[1780441649733,67.4,66384.15,43.1,0.01131,1e-05,1.20625]
[1780441649739,67.4,66384.15,43.1,0.01131,1e-05,1.20625]
[1780441653510,67.39,66400.15,43.1,0.01146,1e-05,1.22026]
[1780441654381,67.39,66400.15,43.1,0.01146,1e-05,1.22026]
[1780441654394,67.39,66400.15,43.1,0.01146,1e-05,1.22026]
[1780441654514,67.39,66413.29,43.1,0.0116,1e-05,1.23372]
[1780441655518,67.39,66432.06,43.1,0.01181,1e-05,1.2532]
[1780441655792,67.39,66432.06,43.1,0.01181,1e-05,1.2532]
[1780441656246,67.39,66432.06,43.1,0.01181,1e-05,1.2532]
[1780441663031,67.36,66437.31,43.1,0.01183,1e-05,1.25543]
[1780441665024,67.35,66451.01,43.1,0.01198,1e-05,1.26952]
[1780441666596,67.35,66474.82,43.1,0.01225,1e-05,1.29458]
[1780441666936,67.35,66474.82,43.1,0.01225,1e-05,1.29458]
[1780441666960,67.35,66474.82,43.1,0.01225,1e-05,1.29458]
[1780441672638,67.33,66479.92,43.1,0.01229,1e-05,1.29844]
[1780441674819,67.32,66477.28,43.1,0.01225,1e-05,1.295]
[1780441678950,67.32,66474.53,43.1,0.01221,1e-05,1.2912]
[1780441681701,67.3,66462.27,43.1,0.01206,1e-05,1.27693]
[1780441683151,67.3,66462.27,43.1,0.01206,1e-05,1.27693]
[1780441684192,67.28,66471.0,43.1,0.01213,1e-05,1.28361]
[1780441684728,67.27,66493.92,43.1,0.01239,1e-05,1.30816]
[1780441687131,67.27,66503.12,43.1,0.0125,1e-05,1.31793]
[1780441690811,67.2,66504.57,43.1,0.01244,1e-05,1.31237]
[1780441694594,67.11,66504.62,43.1,0.01234,1e-05,1.30349]
[1780441694688,67.08,66482.66,43.1,0.01205,1e-05,1.2769]
[1780441694786,67.08,66482.66,43.1,0.01205,1e-05,1.2769]
[1780441695301,67.08,66482.66,43.1,0.01205,1e-05,1.2769]
[1780441695377,67.06,66460.05,43.1,0.01177,1e-05,1.25048]
[1780441696215,67.06,66460.05,43.1,0.01177,1e-05,1.25048]
[1780441697976,67.02,66455.06,43.1,0.01168,1e-05,1.24159]
[1780441698051,67.02,66491.71,43.1,0.01209,1e-05,1.28058]
[1780441700445,67.02,66498.35,43.1,0.01217,1e-05,1.28757]
[1780441704090,67.02,66497.48,43.1,0.01215,1e-05,1.28637]
[1780441708982,67.0,66511.66,43.1,0.0123,1e-05,1.29995]
[1780441714018,66.98,66516.86,43.1,0.01233,1e-05,1.30218]
[1780441717039,66.98,66527.54,43.1,0.01244,1e-05,1.31302]
[1780441719470,66.97,66527.06,43.1,0.01243,1e-05,1.3122]
[1780441721669,66.97,66528.59,43.1,0.01245,1e-05,1.31328]
[1780441721853,66.96,66531.19,43.1,0.01247,1e-05,1.31554]
[1780441722501,66.96,66531.19,43.1,0.01247,1e-05,1.31554]
[1780441722534,66.96,66531.19,43.1,0.01247,1e-05,1.31554]
[1780441722586,66.96,66545.54,43.1,0.01264,1e-05,1.33141]
[1780441725139,66.95,66550.35,43.1,0.01269,1e-05,1.33608]
[1780441727219,66.95,66543.83,43.1,0.0126,1e-05,1.32817]
[1780441727243,66.95,66543.83,43.1,0.0126,1e-05,1.32817]
[1780441731005,66.91,66540.4,43.1,0.01252,1e-05,1.3202]
[1780441731198,66.91,66540.4,43.1,0.01252,1e-05,1.3202]
[1780441731223,66.9,66528.21,43.1,0.01237,1e-05,1.30648]
[1780441735986,66.89,66530.87,43.1,0.01239,1e-05,1.30828]
[1780441739653,66.88,66527.01,43.1,0.01234,1e-05,1.30319]
[1780441740941,66.88,66524.51,43.1,0.0123,1e-05,1.2999]
[1780441743405,66.87,66517.79,43.1,0.01222,1e-05,1.29204]
[1780441744147,66.85,66510.49,43.1,0.0121,1e-05,1.2816]
[1780441745000,66.84,66512.46,43.1,0.01212,1e-05,1.2835]
[1780441745028,66.84,66512.46,43.1,0.01212,1e-05,1.2835]
[1780441745821,66.84,66512.46,43.1,0.01212,1e-05,1.2835]
[1780441747347,66.84,66517.28,43.1,0.01217,1e-05,1.28823]
[1780441749116,66.84,66509.54,43.1,0.01208,1e-05,1.27937]
[1780441749436,66.84,66509.54,43.1,0.01208,1e-05,1.27937]
[1780441749458,66.84,66509.54,43.1,0.01208,1e-05,1.27937]
[1780441749464,66.84,66509.54,43.1,0.01208,1e-05,1.27937]
[1780441749698,66.84,66509.54,43.1,0.01208,1e-05,1.27937]
[1780441750186,66.83,66510.11,43.1,0.01208,1e-05,1.27953]
[1780441750996,66.83,66506.38,43.1,0.01204,1e-05,1.27551]
[1780441752846,66.83,66504.9,43.1,0.01202,1e-05,1.27369]
[1780441753565,66.83,66504.77,43.1,0.01201,1e-05,1.27333]
[1780441754719,66.82,66503.59,43.1,0.012,1e-05,1.27162]
[1780441755597,66.82,66500.47,43.1,0.01196,1e-05,1.26807]
[1780441757328,66.82,66485.74,43.1,0.01179,1e-05,1.25196]
[1780441760466,66.81,66482.55,43.1,0.01175,1e-05,1.24822]
[1780441764143,66.81,66479.39,43.1,0.01171,1e-05,1.24478]
[1780441769798,66.81,66471.01,43.1,0.01161,1e-05,1.23544]
[1780441770534,66.8,66468.74,43.1,0.01158,1e-05,1.2329]
[1780441771139,66.8,66469.18,43.1,0.01158,1e-05,1.23307]
[1780441774452,66.8,66455.43,43.1,0.01141,1e-05,1.21638]
[1780441777477,66.79,66442.89,43.1,0.01127,1e-05,1.20308]
[1780441777967,66.79,66442.89,43.1,0.01127,1e-05,1.20308]
[1780441778728,66.79,66442.89,43.1,0.01127,1e-05,1.20308]
[1780441779499,66.79,66428.6,43.1,0.01111,1e-05,1.18828]
[1780441783090,66.79,66421.45,43.1,0.01103,1e-05,1.18082]
[1780441784545,66.79,66414.23,43.1,0.01096,1e-05,1.17348]
[1780441787270,66.79,66404.92,43.1,0.01086,1e-05,1.16402]
[1780441789991,66.79,66413.04,43.1,0.01094,1e-05,1.17212]
[1780441791185,66.79,66417.54,43.1,0.01099,1e-05,1.17663]
[1780441792379,66.79,66421.01,43.1,0.01103,1e-05,1.1801]
[1780441793182,66.79,66415.72,43.1,0.01097,1e-05,1.17472]
[1780441793845,66.79,66415.72,43.1,0.01097,1e-05,1.17472]
[1780441797629,66.78,66401.31,43.1,0.01082,1e-05,1.16006]
[1780441799644,66.78,66388.43,43.1,0.01068,1e-05,1.14724]
[1780441802664,66.78,66376.81,43.1,0.01056,1e-05,1.13583]
[1780441805807,66.78,66379.76,43.1,0.01059,1e-05,1.13879]
[1780441806693,66.79,66390.97,43.1,0.01071,1e-05,1.14992]
[1780441809463,66.79,66400.87,43.1,0.01081,1e-05,1.15977]
[1780441814749,66.78,66411.99,43.1,0.01093,1e-05,1.17076]
[1780441819784,66.78,66406.37,43.1,0.01087,1e-05,1.16499]
[1780441820708,66.78,66406.37,43.1,0.01087,1e-05,1.16499]
[1780441824271,66.79,66409.64,43.1,0.01091,1e-05,1.169]
[1780441826343,66.79,66407.98,43.1,0.01089,1e-05,1.16727]
[1780441826371,66.79,66407.98,43.1,0.01089,1e-05,1.16727]
[1780441826835,66.79,66422.79,43.1,0.01105,1e-05,1.18218]
[1780441829856,66.79,66438.14,43.1,0.01121,1e-05,1.19772]
[1780441830405,66.79,66438.14,43.1,0.01121,1e-05,1.19772]
[1780441830459,66.79,66438.14,43.1,0.01121,1e-05,1.19772]
[1780441832879,66.78,66462.82,43.1,0.01146,1e-05,1.22091]
[1780441833890,66.78,66481.14,43.1,0.01167,1e-05,1.2401]
[1780441838927,66.77,66484.16,43.1,0.01169,1e-05,1.24237]
[1780441843932,66.77,66492.42,43.1,0.01177,1e-05,1.25042]
[1780441847465,66.76,66498.44,43.1,0.01184,1e-05,1.25627]
[1780441847599,66.76,66498.44,43.1,0.01184,1e-05,1.25627]
[1780441847610,66.76,66514.43,43.1,0.01202,1e-05,1.2732]
[1780441848854,66.76,66533.99,43.1,0.01224,1e-05,1.29416]
[1780441851253,66.75,66526.74,43.1,0.01215,1e-05,1.28576]
[1780441851551,66.75,66526.74,43.1,0.01215,1e-05,1.28576]
[1780441854816,66.75,66531.87,43.1,0.0122,1e-05,1.29059]
[1780441854848,66.75,66531.87,43.1,0.0122,1e-05,1.29059]
[1780441860613,66.73,66527.16,43.1,0.01213,1e-05,1.28393]
[1780441860776,66.73,66527.16,43.1,0.01213,1e-05,1.28393]
[1780441861250,66.73,66527.06,43.1,0.01213,1e-05,1.28357]
[1780441864833,66.72,66533.08,43.1,0.01219,1e-05,1.28935]
[1780441864855,66.72,66533.08,43.1,0.01219,1e-05,1.28935]
[1780441865944,66.72,66530.49,43.1,0.01216,1e-05,1.28628]
[1780441865132,66.72,66517.95,43.1,0.01201,1e-05,1.27273]
[1780441867147,66.69,66530.87,43.1,0.01213,1e-05,1.28379]
[1780441870326,66.68,66532.56,43.1,0.01214,1e-05,1.28514]
[1780441870711,66.68,66532.56,43.1,0.01214,1e-05,1.28514]
[1780441870749,66.68,66532.56,43.1,0.01214,1e-05,1.28514]
[1780441872717,66.68,66532.49,43.1,0.01214,1e-05,1.28458]
[1780441874195,66.67,66552.98,43.1,0.01237,1e-05,1.3062]
[1780441876210,66.66,66566.74,43.1,0.01253,1e-05,1.32082]
[1780441878050,66.66,66566.36,43.1,0.01252,1e-05,1.32009]
[1780441878909,66.66,66566.36,43.1,0.01252,1e-05,1.32009]
[1780441879501,66.66,66569.5,43.1,0.01255,1e-05,1.32295]
[1780441879625,66.66,66569.5,43.1,0.01255,1e-05,1.32295]
[1780441880227,66.66,66570.44,43.1,0.01256,1e-05,1.32399]
[1780441880934,66.66,66570.44,43.1,0.01256,1e-05,1.32399]
[1780441883549,66.65,66587.66,43.1,0.01276,1e-05,1.34226]
[1780441885562,66.64,66581.75,43.1,0.01268,1e-05,1.33494]
[1780441885650,66.64,66564.3,43.1,0.01247,1e-05,1.31553]
[1780441888636,66.64,66566.57,43.1,0.01249,1e-05,1.3177]
[1780441888900,66.64,66578.9,43.1,0.01264,1e-05,1.33142]
[1780441889269,66.64,66578.9,43.1,0.01264,1e-05,1.33142]
[1780441891090,66.63,66576.88,43.1,0.01261,1e-05,1.32883]
[1780441891892,66.63,66576.88,43.1,0.01261,1e-05,1.32883]
[1780441893958,66.63,66578.73,43.1,0.01261,1e-05,1.32818]
[1780441894635,66.62,66573.04,43.1,0.01253,1e-05,1.3212]
[1780441895116,66.62,66573.05,43.1,0.01253,1e-05,1.32091]
[1780441898800,66.61,66571.56,43.1,0.0125,1e-05,1.31834]
[1780441899550,66.6,66561.38,43.1,0.01238,1e-05,1.30679]
[1780441900890,66.6,66558.49,43.1,0.01234,1e-05,1.30333]
[1780441903576,66.59,66555.24,43.1,0.01229,1e-05,1.29896]
[1780441904295,66.59,66556.89,43.1,0.01231,1e-05,1.30051]
[1780441909444,66.58,66549.24,43.1,0.0122,1e-05,1.29057]
[1780441914956,66.57,66549.06,43.1,0.01219,1e-05,1.28938]
[1780441915486,66.56,66562.4,43.1,0.01234,1e-05,1.30349]
[1780441918508,66.55,66581.88,43.1,0.01256,1e-05,1.32422]
[1780441921620,66.55,66582.74,43.1,0.01257,1e-05,1.32455]
[1780441923980,66.51,66573.64,43.1,0.01242,1e-05,1.31109]
[1780441927559,66.5,66563.89,43.1,0.01229,1e-05,1.29921]
[1780441928567,66.5,66563.0,43.1,0.01228,1e-05,1.29797]
[1780441929099,66.5,66563.0,43.1,0.01228,1e-05,1.29797]
[1780441928580,66.5,66573.58,43.1,0.0124,1e-05,1.30935]
[1780441933615,66.48,66567.17,43.1,0.01231,1e-05,1.30088]
[1780441935101,66.48,66567.17,43.1,0.01231,1e-05,1.30088]
[1780441943690,66.46,66571.19,43.1,0.01233,1e-05,1.30281]
[1780441945647,66.46,66570.42,43.1,0.01232,1e-05,1.30169]
[1780441950938,66.44,66567.47,43.1,0.01227,1e-05,1.29717]
[1780441956685,66.43,66586.02,43.1,0.01245,1e-05,1.31394]
[1780441957550,66.42,66592.2,43.1,0.01253,1e-05,1.32052]
[1780441958195,66.42,66595.53,43.1,0.01256,1e-05,1.32393]
[1780441963553,66.41,66585.59,43.1,0.01243,1e-05,1.31135]
[1780441965198,66.4,66587.25,43.1,0.01244,1e-05,1.31262]
[1780441965975,66.4,66587.25,43.1,0.01244,1e-05,1.31262]
[1780441967140,66.4,66588.76,43.1,0.01245,1e-05,1.31401]
[1780441970320,66.38,66594.12,43.1,0.01251,1e-05,1.31877]
[1780441975914,66.34,66592.42,43.1,0.01244,1e-05,1.31249]
[1780441979045,66.34,66590.36,43.1,0.01241,1e-05,1.30964]
[1780441979643,66.33,66591.61,43.1,0.01242,1e-05,1.31075]
[1780441981951,66.33,66594.21,43.1,0.01244,1e-05,1.31307]
[1780441984018,66.3,66598.17,43.1,0.01246,1e-05,1.31432]
[1780441985991,66.29,66598.49,43.1,0.01245,1e-05,1.31411]
[1780441986730,66.29,66599.37,43.1,0.01246,1e-05,1.3148]
[1780441988508,66.28,66592.57,43.1,0.01237,1e-05,1.30669]
[1780441988997,66.28,66592.57,43.1,0.01237,1e-05,1.30669]
[1780441989140,66.28,66592.57,43.1,0.01237,1e-05,1.30669]
[1780441992026,66.27,66570.74,43.1,0.01211,1e-05,1.28173]
[1780441994165,66.27,66571.02,43.1,0.01211,1e-05,1.28181]
[1780441994042,66.25,66583.76,43.1,0.01223,1e-05,1.29353]
[1780441995121,66.25,66583.76,43.1,0.01223,1e-05,1.29353]
[1780441999103,66.24,66585.89,43.1,0.01225,1e-05,1.29489]
[1780442000667,66.23,66591.95,43.1,0.01231,1e-05,1.30107]
[1780442003291,66.23,66589.82,43.1,0.01228,1e-05,1.29796]
[1780442003909,66.23,66589.82,43.1,0.01228,1e-05,1.29796]
[1780442005147,66.22,66591.77,43.1,0.0123,1e-05,1.29985]
[1780442006223,66.22,66592.8,43.1,0.01231,1e-05,1.30048]
[1780442009018,66.22,66592.18,43.1,0.0123,1e-05,1.29959]
[1780442011765,66.21,66594.32,43.1,0.0123,1e-05,1.29944]
[1780442016772,66.2,66594.27,43.1,0.01228,1e-05,1.29813]
[1780442022605,66.19,66595.17,43.1,0.01228,1e-05,1.29788]
[1780442023285,66.18,66593.83,43.1,0.01226,1e-05,1.29591]
[1780442028183,66.17,66582.9,43.1,0.01212,1e-05,1.28275]
[1780442028355,66.17,66582.9,43.1,0.01212,1e-05,1.28275]
[1780442029048,66.17,66582.9,43.1,0.01212,1e-05,1.28275]
[1780442035533,66.16,66569.77,43.1,0.01195,1e-05,1.26719]
[1780442041389,66.14,66566.76,43.1,0.0119,1e-05,1.26263]
[1780442046426,66.12,66561.72,43.1,0.01182,1e-05,1.25448]
[1780442049268,66.11,66553.88,43.1,0.01172,1e-05,1.24576]
[1780442049682,66.11,66553.88,43.1,0.01172,1e-05,1.24576]
[1780442050041,66.11,66553.88,43.1,0.01172,1e-05,1.24576]
[1780442055055,66.11,66546.91,43.1,0.01164,1e-05,1.23763]
[1780442063544,66.09,66546.89,43.1,0.01162,1e-05,1.23621]
[1780442065233,66.09,66546.89,43.1,0.01162,1e-05,1.23621]
[1780442067582,66.09,66560.6,43.1,0.01177,1e-05,1.25029]
[1780442071397,66.08,66570.1,43.1,0.01187,1e-05,1.26002]
[1780442076646,66.07,66573.19,43.1,0.01188,1e-05,1.26033]
[1780442080677,66.07,66585.9,43.1,0.01202,1e-05,1.27356]
[1780442085711,66.06,66591.32,43.1,0.01207,1e-05,1.27847]
[1780442090746,66.05,66599.92,43.1,0.01216,1e-05,1.28682]
[1780442095781,66.03,66597.16,43.1,0.01212,1e-05,1.28271]
[1780442100918,66.02,66608.22,43.1,0.01224,1e-05,1.29378]
[1780442105953,66.01,66607.74,43.1,0.01222,1e-05,1.29189]
[1780442108522,66.01,66607.47,43.1,0.01221,1e-05,1.29113]
[1780442112218,66.0,66610.51,43.1,0.01224,1e-05,1.2938]
[1780442118038,65.98,66613.63,43.1,0.01226,1e-05,1.29563]
[1780442120440,65.98,66620.86,43.1,0.01234,1e-05,1.30316]
[1780442123980,65.97,66619.63,43.1,0.01231,1e-05,1.30106]
[1780442125091,65.97,66644.02,43.1,0.0126,1e-05,1.32778]
[1780442130151,65.95,66653.32,43.1,0.0127,1e-05,1.33676]
[1780442135178,65.88,66657.54,43.1,0.01265,1e-05,1.33235]
[1780442140214,65.87,66651.32,43.1,0.01256,1e-05,1.32381]
[1780442145250,65.78,66650.65,43.1,0.01245,1e-05,1.3142]
[1780442150284,65.74,66660.2,43.1,0.01253,1e-05,1.32114]
[1780442155321,65.73,66660.29,43.1,0.01251,1e-05,1.31983]
[1780442160356,65.72,66660.37,43.1,0.0125,1e-05,1.31855]
[1780442164385,65.71,66641.68,43.1,0.01226,1e-05,1.29663]
[1780442165671,65.7,66639.52,43.1,0.01224,1e-05,1.294]
[1780442169230,65.7,66649.06,43.1,0.01234,1e-05,1.30412]
[1780442170736,65.7,66658.47,43.1,0.01245,1e-05,1.31413]
[1780442170783,65.7,66658.47,43.1,0.01245,1e-05,1.31413]
[1780442170937,65.7,66658.47,43.1,0.01245,1e-05,1.31413]
[1780442171143,65.7,66658.47,43.1,0.01245,1e-05,1.31413]
[1780442179493,65.67,66657.99,43.1,0.01242,1e-05,1.31094]
[1780442181086,65.67,66657.99,43.1,0.01242,1e-05,1.31094]
[1780442184758,65.66,66659.21,43.1,0.01242,1e-05,1.31126]
[1780442190570,65.64,66668.24,43.1,0.01251,1e-05,1.31952]
[1780442195606,65.63,66671.99,43.1,0.01252,1e-05,1.32026]
[1780442198632,65.62,66658.26,43.1,0.01235,1e-05,1.30406]
[1780442203675,65.59,66672.26,43.1,0.01248,1e-05,1.31634]
[1780442205689,65.58,66659.12,43.1,0.01231,1e-05,1.30112]
[1780442210725,65.57,66655.44,43.1,0.01226,1e-05,1.29586]
[1780442215761,65.56,66664.3,43.1,0.01235,1e-05,1.30454]
[1780442220795,65.55,66658.13,43.1,0.01226,1e-05,1.29645]
[1780442225718,65.54,66651.12,43.1,0.01217,1e-05,1.28777]
[1780442229429,65.53,66652.26,43.1,0.01218,1e-05,1.28839]
[1780442238924,65.51,66664.25,43.1,0.01229,1e-05,1.29927]
[1780442240288,65.51,66664.25,43.1,0.01229,1e-05,1.29927]
[1780442242445,65.5,66641.29,43.1,0.01201,1e-05,1.27298]
[1780442242754,65.5,66641.29,43.1,0.01201,1e-05,1.27298]
[1780442242766,65.5,66641.29,43.1,0.01201,1e-05,1.27298]
[1780442242955,65.5,66602.86,43.1,0.01157,1e-05,1.2314]
[1780442243905,65.5,66602.86,43.1,0.01157,1e-05,1.2314]
[1780442244184,65.5,66602.86,43.1,0.01157,1e-05,1.2314]
[1780442246730,65.49,66594.89,43.1,0.01147,1e-05,1.22252]
[1780442247357,65.49,66594.89,43.1,0.01147,1e-05,1.22252]
[1780442248525,65.49,66594.67,43.1,0.01147,1e-05,1.22209]
[1780442248905,65.49,66595.01,43.1,0.01147,1e-05,1.22236]
[1780442249896,65.49,66590.35,43.1,0.01142,1e-05,1.21742]
[1780442250534,65.49,66588.55,43.1,0.0114,1e-05,1.21534]
[1780442251071,65.49,66588.55,43.1,0.0114,1e-05,1.21534]
[1780442251831,65.49,66584.66,43.1,0.01133,1e-05,1.20921]
[1780442252258,65.49,66584.66,43.1,0.01133,1e-05,1.20921]
[1780442253178,65.49,66586.5,43.1,0.01135,1e-05,1.21108]
[1780442253469,65.49,66598.85,43.1,0.01149,1e-05,1.22407]
[1780442255613,65.49,66591.41,43.1,0.01141,1e-05,1.21609]
[1780442257071,65.48,66594.71,43.1,0.01144,1e-05,1.21941]
[1780442257807,65.48,66598.53,43.1,0.01148,1e-05,1.22337]
[1780442259341,65.48,66598.04,43.1,0.01148,1e-05,1.22285]
[1780442260521,65.48,66594.47,43.1,0.01144,1e-05,1.21887]
[1780442262888,65.48,66602.91,43.1,0.01153,1e-05,1.22755]
[1780442263836,65.48,66593.58,43.1,0.01142,1e-05,1.21754]
[1780442264144,65.48,66578.57,43.1,0.01125,1e-05,1.20165]
[1780442264786,65.48,66578.57,43.1,0.01125,1e-05,1.20165]
[1780442265434,65.48,66578.57,43.1,0.01125,1e-05,1.20165]
[1780442266688,65.48,66587.82,43.1,0.01136,1e-05,1.21131]
[1780442266894,65.48,66586.95,43.1,0.01135,1e-05,1.2104]
[1780442267701,65.48,66586.95,43.1,0.01135,1e-05,1.2104]
[1780442267497,65.47,66570.88,43.1,0.01117,1e-05,1.19349]
[1780442269052,65.47,66561.98,43.1,0.01107,1e-05,1.18424]
[1780442271350,65.47,66548.18,43.1,0.01092,1e-05,1.1699]
[1780442272042,65.47,66548.18,43.1,0.01092,1e-05,1.1699]
[1780442272817,65.47,66542.27,43.1,0.01085,1e-05,1.16385]
[1780442278254,65.47,66539.83,43.1,0.01083,1e-05,1.16143]
[1780442281992,65.47,66538.66,43.1,0.01082,1e-05,1.16026]
[1780442283299,65.47,66538.34,43.1,0.01081,1e-05,1.15995]
[1780442283315,65.47,66538.34,43.1,0.01081,1e-05,1.15995]
[1780442283912,65.47,66537.01,43.1,0.0108,1e-05,1.15861]
[1780442284298,65.47,66551.95,43.1,0.01096,1e-05,1.17391]
[1780442285666,65.47,66558.07,43.1,0.01103,1e-05,1.18021]
[1780442286314,65.47,66533.14,43.1,0.01076,1e-05,1.15467]
[1780442286777,65.47,66533.14,43.1,0.01076,1e-05,1.15467]
[1780442287038,65.47,66533.14,43.1,0.01076,1e-05,1.15467]
[1780442287321,65.47,66518.94,43.1,0.01061,1e-05,1.14036]
[1780442287761,65.47,66518.94,43.1,0.01061,1e-05,1.14036]
[1780442288780,65.48,66520.26,43.1,0.01062,1e-05,1.14173]
[1780442289259,65.48,66520.26,43.1,0.01062,1e-05,1.14173]
[1780442289260,65.48,66520.26,43.1,0.01062,1e-05,1.14173]
[1780442289610,65.48,66520.26,43.1,0.01062,1e-05,1.14173]
[1780442289338,65.48,66508.98,43.1,0.0105,1e-05,1.13048]
[1780442290407,65.48,66508.98,43.1,0.0105,1e-05,1.13048]
[1780442290583,65.48,66508.98,43.1,0.0105,1e-05,1.13048]
[1780442290512,65.48,66482.36,43.1,0.01023,1e-05,1.10424]
[1780442293038,65.48,66487.83,43.1,0.01029,1e-05,1.10985]
[1780442293370,65.48,66499.11,43.1,0.01041,1e-05,1.12108]
[1780442293630,65.48,66499.11,43.1,0.01041,1e-05,1.12108]
[1780442294263,65.48,66499.11,43.1,0.01041,1e-05,1.12108]
[1780442296584,65.48,66501.08,43.1,0.01043,1e-05,1.12327]
[1780442296591,65.48,66501.08,43.1,0.01043,1e-05,1.12327]
[1780442296840,65.48,66501.08,43.1,0.01043,1e-05,1.12327]
[1780442296844,65.48,66501.08,43.1,0.01043,1e-05,1.12327]
[1780442297042,65.48,66501.08,43.1,0.01043,1e-05,1.12327]
[1780442297188,65.48,66501.08,43.1,0.01043,1e-05,1.12327]
[1780442298002,65.48,66488.78,43.1,0.0103,1e-05,1.11119]
[1780442299028,65.48,66486.96,43.1,0.01028,1e-05,1.1095]
[1780442299037,65.48,66486.96,43.1,0.01028,1e-05,1.1095]
[1780442299417,65.49,66498.89,43.1,0.01041,1e-05,1.12138]
[1780442299956,65.49,66498.89,43.1,0.01041,1e-05,1.12138]
[1780442300429,65.49,66498.89,43.1,0.01041,1e-05,1.12138]
[1780442301433,65.49,66525.62,43.1,0.01069,1e-05,1.14827]
[1780442302440,65.49,66537.3,43.1,0.01082,1e-05,1.16014]
[1780442304073,65.49,66539.45,43.1,0.01084,1e-05,1.16235]
[1780442304482,65.49,66539.45,43.1,0.01084,1e-05,1.16235]
[1780442304892,65.49,66540.49,43.1,0.01085,1e-05,1.16341]
[1780442305231,65.49,66540.49,43.1,0.01085,1e-05,1.16341]
[1780442306414,65.49,66533.17,43.1,0.01077,1e-05,1.15597]
[1780442308487,65.49,66545.44,43.1,0.0109,1e-05,1.16853]
[1780442310799,65.49,66547.63,43.1,0.01093,1e-05,1.17077]
[1780442310809,65.49,66547.63,43.1,0.01093,1e-05,1.17077]
[1780442310507,65.49,66532.03,43.1,0.01076,1e-05,1.15484]
[1780442311510,65.49,66521.18,43.1,0.01063,1e-05,1.14193]
[1780442312681,65.49,66526.12,43.1,0.01068,1e-05,1.14695]
[1780442312731,65.49,66526.12,43.1,0.01068,1e-05,1.14695]
[1780442315082,65.49,66528.03,43.1,0.0107,1e-05,1.14894]
[1780442317281,65.49,66528.52,43.1,0.01071,1e-05,1.1495]
[1780442322594,65.49,66527.06,43.1,0.01069,1e-05,1.14822]
[1780442325866,65.49,66516.23,43.1,0.01058,1e-05,1.13741]
[1780442331609,65.49,66523.15,43.1,0.01065,1e-05,1.14454]
[1780442332412,65.5,66509.25,43.1,0.01051,1e-05,1.13074]
[1780442332956,65.5,66485.5,43.1,0.01026,1e-05,1.1073]
[1780442334219,65.5,66485.5,43.1,0.01026,1e-05,1.1073]
[1780442334512,65.5,66485.5,43.1,0.01026,1e-05,1.1073]
[1780442334527,65.51,66474.69,43.1,0.01016,1e-05,1.09773]
[1780442339074,65.51,66487.75,43.1,0.0103,1e-05,1.11105]
[1780442341954,65.51,66490.01,43.1,0.01033,1e-05,1.11337]
[1780442342073,65.51,66490.01,43.1,0.01033,1e-05,1.11337]
[1780442342116,65.52,66501.28,43.1,0.01045,1e-05,1.12469]
[1780442343647,65.52,66521.94,43.1,0.01066,1e-05,1.14543]
[1780442343804,65.52,66536.18,43.1,0.01082,1e-05,1.15985]
[1780442345958,65.52,66538.19,43.1,0.01084,1e-05,1.16194]
[1780442347723,65.52,66529.36,43.1,0.01074,1e-05,1.15297]
[1780442348164,65.52,66529.36,43.1,0.01074,1e-05,1.15297]
[1780442348246,65.52,66515.43,43.1,0.0106,1e-05,1.13895]
[1780442349763,65.52,66507.92,43.1,0.01052,1e-05,1.13148]
[1780442353239,65.52,66491.9,43.1,0.01035,1e-05,1.11583]
[1780442356896,65.52,66503.1,43.1,0.01047,1e-05,1.12725]
[1780442359730,65.52,66505.07,43.1,0.0105,1e-05,1.12933]
[1780442359859,65.52,66505.07,43.1,0.0105,1e-05,1.12933]
[1780442360401,65.52,66505.07,43.1,0.0105,1e-05,1.12933]
[1780442362940,65.53,66526.46,43.1,0.01072,1e-05,1.15099]
[1780442364105,65.53,66526.46,43.1,0.01072,1e-05,1.15099]
[1780442367895,65.53,66528.06,43.1,0.01074,1e-05,1.1527]
[1780442369413,65.53,66524.83,43.1,0.01071,1e-05,1.14945]
[1780442371081,65.53,66507.63,43.1,0.01051,1e-05,1.13041]
[1780442375026,65.53,66495.09,43.1,0.01038,1e-05,1.11818]
[1780442376044,65.53,66481.45,43.1,0.01024,1e-05,1.10477]
[1780442377049,65.53,66470.6,43.1,0.01013,1e-05,1.09436]
[1780442382520,65.54,66460.61,43.1,0.01004,1e-05,1.08515]
[1780442382579,65.54,66447.09,43.1,0.0099,1e-05,1.0723]
[1780442384601,65.54,66434.23,43.1,0.00978,1e-05,1.06039]
[1780442388527,65.55,66445.39,43.1,0.0099,1e-05,1.07169]
[1780442392168,65.56,66456.97,43.1,0.01002,1e-05,1.08342]
[1780442395188,65.56,66443.78,43.1,0.00989,1e-05,1.0712]
[1780442400226,65.57,66445.09,43.1,0.00991,1e-05,1.07321]
[1780442402635,65.57,66430.47,43.1,0.00977,1e-05,1.05963]
[1780442403576,65.58,66455.1,43.1,0.01002,1e-05,1.08332]
[1780442404267,65.58,66466.57,43.1,0.01014,1e-05,1.09454]
[1780442405658,65.58,66466.57,43.1,0.01014,1e-05,1.09454]
[1780442408677,65.58,66477.57,43.1,0.01025,1e-05,1.1056]
[1780442408792,65.58,66477.57,43.1,0.01025,1e-05,1.1056]
[1780442409333,65.58,66475.54,43.1,0.01023,1e-05,1.10371]
[1780442411258,65.58,66466.0,43.1,0.01014,1e-05,1.09463]
[1780442416485,65.59,66472.56,43.1,0.01021,1e-05,1.10155]
[1780442418099,65.59,66477.47,43.1,0.01026,1e-05,1.10656]
[1780442418126,65.59,66477.47,43.1,0.01026,1e-05,1.10656]
[1780442418569,65.59,66492.98,43.1,0.01042,1e-05,1.12192]
[1780442420696,65.59,66500.8,43.1,0.0105,1e-05,1.12976]
[1780442421990,65.6,66511.69,43.1,0.01062,1e-05,1.14073]
[1780442421995,65.6,66511.69,43.1,0.01062,1e-05,1.14073]
[1780442424409,65.6,66514.96,43.1,0.01065,1e-05,1.14408]
[1780442428141,65.6,66527.8,43.1,0.01079,1e-05,1.15713]
[1780442433474,65.6,66539.28,43.1,0.0109,1e-05,1.1669]
[1780442435488,65.6,66552.99,43.1,0.01105,1e-05,1.18095]
[1780442440523,65.59,66565.87,43.1,0.01118,1e-05,1.19409]
[1780442443544,65.59,66554.24,43.1,0.01106,1e-05,1.18185]
[1780442448578,65.59,66545.57,43.1,0.01096,1e-05,1.17279]
[1780442451836,65.59,66532.11,43.1,0.01081,1e-05,1.15897]
[1780442453653,65.59,66514.85,43.1,0.01063,1e-05,1.14156]
[1780442458683,65.59,66512.53,43.1,0.01061,1e-05,1.13942]
[1780442460696,65.59,66494.48,43.1,0.01042,1e-05,1.12152]
[1780442465731,65.6,66497.09,43.1,0.01045,1e-05,1.12448]
[1780442465978,65.6,66497.09,43.1,0.01045,1e-05,1.12448]
[1780442469985,65.6,66502.48,43.1,0.01051,1e-05,1.13008]
[1780442475807,65.6,66508.3,43.1,0.01057,1e-05,1.13623]
[1780442480847,65.61,66522.73,43.1,0.01073,1e-05,1.15095]
[1780442485882,65.61,66526.82,43.1,0.01077,1e-05,1.15518]
[1780442486737,65.61,66526.82,43.1,0.01077,1e-05,1.15518]
[1780442487611,65.61,66531.78,43.1,0.01083,1e-05,1.16023]
[1780442490910,65.61,66505.93,43.1,0.01055,1e-05,1.13417]
[1780442491944,65.61,66489.01,43.1,0.01036,1e-05,1.11558]
[1780442495972,65.61,66501.2,43.1,0.01049,1e-05,1.12794]
[1780442501096,65.61,66502.21,43.1,0.0105,1e-05,1.12914]
[1780442502468,65.61,66510.5,43.1,0.01059,1e-05,1.13752]
[1780442502532,65.61,66510.5,43.1,0.01059,1e-05,1.13752]
[1780442503221,65.62,66524.62,43.1,0.01074,1e-05,1.15185]
[1780442504436,65.62,66524.62,43.1,0.01074,1e-05,1.15185]
[1780442507875,65.62,66513.44,43.1,0.01062,1e-05,1.14064]
[1780442508258,65.62,66513.44,43.1,0.01062,1e-05,1.14064]
[1780442508263,65.62,66513.44,43.1,0.01062,1e-05,1.14064]
[1780442508794,65.62,66513.44,43.1,0.01062,1e-05,1.14064]
[1780442508880,65.62,66501.33,43.1,0.0105,1e-05,1.12857]
[1780442509359,65.62,66480.09,43.1,0.01028,1e-05,1.10766]
[1780442510396,65.62,66463.88,43.1,0.01011,1e-05,1.09195]
[1780442513719,65.62,66465.04,43.1,0.01013,1e-05,1.09333]
[1780442515113,65.62,66468.76,43.1,0.01017,1e-05,1.09716]
[1780442515117,65.62,66468.76,43.1,0.01017,1e-05,1.09716]
[1780442520260,65.63,66472.58,43.1,0.01021,1e-05,1.10144]
[1780442520812,65.63,66472.58,43.1,0.01021,1e-05,1.10144]
[1780442521543,65.63,66477.03,43.1,0.01026,1e-05,1.10589]
[1780442523194,65.63,66491.07,43.1,0.01041,1e-05,1.11996]
[1780442525820,65.63,66495.59,43.1,0.01046,1e-05,1.12451]
[1780442527930,65.63,66501.12,43.1,0.01051,1e-05,1.13012]
[1780442529897,65.64,66502.78,43.1,0.01053,1e-05,1.13187]
[1780442529903,65.64,66491.79,43.1,0.01042,1e-05,1.12101]
[1780442530395,65.64,66491.79,43.1,0.01042,1e-05,1.12101]
[1780442535946,65.64,66488.15,43.1,0.01038,1e-05,1.11778]
[1780442537565,65.64,66469.13,43.1,0.01019,1e-05,1.09937]
[1780442538655,65.64,66469.13,43.1,0.01019,1e-05,1.09937]
[1780442538804,65.64,66469.13,43.1,0.01019,1e-05,1.09937]
[1780442539567,65.65,66486.27,43.1,0.01037,1e-05,1.11636]
[1780442542017,65.65,66492.92,43.1,0.01044,1e-05,1.12308]
[1780442545736,65.65,66498.53,43.1,0.0105,1e-05,1.12881]
[1780442547373,65.65,66476.73,43.1,0.01028,1e-05,1.1075]
[1780442552410,65.66,66493.32,43.1,0.01044,1e-05,1.12243]
[1780442557509,65.66,66494.34,43.1,0.01045,1e-05,1.1237]
[1780442557511,65.66,66494.34,43.1,0.01045,1e-05,1.1237]
[1780442557571,65.66,66494.34,43.1,0.01045,1e-05,1.1237]
[1780442559583,65.66,66498.45,43.1,0.01049,1e-05,1.12791]
[1780442559914,65.66,66498.45,43.1,0.01049,1e-05,1.12791]
[1780442564282,65.66,66508.98,43.1,0.01061,1e-05,1.13867]
[1780442569534,65.66,66515.44,43.1,0.01068,1e-05,1.14533]
[1780442574569,65.67,66526.11,43.1,0.01079,1e-05,1.15619]
[1780442577191,65.67,66527.24,43.1,0.0108,1e-05,1.15735]
[1780442582770,65.67,66523.93,43.1,0.01077,1e-05,1.15403]
[1780442584949,65.67,66535.6,43.1,0.01089,1e-05,1.1659]
[1780442585804,65.67,66560.42,43.1,0.01116,1e-05,1.19143]
[1780442586650,65.67,66560.42,43.1,0.01116,1e-05,1.19143]
[1780442587614,65.66,66563.66,43.1,0.0112,1e-05,1.19474]
[1780442588685,65.66,66548.0,43.1,0.01103,1e-05,1.17842]
[1780442589126,65.66,66548.0,43.1,0.01103,1e-05,1.17842]
[1780442589714,65.66,66548.0,43.1,0.01103,1e-05,1.17842]
[1780442590003,65.66,66534.65,43.1,0.01088,1e-05,1.16471]
[1780442590320,65.66,66534.65,43.1,0.01088,1e-05,1.16471]
[1780442590976,65.66,66534.65,43.1,0.01088,1e-05,1.16471]
[1780442591097,65.66,66494.77,43.1,0.01046,1e-05,1.12459]
[1780442591690,65.66,66494.77,43.1,0.01046,1e-05,1.12459]
[1780442593993,65.67,66484.14,43.1,0.01036,1e-05,1.11481]
[1780442595137,65.67,66497.11,43.1,0.01049,1e-05,1.1278]
[1780442595196,65.67,66497.11,43.1,0.01049,1e-05,1.1278]
[1780442596376,65.67,66492.39,43.1,0.01044,1e-05,1.12318]
[1780442599521,65.68,66493.92,43.1,0.01046,1e-05,1.12489]
[1780442600647,65.68,66495.11,43.1,0.01048,1e-05,1.12614]
[1780442600959,65.68,66495.11,43.1,0.01048,1e-05,1.12614]
[1780442604585,65.68,66505.68,43.1,0.01059,1e-05,1.13686]
[1780442609842,65.68,66503.6,43.1,0.01057,1e-05,1.135]
[1780442612862,65.68,66494.59,43.1,0.01046,1e-05,1.12431]
[1780442614049,65.68,66494.59,43.1,0.01046,1e-05,1.12431]
[1780442623776,65.69,66487.74,43.1,0.01039,1e-05,1.11815]
[1780442623998,65.69,66487.74,43.1,0.01039,1e-05,1.11815]
[1780442625961,65.69,66476.3,43.1,0.01028,1e-05,1.10714]
[1780442629038,65.69,66484.1,43.1,0.01036,1e-05,1.11498]
[1780442635077,65.7,66483.09,43.1,0.01036,1e-05,1.11448]
[1780442636035,65.7,66464.92,43.1,0.01017,1e-05,1.09687]
[1780442637801,65.7,66460.86,43.1,0.01013,1e-05,1.09302]
[1780442638052,65.7,66448.91,43.1,0.01001,1e-05,1.0816]
[1780442638554,65.7,66448.91,43.1,0.01001,1e-05,1.0816]
[1780442639000,65.7,66448.91,43.1,0.01001,1e-05,1.0816]
[1780442639057,65.7,66408.0,43.1,0.00961,1e-05,1.04298]
[1780442640119,65.7,66408.0,43.1,0.00961,1e-05,1.04298]
[1780442640076,65.71,66390.92,43.1,0.00945,1e-05,1.02727]
[1780442641263,65.71,66390.92,43.1,0.00945,1e-05,1.02727]
[1780442642012,65.71,66385.47,43.1,0.0094,1e-05,1.02226]
[1780442642777,65.71,66389.69,43.1,0.00944,1e-05,1.02634]
[1780442643091,65.71,66389.69,43.1,0.00944,1e-05,1.02634]
[1780442646108,65.72,66408.87,43.1,0.00963,1e-05,1.04481]
[1780442646408,65.72,66410.07,43.1,0.00964,1e-05,1.04613]
[1780442647267,65.72,66410.07,43.1,0.00964,1e-05,1.04613]
[1780442647145,65.72,66391.2,43.1,0.00946,1e-05,1.0286]
[1780442647979,65.72,66391.2,43.1,0.00946,1e-05,1.0286]
[1780442648159,65.72,66372.36,43.1,0.00929,1e-05,1.01153]
[1780442649829,65.72,66369.56,43.1,0.00926,1e-05,1.00898]
[1780442650095,65.72,66369.56,43.1,0.00926,1e-05,1.00898]
[1780442650953,65.72,66369.56,43.1,0.00926,1e-05,1.0092]
[1780442650991,65.72,66369.56,43.1,0.00926,1e-05,1.0092]
[1780442651401,65.72,66369.56,43.1,0.00926,1e-05,1.0092]
[1780442652246,65.73,66355.19,43.1,0.00913,1e-05,0.99647]
[1780442653253,65.73,66309.57,43.1,0.00872,1e-05,0.95637]
[1780442654264,65.73,66294.01,43.1,0.00859,1e-05,0.94318]
[1780442654720,65.73,66294.01,43.1,0.00859,1e-05,0.94318]
[1780442655226,65.73,66294.01,43.1,0.00859,1e-05,0.94318]
[1780442655275,65.74,66311.87,43.1,0.00875,1e-05,0.95897]
[1780442656381,65.74,66314.5,43.1,0.00877,1e-05,0.96163]
[1780442658674,65.75,66310.38,43.1,0.00874,1e-05,0.95869]
[1780442659023,65.75,66310.38,43.1,0.00874,1e-05,0.95869]
[1780442660315,65.76,66328.66,43.1,0.00892,1e-05,0.97538]
[1780442660648,65.76,66328.66,43.1,0.00892,1e-05,0.97538]
[1780442660764,65.76,66328.66,43.1,0.00892,1e-05,0.97538]
[1780442661322,65.76,66342.34,43.1,0.00904,1e-05,0.98786]
[1780442664021,65.76,66332.6,43.1,0.00896,1e-05,0.9795]
[1780442664282,65.76,66332.6,43.1,0.00896,1e-05,0.9795]
[1780442665618,65.77,66328.65,43.1,0.00893,1e-05,0.97687]
[1780442665667,65.78,66346.3,43.1,0.0091,1e-05,0.99288]
[1780442667372,65.78,66351.52,43.1,0.00915,1e-05,0.99783]
[1780442668120,65.78,66351.52,43.1,0.00915,1e-05,0.99783]
[1780442668222,65.78,66337.43,43.1,0.00902,1e-05,0.98548]
[1780442669273,65.79,66321.08,43.1,0.00887,1e-05,0.97129]
[1780442669549,65.79,66321.08,43.1,0.00887,1e-05,0.97129]
[1780442672476,65.79,66323.85,43.1,0.00889,1e-05,0.97268]
[1780442675442,65.81,66354.04,43.1,0.00918,1e-05,1.0008]
[1780442679350,65.82,66356.24,43.1,0.00921,1e-05,1.00358]
[1780442680476,65.82,66370.29,43.1,0.00935,1e-05,1.01684]
[1780442683308,65.83,66367.41,43.1,0.00932,1e-05,1.01468]
[1780442683327,65.83,66367.41,43.1,0.00932,1e-05,1.01468]
[1780442683799,65.83,66364.72,43.1,0.0093,1e-05,1.01223]
[1780442683826,65.83,66382.96,43.1,0.00948,1e-05,1.0294]
[1780442685159,65.84,66395.58,43.1,0.0096,1e-05,1.0413]
[1780442687620,65.84,66389.84,43.1,0.00955,1e-05,1.03635]
[1780442693516,65.85,66378.8,43.1,0.00945,1e-05,1.02736]
[1780442694297,65.85,66378.8,43.1,0.00945,1e-05,1.02736]
[1780442694429,65.86,66384.5,43.1,0.00951,1e-05,1.03283]
[1780442694619,65.86,66384.5,43.1,0.00951,1e-05,1.03283]
[1780442697915,65.87,66371.96,43.1,0.0094,1e-05,1.02214]
[1780442698605,65.87,66357.09,43.1,0.00926,1e-05,1.00859]
[1780442699533,65.87,66357.09,43.1,0.00926,1e-05,1.00859]
[1780442700262,65.87,66357.09,43.1,0.00926,1e-05,1.00859]
[1780442701528,65.87,66353.92,43.1,0.00924,1e-05,1.00644]
[1780442703090,65.88,66353.74,43.1,0.00924,1e-05,1.00652]
[1780442705115,65.89,66365.57,43.1,0.00936,1e-05,1.01802]
[1780442705671,65.89,66365.57,43.1,0.00936,1e-05,1.01802]
[1780442708250,65.89,66386.13,43.1,0.00956,1e-05,1.03738]
[1780442709459,65.89,66383.22,43.1,0.00953,1e-05,1.03488]
[1780442710448,65.9,66381.22,43.1,0.00952,1e-05,1.03324]
[1780442709954,65.9,66351.88,43.1,0.00924,1e-05,1.00662]
[1780442710973,65.9,66351.88,43.1,0.00924,1e-05,1.00662]
[1780442711018,65.9,66351.88,43.1,0.00924,1e-05,1.00662]
[1780442711358,65.9,66324.72,43.1,0.00899,1e-05,0.98254]
[1780442711758,65.9,66324.72,43.1,0.00899,1e-05,0.98254]
[1780442713153,65.9,66332.34,43.1,0.00907,1e-05,0.98961]
[1780442714415,65.91,66337.7,43.1,0.00912,1e-05,0.99494]
[1780442714741,65.91,66325.36,43.1,0.00901,1e-05,0.98421]
[1780442715759,65.91,66325.36,43.1,0.00901,1e-05,0.98421]
[1780442715878,65.91,66325.36,43.1,0.00901,1e-05,0.98421]
[1780442720739,65.93,66324.03,43.1,0.00901,1e-05,0.98445]
[1780442721004,65.93,66324.03,43.1,0.00901,1e-05,0.98445]
[1780442721180,65.93,66324.03,43.1,0.00901,1e-05,0.98445]
[1780442721949,65.93,66319.75,43.1,0.00898,1e-05,0.98094]
[1780442721971,65.94,66304.14,43.1,0.00884,1e-05,0.96749]
[1780442723037,65.94,66304.14,43.1,0.00884,1e-05,0.96749]
[1780442723273,65.94,66304.14,43.1,0.00884,1e-05,0.96749]
[1780442728225,65.96,66307.36,43.1,0.00889,1e-05,0.97264]
[1780442728259,65.97,66289.88,43.1,0.00874,1e-05,0.95788]
[1780442729876,65.98,66265.25,43.1,0.00853,1e-05,0.93719]
[1780442730884,66.04,66247.91,43.1,0.00844,1e-05,0.92782]
[1780442732400,66.04,66247.91,43.1,0.00844,1e-05,0.92782]
[1780442733407,66.1,66246.87,43.1,0.00846,1e-05,0.93018]
[1780442735291,66.19,66250.81,43.1,0.00857,1e-05,0.94065]
[1780442735924,66.27,66271.43,43.1,0.00882,1e-05,0.96528]
[1780442736833,66.27,66271.43,43.1,0.00882,1e-05,0.96528]
[1780442737768,66.28,66273.33,43.1,0.00884,1e-05,0.96724]
[1780442738426,66.28,66257.22,43.1,0.0087,1e-05,0.95359]
[1780442738706,66.28,66257.22,43.1,0.0087,1e-05,0.95359]
[1780442739317,66.28,66257.22,43.1,0.0087,1e-05,0.95359]
[1780442739408,66.28,66236.27,43.1,0.00852,1e-05,0.93601]
[1780442740095,66.28,66236.27,43.1,0.00852,1e-05,0.93601]
[1780442741247,66.37,66207.95,43.1,0.00835,1e-05,0.91924]
[1780442741977,66.42,66191.47,43.1,0.00825,1e-05,0.90928]
[1780442743083,66.42,66191.47,43.1,0.00825,1e-05,0.90928]
[1780442743430,66.42,66191.47,43.1,0.00825,1e-05,0.90928]
[1780442743105,66.46,66171.48,43.1,0.00813,1e-05,0.89673]
[1780442743962,66.46,66171.48,43.1,0.00813,1e-05,0.89673]
[1780442746572,66.54,66189.19,43.1,0.00833,1e-05,0.91696]
[1780442746943,66.54,66189.19,43.1,0.00833,1e-05,0.91696]
[1780442747600,66.54,66192.26,43.1,0.00836,1e-05,0.91999]
[1780442747987,66.54,66192.26,43.1,0.00836,1e-05,0.91999]
[1780442749629,66.55,66182.74,43.1,0.00829,1e-05,0.91305]
[1780442750030,66.55,66182.74,43.1,0.00829,1e-05,0.91305]
[1780442751075,66.62,66145.43,43.1,0.00804,1e-05,0.88769]
[1780442752260,66.68,66124.46,43.1,0.00791,1e-05,0.87548]
[1780442752485,66.68,66124.46,43.1,0.00791,1e-05,0.87548]
[1780442753052,66.68,66124.46,43.1,0.00791,1e-05,0.87548]
[1780442758157,67.03,66128.94,43.1,0.00824,1e-05,0.90706]
[1780442758649,67.03,66128.94,43.1,0.00824,1e-05,0.90706]
[1780442760328,67.09,66131.2,43.1,0.00831,1e-05,0.91362]
[1780442761190,67.16,66144.28,43.1,0.00847,1e-05,0.92957]
[1780442762451,67.22,66174.56,43.1,0.00878,1e-05,0.95996]
[1780442762891,67.22,66174.56,43.1,0.00878,1e-05,0.95996]
[1780442763296,67.22,66174.56,43.1,0.00878,1e-05,0.95996]
[1780442763389,67.22,66198.31,43.1,0.009,1e-05,0.98094]
[1780442764303,67.22,66198.31,43.1,0.009,1e-05,0.98094]
[1780442764377,67.28,66213.45,43.1,0.00919,1e-05,0.99917]
[1780442764708,67.28,66213.45,43.1,0.00919,1e-05,0.99917]
[1780442765557,67.29,66206.59,43.1,0.00913,1e-05,0.99335]
[1780442765974,67.29,66206.59,43.1,0.00913,1e-05,0.99335]
[1780442766571,67.29,66199.24,43.1,0.00907,1e-05,0.98741]
[1780442766968,67.29,66199.24,43.1,0.00907,1e-05,0.98741]
[1780442767243,67.29,66188.01,43.1,0.00897,1e-05,0.97788]
[1780442768358,67.29,66188.01,43.1,0.00897,1e-05,0.97788]
[1780442768430,67.3,66175.83,43.1,0.00886,1e-05,0.96763]
[1780442769263,67.3,66165.14,43.1,0.00877,1e-05,0.95896]
[1780442769982,67.3,66165.14,43.1,0.00877,1e-05,0.95896]
[1780442770270,67.31,66165.85,43.1,0.00879,1e-05,0.96006]
[1780442770663,67.31,66165.85,43.1,0.00879,1e-05,0.96006]
[1780442771277,67.31,66165.64,43.1,0.00879,1e-05,0.96017]
[1780442772111,67.31,66165.64,43.1,0.00879,1e-05,0.96017]
[1780442772261,67.31,66165.64,43.1,0.00879,1e-05,0.96017]
[1780442773294,67.33,66183.8,43.1,0.00896,1e-05,0.97677]
[1780442774139,67.33,66183.8,43.1,0.00896,1e-05,0.97677]
[1780442774302,67.33,66200.66,43.1,0.00911,1e-05,0.99196]
[1780442774980,67.33,66200.66,43.1,0.00911,1e-05,0.99196]
[1780442775322,67.33,66192.89,43.1,0.00905,1e-05,0.98541]
[1780442776142,67.33,66192.89,43.1,0.00905,1e-05,0.98541]
[1780442776324,67.34,66187.54,43.1,0.009,1e-05,0.98125]
[1780442776876,67.34,66187.54,43.1,0.009,1e-05,0.98125]
[1780442777735,67.34,66197.58,43.1,0.0091,1e-05,0.99026]
[1780442777760,67.34,66197.58,43.1,0.0091,1e-05,0.99026]
[1780442778334,67.35,66228.75,43.1,0.00938,1e-05,1.0181]
[1780442779341,67.35,66241.39,43.1,0.00951,1e-05,1.02998]
[1780442779612,67.35,66241.39,43.1,0.00951,1e-05,1.02998]
[1780442779975,67.35,66241.39,43.1,0.00951,1e-05,1.02998]
[1780442780510,67.35,66241.39,43.1,0.00951,1e-05,1.02998]
[1780442780382,67.36,66248.58,43.1,0.00958,1e-05,1.03701]
[1780442780640,67.36,66248.58,43.1,0.00958,1e-05,1.03701]
[1780442782394,67.36,66256.25,43.1,0.00966,1e-05,1.04451]
[1780442782480,67.37,66262.06,43.1,0.00972,1e-05,1.04998]
[1780442783340,67.37,66262.06,43.1,0.00972,1e-05,1.04998]
[1780442783651,67.37,66262.64,43.1,0.00973,1e-05,1.05101]
[1780442785008,67.38,66253.44,43.1,0.00964,1e-05,1.04309]
[1780442785260,67.38,66253.44,43.1,0.00964,1e-05,1.04309]
[1780442785459,67.38,66253.44,43.1,0.00964,1e-05,1.04309]
[1780442785417,67.38,66231.14,43.1,0.00944,1e-05,1.02341]
[1780442786442,67.38,66231.14,43.1,0.00944,1e-05,1.02341]
[1780442786636,67.39,66226.55,43.1,0.0094,1e-05,1.0198]
[1780442787625,67.4,66226.17,43.1,0.0094,1e-05,1.01997]
[1780442788664,67.4,66227.06,43.1,0.00942,1e-05,1.02128]
[1780442789815,67.41,66227.71,43.1,0.00943,1e-05,1.02237]
[1780442790762,67.41,66234.35,43.1,0.0095,1e-05,1.02886]
[1780442791281,67.41,66234.35,43.1,0.0095,1e-05,1.02886]
[1780442792467,67.43,66214.65,43.1,0.00931,1e-05,1.01051]
[1780442792687,67.43,66214.65,43.1,0.00931,1e-05,1.01051]
[1780442792698,67.43,66214.65,43.1,0.00931,1e-05,1.01051]
[1780442793479,67.43,66195.38,43.1,0.00914,1e-05,0.99399]
[1780442794959,67.44,66193.52,43.1,0.00913,1e-05,0.99286]
[1780442795493,67.44,66182.83,43.1,0.00904,1e-05,0.98403]
[1780442796521,67.45,66161.36,43.1,0.00885,1e-05,0.96599]
[1780442796717,67.45,66161.36,43.1,0.00885,1e-05,0.96599]
[1780442797556,67.45,66161.36,43.1,0.00885,1e-05,0.96599]
[1780442797982,67.46,66151.97,43.1,0.00877,1e-05,0.95846]
[1780442798518,67.46,66167.05,43.1,0.00891,1e-05,0.97186]
[1780442799142,67.46,66167.05,43.1,0.00891,1e-05,0.97186]
[1780442799528,67.46,66178.49,43.1,0.00902,1e-05,0.98202]
[1780442799904,67.46,66178.49,43.1,0.00902,1e-05,0.98202]
[1780442800534,67.47,66191.02,43.1,0.00913,1e-05,0.99321]
[1780442805570,67.48,66191.82,43.1,0.00915,1e-05,0.9951]
[1780442809357,67.49,66178.44,43.1,0.00904,1e-05,0.98436]
[1780442811641,67.5,66158.14,43.1,0.00887,1e-05,0.96734]
[1780442815541,67.51,66171.81,43.1,0.009,1e-05,0.98023]
[1780442816921,67.51,66172.07,43.1,0.009,1e-05,0.98046]
[1780442817545,67.52,66190.67,43.1,0.00917,1e-05,0.9972]
[1780442817945,67.52,66190.67,43.1,0.00917,1e-05,0.9972]
[1780442818220,67.52,66190.67,43.1,0.00917,1e-05,0.9972]
[1780442818245,67.53,66211.9,43.1,0.00937,1e-05,1.0165]
[1780442819408,67.53,66211.9,43.1,0.00937,1e-05,1.0165]
[1780442819475,67.53,66200.69,43.1,0.00927,1e-05,1.00704]
[1780442820712,67.54,66243.34,43.1,0.00968,1e-05,1.04589]
[1780442822088,67.54,66243.34,43.1,0.00968,1e-05,1.04589]
[1780442822341,67.54,66243.34,43.1,0.00968,1e-05,1.04589]
[1780442822350,67.54,66243.34,43.1,0.00968,1e-05,1.04589]
[1780442822453,67.55,66282.61,43.1,0.01007,1e-05,1.08327]
[1780442823392,67.55,66282.61,43.1,0.01007,1e-05,1.08327]
[1780442824747,67.56,66296.55,43.1,0.01022,1e-05,1.09731]
[1780442826424,67.56,66302.9,43.1,0.01028,1e-05,1.10335]
[1780442826498,67.57,66324.4,43.1,0.01051,1e-05,1.12484]
[1780442826829,67.57,66324.4,43.1,0.01051,1e-05,1.12484]
[1780442828271,67.57,66321.15,43.1,0.01048,1e-05,1.12209]
[1780442828282,67.57,66321.15,43.1,0.01048,1e-05,1.12209]
[1780442828421,67.57,66321.15,43.1,0.01048,1e-05,1.12209]
[1780442828451,67.57,66321.15,43.1,0.01048,1e-05,1.12209]
[1780442828503,67.58,66310.21,43.1,0.01037,1e-05,1.11195]
[1780442829353,67.58,66310.21,43.1,0.01037,1e-05,1.11195]
[1780442829461,67.58,66299.44,43.1,0.01027,1e-05,1.10208]
[1780442832822,67.6,66285.48,43.1,0.01014,1e-05,1.09016]
[1780442835246,67.6,66281.93,43.1,0.01011,1e-05,1.08681]
[1780442835397,67.6,66281.93,43.1,0.01011,1e-05,1.08681]
[1780442840469,67.62,66272.21,43.1,0.01003,1e-05,1.07941]
[1780442845499,67.64,66269.19,43.1,0.01002,1e-05,1.0787]
[1780442850545,67.66,66274.27,43.1,0.01009,1e-05,1.08525]
[1780442859021,67.7,66278.63,43.1,0.01015,1e-05,1.09088]
[1780442863443,67.71,66277.31,43.1,0.01015,1e-05,1.09067]
[1780442867388,67.72,66276.59,43.1,0.01015,1e-05,1.09053]
[1780442868091,67.72,66242.46,43.1,0.00982,1e-05,1.05892]
[1780442868741,67.72,66242.46,43.1,0.00982,1e-05,1.05892]
[1780442869425,67.72,66229.57,43.1,0.0097,1e-05,1.04724]
[1780442869784,67.72,66229.57,43.1,0.0097,1e-05,1.04724]
[1780442869875,67.72,66229.57,43.1,0.0097,1e-05,1.04724]
[1780442870429,67.72,66229.57,43.1,0.0097,1e-05,1.04724]
[1780442872120,67.73,66250.46,43.1,0.0099,1e-05,1.06709]
[1780442873317,67.73,66264.22,43.1,0.01004,1e-05,1.08]
[1780442878162,67.73,66249.61,43.1,0.0099,1e-05,1.06686]
[1780442880418,67.73,66253.3,43.1,0.00994,1e-05,1.07039]
[1780442881633,67.74,66263.51,43.1,0.01004,1e-05,1.08]
[1780442881635,67.74,66275.08,43.1,0.01016,1e-05,1.0912]
[1780442882195,67.74,66296.75,43.1,0.01038,1e-05,1.11211]
[1780442883064,67.74,66296.75,43.1,0.01038,1e-05,1.11211]
[1780442883981,67.75,66298.89,43.1,0.0104,1e-05,1.11446]
[1780442885669,67.75,66300.17,43.1,0.01042,1e-05,1.11598]
[1780442886486,67.75,66304.22,43.1,0.01046,1e-05,1.12017]
[1780442886552,67.76,66311.11,43.1,0.01054,1e-05,1.1272]
[1780442888054,67.76,66316.73,43.1,0.0106,1e-05,1.13302]
[1780442888564,67.77,66302.55,43.1,0.01046,1e-05,1.1197]
[1780442889379,67.77,66302.55,43.1,0.01046,1e-05,1.1197]
[1780442889414,67.77,66286.8,43.1,0.0103,1e-05,1.10503]
[1780442892270,67.78,66299.15,43.1,0.01044,1e-05,1.11777]
[1780442893274,67.78,66299.15,43.1,0.01044,1e-05,1.11777]
[1780442895160,67.78,66304.23,43.1,0.01049,1e-05,1.12296]
[1780442895308,67.78,66292.68,43.1,0.01038,1e-05,1.11189]
[1780442896688,67.79,66276.01,43.1,0.01021,1e-05,1.09609]
[1780442897653,67.79,66289.15,43.1,0.01034,1e-05,1.10862]
[1780442900460,67.79,66294.37,43.1,0.01039,1e-05,1.11367]
[1780442906590,67.8,66301.92,43.1,0.01049,1e-05,1.12245]
[1780442909394,67.82,66324.18,43.1,0.01073,1e-05,1.14517]
[1780442912182,67.82,66328.2,43.1,0.01076,1e-05,1.14772]
[1780442912414,67.82,66329.23,43.1,0.01077,1e-05,1.14897]
[1780442913156,67.82,66329.23,43.1,0.01077,1e-05,1.14897]
[1780442914672,67.83,66323.39,43.1,0.01071,1e-05,1.14359]
[1780442915867,67.84,66318.87,43.1,0.01067,1e-05,1.1399]
[1780442916698,67.84,66311.66,43.1,0.0106,1e-05,1.13325]
[1780442918460,67.85,66296.88,43.1,0.01046,1e-05,1.11953]
[1780442920475,67.85,66285.78,43.1,0.01035,1e-05,1.1095]
[1780442921588,67.85,66285.78,43.1,0.01035,1e-05,1.1095]
[1780442922442,67.86,66275.55,43.1,0.01026,1e-05,1.10009]
[1780442923429,67.86,66273.73,43.1,0.01024,1e-05,1.09869]
[1780442923688,67.86,66273.73,43.1,0.01024,1e-05,1.09869]
[1780442924041,67.86,66271.44,43.1,0.01022,1e-05,1.09658]
[1780442924768,67.86,66272.13,43.1,0.01023,1e-05,1.0973]
[1780442928097,67.86,66287.47,43.1,0.01038,1e-05,1.11201]
[1780442928551,67.86,66287.47,43.1,0.01038,1e-05,1.11201]
[1780442928845,67.86,66289.69,43.1,0.0104,1e-05,1.11417]
[1780442931282,67.86,66294.65,43.1,0.01045,1e-05,1.11897]
[1780442934044,67.86,66287.31,43.1,0.01038,1e-05,1.11203]
[1780442934790,67.86,66287.87,43.1,0.01039,1e-05,1.1126]
[1780442935382,67.86,66287.87,43.1,0.01039,1e-05,1.1126]
[1780442939610,67.87,66303.31,43.1,0.01054,1e-05,1.12757]
[1780442941055,67.87,66308.84,43.1,0.0106,1e-05,1.13293]
[1780442943638,67.87,66328.02,43.1,0.0108,1e-05,1.15218]
[1780442945707,67.87,66326.25,43.1,0.01079,1e-05,1.15067]
[1780442945734,67.88,66324.95,43.1,0.01078,1e-05,1.14964]
[1780442946104,67.88,66324.95,43.1,0.01078,1e-05,1.14964]
[1780442947231,67.88,66331.85,43.1,0.01085,1e-05,1.15676]
[1780442949004,67.89,66332.49,43.1,0.01087,1e-05,1.15807]
[1780442949456,67.89,66332.49,43.1,0.01087,1e-05,1.15807]
[1780442949687,67.89,66335.63,43.1,0.0109,1e-05,1.1615]
[1780442949914,67.89,66335.63,43.1,0.0109,1e-05,1.1615]
[1780442952825,67.9,66335.37,43.1,0.01091,1e-05,1.16191]
[1780442958750,67.9,66331.31,43.1,0.01086,1e-05,1.15757]
[1780442962010,67.89,66337.67,43.1,0.01093,1e-05,1.16369]
[1780442964012,67.9,66351.59,43.1,0.01108,1e-05,1.17769]
[1780442968797,67.9,66355.46,43.1,0.01112,1e-05,1.1815]
[1780442972981,67.89,66343.36,43.1,0.01097,1e-05,1.16723]
[1780442974628,67.89,66343.08,43.1,0.01096,1e-05,1.16682]
[1780442975342,67.89,66342.33,43.1,0.01095,1e-05,1.16601]
[1780442975968,67.89,66337.74,43.1,0.01091,1e-05,1.16141]
[1780442980837,67.89,66331.26,43.1,0.01084,1e-05,1.15482]
[1780442982664,67.89,66322.6,43.1,0.01074,1e-05,1.14625]
[1780442987963,67.88,66323.23,43.1,0.01075,1e-05,1.14674]
[1780442992999,67.88,66347.16,43.1,0.011,1e-05,1.17022]
[1780442994047,67.88,66347.16,43.1,0.011,1e-05,1.17022]
[1780442994508,67.88,66347.16,43.1,0.011,1e-05,1.17022]
[1780443000274,67.88,66357.24,43.1,0.0111,1e-05,1.17988]
[1780443002066,67.88,66340.62,43.1,0.01092,1e-05,1.16309]
[1780443003689,67.88,66340.62,43.1,0.01092,1e-05,1.16309]
[1780443003719,67.87,66326.27,43.1,0.01077,1e-05,1.14882]
[1780443005656,67.87,66321.76,43.1,0.01072,1e-05,1.14437]
[1780443005779,67.87,66321.76,43.1,0.01072,1e-05,1.14437]
[1780443005923,67.87,66336.72,43.1,0.01088,1e-05,1.15905]
[1780443009479,67.87,66339.14,43.1,0.0109,1e-05,1.16133]
[1780443012141,67.87,66350.02,43.1,0.01102,1e-05,1.17186]
[1780443013741,67.87,66337.44,43.1,0.01088,1e-05,1.15931]
[1780443019689,67.87,66333.53,43.1,0.01084,1e-05,1.15525]
[1780443020499,67.87,66331.08,43.1,0.01081,1e-05,1.1528]
[1780443022211,67.87,66308.46,43.1,0.01058,1e-05,1.13068]
[1780443024175,67.87,66301.34,43.1,0.01051,1e-05,1.12379]
[1780443024413,67.87,66301.34,43.1,0.01051,1e-05,1.12379]
[1780443029475,67.87,66298.73,43.1,0.01048,1e-05,1.12133]
[1780443035647,67.87,66299.62,43.1,0.01047,1e-05,1.12047]
[1780443040342,67.87,66314.91,43.1,0.01063,1e-05,1.13534]
[1780443043379,67.87,66297.73,43.1,0.01046,1e-05,1.11873]
[1780443047351,67.87,66300.67,43.1,0.01049,1e-05,1.12162]
[1780443055463,67.87,66292.27,43.1,0.0104,1e-05,1.11378]
[1780443058488,67.87,66304.73,43.1,0.01053,1e-05,1.12583]
[1780443063525,67.87,66302.32,43.1,0.01051,1e-05,1.12355]
[1780443065726,67.87,66303.91,43.1,0.01052,1e-05,1.12509]
[1780443066080,67.87,66303.91,43.1,0.01052,1e-05,1.12509]
[1780443067554,67.87,66292.34,43.1,0.01041,1e-05,1.11401]
[1780443069568,67.87,66281.38,43.1,0.0103,1e-05,1.10363]
[1780443070588,67.87,66254.51,43.1,0.01003,1e-05,1.07836]
[1780443071591,67.88,66240.02,43.1,0.00989,1e-05,1.06506]
[1780443072736,67.88,66240.02,43.1,0.00989,1e-05,1.06506]
[1780443072778,67.88,66227.87,43.1,0.00978,1e-05,1.05401]
[1780443074372,67.88,66226.76,43.1,0.00977,1e-05,1.05313]
[1780443075948,67.88,66246.87,43.1,0.00997,1e-05,1.07192]
[1780443076665,67.88,66272.17,43.1,0.01021,1e-05,1.0957]
[1780443078807,67.88,66287.87,43.1,0.01037,1e-05,1.1107]
[1780443079679,67.88,66276.28,43.1,0.01026,1e-05,1.09972]
[1780443080852,67.88,66276.28,43.1,0.01026,1e-05,1.09972]
[1780443082717,67.89,66261.41,43.1,0.01011,1e-05,1.08584]
[1780443086783,67.89,66249.79,43.1,0.01,1e-05,1.07532]
[1780443091391,67.9,66232.66,43.1,0.00984,1e-05,1.05999]
[1780443091766,67.9,66214.46,43.1,0.00965,1e-05,1.04174]
[1780443096801,67.91,66214.3,43.1,0.00966,1e-05,1.04234]
[1780443100831,67.91,66234.12,43.1,0.00985,1e-05,1.06105]
[1780443105867,67.92,66234.09,43.1,0.00986,1e-05,1.06159]
[1780443109899,67.93,66219.17,43.1,0.00972,1e-05,1.0484]
[1780443110251,67.93,66219.17,43.1,0.00972,1e-05,1.0484]
[1780443111382,67.93,66210.45,43.1,0.00964,1e-05,1.04063]
[1780443113045,67.93,66205.65,43.1,0.0096,1e-05,1.03644]
[1780443113780,67.93,66205.13,43.1,0.0096,1e-05,1.03613]
[1780443118045,67.94,66203.99,43.1,0.00959,1e-05,1.03571]
[1780443118783,67.94,66202.75,43.1,0.00958,1e-05,1.03476]
[1780443124129,67.95,66202.28,43.1,0.00959,1e-05,1.03514]
[1780443124159,67.95,66194.48,43.1,0.00951,1e-05,1.02829]
[1780443125887,67.95,66188.57,43.1,0.00946,1e-05,1.02318]
[1780443126116,67.96,66170.73,43.1,0.0093,1e-05,1.00786]
[1780443128590,67.97,66167.43,43.1,0.00928,1e-05,1.00595]
[1780443128876,67.97,66167.43,43.1,0.00928,1e-05,1.00595]
[1780443129685,67.98,66172.15,43.1,0.00933,1e-05,1.01061]
[1780443130024,67.98,66172.15,43.1,0.00933,1e-05,1.01061]
[1780443131078,67.99,66188.31,43.1,0.00949,1e-05,1.02598]
[1780443131614,67.99,66188.31,43.1,0.00949,1e-05,1.02598]
[1780443132837,67.99,66189.88,43.1,0.00951,1e-05,1.02789]
[1780443133484,68.0,66191.46,43.1,0.00953,1e-05,1.02982]
[1780443134099,68.01,66202.93,43.1,0.00964,1e-05,1.04065]
[1780443134626,68.01,66202.93,43.1,0.00964,1e-05,1.04065]
[1780443136371,68.02,66214.64,43.1,0.00977,1e-05,1.05229]
[1780443137044,68.02,66214.64,43.1,0.00977,1e-05,1.05229]
[1780443137133,68.02,66218.68,43.1,0.00981,1e-05,1.05647]
[1780443140156,68.03,66267.45,43.1,0.01029,1e-05,1.10223]
[1780443140990,68.03,66267.45,43.1,0.01029,1e-05,1.10223]
[1780443141183,68.03,66292.07,43.1,0.01054,1e-05,1.12573]
[1780443141445,68.03,66292.07,43.1,0.01054,1e-05,1.12573]
[1780443142188,68.04,66287.89,43.1,0.01051,1e-05,1.12317]
[1780443143156,68.04,66287.89,43.1,0.01051,1e-05,1.12317]
[1780443143194,68.04,66291.56,43.1,0.01055,1e-05,1.12671]
[1780443143492,68.04,66291.56,43.1,0.01055,1e-05,1.12671]
[1780443143754,68.04,66291.56,43.1,0.01055,1e-05,1.12671]
[1780443145780,68.05,66295.0,43.1,0.01059,1e-05,1.1304]
[1780443146929,68.06,66298.45,43.1,0.01063,1e-05,1.13446]
[1780443146953,68.06,66298.45,43.1,0.01063,1e-05,1.13446]
[1780443147481,68.06,66292.19,43.1,0.01057,1e-05,1.12878]
[1780443148144,68.06,66292.19,43.1,0.01057,1e-05,1.12878]
[1780443148704,68.06,66298.33,43.1,0.01063,1e-05,1.13472]
[1780443149342,68.07,66297.23,43.1,0.01063,1e-05,1.13437]
[1780443149934,68.07,66297.23,43.1,0.01063,1e-05,1.13437]
[1780443150017,68.07,66294.79,43.1,0.01061,1e-05,1.13237]
[1780443150706,68.07,66294.79,43.1,0.01061,1e-05,1.13237]
[1780443150810,68.07,66294.79,43.1,0.01061,1e-05,1.13237]
[1780443156290,68.07,66294.72,43.1,0.01059,1e-05,1.1304]
[1780443159113,68.07,66296.47,43.1,0.01061,1e-05,1.13208]
[1780443159149,68.07,66301.2,43.1,0.01065,1e-05,1.13663]
[1780443160877,68.08,66301.58,43.1,0.01066,1e-05,1.13736]
[1780443160883,68.08,66317.58,43.1,0.01083,1e-05,1.1533]
[1780443162186,68.08,66317.58,43.1,0.01083,1e-05,1.1533]
[1780443161327,68.08,66329.94,43.1,0.01096,1e-05,1.16547]
[1780443162541,68.08,66329.94,43.1,0.01096,1e-05,1.16547]
[1780443163292,68.08,66332.55,43.1,0.01099,1e-05,1.16838]
[1780443163340,68.09,66320.38,43.1,0.01087,1e-05,1.15667]
[1780443164485,68.09,66320.38,43.1,0.01087,1e-05,1.15667]
[1780443166563,68.09,66318.56,43.1,0.01085,1e-05,1.15551]
[1780443166881,68.09,66318.56,43.1,0.01085,1e-05,1.15551]
[1780443167061,68.09,66318.56,43.1,0.01085,1e-05,1.15551]
[1780443167161,68.1,66317.07,43.1,0.01085,1e-05,1.1547]
[1780443168621,68.1,66330.39,43.1,0.01098,1e-05,1.16771]
[1780443173687,68.1,66320.47,43.1,0.01088,1e-05,1.15762]
[1780443173768,68.1,66303.29,43.1,0.0107,1e-05,1.14076]
[1780443175126,68.1,66303.29,43.1,0.0107,1e-05,1.14076]
[1780443180513,68.09,66300.71,43.1,0.01067,1e-05,1.13815]
[1780443180655,68.09,66298.47,43.1,0.01065,1e-05,1.13593]
[1780443183501,68.1,66313.96,43.1,0.01082,1e-05,1.15174]
[1780443184513,68.11,66331.17,43.1,0.011,1e-05,1.16906]
[1780443186480,68.11,66338.12,43.1,0.01108,1e-05,1.17631]
[1780443186592,68.11,66338.12,43.1,0.01108,1e-05,1.17631]
[1780443186604,68.11,66360.73,43.1,0.01132,1e-05,1.19931]
[1780443187292,68.11,66360.73,43.1,0.01132,1e-05,1.19931]
[1780443187526,68.12,66366.5,43.1,0.01139,1e-05,1.20546]
[1780443189415,68.11,66372.95,43.1,0.01146,1e-05,1.21189]
[1780443189540,68.11,66384.58,43.1,0.01158,1e-05,1.22366]
[1780443191554,68.11,66370.69,43.1,0.01143,1e-05,1.20913]
[1780443192561,68.11,66381.22,43.1,0.01154,1e-05,1.21973]
[1780443194585,68.11,66381.23,43.1,0.01154,1e-05,1.2196]
[1780443194800,68.11,66381.23,43.1,0.01154,1e-05,1.2196]
[1780443198827,68.1,66393.32,43.1,0.01166,1e-05,1.23118]
[1780443199678,68.1,66399.69,43.1,0.01173,1e-05,1.23759]
[1780443201460,68.1,66412.43,43.1,0.01187,1e-05,1.25096]
[1780443203994,68.05,66411.44,43.1,0.01182,1e-05,1.24566]
[1780443204754,68.01,66414.77,43.1,0.01181,1e-05,1.24505]
[1780443204825,68.01,66414.77,43.1,0.01181,1e-05,1.24505]
[1780443204855,67.99,66426.63,43.1,0.01192,1e-05,1.2554]
[1780443205673,67.99,66426.63,43.1,0.01192,1e-05,1.2554]
[1780443206555,67.96,66429.36,43.1,0.01193,1e-05,1.25603]
[1780443210377,67.89,66431.95,43.1,0.01188,1e-05,1.25209]
[1780443210475,67.87,66422.31,43.1,0.01175,1e-05,1.23985]
[1780443210903,67.87,66422.31,43.1,0.01175,1e-05,1.23985]
[1780443210996,67.87,66440.74,43.1,0.01196,1e-05,1.25918]
[1780443212314,67.87,66440.74,43.1,0.01196,1e-05,1.25918]
[1780443213559,67.87,66444.71,43.1,0.01198,1e-05,1.26117]
[1780443215630,67.86,66445.51,43.1,0.01198,1e-05,1.26131]
[1780443216001,67.86,66445.51,43.1,0.01198,1e-05,1.26131]
[1780443216046,67.86,66445.51,43.1,0.01198,1e-05,1.26131]
[1780443219768,67.85,66443.82,43.1,0.01195,1e-05,1.2586]
[1780443220799,67.85,66455.09,43.1,0.01208,1e-05,1.27008]
[1780443221844,67.85,66455.09,43.1,0.01208,1e-05,1.27008]
[1780443222719,67.85,66455.51,43.1,0.01208,1e-05,1.27028]
[1780443224017,67.84,66453.84,43.1,0.01206,1e-05,1.26825]
[1780443225227,67.82,66453.7,43.1,0.01203,1e-05,1.26567]
[1780443230871,67.67,66457.64,43.1,0.01192,1e-05,1.25593]
[1780443235904,67.6,66470.42,43.1,0.01199,1e-05,1.26245]
[1780443237918,67.6,66488.82,43.1,0.0122,1e-05,1.28162]
[1780443240080,67.59,66479.13,43.1,0.01208,1e-05,1.27098]
[1780443245336,67.58,66483.7,43.1,0.01212,1e-05,1.27463]
[1780443245582,67.58,66491.81,43.1,0.01221,1e-05,1.28308]
[1780443245854,67.58,66491.81,43.1,0.01221,1e-05,1.28308]
[1780443246160,67.58,66491.81,43.1,0.01221,1e-05,1.28308]
[1780443246211,67.58,66505.38,43.1,0.01237,1e-05,1.29747]
[1780443249778,67.54,66507.03,43.1,0.01235,1e-05,1.29577]
[1780443254907,67.5,66513.2,43.1,0.01238,1e-05,1.29837]
[1780443254910,67.5,66513.2,43.1,0.01238,1e-05,1.29837]
[1780443255023,67.5,66513.2,43.1,0.01238,1e-05,1.29837]
[1780443256716,67.44,66526.64,43.1,0.01247,1e-05,1.30707]
[1780443257231,67.44,66526.64,43.1,0.01247,1e-05,1.30707]
[1780443257875,67.41,66530.94,43.1,0.01249,1e-05,1.30872]
[1780443258266,67.41,66530.94,43.1,0.01249,1e-05,1.30872]
[1780443258278,67.41,66530.94,43.1,0.01249,1e-05,1.30872]
[1780443259073,67.35,66505.69,43.1,0.01212,1e-05,1.27529]
[1780443259981,67.35,66505.69,43.1,0.01212,1e-05,1.27529]
[1780443260440,67.34,66495.95,43.1,0.01201,1e-05,1.26462]
[1780443260531,67.34,66495.95,43.1,0.01201,1e-05,1.26462]
[1780443264194,67.34,66495.73,43.1,0.012,1e-05,1.2637]
[1780443269235,67.29,66489.52,43.1,0.01187,1e-05,1.25216]
[1780443270555,67.28,66488.72,43.1,0.01186,1e-05,1.2509]
[1780443274177,67.27,66477.02,43.1,0.0117,1e-05,1.23583]
[1780443277070,67.27,66473.28,43.1,0.01166,1e-05,1.23157]
[1780443277409,67.27,66478.72,43.1,0.01172,1e-05,1.23711]
[1780443280683,67.26,66484.21,43.1,0.01177,1e-05,1.24235]
[1780443281081,67.26,66484.21,43.1,0.01177,1e-05,1.24235]
[1780443286262,67.25,66479.22,43.1,0.0117,1e-05,1.23604]
[1780443288183,67.25,66480.73,43.1,0.01172,1e-05,1.23745]
[1780443293311,67.22,66476.44,43.1,0.01164,1e-05,1.2304]
[1780443298352,67.22,66465.59,43.1,0.01151,1e-05,1.21831]
[1780443302383,67.21,66454.04,43.1,0.01138,1e-05,1.20585]
[1780443304396,67.21,66467.56,43.1,0.01153,1e-05,1.21958]
[1780443305757,67.21,66468.45,43.1,0.01154,1e-05,1.22039]
[1780443306876,67.2,66460.11,43.1,0.01144,1e-05,1.21161]
[1780443308231,67.2,66461.21,43.1,0.01145,1e-05,1.21261]
[1780443309450,67.2,66470.39,43.1,0.01155,1e-05,1.22187]
[1780443313459,67.19,66459.68,43.1,0.01143,1e-05,1.21022]
[1780443316480,67.19,66470.8,43.1,0.01154,1e-05,1.22124]
[1780443320282,67.19,66470.01,43.1,0.01153,1e-05,1.22012]
[1780443324035,67.18,66478.12,43.1,0.01162,1e-05,1.22801]
[1780443326451,67.18,66490.0,43.1,0.01174,1e-05,1.23999]
[1780443331605,67.07,66499.53,43.1,0.01172,1e-05,1.23757]
[1780443335090,67.03,66499.81,43.1,0.01169,1e-05,1.2345]
[1780443341446,66.94,66502.96,43.1,0.01162,1e-05,1.22854]
[1780443344454,66.89,66520.17,43.1,0.01177,1e-05,1.24223]
[1780443345009,66.87,66525.31,43.1,0.01181,1e-05,1.24596]
[1780443345237,66.87,66525.31,43.1,0.01181,1e-05,1.24596]
[1780443345333,66.87,66536.34,43.1,0.01193,1e-05,1.25753]
[1780443350199,66.79,66542.66,43.1,0.01191,1e-05,1.25617]
[1780443350375,66.79,66542.66,43.1,0.01191,1e-05,1.25617]
[1780443351161,66.77,66542.5,43.1,0.01189,1e-05,1.25407]
[1780443351421,66.75,66522.55,43.1,0.01164,1e-05,1.23104]
[1780443351766,66.73,66508.02,43.1,0.01147,1e-05,1.21436]
[1780443356801,66.72,66502.17,43.1,0.01138,1e-05,1.20665]
[1780443361982,66.67,66495.54,43.1,0.01127,1e-05,1.19584]
[1780443365784,66.67,66493.21,43.1,0.01124,1e-05,1.19314]
[1780443367429,66.67,66504.45,43.1,0.01136,1e-05,1.20459]
[1780443371167,66.65,66490.74,43.1,0.01119,1e-05,1.18827]
[1780443376973,66.64,66494.18,43.1,0.01122,1e-05,1.19142]
[1780443378991,66.64,66482.74,43.1,0.01109,1e-05,1.17957]
[1780443380659,66.64,66480.85,43.1,0.01107,1e-05,1.17759]
[1780443383925,66.64,66461.06,43.1,0.01086,1e-05,1.15721]
[1780443384382,66.64,66461.06,43.1,0.01086,1e-05,1.15721]
[1780443390080,66.64,66443.23,43.1,0.01067,1e-05,1.13944]
[1780443392474,66.64,66460.84,43.1,0.01084,1e-05,1.15515]
[1780443394109,66.64,66475.71,43.1,0.011,1e-05,1.17011]
[1780443399144,66.63,66481.12,43.1,0.01105,1e-05,1.1754]
[1780443402165,66.63,66462.58,43.1,0.01085,1e-05,1.1566]
[1780443406338,66.63,66468.46,43.1,0.01091,1e-05,1.16247]
[1780443408238,66.63,66442.07,43.1,0.01064,1e-05,1.13609]
[1780443409348,66.63,66442.07,43.1,0.01064,1e-05,1.13609]
[1780443410109,66.63,66440.81,43.1,0.01062,1e-05,1.13488]
[1780443410648,66.63,66441.12,43.1,0.01063,1e-05,1.13521]
[1780443412480,66.63,66440.22,43.1,0.01062,1e-05,1.13435]
[1780443413881,66.63,66440.2,43.1,0.01062,1e-05,1.13439]
[1780443415758,66.64,66439.52,43.1,0.01061,1e-05,1.13378]
[1780443416420,66.64,66421.1,43.1,0.01042,1e-05,1.11574]
[1780443417983,66.64,66417.96,43.1,0.01039,1e-05,1.11274]
[1780443418152,66.64,66417.96,43.1,0.01039,1e-05,1.11274]
[1780443418318,66.64,66405.9,43.1,0.01027,1e-05,1.10113]
[1780443419319,66.64,66389.23,43.1,0.0101,1e-05,1.08523]
[1780443424241,66.64,66389.08,43.1,0.0101,1e-05,1.08556]
[1780443425074,66.64,66389.27,43.1,0.01011,1e-05,1.08586]
[1780443429551,66.65,66398.45,43.1,0.0102,1e-05,1.09509]
[1780443435445,66.66,66375.72,43.1,0.00998,1e-05,1.0741]
[1780443436452,66.66,66364.08,43.1,0.00987,1e-05,1.06327]
[1780443437474,66.66,66350.9,43.1,0.00974,1e-05,1.05112]
[1780443440411,66.66,66346.55,43.1,0.00971,1e-05,1.04742]
[1780443445546,66.68,66338.2,43.1,0.00964,1e-05,1.04073]
[1780443446553,66.68,66326.96,43.1,0.00953,1e-05,1.0306]
[1780443450581,66.69,66341.8,43.1,0.00968,1e-05,1.04505]
[1780443451398,66.69,66341.8,43.1,0.00968,1e-05,1.04505]
[1780443455616,66.71,66368.83,43.1,0.00995,1e-05,1.07044]
[1780443456623,66.71,66381.47,43.1,0.01008,1e-05,1.08284]
[1780443458335,66.72,66383.18,43.1,0.0101,1e-05,1.08487]
[1780443462443,66.73,66369.24,43.1,0.00997,1e-05,1.07236]
[1780443468790,66.74,66378.69,43.1,0.01007,1e-05,1.08208]
[1780443475133,66.74,66381.39,43.1,0.01011,1e-05,1.08532]
[1780443481100,66.75,66386.9,43.1,0.01017,1e-05,1.09132]
[1780443482685,66.75,66387.7,43.1,0.01018,1e-05,1.09218]
[1780443481802,66.75,66371.21,43.1,0.01001,1e-05,1.07649]
[1780443483256,66.75,66371.21,43.1,0.01001,1e-05,1.07649]
[1780443484527,66.76,66377.19,43.1,0.01008,1e-05,1.08238]
[1780443485651,66.76,66381.15,43.1,0.01012,1e-05,1.08626]
[1780443487073,66.76,66379.28,43.1,0.0101,1e-05,1.0847]
[1780443489246,66.76,66382.93,43.1,0.01014,1e-05,1.0884]
[1780443492887,66.77,66408.11,43.1,0.0104,1e-05,1.11311]
[1780443493992,66.77,66428.07,43.1,0.0106,1e-05,1.13264]
[1780443496816,66.77,66423.95,43.1,0.01056,1e-05,1.12868]
[1780443497656,66.77,66436.05,43.1,0.01069,1e-05,1.14068]
[1780443497927,66.77,66448.42,43.1,0.01082,1e-05,1.153]
[1780443499573,66.77,66448.42,43.1,0.01082,1e-05,1.153]
[1780443501551,66.77,66442.57,43.1,0.01076,1e-05,1.14715]
[1780443503593,66.77,66454.27,43.1,0.01088,1e-05,1.15882]
[1780443504726,66.77,66464.7,43.1,0.01099,1e-05,1.1693]
[1780443504760,66.77,66470.57,43.1,0.01106,1e-05,1.1752]
[1780443505335,66.77,66470.57,43.1,0.01106,1e-05,1.1752]
[1780443505584,66.77,66470.57,43.1,0.01106,1e-05,1.1752]
[1780443508135,66.77,66455.93,43.1,0.0109,1e-05,1.16031]
[1780443513769,66.76,66464.21,43.1,0.01097,1e-05,1.16655]
[1780443514125,66.76,66464.21,43.1,0.01097,1e-05,1.16655]
[1780443514973,66.76,66468.98,43.1,0.01102,1e-05,1.17133]
[1780443515238,66.76,66468.98,43.1,0.01102,1e-05,1.17133]
[1780443516060,66.76,66490.25,43.1,0.01125,1e-05,1.19291]
[1780443516804,66.76,66490.25,43.1,0.01125,1e-05,1.19291]
[1780443521841,66.73,66491.77,43.1,0.01123,1e-05,1.19106]
[1780443523166,66.72,66493.95,43.1,0.01124,1e-05,1.1925]
[1780443526030,66.69,66504.26,43.1,0.01133,1e-05,1.20056]
[1780443531166,66.68,66500.56,43.1,0.01127,1e-05,1.19535]
[1780443534806,66.67,66497.84,43.1,0.01124,1e-05,1.1923]
[1780443540229,66.67,66501.71,43.1,0.01128,1e-05,1.19579]
[1780443543250,66.67,66515.89,43.1,0.01143,1e-05,1.21021]
[1780443544258,66.66,66528.74,43.1,0.01157,1e-05,1.22353]
[1780443545544,66.66,66528.74,43.1,0.01157,1e-05,1.22353]
[1780443545545,66.66,66517.32,43.1,0.01144,1e-05,1.21145]
[1780443545869,66.66,66517.32,43.1,0.01144,1e-05,1.21145]
[1780443550688,66.66,66508.74,43.1,0.01134,1e-05,1.20212]
[1780443556345,66.65,66517.4,43.1,0.01143,1e-05,1.21043]
[1780443556801,66.65,66517.4,43.1,0.01143,1e-05,1.21043]
[1780443557020,66.65,66517.4,43.1,0.01143,1e-05,1.21043]
[1780443557913,66.64,66507.87,43.1,0.01131,1e-05,1.19945]
[1780443557982,66.64,66507.87,43.1,0.01131,1e-05,1.19945]
[1780443558247,66.64,66507.87,43.1,0.01131,1e-05,1.19945]
[1780443558509,66.64,66507.87,43.1,0.01131,1e-05,1.19945]
[1780443560293,66.63,66510.61,43.1,0.01133,1e-05,1.20129]
[1780443563935,66.59,66518.08,43.1,0.01137,1e-05,1.20515]
[1780443563953,66.59,66518.08,43.1,0.01137,1e-05,1.20515]
[1780443565414,66.57,66500.43,43.1,0.01116,1e-05,1.18501]
[1780443567165,66.57,66494.36,43.1,0.01109,1e-05,1.17874]
[1780443567491,66.57,66494.36,43.1,0.01109,1e-05,1.17874]
[1780443567593,66.57,66494.36,43.1,0.01109,1e-05,1.17874]
[1780443567615,66.57,66494.36,43.1,0.01109,1e-05,1.17874]
[1780443567664,66.57,66475.75,43.1,0.01089,1e-05,1.15983]
[1780443567842,66.57,66475.75,43.1,0.01089,1e-05,1.15983]
[1780443568415,66.57,66475.75,43.1,0.01089,1e-05,1.15983]
[1780443568795,66.57,66475.75,43.1,0.01089,1e-05,1.15983]
[1780443568446,66.57,66465.09,43.1,0.01078,1e-05,1.14895]
[1780443569271,66.57,66465.09,43.1,0.01078,1e-05,1.14895]
[1780443571535,66.57,66464.36,43.1,0.01077,1e-05,1.14823]
[1780443577509,66.56,66473.46,43.1,0.01085,1e-05,1.1554]
[1780443582545,66.56,66476.19,43.1,0.01088,1e-05,1.15807]
[1780443587580,66.56,66467.51,43.1,0.01078,1e-05,1.14922]
[1780443592616,66.56,66470.8,43.1,0.01082,1e-05,1.15249]
[1780443597651,66.56,66464.0,43.1,0.01074,1e-05,1.14567]
[1780443598854,66.56,66463.71,43.1,0.01074,1e-05,1.14539]
[1780443603590,66.56,66453.82,43.1,0.01064,1e-05,1.13563]
[1780443606656,66.56,66470.08,43.1,0.01081,1e-05,1.15186]
[1780443607715,66.56,66474.71,43.1,0.01086,1e-05,1.15649]
[1780443607724,66.56,66468.37,43.1,0.01079,1e-05,1.15012]
[1780443608251,66.56,66468.37,43.1,0.01079,1e-05,1.15012]
[1780443608731,66.57,66469.17,43.1,0.0108,1e-05,1.15129]
[1780443610167,66.57,66470.13,43.1,0.01081,1e-05,1.15224]
[1780443615781,66.57,66475.39,43.1,0.01087,1e-05,1.15744]
[1780443620817,66.56,66478.9,43.1,0.01091,1e-05,1.16087]
[1780443624738,66.56,66476.14,43.1,0.01087,1e-05,1.15767]
[1780443627877,66.56,66464.23,43.1,0.01074,1e-05,1.14553]
[1780443630957,66.56,66465.99,43.1,0.01076,1e-05,1.1471]
[1780443632906,66.56,66451.62,43.1,0.01059,1e-05,1.13097]
[1780443636096,66.56,66446.87,43.1,0.01054,1e-05,1.12643]
[1780443636139,66.56,66446.87,43.1,0.01054,1e-05,1.12643]
[1780443637258,66.56,66446.8,43.1,0.01054,1e-05,1.12645]
[1780443639217,66.56,66440.23,43.1,0.01048,1e-05,1.12004]
[1780443640662,66.56,66442.44,43.1,0.0105,1e-05,1.12229]
[1780443642976,66.56,66455.0,43.1,0.01063,1e-05,1.1348]
[1780443648447,66.57,66456.87,43.1,0.01066,1e-05,1.13729]
[1780443650468,66.57,66470.4,43.1,0.0108,1e-05,1.15086]
[1780443653047,66.57,66481.63,43.1,0.01092,1e-05,1.16194]
[1780443658083,66.57,66485.34,43.1,0.01096,1e-05,1.16555]
[1780443660295,66.57,66467.38,43.1,0.01077,1e-05,1.14747]
[1780443665700,66.57,66463.33,43.1,0.01072,1e-05,1.14343]
[1780443667149,66.57,66486.19,43.1,0.01097,1e-05,1.16639]
[1780443669338,66.57,66486.5,43.1,0.01097,1e-05,1.16666]
[1780443671917,66.56,66505.42,43.1,0.01117,1e-05,1.18583]
[1780443672165,66.56,66505.42,43.1,0.01117,1e-05,1.18583]
[1780443672341,66.56,66505.42,43.1,0.01117,1e-05,1.18583]
[1780443672352,66.56,66463.86,43.1,0.01073,1e-05,1.14376]
[1780443676866,66.56,66469.67,43.1,0.01079,1e-05,1.14957]
[1780443677482,66.56,66467.37,43.1,0.01076,1e-05,1.14717]
[1780443679949,66.56,66455.7,43.1,0.01064,1e-05,1.13557]
[1780443680522,66.56,66455.7,43.1,0.01064,1e-05,1.13557]
[1780443684231,66.56,66465.78,43.1,0.01075,1e-05,1.14565]
[1780443689312,66.56,66467.11,43.1,0.01076,1e-05,1.14699]
[1780443693696,66.56,66455.54,43.1,0.01062,1e-05,1.1334]
[1780443696366,66.56,66467.94,43.1,0.01075,1e-05,1.14596]
[1780443699388,66.56,66456.77,43.1,0.01063,1e-05,1.13477]
[1780443702037,66.56,66451.88,43.1,0.01058,1e-05,1.13009]
[1780443706080,66.56,66464.09,43.1,0.01071,1e-05,1.14226]
[1780443708810,66.56,66463.95,43.1,0.01071,1e-05,1.14212]
[1780443714495,66.56,66469.94,43.1,0.01077,1e-05,1.14802]
[1780443717515,66.56,66457.32,43.1,0.01064,1e-05,1.13546]
[1780443722551,66.56,66464.63,43.1,0.01072,1e-05,1.1428]
[1780443725599,66.57,66466.8,43.1,0.01074,1e-05,1.14499]
[1780443728614,66.57,66452.42,43.1,0.01059,1e-05,1.13074]
[1780443729294,66.57,66452.42,43.1,0.01059,1e-05,1.13074]
[1780443734656,66.57,66450.97,43.1,0.01058,1e-05,1.12947]
[1780443739710,66.57,66436.18,43.1,0.01043,1e-05,1.11513]
[1780443740570,66.57,66436.18,43.1,0.01043,1e-05,1.11513]
[1780443741759,66.57,66394.94,43.1,0.01001,1e-05,1.07556]
[1780443742776,66.57,66394.94,43.1,0.01001,1e-05,1.07556]
[1780443742868,66.57,66394.94,43.1,0.01001,1e-05,1.07556]
[1780443744634,66.57,66396.12,43.1,0.01003,1e-05,1.07693]
[1780443744801,66.57,66417.74,43.1,0.01024,1e-05,1.09773]
[1780443748756,66.58,66414.86,43.1,0.01022,1e-05,1.09522]
[1780443751859,66.58,66429.26,43.1,0.01035,1e-05,1.10763]
[1780443753018,66.58,66446.46,43.1,0.01053,1e-05,1.1245]
[1780443755888,66.58,66463.32,43.1,0.01071,1e-05,1.14124]
[1780443760923,66.58,66478.22,43.1,0.01086,1e-05,1.15609]
[1780443763944,66.58,66495.11,43.1,0.01104,1e-05,1.17291]
[1780443766629,66.58,66501.55,43.1,0.01111,1e-05,1.17936]
[1780443772002,66.57,66506.88,43.1,0.01116,1e-05,1.18447]
[1780443777037,66.57,66513.65,43.1,0.01123,1e-05,1.19104]
[1780443780793,66.57,66513.42,43.1,0.01123,1e-05,1.19056]
[1780443781347,66.57,66541.0,43.1,0.01154,1e-05,1.2192]
[1780443784504,66.57,66554.99,43.1,0.01169,1e-05,1.23372]
[1780443785320,66.57,66554.99,43.1,0.01169,1e-05,1.23372]
[1780443789178,66.56,66572.74,43.1,0.01188,1e-05,1.25163]
[1780443790124,66.56,66572.74,43.1,0.01188,1e-05,1.25163]
[1780443792201,66.55,66556.35,43.1,0.01169,1e-05,1.2336]
[1780443795631,66.55,66556.38,43.1,0.01169,1e-05,1.23332]
[1780443801940,66.54,66563.56,43.1,0.01176,1e-05,1.23989]
[1780443802660,66.53,66534.92,43.1,0.01143,1e-05,1.20942]
[1780443803470,66.53,66534.92,43.4,0.01143,1e-05,1.20942]
[1780443804217,66.53,66531.19,43.4,0.01139,1e-05,1.20542]
[1780443805302,66.53,66517.62,43.4,0.01124,1e-05,1.19117]
[1780443810008,66.53,66517.7,43.4,0.01123,1e-05,1.19102]
[1780443814369,66.52,66541.91,43.4,0.01148,1e-05,1.21362]
[1780443816383,66.52,66528.1,43.4,0.01132,1e-05,1.19902]
[1780443821592,66.51,66532.51,43.4,0.01137,1e-05,1.20323]
[1780443821873,66.51,66532.51,43.4,0.01137,1e-05,1.20323]
[1780443822556,66.51,66533.66,43.4,0.01138,1e-05,1.20423]
[1780443822643,66.51,66533.66,43.4,0.01138,1e-05,1.20423]
[1780443822735,66.51,66516.43,43.4,0.01119,1e-05,1.18643]
[1780443826558,66.51,66509.61,43.4,0.01111,1e-05,1.17926]
[1780443827990,66.51,66507.15,43.4,0.01108,1e-05,1.17669]
[1780443828132,66.51,66508.37,43.4,0.0111,1e-05,1.17788]
[1780443833505,66.51,66509.58,43.4,0.01111,1e-05,1.17879]
[1780443834406,66.51,66509.58,47.4,0.01111,1e-05,1.17879]
[1780443834457,66.51,66509.58,47.4,0.01111,1e-05,1.17879]
[1780443839547,66.51,66512.84,47.4,0.01114,1e-05,1.18207]
[1780443844584,66.51,66516.98,47.4,0.01119,1e-05,1.18632]
[1780443846021,66.51,66534.76,47.4,0.01138,1e-05,1.20469]
[1780443848826,66.51,66552.54,47.4,0.01158,1e-05,1.22329]
[1780443849638,66.51,66552.54,47.4,0.01158,1e-05,1.22329]
[1780443851177,66.46,66563.46,47.4,0.01166,1e-05,1.23046]
[1780443856673,66.46,66574.1,47.4,0.01177,1e-05,1.24132]
[1780443856919,66.46,66574.1,47.4,0.01177,1e-05,1.24132]
[1780443862034,66.45,66585.03,47.4,0.01189,1e-05,1.25254]
[1780443862724,66.45,66571.46,47.4,0.01174,1e-05,1.23804]
[1780443865174,66.45,66576.62,47.4,0.0118,1e-05,1.24354]
[1780443865190,66.45,66576.62,47.4,0.0118,1e-05,1.24354]
[1780443866040,66.45,66590.68,47.4,0.01196,1e-05,1.25861]
[1780443866289,66.45,66590.68,47.4,0.01196,1e-05,1.25861]
[1780443866722,66.45,66590.68,47.4,0.01196,1e-05,1.25861]
[1780443867152,66.45,66590.68,47.4,0.01196,1e-05,1.25861]
[1780443867167,66.45,66596.42,47.4,0.01202,1e-05,1.26441]
[1780443867725,66.45,66596.42,47.4,0.01202,1e-05,1.26441]
[1780443869843,66.44,66604.29,47.4,0.01211,1e-05,1.27273]
[1780443870338,66.44,66607.94,47.4,0.01215,1e-05,1.27648]
[1780443872629,66.43,66620.46,47.4,0.01227,1e-05,1.28736]
[1780443873121,66.43,66620.46,47.4,0.01227,1e-05,1.28736]
[1780443873538,66.41,66616.55,47.4,0.0122,1e-05,1.28061]
[1780443873667,66.41,66616.55,47.4,0.0122,1e-05,1.28061]
[1780443875600,66.4,66619.44,47.4,0.01223,1e-05,1.28329]
[1780443876941,66.4,66618.74,47.4,0.01222,1e-05,1.28229]
[1780443876996,66.4,66632.02,47.4,0.01237,1e-05,1.29689]
[1780443879257,66.4,66627.57,47.4,0.01232,1e-05,1.29145]
[1780443884448,66.38,66621.85,47.4,0.01223,1e-05,1.28389]
[1780443886922,66.38,66645.2,47.4,0.0125,1e-05,1.30892]
[1780443891954,66.29,66643.39,47.4,0.01239,1e-05,1.29804]
[1780443896990,66.25,66641.0,47.4,0.01232,1e-05,1.29179]
[1780443899362,66.25,66637.74,47.4,0.01227,1e-05,1.2877]
[1780443899840,66.25,66637.74,47.4,0.01227,1e-05,1.2877]
[1780443901032,66.24,66620.21,47.4,0.01206,1e-05,1.26804]
[1780443901520,66.24,66620.21,47.4,0.01206,1e-05,1.26804]
[1780443902283,66.24,66620.21,47.4,0.01206,1e-05,1.26804]
[1780443902185,66.24,66596.73,47.4,0.01179,1e-05,1.24272]
[1780443902855,66.24,66596.73,47.4,0.01179,1e-05,1.24272]
[1780443903266,66.24,66596.73,47.4,0.01179,1e-05,1.24272]
[1780443903101,66.24,66591.26,47.4,0.01172,1e-05,1.23665]
[1780443904025,66.24,66591.26,47.4,0.01172,1e-05,1.23665]
[1780443904267,66.24,66591.26,47.4,0.01172,1e-05,1.23665]
[1780443904078,66.24,66585.35,47.4,0.01165,1e-05,1.23016]
[1780443905211,66.24,66588.13,47.4,0.01168,1e-05,1.23312]
[1780443905342,66.24,66588.13,47.4,0.01168,1e-05,1.23312]
[1780443906172,66.24,66588.13,47.4,0.01168,1e-05,1.23312]
[1780443906088,66.24,66594.33,47.4,0.01176,1e-05,1.23972]
[1780443908105,66.24,66622.81,47.4,0.01208,1e-05,1.27013]
[1780443909117,66.23,66635.48,47.4,0.01223,1e-05,1.28381]
[1780443909855,66.23,66635.48,47.4,0.01223,1e-05,1.28381]
[1780443909953,66.23,66635.48,47.4,0.01223,1e-05,1.28381]
[1780443910122,66.23,66624.62,47.4,0.0121,1e-05,1.27149]
[1780443913067,66.23,66628.36,47.4,0.01214,1e-05,1.27514]
[1780443913737,66.22,66625.17,47.4,0.0121,1e-05,1.27144]
[1780443916911,66.22,66639.92,47.4,0.01226,1e-05,1.28693]
[1780443918718,66.21,66638.09,47.4,0.01224,1e-05,1.28444]
[1780443919757,66.21,66639.57,47.4,0.01225,1e-05,1.28584]
[1780443920029,66.21,66639.57,47.4,0.01225,1e-05,1.28584]
[1780443920361,66.21,66644.13,47.4,0.0123,1e-05,1.29062]
[1780443924284,66.18,66656.54,47.4,0.01242,1e-05,1.30141]
[1780443926553,66.17,66658.65,47.4,0.01244,1e-05,1.30296]
[1780443927425,66.17,66660.26,47.4,0.01245,1e-05,1.30449]
[1780443928653,66.16,66656.26,47.4,0.0124,1e-05,1.29977]
[1780443929661,66.16,66656.31,47.4,0.0124,1e-05,1.29956]
[1780443935737,66.15,66651.33,47.4,0.01231,1e-05,1.29072]
[1780443939288,66.14,66640.78,47.4,0.01217,1e-05,1.27796]
[1780443944371,66.13,66632.85,47.4,0.01206,1e-05,1.26826]
[1780443949422,66.12,66626.49,47.4,0.01198,1e-05,1.26036]
[1780443954461,66.11,66626.82,47.4,0.01197,1e-05,1.25981]
[1780443959496,66.1,66634.81,47.4,0.01206,1e-05,1.26752]
[1780443964553,66.09,66644.76,47.4,0.01216,1e-05,1.27736]
[1780443967577,66.08,66632.68,47.4,0.01201,1e-05,1.26358]
[1780443972613,66.07,66637.89,47.4,0.01206,1e-05,1.2683]
[1780443977650,66.06,66636.23,47.4,0.01203,1e-05,1.26557]
[1780443982686,66.05,66637.36,47.4,0.01204,1e-05,1.26584]
[1780443987721,66.04,66640.48,47.4,0.01206,1e-05,1.26827]
[1780443992756,66.03,66638.0,47.4,0.012,1e-05,1.26263]
[1780443997791,66.02,66633.15,47.4,0.01194,1e-05,1.25646]
[1780444002826,66.02,66634.02,47.4,0.01194,1e-05,1.25654]
[1780444007861,66.01,66629.88,47.4,0.01188,1e-05,1.25124]
[1780444012896,66.0,66633.91,47.4,0.01192,1e-05,1.25478]
[1780444017931,65.99,66635.27,47.4,0.01193,1e-05,1.25541]
[1780444022979,65.98,66627.98,47.4,0.01183,1e-05,1.24672]
[1780444025484,65.98,66631.41,47.4,0.01187,1e-05,1.25011]
[1780444025659,65.98,66631.41,47.4,0.01187,1e-05,1.25011]
[1780444025680,65.98,66631.41,47.4,0.01187,1e-05,1.25011]
[1780444026111,65.98,66631.41,47.4,0.01187,1e-05,1.25011]
[1780444026147,65.98,66631.41,47.4,0.01187,1e-05,1.25011]
[1780444026196,65.98,66630.29,47.4,0.01185,1e-05,1.24875]
[1780444026516,65.98,66630.29,47.4,0.01185,1e-05,1.24875]
[1780444027203,65.98,66627.73,47.4,0.01182,1e-05,1.24599]
[1780444031429,65.97,66626.49,47.4,0.0118,1e-05,1.24404]
[1780444031461,65.97,66626.49,47.4,0.0118,1e-05,1.24404]
[1780444037275,65.96,66623.56,47.4,0.01176,1e-05,1.24002]
[1780444042310,65.96,66627.32,47.4,0.0118,1e-05,1.24335]
[1780444047345,65.95,66628.03,47.4,0.0118,1e-05,1.24338]
[1780444052380,65.94,66628.07,47.4,0.01177,1e-05,1.24055]
[1780444057414,65.93,66631.88,47.4,0.0118,1e-05,1.24389]
[1780444062449,65.92,66629.29,47.4,0.01177,1e-05,1.24038]
[1780444067485,65.92,66633.47,47.4,0.01181,1e-05,1.24416]
[1780444069499,65.91,66654.36,47.4,0.01205,1e-05,1.2665]
[1780444071817,65.91,66659.1,47.4,0.0121,1e-05,1.2715]
[1780444072126,65.91,66659.1,47.4,0.0121,1e-05,1.2715]
[1780444072159,65.91,66659.1,47.4,0.0121,1e-05,1.2715]
[1780444074142,65.91,66678.02,47.4,0.01232,1e-05,1.29193]
[1780444076116,65.91,66694.14,47.4,0.01251,1e-05,1.30967]
[1780444083084,65.89,66686.63,47.4,0.0124,1e-05,1.29922]
[1780444084607,65.88,66674.57,47.4,0.01225,1e-05,1.28511]
[1780444089644,65.87,66676.27,47.4,0.01225,1e-05,1.28584]
[1780444094678,65.86,66678.43,47.4,0.01227,1e-05,1.28709]
[1780444099713,65.84,66688.97,47.4,0.01238,1e-05,1.29762]
[1780444102733,65.84,66699.83,47.4,0.01251,1e-05,1.30901]
[1780444103741,65.83,66711.32,47.4,0.01264,1e-05,1.32168]
[1780444108776,65.82,66700.78,47.4,0.0125,1e-05,1.30842]
[1780444110117,65.82,66675.64,47.4,0.01219,1e-05,1.2802]
[1780444110793,65.82,66658.74,47.4,0.01199,1e-05,1.26147]
[1780444112896,65.81,66647.17,47.4,0.01183,1e-05,1.24657]
[1780444116966,65.81,66643.87,47.4,0.01179,1e-05,1.24259]
[1780444117034,65.81,66665.92,47.4,0.01205,1e-05,1.26637]
[1780444118323,65.8,66683.36,47.4,0.01225,1e-05,1.28536]
[1780444121057,65.8,66682.89,47.4,0.01224,1e-05,1.2844]
[1780444127291,65.75,66678.86,47.4,0.01214,1e-05,1.27483]
[1780444128920,65.74,66665.68,47.4,0.01197,1e-05,1.25981]
[1780444130229,65.74,66665.68,47.4,0.01197,1e-05,1.25981]
[1780444130909,65.74,66665.68,47.4,0.01197,1e-05,1.25964]
[1780444135969,65.73,66680.95,47.4,0.01214,1e-05,1.27544]
[1780444137993,65.71,66681.21,47.4,0.01212,1e-05,1.27374]
[1780444138244,65.71,66681.21,47.4,0.01212,1e-05,1.27374]
[1780444138482,65.71,66681.21,47.4,0.01212,1e-05,1.27374]
[1780444138995,65.69,66699.75,47.4,0.01232,1e-05,1.29209]
[1780444140149,65.69,66699.75,47.4,0.01232,1e-05,1.29209]
[1780444140167,65.69,66686.55,47.4,0.01216,1e-05,1.27724]
[1780444141007,65.69,66669.76,47.4,0.01196,1e-05,1.25864]
[1780444144040,65.68,66683.3,47.4,0.01212,1e-05,1.27293]
[1780444146204,65.66,66678.33,47.4,0.01204,1e-05,1.26555]
[1780444148034,65.66,66684.46,47.4,0.0121,1e-05,1.27191]
[1780444148613,65.64,66689.12,47.4,0.01214,1e-05,1.27512]
[1780444154134,65.56,66689.61,47.4,0.01206,1e-05,1.26768]
[1780444159169,65.55,66695.21,47.4,0.01211,1e-05,1.27293]
[1780444164204,65.54,66706.73,47.4,0.01224,1e-05,1.28467]
[1780444166364,65.54,66710.77,47.4,0.01229,1e-05,1.28895]
[1780444172261,65.5,66708.56,47.4,0.0122,1e-05,1.28105]
[1780444175282,65.5,66690.1,47.4,0.01198,1e-05,1.26014]
[1780444180317,65.49,66685.49,47.4,0.01191,1e-05,1.25432]
[1780444185352,65.48,66681.36,47.4,0.01186,1e-05,1.24907]
[1780444189039,65.48,66676.24,47.4,0.01179,1e-05,1.24311]
[1780444191394,65.48,66692.59,47.4,0.01198,1e-05,1.26049]
[1780444196429,65.47,66694.78,47.4,0.012,1e-05,1.26207]
[1780444197956,65.47,66694.42,47.4,0.01199,1e-05,1.26151]
[1780444203493,65.46,66683.37,47.4,0.01185,1e-05,1.24854]
[1780444208538,65.45,66688.56,47.4,0.0119,1e-05,1.25351]
[1780444208678,65.45,66688.56,47.4,0.0119,1e-05,1.25351]
[1780444211545,65.45,66699.35,47.4,0.01203,1e-05,1.26502]
[1780444213586,65.44,66680.18,47.4,0.0118,1e-05,1.24361]
[1780444218621,65.43,66676.28,47.4,0.01175,1e-05,1.23874]
[1780444223656,65.43,66686.79,47.4,0.01186,1e-05,1.24951]
[1780444228694,65.42,66681.13,47.4,0.01179,1e-05,1.24247]
[1780444233729,65.41,66682.1,47.4,0.01177,1e-05,1.24087]
[1780444238764,65.41,66671.28,47.4,0.01164,1e-05,1.22859]
[1780444243800,65.4,66677.89,47.4,0.01171,1e-05,1.23516]
[1780444247828,65.4,66689.37,47.4,0.01184,1e-05,1.24711]
[1780444249427,65.4,66689.37,47.4,0.01184,1e-05,1.24711]
[1780444250931,65.39,66699.98,47.4,0.01196,1e-05,1.25839]
[1780444251856,65.39,66689.18,47.4,0.01183,1e-05,1.2463]
[1780444255884,65.38,66673.41,47.4,0.01164,1e-05,1.22875]
[1780444260919,65.38,66672.71,47.4,0.01163,1e-05,1.22748]
[1780444265971,65.37,66674.97,47.4,0.01165,1e-05,1.2294]
[1780444268993,65.37,66660.65,47.4,0.01148,1e-05,1.21378]
[1780444274031,65.37,66650.1,47.4,0.01136,1e-05,1.20226]
[1780444279070,65.36,66650.64,47.4,0.01136,1e-05,1.20253]
[1780444284105,65.36,66653.04,47.4,0.01138,1e-05,1.20477]
[1780444289710,65.36,66650.88,47.4,0.01136,1e-05,1.20225]
[1780444291740,65.36,66639.82,47.4,0.01123,1e-05,1.19052]
[1780444298204,65.36,66652.3,47.4,0.01135,1e-05,1.20142]
[1780444301674,65.35,66653.14,47.4,0.01136,1e-05,1.20219]
[1780444307271,65.35,66663.18,47.4,0.01147,1e-05,1.21241]
[1780444312307,65.35,66666.78,47.4,0.0115,1e-05,1.21584]
[1780444317343,65.34,66665.97,47.4,0.01149,1e-05,1.21457]
[1780444318573,65.34,66665.97,47.4,0.01149,1e-05,1.21457]
[1780444320363,65.34,66642.85,47.4,0.01123,1e-05,1.18993]
[1780444325398,65.34,66637.17,47.4,0.01116,1e-05,1.18385]
[1780444329923,65.34,66637.22,47.4,0.01116,1e-05,1.18383]
[1780444331540,65.34,66637.95,47.4,0.01117,1e-05,1.18457]
[1780444331792,65.34,66637.95,47.4,0.01117,1e-05,1.18457]
[1780444335453,65.34,66634.03,47.4,0.01113,1e-05,1.18039]
[1780444340503,65.34,66618.52,47.4,0.01096,1e-05,1.16433]
[1780444341043,65.34,66618.52,47.4,0.01096,1e-05,1.16433]
[1780444346545,65.34,66617.75,47.4,0.01095,1e-05,1.16362]
[1780444350577,65.34,66631.35,47.4,0.0111,1e-05,1.17773]
[1780444355769,65.34,66631.7,47.4,0.01108,1e-05,1.17612]
[1780444361656,65.34,66626.33,47.4,0.01102,1e-05,1.17054]
[1780444362917,65.34,66627.95,47.4,0.01104,1e-05,1.17222]
[1780444364661,65.34,66629.18,47.4,0.01106,1e-05,1.1735]
[1780444369195,65.34,66621.8,47.4,0.01097,1e-05,1.16589]
[1780444371543,65.34,66624.47,47.4,0.011,1e-05,1.16867]
[1780444376762,65.34,66634.68,47.4,0.01112,1e-05,1.17922]
[1780444380658,65.34,66634.39,47.4,0.01111,1e-05,1.17888]
[1780444385826,65.33,66651.23,47.4,0.0113,1e-05,1.19632]
[1780444390861,65.33,66654.84,47.4,0.01134,1e-05,1.19989]
[1780444393002,65.33,66650.68,47.4,0.01129,1e-05,1.19541]
[1780444394681,65.33,66645.51,47.4,0.01123,1e-05,1.18994]
[1780444394889,65.33,66645.36,47.4,0.01123,1e-05,1.18975]
[1780444397393,65.33,66644.87,47.4,0.01123,1e-05,1.18959]
[1780444401001,65.35,66634.79,47.4,0.01113,1e-05,1.18053]
[1780444401010,65.35,66634.95,47.4,0.01114,1e-05,1.18107]
[1780444405882,65.35,66635.13,47.4,0.01114,1e-05,1.1812]
[1780444407636,65.35,66630.28,47.4,0.01108,1e-05,1.17613]
[1780444407735,65.35,66622.91,47.4,0.011,1e-05,1.16849]
[1780444408247,65.35,66622.91,47.4,0.011,1e-05,1.16849]
[1780444408270,65.36,66626.27,47.4,0.01104,1e-05,1.17235]
[1780444414790,65.36,66626.56,47.4,0.01103,1e-05,1.17072]
[1780444415298,65.36,66625.13,47.4,0.01101,1e-05,1.16924]
[1780444415389,65.36,66622.94,47.4,0.01099,1e-05,1.16698]
[1780444415911,65.36,66622.94,47.4,0.01099,1e-05,1.16698]
[1780444418264,65.36,66622.61,47.4,0.01099,1e-05,1.16742]
[1780444418360,65.37,66622.35,47.4,0.011,1e-05,1.16754]
[1780444419270,65.37,66622.35,47.4,0.011,1e-05,1.16754]
[1780444419372,65.37,66616.73,47.4,0.01093,1e-05,1.16176]
[1780444420094,65.37,66616.73,47.4,0.01093,1e-05,1.16176]
[1780444420646,65.37,66616.73,47.4,0.01093,1e-05,1.16176]
[1780444420740,65.37,66615.7,47.4,0.01093,1e-05,1.1611]
[1780444421092,65.37,66615.7,47.4,0.01093,1e-05,1.1611]
[1780444421603,65.37,66615.7,47.4,0.01093,1e-05,1.1611]
[1780444422740,65.37,66613.53,47.4,0.0109,1e-05,1.15889]
[1780444422841,65.37,66616.21,47.4,0.01093,1e-05,1.16166]
[1780444423728,65.37,66616.21,47.4,0.01093,1e-05,1.16166]
[1780444423761,65.37,66616.21,47.4,0.01093,1e-05,1.16166]
[1780444423779,65.37,66626.29,47.4,0.01104,1e-05,1.17207]
[1780444425663,65.38,66626.92,47.4,0.01106,1e-05,1.17311]
[1780444425715,65.38,66626.92,47.4,0.01106,1e-05,1.17311]
[1780444425736,65.38,66624.09,47.4,0.01102,1e-05,1.17018]
[1780444426831,65.38,66624.09,47.4,0.01102,1e-05,1.17018]
[1780444426912,65.39,66627.64,47.4,0.01107,1e-05,1.17461]
[1780444432514,65.38,66629.83,47.4,0.01109,1e-05,1.17685]
[1780444432601,65.38,66630.6,47.4,0.0111,1e-05,1.17763]
[1780444433580,65.38,66630.6,47.4,0.0111,1e-05,1.17763]
[1780444433638,65.38,66630.37,47.4,0.0111,1e-05,1.17739]
[1780444435372,65.38,66631.47,47.4,0.01111,1e-05,1.17852]
[1780444435404,65.38,66649.52,47.4,0.01131,1e-05,1.19739]
[1780444436945,65.38,66656.27,47.4,0.01139,1e-05,1.20446]
[1780444439417,65.38,66658.79,47.4,0.01142,1e-05,1.207]
[1780444442650,65.38,66661.98,47.4,0.01145,1e-05,1.21017]
[1780444448124,65.38,66663.05,47.4,0.01146,1e-05,1.21088]
[1780444448446,65.38,66663.05,47.4,0.01146,1e-05,1.21088]
[1780444453005,65.37,66662.29,47.4,0.01145,1e-05,1.20974]
[1780444453061,65.37,66662.29,47.4,0.01145,1e-05,1.20974]
[1780444453924,65.37,66658.85,47.4,0.01141,1e-05,1.20602]
[1780444453302,65.37,66663.73,47.4,0.01146,1e-05,1.21113]
[1780444454441,65.37,66663.73,47.4,0.01146,1e-05,1.21113]
[1780444454527,65.37,66663.87,47.4,0.01147,1e-05,1.2116]
[1780444460154,65.37,66666.55,47.4,0.01149,1e-05,1.21408]
[1780444462475,65.37,66672.52,47.4,0.01156,1e-05,1.22028]
[1780444463402,65.37,66670.71,47.4,0.01154,1e-05,1.21825]
[1780444463412,65.37,66666.01,47.4,0.01148,1e-05,1.21316]
[1780444465143,65.37,66665.4,47.4,0.01148,1e-05,1.21282]
[1780444465224,65.37,66665.4,47.4,0.01148,1e-05,1.21282]
[1780444465503,65.37,66665.4,47.4,0.01148,1e-05,1.21282]
[1780444465535,65.37,66665.77,47.4,0.01149,1e-05,1.21353]
[1780444468431,65.37,66679.61,47.4,0.01164,1e-05,1.22809]
[1780444473459,65.37,66684.45,47.4,0.01167,1e-05,1.23074]
[1780444473993,65.37,66684.45,47.4,0.01167,1e-05,1.23074]
[1780444474466,65.36,66684.21,47.4,0.01167,1e-05,1.23037]
[1780444475595,65.36,66684.21,47.4,0.01167,1e-05,1.23037]
[1780444480038,65.38,66686.21,47.4,0.01171,1e-05,1.23398]
[1780444480510,65.38,66687.2,47.4,0.01172,1e-05,1.23532]
[1780444482115,65.38,66687.08,47.4,0.01172,1e-05,1.23508]
[1780444484086,65.38,66679.13,47.4,0.01163,1e-05,1.2263]
[1780444484538,65.38,66679.24,47.4,0.01163,1e-05,1.22632]
[1780444487807,65.38,66680.41,47.4,0.01165,1e-05,1.22816]
[1780444487899,65.38,66680.41,47.4,0.01165,1e-05,1.22816]
[1780444487991,65.39,66673.31,47.4,0.01157,1e-05,1.22115]
[1780444488596,65.39,66673.31,47.4,0.01157,1e-05,1.22115]
[1780444488662,65.39,66672.68,47.4,0.01156,1e-05,1.22048]
[1780444489948,65.39,66672.68,47.4,0.01156,1e-05,1.22048]
[1780444490580,65.4,66674.3,47.4,0.01159,1e-05,1.22281]
[1780444493603,65.39,66684.83,47.4,0.01171,1e-05,1.23382]
[1780444495630,65.39,66683.44,47.4,0.01169,1e-05,1.23221]
[1780444495648,65.39,66691.21,47.4,0.01178,1e-05,1.24049]
[1780444496249,65.39,66691.21,47.4,0.01178,1e-05,1.24049]
[1780444496624,65.39,66695.73,47.4,0.01184,1e-05,1.24567]
[1780444501687,65.39,66700.95,47.4,0.01189,1e-05,1.25081]
[1780444504678,65.38,66690.48,47.4,0.01176,1e-05,1.23904]
[1780444509718,65.38,66702.45,47.4,0.0119,1e-05,1.25128]
[1780444514668,65.37,66699.31,47.4,0.01185,1e-05,1.24729]
[1780444514753,65.37,66697.72,47.4,0.01183,1e-05,1.24543]
[1780444515507,65.37,66697.72,47.4,0.01183,1e-05,1.24543]
[1780444515888,65.37,66697.72,47.4,0.01183,1e-05,1.24543]
[1780444515901,65.37,66683.47,47.4,0.01167,1e-05,1.23029]
[1780444516346,65.37,66683.47,47.4,0.01167,1e-05,1.23029]
[1780444516564,65.37,66683.47,47.4,0.01167,1e-05,1.23029]
[1780444516654,65.37,66683.47,47.4,0.01167,1e-05,1.23029]
[1780444516770,65.37,66678.05,47.4,0.01161,1e-05,1.22476]
[1780444517264,65.37,66678.05,47.4,0.01161,1e-05,1.22476]
[1780444517941,65.37,66678.05,47.4,0.01161,1e-05,1.22476]
[1780444526839,65.37,66681.81,47.4,0.01165,1e-05,1.2282]
[1780444531876,65.36,66686.45,47.4,0.01168,1e-05,1.23069]
[1780444536916,65.36,66686.23,47.4,0.01167,1e-05,1.22995]
[1780444541951,65.35,66686.71,47.4,0.01167,1e-05,1.22997]
[1780444548613,65.35,66686.52,47.4,0.01166,1e-05,1.22928]
[1780444549920,65.35,66691.07,47.4,0.01171,1e-05,1.23399]
[1780444552360,65.34,66698.42,47.4,0.01179,1e-05,1.24151]
[1780444554644,65.34,66713.32,47.4,0.01196,1e-05,1.25749]
[1780444556049,65.34,66724.87,47.4,0.0121,1e-05,1.27005]
[1780444556147,65.34,66724.87,47.4,0.0121,1e-05,1.27005]
[1780444562092,65.33,66724.6,47.4,0.01208,1e-05,1.26852]
[1780444567130,65.32,66720.79,47.4,0.01203,1e-05,1.2635]
[1780444572164,65.31,66720.69,47.4,0.01202,1e-05,1.26259]
[1780444577200,65.3,66723.2,47.4,0.01204,1e-05,1.26455]
[1780444582235,65.29,66730.19,47.4,0.01211,1e-05,1.27142]
[1780444587010,65.29,66732.43,47.4,0.01214,1e-05,1.27337]
[1780444587066,65.29,66746.5,47.4,0.0123,1e-05,1.28885]
[1780444588584,65.28,66746.16,47.4,0.0123,1e-05,1.28826]
[1780444588671,65.28,66743.19,47.4,0.01226,1e-05,1.28474]
[1780444590012,65.28,66743.19,47.4,0.01226,1e-05,1.28474]
[1780444590049,65.28,66744.03,47.4,0.01227,1e-05,1.28588]
[1780444592309,65.28,66756.56,47.4,0.0124,1e-05,1.29764]
[1780444595144,65.28,66759.84,47.4,0.01244,1e-05,1.30088]
[1780444600370,65.26,66764.31,47.4,0.01248,1e-05,1.30455]
[1780444605405,65.25,66762.39,47.4,0.01244,1e-05,1.3012]
[1780444606382,65.25,66762.39,47.4,0.01244,1e-05,1.3012]
[1780444606412,65.25,66760.49,47.4,0.01241,1e-05,1.29883]
[1780444607760,65.25,66760.49,47.4,0.01241,1e-05,1.29883]
[1780444607822,65.25,66758.99,47.4,0.0124,1e-05,1.29733]
[1780444613461,65.24,66763.87,47.4,0.01244,1e-05,1.30149]
[1780444618497,65.23,66747.2,47.4,0.01223,1e-05,1.28169]
[1780444619344,65.23,66747.2,47.4,0.01223,1e-05,1.28169]
[1780444620080,65.23,66747.2,47.4,0.01223,1e-05,1.28169]
[1780444619504,65.23,66745.53,47.4,0.01221,1e-05,1.27964]
[1780444620512,65.23,66743.29,47.4,0.01218,1e-05,1.27736]
[1780444625547,65.22,66741.52,47.4,0.01215,1e-05,1.2745]
[1780444630880,65.21,66741.85,47.5,0.01215,1e-05,1.27415]
[1780444636624,65.2,66741.2,47.5,0.01212,1e-05,1.27219]
[1780444641659,65.19,66746.84,47.5,0.01218,1e-05,1.27758]
[1780444646695,65.18,66747.82,47.5,0.01218,1e-05,1.27775]
[1780444651730,65.17,66739.87,47.5,0.01206,1e-05,1.26601]
[1780444656765,65.17,66741.49,47.5,0.01207,1e-05,1.26699]
[1780444661800,65.16,66743.19,47.5,0.01208,1e-05,1.26804]
[1780444666835,65.15,66744.76,47.5,0.01209,1e-05,1.26896]
[1780444671870,65.14,66754.31,47.5,0.0122,1e-05,1.27869]
[1780444676906,65.13,66757.23,47.5,0.01222,1e-05,1.28105]
[1780444680938,65.12,66767.72,47.5,0.01234,1e-05,1.292]
[1780444685974,65.11,66779.97,47.5,0.01248,1e-05,1.30472]
[1780444688995,65.11,66769.53,47.5,0.01234,1e-05,1.29226]
[1780444694033,65.1,66774.73,47.5,0.01239,1e-05,1.29703]
[1780444698063,65.09,66745.19,47.5,0.01203,1e-05,1.26324]
[1780444699070,65.09,66720.49,47.5,0.01174,1e-05,1.236]
[1780444704106,65.08,66725.17,47.5,0.01178,1e-05,1.24057]
[1780444707127,65.08,66738.17,47.5,0.01193,1e-05,1.25445]
[1780444712173,65.07,66719.91,47.5,0.01169,1e-05,1.23182]
[1780444713195,65.07,66719.91,47.5,0.01169,1e-05,1.23182]
[1780444713801,65.07,66714.79,47.5,0.01163,1e-05,1.22615]
[1780444716205,65.07,66696.47,47.5,0.01142,1e-05,1.20626]
[1780444719226,65.06,66681.49,47.5,0.01125,1e-05,1.19019]
[1780444721614,65.06,66680.19,47.5,0.01123,1e-05,1.1888]
[1780444721996,65.06,66680.19,47.5,0.01123,1e-05,1.1888]
[1780444729300,65.06,66681.35,47.5,0.01124,1e-05,1.18988]
[1780444734335,65.06,66681.67,47.5,0.01125,1e-05,1.19008]
[1780444739369,65.06,66673.72,47.5,0.01116,1e-05,1.18167]
[1780444744404,65.06,66672.84,47.5,0.01115,1e-05,1.18073]
[1780444746421,65.06,66688.63,47.5,0.01132,1e-05,1.19733]
[1780444751455,65.06,66685.43,47.5,0.01128,1e-05,1.19377]
[1780444756491,65.06,66668.93,47.5,0.0111,1e-05,1.17635]
[1780444761526,65.06,66667.69,47.5,0.01109,1e-05,1.17508]
[1780444766561,65.06,66666.88,47.5,0.01108,1e-05,1.17427]
[1780444771596,65.06,66665.02,47.5,0.01104,1e-05,1.17044]
[1780444776633,65.06,66671.32,47.5,0.01111,1e-05,1.17701]
[1780444781667,65.06,66671.58,47.5,0.01111,1e-05,1.17727]
[1780444786703,65.06,66670.31,47.5,0.0111,1e-05,1.17592]
[1780444791743,65.06,66670.22,47.5,0.0111,1e-05,1.17581]
[1780444796775,65.06,66671.09,47.5,0.01111,1e-05,1.17671]
[1780444801823,65.06,66681.76,47.5,0.01122,1e-05,1.18788]
[1780444806863,65.06,66676.03,47.5,0.01116,1e-05,1.18175]
[1780444811904,65.06,66681.51,47.5,0.01122,1e-05,1.18746]
[1780444816939,65.05,66691.63,47.5,0.01133,1e-05,1.19805]
[1780444818953,65.05,66674.08,47.5,0.01114,1e-05,1.17949]
[1780444823988,65.05,66682.01,47.5,0.01122,1e-05,1.18782]
[1780444824995,65.05,66697.46,47.5,0.0114,1e-05,1.20414]
[1780444830174,65.05,66698.03,47.5,0.0114,1e-05,1.20455]
[1780444832140,65.05,66717.03,47.5,0.0116,1e-05,1.22275]
[1780444833058,65.05,66728.82,47.5,0.01174,1e-05,1.23541]
[1780444838093,65.04,66745.15,47.5,0.01192,1e-05,1.25268]
[1780444842128,65.04,66765.07,47.5,0.01216,1e-05,1.27414]
[1780444844351,65.03,66778.22,47.5,0.01231,1e-05,1.28851]
[1780444846158,65.03,66790.2,47.5,0.01245,1e-05,1.30163]
[1780444851203,65.02,66776.7,47.5,0.01228,1e-05,1.28531]
[1780444856507,65.01,66771.02,47.5,0.0122,1e-05,1.27816]
[1780444857253,65.01,66735.51,47.5,0.01177,1e-05,1.23884]
[1780444857602,65.01,66735.51,47.5,0.01177,1e-05,1.23884]
[1780444857663,65.01,66735.51,47.5,0.01177,1e-05,1.23884]
[1780444860298,65.0,66756.72,47.5,0.01202,1e-05,1.26157]
[1780444862311,65.0,66767.14,47.5,0.01214,1e-05,1.27284]
[1780444863348,65.0,66767.14,47.5,0.01214,1e-05,1.27284]
[1780444867353,64.99,66722.14,47.5,0.0116,1e-05,1.22272]
[1780444867634,64.99,66722.14,47.5,0.0116,1e-05,1.22272]
[1780444872849,64.99,66733.59,47.5,0.01173,1e-05,1.23461]
[1780444873734,64.99,66733.97,47.5,0.01173,1e-05,1.23492]
[1780444879435,64.98,66747.1,47.5,0.01188,1e-05,1.24856]
[1780444882363,64.98,66747.3,47.5,0.01188,1e-05,1.24865]
[1780444889206,64.97,66746.94,47.5,0.01186,1e-05,1.24737]
[1780444894540,64.96,66762.61,47.5,0.01202,1e-05,1.26157]
[1780444899903,64.96,66754.83,47.5,0.01192,1e-05,1.25257]
[1780444903355,64.95,66741.22,47.5,0.01176,1e-05,1.23719]
[1780444903606,64.95,66726.35,47.5,0.01158,1e-05,1.22098]
[1780444908836,64.95,66730.37,47.5,0.01163,1e-05,1.22488]
[1780444914683,64.94,66742.66,47.5,0.01176,1e-05,1.23756]
[1780444916566,64.94,66742.09,47.5,0.01175,1e-05,1.23683]
[1780444916647,64.94,66742.09,47.5,0.01175,1e-05,1.23683]
[1780444916703,64.94,66720.73,47.5,0.01151,1e-05,1.21375]
[1780444921414,64.93,66706.25,47.5,0.01134,1e-05,1.19802]
[1780444922383,64.93,66706.25,47.5,0.01134,1e-05,1.19802]
[1780444922395,64.93,66706.25,47.5,0.01134,1e-05,1.19802]
[1780444927802,64.93,66702.82,47.5,0.0113,1e-05,1.1942]
[1780444932837,64.93,66708.56,47.5,0.01136,1e-05,1.20015]
[1780444936872,64.93,66696.34,47.5,0.01122,1e-05,1.18708]
[1780444941907,64.93,66702.01,47.5,0.01128,1e-05,1.19298]
[1780444946948,64.93,66693.34,47.5,0.01118,1e-05,1.18373]
[1780444952050,64.93,66705.15,47.5,0.0113,1e-05,1.19419]
[1780444953846,64.93,66718.0,47.5,0.01144,1e-05,1.20778]
[1780444956469,64.93,66700.8,47.5,0.01125,1e-05,1.18936]
[1780444956983,64.93,66700.8,47.5,0.01125,1e-05,1.18936]
[1780444957099,64.93,66700.8,47.5,0.01125,1e-05,1.18936]
[1780444957521,64.92,66682.97,47.5,0.01105,1e-05,1.17063]
[1780444959235,64.93,66694.36,47.5,0.01117,1e-05,1.18256]
[1780444962585,64.92,66697.85,47.5,0.01121,1e-05,1.1862]
[1780444962589,64.92,66697.85,47.5,0.01121,1e-05,1.1862]
[1780444965277,64.92,66670.65,47.5,0.01091,1e-05,1.1578]
[1780444970312,64.95,66661.2,47.5,0.01083,1e-05,1.15046]
[1780444973125,64.96,66665.91,47.5,0.01089,1e-05,1.15628]
[1780444973202,64.96,66665.91,47.5,0.01089,1e-05,1.15628]
[1780444978398,64.97,66665.08,47.5,0.01089,1e-05,1.1561]
[1780444978875,64.97,66665.08,47.5,0.01089,1e-05,1.1561]
[1780444978918,64.97,66665.08,47.5,0.01089,1e-05,1.1561]
[1780444981425,64.97,66682.0,47.5,0.01108,1e-05,1.17378]
[1780444986474,64.97,66685.97,47.5,0.01113,1e-05,1.17794]
[1780444991510,64.97,66685.51,47.5,0.01112,1e-05,1.17745]
[1780444996544,64.97,66687.35,47.5,0.01114,1e-05,1.17938]
[1780444999565,64.97,66699.95,47.5,0.01128,1e-05,1.19264]
[1780445004600,64.97,66689.94,47.5,0.01117,1e-05,1.18193]
[1780445009635,64.97,66678.2,47.5,0.01104,1e-05,1.16962]
[1780445011649,64.97,66668.27,47.5,0.01091,1e-05,1.15744]
[1780445015684,64.97,66653.21,47.5,0.01075,1e-05,1.14213]
[1780445016691,64.97,66640.93,47.5,0.01062,1e-05,1.1297]
[1780445019712,64.97,66630.04,47.5,0.0105,1e-05,1.119]
[1780445024747,64.98,66649.72,47.5,0.01072,1e-05,1.13945]
[1780445029781,64.98,66643.33,47.5,0.01065,1e-05,1.13325]
[1780445031796,64.98,66630.49,47.5,0.01052,1e-05,1.12043]
[1780445036831,64.99,66626.08,47.5,0.01048,1e-05,1.11652]
[1780445042495,64.99,66624.92,47.5,0.01047,1e-05,1.11578]
[1780445043519,64.99,66633.16,47.5,0.01056,1e-05,1.12417]
[1780445043532,64.99,66638.04,47.5,0.01061,1e-05,1.12919]
[1780445044425,64.99,66638.04,47.5,0.01061,1e-05,1.12919]
[1780445044542,64.99,66638.04,47.5,0.01061,1e-05,1.12919]
[1780445044635,65.0,66639.56,47.5,0.01063,1e-05,1.13081]
[1780445049932,65.0,66636.49,47.5,0.0106,1e-05,1.12804]
[1780445052550,65.0,66637.48,47.5,0.01061,1e-05,1.12912]
[1780445053960,65.0,66653.37,47.5,0.01078,1e-05,1.14549]
[1780445057407,65.0,66660.35,47.5,0.01086,1e-05,1.15278]
[1780445062501,65.0,66669.8,47.5,0.01097,1e-05,1.16261]
[1780445062528,65.0,66669.8,47.5,0.01097,1e-05,1.16261]
[1780445062891,65.0,66669.16,47.5,0.01096,1e-05,1.16196]
[1780445068064,65.0,66681.2,47.5,0.01109,1e-05,1.17449]
[1780445071089,65.0,66669.7,47.5,0.01095,1e-05,1.16061]
[1780445076124,65.01,66663.51,47.5,0.01088,1e-05,1.15439]
[1780445081159,65.01,66664.04,47.5,0.01089,1e-05,1.1551]
[1780445082000,65.01,66664.04,47.5,0.01089,1e-05,1.1551]
[1780445084628,65.01,66673.7,47.5,0.011,1e-05,1.16514]
[1780445086113,65.01,66657.31,47.5,0.01082,1e-05,1.14828]
[1780445095282,65.01,66656.75,47.5,0.01082,1e-05,1.14815]
[1780445100606,65.02,66656.5,47.5,0.01081,1e-05,1.14807]
[1780445106362,65.02,66663.47,47.5,0.01089,1e-05,1.15547]
[1780445111425,65.02,66664.13,47.5,0.0109,1e-05,1.15627]
[1780445116466,65.02,66654.44,47.5,0.0108,1e-05,1.14653]
[1780445121502,65.02,66652.3,47.5,0.01078,1e-05,1.14458]
[1780445124020,65.03,66653.5,47.5,0.01079,1e-05,1.14591]
[1780445124575,65.03,66653.5,47.5,0.01079,1e-05,1.14591]
[1780445128558,65.03,66637.83,47.5,0.01063,1e-05,1.13023]
[1780445133601,65.03,66634.19,47.5,0.01057,1e-05,1.12509]
[1780445135612,65.03,66647.13,47.5,0.01071,1e-05,1.13836]
[1780445140652,65.04,66641.93,47.5,0.01066,1e-05,1.13341]
[1780445145688,65.04,66643.32,47.5,0.01068,1e-05,1.13517]
[1780445150724,65.05,66646.09,47.5,0.01071,1e-05,1.13831]
[1780445155759,65.05,66653.62,47.5,0.0108,1e-05,1.14626]
[1780445161262,65.05,66652.25,47.5,0.01079,1e-05,1.14512]
[1780445166297,65.05,66658.88,47.5,0.01086,1e-05,1.15214]
[1780445171334,65.05,66652.84,47.5,0.0108,1e-05,1.14606]
[1780445176370,65.06,66652.4,47.5,0.01079,1e-05,1.14586]
[1780445181405,65.06,66647.04,47.5,0.01074,1e-05,1.1406]
[1780445186442,65.06,66637.5,47.5,0.01064,1e-05,1.1312]
[1780445191477,65.07,66629.19,47.5,0.01054,1e-05,1.1213]
[1780445193643,65.07,66611.42,47.5,0.01035,1e-05,1.10371]
[1780445194215,65.07,66611.42,47.5,0.01035,1e-05,1.10371]
[1780445194360,65.07,66611.42,47.5,0.01035,1e-05,1.10371]
[1780445194391,65.07,66611.42,47.5,0.01035,1e-05,1.10371]
[1780445195406,65.07,66607.22,47.5,0.01031,1e-05,1.09955]
[1780445199464,65.07,66596.81,47.5,0.0102,1e-05,1.08977]
[1780445199539,65.07,66596.81,47.5,0.0102,1e-05,1.08977]
[1780445199558,65.07,66596.81,47.5,0.0102,1e-05,1.08977]
[1780445199569,65.07,66596.81,47.5,0.0102,1e-05,1.08977]
[1780445203415,65.08,66598.12,47.5,0.01022,1e-05,1.09176]
[1780445208607,65.09,66594.18,47.5,0.01019,1e-05,1.08869]
[1780445209616,65.09,66604.84,47.5,0.0103,1e-05,1.09934]
[1780445211901,65.09,66646.87,47.5,0.01075,1e-05,1.1418]
[1780445212908,65.09,66659.51,47.5,0.01089,1e-05,1.15479]
[1780445214851,65.09,66681.88,47.5,0.01114,1e-05,1.17804]
[1780445215665,65.09,66692.91,47.5,0.01126,1e-05,1.1896]
[1780445219217,65.09,66683.0,47.5,0.01115,1e-05,1.1791]
[1780445219698,65.09,66671.34,47.5,0.01102,1e-05,1.16692]
[1780445220222,65.09,66671.34,47.5,0.01102,1e-05,1.16692]
[1780445220704,65.09,66681.89,47.5,0.01114,1e-05,1.17792]
[1780445222733,65.09,66707.06,47.5,0.01142,1e-05,1.20442]
[1780445227770,65.09,66712.13,47.5,0.01148,1e-05,1.20945]
[1780445230043,65.09,66713.26,47.5,0.01149,1e-05,1.21059]
[1780445229840,65.09,66697.58,47.5,0.01131,1e-05,1.19392]
[1780445230829,65.09,66686.8,47.5,0.01119,1e-05,1.18249]
[1780445231186,65.09,66686.8,47.5,0.01119,1e-05,1.18249]
[1780445231775,65.09,66686.8,47.5,0.01119,1e-05,1.18249]
[1780445236497,65.09,66689.96,47.5,0.01122,1e-05,1.18564]
[1780445236518,65.09,66689.96,47.5,0.01122,1e-05,1.18564]
[1780445236667,65.09,66689.96,47.5,0.01122,1e-05,1.18564]
[1780445236873,65.09,66679.33,47.5,0.0111,1e-05,1.17447]
[1780445238996,65.09,66667.09,47.5,0.01097,1e-05,1.16176]
[1780445240016,65.09,66667.09,47.5,0.01097,1e-05,1.16176]
[1780445242686,65.09,66673.37,47.5,0.01104,1e-05,1.1683]
[1780445244644,65.09,66672.57,47.5,0.01103,1e-05,1.16748]
[1780445244934,65.09,66686.34,47.5,0.01118,1e-05,1.18186]
[1780445246948,65.09,66697.76,47.5,0.01131,1e-05,1.19382]
[1780445247955,65.08,66711.42,47.5,0.01147,1e-05,1.20829]
[1780445250193,65.08,66716.5,47.5,0.01152,1e-05,1.21357]
[1780445250975,65.08,66704.17,47.5,0.01138,1e-05,1.20035]
[1780445251983,65.08,66683.22,47.5,0.01113,1e-05,1.17627]
[1780445252995,65.08,66669.9,47.5,0.01098,1e-05,1.16241]
[1780445257277,65.08,66674.59,47.5,0.01103,1e-05,1.1673]
[1780445260308,65.08,66686.89,47.5,0.01117,1e-05,1.18012]
[1780445260316,65.08,66686.89,47.5,0.01117,1e-05,1.18012]
[1780445260573,65.08,66686.89,47.5,0.01117,1e-05,1.18012]
[1780445261721,65.08,66691.54,47.5,0.01122,1e-05,1.18498]
[1780445263159,65.08,66674.9,47.5,0.01103,1e-05,1.16756]
[1780445265252,65.08,66677.89,47.5,0.01107,1e-05,1.17067]
[1780445271136,65.08,66674.95,47.5,0.01103,1e-05,1.16763]
[1780445276177,65.08,66674.48,47.5,0.01103,1e-05,1.16718]
[1780445277980,65.08,66674.48,47.5,0.01103,1e-05,1.16718]
[1780445279199,65.08,66654.48,47.5,0.01081,1e-05,1.1466]
[1780445282204,65.08,66654.67,47.5,0.01081,1e-05,1.14688]
[1780445288267,65.09,66653.16,47.5,0.0108,1e-05,1.14566]
[1780445290295,65.09,66666.49,47.5,0.01095,1e-05,1.15945]
[1780445295324,65.09,66675.69,47.5,0.01105,1e-05,1.16903]
[1780445297354,65.09,66689.67,47.5,0.0112,1e-05,1.18364]
[1780445302509,65.09,66684.36,47.5,0.01114,1e-05,1.17798]
[1780445308434,65.09,66680.22,47.5,0.0111,1e-05,1.17363]
[1780445313469,65.09,66682.36,47.5,0.0111,1e-05,1.17392]
[1780445316668,65.09,66691.39,47.5,0.0112,1e-05,1.18336]
[1780445318504,65.09,66674.2,47.5,0.01101,1e-05,1.16539]
[1780445321540,65.09,66673.17,47.5,0.011,1e-05,1.16435]
[1780445324249,65.09,66673.11,47.5,0.011,1e-05,1.16433]
[1780445324451,65.09,66673.11,47.5,0.011,1e-05,1.16433]
[1780445325556,65.09,66658.86,47.5,0.01084,1e-05,1.14968]
[1780445330591,65.09,66655.7,47.5,0.01081,1e-05,1.14667]
[1780445335626,65.09,66654.03,47.5,0.0108,1e-05,1.14519]
[1780445341103,65.09,66655.06,47.5,0.01081,1e-05,1.14644]
[1780445341257,65.1,66649.24,47.5,0.01075,1e-05,1.1406]
[1780445346703,65.1,66639.1,47.5,0.01064,1e-05,1.13065]
[1780445351738,65.1,66639.13,47.5,0.01065,1e-05,1.13106]
[1780445352447,65.1,66639.13,47.5,0.01065,1e-05,1.13106]
[1780445353115,65.1,66628.31,47.5,0.01053,1e-05,1.12022]
[1780445353746,65.1,66628.31,47.5,0.01053,1e-05,1.12022]
[1780445355860,65.11,66618.79,47.5,0.01043,1e-05,1.1109]
[1780445358613,65.11,66610.76,47.5,0.01035,1e-05,1.10325]
[1780445359381,65.11,66604.13,47.5,0.01028,1e-05,1.09681]
[1780445359795,65.11,66579.24,47.5,0.01003,1e-05,1.07258]
[1780445361983,65.12,66570.72,47.5,0.00994,1e-05,1.06452]
[1780445367851,65.13,66580.65,47.5,0.01006,1e-05,1.07539]
[1780445372258,65.14,66578.64,47.5,0.01003,1e-05,1.07229]
[1780445375417,65.14,66579.32,47.5,0.01004,1e-05,1.07347]
[1780445376200,65.15,66593.43,47.5,0.01019,1e-05,1.08756]
[1780445376915,65.15,66612.81,47.5,0.01039,1e-05,1.10671]
[1780445381950,65.15,66633.73,47.5,0.01062,1e-05,1.12826]
[1780445382957,65.15,66649.85,47.5,0.0108,1e-05,1.14473]
[1780445384971,65.15,66663.9,47.5,0.01095,1e-05,1.15929]
[1780445385978,65.15,66677.7,47.5,0.0111,1e-05,1.17363]
[1780445389005,65.15,66688.58,47.5,0.01123,1e-05,1.18503]
[1780445392027,65.15,66699.16,47.5,0.01134,1e-05,1.19611]
[1780445396268,65.15,66704.12,47.5,0.0114,1e-05,1.20125]
[1780445396195,65.15,66737.27,47.5,0.01178,1e-05,1.23682]
[1780445396481,65.15,66737.27,47.5,0.01178,1e-05,1.23682]
[1780445397063,65.15,66752.43,47.5,0.01196,1e-05,1.25333]
[1780445398077,65.15,66766.83,47.5,0.01213,1e-05,1.2691]
[1780445400097,65.15,66754.69,47.5,0.01198,1e-05,1.25537]
[1780445402348,65.14,66750.53,47.5,0.01193,1e-05,1.25033]
[1780445406136,65.14,66748.67,47.5,0.0119,1e-05,1.248]
[1780445408520,65.14,66743.38,47.5,0.01184,1e-05,1.24181]
[1780445409152,65.14,66743.38,47.5,0.01184,1e-05,1.24181]
[1780445411654,65.13,66731.27,47.5,0.01169,1e-05,1.2283]
[1780445414211,65.13,66719.53,47.5,0.01155,1e-05,1.21536]
[1780445414915,65.13,66719.53,47.5,0.01155,1e-05,1.21536]
[1780445415209,65.13,66707.49,47.5,0.01141,1e-05,1.20239]
[1780445416355,65.13,66704.74,47.5,0.01138,1e-05,1.1994]
[1780445418710,65.13,66694.19,47.5,0.01126,1e-05,1.18811]
[1780445420956,65.13,66695.32,47.5,0.01127,1e-05,1.18928]
[1780445421422,65.13,66694.37,47.5,0.01126,1e-05,1.18824]
[1780445425882,65.12,66686.95,47.5,0.01118,1e-05,1.18036]
[1780445427293,65.12,66709.08,47.5,0.01143,1e-05,1.20367]
[1780445430314,65.12,66720.5,47.5,0.01156,1e-05,1.21574]
[1780445433337,65.12,66738.47,47.5,0.01174,1e-05,1.2328]
[1780445436280,65.12,66757.84,47.5,0.01197,1e-05,1.25372]
[1780445437253,65.12,66774.91,47.5,0.01217,1e-05,1.27245]
[1780445439891,65.11,66783.31,47.5,0.01227,1e-05,1.28145]
[1780445443385,65.1,66794.19,47.5,0.01239,1e-05,1.29284]
[1780445443795,65.1,66811.01,47.5,0.0126,1e-05,1.31168]
[1780445445218,65.1,66811.01,47.5,0.0126,1e-05,1.31168]
[1780445445311,65.1,66828.09,47.5,0.01281,1e-05,1.331]
[1780445447286,65.1,66827.1,47.5,0.01279,1e-05,1.32957]
[1780445449048,65.09,66812.98,47.5,0.01261,1e-05,1.31255]
[1780445453133,65.08,66796.68,47.5,0.01239,1e-05,1.2931]
[1780445453903,65.08,66780.12,47.5,0.01219,1e-05,1.27432]
[1780445455101,65.07,66767.8,47.5,0.01204,1e-05,1.26047]
[1780445459549,65.07,66756.57,47.5,0.0119,1e-05,1.24737]
[1780445462099,65.06,66737.2,47.5,0.01167,1e-05,1.22603]
[1780445462571,65.06,66723.87,47.5,0.01151,1e-05,1.21159]
[1780445467606,65.06,66728.09,47.5,0.01156,1e-05,1.21578]
[1780445472644,65.06,66732.24,47.5,0.0116,1e-05,1.21985]
[1780445477679,65.05,66736.33,47.5,0.01164,1e-05,1.2238]
[1780445482726,65.05,66749.01,47.5,0.01179,1e-05,1.2372]
[1780445483727,65.05,66761.89,47.5,0.01194,1e-05,1.25119]
[1780445487765,65.04,66745.8,47.5,0.01174,1e-05,1.23306]
[1780445492795,65.03,66752.38,47.5,0.0118,1e-05,1.23756]
[1780445496823,65.03,66730.0,47.5,0.01153,1e-05,1.21292]
[1780445502359,65.03,66734.95,47.5,0.01158,1e-05,1.21795]
[1780445507900,65.02,66742.83,47.5,0.01167,1e-05,1.22582]
[1780445511928,65.02,66724.62,47.5,0.01145,1e-05,1.20586]
[1780445516963,65.01,66730.57,47.5,0.01152,1e-05,1.21192]
[1780445521998,65.01,66723.11,47.5,0.01143,1e-05,1.2036]
[1780445527033,65.01,66724.6,47.5,0.01144,1e-05,1.20492]
[1780445530479,65.01,66715.37,47.5,0.01134,1e-05,1.19499]
[1780445531061,65.01,66728.52,47.5,0.01149,1e-05,1.20891]
[1780445535089,65.0,66741.41,47.5,0.01163,1e-05,1.22246]
[1780445535645,65.0,66741.41,47.5,0.01163,1e-05,1.22246]
[1780445537157,65.0,66743.9,47.5,0.01166,1e-05,1.22506]
[1780445537225,65.0,66743.9,47.5,0.01166,1e-05,1.22506]
[1780445537297,65.0,66722.86,47.5,0.01142,1e-05,1.20238]
[1780445542650,65.0,66722.83,47.5,0.01141,1e-05,1.20207]
[1780445542652,65.0,66722.83,47.5,0.01141,1e-05,1.20207]
[1780445542664,65.0,66722.83,47.5,0.01141,1e-05,1.20207]
[1780445543951,65.0,66720.19,47.5,0.01138,1e-05,1.19921]
[1780445544152,65.0,66731.35,47.5,0.01151,1e-05,1.21107]
[1780445546166,64.99,66745.15,47.5,0.01167,1e-05,1.22578]
[1780445551201,64.99,66751.67,47.5,0.01172,1e-05,1.23035]
[1780445553215,64.99,66740.76,47.5,0.01159,1e-05,1.21835]
[1780445554426,64.99,66740.76,47.5,0.01159,1e-05,1.21835]
[1780445560264,64.98,66739.89,47.5,0.01157,1e-05,1.21684]
[1780445561275,64.98,66726.95,47.5,0.01142,1e-05,1.2029]
[1780445563288,64.98,66714.32,47.5,0.01128,1e-05,1.18941]
[1780445563879,64.98,66714.32,47.5,0.01128,1e-05,1.18941]
[1780445565412,64.98,66714.54,47.5,0.01128,1e-05,1.18961]
[1780445571348,64.98,66719.79,47.5,0.01134,1e-05,1.19493]
[1780445572083,64.98,66719.79,47.5,0.01134,1e-05,1.19493]
[1780445575123,64.98,66725.1,47.5,0.0114,1e-05,1.20044]
[1780445576557,64.98,66727.7,47.5,0.01143,1e-05,1.20311]
[1780445580801,64.97,66731.26,47.5,0.01146,1e-05,1.20663]
[1780445586453,64.97,66732.26,47.5,0.01147,1e-05,1.20735]
[1780445590884,64.97,66733.24,47.5,0.01148,1e-05,1.20815]
[1780445591976,64.97,66739.99,47.5,0.01156,1e-05,1.21533]
[1780445594958,64.96,66745.73,47.5,0.01162,1e-05,1.22127]
[1780445597665,64.96,66748.47,47.5,0.01165,1e-05,1.22397]
[1780445598538,64.96,66736.03,47.5,0.01151,1e-05,1.21048]
[1780445599545,64.96,66724.95,47.5,0.01138,1e-05,1.19858]
[1780445601565,64.96,66736.51,47.5,0.01151,1e-05,1.21083]
[1780445603264,64.96,66744.12,47.5,0.0116,1e-05,1.21895]
[1780445608963,64.95,66743.39,47.5,0.01158,1e-05,1.21774]
[1780445609946,64.95,66744.06,47.5,0.01159,1e-05,1.2183]
[1780445614554,64.95,66753.02,47.5,0.01167,1e-05,1.2257]
[1780445621711,64.94,66734.1,47.5,0.01144,1e-05,1.2045]
[1780445624732,64.94,66722.59,47.5,0.01131,1e-05,1.19208]
[1780445629766,64.94,66729.47,47.5,0.01139,1e-05,1.19921]
[1780445634802,64.93,66730.73,47.5,0.0114,1e-05,1.20032]
[1780445639837,64.93,66728.08,47.5,0.01137,1e-05,1.19725]
[1780445644872,64.93,66734.17,47.5,0.01143,1e-05,1.20345]
[1780445649907,64.93,66729.47,47.5,0.01138,1e-05,1.1982]
[1780445654513,64.92,66734.4,47.5,0.01143,1e-05,1.20331]
[1780445654601,64.92,66734.86,47.5,0.01144,1e-05,1.20375]
[1780445655450,64.92,66734.86,47.5,0.01144,1e-05,1.20375]
[1780445655492,64.92,66735.11,47.5,0.01144,1e-05,1.20402]
[1780445657889,64.92,66738.64,47.5,0.01148,1e-05,1.20767]
[1780445657897,64.92,66738.64,47.5,0.01148,1e-05,1.20767]
[1780445659639,64.92,66740.89,47.5,0.0115,1e-05,1.20996]
[1780445665013,64.92,66740.65,47.5,0.01149,1e-05,1.20929]
[1780445670049,64.91,66742.84,47.5,0.01152,1e-05,1.21129]
[1780445674631,64.91,66747.02,47.5,0.01154,1e-05,1.21365]
[1780445674126,64.91,66762.3,47.5,0.01172,1e-05,1.23009]
[1780445675633,64.91,66788.41,47.5,0.01203,1e-05,1.25873]
[1780445676613,64.91,66788.41,47.5,0.01203,1e-05,1.25873]
[1780445678095,64.91,66779.67,47.5,0.01193,1e-05,1.24901]
[1780445678653,64.91,66779.67,47.5,0.01193,1e-05,1.24901]
[1780445678549,64.91,66767.38,47.5,0.01178,1e-05,1.23524]
[1780445680438,64.91,66770.0,47.5,0.01181,1e-05,1.23798]
[1780445681147,64.9,66756.26,47.5,0.01164,1e-05,1.22281]
[1780445681773,64.9,66756.26,47.5,0.01164,1e-05,1.22281]
[1780445685607,64.9,66768.17,47.5,0.01178,1e-05,1.23543]
[1780445686183,64.9,66757.78,47.5,0.01165,1e-05,1.22389]
[1780445690663,64.89,66747.27,47.5,0.01153,1e-05,1.2122]
[1780445693334,64.89,66735.46,47.5,0.01139,1e-05,1.19934]
[1780445699285,64.89,66728.47,47.5,0.01131,1e-05,1.19166]
[1780445702307,64.89,66742.25,47.5,0.01146,1e-05,1.2062]
[1780445707346,64.88,66743.88,47.5,0.01148,1e-05,1.2076]
[1780445708801,64.88,66752.18,47.5,0.01157,1e-05,1.21646]
[1780445710323,64.88,66760.39,47.5,0.01167,1e-05,1.22524]
[1780445710381,64.88,66760.39,47.5,0.01167,1e-05,1.22524]
[1780445712959,64.88,66770.77,47.5,0.01179,1e-05,1.23621]
[1780445717995,64.87,66779.51,47.5,0.01188,1e-05,1.24517]
[1780445719530,64.87,66782.43,47.5,0.01192,1e-05,1.24824]
[1780445720130,64.87,66790.53,47.5,0.01201,1e-05,1.25704]
[1780445721557,64.87,66797.19,47.5,0.01209,1e-05,1.26426]
[1780445721743,64.87,66797.19,47.5,0.01209,1e-05,1.26426]
[1780445721791,64.87,66809.41,47.5,0.01223,1e-05,1.27754]
[1780445726498,64.86,66819.93,47.5,0.01235,1e-05,1.28855]
[1780445731533,64.85,66816.33,47.5,0.01228,1e-05,1.28136]
[1780445735107,64.84,66812.71,47.5,0.01223,1e-05,1.27669]
[1780445738345,64.84,66822.93,47.5,0.01235,1e-05,1.2876]
[1780445743383,64.83,66822.58,47.5,0.01233,1e-05,1.28617]
[1780445743644,64.83,66822.58,47.5,0.01233,1e-05,1.28617]
[1780445743659,64.83,66822.58,47.5,0.01233,1e-05,1.28617]
[1780445748681,64.82,66819.4,47.5,0.01228,1e-05,1.28155]
[1780445749235,64.81,66820.86,47.5,0.0123,1e-05,1.283]
[1780445749660,64.81,66795.2,47.5,0.01198,1e-05,1.25418]
[1780445750420,64.81,66795.2,47.5,0.01198,1e-05,1.25418]
[1780445751864,64.81,66783.83,47.5,0.01184,1e-05,1.24131]
[1780445756710,64.8,66772.86,47.5,0.01171,1e-05,1.22873]
[1780445761747,64.8,66781.16,47.5,0.0118,1e-05,1.23728]
[1780445762273,64.8,66781.16,47.5,0.0118,1e-05,1.23728]
[1780445763248,64.79,66783.82,47.5,0.01183,1e-05,1.23997]
[1780445768797,64.79,66778.54,47.5,0.01176,1e-05,1.23363]
[1780445771345,64.79,66780.42,47.5,0.01178,1e-05,1.23535]
[1780445771475,64.79,66780.42,47.5,0.01178,1e-05,1.23535]
[1780445772023,64.78,66786.84,47.5,0.01185,1e-05,1.24227]
[1780445772710,64.78,66786.84,47.5,0.01185,1e-05,1.24227]
[1780445772827,64.78,66798.32,47.5,0.01199,1e-05,1.25492]
[1780445775964,64.78,66806.35,47.5,0.01208,1e-05,1.26339]
[1780445775852,64.78,66788.78,47.5,0.01187,1e-05,1.24396]
[1780445776404,64.78,66788.78,47.5,0.01187,1e-05,1.24396]
[1780445776457,64.78,66788.78,47.5,0.01187,1e-05,1.24396]
[1780445776719,64.78,66788.78,47.5,0.01187,1e-05,1.24396]
[1780445776859,64.78,66771.55,47.5,0.01167,1e-05,1.22498]
[1780445781334,64.77,66774.04,47.5,0.01169,1e-05,1.22728]
[1780445782287,64.77,66774.88,47.5,0.0117,1e-05,1.2281]
[1780445782592,64.77,66774.88,47.5,0.0117,1e-05,1.2281]
[1780445782607,64.77,66774.88,47.5,0.0117,1e-05,1.2281]
[1780445788189,64.77,66772.99,47.5,0.01167,1e-05,1.22547]
[1780445790238,64.76,66784.05,47.5,0.0118,1e-05,1.23724]
[1780445796000,64.76,66785.93,47.5,0.0118,1e-05,1.23661]
[1780445801036,64.75,66789.65,47.5,0.01183,1e-05,1.24013]
[1780445801961,64.75,66789.65,47.5,0.01183,1e-05,1.24013]
[1780445803051,64.75,66802.34,47.5,0.01198,1e-05,1.25387]
[1780445807079,64.74,66815.78,47.5,0.01214,1e-05,1.26821]
[1780445812114,64.74,66820.55,47.5,0.01219,1e-05,1.27269]
[1780445817418,64.73,66822.3,47.5,0.0122,1e-05,1.27394]
[1780445817449,64.73,66822.3,47.5,0.0122,1e-05,1.27394]
[1780445818341,64.73,66824.41,47.5,0.01222,1e-05,1.27612]
[1780445818492,64.73,66824.41,47.5,0.01222,1e-05,1.27612]
[1780445818655,64.73,66877.25,47.5,0.01288,1e-05,1.33653]
[1780445819075,64.73,66877.25,47.5,0.01288,1e-05,1.33653]
[1780445819867,64.73,66942.81,47.5,0.01374,1e-05,1.41439]
[1780445820255,64.73,66942.81,47.5,0.01374,1e-05,1.41439]
[1780445820564,64.73,66972.06,47.5,0.01414,1e-05,1.45034]
[1780445822220,64.73,66974.04,47.5,0.01417,1e-05,1.4528]
[1780445822450,64.73,66974.04,47.5,0.01417,1e-05,1.4528]
[1780445822503,64.73,66974.04,47.5,0.01417,1e-05,1.4528]
[1780445822511,64.68,66969.79,47.5,0.01405,1e-05,1.44205]
[1780445823097,64.68,66969.79,47.5,0.01405,1e-05,1.44205]
[1780445823713,64.68,66966.87,47.5,0.014,1e-05,1.43844]
[1780445825198,64.63,66963.69,47.5,0.01391,1e-05,1.42979]
[1780445828250,64.51,66964.95,47.5,0.01377,1e-05,1.41787]
[1780445832468,64.38,66969.1,47.5,0.01368,1e-05,1.40951]
[1780445837889,64.37,66960.51,47.5,0.01354,1e-05,1.39705]
[1780445842094,64.35,66946.41,47.5,0.01333,1e-05,1.37816]
[1780445844942,64.34,66961.24,47.5,0.01352,1e-05,1.39493]
[1780445845413,64.33,66978.37,47.5,0.01374,1e-05,1.4154]
[1780445848434,64.25,66995.93,47.5,0.01388,1e-05,1.42806]
[1780445853469,64.19,67000.63,47.5,0.01385,1e-05,1.42533]
[1780445859005,64.04,67003.87,47.5,0.01371,1e-05,1.41238]
[1780445860531,64.0,66988.71,47.5,0.01345,1e-05,1.38935]
[1780445865571,63.96,67002.93,47.5,0.01359,1e-05,1.40207]
[1780445870609,63.93,67007.76,47.5,0.01363,1e-05,1.40563]
[1780445874637,63.92,66989.8,47.5,0.01337,1e-05,1.38219]
[1780445879672,63.9,66988.58,47.5,0.01333,1e-05,1.37893]
[1780445884707,63.89,66990.08,47.5,0.01334,1e-05,1.379]
[1780445889741,63.87,66993.19,47.5,0.01336,1e-05,1.38105]
[1780445893781,63.86,67007.4,47.5,0.01353,1e-05,1.3969]
[1780445898818,63.84,67013.36,47.5,0.01359,1e-05,1.4023]
[1780445900848,63.83,67032.24,47.5,0.01384,1e-05,1.42479]
[1780445905884,63.81,67034.28,47.5,0.01384,1e-05,1.42515]
[1780445909033,63.8,67022.27,47.5,0.01366,1e-05,1.40904]
[1780445909912,63.8,67009.41,47.5,0.01349,1e-05,1.39289]
[1780445914947,63.78,67006.77,47.5,0.01341,1e-05,1.38568]
[1780445918363,63.77,67007.33,47.5,0.01341,1e-05,1.3853]
[1780445918371,63.77,67007.33,47.5,0.01341,1e-05,1.3853]
[1780445922458,63.76,67006.65,47.5,0.01338,1e-05,1.38307]
[1780445922993,63.76,67006.65,47.5,0.01338,1e-05,1.38307]
[1780445927031,63.74,67019.63,47.5,0.01354,1e-05,1.39714]
[1780445928683,63.74,67020.99,47.5,0.01355,1e-05,1.39844]
[1780445929422,63.74,67030.9,47.5,0.01368,1e-05,1.41024]
[1780445933075,63.72,67017.15,47.5,0.01348,1e-05,1.39181]
[1780445938111,63.7,67013.17,47.5,0.0134,1e-05,1.38482]
[1780445942150,63.69,67000.98,47.5,0.01322,1e-05,1.36872]
[1780445947185,63.67,67012.13,47.5,0.01335,1e-05,1.38058]
[1780445952220,63.66,67009.65,47.5,0.0133,1e-05,1.37593]
[1780445957255,63.64,67012.12,47.5,0.01332,1e-05,1.3773]
[1780445962292,63.63,67022.21,47.5,0.01343,1e-05,1.38788]
[1780445967328,63.61,67018.58,47.5,0.01336,1e-05,1.38177]
[1780445972363,63.6,67013.63,47.5,0.01326,1e-05,1.37195]
[1780445975384,63.59,67002.37,47.5,0.0131,1e-05,1.35748]
[1780445980420,63.58,67008.27,47.5,0.01316,1e-05,1.36314]
[1780445985455,63.56,67005.76,47.5,0.01311,1e-05,1.3586]
[1780445990491,63.55,66993.84,47.5,0.01294,1e-05,1.34298]
[1780445995525,63.54,66996.42,47.5,0.01296,1e-05,1.34472]
[1780446000559,63.52,66998.6,47.5,0.01297,1e-05,1.346]
[1780446005595,63.51,66998.7,47.5,0.01296,1e-05,1.34482]
[1780446008860,63.51,67002.72,47.5,0.01301,1e-05,1.34908]
[1780446009049,63.5,67002.59,47.5,0.013,1e-05,1.34866]
[1780446014658,63.5,67005.34,47.5,0.01304,1e-05,1.35194]
[1780446017059,63.5,67006.18,47.5,0.01305,1e-05,1.35295]
[1780446017764,63.5,67010.01,47.5,0.0131,1e-05,1.35754]
[1780446019695,63.5,66992.28,47.5,0.01287,1e-05,1.33639]
[1780446020952,63.5,66992.28,47.5,0.01287,1e-05,1.33639]
[1780446020957,63.5,66992.28,47.5,0.01287,1e-05,1.33639]
[1780446020985,63.5,66991.52,47.5,0.01286,1e-05,1.33549]
[1780446027477,63.49,66991.97,47.5,0.01285,1e-05,1.33479]
[1780446032786,63.48,67001.3,47.5,0.01293,1e-05,1.342]
[1780446034801,63.47,66989.56,47.5,0.01277,1e-05,1.32759]
[1780446037827,63.47,66971.92,47.5,0.01254,1e-05,1.30624]
[1780446038834,63.46,66960.15,47.5,0.01239,1e-05,1.2924]
[1780446039841,63.46,66947.07,47.5,0.01222,1e-05,1.27719]
[1780446044877,63.46,66940.9,47.5,0.01214,1e-05,1.26948]
[1780446049911,63.45,66934.01,47.5,0.01205,1e-05,1.26107]
[1780446052935,63.45,66919.23,47.5,0.01187,1e-05,1.2442]
[1780446055177,63.45,66933.84,47.5,0.01204,1e-05,1.2604]
[1780446060997,63.44,66938.92,47.5,0.0121,1e-05,1.26549]
[1780446064018,63.44,66949.62,47.5,0.01223,1e-05,1.27734]
[1780446069053,63.43,66949.79,47.5,0.01222,1e-05,1.27684]
[1780446074088,63.42,66945.41,47.5,0.01216,1e-05,1.2712]
[1780446079123,63.42,66945.6,47.5,0.01215,1e-05,1.27078]
[1780446080978,63.42,66946.96,47.5,0.01217,1e-05,1.27221]
[1780446085466,63.41,66956.44,47.5,0.01228,1e-05,1.28234]
[1780446091207,63.4,66944.23,47.5,0.0121,1e-05,1.26555]
[1780446095509,63.4,66952.23,47.5,0.01219,1e-05,1.27418]
[1780446097739,63.39,66952.9,47.5,0.0122,1e-05,1.27468]
[1780446102284,63.39,66928.06,47.5,0.01189,1e-05,1.24592]
[1780446107324,63.38,66920.34,47.5,0.01179,1e-05,1.23691]
[1780446112359,63.38,66912.4,47.5,0.01169,1e-05,1.22776]
[1780446117396,63.38,66903.35,47.5,0.01158,1e-05,1.21753]
[1780446121681,63.38,66885.56,47.5,0.01137,1e-05,1.19794]
[1780446125455,63.38,66899.34,47.5,0.01153,1e-05,1.21302]
[1780446128969,63.38,66906.34,47.5,0.01161,1e-05,1.22068]
[1780446129485,63.38,66922.47,47.5,0.01181,1e-05,1.23853]
[1780446134522,63.37,66922.18,47.5,0.0118,1e-05,1.23782]
[1780446137015,63.37,66920.51,47.5,0.01178,1e-05,1.23589]
[1780446142578,63.37,66916.04,47.5,0.01172,1e-05,1.23043]
[1780446148183,63.37,66917.16,47.5,0.01173,1e-05,1.23144]
[1780446153860,63.36,66913.82,47.5,0.01167,1e-05,1.22536]
[1780446159698,63.36,66912.64,47.5,0.01165,1e-05,1.22368]
[1780446164733,63.36,66903.57,47.5,0.01154,1e-05,1.21344]
[1780446169977,63.35,66902.44,47.5,0.01152,1e-05,1.21207]
[1780446175813,63.35,66912.49,47.5,0.01164,1e-05,1.22289]
[1780446180849,63.35,66914.77,47.5,0.01167,1e-05,1.22515]
[1780446185886,63.35,66915.01,47.5,0.01167,1e-05,1.22514]
[1780446187276,63.35,66915.01,47.5,0.01167,1e-05,1.22514]
[1780446187900,63.35,66902.69,47.5,0.01152,1e-05,1.21142]
[1780446191928,63.34,66891.42,47.5,0.01138,1e-05,1.19894]
[1780446192935,63.34,66876.48,47.5,0.01121,1e-05,1.18271]
[1780446195957,63.34,66863.29,47.5,0.01106,1e-05,1.1686]
[1780446200992,63.35,66847.76,47.5,0.01088,1e-05,1.15236]
[1780446204019,63.35,66836.29,47.5,0.01076,1e-05,1.14054]
[1780446207037,63.35,66823.37,47.5,0.01062,1e-05,1.12736]
[1780446212072,63.36,66828.35,47.5,0.01066,1e-05,1.13118]
[1780446217114,63.36,66819.26,47.5,0.01057,1e-05,1.1223]
[1780446219132,63.37,66802.33,47.5,0.01038,1e-05,1.10515]
[1780446219955,63.37,66802.33,47.5,0.01038,1e-05,1.10515]
[1780446221399,63.37,66795.95,47.5,0.01032,1e-05,1.0988]
[1780446222483,63.37,66804.99,47.5,0.01042,1e-05,1.10835]
[1780446222539,63.37,66804.99,47.5,0.01042,1e-05,1.10835]
[1780446223010,63.37,66804.99,47.5,0.01042,1e-05,1.10835]
[1780446223246,63.37,66804.99,47.5,0.01042,1e-05,1.10835]
[1780446224753,63.37,66816.22,47.5,0.01054,1e-05,1.12019]
[1780446230207,63.38,66821.08,47.5,0.01061,1e-05,1.12592]
[1780446235242,63.39,66809.4,47.5,0.01048,1e-05,1.11442]
[1780446240282,63.4,66801.54,47.5,0.01041,1e-05,1.10707]
[1780446244310,63.4,66781.7,47.5,0.0102,1e-05,1.08753]
[1780446244943,63.4,66781.7,47.5,0.0102,1e-05,1.08753]
[1780446245716,63.4,66774.15,47.5,0.01012,1e-05,1.08011]
[1780446249416,63.41,66762.67,47.5,0.01001,1e-05,1.06925]
[1780446255387,63.43,66761.18,47.5,0.01001,1e-05,1.06923]
[1780446259988,63.44,66760.67,47.5,0.01001,1e-05,1.06955]
[1780446262750,63.44,66771.18,47.5,0.01013,1e-05,1.08063]
[1780446262762,63.44,66771.18,47.5,0.01013,1e-05,1.08063]
[1780446265512,63.45,66785.94,47.5,0.01029,1e-05,1.09587]
[1780446265536,63.45,66785.94,47.5,0.01029,1e-05,1.09587]
[1780446266472,63.45,66791.86,47.5,0.01035,1e-05,1.10204]
[1780446266464,63.45,66798.89,47.5,0.01043,1e-05,1.10946]
[1780446266659,63.45,66798.89,47.5,0.01043,1e-05,1.10946]
[1780446267471,63.45,66804.04,47.5,0.01049,1e-05,1.11488]
[1780446271666,63.46,66799.04,47.5,0.01042,1e-05,1.10837]
[1780446277661,63.46,66794.46,47.5,0.01038,1e-05,1.1044]
[1780446283584,63.47,66797.91,47.5,0.01043,1e-05,1.10892]
[1780446286916,63.48,66801.53,47.5,0.01047,1e-05,1.11288]
[1780446288790,63.48,66791.77,47.5,0.01037,1e-05,1.10331]
[1780446294661,63.49,66796.28,47.5,0.01043,1e-05,1.10871]
[1780446300704,63.5,66796.11,47.5,0.01043,1e-05,1.1093]
[1780446305741,63.5,66805.27,47.5,0.01054,1e-05,1.11929]
[1780446310776,63.51,66808.86,47.5,0.01059,1e-05,1.12352]
[1780446313797,63.51,66822.11,47.5,0.01073,1e-05,1.13758]
[1780446318832,63.52,66826.58,47.5,0.01079,1e-05,1.14262]
[1780446323867,63.52,66836.22,47.5,0.0109,1e-05,1.15307]
[1780446325881,63.52,66851.3,47.5,0.01107,1e-05,1.16916]
[1780446330916,63.52,66857.13,47.5,0.01114,1e-05,1.17551]
[1780446335951,63.52,66862.18,47.5,0.01118,1e-05,1.17901]
[1780446340986,63.52,66853.83,47.5,0.01109,1e-05,1.17008]
[1780446346023,63.52,66851.35,47.5,0.01106,1e-05,1.16756]
[1780446347645,63.52,66846.84,47.5,0.01101,1e-05,1.16279]
[1780446348039,63.52,66832.86,47.5,0.01085,1e-05,1.14804]
[1780446350786,63.53,66832.61,47.5,0.01085,1e-05,1.14787]
[1780446356096,63.53,66830.31,47.5,0.01083,1e-05,1.1458]
[1780446361132,63.53,66827.1,47.5,0.01079,1e-05,1.14285]
[1780446363146,63.53,66841.51,47.5,0.01096,1e-05,1.15817]
[1780446363753,63.53,66841.51,47.5,0.01096,1e-05,1.15817]
[1780446367754,63.54,66826.85,47.5,0.0108,1e-05,1.14299]
[1780446372511,63.54,66826.57,47.5,0.0108,1e-05,1.143]
[1780446378251,63.55,66808.42,47.5,0.0106,1e-05,1.12464]
[1780446383286,63.55,66802.83,47.5,0.01055,1e-05,1.11944]
[1780446384677,63.55,66809.89,47.5,0.01062,1e-05,1.12685]
[1780446390246,63.56,66818.92,47.5,0.01073,1e-05,1.13667]
[1780446395370,63.56,66817.6,47.5,0.0107,1e-05,1.1339]
[1780446400405,63.57,66817.1,47.5,0.0107,1e-05,1.13382]
[1780446405440,63.57,66816.9,47.5,0.0107,1e-05,1.13405]
[1780446410475,63.58,66810.67,47.5,0.01064,1e-05,1.12805]
[1780446415510,63.58,66815.43,47.5,0.0107,1e-05,1.13349]
[1780446420545,63.59,66822.45,47.5,0.01078,1e-05,1.14123]
[1780446425580,63.59,66814.36,47.5,0.0107,1e-05,1.13317]
[1780446430615,63.6,66813.83,47.5,0.01069,1e-05,1.13307]
[1780446435650,63.6,66816.53,47.5,0.01073,1e-05,1.13632]
[1780446440684,63.6,66824.42,47.5,0.01082,1e-05,1.14493]
[1780446445722,63.61,66824.89,47.5,0.01083,1e-05,1.14576]
[1780446450755,63.61,66815.43,47.5,0.01073,1e-05,1.13621]
[1780446455799,63.62,66807.59,47.5,0.01063,1e-05,1.12664]
[1780446457138,63.62,66807.59,47.5,0.01063,1e-05,1.12664]
[1780446461271,63.62,66790.83,47.5,0.01045,1e-05,1.10988]
[1780446463854,63.62,66791.72,47.5,0.01046,1e-05,1.11118]
[1780446465413,63.63,66786.4,47.5,0.01041,1e-05,1.10601]
[1780446470915,63.64,66779.67,47.5,0.01035,1e-05,1.10005]
[1780446475950,63.64,66781.3,47.5,0.01037,1e-05,1.10243]
[1780446480985,63.65,66781.02,47.5,0.01038,1e-05,1.10285]
[1780446486033,63.66,66782.62,47.5,0.0104,1e-05,1.10518]
[1780446487038,63.66,66771.25,47.5,0.01028,1e-05,1.09378]
[1780446488045,63.66,66760.17,47.5,0.01016,1e-05,1.0828]
[1780446491065,63.67,66748.01,47.5,0.01004,1e-05,1.0712]
[1780446492959,63.67,66745.3,47.5,0.01002,1e-05,1.0687]
[1780446494730,63.67,66743.08,47.5,0.00999,1e-05,1.06669]
[1780446494738,63.68,66731.7,47.5,0.00988,1e-05,1.05588]
[1780446495167,63.68,66710.6,47.5,0.00966,1e-05,1.03534]
[1780446496109,63.68,66699.52,47.5,0.00955,1e-05,1.02468]
[1780446497058,63.68,66699.52,47.5,0.00955,1e-05,1.02468]
[1780446497394,63.68,66699.52,47.5,0.00955,1e-05,1.02468]
[1780446497650,63.68,66699.52,47.5,0.00955,1e-05,1.02468]
[1780446498410,63.68,66703.54,47.5,0.00959,1e-05,1.02854]
[1780446499114,63.68,66706.77,47.5,0.00963,1e-05,1.03191]
[1780446504174,63.69,66710.37,47.5,0.00968,1e-05,1.03642]
[1780446508922,63.7,66708.98,47.5,0.00967,1e-05,1.03609]
[1780446509210,63.7,66725.61,47.5,0.00984,1e-05,1.05251]
[1780446514245,63.72,66723.12,47.5,0.00981,1e-05,1.04938]
[1780446519280,63.73,66715.9,47.5,0.00975,1e-05,1.04349]
[1780446521344,63.73,66714.41,47.5,0.00974,1e-05,1.04228]
[1780446522546,63.74,66711.9,47.5,0.00972,1e-05,1.04032]
[1780446522672,63.74,66711.9,47.5,0.00972,1e-05,1.04032]
[1780446523262,63.74,66707.38,47.5,0.00968,1e-05,1.03619]
[1780446523352,63.74,66707.38,47.5,0.00968,1e-05,1.03619]
[1780446523645,63.74,66707.38,47.5,0.00968,1e-05,1.03619]
[1780446524128,63.74,66705.64,47.5,0.00966,1e-05,1.03477]
[1780446528161,63.75,66705.45,47.5,0.00967,1e-05,1.03534]
[1780446528813,63.75,66705.25,47.5,0.00967,1e-05,1.0354]
[1780446530144,63.76,66705.18,47.5,0.00967,1e-05,1.03559]
[1780446531074,63.76,66704.9,47.5,0.00967,1e-05,1.03557]
[1780446532121,63.76,66708.36,47.5,0.00971,1e-05,1.03916]
[1780446536746,63.77,66709.15,47.5,0.00973,1e-05,1.04089]
[1780446542442,63.79,66706.47,47.5,0.00972,1e-05,1.04003]
[1780446547477,63.81,66698.38,47.5,0.00965,1e-05,1.03344]
[1780446552512,63.82,66702.18,47.5,0.0097,1e-05,1.03834]
[1780446557546,63.83,66703.06,47.5,0.00972,1e-05,1.04041]
[1780446562582,63.85,66703.49,47.5,0.00974,1e-05,1.04202]
[1780446567619,63.86,66715.56,47.5,0.00988,1e-05,1.05494]
[1780446571646,63.87,66704.89,47.5,0.00976,1e-05,1.04363]
[1780446576682,63.88,66701.25,47.5,0.00973,1e-05,1.04127]
[1780446581716,63.9,66696.01,47.5,0.00969,1e-05,1.03741]
[1780446583730,63.9,66684.29,47.5,0.00958,1e-05,1.02664]
[1780446584343,63.9,66684.29,47.5,0.00958,1e-05,1.02664]
[1780446585066,63.9,66681.14,47.5,0.00955,1e-05,1.02389]
[1780446590779,63.92,66678.84,47.5,0.00955,1e-05,1.02329]
[1780446595813,63.94,66685.56,47.5,0.00963,1e-05,1.03103]
[1780446600851,63.95,66692.13,47.5,0.00971,1e-05,1.03857]
[1780446605886,63.96,66682.37,47.5,0.00962,1e-05,1.03042]
[1780446610921,63.98,66690.6,47.5,0.00972,1e-05,1.03958]
[1780446616965,63.99,66690.16,47.5,0.00973,1e-05,1.04056]
[1780446621063,64.0,66683.46,47.5,0.00967,1e-05,1.03479]
[1780446621717,64.0,66683.46,47.5,0.00967,1e-05,1.03479]
[1780446628044,64.02,66681.13,47.5,0.00966,1e-05,1.03425]
[1780446632696,64.03,66674.86,47.5,0.00959,1e-05,1.02743]
[1780446633257,64.03,66667.32,47.5,0.00952,1e-05,1.02051]
[1780446636376,64.04,66668.02,47.5,0.00953,1e-05,1.02171]
[1780446638244,64.04,66670.91,47.5,0.00957,1e-05,1.02498]
[1780446641092,64.05,66673.28,47.5,0.0096,1e-05,1.02776]
[1780446642664,64.05,66672.07,47.5,0.00959,1e-05,1.02685]
[1780446642951,64.06,66671.72,47.5,0.00959,1e-05,1.02703]
[1780446643917,64.06,66660.3,47.5,0.00948,1e-05,1.01617]
[1780446646645,64.06,66658.39,47.5,0.00946,1e-05,1.01436]
[1780446648211,64.06,66657.63,47.5,0.00945,1e-05,1.01364]
[1780446648312,64.06,66657.69,47.5,0.00945,1e-05,1.01398]
[1780446650120,64.06,66657.32,47.5,0.00945,1e-05,1.01363]
[1780446650198,64.06,66657.3,47.5,0.00945,1e-05,1.01361]
[1780446652728,64.07,66656.22,47.5,0.00944,1e-05,1.01314]
[1780446652824,64.07,66654.11,47.5,0.00943,1e-05,1.01143]
[1780446653731,64.07,66654.11,47.5,0.00943,1e-05,1.01143]
[1780446653830,64.07,66651.96,47.5,0.00941,1e-05,1.0094]
[1780446655650,64.07,66651.4,47.5,0.0094,1e-05,1.00888]
[1780446655899,64.08,66649.27,47.5,0.00938,1e-05,1.00744]
[1780446660270,64.08,66635.99,47.5,0.00925,1e-05,0.99503]
[1780446662623,64.08,66621.61,47.5,0.00912,1e-05,0.98172]
[1780446668335,64.08,66619.12,47.5,0.00909,1e-05,0.97943]
[1780446671328,64.08,66622.73,47.5,0.00913,1e-05,0.98275]
[1780446676306,64.08,66620.61,47.5,0.00911,1e-05,0.9808]
[1780446679412,64.08,66638.94,47.5,0.00928,1e-05,0.99777]
[1780446680221,64.08,66638.94,47.5,0.00928,1e-05,0.99777]
[1780446680854,64.08,66638.94,47.5,0.00928,1e-05,0.99777]
[1780446684972,64.08,66627.43,47.5,0.00917,1e-05,0.98739]
[1780446687475,64.08,66641.37,47.5,0.00931,1e-05,1.00034]
[1780446690503,64.08,66663.35,47.5,0.00953,1e-05,1.02105]
[1780446692131,64.08,66670.32,47.5,0.00958,1e-05,1.0259]
[1780446692183,64.08,66670.32,47.5,0.00958,1e-05,1.0259]
[1780446692346,64.08,66670.32,47.5,0.00958,1e-05,1.0259]
[1780446692512,64.08,66671.84,47.5,0.0096,1e-05,1.02735]
[1780446694527,64.09,66683.23,47.5,0.00972,1e-05,1.03879]
[1780446696462,64.09,66685.87,47.5,0.00975,1e-05,1.04182]
[1780446698568,64.1,66670.09,47.5,0.00959,1e-05,1.02689]
[1780446703602,64.1,66668.82,47.5,0.00958,1e-05,1.02568]
[1780446705231,64.1,66670.33,47.5,0.00959,1e-05,1.02712]
[1780446706703,64.1,66670.13,47.5,0.00959,1e-05,1.02693]
[1780446706870,64.1,66673.14,47.5,0.00962,1e-05,1.02981]
[1780446710651,64.1,66684.65,47.5,0.00974,1e-05,1.04087]
[1780446713672,64.1,66701.28,47.5,0.00991,1e-05,1.05701]
[1780446714750,64.1,66701.28,47.5,0.00991,1e-05,1.05701]
[1780446714919,64.1,66701.28,47.5,0.00991,1e-05,1.05701]
[1780446714945,64.1,66706.4,47.5,0.00996,1e-05,1.06202]
[1780446715255,64.1,66706.4,47.5,0.00996,1e-05,1.06202]
[1780446715590,64.1,66706.4,47.5,0.00996,1e-05,1.06202]
[1780446716428,64.1,66707.26,47.5,0.00997,1e-05,1.06287]
[1780446718015,64.1,66719.66,47.5,0.0101,1e-05,1.07528]
[1780446720513,64.1,66723.28,47.5,0.01014,1e-05,1.0792]
[1780446720722,64.1,66708.15,47.5,0.00999,1e-05,1.06425]
[1780446725757,64.1,66710.12,47.5,0.01001,1e-05,1.06635]
[1780446730513,64.1,66712.47,47.5,0.01003,1e-05,1.06867]
[1780446732133,64.1,66711.35,47.5,0.01002,1e-05,1.06775]
[1780446732606,64.1,66711.35,47.5,0.01002,1e-05,1.06775]
[1780446734056,64.11,66714.85,47.5,0.01006,1e-05,1.07139]
[1780446735827,64.11,66736.83,47.5,0.0103,1e-05,1.09362]
[1780446738852,64.11,66750.19,47.5,0.01045,1e-05,1.10752]
[1780446739845,64.11,66750.19,47.5,0.01045,1e-05,1.10752]
[1780446741067,64.12,66768.04,47.5,0.01064,1e-05,1.12596]
[1780446741874,64.12,66780.98,47.5,0.01079,1e-05,1.13941]
[1780446742692,64.12,66780.98,47.5,0.01079,1e-05,1.13941]
[1780446742892,64.12,66780.98,47.5,0.01079,1e-05,1.13941]
[1780446744895,64.12,66792.89,47.5,0.01092,1e-05,1.15199]
[1780446747916,64.12,66778.67,47.5,0.01076,1e-05,1.13732]
[1780446748427,64.12,66778.67,47.5,0.01076,1e-05,1.13732]
[1780446749186,64.12,66778.68,47.5,0.01076,1e-05,1.13739]
[1780446752772,64.12,66778.24,47.5,0.01076,1e-05,1.13707]
[1780446754085,64.13,66777.43,47.5,0.01074,1e-05,1.13452]
[1780446754968,64.13,66792.96,47.5,0.01091,1e-05,1.15074]
[1780446760019,64.13,66799.45,47.5,0.01099,1e-05,1.15778]
[1780446762032,64.13,66810.51,47.5,0.01111,1e-05,1.1695]
[1780446765053,64.13,66793.47,47.5,0.01092,1e-05,1.15161]
[1780446765907,64.13,66793.47,47.5,0.01092,1e-05,1.15161]
[1780446766503,64.13,66793.47,47.5,0.01092,1e-05,1.15166]
[1780446767809,64.13,66792.85,47.5,0.01091,1e-05,1.15101]
[1780446772175,64.13,66785.01,47.5,0.01083,1e-05,1.14317]
[1780446776137,64.14,66793.14,47.5,0.01092,1e-05,1.1518]
[1780446777628,64.14,66792.3,47.5,0.01091,1e-05,1.15097]
[1780446778991,64.14,66794.12,47.5,0.01093,1e-05,1.15297]
[1780446780329,64.14,66792.83,47.5,0.01092,1e-05,1.15166]
[1780446780362,64.14,66792.83,47.5,0.01092,1e-05,1.15166]
[1780446783488,64.14,66785.94,47.5,0.01084,1e-05,1.14462]
[1780446785784,64.14,66794.52,47.5,0.01094,1e-05,1.15369]
[1780446788186,64.14,66791.93,47.5,0.01091,1e-05,1.15112]
[1780446788229,64.14,66808.2,47.5,0.0111,1e-05,1.16828]
[1780446789710,64.14,66808.2,47.5,0.0111,1e-05,1.16828]
[1780446792902,64.14,66803.17,47.5,0.01104,1e-05,1.16304]
[1780446792910,64.14,66803.17,47.5,0.01104,1e-05,1.16304]
[1780446792932,64.14,66800.57,47.5,0.01101,1e-05,1.16036]
[1780446794705,64.14,66803.26,47.5,0.01104,1e-05,1.16319]
[1780446794710,64.14,66803.26,47.5,0.01104,1e-05,1.16319]
[1780446794760,64.14,66802.62,47.5,0.01104,1e-05,1.16252]
[1780446800319,64.15,66807.87,47.5,0.0111,1e-05,1.16823]
[1780446804352,64.15,66820.35,47.5,0.01124,1e-05,1.18155]
[1780446807448,64.15,66832.15,47.5,0.01138,1e-05,1.19418]
[1780446812483,64.14,66824.85,47.5,0.01127,1e-05,1.18422]
[1780446816348,64.14,66826.86,47.5,0.01129,1e-05,1.18604]
[1780446816378,64.14,66826.86,47.5,0.01129,1e-05,1.18604]
[1780446816849,64.14,66826.86,47.5,0.01129,1e-05,1.18604]
[1780446816951,64.14,66828.59,47.5,0.01131,1e-05,1.18765]
[1780446819297,64.14,66835.08,47.5,0.01138,1e-05,1.19463]
[1780446824567,64.14,66839.03,47.5,0.01143,1e-05,1.19889]
[1780446826584,64.14,66854.02,47.5,0.01161,1e-05,1.21517]
[1780446828597,64.14,66866.96,47.5,0.01176,1e-05,1.22937]
[1780446829717,64.14,66866.96,47.5,0.01176,1e-05,1.22937]
[1780446830864,64.14,66884.09,47.5,0.01197,1e-05,1.24836]
[1780446836092,64.14,66892.89,47.5,0.01207,1e-05,1.25821]
[1780446845720,64.14,66895.33,47.5,0.0121,1e-05,1.26095]
[1780446850757,64.14,66899.99,47.5,0.01216,1e-05,1.2662]
[1780446854789,64.14,66911.34,47.5,0.0123,1e-05,1.27906]
[1780446859838,64.14,66919.73,47.5,0.01241,1e-05,1.28863]
[1780446860832,64.14,66931.77,47.5,0.01256,1e-05,1.30247]
[1780446863957,64.14,66940.74,47.5,0.01267,1e-05,1.31285]
[1780446863961,64.14,66940.74,47.5,0.01267,1e-05,1.31285]
[1780446864021,64.14,66941.38,47.5,0.01268,1e-05,1.31359]
[1780446864740,64.14,66941.38,47.5,0.01268,1e-05,1.31359]
[1780446864801,64.14,66941.38,47.5,0.01268,1e-05,1.31359]
[1780446867226,64.11,66939.44,47.5,0.01262,1e-05,1.30851]
[1780446871909,64.08,66953.53,47.5,0.01275,1e-05,1.31976]
[1780446876512,64.07,66947.42,47.5,0.01266,1e-05,1.31139]
[1780446876533,64.07,66947.42,47.5,0.01266,1e-05,1.31139]
[1780446876805,64.07,66947.42,47.5,0.01266,1e-05,1.31139]
[1780446876810,64.07,66947.42,47.5,0.01266,1e-05,1.31139]
[1780446882018,64.06,66946.77,47.5,0.01264,1e-05,1.30948]
[1780446882532,64.06,66946.77,47.5,0.01264,1e-05,1.30948]
[1780446887304,64.06,66934.37,47.5,0.01248,1e-05,1.29515]
[1780446889070,64.06,66924.76,47.5,0.01236,1e-05,1.28394]
[1780446891770,64.06,66915.42,47.5,0.01224,1e-05,1.27312]
[1780446893219,64.06,66916.58,47.5,0.01225,1e-05,1.27444]
[1780446893783,64.05,66916.8,47.5,0.01225,1e-05,1.27453]
[1780446897371,64.05,66917.76,47.5,0.01226,1e-05,1.275]
[1780446900736,64.04,66932.34,47.5,0.01243,1e-05,1.29114]
[1780446901158,64.04,66946.72,47.5,0.01261,1e-05,1.30754]
[1780446904179,64.03,66932.99,47.5,0.01243,1e-05,1.29106]
[1780446909214,64.03,66933.93,47.5,0.01243,1e-05,1.29117]
[1780446914249,64.02,66932.79,47.5,0.01241,1e-05,1.28891]
[1780446919285,64.01,66939.73,47.5,0.01249,1e-05,1.29593]
[1780446924319,64.0,66952.65,47.5,0.01264,1e-05,1.30983]
[1780446929354,63.99,66956.58,47.5,0.01268,1e-05,1.31322]
[1780446934388,63.97,66965.24,47.5,0.01275,1e-05,1.31999]
[1780446937410,63.97,66977.09,47.5,0.0129,1e-05,1.33313]
[1780446942445,63.95,66977.05,47.5,0.01288,1e-05,1.33173]
[1780446947480,63.94,66979.5,47.5,0.0129,1e-05,1.33328]
[1780446952515,63.93,66973.83,47.5,0.01281,1e-05,1.32529]
[1780446957553,63.92,66973.16,47.5,0.01279,1e-05,1.32325]
[1780446961581,63.91,66960.98,47.5,0.01262,1e-05,1.30807]
[1780446966616,63.9,66949.63,47.5,0.01247,1e-05,1.29388]
[1780446967714,63.9,66949.63,47.5,0.01247,1e-05,1.29388]
[1780446972663,63.89,66936.48,47.5,0.01229,1e-05,1.27772]
[1780446975424,63.88,66932.47,47.5,0.01223,1e-05,1.27283]
[1780446980719,63.87,66931.61,47.5,0.01221,1e-05,1.27094]
[1780446982966,63.87,66933.74,47.5,0.01224,1e-05,1.27321]
[1780446986313,63.87,66937.56,47.5,0.01228,1e-05,1.2771]
[1780446991808,63.86,66938.16,47.5,0.01226,1e-05,1.27456]
[1780446996843,63.85,66939.48,47.5,0.01226,1e-05,1.27528]
[1780447000876,63.84,66951.72,47.5,0.01241,1e-05,1.28866]
[1780447002890,63.84,66941.25,47.5,0.01228,1e-05,1.27632]
[1780447007924,63.83,66946.28,47.5,0.01233,1e-05,1.28113]
[1780447012960,63.82,66955.97,47.5,0.01244,1e-05,1.29136]
[1780447017995,63.81,66960.28,47.5,0.01248,1e-05,1.29539]
[1780447023037,63.8,66966.62,47.5,0.01255,1e-05,1.30174]
[1780447028072,63.79,66971.71,47.5,0.01261,1e-05,1.30659]
[1780447033107,63.78,66980.4,47.5,0.0127,1e-05,1.31561]
[1780447038142,63.77,66986.5,47.5,0.01277,1e-05,1.32157]
[1780447043177,63.76,66980.56,47.5,0.01268,1e-05,1.3134]
[1780447048212,63.75,66987.23,47.5,0.01275,1e-05,1.32003]
[1780447053247,63.74,66991.49,47.5,0.01277,1e-05,1.3217]
[1780447058282,63.73,66989.98,47.5,0.01274,1e-05,1.3187]
[1780447063317,63.71,66990.65,47.5,0.01274,1e-05,1.31828]
[1780447068352,63.7,66990.66,47.5,0.01272,1e-05,1.31709]
[1780447073388,63.69,66995.74,47.5,0.01277,1e-05,1.32188]
[1780447078423,63.68,67005.36,47.5,0.01289,1e-05,1.33198]
[1780447081444,63.67,67017.89,47.5,0.01304,1e-05,1.34604]
[1780447083657,63.67,67030.67,47.5,0.0132,1e-05,1.36076]
[1780447085472,63.66,67019.61,47.5,0.01305,1e-05,1.34689]
[1780447090507,63.65,67018.84,47.5,0.01302,1e-05,1.34454]
[1780447094536,63.64,67030.63,47.5,0.01317,1e-05,1.35749]
[1780447099572,63.62,67033.31,47.5,0.01318,1e-05,1.35918]
[1780447102592,63.61,67044.57,47.5,0.01332,1e-05,1.37182]
[1780447107627,63.6,67055.42,47.5,0.01345,1e-05,1.38332]
[1780447110648,63.59,67070.0,47.5,0.01364,1e-05,1.40011]
[1780447113654,63.58,67070.31,47.5,0.01361,1e-05,1.3975]
[1780447113948,63.58,67070.31,47.5,0.01361,1e-05,1.3975]
[1780447115126,63.58,67074.24,47.5,0.01366,1e-05,1.40196]
[1780447115372,63.57,67084.61,47.5,0.0138,1e-05,1.41441]
[1780447115558,63.57,67084.61,47.5,0.0138,1e-05,1.41441]
[1780447118581,63.57,67082.65,47.5,0.01376,1e-05,1.41114]
[1780447119239,63.56,67060.18,47.5,0.01345,1e-05,1.38269]
[1780447119779,63.56,67010.57,47.5,0.01279,1e-05,1.32282]
[1780447124815,63.52,67006.92,47.5,0.0127,1e-05,1.31528]
[1780447125931,63.52,67006.92,47.5,0.0127,1e-05,1.31528]
[1780447126409,63.52,67006.92,47.5,0.0127,1e-05,1.31528]
[1780447131864,63.49,67008.65,47.5,0.01268,1e-05,1.31368]
[1780447136899,63.46,67010.94,47.5,0.01268,1e-05,1.31323]
[1780447141934,63.43,67015.22,47.5,0.0127,1e-05,1.31516]
[1780447143303,63.43,67015.22,47.5,0.0127,1e-05,1.31516]
[1780447143394,63.43,67015.08,47.5,0.01269,1e-05,1.31455]
[1780447143535,63.43,67015.08,47.5,0.01269,1e-05,1.31455]
[1780447144621,63.43,67013.91,47.5,0.01268,1e-05,1.31318]
[1780447144957,63.43,66995.91,47.5,0.01245,1e-05,1.29217]
[1780447146042,63.43,66995.91,47.5,0.01245,1e-05,1.29217]
[1780447147203,63.43,66989.58,47.5,0.01237,1e-05,1.28485]
[1780447149048,63.43,66982.77,47.5,0.01228,1e-05,1.27701]
[1780447152063,63.43,66978.05,47.5,0.01222,1e-05,1.2716]
[1780447152641,63.43,66978.02,47.5,0.01222,1e-05,1.27156]
[1780447157211,63.43,66987.55,47.5,0.01234,1e-05,1.28251]
[1780447159060,63.43,67003.36,47.5,0.01254,1e-05,1.30083]
[1780447164098,63.43,67004.13,47.5,0.01255,1e-05,1.30173]
[1780447166151,63.43,67004.01,47.5,0.01255,1e-05,1.30159]
[1780447166209,63.43,66985.98,47.5,0.01232,1e-05,1.2807]
[1780447166769,63.43,66985.98,47.5,0.01232,1e-05,1.2807]
[1780447167119,63.43,66968.16,47.5,0.0121,1e-05,1.26031]
[1780447168931,63.43,66962.1,47.5,0.01202,1e-05,1.25344]
[1780447171546,63.43,66956.87,47.5,0.01196,1e-05,1.24753]
[1780447173142,63.43,66952.62,47.5,0.01189,1e-05,1.2407]
[1780447176155,63.43,66943.85,47.5,0.01178,1e-05,1.23088]
[1780447176604,63.43,66944.5,47.5,0.01179,1e-05,1.23161]
[1780447182226,63.43,66949.58,47.5,0.01185,1e-05,1.23729]
[1780447187526,63.43,66958.13,47.5,0.01196,1e-05,1.2469]
[1780447190259,63.43,66963.67,47.5,0.01203,1e-05,1.25316]
[1780447195324,63.44,66958.41,47.5,0.01197,1e-05,1.2484]
[1780447198324,63.44,66960.29,47.5,0.012,1e-05,1.25112]
[1780447203379,63.46,66956.27,47.5,0.01197,1e-05,1.24833]
[1780447208591,63.48,66964.5,47.5,0.01209,1e-05,1.25914]
[1780447209251,63.48,66964.5,47.5,0.01209,1e-05,1.25914]
[1780447213710,63.49,66974.61,47.5,0.01223,1e-05,1.27204]
[1780447219494,63.51,66975.18,47.5,0.01226,1e-05,1.27448]
[1780447221043,63.51,66975.18,47.5,0.01226,1e-05,1.27448]
[1780447226194,63.52,66980.33,47.5,0.01234,1e-05,1.28188]
[1780447231578,63.53,66980.98,47.5,0.01234,1e-05,1.28197]
[1780447233979,63.54,66984.84,47.5,0.0124,1e-05,1.2869]
[1780447235205,63.54,66988.63,47.5,0.01245,1e-05,1.29151]
[1780447240641,63.55,66993.1,47.5,0.01252,1e-05,1.29799]
[1780447241624,63.55,66993.1,47.5,0.01252,1e-05,1.29799]
[1780447246827,63.56,66993.24,47.5,0.01253,1e-05,1.29879]
[1780447251726,63.57,66992.7,47.5,0.01254,1e-05,1.29963]
[1780447251750,63.58,66982.79,47.5,0.01242,1e-05,1.28836]
[1780447254307,63.58,66980.24,47.5,0.01239,1e-05,1.28565]
[1780447255195,63.58,66979.87,47.5,0.01238,1e-05,1.28545]
[1780447259372,63.59,66963.72,47.5,0.01219,1e-05,1.26793]
[1780447259965,63.59,66963.1,47.5,0.01219,1e-05,1.26749]
[1780447260248,63.59,66963.1,47.5,0.01219,1e-05,1.26749]
[1780447260783,63.6,66950.01,47.5,0.01203,1e-05,1.25317]
[1780447263263,63.6,66946.36,47.5,0.01199,1e-05,1.24934]
[1780447264813,63.61,66957.57,47.5,0.01214,1e-05,1.26288]
[1780447269663,63.62,66958.13,47.5,0.01216,1e-05,1.2646]
[1780447269848,63.62,66946.63,47.5,0.01202,1e-05,1.25184]
[1780447271272,63.62,66946.63,47.5,0.01202,1e-05,1.25184]
[1780447272857,63.63,66945.15,47.5,0.01201,1e-05,1.25075]
[1780447276014,63.64,66958.46,47.5,0.01218,1e-05,1.26666]
[1780447278912,63.65,66969.73,47.5,0.01233,1e-05,1.28058]
[1780447281935,63.65,66959.44,47.5,0.01221,1e-05,1.26955]
[1780447286970,63.67,66968.42,47.5,0.01234,1e-05,1.28112]
[1780447288984,63.67,66979.63,47.5,0.01248,1e-05,1.2945]
[1780447293012,63.68,66965.33,47.5,0.01229,1e-05,1.27681]
[1780447293736,63.68,66965.33,47.5,0.01229,1e-05,1.27681]
[1780447293958,63.68,66965.33,47.5,0.01229,1e-05,1.27681]
[1780447294026,63.68,66954.67,47.5,0.01216,1e-05,1.26489]
[1780447299499,63.69,66961.19,47.5,0.01226,1e-05,1.27336]
[1780447302396,63.7,66956.27,47.5,0.0122,1e-05,1.2685]
[1780447304934,63.71,66959.71,47.5,0.01226,1e-05,1.27319]
[1780447308278,63.71,66954.77,47.5,0.0122,1e-05,1.26832]
[1780447310141,63.72,66940.58,47.5,0.01204,1e-05,1.25303]
[1780447311311,63.72,66940.58,47.5,0.01204,1e-05,1.25303]
[1780447311315,63.72,66940.58,47.5,0.01204,1e-05,1.25303]
[1780447314172,63.73,66952.98,47.5,0.0122,1e-05,1.26818]
[1780447319207,63.74,66959.62,47.5,0.0123,1e-05,1.27704]
[1780447324242,63.76,66959.36,47.5,0.01231,1e-05,1.27794]
[1780447325868,63.76,66958.04,47.5,0.01229,1e-05,1.27667]
[1780447327714,63.76,66951.28,47.5,0.01222,1e-05,1.26944]
[1780447328904,63.77,66941.84,47.5,0.0121,1e-05,1.25899]
[1780447330286,63.77,66952.48,47.5,0.01224,1e-05,1.27161]
[1780447332188,63.77,66956.74,47.5,0.0123,1e-05,1.27673]
[1780447336871,63.78,66957.76,47.5,0.01232,1e-05,1.27908]
[1780447336882,63.78,66957.76,47.5,0.01232,1e-05,1.27908]
[1780447342373,63.8,66960.39,47.5,0.01237,1e-05,1.28352]
[1780447344705,63.8,66956.71,47.5,0.01233,1e-05,1.27953]
[1780447349635,63.81,66966.41,47.5,0.01246,1e-05,1.29188]
[1780447354460,63.82,66979.76,47.5,0.01263,1e-05,1.30652]
[1780447356374,63.83,66980.84,47.5,0.01264,1e-05,1.30798]
[1780447361509,63.84,66985.96,47.5,0.01272,1e-05,1.31505]
[1780447362491,63.84,66985.96,47.5,0.01272,1e-05,1.31505]
[1780447363523,63.84,66968.52,47.5,0.0125,1e-05,1.29512]
[1780447368558,63.85,66971.73,47.5,0.01255,1e-05,1.29989]
[1780447372598,63.86,66975.6,47.5,0.01261,1e-05,1.30498]
[1780447372688,63.86,66975.6,47.5,0.01261,1e-05,1.30498]
[1780447378627,63.87,66979.42,47.5,0.01267,1e-05,1.31069]
[1780447380616,63.87,66979.63,47.5,0.01268,1e-05,1.3113]
[1780447383827,63.88,66981.23,47.5,0.01271,1e-05,1.3139]
[1780447387101,63.88,66989.8,47.5,0.01282,1e-05,1.32443]
[1780447388877,63.89,66989.88,47.5,0.01283,1e-05,1.32484]
[1780447391272,63.89,66991.44,47.5,0.01285,1e-05,1.32699]
[1780447392314,63.89,66991.55,47.5,0.01286,1e-05,1.32727]
[1780447394324,63.89,66994.65,47.5,0.0129,1e-05,1.33123]
[1780447394740,63.9,67005.22,47.5,0.01304,1e-05,1.34389]
[1780447396823,63.9,67000.28,47.5,0.01298,1e-05,1.33828]
[1780447399769,63.9,67000.13,47.5,0.01298,1e-05,1.33836]
[1780447399775,63.9,66985.9,47.5,0.01279,1e-05,1.32172]
[1780447401040,63.9,66985.9,47.5,0.01279,1e-05,1.32172]
[1780447401373,63.9,66985.9,47.5,0.01279,1e-05,1.32172]
[1780447401464,63.9,66968.77,47.5,0.01258,1e-05,1.3019]
[1780447401789,63.91,66954.92,47.5,0.0124,1e-05,1.28612]
[1780447403252,63.91,66954.92,47.5,0.0124,1e-05,1.28612]
[1780447405287,63.91,66954.38,47.5,0.0124,1e-05,1.28595]
[1780447406098,63.91,66954.39,47.5,0.01241,1e-05,1.28618]
[1780447406196,63.91,66954.39,47.5,0.01241,1e-05,1.28618]
[1780447408476,63.92,66959.46,47.5,0.01247,1e-05,1.29246]
[1780447410569,63.92,66954.28,47.5,0.01241,1e-05,1.28693]
[1780447410570,63.92,66954.28,47.5,0.01241,1e-05,1.28693]
[1780447411487,63.92,66955.05,47.5,0.01243,1e-05,1.28803]
[1780447412756,63.92,66954.96,47.5,0.01241,1e-05,1.28605]
[1780447414888,63.93,66965.55,47.5,0.01255,1e-05,1.29914]
[1780447419924,63.94,66971.47,47.5,0.01264,1e-05,1.30697]
[1780447424959,63.95,66980.79,47.5,0.01277,1e-05,1.31876]
[1780447425937,63.95,66980.79,47.5,0.01277,1e-05,1.31876]
[1780447425949,63.95,66980.79,47.5,0.01277,1e-05,1.31876]
[1780447426361,63.95,66980.79,47.5,0.01277,1e-05,1.31876]
[1780447426363,63.95,66980.79,47.5,0.01277,1e-05,1.31876]
[1780447426436,63.95,66980.79,47.5,0.01277,1e-05,1.31876]
[1780447426958,63.95,66986.7,47.5,0.01285,1e-05,1.32586]
[1780447427980,63.96,66974.24,47.5,0.01269,1e-05,1.31159]
[1780447433015,63.96,66961.29,47.5,0.01253,1e-05,1.29752]
[1780447438051,63.97,66959.06,47.5,0.01252,1e-05,1.29597]
[1780447439357,63.97,66959.06,47.5,0.01252,1e-05,1.29597]
[1780447445100,63.99,66962.12,47.5,0.01257,1e-05,1.30092]
[1780447448122,63.99,66974.52,47.5,0.01274,1e-05,1.3159]
[1780447453157,64.0,66983.02,47.5,0.01286,1e-05,1.32669]
[1780447456392,64.0,66986.44,47.5,0.0129,1e-05,1.33101]
[1780447462221,64.01,66981.65,47.5,0.01285,1e-05,1.32643]
[1780447467256,64.02,66986.27,47.5,0.01292,1e-05,1.33262]
[1780447472291,64.03,66996.76,47.5,0.01304,1e-05,1.34353]
[1780447473423,64.03,66996.76,47.5,0.01304,1e-05,1.34353]
[1780447479340,64.04,66989.55,47.5,0.01296,1e-05,1.33592]
[1780447484375,64.04,66994.51,47.5,0.01303,1e-05,1.34244]
[1780447487517,64.05,66997.31,47.5,0.01307,1e-05,1.346]
[1780447487882,64.05,66989.89,47.5,0.01298,1e-05,1.33732]
[1780447494445,64.06,66986.85,47.5,0.01295,1e-05,1.33467]
[1780447499479,64.06,66987.98,47.5,0.01297,1e-05,1.33667]
[1780447504515,64.07,66981.3,47.5,0.01289,1e-05,1.32948]
[1780447509551,64.07,66993.04,47.5,0.01305,1e-05,1.34404]
[1780447514586,64.08,67001.1,47.5,0.01316,1e-05,1.3542]
[1780447515593,64.08,67012.31,47.5,0.01331,1e-05,1.36774]
[1780447520628,64.08,67015.39,47.5,0.01336,1e-05,1.37184]
[1780447524349,64.09,67015.93,47.5,0.01337,1e-05,1.37277]
[1780447524586,64.09,67015.93,47.5,0.01337,1e-05,1.37277]
[1780447524666,64.09,67037.42,47.5,0.01366,1e-05,1.39888]
[1780447525018,64.09,67037.42,47.5,0.01366,1e-05,1.39888]
[1780447525334,64.09,67037.42,47.5,0.01366,1e-05,1.39888]
[1780447526920,64.09,67048.11,47.5,0.01381,1e-05,1.4121]
[1780447528404,64.09,67048.78,47.5,0.01382,1e-05,1.41293]
[1780447529951,64.09,67044.72,47.5,0.01376,1e-05,1.40793]
[1780447532958,64.09,67065.78,47.5,0.01403,1e-05,1.43176]
[1780447533285,64.09,67065.78,47.5,0.01403,1e-05,1.43176]
[1780447534815,64.09,67065.57,47.5,0.01403,1e-05,1.43147]
[1780447534863,64.08,67040.21,47.5,0.01367,1e-05,1.39977]
[1780447535131,64.08,67040.21,47.5,0.01367,1e-05,1.39977]
[1780447535559,64.08,67040.21,47.5,0.01367,1e-05,1.39977]
[1780447535742,64.08,66996.16,47.5,0.01308,1e-05,1.34629]
[1780447536083,64.08,66996.16,47.5,0.01308,1e-05,1.34629]
[1780447536091,64.08,66996.16,47.5,0.01308,1e-05,1.34629]
[1780447536910,64.08,66996.16,47.5,0.01308,1e-05,1.34629]
[1780447537552,64.08,66993.87,47.5,0.01305,1e-05,1.34359]
[1780447539042,64.08,66996.44,47.5,0.01309,1e-05,1.34688]
[1780447539124,64.08,66996.44,47.5,0.01309,1e-05,1.34688]
[1780447542051,64.09,66997.81,47.5,0.01311,1e-05,1.34884]
[1780447542055,64.09,66997.81,47.5,0.01311,1e-05,1.34884]
[1780447542067,64.09,66997.81,47.5,0.01311,1e-05,1.34884]
[1780447542072,64.09,66997.81,47.5,0.01311,1e-05,1.34884]
[1780447547826,64.09,66999.62,47.5,0.01314,1e-05,1.35166]
[1780447551390,64.1,67000.56,47.5,0.01316,1e-05,1.35309]
[1780447551394,64.1,67000.56,47.5,0.01316,1e-05,1.35309]
[1780447552739,64.1,67000.56,47.5,0.01316,1e-05,1.35319]
[1780447557654,64.1,67002.93,47.5,0.01319,1e-05,1.35651]
[1780447560917,64.11,66992.08,47.5,0.01306,1e-05,1.34397]
[1780447565965,64.11,66972.53,47.5,0.01281,1e-05,1.32155]
[1780447569993,64.12,66983.16,47.5,0.01295,1e-05,1.33465]
[1780447573021,64.12,66964.32,47.5,0.01271,1e-05,1.31299]
[1780447575410,64.12,66957.92,47.5,0.01264,1e-05,1.3059]
[1780447576043,64.13,66947.93,47.5,0.01251,1e-05,1.29454]
[1780447577718,64.13,66948.57,47.5,0.01252,1e-05,1.29548]
[1780447579753,64.13,66948.96,47.5,0.01253,1e-05,1.29633]
[1780447584794,64.14,66951.7,47.5,0.01257,1e-05,1.30027]
[1780447587121,64.15,66968.31,47.5,0.01279,1e-05,1.3203]
[1780447592156,64.15,66952.35,47.5,0.01258,1e-05,1.30043]
[1780447596733,64.16,66945.4,47.5,0.0125,1e-05,1.29302]
[1780447600212,64.17,66930.45,47.5,0.01232,1e-05,1.27699]
[1780447605252,64.18,66922.17,47.5,0.01223,1e-05,1.26874]
[1780447610287,64.19,66918.33,47.5,0.0122,1e-05,1.26566]
[1780447615322,64.21,66922.68,47.5,0.01227,1e-05,1.2718]
[1780447617727,64.21,66922.78,47.5,0.01227,1e-05,1.27215]
[1780447621132,64.22,66937.35,47.5,0.01246,1e-05,1.28968]
[1780447625372,64.22,66948.3,47.5,0.01261,1e-05,1.30307]
[1780447625392,64.23,66958.37,47.5,0.01274,1e-05,1.31494]
[1780447630427,64.23,66962.06,47.5,0.0128,1e-05,1.31999]
[1780447635463,64.24,66958.7,47.5,0.01276,1e-05,1.31687]
[1780447638484,64.25,66947.19,47.5,0.01262,1e-05,1.304]
[1780447640498,64.25,66936.33,47.5,0.01249,1e-05,1.29188]
[1780447641151,64.25,66936.33,47.5,0.01249,1e-05,1.29188]
[1780447646540,64.26,66938.08,47.5,0.01252,1e-05,1.29506]
[1780447649560,64.27,66949.42,47.5,0.01267,1e-05,1.30873]
[1780447653591,64.27,66941.41,47.5,0.01256,1e-05,1.29807]
[1780447654163,64.27,66941.41,47.5,0.01256,1e-05,1.29807]
[1780447659632,64.28,66931.57,47.5,0.01245,1e-05,1.28788]
[1780447664667,64.3,66931.15,47.5,0.01245,1e-05,1.28847]
[1780447669702,64.31,66935.37,47.5,0.01252,1e-05,1.29435]
[1780447673624,64.31,66933.21,47.5,0.0125,1e-05,1.29248]
[1780447678256,64.32,66948.24,47.5,0.0127,1e-05,1.31077]
[1780447680779,64.33,66935.82,47.5,0.01255,1e-05,1.29695]
[1780447685815,64.34,66945.89,47.5,0.01269,1e-05,1.30956]
[1780447690849,64.35,66947.39,47.5,0.01272,1e-05,1.31234]
[1780447695429,64.35,66947.53,47.5,0.01273,1e-05,1.31317]
[1780447695513,64.35,66947.53,47.5,0.01273,1e-05,1.31317]
[1780447701926,64.36,66956.25,47.5,0.01285,1e-05,1.32447]
[1780447706961,64.37,66958.68,47.5,0.01289,1e-05,1.32803]
[1780447711996,64.38,66958.25,47.5,0.01287,1e-05,1.32609]
[1780447715488,64.38,66958.12,47.5,0.01288,1e-05,1.32638]
[1780447716729,64.38,66957.13,47.5,0.01287,1e-05,1.32536]
[1780447717032,64.38,66945.43,47.5,0.01272,1e-05,1.31189]
[1780447718008,64.38,66945.43,47.5,0.01272,1e-05,1.31189]
[1780447723074,64.39,66950.42,47.5,0.01279,1e-05,1.31869]
[1780447728109,64.4,66956.64,47.5,0.01288,1e-05,1.32673]
[1780447731139,64.4,66945.71,47.5,0.01274,1e-05,1.31382]
[1780447736173,64.39,66938.0,47.5,0.01263,1e-05,1.3042]
[1780447741212,64.39,66936.83,47.5,0.01261,1e-05,1.30226]
[1780447742643,64.39,66936.13,47.5,0.0126,1e-05,1.30134]
[1780447743227,64.38,66936.55,47.5,0.0126,1e-05,1.3016]
[1780447744644,64.38,66936.32,47.5,0.0126,1e-05,1.30112]
[1780447751568,64.37,66938.31,47.5,0.01261,1e-05,1.30232]
[1780447751729,64.37,66938.31,47.5,0.01261,1e-05,1.30232]
[1780447758838,64.35,66948.34,47.5,0.01272,1e-05,1.31207]
[1780447764379,64.34,66948.45,47.5,0.0127,1e-05,1.31055]
[1780447769414,64.33,66937.38,47.5,0.01255,1e-05,1.29663]
[1780447774449,64.32,66926.98,47.5,0.01239,1e-05,1.28161]
[1780447779483,64.31,66924.29,47.5,0.01234,1e-05,1.27765]
[1780447783513,64.3,66906.29,47.5,0.01211,1e-05,1.25666]
[1780447786536,64.3,66895.64,47.5,0.01198,1e-05,1.24438]
[1780447788551,64.29,66885.31,47.5,0.01185,1e-05,1.23271]
[1780447793586,64.29,66881.11,47.5,0.0118,1e-05,1.22763]
[1780447797048,64.29,66895.3,47.5,0.01196,1e-05,1.24296]
[1780447798254,64.29,66895.3,47.5,0.01196,1e-05,1.24296]
[1780447801643,64.28,66908.15,47.5,0.01211,1e-05,1.25684]
[1780447806679,64.27,66914.85,47.5,0.01219,1e-05,1.26366]
[1780447811714,64.27,66915.24,47.5,0.01219,1e-05,1.26335]
[1780447816749,64.26,66917.31,47.5,0.0122,1e-05,1.26494]
[1780447818043,64.26,66917.31,47.5,0.0122,1e-05,1.26494]
[1780447823798,64.25,66918.28,47.5,0.0122,1e-05,1.26496]
[1780447825946,64.25,66918.28,47.5,0.0122,1e-05,1.26496]
[1780447829411,64.24,66914.32,47.5,0.01215,1e-05,1.25973]
[1780447834878,64.23,66906.88,47.5,0.01203,1e-05,1.24849]
[1780447839914,64.23,66907.56,47.5,0.01203,1e-05,1.24863]
[1780447842066,64.23,66906.07,47.5,0.01201,1e-05,1.24683]
[1780447842125,64.23,66906.07,47.5,0.01201,1e-05,1.24683]
[1780447842128,64.23,66906.07,47.5,0.01201,1e-05,1.24683]
[1780447842487,64.22,66906.86,47.5,0.01201,1e-05,1.24747]
[1780447847970,64.22,66905.89,47.5,0.012,1e-05,1.24579]
[1780447853005,64.21,66906.98,47.5,0.012,1e-05,1.24641]
[1780447858040,64.2,66902.12,47.5,0.01194,1e-05,1.24029]
[1780447863075,64.2,66911.61,47.5,0.01205,1e-05,1.25043]
[1780447868112,64.19,66912.66,47.5,0.01205,1e-05,1.25083]
[1780447873147,64.19,66915.28,47.5,0.01208,1e-05,1.25311]
[1780447878182,64.18,66917.5,47.5,0.0121,1e-05,1.25493]
[1780447883217,64.17,66917.66,47.5,0.01209,1e-05,1.25442]
[1780447888252,64.17,66905.08,47.5,0.01193,1e-05,1.23971]
[1780447893287,64.16,66914.75,47.5,0.01202,1e-05,1.24788]
[1780447896311,64.16,66922.63,47.5,0.01212,1e-05,1.25647]
[1780447897119,64.16,66927.68,47.5,0.01218,1e-05,1.26202]
[1780447902350,64.15,66930.32,47.5,0.0122,1e-05,1.26408]
[1780447907385,64.14,66927.42,47.5,0.01215,1e-05,1.26004]
[1780447912421,64.13,66915.53,47.5,0.012,1e-05,1.24598]
[1780447917456,64.13,66915.29,47.5,0.01199,1e-05,1.24511]
[1780447922491,64.12,66925.48,47.5,0.01211,1e-05,1.25592]
[1780447927526,64.11,66927.92,47.5,0.01213,1e-05,1.25797]
[1780447930277,64.11,66928.66,47.5,0.01214,1e-05,1.25866]
[1780447931051,64.11,66935.01,47.5,0.01221,1e-05,1.26554]
[1780447935093,64.1,66949.78,47.5,0.01239,1e-05,1.2818]
[1780447939228,64.1,66956.39,47.5,0.01247,1e-05,1.28864]
[1780447943063,64.09,66939.97,47.5,0.01225,1e-05,1.26889]
[1780447944436,64.08,66928.14,47.5,0.0121,1e-05,1.25523]
[1780447950364,64.08,66925.91,47.5,0.01207,1e-05,1.25207]
[1780447953372,64.08,66912.81,47.5,0.01188,1e-05,1.23516]
[1780447957736,64.07,66898.14,47.5,0.0117,1e-05,1.21842]
[1780447962771,64.07,66894.28,47.5,0.01165,1e-05,1.21386]
[1780447967807,64.06,66889.32,47.5,0.01159,1e-05,1.20817]
[1780447972842,64.06,66891.72,47.5,0.01162,1e-05,1.21054]
[1780447976069,64.06,66893.04,47.5,0.01163,1e-05,1.21188]
[1780447978843,64.06,66893.66,47.5,0.01164,1e-05,1.21244]
[1780447983919,64.06,66894.39,47.5,0.01164,1e-05,1.21295]
[1780447985933,64.06,66905.12,47.5,0.01177,1e-05,1.22463]
[1780447988898,64.05,66908.96,47.5,0.01181,1e-05,1.22872]
[1780447993433,64.05,66916.53,47.5,0.0119,1e-05,1.23703]
[1780448003054,64.04,66913.37,47.5,0.01185,1e-05,1.23174]
[1780448008089,64.03,66908.94,47.5,0.01179,1e-05,1.22639]
[1780448013124,64.02,66906.37,47.5,0.01173,1e-05,1.22047]
[1780448016667,64.02,66905.88,47.5,0.01172,1e-05,1.21973]
[1780448018767,64.02,66906.05,47.5,0.01172,1e-05,1.21978]
[1780448023941,64.01,66898.17,47.5,0.01162,1e-05,1.21079]
[1780448024389,64.01,66886.83,47.5,0.01149,1e-05,1.19836]
[1780448024576,64.01,66886.83,47.5,0.01149,1e-05,1.19836]
[1780448025485,64.01,66886.83,47.5,0.01149,1e-05,1.19836]
[1780448026238,64.01,66882.37,47.5,0.01143,1e-05,1.19349]
[1780448026256,64.01,66894.72,47.5,0.01158,1e-05,1.20692]
[1780448031537,64.01,66896.98,47.5,0.0116,1e-05,1.20921]
[1780448032186,64.01,66900.65,47.5,0.01165,1e-05,1.21318]
[1780448032392,64.01,66897.05,47.5,0.0116,1e-05,1.20918]
[1780448035867,64.01,66895.51,47.5,0.01159,1e-05,1.2075]
[1780448036293,64.01,66898.76,47.5,0.01162,1e-05,1.21101]
[1780448037584,64.01,66900.86,47.5,0.01165,1e-05,1.21326]
[1780448038106,64.01,66900.86,47.5,0.01165,1e-05,1.21326]
[1780448042623,64.01,66900.02,47.5,0.01163,1e-05,1.21207]
[1780448047229,64.01,66900.25,47.5,0.01164,1e-05,1.21232]
[1780448047338,64.01,66900.25,47.5,0.01164,1e-05,1.21232]
[1780448047546,64.01,66900.25,47.5,0.01164,1e-05,1.21232]
[1780448049374,64.01,66909.02,47.5,0.01174,1e-05,1.22197]
[1780448049412,64.01,66909.02,47.5,0.01174,1e-05,1.22197]
[1780448049466,64.01,66915.59,47.5,0.01182,1e-05,1.22923]
[1780448049734,64.01,66915.59,47.5,0.01182,1e-05,1.22923]
[1780448055426,63.97,66914.48,47.5,0.01177,1e-05,1.22461]
[1780448055601,63.97,66914.48,47.5,0.01177,1e-05,1.22461]
[1780448056907,63.97,66907.85,47.5,0.01169,1e-05,1.21722]
[1780448061977,63.97,66904.42,47.5,0.01165,1e-05,1.21318]
[1780448067510,63.97,66905.33,47.5,0.01165,1e-05,1.21386]
[1780448072545,63.96,66905.32,47.5,0.01163,1e-05,1.21156]
[1780448077583,63.96,66917.04,47.5,0.01177,1e-05,1.22418]
[1780448080985,63.96,66914.53,47.5,0.01174,1e-05,1.22119]
[1780448082322,63.96,66914.53,47.5,0.01174,1e-05,1.22119]
[1780448085960,63.95,66923.07,47.5,0.01184,1e-05,1.23036]
[1780448087013,63.95,66926.15,47.5,0.01187,1e-05,1.23369]
[1780448092755,63.95,66925.41,47.5,0.01186,1e-05,1.23234]
[1780448094704,63.95,66938.87,47.5,0.01202,1e-05,1.24708]
[1780448098510,63.94,66939.55,47.5,0.01202,1e-05,1.24761]
[1780448098610,63.94,66939.55,47.5,0.01202,1e-05,1.24761]
[1780448098523,63.94,66939.46,47.5,0.01202,1e-05,1.24728]
[1780448098764,63.94,66939.46,47.5,0.01202,1e-05,1.24728]
[1780448099364,63.94,66939.46,47.5,0.01202,1e-05,1.24728]
[1780448099572,63.94,66939.5,47.5,0.01202,1e-05,1.24732]
[1780448099795,63.94,66939.5,47.5,0.01202,1e-05,1.24732]
[1780448102448,63.94,66939.68,47.5,0.01202,1e-05,1.24741]
[1780448104780,63.94,66951.5,47.5,0.01216,1e-05,1.26023]
[1780448110193,63.93,66948.03,47.5,0.01211,1e-05,1.25577]
[1780448112611,63.93,66946.71,47.5,0.01209,1e-05,1.25402]
[1780448113115,63.93,66943.01,47.5,0.01205,1e-05,1.24973]
[1780448113571,63.93,66943.01,47.5,0.01205,1e-05,1.24973]
[1780448115043,63.92,66935.61,47.5,0.01195,1e-05,1.2412]
[1780448115736,63.92,66934.75,47.5,0.01194,1e-05,1.24024]
[1780448120892,63.92,66937.1,47.5,0.01197,1e-05,1.24277]
[1780448122236,63.92,66937.1,47.5,0.01197,1e-05,1.24277]
[1780448123668,63.92,66942.2,47.5,0.01203,1e-05,1.24849]
[1780448128948,63.92,66947.11,47.5,0.01209,1e-05,1.2539]
[1780448133987,63.92,66953.06,47.5,0.01215,1e-05,1.25854]
[1780448139022,63.92,66951.67,47.5,0.01213,1e-05,1.25697]
[1780448145064,63.92,66951.55,47.5,0.01213,1e-05,1.25683]
[1780448145683,63.92,66951.55,47.5,0.01213,1e-05,1.25683]
[1780448151106,63.92,66952.01,47.5,0.01213,1e-05,1.25735]
[1780448157680,63.92,66952.44,47.5,0.01214,1e-05,1.25784]
[1780448167218,63.92,66955.6,47.5,0.01218,1e-05,1.26141]
[1780448172254,63.92,66950.75,47.5,0.01212,1e-05,1.25593]
[1780448178263,63.92,66949.94,47.5,0.01211,1e-05,1.25501]
[1780448183332,63.92,66955.58,47.5,0.01218,1e-05,1.26139]
[1780448188367,63.92,66957.66,47.5,0.0122,1e-05,1.26375]
[1780448190380,63.92,66942.56,47.5,0.01202,1e-05,1.24671]
[1780448195416,63.92,66937.37,47.5,0.01193,1e-05,1.23883]
[1780448200451,63.92,66938.17,47.5,0.01194,1e-05,1.23973]
[1780448205486,63.92,66933.85,47.5,0.01189,1e-05,1.23491]
[1780448210521,63.92,66932.46,47.5,0.01187,1e-05,1.23336]
[1780448215556,63.92,66917.78,47.5,0.0117,1e-05,1.2171]
[1780448216466,63.92,66917.78,47.5,0.0117,1e-05,1.2171]
[1780448216648,63.92,66917.78,47.5,0.0117,1e-05,1.2171]
[1780448216695,63.92,66908.38,47.5,0.01159,1e-05,1.20678]
[1780448222605,63.92,66913.46,47.5,0.01165,1e-05,1.21235]
[1780448227641,63.92,66906.62,47.5,0.01156,1e-05,1.20486]
[1780448232676,63.92,66914.7,47.5,0.01166,1e-05,1.21371]
[1780448237711,63.92,66917.11,47.5,0.01169,1e-05,1.21636]
[1780448242748,63.92,66919.4,47.5,0.01172,1e-05,1.21889]
[1780448247783,63.92,66920.14,47.5,0.01173,1e-05,1.2197]
[1780448252818,63.92,66912.13,47.5,0.01161,1e-05,1.20886]
[1780448256846,63.92,66898.82,47.5,0.01145,1e-05,1.19435]
[1780448261881,63.92,66899.44,47.5,0.01146,1e-05,1.19502]
[1780448266916,63.92,66899.79,47.5,0.01146,1e-05,1.1954]
[1780448268933,63.92,66917.12,47.5,0.01167,1e-05,1.21434]
[1780448271951,63.92,66928.25,47.5,0.0118,1e-05,1.22663]
[1780448276985,63.92,66938.74,47.5,0.01193,1e-05,1.23831]
[1780448282027,63.92,66933.21,47.5,0.01186,1e-05,1.23214]
[1780448283032,63.92,66920.98,47.5,0.01172,1e-05,1.21859]
[1780448288082,63.92,66919.72,47.5,0.0117,1e-05,1.2172]
[1780448293117,63.92,66915.23,47.5,0.01165,1e-05,1.21226]
[1780448298153,63.92,66907.46,47.5,0.01156,1e-05,1.20375]
[1780448303188,63.92,66909.63,47.5,0.01158,1e-05,1.20613]
[1780448308223,63.92,66914.06,47.5,0.01163,1e-05,1.21098]
[1780448314265,63.92,66920.7,47.5,0.01169,1e-05,1.21625]
[1780448319304,63.92,66917.26,47.5,0.01165,1e-05,1.21246]
[1780448324341,63.92,66918.01,47.5,0.01166,1e-05,1.21329]
[1780448328372,63.92,66903.14,47.5,0.01149,1e-05,1.19703]
[1780448333407,63.92,66901.27,47.5,0.01146,1e-05,1.195]
[1780448338442,63.92,66901.07,47.5,0.01146,1e-05,1.19478]
[1780448343477,63.92,66899.5,47.5,0.01144,1e-05,1.19308]
[1780448348512,63.92,66894.09,47.5,0.01138,1e-05,1.18722]
[1780448353547,63.92,66890.53,47.5,0.01134,1e-05,1.18338]
[1780448356568,63.92,66878.1,47.5,0.01119,1e-05,1.17004]
[1780448361603,63.92,66873.36,47.5,0.01114,1e-05,1.16499]
[1780448366639,63.92,66872.57,47.5,0.01113,1e-05,1.16415]
[1780448371673,63.92,66869.27,47.5,0.01107,1e-05,1.15867]
[1780448376709,63.92,66861.9,47.5,0.01099,1e-05,1.15088]
[1780448381746,63.92,66860.51,47.5,0.01097,1e-05,1.14942]
[1780448386781,63.92,66850.97,47.5,0.01087,1e-05,1.13941]
[1780448391816,63.92,66850.17,47.5,0.01086,1e-05,1.13857]
[1780448396851,63.92,66851.47,47.5,0.01087,1e-05,1.13993]
[1780448401889,63.92,66859.93,47.5,0.01097,1e-05,1.14881]
[1780448406924,63.92,66852.38,47.5,0.01088,1e-05,1.14088]
[1780448408938,63.92,66839.27,47.5,0.01073,1e-05,1.12723]
[1780448413974,63.92,66836.85,47.5,0.01071,1e-05,1.12472]
[1780448418012,63.92,66826.32,47.5,0.01059,1e-05,1.11386]
[1780448423048,63.92,66820.67,47.5,0.01053,1e-05,1.10807]
[1780448428082,63.92,66825.64,47.5,0.01058,1e-05,1.11317]
[1780448430097,63.92,66836.46,47.5,0.0107,1e-05,1.12432]
[1780448432110,63.92,66826.03,47.5,0.01057,1e-05,1.11165]
[1780448437151,63.92,66815.72,47.5,0.01046,1e-05,1.10112]
[1780448439224,63.92,66812.67,47.5,0.01042,1e-05,1.09802]
[1780448445208,63.92,66802.84,47.5,0.01032,1e-05,1.08807]
[1780448450646,63.92,66802.64,47.5,0.01031,1e-05,1.08787]
[1780448455282,63.92,66803.88,47.5,0.01033,1e-05,1.08912]
[1780448455299,63.92,66803.88,47.5,0.01033,1e-05,1.08912]
[1780448455967,63.92,66803.88,47.5,0.01033,1e-05,1.08912]
[1780448455307,63.92,66805.05,47.5,0.01034,1e-05,1.0903]
[1780448456070,63.92,66805.05,47.5,0.01034,1e-05,1.0903]
[1780448456285,63.92,66805.18,47.5,0.01034,1e-05,1.09059]
[1780448459618,63.92,66797.81,47.5,0.01026,1e-05,1.08316]
[1780448459625,63.92,66796.62,47.5,0.01025,1e-05,1.08197]
[1780448461102,63.92,66796.11,47.5,0.01025,1e-05,1.08146]
[1780448462019,63.93,66795.91,47.5,0.01025,1e-05,1.08143]
[1780448462522,63.93,66795.91,47.5,0.01025,1e-05,1.08143]
[1780448462551,63.93,66795.49,47.5,0.01024,1e-05,1.08101]
[1780448468369,63.94,66796.75,47.5,0.01027,1e-05,1.08328]
[1780448469733,63.94,66796.75,47.5,0.01027,1e-05,1.08328]
[1780448470029,63.94,66796.38,47.5,0.01027,1e-05,1.08324]
[1780448470823,63.94,66796.38,47.5,0.01027,1e-05,1.08324]
[1780448470872,63.94,66788.65,47.5,0.01018,1e-05,1.0755]
[1780448476076,63.95,66783.58,47.5,0.01013,1e-05,1.07101]
[1780448476144,63.95,66783.61,47.5,0.01014,1e-05,1.07122]
[1780448476919,63.95,66775.27,47.5,0.01005,1e-05,1.06313]
[1780448477985,63.95,66775.27,47.5,0.01005,1e-05,1.06313]
[1780448478055,63.95,66769.53,47.5,0.00999,1e-05,1.05747]
[1780448478626,63.95,66769.53,47.5,0.00999,1e-05,1.05747]
[1780448478706,63.95,66768.99,47.5,0.00998,1e-05,1.05694]
[1780448481383,63.95,66758.85,47.5,0.00988,1e-05,1.0472]
[1780448481460,63.95,66758.64,47.5,0.00988,1e-05,1.047]
[1780448486939,63.96,66757.84,47.5,0.00988,1e-05,1.04711]
[1780448486993,63.97,66757.36,47.5,0.00988,1e-05,1.04709]
[1780448492537,63.97,66757.07,47.5,0.00986,1e-05,1.04497]
[1780448497574,63.97,66757.2,47.5,0.00986,1e-05,1.0451]
[1780448502997,63.97,66757.45,47.5,0.00986,1e-05,1.04534]
[1780448503618,63.97,66745.32,47.5,0.00974,1e-05,1.03356]
[1780448506916,63.97,66730.59,47.5,0.00959,1e-05,1.0194]
[1780448513034,63.97,66723.69,47.5,0.00952,1e-05,1.01282]
[1780448519734,63.97,66720.47,47.5,0.00949,1e-05,1.00976]
[1780448524769,63.97,66724.43,47.5,0.00953,1e-05,1.01352]
[1780448525776,63.97,66736.62,47.5,0.00965,1e-05,1.02518]
[1780448530810,63.97,66747.63,47.5,0.00976,1e-05,1.0358]
[1780448533834,63.97,66723.1,47.5,0.00951,1e-05,1.01226]
[1780448538870,63.97,66718.84,47.5,0.00947,1e-05,1.00822]
[1780448543905,63.97,66719.53,47.5,0.00948,1e-05,1.00887]
[1780448548940,63.97,66714.59,47.5,0.00943,1e-05,1.0042]
[1780448553987,63.97,66704.5,47.5,0.00931,1e-05,0.99293]
[1780448559022,63.97,66706.58,47.5,0.00933,1e-05,0.99488]
[1780448565081,63.97,66700.53,47.5,0.00927,1e-05,0.98922]
[1780448570116,63.97,66695.24,47.5,0.00922,1e-05,0.98429]
[1780448575151,63.97,66714.99,47.5,0.00942,1e-05,1.00279]
[1780448580191,63.97,66724.04,47.5,0.00951,1e-05,1.01136]
[1780448582201,63.97,66734.76,47.5,0.00962,1e-05,1.02158]
[1780448585222,63.97,66748.97,47.5,0.00976,1e-05,1.03527]
[1780448587236,63.97,66769.11,47.5,0.00997,1e-05,1.05492]
[1780448589747,63.97,66754.48,47.5,0.00982,1e-05,1.04061]
[1780448590260,63.97,66743.54,47.5,0.0097,1e-05,1.03002]
[1780448594288,63.97,66732.77,47.5,0.00959,1e-05,1.01968]
[1780448597865,63.97,66743.81,47.5,0.00971,1e-05,1.03028]
[1780448602895,63.97,66757.55,47.5,0.00985,1e-05,1.0436]
[1780448606951,63.97,66763.61,47.5,0.00991,1e-05,1.04952]
[1780448609492,63.97,66767.43,47.5,0.00995,1e-05,1.05327]
[1780448613426,63.97,66755.99,47.5,0.00982,1e-05,1.04025]
[1780448618463,63.97,66751.33,47.5,0.00977,1e-05,1.03573]
[1780448623499,63.97,66751.31,47.5,0.00977,1e-05,1.03571]
[1780448624505,63.97,66763.52,47.5,0.00989,1e-05,1.04759]
[1780448626591,63.97,66775.2,47.5,0.01002,1e-05,1.05906]
[1780448632562,63.97,66767.38,47.5,0.00993,1e-05,1.05137]
[1780448634576,63.97,66755.32,47.5,0.00981,1e-05,1.0396]
[1780448637597,63.97,66767.59,47.5,0.00994,1e-05,1.05158]
[1780448642632,63.97,66767.08,47.5,0.00993,1e-05,1.05108]
[1780448647667,63.97,66768.11,47.5,0.00994,1e-05,1.05209]
[1780448650806,63.97,66788.04,47.5,0.01015,1e-05,1.07179]
[1780448656136,63.97,66797.56,47.5,0.01025,1e-05,1.0813]
[1780448662160,63.97,66809.59,47.5,0.01038,1e-05,1.09342]
[1780448667813,63.97,66815.12,47.5,0.01044,1e-05,1.09903]
[1780448672848,63.97,66826.81,47.5,0.01055,1e-05,1.10904]
[1780448677883,63.97,66834.12,47.5,0.01063,1e-05,1.11654]
[1780448681924,63.97,66845.34,47.5,0.01076,1e-05,1.12814]
[1780448686954,63.97,66839.49,47.5,0.01069,1e-05,1.12208]
[1780448691988,63.97,66844.78,47.5,0.01075,1e-05,1.12756]
[1780448697024,63.97,66844.53,47.5,0.01075,1e-05,1.1273]
[1780448702060,63.97,66846.51,47.5,0.01077,1e-05,1.12935]
[1780448704078,63.97,66836.02,47.5,0.01066,1e-05,1.1185]
[1780448709116,63.97,66830.93,47.5,0.0106,1e-05,1.11326]
[1780448709509,63.97,66830.93,47.5,0.0106,1e-05,1.11326]
[1780448710261,63.97,66830.93,47.5,0.0106,1e-05,1.11326]
[1780448713143,63.97,66820.57,47.5,0.01049,1e-05,1.10267]
[1780448715157,63.97,66808.49,47.5,0.01035,1e-05,1.09041]
[1780448720192,63.97,66812.38,47.5,0.0104,1e-05,1.09435]
[1780448725227,63.97,66809.89,47.5,0.01037,1e-05,1.09183]
[1780448729264,63.97,66820.37,47.5,0.01048,1e-05,1.10246]
[1780448734299,63.97,66821.03,47.5,0.01047,1e-05,1.10123]
[1780448739335,63.97,66813.54,47.5,0.01039,1e-05,1.09362]
[1780448744371,63.97,66813.3,47.5,0.01039,1e-05,1.09338]
[1780448749406,63.97,66804.24,47.5,0.01029,1e-05,1.08424]
[1780448754440,63.97,66798.84,47.5,0.01023,1e-05,1.07882]
[1780448759476,63.97,66798.6,47.5,0.01023,1e-05,1.07858]
[1780448764524,63.97,66809.1,47.5,0.01034,1e-05,1.08914]
[1780448768557,63.97,66794.98,47.5,0.01019,1e-05,1.07496]
[1780448773592,63.97,66786.04,47.5,0.0101,1e-05,1.06607]
[1780448776613,63.97,66774.76,47.5,0.00998,1e-05,1.05492]
[1780448779641,63.97,66787.71,47.5,0.01011,1e-05,1.06772]
[1780448784676,63.97,66794.52,47.5,0.01019,1e-05,1.0745]
[1780448789711,63.97,66791.21,47.5,0.01015,1e-05,1.0712]
[1780448794750,63.97,66790.74,47.5,0.01013,1e-05,1.06887]
[1780448799785,63.97,66791.39,47.5,0.01014,1e-05,1.06951]
[1780448804820,63.97,66792.55,47.5,0.01015,1e-05,1.07067]
[1780448809855,63.97,66785.65,47.5,0.01008,1e-05,1.06382]
[1780448814890,63.97,66788.89,47.5,0.01011,1e-05,1.06703]
[1780448819925,63.97,66786.99,47.5,0.01009,1e-05,1.06514]
[1780448824961,63.97,66785.94,47.5,0.01008,1e-05,1.0641]
[1780448829996,63.97,66790.49,47.5,0.01013,1e-05,1.06862]
[1780448835039,63.97,66791.61,47.5,0.01014,1e-05,1.06973]
[1780448840079,63.97,66792.85,47.5,0.01015,1e-05,1.07097]
[1780448845114,63.97,66796.23,47.5,0.01019,1e-05,1.07434]
[1780448850149,63.97,66796.25,47.5,0.01019,1e-05,1.07436]
[1780448855184,63.97,66796.21,47.5,0.01017,1e-05,1.07244]
[1780448859221,63.97,66824.46,47.5,0.01048,1e-05,1.10091]
[1780448864256,63.97,66834.5,47.5,0.01059,1e-05,1.11117]
[1780448869500,63.97,66827.18,47.5,0.01051,1e-05,1.10368]
[1780448870302,63.97,66811.06,47.5,0.01033,1e-05,1.08733]
[1780448872316,63.97,66799.4,47.5,0.0102,1e-05,1.07563]
[1780448877356,63.97,66791.72,47.5,0.01012,1e-05,1.06797]
[1780448882389,63.97,66799.37,47.5,0.0102,1e-05,1.0756]
[1780448887424,63.97,66797.42,47.5,0.01018,1e-05,1.07365]
[1780448892459,63.97,66798.58,47.5,0.0102,1e-05,1.07481]
[1780448897493,63.97,66788.21,47.5,0.01009,1e-05,1.06449]
[1780448898500,63.97,66771.24,47.5,0.00991,1e-05,1.04778]
[1780448903538,63.97,66764.96,47.5,0.00984,1e-05,1.04165]
[1780448907566,63.97,66751.93,47.5,0.00971,1e-05,1.02902]
[1780448912602,63.97,66757.62,47.5,0.00975,1e-05,1.03269]
[1780448915625,63.97,66771.64,47.5,0.00989,1e-05,1.04633]
[1780448920663,63.97,66765.26,47.5,0.00983,1e-05,1.0401]
[1780448925701,63.97,66759.37,47.5,0.00977,1e-05,1.03439]
[1780448930735,63.97,66754.15,47.5,0.00971,1e-05,1.02934]
[1780448934763,63.97,66765.7,47.5,0.00983,1e-05,1.04053]
[1780448939798,63.97,66756.98,47.5,0.00974,1e-05,1.03207]
[1780448941812,63.97,66768.16,47.5,0.00986,1e-05,1.04293]
[1780448946846,63.97,66770.58,47.5,0.00988,1e-05,1.04529]
[1780448949868,63.97,66783.06,47.5,0.01001,1e-05,1.05754]
[1780448954909,63.97,66779.4,47.5,0.00998,1e-05,1.05393]
[1780448959944,63.97,66779.12,47.5,0.00997,1e-05,1.05366]
[1780448964979,63.97,66786.66,47.5,0.01005,1e-05,1.06109]
[1780448970014,63.97,66784.9,47.5,0.01003,1e-05,1.05935]
[1780448975049,63.97,66786.98,47.5,0.01004,1e-05,1.05955]
[1780448980084,63.97,66786.49,47.5,0.01003,1e-05,1.05907]
[1780448985120,63.97,66777.49,47.5,0.00994,1e-05,1.05021]
[1780448987134,63.97,66759.76,47.5,0.00975,1e-05,1.03294]
[1780448992169,63.97,66751.66,47.5,0.00967,1e-05,1.02512]
[1780448997205,63.97,66754.39,47.5,0.0097,1e-05,1.02775]
[1780449002262,63.97,66760.55,47.5,0.00976,1e-05,1.0337]
[1780449007297,63.97,66761.95,47.5,0.00978,1e-05,1.03506]
[1780449012332,63.97,66752.08,47.5,0.00968,1e-05,1.02553]
[1780449017367,63.97,66734.95,47.5,0.0095,1e-05,1.00915]
[1780449019381,63.97,66713.59,47.5,0.00929,1e-05,0.98903]
[1780449023409,63.97,66702.89,47.5,0.00918,1e-05,0.97907]
[1780449026431,63.97,66690.62,47.5,0.00906,1e-05,0.96775]
[1780449031466,63.97,66691.87,47.5,0.00906,1e-05,0.96716]
[1780449034488,63.97,66681.03,47.5,0.00896,1e-05,0.95725]
[1780449038517,63.97,66696.21,47.5,0.0091,1e-05,0.97115]
[1780449043553,63.97,66693.3,47.5,0.00907,1e-05,0.96847]
[1780449048587,63.97,66695.94,47.5,0.0091,1e-05,0.9709]
[1780449050602,63.97,66711.56,47.5,0.00925,1e-05,0.98536]
[1780449052616,63.97,66699.7,47.5,0.00914,1e-05,0.97436]
[1780449054630,63.97,66688.99,47.5,0.00903,1e-05,0.96452]
[1780449059665,63.97,66692.95,47.5,0.00907,1e-05,0.96815]
[1780449064700,63.97,66694.85,47.5,0.00909,1e-05,0.96989]
[1780449068730,63.97,66709.09,47.5,0.00923,1e-05,0.98307]
[1780449072762,63.97,66724.85,47.5,0.00938,1e-05,0.99781]
[1780449078804,63.97,66725.97,47.5,0.0094,1e-05,0.99886]
[1780449081825,63.97,66714.25,47.5,0.00928,1e-05,0.98787]
[1780449084846,63.97,66702.82,47.5,0.00917,1e-05,0.97725]
[1780449086860,63.97,66714.82,47.5,0.00928,1e-05,0.98841]
[1780449091895,63.97,66714.96,47.5,0.00927,1e-05,0.98676]
[1780449096930,63.97,66706.6,47.5,0.00919,1e-05,0.97899]
[1780449101966,63.97,66698.77,47.5,0.00911,1e-05,0.97175]
[1780449107005,63.97,66697.17,47.5,0.0091,1e-05,0.97028]
[1780449112040,63.97,66692.85,47.5,0.00905,1e-05,0.96631]
[1780449117075,63.97,66688.6,47.5,0.00901,1e-05,0.96242]
[1780449121104,63.97,66675.28,47.5,0.00889,1e-05,0.9503]
[1780449126139,63.97,66674.4,47.5,0.00888,1e-05,0.94951]
[1780449131174,63.97,66682.93,47.5,0.00896,1e-05,0.95725]
[1780449136222,63.97,66682.29,47.5,0.00895,1e-05,0.95666]
[1780449141254,63.97,66672.7,47.5,0.00886,1e-05,0.94797]
[1780449146290,63.97,66668.34,47.5,0.00882,1e-05,0.94404]
[1780449151325,63.97,66652.1,47.5,0.00865,1e-05,0.92782]
[1780449153339,63.97,66641.15,47.5,0.00855,1e-05,0.91814]
[1780449158374,63.97,66641.22,47.5,0.00855,1e-05,0.9182]
[1780449161395,63.97,66630.77,47.5,0.00846,1e-05,0.90904]
[1780449166430,63.97,66623.54,47.5,0.00839,1e-05,0.90274]
[1780449169451,63.97,66606.16,47.5,0.00823,1e-05,0.88776]
[1780449174486,63.97,66608.63,47.5,0.00826,1e-05,0.88988]
[1780449179521,63.97,66605.92,47.5,0.00823,1e-05,0.88755]
[1780449184556,63.97,66609.29,47.5,0.00826,1e-05,0.89044]
[1780449188584,63.97,66592.38,47.5,0.00811,1e-05,0.87602]
[1780449193619,63.97,66595.33,47.5,0.00814,1e-05,0.87852]
[1780449198654,63.97,66596.19,47.5,0.00815,1e-05,0.87925]
[1780449203689,63.97,66600.52,47.5,0.00818,1e-05,0.88294]
[1780449208724,63.97,66595.82,47.5,0.00814,1e-05,0.87894]
[1780449213760,63.97,66603.35,47.5,0.0082,1e-05,0.88371]
[1780449218794,63.97,66613.29,47.5,0.00828,1e-05,0.89223]
[1780449223832,63.97,66615.59,47.5,0.0083,1e-05,0.89421]
[1780449225855,63.97,66626.46,47.5,0.0084,1e-05,0.90361]
[1780449230889,63.97,66630.75,47.5,0.00844,1e-05,0.90735]
[1780449232908,63.97,66641.12,47.5,0.00854,1e-05,0.91643]
[1780449237943,63.97,66642.39,47.5,0.00855,1e-05,0.91754]
[1780449239957,63.97,66631.25,47.5,0.00845,1e-05,0.90778]
[1780449242985,63.97,66621.0,47.5,0.00835,1e-05,0.89888]
[1780449243992,63.97,66635.34,47.5,0.00848,1e-05,0.91136]
[1780449249049,63.97,66644.95,47.5,0.00857,1e-05,0.9198]
[1780449250002,63.97,66696.12,47.5,0.00905,1e-05,0.96582]
[1780449250069,63.97,66707.75,47.5,0.00917,1e-05,0.97653]
[1780449255790,63.97,66708.13,47.5,0.00917,1e-05,0.97689]
[1780449262179,63.97,66712.77,47.5,0.00922,1e-05,0.98119]
[1780449264194,63.97,66724.58,47.5,0.00933,1e-05,0.99221]
[1780449265569,63.97,66737.44,47.5,0.00946,1e-05,1.00433]
[1780449266961,63.97,66754.39,47.5,0.00963,1e-05,1.02048]
[1780449269968,63.97,66767.56,47.5,0.00977,1e-05,1.03317]
[1780449274266,63.97,66756.22,47.5,0.00963,1e-05,1.02042]
[1780449279301,63.97,66757.19,47.5,0.00964,1e-05,1.02135]
[1780449284336,63.97,66751.91,47.5,0.00959,1e-05,1.01629]
[1780449289371,63.97,66753.27,47.5,0.0096,1e-05,1.01759]
[1780449294406,63.97,66745.35,47.5,0.00952,1e-05,1.01004]
[1780449299441,63.97,66745.27,47.5,0.00952,1e-05,1.00996]
[1780449303474,63.97,66734.36,47.5,0.00941,1e-05,0.99962]
[1780449308511,63.97,66753.88,47.5,0.00961,1e-05,1.01818]
[1780449310525,63.97,66764.78,47.5,0.00972,1e-05,1.02866]
[1780449315560,63.97,66756.97,47.5,0.00964,1e-05,1.02114]
[1780449320522,63.97,66755.38,47.5,0.00963,1e-05,1.01961]
[1780449321234,63.97,66751.39,47.5,0.00959,1e-05,1.01579]
[1780449326638,63.97,66753.01,47.5,0.0096,1e-05,1.01734]
[1780449331673,63.97,66751.92,47.5,0.00957,1e-05,1.01449]
[1780449334694,63.97,66763.74,47.5,0.00969,1e-05,1.02583]
[1780449337717,63.97,66780.55,47.5,0.00987,1e-05,1.04213]
[1780449339731,63.97,66792.92,47.5,0.01,1e-05,1.05426]
[1780449342752,63.97,66804.6,47.5,0.01012,1e-05,1.06581]
[1780449347787,63.97,66811.31,47.5,0.01019,1e-05,1.07249]
[1780449352822,63.97,66800.53,47.5,0.01008,1e-05,1.06177]
[1780449357858,63.97,66793.37,47.5,0.01,1e-05,1.0547]
[1780449362893,63.97,66788.24,47.5,0.00995,1e-05,1.04965]
[1780449366921,63.97,66777.79,47.5,0.00984,1e-05,1.03944]
[1780449371956,63.97,66783.78,47.5,0.0099,1e-05,1.04528]
[1780449374977,63.97,66794.45,47.5,0.01001,1e-05,1.05576]
[1780449375984,63.97,66807.57,47.5,0.01015,1e-05,1.06876]
[1780449376992,63.97,66822.11,47.5,0.01031,1e-05,1.08332]
[1780449380031,63.97,66833.01,47.5,0.01043,1e-05,1.09434]
[1780449381025,63.97,66844.38,47.5,0.01055,1e-05,1.10593]
[1780449385053,63.97,66857.54,47.5,0.0107,1e-05,1.11947]
[1780449387067,63.97,66868.28,47.5,0.01082,1e-05,1.13061]
[1780449392102,63.97,66870.4,47.5,0.01083,1e-05,1.13087]
[1780449397139,63.97,66859.28,47.5,0.0107,1e-05,1.11933]
[1780449402234,63.97,66868.39,47.5,0.0108,1e-05,1.12878]
[1780449403318,63.97,66884.2,47.5,0.01098,1e-05,1.14532]
[1780449409148,63.97,66880.26,47.5,0.01094,1e-05,1.14118]
[1780449409223,63.97,66858.63,47.5,0.01069,1e-05,1.11865]
[1780449414258,63.97,66854.85,47.5,0.01065,1e-05,1.11475]
[1780449419294,63.97,66853.85,47.5,0.01064,1e-05,1.11372]
[1780449424328,63.97,66850.22,47.5,0.0106,1e-05,1.10999]
[1780449429563,63.97,66841.82,47.5,0.01051,1e-05,1.10139]
[1780449431379,63.97,66827.86,47.5,0.01035,1e-05,1.08722]
[1780449436413,63.97,66828.43,47.5,0.01036,1e-05,1.0878]
[1780449441449,63.97,66831.49,47.5,0.01039,1e-05,1.09089]
[1780449446494,63.97,66837.94,47.5,0.01046,1e-05,1.09744]
[1780449451542,63.97,66836.54,47.5,0.01043,1e-05,1.09411]
[1780449456605,63.97,66839.11,47.5,0.01046,1e-05,1.09672]
[1780449462619,63.97,66849.9,47.5,0.01058,1e-05,1.10774]
[1780449465640,63.97,66838.02,47.5,0.01045,1e-05,1.09561]
[1780449468661,63.97,66812.36,47.5,0.01017,1e-05,1.06978]
[1780449473699,63.97,66817.68,47.5,0.01023,1e-05,1.0751]
[1780449479057,63.97,66819.73,47.5,0.01025,1e-05,1.07715]
[1780449483770,63.97,66842.61,47.5,0.0105,1e-05,1.10028]
[1780449484801,63.97,66842.61,47.5,0.0105,1e-05,1.10028]
[1780449490831,63.97,66841.48,47.5,0.01049,1e-05,1.09913]
[1780449495862,63.97,66843.75,47.5,0.01051,1e-05,1.10145]
[1780449501109,63.97,66844.77,47.5,0.01052,1e-05,1.10249]
[1780449501906,63.97,66817.96,47.5,0.01023,1e-05,1.07538]
[1780449506941,63.97,66811.36,47.5,0.01016,1e-05,1.06879]
[1780449511977,63.97,66814.63,47.5,0.01018,1e-05,1.07017]
[1780449513813,63.97,66815.41,47.5,0.01019,1e-05,1.07094]
[1780449514695,63.97,66820.69,47.5,0.01024,1e-05,1.07622]
[1780449520033,63.97,66807.26,47.5,0.0101,1e-05,1.06284]
[1780449525073,63.97,66815.59,47.5,0.01019,1e-05,1.07112]
[1780449530108,63.97,66808.94,47.5,0.01012,1e-05,1.0645]
[1780449535144,63.97,66808.95,47.5,0.01012,1e-05,1.06451]
[1780449540179,63.97,66809.52,47.5,0.01012,1e-05,1.06508]
[1780449542196,63.97,66793.43,47.5,0.00995,1e-05,1.04919]
[1780449545215,63.97,66806.6,47.5,0.01009,1e-05,1.06218]
[1780449550250,63.97,66812.18,47.5,0.01015,1e-05,1.06772]
[1780449555287,63.97,66812.73,47.5,0.01016,1e-05,1.06827]
[1780449560326,63.97,66819.8,47.5,0.01023,1e-05,1.07533]
[1780449563347,63.97,66838.38,47.5,0.01043,1e-05,1.09407]
[1780449567780,63.97,66829.17,47.5,0.01033,1e-05,1.08475]
[1780449568383,63.97,66811.38,47.5,0.01014,1e-05,1.06693]
[1780449570307,63.97,66811.13,47.5,0.01014,1e-05,1.06668]
[1780449575432,63.97,66811.58,47.5,0.01013,1e-05,1.06525]
[1780449576147,63.97,66811.58,47.5,0.01013,1e-05,1.06525]
[1780449578366,63.97,66792.1,47.5,0.00992,1e-05,1.04603]
[1780449583488,63.97,66791.61,47.5,0.00992,1e-05,1.04555]
[1780449588523,63.97,66794.15,47.5,0.00994,1e-05,1.04804]
[1780449593558,63.97,66793.88,47.5,0.00994,1e-05,1.04778]
[1780449598593,63.97,66790.62,47.5,0.00991,1e-05,1.04458]
[1780449603628,63.97,66791.18,47.5,0.00991,1e-05,1.04513]
[1780449609670,63.97,66791.91,47.5,0.00992,1e-05,1.04584]
[1780449614705,63.97,66791.99,47.5,0.00992,1e-05,1.04592]
[1780449619741,63.97,66792.1,47.5,0.00992,1e-05,1.04603]
[1780449624778,63.97,66776.61,47.5,0.00976,1e-05,1.03095]
[1780449629814,63.97,66785.75,47.5,0.00986,1e-05,1.03983]
[1780449634891,63.97,66788.52,47.5,0.00987,1e-05,1.04068]
[1780449639036,63.97,66778.98,47.5,0.00977,1e-05,1.03141]
[1780449643964,63.97,66793.48,47.5,0.00992,1e-05,1.04553]
[1780449649000,63.97,66802.79,47.5,0.01002,1e-05,1.05468]
[1780449654035,63.97,66801.99,47.5,0.01001,1e-05,1.05389]
[1780449659073,63.97,66809.07,47.5,0.01008,1e-05,1.06089]
[1780449664151,63.97,66826.6,47.5,0.01027,1e-05,1.07837]
[1780449669186,63.97,66831.9,47.5,0.01033,1e-05,1.0837]
[1780449674222,63.97,66837.91,47.5,0.01039,1e-05,1.08978]
[1780449677243,63.97,66848.79,47.5,0.01051,1e-05,1.10084]
[1780449680538,63.97,66850.08,47.5,0.01053,1e-05,1.10215]
[1780449681727,63.97,66856.02,47.5,0.01059,1e-05,1.10824]
[1780449687318,63.97,66862.37,47.5,0.01066,1e-05,1.11477]
[1780449691346,63.97,66850.65,47.5,0.01052,1e-05,1.10082]
[1780449696381,63.97,66849.14,47.5,0.0105,1e-05,1.09928]
[1780449701417,63.97,66851.4,47.5,0.01052,1e-05,1.10158]
[1780449706452,63.97,66849.48,47.5,0.0105,1e-05,1.09962]
[1780449711488,63.97,66855.97,47.5,0.01057,1e-05,1.10626]
[1780449716523,63.97,66857.1,47.5,0.01059,1e-05,1.10742]
[1780449721558,63.97,66856.74,47.5,0.01058,1e-05,1.10705]
[1780449726593,63.97,66857.34,47.5,0.01059,1e-05,1.10766]
[1780449729614,63.97,66844.94,47.5,0.01045,1e-05,1.095]
[1780449734649,63.97,66842.38,47.5,0.01042,1e-05,1.0924]
[1780449739684,63.97,66839.24,47.5,0.01039,1e-05,1.08922]
[1780449744718,63.97,66843.52,47.5,0.01044,1e-05,1.09356]
[1780449749754,63.97,66843.35,47.5,0.01044,1e-05,1.09338]
[1780449754791,63.97,66843.7,47.5,0.01042,1e-05,1.09183]
[1780449757815,63.97,66830.98,47.5,0.01028,1e-05,1.07899]
[1780449762849,63.97,66832.8,47.5,0.0103,1e-05,1.08082]
[1780449767885,63.97,66831.82,47.5,0.01029,1e-05,1.07983]
[1780449772920,63.97,66836.73,47.5,0.01035,1e-05,1.08478]
[1780449777957,63.97,66844.13,47.5,0.01043,1e-05,1.09226]
[1780449782992,63.97,66839.36,47.5,0.01037,1e-05,1.08743]
[1780449786012,63.97,66852.7,47.5,0.01052,1e-05,1.10099]
[1780449787869,63.97,66860.13,47.5,0.0106,1e-05,1.1086]
[1780449788029,63.97,66874.09,47.5,0.01076,1e-05,1.12301]
[1780449788727,63.97,66874.09,47.5,0.01076,1e-05,1.12301]
[1780449790174,63.97,66874.29,47.5,0.01076,1e-05,1.12322]
[1780449794294,63.97,66872.62,47.5,0.01074,1e-05,1.12148]
[1780449796209,63.97,66876.4,47.5,0.01078,1e-05,1.12541]
[1780449802126,63.97,66871.4,47.5,0.01073,1e-05,1.12022]
[1780449807162,63.97,66877.19,47.5,0.01079,1e-05,1.12623]
[1780449812198,63.97,66877.66,47.5,0.01078,1e-05,1.12477]
[1780449817233,63.97,66873.82,47.5,0.01074,1e-05,1.12078]
[1780449822270,63.97,66873.7,47.5,0.01074,1e-05,1.12066]
[1780449827313,63.97,66862.41,47.5,0.01061,1e-05,1.10901]
[1780449832349,63.97,66860.86,47.5,0.01059,1e-05,1.10742]
[1780449837384,63.97,66860.86,47.5,0.01059,1e-05,1.10742]
[1780449842420,63.97,66867.43,47.5,0.01067,1e-05,1.11418]
[1780449847454,63.97,66870.07,47.5,0.0107,1e-05,1.1169]
[1780449852490,63.97,66870.89,47.5,0.0107,1e-05,1.11775]
[1780449857524,63.97,66861.85,47.5,0.0106,1e-05,1.10843]
[1780449862560,63.97,66863.11,47.5,0.01062,1e-05,1.10973]
[1780449867595,63.97,66863.6,47.5,0.01062,1e-05,1.11023]
[1780449872630,63.97,66864.15,47.5,0.01061,1e-05,1.10887]
[1780449877665,63.97,66860.79,47.5,0.01057,1e-05,1.10542]
[1780449882700,63.97,66856.21,47.5,0.01052,1e-05,1.10073]
[1780449887735,63.97,66856.37,47.5,0.01053,1e-05,1.10089]
[1780449892770,63.97,66858.22,47.5,0.01055,1e-05,1.10279]
[1780449897805,63.97,66856.4,47.5,0.01053,1e-05,1.10092]
[1780449902840,63.97,66853.46,47.5,0.01049,1e-05,1.09792]
[1780449907875,63.97,66857.56,47.5,0.01054,1e-05,1.10211]
[1780449910665,63.97,66857.37,47.5,0.01054,1e-05,1.10192]
[1780449915931,63.97,66858.18,47.5,0.01054,1e-05,1.10274]
[1780449920967,63.97,66864.79,47.5,0.01062,1e-05,1.10952]
[1780449922981,63.97,66877.3,47.5,0.01076,1e-05,1.12244]
[1780449928016,63.97,66887.25,47.5,0.01087,1e-05,1.13281]
[1780449931515,63.97,66894.4,47.5,0.01095,1e-05,1.1403]
[1780449932245,63.97,66894.33,47.5,0.01093,1e-05,1.13826]
[1780449936072,63.97,66907.97,47.5,0.01109,1e-05,1.15264]
[1780449941107,63.97,66908.15,47.5,0.01109,1e-05,1.15283]
[1780449945136,63.97,66897.32,47.5,0.01097,1e-05,1.1414]
[1780449948157,63.97,66886.05,47.5,0.01084,1e-05,1.12959]
[1780449951827,63.97,66886.38,47.5,0.01084,1e-05,1.12994]
[1780449956213,63.97,66875.75,47.5,0.01072,1e-05,1.11889]
[1780449959154,63.97,66878.74,47.5,0.01076,1e-05,1.12199]
[1780449959234,63.97,66878.85,47.5,0.01076,1e-05,1.1221]
[1780449962424,63.97,66877.54,47.5,0.01074,1e-05,1.12091]
[1780449962428,63.97,66877.54,47.5,0.01074,1e-05,1.12091]
[1780449962451,63.97,66880.34,47.5,0.01078,1e-05,1.1239]
[1780449968300,63.97,66870.69,47.5,0.01067,1e-05,1.11399]
[1780449973337,63.97,66872.28,47.5,0.01069,1e-05,1.11564]
[1780449978372,63.97,66875.39,47.5,0.01072,1e-05,1.11885]
[1780449981393,63.97,66885.82,47.5,0.01084,1e-05,1.12969]
[1780449986428,63.97,66884.61,47.5,0.01083,1e-05,1.12843]
[1780449991463,63.97,66880.64,47.5,0.01076,1e-05,1.12234]
[1780449996498,63.97,66876.05,47.5,0.01071,1e-05,1.11759]
[1780449998771,63.97,66878.39,47.5,0.01074,1e-05,1.12001]
[1780449998784,63.97,66884.89,47.5,0.01081,1e-05,1.12676]
[1780450004553,63.97,66892.19,47.5,0.0109,1e-05,1.1348]
[1780450009594,63.98,66892.66,47.5,0.01091,1e-05,1.13559]
[1780450011682,63.98,66892.39,47.5,0.0109,1e-05,1.13536]
[1780450012944,63.98,66892.68,47.5,0.01091,1e-05,1.13573]
[1780450013623,63.98,66895.02,47.5,0.01094,1e-05,1.13868]
[1780450018658,64.01,66898.87,47.5,0.01101,1e-05,1.14489]
[1780450022687,64.02,66908.65,47.5,0.01114,1e-05,1.15693]
[1780450027722,64.05,66921.23,47.5,0.01131,1e-05,1.17235]
[1780450032852,64.06,66922.98,47.5,0.01135,1e-05,1.17574]
[1780450036786,64.08,66934.15,47.5,0.0115,1e-05,1.18964]
[1780450041821,64.1,66933.39,47.5,0.01151,1e-05,1.19056]
[1780450045251,64.11,66936.64,47.5,0.01156,1e-05,1.19514]
[1780450050884,64.13,66943.42,47.5,0.01166,1e-05,1.20452]
[1780450055919,64.14,66945.2,47.5,0.01168,1e-05,1.20566]
[1780450058939,64.15,66955.69,47.5,0.01181,1e-05,1.21777]
[1780450059440,64.15,66955.69,47.5,0.01181,1e-05,1.21777]
[1780450060505,64.15,66955.44,47.5,0.01181,1e-05,1.21779]
[1780450066126,64.14,66957.1,47.5,0.01182,1e-05,1.21854]
[1780450070703,64.15,66956.43,47.5,0.01182,1e-05,1.2187]
[1780450072033,64.16,66945.12,47.5,0.01169,1e-05,1.20717]
[1780450073102,64.16,66945.12,47.5,0.01169,1e-05,1.20717]
[1780450074978,64.16,66941.33,47.5,0.01166,1e-05,1.20366]
[1780450078720,64.17,66934.22,47.5,0.01158,1e-05,1.19689]
[1780450082516,64.19,66934.35,47.5,0.0116,1e-05,1.19839]
[1780450082580,64.19,66945.05,47.5,0.01173,1e-05,1.21044]
[1780450085311,64.2,66947.23,47.5,0.01176,1e-05,1.21346]
[1780450090143,64.21,66951.42,47.5,0.01183,1e-05,1.21961]
[1780450095200,64.23,66939.59,47.5,0.01171,1e-05,1.20845]
[1780450100235,64.25,66944.06,47.5,0.01178,1e-05,1.21494]
[1780450105270,64.26,66944.96,47.5,0.01181,1e-05,1.21746]
[1780450110305,64.28,66952.49,47.5,0.01192,1e-05,1.22724]
[1780450115386,64.29,66953.31,47.5,0.01192,1e-05,1.22722]
[1780450115435,64.29,66956.03,47.5,0.01196,1e-05,1.23053]
[1780450117431,64.3,66956.14,47.5,0.01196,1e-05,1.23088]
[1780450123396,64.3,66960.69,47.5,0.01202,1e-05,1.23617]
[1780450128436,64.3,66954.05,47.5,0.01194,1e-05,1.22878]
[1780450129606,64.3,66954.05,47.5,0.01194,1e-05,1.22878]
[1780450129737,64.3,66948.08,47.5,0.01187,1e-05,1.22216]
[1780450135494,64.3,66946.92,47.5,0.01185,1e-05,1.22088]
[1780450140529,64.3,66954.35,47.5,0.01194,1e-05,1.22911]
[1780450145564,64.3,66950.23,47.5,0.01189,1e-05,1.22454]
[1780450150599,64.3,66951.79,47.5,0.01191,1e-05,1.22627]
[1780450155636,64.3,66942.54,47.5,0.0118,1e-05,1.21604]
[1780450160669,64.3,66937.19,47.5,0.01173,1e-05,1.21016]
[1780450165704,64.3,66953.4,47.5,0.01193,1e-05,1.22806]
[1780450170739,64.3,66958.4,47.5,0.01199,1e-05,1.23362]
[1780450175774,64.3,66958.87,47.5,0.01198,1e-05,1.23206]
[1780450180809,64.3,66958.58,47.5,0.01197,1e-05,1.23174]
[1780450185844,64.3,66955.93,47.5,0.01194,1e-05,1.22879]
[1780450190882,64.3,66951.5,47.5,0.01189,1e-05,1.22387]
[1780450194158,64.3,66948.0,47.5,0.01184,1e-05,1.22]
[1780450194908,64.3,66947.82,47.5,0.01185,1e-05,1.22004]
[1780450199943,64.31,66938.38,47.5,0.01174,1e-05,1.21088]
[1780450205074,64.32,66934.69,47.5,0.01171,1e-05,1.20783]
[1780450207280,64.33,66928.87,47.5,0.01165,1e-05,1.20224]
[1780450208095,64.33,66929.51,47.5,0.01166,1e-05,1.20293]
[1780450209155,64.33,66930.54,47.5,0.01167,1e-05,1.20406]
[1780450210109,64.33,66931.22,47.5,0.01168,1e-05,1.20507]
[1780450215145,64.35,66934.17,47.5,0.01173,1e-05,1.20957]
[1780450220179,64.36,66943.44,47.5,0.01186,1e-05,1.22101]
[1780450225214,64.37,66949.13,47.5,0.01194,1e-05,1.22845]
[1780450230248,64.38,66949.86,47.5,0.01196,1e-05,1.23036]
[1780450235286,64.39,66956.44,47.5,0.01203,1e-05,1.23669]
[1780450240322,64.4,66963.24,47.5,0.01213,1e-05,1.24534]
[1780450245357,64.41,66963.76,47.5,0.01215,1e-05,1.24687]
[1780450250392,64.42,66963.13,47.5,0.01215,1e-05,1.24714]
[1780450255426,64.43,66964.08,47.5,0.01217,1e-05,1.24916]
[1780450260462,64.44,66956.3,47.5,0.01209,1e-05,1.2414]
[1780450265497,64.45,66955.48,47.5,0.01209,1e-05,1.24149]
[1780450270532,64.46,66963.32,47.5,0.0122,1e-05,1.25127]
[1780450275566,64.47,66962.12,47.5,0.01219,1e-05,1.25083]
[1780450280602,64.48,66964.64,47.5,0.01223,1e-05,1.25458]
[1780450285637,64.49,66959.97,47.5,0.01219,1e-05,1.25021]
[1780450290672,64.5,66959.38,47.5,0.01219,1e-05,1.25049]
[1780450292689,64.5,66950.71,47.5,0.01207,1e-05,1.23905]
[1780450297726,64.51,66948.7,47.5,0.01205,1e-05,1.23783]
[1780450302761,64.52,66954.76,47.5,0.01214,1e-05,1.24562]
[1780450307796,64.53,66952.23,47.5,0.01212,1e-05,1.24376]
[1780450312862,64.54,66953.48,47.5,0.01214,1e-05,1.24593]
[1780450318873,64.55,66955.19,47.5,0.01218,1e-05,1.24917]
[1780450323908,64.56,66956.32,47.5,0.0122,1e-05,1.25152]
[1780450329950,64.57,66956.35,47.5,0.01222,1e-05,1.25263]
[1780450332418,64.58,66958.48,47.5,0.01225,1e-05,1.25537]
[1780450338006,64.59,66961.33,47.5,0.01229,1e-05,1.2596]
[1780450339026,64.59,66961.33,47.5,0.01229,1e-05,1.2596]
[1780450341028,64.59,66948.96,47.5,0.01215,1e-05,1.24618]
[1780450342036,64.59,66938.18,47.5,0.01202,1e-05,1.23435]
[1780450344051,64.6,66925.45,47.5,0.01186,1e-05,1.2207]
[1780450345347,64.6,66927.13,47.5,0.01189,1e-05,1.22278]
[1780450351101,64.61,66926.66,47.5,0.01188,1e-05,1.22153]
[1780450354337,64.62,66928.81,47.5,0.01191,1e-05,1.22457]
[1780450356139,64.63,66914.56,47.5,0.01174,1e-05,1.20936]
[1780450359601,64.63,66912.43,47.5,0.01173,1e-05,1.2078]
[1780450360322,64.64,66916.93,47.5,0.01178,1e-05,1.21297]
[1780450360579,64.64,66916.93,47.5,0.01178,1e-05,1.21297]
[1780450370259,64.66,66907.87,47.5,0.0117,1e-05,1.20554]
[1780450375294,64.67,66912.59,47.5,0.01177,1e-05,1.21194]
[1780450380330,64.69,66907.6,47.5,0.01173,1e-05,1.2077]
[1780450385365,64.7,66911.59,47.5,0.01179,1e-05,1.21327]
[1780450390400,64.71,66911.32,47.5,0.0118,1e-05,1.21416]
[1780450395436,64.72,66913.49,47.5,0.01184,1e-05,1.2177]
[1780450400471,64.73,66925.13,47.5,0.01199,1e-05,1.23165]
[1780450404499,64.74,66940.45,47.5,0.01219,1e-05,1.24948]
[1780450409534,64.75,66940.19,47.5,0.01219,1e-05,1.25003]
[1780450414569,64.76,66935.15,47.5,0.01212,1e-05,1.2432]
[1780450418597,64.77,66922.4,47.5,0.01197,1e-05,1.22977]
[1780450423632,64.78,66913.39,47.5,0.01188,1e-05,1.22093]
[1780450425646,64.78,66901.47,47.5,0.01174,1e-05,1.20834]
[1780450430682,64.8,66900.15,47.5,0.01174,1e-05,1.20812]
[1780450434260,64.8,66879.41,47.5,0.0115,1e-05,1.18642]
[1780450434709,64.81,66848.66,47.5,0.01114,1e-05,1.15404]
[1780450437432,64.84,66839.98,47.5,0.01108,1e-05,1.14855]
[1780450437840,64.84,66839.98,47.5,0.01108,1e-05,1.14855]
[1780450443785,64.87,66831.93,47.5,0.01102,1e-05,1.14256]
[1780450444792,64.87,66817.59,47.5,0.01086,1e-05,1.12806]
[1780450445799,64.88,66801.28,47.5,0.01068,1e-05,1.11172]
[1780450446619,64.88,66801.28,47.5,0.01068,1e-05,1.11172]
[1780450446911,64.88,66801.28,47.5,0.01068,1e-05,1.11172]
[1780450450835,64.9,66787.07,47.5,0.01055,1e-05,1.09935]
[1780450452850,64.91,66800.74,47.5,0.01071,1e-05,1.11405]
[1780450457886,64.93,66807.71,47.5,0.01081,1e-05,1.12314]
[1780450460913,64.94,66818.71,47.5,0.01095,1e-05,1.13562]
[1780450465948,64.96,66813.79,47.5,0.01091,1e-05,1.13235]
[1780450470983,64.98,66814.38,47.5,0.01094,1e-05,1.13479]
[1780450476019,65.0,66820.85,47.5,0.01101,1e-05,1.14133]
[1780450481058,65.02,66829.17,47.5,0.01113,1e-05,1.15175]
[1780450485086,65.04,66818.14,47.5,0.01102,1e-05,1.14197]
[1780450490121,65.06,66810.71,47.5,0.01095,1e-05,1.13604]
[1780450495156,65.08,66803.1,47.5,0.01089,1e-05,1.12997]
[1780450498177,65.09,66816.73,47.5,0.01106,1e-05,1.14519]
[1780450503223,65.11,66826.89,47.5,0.01119,1e-05,1.1575]
[1780450508254,65.12,66832.03,47.5,0.01127,1e-05,1.16449]
[1780450513289,65.14,66837.35,47.5,0.01135,1e-05,1.17165]
[1780450518324,65.15,66836.32,47.5,0.01135,1e-05,1.17207]
[1780450523363,65.17,66821.92,47.5,0.0112,1e-05,1.1584]
[1780450528398,65.19,66813.93,47.5,0.01113,1e-05,1.1517]
[1780450533433,65.21,66814.63,47.5,0.01114,1e-05,1.1521]
[1780450535447,65.21,66798.65,47.5,0.01096,1e-05,1.13619]
[1780450540482,65.23,66784.18,47.5,0.01082,1e-05,1.12316]
[1780450542524,65.24,66780.96,47.5,0.01079,1e-05,1.12024]
[1780450543661,65.24,66780.65,47.5,0.01079,1e-05,1.12031]
[1780450549544,65.27,66776.95,47.5,0.01077,1e-05,1.11884]
[1780450554580,65.29,66772.82,47.5,0.01075,1e-05,1.11653]
[1780450559615,65.31,66768.67,47.5,0.01072,1e-05,1.11424]
[1780450562672,65.32,66751.34,47.5,0.01055,1e-05,1.09792]
[1780450564376,65.32,66751.34,47.5,0.01055,1e-05,1.09792]
[1780450564391,65.33,66741.29,47.5,0.01045,1e-05,1.08872]
[1780450564609,65.33,66741.29,47.5,0.01045,1e-05,1.08872]
[1780450564994,65.33,66741.29,47.5,0.01045,1e-05,1.08872]
[1780450565834,65.33,66736.76,47.5,0.0104,1e-05,1.08422]
[1780450568360,65.34,66725.9,47.5,0.01029,1e-05,1.07445]
[1780450568731,65.35,66715.07,47.5,0.01019,1e-05,1.06482]
[1780450570226,65.35,66715.07,47.5,0.01019,1e-05,1.06482]
[1780450572617,65.37,66718.07,47.5,0.01024,1e-05,1.06929]
[1780450573292,65.37,66718.07,47.5,0.01024,1e-05,1.06929]
[1780450573377,65.37,66718.07,47.5,0.01024,1e-05,1.06929]
[1780450573455,65.38,66716.27,47.5,0.01023,1e-05,1.06816]
[1780450575781,65.38,66700.35,47.5,0.01006,1e-05,1.05295]
[1780450579068,65.38,66698.05,47.5,0.01004,1e-05,1.05106]
[1780450579156,65.38,66698.05,47.5,0.01004,1e-05,1.05106]
[1780450581124,65.39,66688.32,47.5,0.00995,1e-05,1.04203]
[1780450582308,65.39,66686.85,47.5,0.00993,1e-05,1.0408]
[1780450588909,65.41,66708.5,47.5,0.01017,1e-05,1.06327]
[1780450592539,65.41,66710.15,47.5,0.01019,1e-05,1.06517]
[1780450591963,65.41,66699.8,47.5,0.01007,1e-05,1.05337]
[1780450592965,65.41,66683.43,47.5,0.0099,1e-05,1.03777]
[1780450594980,65.42,66670.77,47.5,0.00978,1e-05,1.02611]
[1780450596533,65.42,66670.77,47.5,0.00978,1e-05,1.02611]
[1780450602030,65.43,66677.23,47.5,0.00986,1e-05,1.03364]
[1780450607064,65.44,66674.3,47.5,0.00984,1e-05,1.03182]
[1780450609453,65.45,66662.38,47.5,0.00972,1e-05,1.02091]
[1780450609982,65.45,66662.38,47.5,0.00972,1e-05,1.02091]
[1780450610443,65.45,66662.38,47.5,0.00972,1e-05,1.02091]
[1780450613246,65.46,66654.58,47.5,0.00965,1e-05,1.01423]
[1780450613757,65.46,66648.48,47.5,0.00959,1e-05,1.00874]
[1780450619148,65.52,66646.05,47.5,0.00963,1e-05,1.01201]
[1780450624193,65.56,66635.29,47.5,0.00956,1e-05,1.00524]
[1780450627214,65.59,66620.27,47.5,0.00944,1e-05,0.99416]
[1780450632256,65.66,66627.59,47.5,0.00957,1e-05,1.00665]
[1780450635277,65.69,66614.9,47.5,0.00948,1e-05,0.99768]
[1780450640383,65.81,66610.66,47.5,0.00954,1e-05,1.00354]
[1780450642326,65.84,66599.23,47.5,0.00946,1e-05,0.99594]
[1780450647361,65.91,66602.03,47.5,0.00955,1e-05,1.00409]
[1780450652396,65.92,66600.75,47.5,0.00953,1e-05,1.00226]
[1780450657431,65.94,66610.5,47.5,0.00964,1e-05,1.01245]
[1780450659448,65.94,66592.95,47.5,0.00947,1e-05,0.99665]
[1780450660455,65.97,66579.2,47.5,0.00936,1e-05,0.98648]
[1780450665493,66.04,66567.51,47.5,0.00931,1e-05,0.98171]
[1780450670528,66.11,66574.77,47.5,0.00945,1e-05,0.99437]
[1780450675563,66.18,66576.92,47.5,0.00953,1e-05,1.00183]
[1780450680599,66.19,66574.25,47.5,0.00952,1e-05,1.00051]
[1780450683621,66.2,66587.9,47.5,0.00966,1e-05,1.01381]
[1780450688655,66.23,66580.74,47.5,0.00962,1e-05,1.01013]
[1780450693691,66.29,66574.0,47.5,0.00961,1e-05,1.00864]
[1780450696712,66.3,66587.95,47.5,0.00975,1e-05,1.02225]
[1780450701746,66.31,66586.39,47.5,0.00975,1e-05,1.02198]
[1780450704767,66.32,66571.33,47.5,0.0096,1e-05,1.00838]
[1780450709803,66.33,66562.53,47.5,0.00953,1e-05,1.00159]
[1780450711214,66.33,66562.53,58.5,0.00953,1e-05,1.00159]
[1780450712791,66.34,66564.93,58.5,0.00954,1e-05,1.00243]
[1780450714838,66.34,66576.11,58.5,0.00965,1e-05,1.0126]
[1780450719874,66.32,66576.58,58.5,0.00965,1e-05,1.01199]
[1780450724219,66.32,66572.74,59.5,0.0096,1e-05,1.00783]
[1780450724321,66.31,66573.22,59.5,0.0096,1e-05,1.00808]
[1780450729943,66.31,66567.08,59.5,0.00954,1e-05,1.00242]
[1780450734983,66.31,66565.37,59.5,0.00953,1e-05,1.00085]
[1780450740023,66.31,66568.26,59.5,0.00955,1e-05,1.0035]
[1780450745058,66.31,66565.51,59.5,0.00953,1e-05,1.00098]
[1780450751100,66.31,66558.25,59.5,0.00946,1e-05,0.99433]
[1780450756135,66.31,66551.75,59.5,0.00939,1e-05,0.9884]
[1780450761170,66.31,66542.92,59.5,0.00931,1e-05,0.9804]
[1780450766205,66.31,66535.42,59.5,0.00924,1e-05,0.97365]
[1780450771244,66.31,66538.46,59.5,0.00925,1e-05,0.97461]
[1780450776279,66.31,66546.54,59.5,0.00933,1e-05,0.98189]
[1780450780081,66.31,66547.45,59.5,0.00933,1e-05,0.98271]
[1780450780307,66.31,66547.41,59.5,0.00933,1e-05,0.98268]
[1780450781359,66.31,66561.72,59.5,0.00947,1e-05,0.99569]
[1780450782345,66.31,66575.86,59.5,0.00961,1e-05,1.00869]
[1780450784359,66.31,66557.36,59.5,0.00943,1e-05,0.99171]
[1780450787057,66.31,66555.74,59.5,0.00941,1e-05,0.99024]
[1780450787380,66.31,66551.79,59.5,0.00938,1e-05,0.98665]
[1780450792415,66.31,66552.05,59.5,0.00938,1e-05,0.98688]
[1780450797275,66.31,66551.4,59.5,0.00937,1e-05,0.98629]
[1780450798458,66.31,66550.93,59.5,0.00937,1e-05,0.98587]
[1780450804500,66.31,66549.74,59.5,0.00936,1e-05,0.98479]
[1780450809535,66.31,66552.53,59.5,0.00938,1e-05,0.98732]
[1780450814570,66.31,66553.97,59.5,0.0094,1e-05,0.98863]
[1780450819605,66.31,66539.41,59.5,0.00926,1e-05,0.97546]
[1780450824640,66.31,66539.88,59.5,0.00926,1e-05,0.97588]
[1780450829675,66.31,66541.3,59.5,0.00928,1e-05,0.97716]
[1780450834713,66.31,66546.63,59.5,0.00931,1e-05,0.98018]
[1780450839748,66.31,66541.83,59.5,0.00926,1e-05,0.97586]
[1780450843776,66.31,66525.22,59.5,0.00911,1e-05,0.961]
[1780450848814,66.31,66520.24,59.5,0.00906,1e-05,0.95658]
[1780450853849,66.31,66516.51,59.5,0.00902,1e-05,0.95329]
[1780450858884,66.31,66515.22,59.5,0.00901,1e-05,0.95215]
[1780450861905,66.31,66537.64,59.5,0.00922,1e-05,0.97209]
[1780450862927,66.31,66537.64,59.5,0.00922,1e-05,0.97209]
[1780450862956,66.31,66537.64,59.5,0.00922,1e-05,0.97209]
[1780450866761,66.31,66550.7,59.5,0.00935,1e-05,0.98387]
[1780450872791,66.31,66541.31,59.5,0.00926,1e-05,0.97539]
[1780450875579,66.31,66548.93,59.5,0.00933,1e-05,0.98226]
[1780450876593,66.31,66551.62,59.5,0.00936,1e-05,0.9847]
[1780450879028,66.31,66575.59,59.5,0.00959,1e-05,1.00662]
[1780450882049,66.31,66586.22,59.5,0.0097,1e-05,1.01647]
[1780450884064,66.31,66574.95,59.5,0.00959,1e-05,1.00603]
[1780450889099,66.31,66573.25,59.5,0.00957,1e-05,1.00447]
[1780450894134,66.31,66569.95,59.5,0.00952,1e-05,0.99962]
[1780450899168,66.31,66570.05,59.5,0.00952,1e-05,0.99971]
[1780450904204,66.31,66556.97,59.5,0.00939,1e-05,0.98776]
[1780450907224,66.31,66541.11,59.5,0.00924,1e-05,0.97343]
[1780450909239,66.31,66530.4,59.5,0.00914,1e-05,0.96385]
[1780450914275,66.31,66528.24,59.5,0.00912,1e-05,0.96192]
[1780450919310,66.31,66529.25,59.5,0.00913,1e-05,0.96282]
[1780450924345,66.31,66526.23,59.5,0.0091,1e-05,0.96014]
[1780450929380,66.31,66527.02,59.5,0.00911,1e-05,0.96084]
[1780450934417,66.31,66526.39,59.5,0.0091,1e-05,0.96028]
[1780450939452,66.31,66525.39,59.5,0.00909,1e-05,0.95939]
[1780450944489,66.31,66521.28,59.5,0.00905,1e-05,0.95575]
[1780450949524,66.31,66514.41,59.5,0.00899,1e-05,0.94968]
[1780450954559,66.31,66511.57,59.5,0.00894,1e-05,0.94544]
[1780450959596,66.31,66514.3,59.5,0.00897,1e-05,0.94784]
[1780450964632,66.31,66513.03,59.5,0.00896,1e-05,0.94672]
[1780450969667,66.31,66511.75,59.5,0.00895,1e-05,0.9456]
[1780450972816,66.31,66500.92,59.5,0.00885,1e-05,0.93613]
[1780450978352,66.31,66504.19,59.5,0.00888,1e-05,0.93898]
[1780450983766,66.31,66501.79,59.5,0.00885,1e-05,0.93689]
[1780450987796,66.31,66491.13,59.5,0.00876,1e-05,0.92764]
[1780450992831,66.31,66488.94,59.5,0.00874,1e-05,0.92575]
[1780450997868,66.31,66482.9,59.5,0.00868,1e-05,0.92056]
[1780451002903,66.31,66480.8,59.5,0.00866,1e-05,0.91875]
[1780451007938,66.31,66481.28,59.5,0.00867,1e-05,0.91916]
[1780451012978,66.31,66472.52,59.5,0.00857,1e-05,0.90998]
[1780451018013,66.31,66469.24,59.5,0.00854,1e-05,0.90719]
[1780451023049,66.31,66459.62,59.5,0.00846,1e-05,0.89906]
[1780451028597,66.31,66453.96,59.5,0.00841,1e-05,0.8943]
[1780451028878,66.31,66438.05,59.5,0.00827,1e-05,0.88103]
[1780451029092,66.31,66414.84,59.5,0.00807,1e-05,0.86197]
[1780451032581,66.31,66404.1,59.5,0.00798,1e-05,0.85326]
[1780451035788,66.31,66422.83,59.5,0.00813,1e-05,0.86849]
[1780451041161,66.31,66414.42,59.5,0.00806,1e-05,0.86163]
[1780451043852,66.31,66425.81,59.5,0.00816,1e-05,0.87094]
[1780451049845,66.31,66434.45,59.5,0.00824,1e-05,0.87805]
[1780451055803,66.31,66443.77,59.5,0.00832,1e-05,0.88578]
[1780451057946,66.31,66428.46,59.5,0.00818,1e-05,0.87312]
[1780451061054,66.31,66418.14,59.5,0.00809,1e-05,0.86466]
[1780451062343,66.31,66403.52,59.5,0.00797,1e-05,0.85279]
[1780451067378,66.31,66394.31,59.5,0.00789,1e-05,0.84539]
[1780451072413,66.31,66399.62,59.5,0.00792,1e-05,0.84804]
[1780451076441,66.31,66388.93,59.5,0.00783,1e-05,0.83948]
[1780451081476,66.31,66395.22,59.5,0.00789,1e-05,0.84451]
[1780451084497,66.31,66407.58,59.5,0.00799,1e-05,0.85445]
[1780451089531,66.31,66411.55,59.5,0.00802,1e-05,0.85767]
[1780451090539,66.31,66424.12,59.5,0.00813,1e-05,0.86791]
[1780451095811,66.31,66432.83,59.5,0.00821,1e-05,0.87506]
[1780451101638,66.31,66442.79,59.5,0.00829,1e-05,0.88331]
[1780451106674,66.31,66447.74,59.5,0.00834,1e-05,0.88742]
[1780451108687,66.31,66455.12,59.5,0.0084,1e-05,0.8936]
[1780451111704,66.31,66457.12,59.5,0.00842,1e-05,0.89527]
[1780451116748,66.31,66451.36,59.5,0.00837,1e-05,0.89045]
[1780451120776,66.31,66435.65,59.5,0.00823,1e-05,0.87739]
[1780451125813,66.31,66436.6,59.5,0.00824,1e-05,0.87818]
[1780451127826,66.31,66452.3,59.5,0.00838,1e-05,0.89123]
[1780451131859,66.31,66468.36,59.5,0.0085,1e-05,0.90306]
[1780451136897,66.31,66467.67,59.5,0.0085,1e-05,0.90248]
[1780451138199,66.31,66451.46,59.5,0.00835,1e-05,0.88886]
[1780451143960,66.31,66453.52,59.5,0.00837,1e-05,0.89058]
[1780451148994,66.31,66466.75,59.5,0.00849,1e-05,0.9017]
[1780451153514,66.31,66460.95,59.5,0.00844,1e-05,0.89681]
[1780451154680,66.31,66460.87,59.5,0.00844,1e-05,0.89674]
[1780451155045,66.31,66449.96,59.5,0.00834,1e-05,0.88761]
[1780451158067,66.31,66434.03,59.5,0.0082,1e-05,0.8744]
[1780451163103,66.31,66441.09,59.5,0.00826,1e-05,0.88023]
[1780451168138,66.31,66442.05,59.5,0.00827,1e-05,0.88103]
[1780451173173,66.31,66447.64,59.5,0.00832,1e-05,0.88567]
[1780451178208,66.31,66437.35,59.5,0.00823,1e-05,0.87714]
[1780451183243,66.31,66444.28,59.5,0.00829,1e-05,0.88288]
[1780451184250,66.31,66454.84,59.5,0.00838,1e-05,0.89168]
[1780451189291,66.31,66456.19,59.5,0.0084,1e-05,0.89282]
[1780451193313,66.31,66446.27,59.5,0.00829,1e-05,0.88287]
[1780451198351,66.31,66442.53,59.5,0.00826,1e-05,0.87977]
[1780451203385,66.31,66443.9,59.5,0.00827,1e-05,0.8809]
[1780451208421,66.31,66449.52,59.5,0.00832,1e-05,0.88557]
[1780451213457,66.31,66458.53,59.5,0.0084,1e-05,0.8931]
[1780451218492,66.31,66460.83,59.5,0.00842,1e-05,0.89503]
[1780451223531,66.31,66453.73,59.5,0.00836,1e-05,0.88908]
[1780451228566,66.31,66463.2,59.5,0.00844,1e-05,0.89702]
[1780451233601,66.31,66456.65,59.5,0.00838,1e-05,0.89153]
[1780451238642,66.31,66456.45,59.5,0.00838,1e-05,0.89136]
[1780451241020,66.31,66439.54,59.5,0.00823,1e-05,0.87729]
[1780451241861,66.31,66425.11,59.5,0.00811,1e-05,0.86544]
[1780451246699,66.31,66436.48,59.5,0.00821,1e-05,0.87477]
[1780451251735,66.31,66444.45,59.5,0.00826,1e-05,0.8797]
[1780451256774,66.31,66455.99,59.5,0.00836,1e-05,0.8893]
[1780451257357,66.31,66455.99,59.5,0.00836,1e-05,0.8893]
[1780451263823,66.31,66463.16,59.5,0.00843,1e-05,0.89531]
[1780451268857,66.31,66465.19,59.5,0.00844,1e-05,0.89701]
[1780451269368,66.31,66465.19,59.5,0.00844,1e-05,0.89701]
[1780451274900,66.31,66466.3,59.5,0.00845,1e-05,0.89795]
[1780451279935,66.31,66465.45,59.5,0.00845,1e-05,0.89723]
[1780451284970,66.31,66464.47,59.5,0.00844,1e-05,0.89641]
[1780451290009,66.31,66461.29,59.5,0.00841,1e-05,0.89374]
[1780451295040,66.31,66464.56,59.5,0.00844,1e-05,0.89648]
[1780451300075,66.31,66464.78,59.5,0.00844,1e-05,0.89667]
[1780451305110,66.31,66469.08,59.5,0.00848,1e-05,0.90029]
[1780451310145,66.31,66482.46,59.5,0.0086,1e-05,0.91165]
[1780451310560,66.31,66482.46,59.5,0.0086,1e-05,0.91165]
[1780451311153,66.31,66495.29,59.5,0.0087,1e-05,0.92092]
[1780451316188,66.31,66487.56,59.5,0.00863,1e-05,0.9143]
[1780451318202,66.31,66475.7,59.5,0.00852,1e-05,0.9042]
[1780451320507,66.31,66468.64,59.5,0.00846,1e-05,0.89824]
[1780451325546,66.31,66467.19,59.5,0.00845,1e-05,0.89701]
[1780451329830,66.31,66455.41,59.5,0.00834,1e-05,0.88714]
[1780451337338,66.31,66454.11,59.5,0.00833,1e-05,0.88606]
[1780451342384,66.31,66448.51,59.5,0.00828,1e-05,0.8814]
[1780451347419,66.31,66441.95,59.5,0.00822,1e-05,0.87597]
[1780451349433,66.31,66452.75,59.5,0.00832,1e-05,0.88493]
[1780451350440,66.31,66466.18,59.5,0.00844,1e-05,0.89616]
[1780451355475,66.31,66468.99,59.5,0.00846,1e-05,0.89853]
[1780451358501,66.31,66482.5,59.5,0.00858,1e-05,0.90998]
[1780451362525,66.31,66495.0,59.5,0.0087,1e-05,0.92067]
[1780451363510,66.31,66495.0,59.5,0.0087,1e-05,0.92067]
[1780451363587,66.31,66495.0,59.5,0.0087,1e-05,0.92067]
[1780451365698,66.31,66513.31,59.5,0.00887,1e-05,0.93653]
[1780451365791,66.31,66524.64,59.5,0.00897,1e-05,0.94645]
[1780451368176,66.31,66535.97,59.5,0.00908,1e-05,0.95645]
[1780451369726,66.31,66546.5,59.5,0.00918,1e-05,0.96583]
[1780451374612,66.31,66547.36,59.5,0.00917,1e-05,0.96482]
[1780451375817,66.31,66553.56,59.5,0.00923,1e-05,0.97037]
[1780451377538,66.31,66566.26,59.5,0.00935,1e-05,0.98182]
[1780451381763,66.31,66555.45,59.5,0.00925,1e-05,0.97207]
[1780451385110,66.31,66560.37,59.5,0.00929,1e-05,0.9765]
[1780451385211,66.31,66562.33,59.5,0.00931,1e-05,0.97827]
[1780451385800,66.31,66562.33,59.5,0.00931,1e-05,0.97827]
[1780451387767,66.38,66566.32,59.5,0.00941,1e-05,0.98722]
[1780451387845,66.38,66566.32,59.5,0.00941,1e-05,0.98722]
[1780451387870,66.41,66565.58,59.5,0.00943,1e-05,0.9891]
[1780451393749,66.41,66557.87,59.5,0.00936,1e-05,0.9821]
[1780451398784,66.41,66553.01,59.5,0.00931,1e-05,0.97771]
[1780451402825,66.41,66541.67,59.5,0.0092,1e-05,0.96753]
[1780451407862,66.41,66545.83,59.5,0.00924,1e-05,0.97125]
[1780451412903,66.41,66544.4,59.5,0.00923,1e-05,0.96997]
[1780451417938,66.41,66538.59,59.5,0.00917,1e-05,0.96477]
[1780451422973,66.41,66535.76,59.5,0.00914,1e-05,0.96225]
[1780451425994,66.41,66525.11,59.5,0.00904,1e-05,0.95281]
[1780451431047,66.41,66536.19,59.5,0.00913,1e-05,0.96087]
[1780451435075,66.41,66519.33,59.5,0.00897,1e-05,0.94597]
[1780451438096,66.41,66541.75,59.5,0.00918,1e-05,0.96582]
[1780451443131,66.41,66532.1,59.5,0.00909,1e-05,0.95723]
[1780451448166,66.41,66539.44,59.5,0.00916,1e-05,0.96376]
[1780451453201,66.41,66541.93,59.5,0.00919,1e-05,0.96598]
[1780451458237,66.41,66549.39,59.5,0.00926,1e-05,0.97266]
[1780451462276,66.41,66561.61,59.5,0.00938,1e-05,0.98369]
[1780451467311,66.41,66572.95,59.5,0.00949,1e-05,0.99401]
[1780451469325,66.41,66584.97,59.5,0.0096,1e-05,1.00505]
[1780451474360,66.41,66589.53,59.5,0.00965,1e-05,1.00926]
[1780451477385,66.41,66603.89,59.5,0.00979,1e-05,1.02262]
[1780451479399,66.41,66619.17,59.5,0.00995,1e-05,1.03699]
[1780451484435,66.41,66623.82,59.5,0.01,1e-05,1.04139]
[1780451487456,66.41,66637.47,59.5,0.01014,1e-05,1.05441]
[1780451489472,66.41,66653.0,59.5,0.0103,1e-05,1.06939]
[1780451491485,66.41,66670.39,59.5,0.01047,1e-05,1.08443]
[1780451493500,66.41,66681.14,59.5,0.01058,1e-05,1.09501]
[1780451498548,66.41,66670.96,59.5,0.01047,1e-05,1.08498]
[1780451499555,66.41,66683.33,59.5,0.01061,1e-05,1.09717]
[1780451499685,66.41,66683.33,59.5,0.01061,1e-05,1.09717]
[1780451500562,66.41,66693.5,59.5,0.01072,1e-05,1.10728]
[1780451505599,66.41,66684.27,59.5,0.01062,1e-05,1.09811]
[1780451510634,66.41,66682.84,59.5,0.0106,1e-05,1.09669]
[1780451510671,66.41,66682.84,59.5,0.0106,1e-05,1.09669]
[1780451513655,66.41,66672.17,59.5,0.01049,1e-05,1.08617]
[1780451518691,66.41,66674.85,59.5,0.01051,1e-05,1.08881]
[1780451522719,66.41,66686.64,59.5,0.01064,1e-05,1.10045]
[1780451523737,66.41,66686.64,59.5,0.01064,1e-05,1.10045]
[1780451523832,66.41,66688.28,59.5,0.01066,1e-05,1.10208]
[1780451528087,66.41,66694.35,59.5,0.01073,1e-05,1.10832]
[1780451528761,66.41,66692.92,59.5,0.01071,1e-05,1.10695]
[1780451528962,66.41,66692.92,59.5,0.01071,1e-05,1.10695]
[1780451530486,66.41,66692.92,59.5,0.01071,1e-05,1.10695]
[1780451535813,66.41,66678.2,59.5,0.01055,1e-05,1.09241]
[1780451539428,66.41,66668.39,59.5,0.01045,1e-05,1.08277]
[1780451540200,66.41,66669.18,59.5,0.01046,1e-05,1.08354]
[1780451540285,66.41,66670.15,59.5,0.01047,1e-05,1.08449]
[1780451545887,66.42,66674.05,59.5,0.01052,1e-05,1.08891]
[1780451550929,66.46,66663.18,59.5,0.01044,1e-05,1.08184]
[1780451551903,66.46,66663.18,59.5,0.01044,1e-05,1.08184]
[1780451555967,66.51,66650.45,59.5,0.01034,1e-05,1.07203]
[1780451559236,66.54,66648.57,59.5,0.01034,1e-05,1.07254]
[1780451559309,66.54,66645.23,59.5,0.01031,1e-05,1.06941]
[1780451559969,66.54,66645.23,59.5,0.01031,1e-05,1.06941]
[1780451559973,66.54,66645.23,59.5,0.01031,1e-05,1.06941]
[1780451560851,66.54,66653.57,59.5,0.0104,1e-05,1.07751]
[1780451561002,66.54,66665.96,59.5,0.01053,1e-05,1.08964]
[1780451563016,66.56,66676.09,59.5,0.01065,1e-05,1.10119]
[1780451568054,66.58,66678.12,59.5,0.0107,1e-05,1.10523]
[1780451571203,66.58,66688.77,59.5,0.01082,1e-05,1.11602]
[1780451573089,66.58,66702.89,59.5,0.01097,1e-05,1.13029]
[1780451577155,66.58,66711.08,59.5,0.01107,1e-05,1.13863]
[1780451578141,66.58,66731.39,59.5,0.01129,1e-05,1.15944]
[1780451579488,66.58,66731.39,59.5,0.01129,1e-05,1.15944]
[1780451579547,66.58,66747.23,59.5,0.01148,1e-05,1.17585]
[1780451584951,66.55,66754.2,59.5,0.01152,1e-05,1.18029]
[1780451587319,66.52,66769.0,59.5,0.01167,1e-05,1.19349]
[1780451591356,66.5,66779.66,59.5,0.01177,1e-05,1.20235]
[1780451593239,66.47,66792.61,59.5,0.01189,1e-05,1.21382]
[1780451598274,66.41,66792.42,59.5,0.01182,1e-05,1.20723]
[1780451603314,66.37,66801.22,59.5,0.01188,1e-05,1.21297]
[1780451607501,66.31,66814.71,59.5,0.01199,1e-05,1.22231]
[1780451609525,66.28,66835.67,59.5,0.0122,1e-05,1.24207]
[1780451610290,66.28,66835.67,59.5,0.0122,1e-05,1.24207]
[1780451612155,66.26,66850.69,59.5,0.01235,1e-05,1.25446]
[1780451612359,66.26,66850.69,59.5,0.01235,1e-05,1.25446]
[1780451612796,66.26,66850.69,59.5,0.01235,1e-05,1.25446]
[1780451613371,66.26,66856.19,59.5,0.01241,1e-05,1.26034]
[1780451613601,66.26,66856.19,59.5,0.01241,1e-05,1.26034]
[1780451615070,66.25,66868.27,59.5,0.01256,1e-05,1.27333]
[1780451615225,66.25,66868.27,59.5,0.01256,1e-05,1.27333]
[1780451616864,66.25,66887.41,59.5,0.01279,1e-05,1.29437]
[1780451617775,66.25,66887.41,59.5,0.01279,1e-05,1.29437]
[1780451619116,66.24,66899.13,59.5,0.01294,1e-05,1.30712]
[1780451619809,66.24,66899.13,59.5,0.01294,1e-05,1.30712]
[1780451619848,66.24,66913.99,59.5,0.01312,1e-05,1.32385]
[1780451621842,66.23,66901.82,59.5,0.01296,1e-05,1.30924]
[1780451623474,66.23,66912.77,59.5,0.01309,1e-05,1.32117]
[1780451628191,66.21,66910.91,59.5,0.01305,1e-05,1.31771]
[1780451628524,66.21,66895.79,59.5,0.01286,1e-05,1.30012]
[1780451629528,66.21,66880.21,59.5,0.01266,1e-05,1.28223]
[1780451630270,66.21,66880.21,59.5,0.01266,1e-05,1.28223]
[1780451630535,66.21,66876.11,59.5,0.0126,1e-05,1.27738]
[1780451631189,66.21,66876.11,59.5,0.0126,1e-05,1.27738]
[1780451631541,66.21,66877.61,59.5,0.01262,1e-05,1.27906]
[1780451634563,66.2,66889.42,59.5,0.01276,1e-05,1.29161]
[1780451639604,66.18,66906.16,59.5,0.01296,1e-05,1.30929]
[1780451640421,66.18,66906.16,59.5,0.01296,1e-05,1.30929]
[1780451643199,66.12,66917.7,59.5,0.01303,1e-05,1.31589]
[1780451643349,66.12,66917.7,59.5,0.01303,1e-05,1.31589]
[1780451644248,66.09,66916.24,59.5,0.01298,1e-05,1.31115]
[1780451644640,66.08,66936.74,59.5,0.01324,1e-05,1.33451]
[1780451645475,66.08,66936.74,59.5,0.01324,1e-05,1.33451]
[1780451645868,66.08,66936.74,59.5,0.01324,1e-05,1.33451]
[1780451648233,66.04,66934.99,59.5,0.01317,1e-05,1.32832]
[1780451648672,66.04,66922.5,59.5,0.013,1e-05,1.31359]
[1780451649908,66.04,66910.5,59.5,0.01285,1e-05,1.29956]
[1780451650880,66.04,66910.5,59.5,0.01285,1e-05,1.29956]
[1780451651691,66.03,66926.34,59.5,0.01304,1e-05,1.31714]
[1780451652989,66.03,66927.32,59.5,0.01306,1e-05,1.31827]
[1780451653705,66.03,66926.49,59.5,0.01305,1e-05,1.31731]
[1780451655081,66.03,66921.13,59.5,0.01297,1e-05,1.31085]
[1780451655851,66.03,66921.13,59.5,0.01297,1e-05,1.31085]
[1780451655719,66.03,66910.93,59.5,0.01284,1e-05,1.29889]
[1780451660758,66.01,66907.64,59.5,0.01278,1e-05,1.29404]
[1780451665790,66.0,66907.14,59.5,0.01276,1e-05,1.29213]
[1780451670425,65.99,66902.06,59.5,0.01268,1e-05,1.28508]
[1780451673848,65.98,66889.49,59.5,0.01249,1e-05,1.26784]
[1780451678883,65.97,66880.35,59.5,0.01237,1e-05,1.25662]
[1780451683922,65.96,66872.75,59.5,0.01226,1e-05,1.24713]
[1780451683951,65.96,66872.75,59.5,0.01226,1e-05,1.24713]
[1780451686124,65.95,66873.45,59.5,0.01227,1e-05,1.24756]
[1780451689648,65.95,66885.56,59.5,0.01241,1e-05,1.26045]
[1780451691979,65.94,66903.37,59.5,0.01263,1e-05,1.27999]
[1780451696283,65.93,66899.43,59.5,0.01257,1e-05,1.27461]
[1780451700044,65.92,66914.6,59.5,0.01275,1e-05,1.29053]
[1780451703065,65.91,66902.94,59.5,0.01259,1e-05,1.27662]
[1780451705079,65.91,66913.34,59.5,0.01272,1e-05,1.2879]
[1780451710116,65.9,66904.01,59.5,0.01259,1e-05,1.27614]
[1780451715151,65.89,66904.24,59.5,0.01258,1e-05,1.27554]
[1780451720187,65.87,66910.65,59.5,0.01264,1e-05,1.28136]
[1780451723209,65.87,66893.99,59.5,0.01243,1e-05,1.26198]
[1780451725223,65.86,66880.13,59.5,0.01225,1e-05,1.24622]
[1780451728244,65.86,66863.31,59.5,0.01204,1e-05,1.22727]
[1780451730055,65.86,66863.05,59.5,0.01203,1e-05,1.22685]
[1780451735297,65.85,66861.56,59.5,0.01199,1e-05,1.22236]
[1780451738321,65.84,66872.87,59.5,0.01212,1e-05,1.23432]
[1780451740286,65.84,66872.62,59.5,0.01212,1e-05,1.23389]
[1780451740292,65.84,66872.62,59.5,0.01212,1e-05,1.23389]
[1780451745369,65.83,66878.53,59.5,0.01218,1e-05,1.23944]
[1780451750405,65.83,66874.58,59.5,0.01212,1e-05,1.23435]
[1780451755441,65.82,66876.25,59.5,0.01213,1e-05,1.23543]
[1780451758461,65.81,66888.86,59.5,0.01228,1e-05,1.24886]
[1780451761103,65.81,66893.29,59.5,0.01233,1e-05,1.25342]
[1780451764509,65.8,66878.46,59.5,0.01214,1e-05,1.23653]
[1780451764609,65.8,66878.46,59.5,0.01214,1e-05,1.23653]
[1780451764712,65.8,66877.88,59.5,0.01214,1e-05,1.23574]
[1780451765375,65.8,66877.88,59.5,0.01214,1e-05,1.23574]
[1780451765483,65.8,66877.88,59.5,0.01214,1e-05,1.23574]
[1780451765515,65.8,66877.36,59.5,0.01213,1e-05,1.23517]
[1780451770550,65.8,66873.94,59.5,0.01208,1e-05,1.23069]
[1780451771681,65.8,66873.94,59.5,0.01208,1e-05,1.23069]
[1780451771682,65.8,66873.94,59.5,0.01208,1e-05,1.23069]
[1780451773525,65.79,66882.18,69.5,0.01218,1e-05,1.23945]
[1780451775333,65.79,66890.63,69.5,0.01228,1e-05,1.24847]
[1780451775439,65.79,66890.63,69.5,0.01228,1e-05,1.24847]
[1780451775836,65.79,66894.12,69.5,0.01232,1e-05,1.25216]
[1780451781628,65.79,66890.34,69.5,0.01227,1e-05,1.24797]
[1780451783801,65.79,66888.96,69.5,0.01225,1e-05,1.24644]
[1780451784650,65.79,66874.48,69.5,0.01208,1e-05,1.23051]
[1780451785082,65.79,66874.48,69.5,0.01208,1e-05,1.23051]
[1780451785664,65.79,66862.19,69.5,0.01193,1e-05,1.21711]
[1780451790696,65.79,66855.95,69.5,0.01185,1e-05,1.21036]
[1780451795731,65.79,66852.83,69.5,0.0118,1e-05,1.20491]
[1780451799759,65.79,66839.37,69.5,0.01164,1e-05,1.19049]
[1780451804794,65.79,66831.97,69.5,0.01155,1e-05,1.18261]
[1780451809829,65.79,66836.53,69.5,0.0116,1e-05,1.18746]
[1780451814865,65.79,66847.79,69.5,0.01174,1e-05,1.19949]
[1780451819902,65.79,66845.7,69.5,0.01171,1e-05,1.19725]
[1780451824935,65.79,66853.6,69.5,0.01181,1e-05,1.20574]
[1780451829969,65.79,66855.67,69.5,0.01183,1e-05,1.20797]
[1780451835008,65.79,66851.12,69.5,0.01178,1e-05,1.20307]
[1780451840042,65.79,66840.46,69.5,0.01165,1e-05,1.19165]
[1780451845077,65.79,66838.55,69.5,0.01163,1e-05,1.18961]
[1780451850112,65.79,66837.51,69.5,0.01161,1e-05,1.1885]
[1780451855147,65.79,66836.64,69.5,0.01158,1e-05,1.18552]
[1780451860185,65.79,66840.34,69.5,0.01163,1e-05,1.18946]
[1780451865221,65.79,66838.78,69.5,0.01161,1e-05,1.1878]
[1780451869252,65.79,66827.58,69.5,0.01148,1e-05,1.17592]
[1780451874289,65.79,66830.68,69.5,0.01151,1e-05,1.1792]
[1780451879324,65.79,66832.64,69.5,0.01154,1e-05,1.18128]
[1780451884360,65.79,66835.43,69.5,0.01157,1e-05,1.18424]
[1780451889396,65.79,66829.59,69.5,0.0115,1e-05,1.17805]
[1780451894430,65.79,66828.17,69.5,0.01149,1e-05,1.17654]
[1780451899467,65.79,66829.55,69.5,0.0115,1e-05,1.178]
[1780451904506,65.79,66827.18,69.5,0.01147,1e-05,1.1755]
[1780451909813,65.79,66827.33,69.5,0.01148,1e-05,1.17566]
[1780451915585,65.79,66830.66,69.5,0.0115,1e-05,1.17713]
[1780451920667,65.79,66824.69,69.5,0.01143,1e-05,1.17083]
[1780451920703,65.79,66845.14,69.5,0.01167,1e-05,1.19252]
[1780451922639,65.79,66855.36,69.5,0.01179,1e-05,1.20348]
[1780451926597,65.79,66850.6,69.5,0.01173,1e-05,1.19837]
[1780451926667,65.79,66850.41,69.5,0.01173,1e-05,1.19817]
[1780451927956,65.79,66850.41,69.5,0.01173,1e-05,1.19817]
[1780451929961,65.79,66849.14,69.5,0.01171,1e-05,1.19663]
[1780451930081,65.79,66849.14,69.5,0.01171,1e-05,1.19663]
[1780451930170,65.78,66847.07,69.5,0.01169,1e-05,1.19434]
[1780451935730,65.78,66838.98,69.5,0.01159,1e-05,1.18571]
[1780451940765,65.78,66839.87,69.5,0.0116,1e-05,1.18665]
[1780451945800,65.78,66840.23,69.5,0.0116,1e-05,1.18704]
[1780451950836,65.78,66850.74,69.5,0.01173,1e-05,1.19827]
[1780451955870,65.78,66851.62,69.5,0.01174,1e-05,1.19921]
[1780451960906,65.78,66850.46,69.5,0.01173,1e-05,1.19797]
[1780451965941,65.78,66848.63,69.5,0.0117,1e-05,1.19601]
[1780451969822,65.78,66848.21,69.5,0.0117,1e-05,1.19556]
[1780451969969,65.78,66847.65,69.5,0.01169,1e-05,1.19496]
[1780451970976,65.78,66842.32,69.5,0.01163,1e-05,1.18919]
[1780451976017,65.78,66848.58,69.5,0.01168,1e-05,1.19381]
[1780451981053,65.78,66843.03,69.5,0.01162,1e-05,1.18788]
[1780451986088,65.78,66846.0,69.5,0.01165,1e-05,1.19105]
[1780451991128,65.78,66838.62,69.5,0.01157,1e-05,1.18319]
[1780451996162,65.78,66834.19,69.5,0.01151,1e-05,1.17849]
[1780452001199,65.78,66835.04,69.5,0.01152,1e-05,1.1794]
[1780452006234,65.78,66832.12,69.5,0.01149,1e-05,1.1763]
[1780452011269,65.78,66829.89,69.5,0.01146,1e-05,1.17395]
[1780452015297,65.78,66815.88,69.5,0.0113,1e-05,1.15924]
[1780452018321,65.78,66786.2,69.5,0.01096,1e-05,1.12855]
[1780452019507,65.78,66786.2,69.5,0.01096,1e-05,1.12855]
[1780452019336,65.78,66768.31,69.5,0.01076,1e-05,1.11037]
[1780452020715,65.78,66768.31,69.5,0.01076,1e-05,1.11037]
[1780452022633,65.78,66745.47,69.5,0.01051,1e-05,1.0875]
[1780452024657,65.78,66746.05,69.5,0.01052,1e-05,1.08808]
[1780452025358,65.78,66754.7,69.5,0.01062,1e-05,1.09679]
[1780452030432,65.79,66760.74,69.5,0.01069,1e-05,1.10325]
[1780452033095,65.79,66760.3,69.5,0.01066,1e-05,1.10094]
[1780452036736,65.79,66771.7,69.5,0.01079,1e-05,1.1127]
[1780452042525,65.8,66768.78,69.5,0.01076,1e-05,1.11011]
[1780452047560,65.8,66761.78,69.5,0.01069,1e-05,1.10345]
[1780452050581,65.8,66746.83,69.5,0.01053,1e-05,1.08874]
[1780452055968,65.81,66737.83,69.5,0.01044,1e-05,1.08026]
[1780452059644,65.82,66721.91,69.5,0.01027,1e-05,1.06526]
[1780452064679,65.82,66729.2,69.5,0.01036,1e-05,1.07305]
[1780452069714,65.83,66743.62,69.5,0.01052,1e-05,1.08789]
[1780452072891,65.83,66745.16,69.5,0.01054,1e-05,1.08962]
[1780452072998,65.83,66745.16,69.5,0.01054,1e-05,1.08962]
[1780452073099,65.83,66745.26,69.5,0.01054,1e-05,1.08982]
[1780452077770,65.83,66732.96,69.5,0.01041,1e-05,1.07764]
[1780452081883,65.83,66730.55,69.5,0.01038,1e-05,1.07527]
[1780452083037,65.83,66729.87,69.5,0.01038,1e-05,1.0746]
[1780452083135,65.83,66729.87,69.5,0.01038,1e-05,1.0746]
[1780452083242,65.83,66729.87,69.5,0.01038,1e-05,1.0746]
[1780452083322,65.83,66730.64,69.5,0.01038,1e-05,1.07536]
[1780452084923,65.84,66729.56,69.5,0.01037,1e-05,1.07442]
[1780452084943,65.84,66726.2,69.5,0.01034,1e-05,1.07124]
[1780452085990,65.84,66726.2,69.5,0.01034,1e-05,1.07124]
[1780452086285,65.84,66726.2,69.5,0.01034,1e-05,1.07124]
[1780452086382,65.84,66710.64,69.5,0.01018,1e-05,1.05607]
[1780452086734,65.84,66710.64,69.5,0.01018,1e-05,1.05607]
[1780452088972,65.84,66700.29,69.5,0.01007,1e-05,1.04639]
[1780452089351,65.84,66700.29,69.5,0.01007,1e-05,1.04639]
[1780452090866,65.85,66682.6,69.5,0.00989,1e-05,1.03001]
[1780452092127,65.85,66671.08,69.5,0.00976,1e-05,1.01726]
[1780452092617,65.85,66671.08,69.5,0.00976,1e-05,1.01726]
[1780452093378,65.85,66669.53,69.5,0.00974,1e-05,1.01581]
[1780452098871,65.85,66672.36,69.5,0.00977,1e-05,1.01866]
[1780452098924,65.85,66660.83,69.5,0.00966,1e-05,1.00785]
[1780452104062,65.85,66652.99,69.5,0.00958,1e-05,1.00056]
[1780452109050,65.85,66660.97,69.5,0.00966,1e-05,1.00798]
[1780452109169,65.85,66661.94,69.5,0.00967,1e-05,1.00889]
[1780452111732,65.85,66671.33,69.5,0.00977,1e-05,1.01814]
[1780452116045,65.87,66655.28,69.5,0.00962,1e-05,1.00418]
[1780452116585,65.87,66655.28,69.5,0.00962,1e-05,1.00418]
[1780452119449,65.87,66647.75,69.5,0.00955,1e-05,0.99767]
[1780452120223,65.88,66649.14,69.5,0.00957,1e-05,0.99945]
[1780452125312,65.88,66651.4,69.5,0.00959,1e-05,1.00154]
[1780452125342,65.88,66652.33,69.5,0.0096,1e-05,1.00241]
[1780452131150,65.89,66650.7,69.5,0.0096,1e-05,1.0023]
[1780452136187,65.91,66655.51,69.5,0.00966,1e-05,1.00793]
[1780452141222,65.92,66655.37,69.5,0.00967,1e-05,1.00892]
[1780452144804,65.93,66654.26,69.5,0.00966,1e-05,1.00855]
[1780452146257,65.93,66671.22,69.5,0.00984,1e-05,1.02491]
[1780452149156,65.94,66663.23,69.5,0.00976,1e-05,1.01777]
[1780452149258,65.94,66663.23,69.5,0.00976,1e-05,1.01777]
[1780452149285,65.94,66655.29,69.5,0.00969,1e-05,1.01054]
[1780452151297,65.94,66655.77,69.5,0.00969,1e-05,1.01099]
[1780452151299,65.94,66655.27,69.5,0.00967,1e-05,1.00868]
[1780452155791,65.95,66656.16,69.5,0.00969,1e-05,1.01039]
[1780452156420,65.95,66656.16,69.5,0.00969,1e-05,1.01039]
[1780452156527,65.95,66656.16,69.5,0.00969,1e-05,1.01039]
[1780452156522,65.95,66656.27,69.5,0.00969,1e-05,1.01071]
[1780452162377,65.95,66655.66,69.5,0.00969,1e-05,1.01014]
[1780452163920,65.95,66653.43,69.5,0.00966,1e-05,1.00806]
[1780452164391,65.95,66650.11,69.5,0.00963,1e-05,1.00497]
[1780452166004,65.96,66652.24,69.5,0.00965,1e-05,1.00718]
[1780452166405,65.96,66662.69,69.5,0.00976,1e-05,1.01718]
[1780452171440,65.97,66668.73,69.5,0.00983,1e-05,1.02387]
[1780452175485,65.98,66690.55,69.5,0.01007,1e-05,1.04542]
[1780452176480,65.98,66700.83,69.5,0.01018,1e-05,1.05551]
[1780452181517,65.99,66713.59,69.5,0.01032,1e-05,1.06864]
[1780452183531,65.99,66725.55,69.5,0.01045,1e-05,1.08064]
[1780452184575,65.99,66725.55,69.5,0.01045,1e-05,1.08064]
[1780452185121,65.99,66732.5,69.5,0.01053,1e-05,1.08762]
[1780452185427,65.99,66732.5,69.5,0.01053,1e-05,1.08762]
[1780452186596,66.0,66742.02,69.5,0.01063,1e-05,1.09719]
[1780452191978,66.0,66742.01,69.5,0.01064,1e-05,1.09753]
[1780452197010,66.0,66742.96,69.5,0.01065,1e-05,1.09886]
[1780452202039,66.01,66752.57,69.5,0.01076,1e-05,1.10882]
[1780452206701,66.01,66767.85,69.5,0.01093,1e-05,1.12462]
[1780452208401,66.01,66767.85,69.5,0.01093,1e-05,1.12462]
[1780452208508,66.01,66767.85,69.5,0.01093,1e-05,1.12462]
[1780452208503,66.01,66767.75,69.5,0.01093,1e-05,1.12454]
[1780452212928,66.01,66764.89,69.5,0.01088,1e-05,1.11966]
[1780452212960,66.01,66765.27,69.5,0.01089,1e-05,1.12004]
[1780452216829,66.01,66765.65,69.5,0.01089,1e-05,1.12053]
[1780452217779,66.01,66777.28,69.5,0.01102,1e-05,1.13245]
[1780452222744,66.01,66782.9,69.5,0.01109,1e-05,1.13824]
[1780452223226,66.01,66782.9,69.5,0.01109,1e-05,1.13824]
[1780452223373,66.01,66786.55,69.5,0.01113,1e-05,1.142]
[1780452224834,66.01,66798.52,69.5,0.01126,1e-05,1.15438]
[1780452228465,66.01,66800.93,69.5,0.01129,1e-05,1.15689]
[1780452228560,66.01,66808.03,69.5,0.01137,1e-05,1.1643]
[1780452229794,66.01,66811.55,69.5,0.01141,1e-05,1.16794]
[1780452234805,66.01,66807.26,69.5,0.01136,1e-05,1.16324]
[1780452235008,66.01,66807.26,69.5,0.01136,1e-05,1.16324]
[1780452235144,66.01,66807.26,69.5,0.01136,1e-05,1.16324]
[1780452235220,66.01,66807.28,69.5,0.01136,1e-05,1.16322]
[1780452235886,66.01,66807.28,69.5,0.01136,1e-05,1.16322]
[1780452235973,66.01,66807.28,69.5,0.01136,1e-05,1.16322]
[1780452236025,66.01,66811.27,69.5,0.01141,1e-05,1.16739]
[1780452241960,66.01,66821.15,69.5,0.01152,1e-05,1.1775]
[1780452246995,66.0,66826.99,69.5,0.01158,1e-05,1.18331]
[1780452250563,66.0,66826.11,69.5,0.01157,1e-05,1.18223]
[1780452250585,66.0,66824.39,69.5,0.01155,1e-05,1.18034]
[1780452251102,66.0,66824.39,69.5,0.01155,1e-05,1.18034]
[1780452257074,66.0,66826.96,69.5,0.01158,1e-05,1.18299]
[1780452262109,66.0,66816.52,69.5,0.01146,1e-05,1.17196]
[1780452267144,66.0,66824.83,69.5,0.01156,1e-05,1.18073]
[1780452272179,66.0,66810.48,69.5,0.01137,1e-05,1.16359]
[1780452275200,66.0,66799.12,69.5,0.01124,1e-05,1.15176]
[1780452280240,66.0,66787.99,69.5,0.01111,1e-05,1.14026]
[1780452285275,66.0,66794.75,69.5,0.01119,1e-05,1.14723]
[1780452290311,66.0,66797.41,69.5,0.01122,1e-05,1.14998]
[1780452295345,66.0,66800.21,69.5,0.01125,1e-05,1.15289]
[1780452300381,66.0,66801.43,69.5,0.01126,1e-05,1.15416]
[1780452305418,66.0,66804.03,69.5,0.01129,1e-05,1.15686]
[1780452309446,66.0,66814.4,69.5,0.01141,1e-05,1.1677]
[1780452315488,66.0,66816.0,69.5,0.01143,1e-05,1.16938]
[1780452320523,66.0,66815.13,69.5,0.01142,1e-05,1.16846]
[1780452325558,66.0,66817.5,69.5,0.01145,1e-05,1.17095]
[1780452330593,66.0,66815.68,69.5,0.01143,1e-05,1.16904]
[1780452331958,66.0,66819.36,69.5,0.01145,1e-05,1.17086]
[1780452337642,66.0,66819.34,69.5,0.01145,1e-05,1.17084]
[1780452342677,66.0,66819.49,69.5,0.01145,1e-05,1.171]
[1780452347712,66.0,66818.61,69.5,0.01144,1e-05,1.17008]
[1780452350744,66.0,66832.87,69.5,0.01161,1e-05,1.18514]
[1780452355779,66.0,66828.93,69.5,0.01156,1e-05,1.18096]
[1780452360814,66.0,66828.93,69.5,0.01156,1e-05,1.18096]
[1780452365851,66.0,66825.23,69.5,0.01152,1e-05,1.17705]
[1780452367794,66.0,66821.84,69.5,0.01148,1e-05,1.17347]
[1780452370614,66.0,66808.09,69.5,0.01132,1e-05,1.15906]
[1780452370901,66.0,66792.09,69.5,0.01114,1e-05,1.14247]
[1780452375933,66.0,66786.36,69.5,0.01107,1e-05,1.13658]
[1780452377403,66.0,66798.95,69.5,0.01122,1e-05,1.14956]
[1780452378494,66.0,66798.95,69.5,0.01122,1e-05,1.14956]
[1780452378504,66.0,66801.93,69.5,0.01125,1e-05,1.15265]
[1780452380094,66.0,66807.09,69.5,0.01131,1e-05,1.158]
[1780452380432,66.0,66807.88,69.5,0.01132,1e-05,1.1588]
[1780452382448,66.0,66808.1,69.5,0.01132,1e-05,1.15903]
[1780452382550,66.0,66815.12,69.5,0.0114,1e-05,1.16637]
[1780452387256,66.0,66819.21,69.5,0.01145,1e-05,1.17047]
[1780452387357,66.0,66819.15,69.5,0.01145,1e-05,1.17036]
[1780452393052,66.0,66818.44,69.5,0.01142,1e-05,1.16758]
[1780452398088,66.0,66813.56,69.5,0.01136,1e-05,1.16246]
[1780452403121,66.0,66815.01,69.5,0.01138,1e-05,1.16398]
[1780452408157,66.0,66822.25,69.5,0.01146,1e-05,1.17158]
[1780452411798,66.0,66812.07,69.5,0.01135,1e-05,1.16091]
[1780452413192,66.0,66800.52,69.5,0.01121,1e-05,1.14889]
[1780452418580,66.0,66802.68,69.5,0.01124,1e-05,1.15113]
[1780452420655,66.0,66803.36,69.5,0.01125,1e-05,1.15184]
[1780452420756,66.0,66803.46,69.5,0.01125,1e-05,1.15194]
[1780452426283,66.0,66794.33,69.5,0.01114,1e-05,1.14237]
[1780452427024,66.0,66794.33,69.5,0.01114,1e-05,1.14237]
[1780452427290,66.0,66786.64,69.5,0.01105,1e-05,1.13446]
[1780452428055,66.0,66786.64,69.5,0.01105,1e-05,1.13446]
[1780452428297,66.0,66770.85,69.5,0.01088,1e-05,1.11836]
[1780452429261,66.0,66770.85,69.5,0.01088,1e-05,1.11836]
[1780452429336,66.0,66759.66,69.5,0.01075,1e-05,1.10711]
[1780452430095,66.0,66759.66,69.5,0.01075,1e-05,1.10711]
[1780452430311,66.0,66755.55,69.5,0.01071,1e-05,1.10298]
[1780452435346,66.0,66749.18,69.5,0.01064,1e-05,1.09698]
[1780452440381,66.0,66754.38,69.5,0.0107,1e-05,1.10256]
[1780452442395,66.01,66742.05,69.5,0.01057,1e-05,1.09041]
[1780452447430,66.01,66748.99,69.5,0.01065,1e-05,1.09777]
[1780452452464,66.02,66746.73,69.5,0.01061,1e-05,1.09395]
[1780452457500,66.02,66745.12,69.5,0.0106,1e-05,1.09274]
[1780452459514,66.02,66733.95,69.5,0.01048,1e-05,1.08185]
[1780452464549,66.03,66721.11,69.5,0.01035,1e-05,1.0698]
[1780452469585,66.04,66716.71,69.5,0.01031,1e-05,1.06616]
[1780452474620,66.04,66715.7,69.5,0.01031,1e-05,1.06583]
[1780452477767,66.05,66717.13,69.5,0.01032,1e-05,1.06749]
[1780452483683,66.06,66719.87,69.5,0.01036,1e-05,1.07103]
[1780452488718,66.06,66726.12,69.5,0.01044,1e-05,1.07778]
[1780452493753,66.07,66727.62,69.5,0.01046,1e-05,1.07979]
[1780452498788,66.08,66729.14,69.5,0.01048,1e-05,1.0818]
[1780452503823,66.08,66730.39,69.5,0.0105,1e-05,1.08353]
[1780452505839,66.08,66710.63,69.5,0.01029,1e-05,1.06436]
[1780452510874,66.09,66708.08,69.5,0.01027,1e-05,1.06252]
[1780452515909,66.1,66711.21,69.5,0.01029,1e-05,1.06431]
[1780452520945,66.11,66710.65,69.5,0.01029,1e-05,1.06441]
[1780452525980,66.11,66717.7,69.5,0.01038,1e-05,1.07192]
[1780452531015,66.12,66716.94,69.5,0.01037,1e-05,1.07176]
[1780452536050,66.13,66718.79,69.5,0.0104,1e-05,1.07425]
[1780452541085,66.13,66717.1,69.5,0.01039,1e-05,1.07315]
[1780452546120,66.14,66717.41,69.5,0.0104,1e-05,1.07402]
[1780452551155,66.15,66719.67,69.5,0.01043,1e-05,1.07678]
[1780452554176,66.15,66731.05,69.5,0.01056,1e-05,1.08831]
[1780452556399,66.15,66744.13,69.5,0.0107,1e-05,1.10149]
[1780452557888,66.15,66756.68,69.5,0.01084,1e-05,1.11416]
[1780452562392,66.15,66773.68,69.5,0.01103,1e-05,1.13162]
[1780452563466,66.15,66790.99,69.5,0.01123,1e-05,1.14943]
[1780452565033,66.15,66793.96,69.5,0.01126,1e-05,1.15249]
[1780452566682,66.15,66810.69,69.5,0.01145,1e-05,1.16989]
[1780452568171,66.15,66813.86,69.5,0.01149,1e-05,1.17316]
[1780452569928,66.15,66813.34,69.5,0.01148,1e-05,1.17256]
[1780452574956,66.15,66811.36,69.5,0.01144,1e-05,1.16861]
[1780452575996,66.16,66812.86,69.5,0.01146,1e-05,1.17028]
[1780452576642,66.16,66811.45,69.5,0.01145,1e-05,1.1689]
[1780452580372,66.15,66822.97,69.5,0.01158,1e-05,1.18078]
[1780452585540,66.15,66824.1,69.5,0.01159,1e-05,1.18171]
[1780452591449,66.15,66821.7,69.5,0.01156,1e-05,1.17871]
[1780452596484,66.14,66813.99,69.5,0.01146,1e-05,1.1703]
[1780452601522,66.14,66811.93,69.5,0.01144,1e-05,1.16795]
[1780452606557,66.14,66803.59,69.5,0.01134,1e-05,1.15905]
[1780452611592,66.14,66804.81,69.5,0.01135,1e-05,1.16017]
[1780452616627,66.14,66799.93,69.5,0.01129,1e-05,1.15497]
[1780452621665,66.13,66797.59,69.5,0.01126,1e-05,1.15243]
[1780452626702,66.13,66796.61,69.5,0.01125,1e-05,1.15133]
[1780452630739,66.13,66783.56,69.5,0.0111,1e-05,1.13781]
[1780452635773,66.13,66777.24,69.5,0.01101,1e-05,1.12942]
[1780452640809,66.13,66779.54,69.5,0.01104,1e-05,1.13185]
[1780452645843,66.14,66777.82,69.5,0.01102,1e-05,1.13019]
[1780452650880,66.14,66772.92,69.5,0.01097,1e-05,1.12528]
[1780452655915,66.14,66767.22,69.5,0.01091,1e-05,1.11967]
[1780452660951,66.14,66775.28,69.5,0.011,1e-05,1.12806]
[1780452665987,66.14,66768.78,69.5,0.01093,1e-05,1.12157]
[1780452671021,66.14,66770.64,69.5,0.01095,1e-05,1.12363]
[1780452676057,66.15,66769.66,69.5,0.01094,1e-05,1.12277]
[1780452681092,66.15,66775.7,69.5,0.01101,1e-05,1.12906]
[1780452686132,66.15,66777.3,69.5,0.01103,1e-05,1.1308]
[1780452686853,66.15,66777.3,69.5,0.01103,1e-05,1.1308]
[1780452692176,66.15,66785.04,69.5,0.0111,1e-05,1.13681]
[1780452697212,66.15,66786.22,69.5,0.01111,1e-05,1.13806]
[1780452702221,66.15,66786.9,69.5,0.01112,1e-05,1.13879]
[1780452703987,66.15,66772.48,69.5,0.01096,1e-05,1.12408]
[1780452709441,66.15,66775.38,69.5,0.01099,1e-05,1.12721]
[1780452715344,66.15,66782.03,69.5,0.01107,1e-05,1.13416]
[1780452720383,66.15,66776.92,69.5,0.01101,1e-05,1.129]
[1780452725415,66.16,66770.48,69.5,0.01094,1e-05,1.1226]
[1780452730450,66.16,66778.17,69.5,0.01103,1e-05,1.13059]
[1780452735487,66.16,66774.46,69.5,0.01099,1e-05,1.12693]
[1780452740522,66.16,66783.19,69.5,0.01109,1e-05,1.13594]
[1780452746565,66.16,66789.15,69.5,0.01116,1e-05,1.14208]
[1780452751599,66.16,66789.9,69.5,0.01115,1e-05,1.14085]
[1780452756634,66.16,66791.93,69.5,0.01117,1e-05,1.14296]
[1780452761670,66.16,66801.95,69.5,0.01128,1e-05,1.15331]
[1780452766705,66.16,66802.57,69.5,0.01129,1e-05,1.15386]
[1780452771739,66.16,66802.37,69.5,0.01129,1e-05,1.15353]
[1780452776774,66.16,66797.12,69.5,0.01123,1e-05,1.14802]
[1780452781810,66.16,66796.37,69.5,0.01122,1e-05,1.1472]
[1780452787090,66.16,66795.96,69.5,0.01121,1e-05,1.14675]
[1780452792887,66.16,66794.95,69.5,0.0112,1e-05,1.14566]
[1780452797922,66.16,66793.55,69.5,0.01118,1e-05,1.14419]
[1780452803966,66.16,66793.17,69.5,0.01118,1e-05,1.14378]
[1780452804502,66.16,66793.17,69.5,0.01118,1e-05,1.14378]
[1780452804710,66.16,66793.17,69.5,0.01118,1e-05,1.14378]
[1780452805242,66.16,66780.09,69.5,0.01103,1e-05,1.13035]
[1780452805311,66.16,66780.09,69.5,0.01103,1e-05,1.13035]
[1780452807902,66.16,66766.55,69.5,0.01088,1e-05,1.11659]
[1780452807995,66.16,66766.04,69.5,0.01087,1e-05,1.11607]
[1780452809869,66.16,66766.04,69.5,0.01087,1e-05,1.11612]
[1780452811905,66.16,66760.99,69.5,0.0108,1e-05,1.10913]
[1780452812018,66.16,66760.99,69.5,0.0108,1e-05,1.10913]
[1780452812023,66.16,66761.07,69.5,0.0108,1e-05,1.10927]
[1780452813947,66.16,66760.94,69.5,0.0108,1e-05,1.10913]
[1780452814037,66.16,66760.68,69.5,0.0108,1e-05,1.10887]
[1780452817029,66.16,66759.69,69.5,0.01079,1e-05,1.10799]
[1780452817239,66.16,66759.5,69.5,0.01079,1e-05,1.10785]
[1780452822869,66.16,66759.23,69.5,0.01078,1e-05,1.10758]
[1780452823097,66.16,66759.23,69.5,0.01078,1e-05,1.10758]
[1780452823100,66.16,66760.84,69.5,0.0108,1e-05,1.1092]
[1780452828135,66.16,66764.19,69.5,0.01084,1e-05,1.11285]
[1780452833170,66.17,66763.44,69.5,0.01083,1e-05,1.11232]
[1780452838205,66.17,66763.4,69.5,0.01084,1e-05,1.11251]
[1780452843240,66.17,66760.17,69.5,0.0108,1e-05,1.1095]
[1780452848275,66.17,66760.35,69.5,0.01081,1e-05,1.10995]
[1780452853310,66.18,66760.53,69.5,0.01081,1e-05,1.11037]
[1780452860359,66.18,66760.99,69.5,0.01082,1e-05,1.11118]
[1780452865222,66.18,66771.83,69.5,0.01095,1e-05,1.12238]
[1780452866402,66.18,66783.83,69.5,0.01108,1e-05,1.13465]
[1780452871440,66.18,66775.97,69.5,0.01097,1e-05,1.12468]
[1780452876475,66.19,66773.16,69.5,0.01094,1e-05,1.12196]
[1780452881671,66.19,66765.77,69.5,0.01086,1e-05,1.1146]
[1780452887552,66.19,66763.57,69.5,0.01084,1e-05,1.1127]
[1780452892587,66.19,66764.68,69.5,0.01086,1e-05,1.11404]
[1780452895608,66.19,66754.52,69.5,0.01075,1e-05,1.10397]
[1780452897652,66.19,66748.34,69.5,0.01068,1e-05,1.09785]
[1780452897757,66.19,66748.34,69.5,0.01068,1e-05,1.09785]
[1780452897764,66.2,66739.59,69.5,0.01058,1e-05,1.08922]
[1780452899137,66.2,66739.59,69.5,0.01058,1e-05,1.08922]
[1780452899189,66.2,66736.19,69.5,0.01055,1e-05,1.08585]
[1780452902540,66.2,66736.98,69.5,0.01056,1e-05,1.08691]
[1780452907692,66.2,66753.78,69.5,0.01075,1e-05,1.10415]
[1780452912727,66.21,66762.23,69.5,0.01084,1e-05,1.11289]
[1780452917140,66.21,66753.37,69.5,0.01075,1e-05,1.10411]
[1780452917174,66.21,66753.37,69.5,0.01075,1e-05,1.10411]
[1780452917241,66.21,66745.2,69.5,0.01066,1e-05,1.09601]
[1780452917403,66.21,66745.2,69.5,0.01066,1e-05,1.09601]
[1780452917510,66.21,66745.2,69.5,0.01066,1e-05,1.09601]
[1780452917763,66.21,66741.66,69.5,0.01062,1e-05,1.09249]
[1780452922796,66.21,66740.42,69.5,0.01061,1e-05,1.09167]
[1780452927833,66.22,66735.48,69.5,0.01056,1e-05,1.08719]
[1780452928494,66.22,66735.48,69.5,0.01056,1e-05,1.08719]
[1780452928840,66.22,66727.95,69.5,0.01048,1e-05,1.07984]
[1780452929848,66.22,66727.95,69.5,0.01048,1e-05,1.07984]
[1780452929915,66.22,66715.48,69.5,0.01035,1e-05,1.06762]
[1780452931620,66.22,66719.61,69.5,0.01037,1e-05,1.06973]
[1780452931868,66.22,66717.98,69.5,0.01036,1e-05,1.06814]
[1780452934678,66.22,66718.9,69.5,0.01037,1e-05,1.06928]
[1780452936081,66.22,66718.18,69.5,0.01036,1e-05,1.0687]
[1780452936188,66.22,66718.18,69.5,0.01036,1e-05,1.0687]
[1780452936289,66.23,66717.01,69.5,0.01035,1e-05,1.06768]
[1780452938916,66.23,66706.72,69.5,0.01024,1e-05,1.05768]
[1780452941184,66.23,66713.07,69.5,0.01031,1e-05,1.06384]
[1780452941283,66.23,66718.73,69.5,0.01037,1e-05,1.06936]
[1780452942184,66.23,66718.73,69.5,0.01037,1e-05,1.06936]
[1780452942877,66.23,66722.46,69.5,0.01041,1e-05,1.07313]
[1780452942982,66.23,66722.46,69.5,0.01041,1e-05,1.07313]
[1780452943079,66.23,66716.7,69.5,0.01035,1e-05,1.06761]
[1780452946974,66.23,66703.49,69.5,0.01021,1e-05,1.05479]
[1780452952024,66.23,66714.46,69.5,0.01033,1e-05,1.06543]
[1780452957058,66.23,66712.53,69.5,0.01031,1e-05,1.06355]
[1780452962094,66.23,66708.0,69.5,0.01026,1e-05,1.05915]
[1780452967132,66.23,66696.5,69.5,0.01014,1e-05,1.04806]
[1780452972438,66.23,66705.0,69.5,0.01023,1e-05,1.05625]
[1780452972167,66.23,66715.39,69.5,0.01034,1e-05,1.06634]
[1780452976195,66.23,66729.77,69.5,0.01049,1e-05,1.08042]
[1780452980134,66.23,66733.06,69.5,0.01053,1e-05,1.08367]
[1780452980225,66.23,66739.14,69.5,0.01059,1e-05,1.08968]
[1780452981729,66.23,66741.62,69.5,0.01062,1e-05,1.09223]
[1780452986516,66.23,66745.5,69.5,0.01067,1e-05,1.0965]
[1780452986585,66.23,66745.5,69.5,0.01067,1e-05,1.0965]
[1780452987186,66.23,66745.5,69.5,0.01067,1e-05,1.0965]
[1780452987294,66.23,66745.5,69.5,0.01067,1e-05,1.0965]
[1780452991303,66.24,66757.65,69.5,0.01079,1e-05,1.10703]
[1780452995332,66.24,66768.62,69.5,0.01091,1e-05,1.11831]
[1780453000367,66.24,66771.07,69.5,0.01094,1e-05,1.12097]
[1780453005403,66.24,66771.23,69.5,0.01094,1e-05,1.1213]
[1780453010438,66.25,66773.44,69.5,0.01097,1e-05,1.12372]
[1780453015473,66.25,66774.27,69.5,0.01098,1e-05,1.1247]
[1780453018494,66.25,66784.86,69.5,0.0111,1e-05,1.13557]
[1780453023539,66.25,66785.36,69.5,0.01111,1e-05,1.13611]
[1780453028574,66.25,66790.43,69.5,0.01117,1e-05,1.14132]
[1780453033029,66.25,66810.85,69.5,0.0114,1e-05,1.16243]
[1780453038691,66.24,66820.03,69.5,0.0115,1e-05,1.17178]
[1780453043726,66.24,66816.94,69.5,0.01146,1e-05,1.16824]
[1780453045878,66.24,66811.3,69.5,0.0114,1e-05,1.16223]
[1780453045956,66.24,66811.3,69.5,0.0114,1e-05,1.16223]
[1780453046411,66.24,66811.3,69.5,0.0114,1e-05,1.16223]
[1780453047141,66.24,66807.26,69.5,0.01135,1e-05,1.15798]
[1780453047242,66.24,66806.44,69.5,0.01134,1e-05,1.1571]
[1780453052789,66.24,66805.89,69.5,0.01131,1e-05,1.15449]
[1780453056734,66.24,66804.27,69.5,0.0113,1e-05,1.15281]
[1780453061852,66.24,66809.34,69.5,0.01135,1e-05,1.15808]
[1780453066887,66.24,66809.18,69.5,0.01135,1e-05,1.15791]
[1780453071922,66.24,66816.4,69.5,0.01144,1e-05,1.16545]
[1780453076957,66.24,66816.22,69.5,0.01143,1e-05,1.16526]
[1780453081993,66.24,66817.81,69.5,0.01145,1e-05,1.16692]
[1780453084008,66.24,66828.4,69.5,0.01158,1e-05,1.17806]
[1780453089042,66.24,66826.44,69.5,0.01155,1e-05,1.17599]
[1780453094077,66.24,66823.82,69.5,0.01152,1e-05,1.17323]
[1780453097938,66.24,66824.92,69.5,0.01154,1e-05,1.17439]
[1780453098105,66.24,66824.93,69.5,0.01154,1e-05,1.1744]
[1780453100704,66.24,66824.94,69.5,0.01154,1e-05,1.17435]
[1780453109182,66.23,66827.69,69.5,0.01156,1e-05,1.17673]
[1780453114217,66.23,66829.13,69.5,0.01155,1e-05,1.17585]
[1780453119252,66.23,66829.61,69.5,0.01156,1e-05,1.176]
[1780453119751,66.23,66829.61,69.5,0.01156,1e-05,1.176]
[1780453124287,66.22,66842.52,69.5,0.01171,1e-05,1.18934]
[1780453129322,66.22,66841.7,69.5,0.01169,1e-05,1.18802]
[1780453129760,66.22,66841.7,69.5,0.01169,1e-05,1.18802]
[1780453135364,66.21,66844.43,69.5,0.01172,1e-05,1.19042]
[1780453136981,66.21,66848.04,69.5,0.01176,1e-05,1.19418]
[1780453136997,66.21,66848.04,69.5,0.01176,1e-05,1.19418]
[1780453137378,66.21,66846.05,69.5,0.01173,1e-05,1.19196]
[1780453142415,66.21,66849.16,69.5,0.01177,1e-05,1.19528]
[1780453147449,66.21,66843.02,69.5,0.0117,1e-05,1.18873]
[1780453152487,66.21,66842.51,69.5,0.01169,1e-05,1.18819]
[1780453157522,66.21,66841.61,69.5,0.01168,1e-05,1.18723]
[1780453162557,66.21,66843.79,69.5,0.01171,1e-05,1.18955]
[1780453166585,66.21,66832.8,69.5,0.01158,1e-05,1.1779]
[1780453171621,66.21,66835.26,69.5,0.01159,1e-05,1.17843]
[1780453176656,66.21,66835.24,69.5,0.01159,1e-05,1.17841]
[1780453181691,66.21,66842.46,69.5,0.01167,1e-05,1.18606]
[1780453186726,66.21,66832.89,69.5,0.01156,1e-05,1.17593]
[1780453191761,66.21,66828.27,69.5,0.0115,1e-05,1.17106]
[1780453194955,66.21,66834.97,69.5,0.01158,1e-05,1.17812]
[1780453195014,66.21,66834.97,69.5,0.01158,1e-05,1.17812]
[1780453195545,66.21,66834.97,69.5,0.01158,1e-05,1.17812]
[1780453195789,66.21,66837.67,69.5,0.01162,1e-05,1.18098]
[1780453197134,66.21,66839.83,69.5,0.01164,1e-05,1.1832]
[1780453202921,66.21,66834.76,69.5,0.01158,1e-05,1.17744]
[1780453203027,66.21,66834.76,69.5,0.01158,1e-05,1.17744]
[1780453203593,66.21,66834.76,69.5,0.01158,1e-05,1.17744]
[1780453208372,66.2,66835.64,69.5,0.01158,1e-05,1.17794]
[1780453211647,66.2,66835.11,69.5,0.01157,1e-05,1.17717]
[1780453211776,66.2,66835.11,69.5,0.01157,1e-05,1.17717]
[1780453211656,66.2,66834.62,69.5,0.01157,1e-05,1.17659]
[1780453213915,66.2,66823.76,69.5,0.01144,1e-05,1.1651]
[1780453216114,66.2,66821.53,69.5,0.01141,1e-05,1.16277]
[1780453216175,66.2,66820.79,69.5,0.0114,1e-05,1.16199]
[1780453216885,66.2,66820.79,69.5,0.0114,1e-05,1.16199]
[1780453216936,66.2,66819.85,69.5,0.01139,1e-05,1.16097]
[1780453221971,66.2,66818.57,69.5,0.01138,1e-05,1.15963]
[1780453224993,66.2,66807.03,69.5,0.01124,1e-05,1.14764]
[1780453226420,66.2,66787.93,69.5,0.01103,1e-05,1.12801]
[1780453232165,66.2,66780.41,69.5,0.01094,1e-05,1.12036]
[1780453232257,66.2,66780.66,69.5,0.01093,1e-05,1.11862]
[1780453236487,66.2,66783.21,69.5,0.01096,1e-05,1.1213]
[1780453238179,66.2,66775.74,69.5,0.01087,1e-05,1.1138]
[1780453238291,66.2,66775.74,69.5,0.01087,1e-05,1.1138]
[1780453238391,66.2,66770.28,69.5,0.01081,1e-05,1.10834]
[1780453238945,66.2,66770.28,69.5,0.01081,1e-05,1.10834]
[1780453239095,66.2,66771.04,69.5,0.01082,1e-05,1.1091]
[1780453240181,66.2,66771.04,69.5,0.01082,1e-05,1.1091]
[1780453246156,66.2,66778.56,69.5,0.01091,1e-05,1.11696]
[1780453251191,66.2,66781.22,69.5,0.01094,1e-05,1.11984]
[1780453254024,66.2,66778.59,69.5,0.01091,1e-05,1.11724]
[1780453254130,66.2,66778.59,69.5,0.01091,1e-05,1.11724]
[1780453254643,66.2,66778.59,69.5,0.01091,1e-05,1.11724]
[1780453255079,66.2,66773.38,69.5,0.01085,1e-05,1.11201]
[1780453257233,66.21,66759.37,69.5,0.0107,1e-05,1.09806]
[1780453262269,66.21,66751.99,69.5,0.01062,1e-05,1.09109]
[1780453265910,66.21,66765.49,69.5,0.01077,1e-05,1.10481]
[1780453266816,66.21,66765.49,69.5,0.01077,1e-05,1.10481]
[1780453268289,66.21,66756.46,69.5,0.01068,1e-05,1.0959]
[1780453268325,66.21,66756.46,69.5,0.01068,1e-05,1.0959]
[1780453268775,66.22,66747.2,69.5,0.01058,1e-05,1.08677]
[1780453270136,66.22,66744.09,69.5,0.01054,1e-05,1.0837]
[1780453270571,66.22,66744.09,69.5,0.01054,1e-05,1.0837]
[1780453270645,66.22,66742.38,69.5,0.01052,1e-05,1.08201]
[1780453272341,66.22,66732.33,69.5,0.01042,1e-05,1.07233]
[1780453276374,66.22,66721.51,69.5,0.01031,1e-05,1.06226]
[1780453278618,66.23,66709.4,69.5,0.01018,1e-05,1.05081]
[1780453279585,66.23,66709.4,69.5,0.01018,1e-05,1.05081]
[1780453280884,66.23,66708.46,69.5,0.01017,1e-05,1.05005]
[1780453289339,66.24,66708.43,69.5,0.01019,1e-05,1.05136]
[1780453289341,66.24,66708.43,69.5,0.01019,1e-05,1.05136]
[1780453293493,66.25,66698.81,69.5,0.01008,1e-05,1.04098]
[1780453294167,66.25,66698.81,69.5,0.01008,1e-05,1.04098]
[1780453294609,66.25,66698.81,69.5,0.01008,1e-05,1.04098]
[1780453294647,66.25,66690.56,69.5,0.00999,1e-05,1.03328]
[1780453297087,66.25,66687.33,69.5,0.00996,1e-05,1.03021]
[1780453297538,66.25,66687.33,69.5,0.00996,1e-05,1.03021]
[1780453297601,66.25,66680.42,69.5,0.00989,1e-05,1.02367]
[1780453298378,66.25,66680.42,69.5,0.00989,1e-05,1.02367]
[1780453298624,66.25,66680.42,69.5,0.00989,1e-05,1.02367]
[1780453298640,66.26,66675.9,69.5,0.00985,1e-05,1.01961]
[1780453299120,66.26,66675.9,69.5,0.00985,1e-05,1.01961]
[1780453299621,66.26,66675.9,69.5,0.00985,1e-05,1.01961]
[1780453300349,66.26,66674.19,69.5,0.00983,1e-05,1.018]
[1780453300542,66.26,66671.11,69.5,0.0098,1e-05,1.01532]
[1780453301982,66.26,66668.61,69.5,0.00978,1e-05,1.0132]
[1780453302556,66.26,66668.54,69.5,0.00978,1e-05,1.01335]
[1780453302994,66.26,66668.54,69.5,0.00978,1e-05,1.01335]
[1780453303563,66.26,66667.34,69.5,0.00977,1e-05,1.01223]
[1780453308598,66.28,66659.34,69.5,0.0097,1e-05,1.00587]
[1780453309493,66.28,66659.34,69.5,0.0097,1e-05,1.00587]
[1780453309605,66.28,66659.43,69.5,0.0097,1e-05,1.00619]
[1780453310500,66.28,66659.43,69.5,0.0097,1e-05,1.00619]
[1780453310612,66.28,66659.82,69.5,0.0097,1e-05,1.00655]
[1780453312144,66.28,66658.98,69.5,0.0097,1e-05,1.006]
[1780453312294,66.28,66658.98,69.5,0.0097,1e-05,1.006]
[1780453312402,66.28,66658.98,69.5,0.0097,1e-05,1.006]
[1780453312627,66.29,66657.36,69.5,0.00968,1e-05,1.00472]
[1780453314639,66.29,66636.73,69.5,0.00948,1e-05,0.98569]
[1780453318668,66.29,66624.76,69.5,0.00936,1e-05,0.97479]
[1780453322698,66.29,66605.53,69.5,0.00917,1e-05,0.95748]
[1780453325720,66.29,66621.9,69.5,0.00933,1e-05,0.9722]
[1780453327734,66.29,66610.15,69.5,0.00922,1e-05,0.96161]
[1780453330027,66.29,66610.09,69.5,0.00922,1e-05,0.96156]
[1780453334599,66.29,66599.64,69.5,0.00912,1e-05,0.95222]
[1780453340825,66.29,66611.83,69.5,0.00923,1e-05,0.96312]
[1780453342839,66.29,66623.09,69.5,0.00934,1e-05,0.97328]
[1780453345860,66.29,66605.31,69.5,0.00917,1e-05,0.95728]
[1780453349005,66.29,66608.21,69.5,0.0092,1e-05,0.95987]
[1780453351029,66.29,66598.25,69.5,0.00909,1e-05,0.9492]
[1780453355937,66.29,66585.69,69.5,0.00897,1e-05,0.93811]
[1780453359966,66.29,66599.2,69.5,0.0091,1e-05,0.95005]
[1780453365001,66.29,66609.34,69.5,0.00919,1e-05,0.95909]
[1780453371043,66.29,66603.12,69.5,0.00913,1e-05,0.95354]
[1780453375071,66.29,66616.27,69.5,0.00926,1e-05,0.96531]
[1780453380106,66.29,66621.4,69.5,0.00931,1e-05,0.96994]
[1780453383127,66.29,66632.21,69.5,0.00942,1e-05,0.97974]
[1780453388408,66.29,66634.49,69.5,0.00944,1e-05,0.98182]
[1780453394204,66.29,66624.35,69.5,0.00934,1e-05,0.9726]
[1780453399240,66.29,66610.26,69.5,0.0092,1e-05,0.95992]
[1780453403268,66.29,66593.43,69.5,0.00904,1e-05,0.94493]
[1780453408304,66.29,66594.71,69.5,0.00905,1e-05,0.94607]
[1780453413339,66.29,66604.56,69.5,0.00913,1e-05,0.95303]
[1780453418378,66.29,66601.31,69.5,0.0091,1e-05,0.95014]
[1780453423411,66.29,66607.15,69.5,0.00916,1e-05,0.95534]
[1780453426452,66.29,66585.84,69.5,0.00895,1e-05,0.93647]
[1780453431487,66.29,66582.59,69.5,0.00892,1e-05,0.93362]
[1780453436398,66.29,66584.48,69.5,0.00894,1e-05,0.93528]
[1780453441557,66.29,66583.71,69.5,0.00893,1e-05,0.9346]
[1780453443141,66.29,66583.71,69.5,0.00893,1e-05,0.9346]
[1780453449612,66.29,66591.86,69.5,0.00901,1e-05,0.94177]
[1780453454648,66.29,66597.03,69.5,0.00906,1e-05,0.94634]
[1780453458676,66.29,66584.42,69.5,0.00894,1e-05,0.93523]
[1780453463711,66.29,66588.53,69.5,0.00898,1e-05,0.93884]
[1780453468745,66.29,66590.16,69.5,0.00899,1e-05,0.94027]
[1780453473782,66.29,66596.08,69.5,0.00903,1e-05,0.94373]
[1780453478817,66.29,66594.92,69.5,0.00902,1e-05,0.9427]
[1780453483852,66.29,66598.04,69.5,0.00905,1e-05,0.94546]
[1780453488887,66.29,66600.47,69.5,0.00908,1e-05,0.94761]
[1780453493922,66.29,66599.12,69.5,0.00906,1e-05,0.94642]
[1780453498957,66.29,66598.38,69.5,0.00906,1e-05,0.94576]
[1780453503992,66.29,66597.21,69.5,0.00904,1e-05,0.94472]
[1780453509027,66.29,66604.11,69.5,0.00911,1e-05,0.95084]
[1780453514062,66.29,66604.44,69.5,0.00911,1e-05,0.95114]
[1780453519097,66.29,66611.28,69.5,0.00918,1e-05,0.95724]
[1780453524133,66.29,66614.07,69.5,0.00921,1e-05,0.95974]
[1780453529240,66.29,66612.03,69.5,0.00919,1e-05,0.95791]
[1780453535211,66.29,66602.31,69.5,0.00908,1e-05,0.94746]
[1780453540246,66.29,66610.69,69.5,0.00916,1e-05,0.95492]
[1780453544301,66.29,66595.9,69.5,0.00902,1e-05,0.94179]
[1780453546315,66.29,66584.55,69.5,0.00891,1e-05,0.93182]
[1780453548329,66.29,66597.71,69.5,0.00903,1e-05,0.94339]
[1780453553364,66.29,66607.11,69.5,0.00912,1e-05,0.95173]
[1780453558400,66.29,66614.35,69.5,0.00919,1e-05,0.95819]
[1780453563435,66.29,66617.9,69.5,0.00923,1e-05,0.96137]
[1780453568470,66.29,66619.77,69.5,0.00924,1e-05,0.96305]
[1780453573505,66.29,66618.22,69.5,0.00923,1e-05,0.96166]
[1780453578540,66.29,66619.9,69.5,0.00925,1e-05,0.96317]
[1780453582982,66.29,66604.42,69.5,0.0091,1e-05,0.94934]
[1780453588630,66.29,66611.15,69.5,0.00916,1e-05,0.95533]
[1780453593665,66.29,66621.04,69.5,0.00924,1e-05,0.96239]
[1780453597514,66.29,66629.38,69.5,0.00932,1e-05,0.96991]
[1780453598523,66.29,66630.67,69.5,0.00933,1e-05,0.97107]
[1780453603735,66.29,66629.28,69.5,0.00932,1e-05,0.96982]
[1780453604876,66.29,66612.8,69.5,0.00916,1e-05,0.95501]
[1780453606760,66.29,66600.51,69.5,0.00904,1e-05,0.94409]
[1780453611787,66.29,66601.39,69.5,0.00905,1e-05,0.94487]
[1780453616830,66.29,66593.48,69.5,0.00898,1e-05,0.93789]
[1780453621866,66.29,66594.74,69.5,0.00899,1e-05,0.939]
[1780453623880,66.29,66604.84,69.5,0.00908,1e-05,0.94792]
[1780453628916,66.29,66607.36,69.5,0.00911,1e-05,0.95016]
[1780453633950,66.29,66609.47,69.5,0.00913,1e-05,0.95204]
[1780453638986,66.29,66610.23,69.5,0.00914,1e-05,0.95272]
[1780453644026,66.29,66610.57,69.5,0.00914,1e-05,0.95302]
[1780453649060,66.29,66610.37,69.5,0.00914,1e-05,0.95284]
[1780453653089,66.29,66595.59,69.5,0.00898,1e-05,0.93797]
[1780453658124,66.29,66595.68,69.5,0.00898,1e-05,0.93805]
[1780453663159,66.29,66587.39,69.5,0.0089,1e-05,0.93078]
[1780453668194,66.29,66583.63,69.5,0.00887,1e-05,0.92749]
[1780453672222,66.29,66595.2,69.5,0.00898,1e-05,0.93763]
[1780453677257,66.29,66588.32,69.5,0.00891,1e-05,0.93159]
[1780453682292,66.29,66587.99,69.5,0.00891,1e-05,0.9313]
[1780453687327,66.29,66596.35,69.5,0.00899,1e-05,0.93864]
[1780453692363,66.29,66592.6,69.5,0.00895,1e-05,0.93534]
[1780453697398,66.29,66591.66,69.5,0.00894,1e-05,0.93452]
[1780453702433,66.29,66591.05,69.5,0.00894,1e-05,0.93398]
[1780453707468,66.29,66595.08,69.5,0.00897,1e-05,0.93752]
[1780453710485,66.29,66595.49,69.5,0.00898,1e-05,0.93788]
[1780453715525,66.29,66604.54,69.5,0.00905,1e-05,0.9441]
[1780453720564,66.29,66605.96,69.5,0.00906,1e-05,0.94535]
[1780453725595,66.29,66598.21,69.5,0.00899,1e-05,0.93851]
[1780453730629,66.29,66592.73,69.5,0.00894,1e-05,0.93369]
[1780453735665,66.29,66589.54,69.5,0.00891,1e-05,0.9309]
[1780453740700,66.29,66593.39,69.5,0.00894,1e-05,0.93427]
[1780453745738,66.29,66603.27,69.5,0.00904,1e-05,0.94297]
[1780453750773,66.29,66608.52,69.5,0.00909,1e-05,0.94762]
[1780453755808,66.29,66609.11,69.5,0.00909,1e-05,0.94815]
[1780453760849,66.29,66596.78,69.5,0.00897,1e-05,0.93725]
[1780453765886,66.29,66592.23,69.5,0.00893,1e-05,0.93325]
[1780453769915,66.29,66568.7,69.5,0.00871,1e-05,0.91281]
[1780453774950,66.29,66568.0,69.5,0.00869,1e-05,0.91047]
[1780453777971,66.29,66557.72,69.5,0.00859,1e-05,0.90167]
[1780453783010,66.29,66566.25,69.5,0.00867,1e-05,0.90897]
[1780453788048,66.29,66570.94,69.5,0.00872,1e-05,0.913]
[1780453793087,66.29,66578.58,69.5,0.00879,1e-05,0.9196]
[1780453798123,66.29,66577.63,69.5,0.00878,1e-05,0.91878]
[1780453803160,66.29,66576.65,69.5,0.00877,1e-05,0.91793]
[1780453806181,66.29,66588.03,69.5,0.00888,1e-05,0.92782]
[1780453811216,66.29,66589.18,69.5,0.00889,1e-05,0.92882]
[1780453816251,66.29,66591.95,69.5,0.00891,1e-05,0.93124]
[1780453821286,66.29,66591.63,69.5,0.00891,1e-05,0.93096]
[1780453826321,66.29,66590.32,69.5,0.0089,1e-05,0.92982]
[1780453831356,66.29,66584.25,69.5,0.00882,1e-05,0.92277]
[1780453834377,66.29,66595.46,69.5,0.00893,1e-05,0.93255]
[1780453839412,66.29,66596.27,69.5,0.00894,1e-05,0.93326]
[1780453844447,66.29,66601.72,69.5,0.00899,1e-05,0.93805]
[1780453849482,66.29,66598.08,69.5,0.00895,1e-05,0.93485]
[1780453854517,66.29,66598.99,69.5,0.00896,1e-05,0.93565]
[1780453859552,66.29,66602.53,69.5,0.009,1e-05,0.93877]
[1780453864092,66.29,66598.83,58.4,0.00896,1e-05,0.93551]
[1780453869626,66.29,66607.65,58.4,0.00904,1e-05,0.94329]
[1780453870633,66.29,66617.82,58.4,0.00914,1e-05,0.95232]
[1780453875668,66.29,66628.27,58.4,0.00924,1e-05,0.96167]
[1780453880457,66.29,66637.98,58.4,0.00934,1e-05,0.97043]
[1780453882716,66.29,66656.31,58.4,0.00952,1e-05,0.98714]
[1780453887752,66.29,66660.12,58.4,0.00956,1e-05,0.99064]
[1780453891780,66.29,66651.02,58.4,0.00945,1e-05,0.98046]
[1780453894801,66.29,66637.77,58.4,0.00932,1e-05,0.96842]
[1780453899836,66.29,66629.47,58.4,0.00924,1e-05,0.96095]
[1780453900843,66.29,66616.7,58.4,0.00911,1e-05,0.94953]
[1780453905878,66.29,66605.55,58.4,0.00901,1e-05,0.93965]
[1780453910913,66.29,66599.29,58.4,0.00895,1e-05,0.93414]
[1780453915949,66.29,66602.82,58.4,0.00898,1e-05,0.93725]
[1780453920984,66.29,66602.72,58.4,0.00898,1e-05,0.93716]
[1780453923002,66.29,66585.58,58.4,0.00882,1e-05,0.92217]
[1780453928039,66.29,66574.77,58.4,0.00872,1e-05,0.91282]
[1780453931060,66.29,66560.54,58.4,0.00859,1e-05,0.90063]
[1780453932069,66.29,66541.99,58.4,0.00842,1e-05,0.88493]
[1780453934082,66.29,66528.74,58.4,0.0083,1e-05,0.87385]
[1780453939117,66.29,66526.87,58.4,0.00829,1e-05,0.8723]
[1780453944155,66.29,66519.19,58.4,0.00822,1e-05,0.86594]
[1780453948183,66.29,66539.71,58.4,0.0084,1e-05,0.88302]
[1780453952212,66.29,66553.41,58.4,0.00851,1e-05,0.89285]
[1780453957247,66.29,66546.56,58.4,0.00845,1e-05,0.88707]
[1780453962282,66.29,66545.43,58.4,0.00844,1e-05,0.88612]
[1780453967316,66.29,66548.71,58.4,0.00847,1e-05,0.88888]
[1780453972351,66.29,66549.88,58.4,0.00848,1e-05,0.88987]
[1780453977387,66.29,66559.87,58.4,0.00857,1e-05,0.89833]
[1780453982426,66.29,66566.32,58.4,0.00863,1e-05,0.90383]
[1780453985449,66.29,66579.49,58.4,0.00875,1e-05,0.91515]
[1780453990484,66.29,66577.56,58.4,0.00873,1e-05,0.91348]
[1780453995520,66.29,66579.85,58.4,0.00875,1e-05,0.91546]
[1780453998540,66.29,66589.98,58.4,0.00884,1e-05,0.92424]
[1780454003575,66.29,66592.25,58.4,0.00887,1e-05,0.92622]
[1780454008613,66.29,66596.79,58.4,0.00891,1e-05,0.93019]
[1780454010630,66.29,66607.19,58.4,0.00901,1e-05,0.93932]
[1780454015666,66.29,66601.43,58.4,0.00894,1e-05,0.93248]
[1780454020701,66.29,66601.07,58.4,0.00893,1e-05,0.93217]
[1780454025735,66.29,66600.55,58.4,0.00893,1e-05,0.93171]
[1780454028758,66.29,66610.8,58.4,0.00902,1e-05,0.94073]
[1780454033793,66.29,66616.24,58.4,0.00908,1e-05,0.94555]
[1780454035807,66.29,66628.36,58.4,0.00919,1e-05,0.95634]
[1780454040853,66.29,66632.57,58.4,0.00923,1e-05,0.96012]
[1780454045888,66.29,66629.61,58.4,0.00921,1e-05,0.95746]
[1780454048999,66.29,66633.79,58.4,0.00925,1e-05,0.96122]
[1780454049900,66.29,66631.56,58.4,0.00922,1e-05,0.95921]
[1780454054952,66.29,66622.18,58.4,0.00913,1e-05,0.95083]
[1780454059989,66.29,66627.01,58.4,0.00918,1e-05,0.95514]
[1780454064016,66.29,66637.06,58.4,0.00928,1e-05,0.96416]
[1780454069051,66.29,66639.96,58.4,0.00931,1e-05,0.96677]
[1780454074086,66.29,66640.12,58.4,0.00929,1e-05,0.96511]
[1780454078113,66.29,66628.28,58.4,0.00918,1e-05,0.95447]
[1780454085041,66.29,66628.68,58.4,0.00918,1e-05,0.95483]
[1780454090198,66.29,66628.81,58.4,0.00918,1e-05,0.95495]
[1780454093063,66.29,66631.55,58.4,0.00921,1e-05,0.9574]
[1780454098256,66.29,66617.54,58.4,0.00907,1e-05,0.94491]
[1780454100270,66.29,66604.52,58.4,0.00895,1e-05,0.93343]
[1780454105305,66.29,66609.24,58.4,0.00899,1e-05,0.93758]
[1780454110340,66.29,66608.67,58.4,0.00899,1e-05,0.93707]
[1780454115375,66.29,66608.51,58.4,0.00899,1e-05,0.93693]
[1780454120410,66.29,66604.26,58.4,0.00895,1e-05,0.9332]
[1780454125445,66.29,66610.91,58.4,0.00901,1e-05,0.93905]
[1780454130480,66.29,66606.68,58.4,0.00897,1e-05,0.93532]
[1780454135515,66.29,66604.05,58.4,0.00893,1e-05,0.93124]
[1780454139543,66.29,66587.11,58.4,0.00877,1e-05,0.91649]
[1780454144577,66.29,66581.97,58.4,0.00872,1e-05,0.91205]
[1780454149613,66.29,66578.15,58.4,0.00869,1e-05,0.90877]
[1780454154649,66.29,66580.69,58.4,0.00871,1e-05,0.91095]
[1780454158677,66.29,66591.01,58.4,0.00881,1e-05,0.91987]
[1780454163712,66.29,66592.44,58.4,0.00882,1e-05,0.92111]
[1780454169754,66.29,66592.19,58.4,0.00882,1e-05,0.9209]
[1780454174789,66.29,66592.0,58.4,0.00881,1e-05,0.92073]
[1780454177812,66.29,66579.18,58.4,0.0087,1e-05,0.90965]
[1780454182847,66.29,66572.83,58.4,0.00864,1e-05,0.90421]
[1780454186875,66.29,66582.87,58.4,0.00873,1e-05,0.91283]
[1780454190903,66.29,66594.74,58.4,0.00884,1e-05,0.92311]
[1780454195938,66.29,66600.54,58.4,0.00888,1e-05,0.92641]
[1780454200973,66.29,66605.73,58.4,0.00893,1e-05,0.93095]
[1780454206013,66.29,66597.21,58.4,0.00885,1e-05,0.9235]
[1780454208512,66.29,66595.97,58.4,0.00884,1e-05,0.92243]
[1780454209235,66.29,66596.23,58.4,0.00884,1e-05,0.92265]
[1780454214070,66.29,66611.79,58.4,0.00898,1e-05,0.93627]
[1780454218098,66.29,66622.44,58.4,0.00909,1e-05,0.94568]
[1780454220118,66.29,66633.85,58.4,0.0092,1e-05,0.95586]
[1780454223136,66.29,66645.5,58.4,0.00931,1e-05,0.96633]
[1780454228173,66.29,66642.0,58.4,0.00927,1e-05,0.96317]
[1780454230186,66.29,66653.69,58.4,0.00939,1e-05,0.97375]
[1780454235220,66.29,66652.89,58.4,0.00938,1e-05,0.97303]
[1780454240256,66.29,66665.3,58.4,0.0095,1e-05,0.98435]
[1780454244284,66.29,66655.03,58.4,0.0094,1e-05,0.97497]
[1780454249319,66.29,66661.26,58.4,0.00946,1e-05,0.98065]
[1780454251334,66.29,66677.33,58.4,0.00961,1e-05,0.99358]
[1780454256370,66.29,66664.53,58.4,0.00948,1e-05,0.98181]
[1780454261406,66.29,66662.85,58.4,0.00946,1e-05,0.98027]
[1780454266442,66.29,66660.01,58.4,0.00943,1e-05,0.97768]
[1780454271477,66.29,66672.67,58.4,0.00956,1e-05,0.98928]
[1780454274498,66.29,66688.0,58.4,0.00972,1e-05,1.00347]
[1780454277519,66.29,66698.38,58.4,0.00982,1e-05,1.01318]
[1780454279534,66.29,66715.79,58.4,0.01,1e-05,1.02963]
[1780454284570,66.29,66705.6,58.4,0.0099,1e-05,1.01998]
[1780454289605,66.29,66705.74,58.4,0.0099,1e-05,1.02011]
[1780454294646,66.29,66696.76,58.4,0.0098,1e-05,1.01166]
[1780454299681,66.29,66697.46,58.4,0.00981,1e-05,1.01232]
[1780454304716,66.29,66698.39,58.4,0.00982,1e-05,1.01319]
[1780454309751,66.29,66703.58,58.4,0.00987,1e-05,1.01807]
[1780454315792,66.29,66704.95,58.4,0.00987,1e-05,1.01748]
[1780454320828,66.29,66705.95,58.4,0.00988,1e-05,1.01842]
[1780454325863,66.29,66713.06,58.4,0.00995,1e-05,1.02514]
[1780454330898,66.29,66720.22,58.4,0.01003,1e-05,1.03194]
[1780454333706,66.29,66723.13,58.4,0.01006,1e-05,1.03472]
[1780454333920,66.29,66740.44,58.4,0.01024,1e-05,1.05135]
[1780454335109,66.29,66740.44,58.4,0.01024,1e-05,1.05135]
[1780454338122,66.29,66751.25,58.4,0.01036,1e-05,1.06185]
[1780454339918,66.29,66752.21,58.4,0.01037,1e-05,1.06279]
[1780454341132,66.29,66753.84,58.4,0.01039,1e-05,1.06438]
[1780454347014,66.29,66755.94,58.4,0.01041,1e-05,1.06643]
[1780454352049,66.29,66759.79,58.4,0.01045,1e-05,1.0702]
[1780454357104,66.29,66756.2,58.4,0.01041,1e-05,1.06669]
[1780454362194,66.29,66755.34,58.4,0.0104,1e-05,1.06585]
[1780454367228,66.29,66740.94,58.4,0.01025,1e-05,1.05184]
[1780454372263,66.29,66745.86,58.4,0.01028,1e-05,1.05467]
[1780454377297,66.29,66745.16,58.4,0.01027,1e-05,1.05399]
[1780454382337,66.29,66752.55,58.4,0.01035,1e-05,1.06118]
[1780454387372,66.29,66756.19,58.4,0.01039,1e-05,1.06473]
[1780454393414,66.29,66754.71,58.4,0.01038,1e-05,1.06328]
[1780454398449,66.29,66748.9,58.4,0.01031,1e-05,1.05762]
[1780454401647,66.29,66744.42,58.4,0.01027,1e-05,1.05328]
[1780454402876,66.29,66738.81,58.4,0.01021,1e-05,1.04785]
[1780454408526,66.29,66739.98,58.4,0.01022,1e-05,1.04898]
[1780454413561,66.29,66740.02,58.4,0.01022,1e-05,1.04902]
[1780454418596,66.29,66738.21,58.4,0.0102,1e-05,1.04727]
[1780454423631,66.29,66736.52,58.4,0.01018,1e-05,1.04565]
[1780454428667,66.29,66734.23,58.4,0.01016,1e-05,1.04344]
[1780454432695,66.29,66723.92,58.4,0.01003,1e-05,1.03166]
[1780454437733,66.29,66721.94,58.4,0.01001,1e-05,1.02978]
[1780454442768,66.29,66738.3,58.4,0.01018,1e-05,1.04544]
[1780454447803,66.29,66741.11,58.4,0.01021,1e-05,1.04815]
[1780454452838,66.29,66741.58,58.4,0.01022,1e-05,1.0486]
[1780454458880,66.29,66743.9,58.4,0.01024,1e-05,1.05084]
[1780454463914,66.29,66755.07,58.4,0.01036,1e-05,1.06169]
[1780454466935,66.29,66744.11,58.4,0.01025,1e-05,1.05105]
[1780454471972,66.29,66755.45,58.4,0.01037,1e-05,1.06206]
[1780454476000,66.29,66766.42,58.4,0.01048,1e-05,1.07281]
[1780454481037,66.29,66770.57,58.4,0.01053,1e-05,1.07689]
[1780454483994,66.29,66768.82,58.4,0.01051,1e-05,1.07517]
[1780454484058,66.29,66755.38,58.4,0.01037,1e-05,1.06199]
[1780454485065,66.29,66743.93,58.4,0.01024,1e-05,1.05087]
[1780454485417,66.29,66743.93,58.4,0.01024,1e-05,1.05087]
[1780454491107,66.29,66742.9,58.4,0.01021,1e-05,1.04795]
[1780454496142,66.29,66741.58,58.4,0.0102,1e-05,1.04668]
[1780454501177,66.29,66739.1,58.4,0.01017,1e-05,1.04429]
[1780454506212,66.29,66738.69,58.4,0.01017,1e-05,1.04389]
[1780454511247,66.29,66735.79,58.4,0.01014,1e-05,1.0411]
[1780454516282,66.29,66738.87,58.4,0.01017,1e-05,1.04407]
[1780454521317,66.29,66739.2,58.4,0.01017,1e-05,1.04438]
[1780454526351,66.29,66739.1,58.4,0.01017,1e-05,1.04429]
[1780454531388,66.29,66739.39,58.4,0.01018,1e-05,1.04457]
[1780454532128,66.29,66739.39,58.4,0.01018,1e-05,1.04457]
[1780454534429,66.29,66749.29,58.4,0.01028,1e-05,1.05413]
[1780454535399,66.29,66749.29,58.4,0.01028,1e-05,1.05413]
[1780454536550,66.29,66750.97,58.4,0.0103,1e-05,1.05576]
[1780454542469,66.29,66744.15,58.4,0.01023,1e-05,1.04916]
[1780454547506,66.29,66737.27,58.4,0.01015,1e-05,1.04253]
[1780454551080,66.29,66728.91,58.4,0.01005,1e-05,1.03261]
[1780454556574,66.29,66719.27,58.4,0.00995,1e-05,1.02344]
[1780454561610,66.29,66718.2,58.4,0.00994,1e-05,1.02243]
[1780454566645,66.29,66713.14,58.4,0.00988,1e-05,1.01765]
[1780454571680,66.29,66711.45,58.4,0.00987,1e-05,1.01606]
[1780454576716,66.29,66708.81,58.4,0.00984,1e-05,1.01357]
[1780454581753,66.29,66709.4,58.4,0.00985,1e-05,1.01413]
[1780454586788,66.29,66710.41,58.4,0.00986,1e-05,1.01508]
[1780454591823,66.29,66706.67,58.4,0.00982,1e-05,1.01156]
[1780454595851,66.29,66719.74,58.4,0.00995,1e-05,1.02389]
[1780454600887,66.29,66714.5,58.4,0.0099,1e-05,1.01893]
[1780454602901,66.29,66702.97,58.4,0.00978,1e-05,1.0081]
[1780454607936,66.29,66703.98,58.4,0.00979,1e-05,1.00904]
[1780454609656,66.29,66703.96,58.4,0.00979,1e-05,1.00902]
[1780454609952,66.29,66689.32,58.4,0.00964,1e-05,0.99539]
[1780454611003,66.29,66689.32,58.4,0.00964,1e-05,0.99539]
[1780454612945,66.29,66684.09,58.4,0.00957,1e-05,0.9887]
[1780454614076,66.29,66683.64,58.4,0.00957,1e-05,0.98828]
[1780454616348,66.29,66674.86,58.4,0.00948,1e-05,0.98022]
[1780454617584,66.29,66669.7,58.4,0.00943,1e-05,0.97551]
[1780454626063,66.29,66679.83,58.4,0.00953,1e-05,0.98478]
[1780454631098,66.29,66678.14,58.4,0.00951,1e-05,0.98323]
[1780454636132,66.29,66677.78,58.4,0.00951,1e-05,0.9829]
[1780454641168,66.29,66681.87,58.4,0.00955,1e-05,0.98666]
[1780454646203,66.29,66682.52,58.4,0.00956,1e-05,0.98725]
[1780454651238,66.29,66675.24,58.4,0.00948,1e-05,0.98057]
[1780454656277,66.29,66680.98,58.4,0.00954,1e-05,0.98584]
[1780454661312,66.29,66680.8,58.4,0.00954,1e-05,0.98567]
[1780454666348,66.29,66678.65,58.4,0.00952,1e-05,0.9837]
[1780454671383,66.29,66681.39,58.4,0.00953,1e-05,0.98437]
[1780454676418,66.29,66681.14,58.4,0.00952,1e-05,0.98414]
[1780454681453,66.29,66684.4,58.4,0.00956,1e-05,0.98713]
[1780454684474,66.29,66667.92,58.4,0.00939,1e-05,0.97206]
[1780454689508,66.29,66663.5,58.4,0.00935,1e-05,0.96805]
[1780454694544,66.29,66661.85,58.4,0.00933,1e-05,0.96655]
[1780454699579,66.29,66661.71,58.4,0.00933,1e-05,0.96643]
[1780454704614,66.29,66669.01,58.4,0.0094,1e-05,0.97305]
[1780454709649,66.29,66663.41,58.4,0.00935,1e-05,0.96797]
[1780454714685,66.29,66663.18,58.4,0.00935,1e-05,0.96776]
[1780454719720,66.29,66664.87,58.4,0.00936,1e-05,0.96929]
[1780454724755,66.29,66671.74,58.4,0.00943,1e-05,0.97554]
[1780454729791,66.29,66671.5,58.4,0.00943,1e-05,0.97532]
[1780454734833,66.29,66671.53,58.4,0.00941,1e-05,0.97351]
[1780454739868,66.29,66675.37,58.4,0.00945,1e-05,0.97701]
[1780454744903,66.29,66675.69,58.4,0.00945,1e-05,0.9773]
[1780454749938,66.29,66682.19,58.4,0.00952,1e-05,0.98325]
[1780454754973,66.29,66680.2,58.4,0.0095,1e-05,0.98143]
[1780454760021,66.29,66685.17,58.4,0.00955,1e-05,0.98599]
[1780454761866,66.29,66687.89,58.4,0.00957,1e-05,0.9885]
[1780454763005,66.29,66696.1,58.4,0.00966,1e-05,0.99609]
[1780454763030,66.29,66706.53,58.4,0.00976,1e-05,1.0058]
[1780454767705,66.29,66709.98,58.4,0.0098,1e-05,1.00903]
[1780454769032,66.29,66712.73,58.4,0.00983,1e-05,1.0116]
[1780454774108,66.29,66718.2,58.4,0.00988,1e-05,1.01675]
[1780454778134,66.29,66701.97,58.4,0.00972,1e-05,1.00154]
[1780454782702,66.29,66704.07,58.4,0.00974,1e-05,1.0035]
[1780454783177,66.29,66688.64,58.4,0.00958,1e-05,0.98919]
[1780454784068,66.29,66688.64,58.4,0.00958,1e-05,0.98919]
[1780454787085,66.29,66671.64,58.4,0.00941,1e-05,0.97361]
[1780454788889,66.29,66670.32,58.4,0.0094,1e-05,0.97241]
[1780454790551,66.29,66663.86,58.4,0.00934,1e-05,0.96655]
[1780454790574,66.29,66652.27,58.4,0.00922,1e-05,0.9561]
[1780454791236,66.29,66640.56,58.4,0.00909,1e-05,0.94385]
[1780454793595,66.29,66629.22,58.4,0.00898,1e-05,0.93382]
[1780454799292,66.29,66615.58,58.4,0.00885,1e-05,0.92188]
[1780454804344,66.29,66614.08,58.4,0.00884,1e-05,0.92057]
[1780454809379,66.29,66626.5,58.4,0.00896,1e-05,0.93143]
[1780454813408,66.29,66616.53,58.4,0.00886,1e-05,0.92271]
[1780454818443,66.29,66616.19,58.4,0.00886,1e-05,0.92241]
[1780454819506,66.29,66616.19,58.4,0.00886,1e-05,0.92241]
[1780454820520,66.29,66613.71,58.4,0.00884,1e-05,0.92025]
[1780454826499,66.29,66621.96,58.4,0.00891,1e-05,0.92745]
[1780454831533,66.29,66617.32,58.4,0.00887,1e-05,0.92339]
[1780454836569,66.29,66619.12,58.4,0.00889,1e-05,0.92497]
[1780454838587,66.29,66606.12,58.4,0.00877,1e-05,0.91367]
[1780454838869,66.29,66606.12,58.4,0.00877,1e-05,0.91367]
[1780454839593,66.29,66596.04,58.4,0.00867,1e-05,0.90498]
[1780454840397,66.29,66596.04,58.4,0.00867,1e-05,0.90498]
[1780454841689,66.29,66592.81,58.4,0.00864,1e-05,0.90221]
[1780454843401,66.29,66604.52,58.4,0.00875,1e-05,0.91228]
[1780454846807,66.29,66605.01,58.4,0.00876,1e-05,0.91271]
[1780454847650,66.29,66616.02,58.4,0.00886,1e-05,0.92226]
[1780454848442,66.29,66616.02,58.4,0.00886,1e-05,0.92226]
[1780454853705,66.29,66625.93,58.4,0.00894,1e-05,0.92915]
[1780454858738,66.29,66633.14,58.4,0.009,1e-05,0.93549]
[1780454863773,66.29,66625.87,58.4,0.00894,1e-05,0.9291]
[1780454868809,66.29,66630.82,58.4,0.00898,1e-05,0.93345]
[1780454870823,66.29,66619.06,58.4,0.00887,1e-05,0.92314]
[1780454875858,66.29,66618.14,58.4,0.00886,1e-05,0.92234]
[1780454880893,66.29,66618.58,58.4,0.00887,1e-05,0.92273]
[1780454882915,66.29,66605.21,58.4,0.00874,1e-05,0.91113]
[1780454887950,66.29,66590.92,58.4,0.00861,1e-05,0.89886]
[1780454892985,66.29,66600.91,58.4,0.0087,1e-05,0.90742]
[1780454898022,66.29,66590.59,58.4,0.00861,1e-05,0.89858]
[1780454902066,66.29,66569.18,58.4,0.00841,1e-05,0.88046]
[1780454904080,66.29,66585.61,58.4,0.00856,1e-05,0.89434]
[1780454908108,66.29,66599.07,58.4,0.00868,1e-05,0.90584]
[1780454913154,66.29,66597.24,58.4,0.00865,1e-05,0.90253]
[1780454918190,66.29,66598.29,58.4,0.00866,1e-05,0.90343]
[1780454923229,66.29,66609.17,58.4,0.00876,1e-05,0.91279]
[1780454928273,66.29,66626.97,58.4,0.00893,1e-05,0.92829]
[1780454933307,66.29,66619.02,58.4,0.00885,1e-05,0.92134]
[1780454938342,66.29,66628.48,58.4,0.00894,1e-05,0.92961]
[1780454943377,66.29,66641.69,58.4,0.00907,1e-05,0.94126]
[1780454947405,66.29,66654.35,58.4,0.00919,1e-05,0.95254]
[1780454952440,66.29,66656.57,58.4,0.00921,1e-05,0.95453]
[1780454955937,66.29,66657.7,58.4,0.00922,1e-05,0.95554]
[1780454957838,66.29,66657.79,58.4,0.00923,1e-05,0.95562]
[1780454963517,66.29,66649.27,58.4,0.00914,1e-05,0.948]
[1780454965531,66.29,66665.58,58.4,0.0093,1e-05,0.96263]
[1780454970566,66.29,66666.09,58.4,0.00931,1e-05,0.96309]
[1780454975601,66.29,66671.47,58.4,0.00934,1e-05,0.96613]
[1780454980636,66.29,66674.25,58.4,0.00937,1e-05,0.96865]
[1780454985671,66.29,66673.86,58.4,0.00937,1e-05,0.9683]
[1780454990707,66.29,66683.26,58.4,0.00946,1e-05,0.97686]
[1780454995742,66.29,66687.92,58.4,0.00951,1e-05,0.98112]
[1780455000776,66.29,66681.49,58.4,0.00944,1e-05,0.97524]
[1780455005812,66.29,66687.21,58.4,0.0095,1e-05,0.98047]
[1780455010847,66.29,66690.06,58.4,0.00953,1e-05,0.98309]
[1780455013868,66.29,66703.44,58.4,0.00966,1e-05,0.99543]
[1780455018903,66.29,66703.74,58.4,0.00966,1e-05,0.99571]
[1780455023938,66.29,66709.34,58.4,0.00972,1e-05,1.00092]
[1780455028973,66.29,66713.91,58.4,0.00977,1e-05,1.00519]
[1780455030987,66.29,66724.64,58.4,0.00988,1e-05,1.01526]
[1780455036024,66.29,66724.58,58.4,0.00986,1e-05,1.01331]
[1780455041059,66.29,66724.42,58.4,0.00986,1e-05,1.01316]
[1780455046094,66.29,66729.61,58.4,0.00991,1e-05,1.01805]
[1780455051129,66.29,66729.65,58.4,0.00991,1e-05,1.01809]
[1780455056164,66.29,66724.95,58.4,0.00986,1e-05,1.01366]
[1780455061201,66.29,66723.55,58.4,0.00985,1e-05,1.01234]
[1780455066236,66.29,66724.44,58.4,0.00986,1e-05,1.01318]
[1780455071272,66.29,66722.76,58.4,0.00984,1e-05,1.0116]
[1780455072434,66.29,66722.76,58.4,0.00984,1e-05,1.0116]
[1780455072458,66.29,66712.68,58.4,0.00974,1e-05,1.00216]
[1780455073534,66.29,66712.68,58.4,0.00974,1e-05,1.00216]
[1780455073627,66.29,66701.42,58.4,0.00962,1e-05,0.9917]
[1780455079328,66.29,66708.86,58.4,0.0097,1e-05,0.9986]
[1780455084363,66.29,66713.37,58.4,0.00974,1e-05,1.0028]
[1780455089398,66.29,66704.87,58.4,0.00966,1e-05,0.99489]
[1780455094432,66.29,66701.85,58.4,0.00961,1e-05,0.99024]
[1780455099468,66.29,66694.93,58.4,0.00954,1e-05,0.98386]
[1780455103496,66.29,66681.49,58.4,0.00941,1e-05,0.97156]
[1780455108531,66.29,66680.61,58.4,0.0094,1e-05,0.97076]
[1780455112563,66.29,66691.52,58.4,0.00951,1e-05,0.98073]
[1780455117598,66.29,66688.25,58.4,0.00947,1e-05,0.97773]
[1780455123086,66.29,66686.87,58.4,0.00946,1e-05,0.97647]
[1780455127668,66.29,66675.67,58.4,0.00935,1e-05,0.96628]
[1780455132703,66.29,66676.42,58.4,0.00936,1e-05,0.96696]
[1780455138745,66.29,66671.58,58.4,0.00931,1e-05,0.96258]
[1780455143780,66.29,66675.93,58.4,0.00935,1e-05,0.96652]
[1780455148815,66.29,66676.87,58.4,0.00936,1e-05,0.96737]
[1780455153850,66.29,66686.53,58.4,0.00944,1e-05,0.97432]
[1780455158885,66.29,66689.86,58.4,0.00947,1e-05,0.97736]
[1780455163920,66.29,66680.41,58.4,0.00938,1e-05,0.96875]
[1780455168954,66.29,66673.72,58.4,0.00931,1e-05,0.96269]
[1780455174997,66.29,66674.32,58.4,0.00932,1e-05,0.96323]
[1780455181040,66.29,66673.47,58.4,0.00931,1e-05,0.96246]
[1780455186075,66.29,66683.17,58.4,0.00941,1e-05,0.97126]
[1780455191110,66.29,66684.51,58.4,0.00942,1e-05,0.97248]
[1780455196146,66.29,66685.29,58.4,0.00943,1e-05,0.97319]
[1780455201181,66.29,66687.0,58.4,0.00944,1e-05,0.97475]
[1780455206216,66.29,66684.85,58.4,0.00942,1e-05,0.97279]
[1780455211250,66.29,66686.23,58.4,0.00942,1e-05,0.9722]
[1780455216286,66.29,66681.33,58.4,0.00937,1e-05,0.96775]
[1780455221324,66.29,66686.39,58.4,0.00942,1e-05,0.97235]
[1780455227366,66.29,66686.87,58.4,0.00943,1e-05,0.97279]
[1780455232401,66.29,66686.41,58.4,0.00942,1e-05,0.97237]
[1780455237436,66.29,66687.42,58.4,0.00943,1e-05,0.97329]
[1780455242474,66.29,66680.76,58.4,0.00937,1e-05,0.96723]
[1780455243552,66.29,66680.76,58.4,0.00937,1e-05,0.96723]
[1780455243635,66.29,66657.05,58.4,0.00913,1e-05,0.94592]
[1780455245058,66.29,66657.05,58.4,0.00913,1e-05,0.94592]
[1780455245071,66.29,66643.5,58.4,0.009,1e-05,0.93391]
[1780455250529,66.29,66648.81,58.4,0.00905,1e-05,0.9386]
[1780455255564,66.29,66649.58,58.4,0.00906,1e-05,0.93928]
[1780455258585,66.29,66635.38,58.4,0.00893,1e-05,0.92677]
[1780455263624,66.29,66633.54,58.4,0.00891,1e-05,0.92516]
[1780455268658,66.29,66621.62,58.4,0.0088,1e-05,0.91478]
[1780455271679,66.29,66613.65,58.4,0.00871,1e-05,0.90614]
[1780455276714,66.29,66611.57,58.4,0.00869,1e-05,0.90435]
[1780455281749,66.29,66613.72,58.4,0.00871,1e-05,0.9062]
[1780455286784,66.29,66612.96,58.4,0.0087,1e-05,0.90554]
[1780455291819,66.29,66616.09,58.4,0.00873,1e-05,0.90824]
[1780455296854,66.29,66617.4,58.4,0.00874,1e-05,0.90937]
[1780455301892,66.29,66613.65,58.4,0.00871,1e-05,0.90614]
[1780455306971,66.29,66624.47,58.4,0.00881,1e-05,0.91549]
[1780455312009,66.29,66624.61,58.4,0.00881,1e-05,0.91561]
[1780455317040,66.29,66610.21,58.4,0.00867,1e-05,0.90318]
[1780455322076,66.29,66613.45,58.4,0.0087,1e-05,0.90597]
[1780455327113,66.29,66622.28,58.4,0.00879,1e-05,0.91359]
[1780455332153,66.29,66622.07,58.4,0.00877,1e-05,0.91165]
[1780455336042,66.29,66621.88,58.4,0.00877,1e-05,0.91148]
[1780455336182,66.29,66597.2,58.4,0.00854,1e-05,0.89034]
[1780455336880,66.29,66597.2,58.4,0.00854,1e-05,0.89034]
[1780455337195,66.29,66570.39,58.4,0.0083,1e-05,0.86783]
[1780455340329,66.29,66568.77,58.4,0.00828,1e-05,0.86648]
[1780455341977,66.29,66574.18,58.4,0.00833,1e-05,0.87098]
[1780455343363,66.29,66567.95,58.4,0.00827,1e-05,0.8658]
[1780455349282,66.29,66572.97,58.4,0.00832,1e-05,0.86997]
[1780455349517,66.29,66572.97,58.4,0.00832,1e-05,0.86997]
[1780455355323,66.29,66583.63,58.4,0.00841,1e-05,0.87889]
[1780455360358,66.29,66583.56,58.4,0.00841,1e-05,0.87883]
[1780455365393,66.29,66583.05,58.4,0.00841,1e-05,0.8784]
[1780455370428,66.29,66577.43,58.4,0.00836,1e-05,0.87369]
[1780455371464,66.29,66577.43,58.4,0.00836,1e-05,0.87369]
[1780455371518,66.29,66552.28,58.4,0.00814,1e-05,0.85289]
[1780455372445,66.29,66531.31,58.4,0.00795,1e-05,0.83585]
[1780455374601,66.29,66529.96,58.4,0.00794,1e-05,0.83476]
[1780455376021,66.29,66531.35,58.4,0.00795,1e-05,0.83588]
[1780455376473,66.29,66543.23,58.4,0.00806,1e-05,0.8455]
[1780455377619,66.29,66543.23,58.4,0.00806,1e-05,0.8455]
[1780455381075,66.29,66549.14,58.4,0.00811,1e-05,0.85032]
[1780455381075,66.29,66549.14,58.4,0.00811,1e-05,0.85032]
[1780455382404,66.29,66559.14,58.4,0.0082,1e-05,0.85852]
[1780455382640,66.29,66559.14,58.4,0.0082,1e-05,0.85852]
[1780455385650,66.29,66570.02,58.4,0.00829,1e-05,0.86752]
[1780455393592,66.29,66568.62,58.4,0.00826,1e-05,0.86466]
[1780455398627,66.29,66556.66,58.4,0.00816,1e-05,0.8548]
[1780455400640,66.29,66546.42,58.4,0.00807,1e-05,0.84643]
[1780455405676,66.29,66545.43,58.4,0.00806,1e-05,0.84562]
[1780455409704,66.29,66558.31,58.4,0.00817,1e-05,0.85615]
[1780455414739,66.29,66549.45,58.4,0.0081,1e-05,0.8489]
[1780455419774,66.29,66549.44,58.4,0.0081,1e-05,0.84889]
[1780455424820,66.29,66544.17,58.4,0.00805,1e-05,0.84459]
[1780455429855,66.29,66545.08,58.4,0.00806,1e-05,0.84533]
[1780455430514,66.29,66545.08,58.4,0.00806,1e-05,0.84533]
[1780455431344,66.29,66545.08,58.4,0.00806,1e-05,0.84533]
[1780455439925,66.29,66547.94,58.4,0.00808,1e-05,0.84766]
[1780455444961,66.29,66532.66,58.4,0.00795,1e-05,0.83528]
[1780455449996,66.29,66526.8,58.4,0.0079,1e-05,0.83057]
[1780455455032,66.29,66530.3,58.4,0.00792,1e-05,0.83173]
[1780455458148,66.29,66515.89,58.4,0.00779,1e-05,0.82023]
[1780455464100,66.29,66517.1,58.4,0.0078,1e-05,0.82119]
[1780455469135,66.29,66517.84,58.4,0.00781,1e-05,0.82177]
[1780455474170,66.29,66522.01,58.4,0.00784,1e-05,0.8251]
[1780455479205,66.29,66514.96,58.4,0.00779,1e-05,0.81949]
[1780455484241,66.29,66515.84,58.4,0.00779,1e-05,0.82019]
[1780455489278,66.29,66522.51,58.4,0.00785,1e-05,0.82549]
[1780455494311,66.29,66521.91,58.4,0.00784,1e-05,0.82502]
[1780455499347,66.29,66515.3,58.4,0.00779,1e-05,0.81976]
[1780455504382,66.29,66503.18,58.4,0.00769,1e-05,0.81019]
[1780455509418,66.29,66504.61,58.4,0.0077,1e-05,0.81131]
[1780455513454,66.29,66517.23,58.4,0.00779,1e-05,0.81965]
[1780455518483,66.29,66522.31,58.4,0.00783,1e-05,0.82369]
[1780455522511,66.29,66533.04,58.4,0.00792,1e-05,0.83228]
[1780455527547,66.29,66535.83,58.4,0.00795,1e-05,0.83452]
[1780455532581,66.29,66528.13,58.4,0.00788,1e-05,0.82834]
[1780455537618,66.29,66528.62,58.4,0.00789,1e-05,0.82873]
[1780455542653,66.29,66537.54,58.4,0.00796,1e-05,0.8359]
[1780455547688,66.29,66538.0,58.4,0.00797,1e-05,0.83627]
[1780455552723,66.29,66533.06,58.4,0.00792,1e-05,0.8323]
[1780455555746,66.29,66543.4,58.4,0.00801,1e-05,0.84064]
[1780455560779,66.29,66544.22,58.4,0.00802,1e-05,0.8413]
[1780455565813,66.29,66550.21,58.4,0.00807,1e-05,0.84617]
[1780455570849,66.29,66556.14,58.4,0.00812,1e-05,0.85101]
[1780455576891,66.29,66550.19,58.4,0.00806,1e-05,0.84448]
[1780455581926,66.29,66550.42,58.4,0.00806,1e-05,0.84467]
[1780455586961,66.29,66552.97,58.4,0.00808,1e-05,0.84675]
[1780455589982,66.29,66537.68,58.4,0.00795,1e-05,0.83436]
[1780455595017,66.29,66536.16,58.4,0.00793,1e-05,0.83313]
[1780455600055,66.29,66532.98,58.4,0.00791,1e-05,0.83058]
[1780455604083,66.29,66543.65,58.4,0.008,1e-05,0.83918]
[1780455609118,66.29,66544.46,58.4,0.00801,1e-05,0.83983]
[1780455614154,66.29,66549.22,58.4,0.00805,1e-05,0.84369]
[1780455619189,66.29,66548.0,58.4,0.00804,1e-05,0.8427]
[1780455622210,66.29,66529.33,58.4,0.00788,1e-05,0.82766]
[1780455627245,66.29,66531.64,58.4,0.0079,1e-05,0.82951]
[1780455632303,66.29,66528.19,58.4,0.00785,1e-05,0.8251]
[1780455637338,66.29,66533.01,58.4,0.00789,1e-05,0.82895]
[1780455642354,66.29,66533.2,58.4,0.00789,1e-05,0.82911]
[1780455642369,66.29,66533.2,58.4,0.00789,1e-05,0.82911]
[1780455643439,66.29,66531.4,58.4,0.00788,1e-05,0.82767]
[1780455649425,66.29,66519.23,58.4,0.00778,1e-05,0.81797]
[1780455654461,66.29,66506.93,58.4,0.00767,1e-05,0.80827]
[1780455659496,66.29,66509.25,58.4,0.00769,1e-05,0.81009]
[1780455664533,66.29,66504.81,58.4,0.00765,1e-05,0.80661]
[1780455669568,66.29,66511.76,58.4,0.00771,1e-05,0.81207]
[1780455674603,66.29,66508.08,58.4,0.00768,1e-05,0.80918]
[1780455679643,66.29,66503.36,58.4,0.00764,1e-05,0.80547]
[1780455684681,66.29,66502.01,58.4,0.00763,1e-05,0.80442]
[1780455689716,66.29,66500.47,58.4,0.00762,1e-05,0.80322]
[1780455694751,66.29,66497.68,58.4,0.00758,1e-05,0.79943]
[1780455699785,66.29,66507.19,58.4,0.00766,1e-05,0.80686]
[1780455704821,66.29,66501.63,58.4,0.00761,1e-05,0.80251]
[1780455708850,66.29,66514.71,58.4,0.00772,1e-05,0.81277]
[1780455711871,66.29,66526.45,58.4,0.00782,1e-05,0.82207]
[1780455716905,66.29,66528.2,58.4,0.00784,1e-05,0.82346]
[1780455721940,66.29,66533.08,58.4,0.00788,1e-05,0.82736]
[1780455724721,66.29,66538.59,58.4,0.00793,1e-05,0.83178]
[1780455725887,66.29,66542.37,58.4,0.00796,1e-05,0.83482]
[1780455731007,66.29,66546.73,58.4,0.008,1e-05,0.83834]
[1780455736042,66.29,66547.64,58.4,0.008,1e-05,0.83908]
[1780455741077,66.29,66546.85,58.4,0.008,1e-05,0.83844]
[1780455746112,66.29,66547.15,58.4,0.008,1e-05,0.83868]
[1780455751147,66.29,66548.47,58.4,0.00799,1e-05,0.83809]
[1780455754168,66.29,66535.38,58.4,0.00788,1e-05,0.82755]
[1780455759203,66.29,66530.16,58.4,0.00784,1e-05,0.82338]
[1780455764238,66.29,66526.98,58.4,0.00781,1e-05,0.82085]
[1780455769274,66.29,66531.14,58.4,0.00785,1e-05,0.82417]
[1780455772295,66.29,66542.49,58.4,0.00794,1e-05,0.83326]
[1780455777330,66.29,66547.05,58.4,0.00798,1e-05,0.83694]
[1780455782492,66.29,66552.8,58.4,0.00803,1e-05,0.8416]
[1780455782518,66.29,66567.81,58.4,0.00816,1e-05,0.85385]
[1780455783803,66.29,66567.81,58.4,0.00816,1e-05,0.85385]
[1780455786820,66.29,66577.76,58.4,0.00825,1e-05,0.86205]
[1780455792436,66.29,66566.48,58.4,0.00815,1e-05,0.85276]
[1780455797471,66.29,66556.52,58.4,0.00806,1e-05,0.84462]
[1780455802506,66.29,66551.9,58.4,0.00802,1e-05,0.84087]
[1780455806534,66.29,66540.55,58.4,0.00793,1e-05,0.8317]
[1780455811569,66.29,66539.82,58.4,0.0079,1e-05,0.82946]
[1780455816604,66.29,66542.15,58.4,0.00792,1e-05,0.83133]
[1780455819626,66.29,66526.58,58.4,0.00779,1e-05,0.8189]
[1780455824661,66.29,66524.76,58.4,0.00778,1e-05,0.81745]
[1780455829696,66.29,66529.69,58.4,0.00782,1e-05,0.82137]
[1780455834731,66.29,66534.53,58.4,0.00786,1e-05,0.82523]
[1780455839766,66.29,66527.92,58.4,0.0078,1e-05,0.81996]
[1780455842787,66.29,66538.03,58.4,0.00789,1e-05,0.82803]
[1780455847822,66.29,66538.25,58.4,0.00789,1e-05,0.8282]
[1780455852858,66.29,66534.45,58.4,0.00786,1e-05,0.82516]
[1780455857893,66.29,66533.56,58.4,0.00785,1e-05,0.82445]
[1780455862930,66.29,66535.35,58.4,0.00787,1e-05,0.82588]
[1780455867983,66.29,66538.55,58.4,0.00789,1e-05,0.82844]
[1780455873021,66.29,66537.69,58.4,0.00787,1e-05,0.82611]
[1780455878058,66.29,66525.53,58.4,0.00777,1e-05,0.81643]
[1780455883093,66.29,66525.28,58.4,0.00777,1e-05,0.81623]
[1780455890142,66.29,66527.85,58.4,0.00779,1e-05,0.81827]
[1780455895177,66.29,66531.03,58.4,0.00781,1e-05,0.82079]
[1780455900212,66.29,66527.76,58.4,0.00779,1e-05,0.8182]
[1780455906259,66.29,66533.02,58.4,0.00783,1e-05,0.82238]
[1780455911295,66.29,66532.88,58.4,0.00783,1e-05,0.82227]
[1780455916330,66.29,66535.25,58.4,0.00785,1e-05,0.82416]
[1780455921365,66.29,66538.46,58.4,0.00788,1e-05,0.82672]
[1780455926400,66.29,66533.61,58.4,0.00784,1e-05,0.82285]
[1780455931435,66.29,66534.83,58.4,0.00783,1e-05,0.82218]
[1780455936471,66.29,66528.81,58.4,0.00778,1e-05,0.81739]
[1780455941506,66.29,66533.02,58.4,0.00782,1e-05,0.82074]
[1780455947548,66.29,66528.56,58.4,0.00778,1e-05,0.81719]
[1780455952583,66.29,66527.03,58.4,0.00777,1e-05,0.81598]
[1780455957618,66.29,66531.06,58.4,0.0078,1e-05,0.81918]
[1780455962653,66.29,66533.71,58.4,0.00782,1e-05,0.82129]
[1780455967688,66.29,66527.49,58.4,0.00777,1e-05,0.81635]
[1780455972722,66.29,66529.92,58.4,0.00779,1e-05,0.81827]
[1780455977762,66.29,66521.36,58.4,0.00772,1e-05,0.8115]
[1780455982805,66.29,66510.45,58.4,0.00763,1e-05,0.80294]
[1780455987831,66.29,66500.96,58.4,0.00755,1e-05,0.79555]
[1780455992866,66.29,66491.48,58.4,0.00746,1e-05,0.78663]
[1780455997903,66.29,66491.78,58.4,0.00746,1e-05,0.78687]
[1780456002938,66.29,66495.57,58.4,0.00749,1e-05,0.78978]
[1780456007972,66.29,66493.51,58.4,0.00747,1e-05,0.7882]
[1780456013008,66.29,66500.64,58.4,0.00753,1e-05,0.7937]
[1780456018044,66.29,66509.01,58.4,0.0076,1e-05,0.8002]
[1780456023079,66.29,66506.16,58.4,0.00758,1e-05,0.79798]
[1780456028114,66.29,66508.32,58.4,0.00759,1e-05,0.79966]
[1780456033149,66.29,66506.11,58.4,0.00758,1e-05,0.79794]
[1780456038184,66.29,66500.36,58.4,0.00753,1e-05,0.79348]
[1780456041520,66.29,66501.58,58.4,0.00754,1e-05,0.79443]
[1780456042584,66.29,66501.73,58.4,0.00754,1e-05,0.79454]
[1780456048258,66.29,66500.38,58.4,0.00753,1e-05,0.7935]
[1780456053293,66.29,66495.74,58.4,0.00748,1e-05,0.78832]
[1780456058328,66.29,66487.87,58.4,0.00741,1e-05,0.78228]
[1780456063366,66.29,66488.53,58.4,0.00742,1e-05,0.78278]
[1780456068401,66.29,66487.57,58.4,0.00741,1e-05,0.78205]
[1780456073436,66.29,66487.68,58.4,0.00741,1e-05,0.78213]
[1780456079478,66.29,66485.57,58.4,0.00739,1e-05,0.78052]
[1780456084516,66.29,66487.3,58.4,0.00741,1e-05,0.78184]
[1780456089551,66.29,66483.8,58.4,0.00738,1e-05,0.77917]
[1780456094586,66.29,66486.4,58.4,0.0074,1e-05,0.78115]
[1780456099621,66.29,66487.33,58.4,0.00741,1e-05,0.78186]
[1780456104656,66.29,66485.55,58.4,0.00739,1e-05,0.7805]
[1780456109691,66.29,66480.79,58.4,0.00736,1e-05,0.77687]
[1780456112712,66.29,66471.9,58.4,0.00727,1e-05,0.76857]
[1780456117747,66.29,66459.57,58.4,0.00717,1e-05,0.75931]
[1780456120768,66.29,66448.94,58.4,0.00709,1e-05,0.75141]
[1780456125803,66.29,66461.08,58.4,0.00718,1e-05,0.76044]
[1780456130838,66.29,66458.4,58.4,0.00716,1e-05,0.75844]
[1780456135873,66.29,66450.97,58.4,0.0071,1e-05,0.75291]
[1780456140908,66.29,66449.35,58.4,0.00709,1e-05,0.75171]
[1780456145945,66.29,66455.73,58.4,0.00714,1e-05,0.75645]
[1780456150984,66.29,66446.12,58.4,0.00707,1e-05,0.74932]
[1780456156020,66.29,66442.27,58.4,0.00704,1e-05,0.74648]
[1780456161055,66.29,66445.31,58.4,0.00706,1e-05,0.74872]
[1780456166092,66.29,66438.74,58.4,0.00701,1e-05,0.74388]
[1780456171126,66.29,66439.54,58.4,0.007,1e-05,0.74294]
[1780456176162,66.29,66441.92,58.4,0.00702,1e-05,0.74469]
[1780456181197,66.29,66439.65,58.4,0.007,1e-05,0.74302]
[1780456186232,66.29,66436.91,58.4,0.00698,1e-05,0.74101]
[1780456188245,66.29,66423.07,58.4,0.00688,1e-05,0.73094]
[1780456191277,66.29,66380.34,58.4,0.00656,1e-05,0.70054]
[1780456192099,66.29,66380.34,58.4,0.00656,1e-05,0.70054]
[1780456192282,66.29,66328.9,58.4,0.00619,1e-05,0.66534]
[1780456192402,66.29,66328.9,58.4,0.00619,1e-05,0.66534]
[1780456192814,66.29,66328.9,58.4,0.00619,1e-05,0.66534]
[1780456193035,66.29,66328.9,58.4,0.00619,1e-05,0.66534]
[1780456193164,66.29,66328.9,58.4,0.00619,1e-05,0.66534]
[1780456193243,66.29,66328.9,58.4,0.00619,1e-05,0.66534]
[1780456194160,66.29,66330.69,58.4,0.0062,1e-05,0.66654]
[1780456195975,66.29,66337.57,58.4,0.00625,1e-05,0.67117]
[1780456201350,66.29,66340.38,58.4,0.00627,1e-05,0.67307]
[1780456206384,66.29,66340.34,58.4,0.00627,1e-05,0.67304]
[1780456208888,66.29,66348.44,58.4,0.00633,1e-05,0.67853]
[1780456210019,66.29,66349.95,58.4,0.00634,1e-05,0.67956]
[1780456210344,66.29,66349.95,58.4,0.00634,1e-05,0.67956]
[1780456211320,66.29,66349.28,58.4,0.00633,1e-05,0.67911]
[1780456210418,66.29,66363.71,58.4,0.00644,1e-05,0.689]
[1780456211940,66.29,66363.71,58.4,0.00644,1e-05,0.689]
[1780456217466,66.29,66375.87,58.4,0.00653,1e-05,0.69742]
[1780456222501,66.29,66386.98,58.4,0.00661,1e-05,0.70519]
[1780456226533,66.29,66400.1,58.4,0.0067,1e-05,0.71446]
[1780456231568,66.29,66407.25,58.4,0.00674,1e-05,0.71806]
[1780456233582,66.29,66396.29,58.4,0.00666,1e-05,0.71028]
[1780456235607,66.29,66378.46,58.4,0.00653,1e-05,0.69776]
[1780456238624,66.29,66388.92,58.4,0.00661,1e-05,0.70508]
[1780456243659,66.29,66382.18,58.4,0.00656,1e-05,0.70036]
[1780456244672,66.29,66382.18,58.4,0.00656,1e-05,0.70036]
[1780456244725,66.29,66400.91,58.4,0.0067,1e-05,0.71355]
[1780456246868,66.29,66406.15,58.4,0.00673,1e-05,0.71728]
[1780456252725,66.29,66396.18,58.4,0.00666,1e-05,0.7102]
[1780456257761,66.29,66398.81,58.4,0.00668,1e-05,0.71206]
[1780456259775,66.29,66381.21,58.4,0.00655,1e-05,0.69968]
[1780456262796,66.29,66370.77,58.4,0.00647,1e-05,0.69242]
[1780456266836,66.29,66382.09,58.4,0.00656,1e-05,0.7003]
[1780456271871,66.29,66381.98,58.4,0.00656,1e-05,0.70022]
[1780456273886,66.29,66369.87,58.4,0.00647,1e-05,0.6918]
[1780456277914,66.29,66359.2,58.4,0.00639,1e-05,0.68445]
[1780456282949,66.29,66363.08,58.4,0.00642,1e-05,0.68711]
[1780456287985,66.29,66363.49,58.4,0.00642,1e-05,0.6874]
[1780456293021,66.29,66363.34,58.4,0.00641,1e-05,0.68584]
[1780456298056,66.29,66360.87,58.4,0.00639,1e-05,0.68415]
[1780456303092,66.29,66362.44,58.4,0.0064,1e-05,0.68523]
[1780456308127,66.29,66372.02,58.4,0.00647,1e-05,0.69183]
[1780456310141,66.29,66382.51,58.4,0.00655,1e-05,0.69912]
[1780456315177,66.29,66383.9,58.4,0.00656,1e-05,0.70009]
[1780456319205,66.29,66372.65,58.4,0.00648,1e-05,0.69227]
[1780456324240,66.29,66377.45,58.4,0.00651,1e-05,0.6956]
[1780456329275,66.29,66373.17,58.4,0.00648,1e-05,0.69263]
[1780456334310,66.29,66372.52,58.4,0.00647,1e-05,0.69218]
[1780456339345,66.29,66372.84,58.4,0.00648,1e-05,0.6924]
[1780456344380,66.29,66373.42,58.4,0.00648,1e-05,0.6928]
[1780456349416,66.29,66367.23,58.4,0.00644,1e-05,0.68852]
[1780456354451,66.29,66360.71,58.4,0.00638,1e-05,0.6826]
[1780456357471,66.29,66371.35,58.4,0.00645,1e-05,0.68991]
[1780456362507,66.29,66365.43,58.4,0.00641,1e-05,0.68583]
[1780456367542,66.29,66363.8,58.4,0.0064,1e-05,0.68471]
[1780456372577,66.29,66364.84,58.4,0.00641,1e-05,0.68543]
[1780456377613,66.29,66363.0,58.4,0.00639,1e-05,0.68417]
[1780456382648,66.29,66366.28,58.4,0.00642,1e-05,0.68642]
[1780456387683,66.29,66367.46,58.4,0.00642,1e-05,0.68723]
[1780456392718,66.29,66363.58,58.4,0.0064,1e-05,0.68456]
[1780456397754,66.29,66366.95,58.4,0.00642,1e-05,0.68688]
[1780456402789,66.29,66365.09,58.4,0.00641,1e-05,0.6856]
[1780456404806,66.29,66351.23,58.4,0.00631,1e-05,0.67613]
[1780456409841,66.29,66343.74,58.4,0.00626,1e-05,0.67106]
[1780456414876,66.29,66336.76,58.4,0.0062,1e-05,0.66495]
[1780456419911,66.29,66341.37,58.4,0.00623,1e-05,0.66804]
[1780456424947,66.29,66337.15,58.4,0.0062,1e-05,0.66521]
[1780456429982,66.29,66337.36,58.4,0.0062,1e-05,0.66535]
[1780456433009,66.29,66348.47,58.4,0.00628,1e-05,0.67283]
[1780456438047,66.29,66360.59,58.4,0.00636,1e-05,0.68107]
[1780456443082,66.29,66360.19,58.4,0.00636,1e-05,0.6808]
[1780456448117,66.29,66362.26,58.4,0.00637,1e-05,0.68222]
[1780456451139,66.29,66372.61,58.4,0.00645,1e-05,0.68933]
[1780456455167,66.29,66383.33,58.4,0.00653,1e-05,0.69676]
[1780456460202,66.29,66389.49,58.4,0.00657,1e-05,0.70106]
[1780456465237,66.29,66396.03,58.4,0.00662,1e-05,0.70565]
[1780456468258,66.29,66410.34,58.4,0.00672,1e-05,0.71578]
[1780456473294,66.29,66408.22,58.4,0.0067,1e-05,0.71278]
[1780456478329,66.29,66411.12,58.4,0.00672,1e-05,0.71485]
[1780456482357,66.29,66421.2,58.4,0.00679,1e-05,0.72205]
[1780456487392,66.29,66422.79,58.4,0.0068,1e-05,0.72319]
[1780456492427,66.29,66419.24,58.4,0.00678,1e-05,0.72064]
[1780456497461,66.29,66427.09,58.4,0.00684,1e-05,0.72628]
[1780456498702,66.29,66428.68,58.4,0.00685,1e-05,0.72743]
[1780456499901,66.29,66432.54,58.4,0.00688,1e-05,0.73022]
[1780456503393,66.29,66442.67,58.4,0.00696,1e-05,0.73759]
[1780456510568,66.29,66447.0,58.4,0.00699,1e-05,0.74075]
[1780456515604,66.29,66447.33,58.4,0.00699,1e-05,0.74099]
[1780456520639,66.29,66437.17,58.4,0.00691,1e-05,0.73358]
[1780456525678,66.29,66433.13,58.4,0.00688,1e-05,0.73065]
[1780456528699,66.29,66419.77,58.4,0.00678,1e-05,0.72102]
[1780456533734,66.29,66431.33,58.4,0.00685,1e-05,0.72783]
[1780456538769,66.29,66435.43,58.4,0.00689,1e-05,0.7308]
[1780456543807,66.29,66437.45,58.4,0.0069,1e-05,0.73226]
[1780456547866,66.29,66440.29,58.4,0.00692,1e-05,0.73433]
[1780456548577,66.29,66453.57,58.4,0.00703,1e-05,0.74404]
[1780456549202,66.29,66453.57,58.4,0.00703,1e-05,0.74404]
[1780456552592,66.29,66451.68,58.4,0.00701,1e-05,0.74265]
[1780456554211,66.29,66452.52,58.4,0.00702,1e-05,0.74327]
[1780456559921,66.29,66463.22,58.4,0.0071,1e-05,0.75117]
[1780456562942,66.29,66480.91,58.4,0.00724,1e-05,0.76438]
[1780456564956,66.29,66492.64,58.4,0.00733,1e-05,0.77324]
[1780456567977,66.29,66503.68,58.4,0.00742,1e-05,0.78166]
[1780456568987,66.29,66514.57,58.4,0.00751,1e-05,0.79004]
[1780456573019,66.29,66525.4,58.4,0.0076,1e-05,0.79844]
[1780456577718,66.29,66536.53,58.4,0.00769,1e-05,0.80716]
[1780456583091,66.29,66527.57,58.4,0.00762,1e-05,0.80013]
[1780456588126,66.29,66519.51,58.4,0.00755,1e-05,0.79386]
[1780456593165,66.29,66518.9,58.4,0.00753,1e-05,0.79178]
[1780456598200,66.29,66520.16,58.4,0.00754,1e-05,0.79275]
[1780456600214,66.29,66506.1,58.4,0.00743,1e-05,0.78192]
[1780456602229,66.29,66491.77,58.4,0.00731,1e-05,0.771]
[1780456607318,66.29,66483.2,58.4,0.00724,1e-05,0.76453]
[1780456612285,66.29,66484.45,58.4,0.00725,1e-05,0.76547]
[1780456612302,66.29,66473.98,58.4,0.00717,1e-05,0.75762]
[1780456613866,66.29,66470.16,58.4,0.00714,1e-05,0.75477]
[1780456616886,66.29,66457.11,58.4,0.00704,1e-05,0.74511]
[1780456624405,66.29,66446.74,58.4,0.00696,1e-05,0.7375]
[1780456626423,66.29,66432.86,58.4,0.00685,1e-05,0.72742]
[1780456628437,66.29,66422.19,58.4,0.00677,1e-05,0.71975]
[1780456631458,66.29,66410.81,58.4,0.00669,1e-05,0.71164]
[1780456636493,66.29,66411.2,58.4,0.00669,1e-05,0.71192]
[1780456641529,66.29,66424.02,58.4,0.00679,1e-05,0.72106]
[1780456643543,66.29,66441.56,58.4,0.00692,1e-05,0.73373]
[1780456648584,66.29,66441.11,58.4,0.00692,1e-05,0.7334]
[1780456651605,66.29,66431.19,58.4,0.00683,1e-05,0.72471]
[1780456652513,66.29,66431.19,58.4,0.00683,1e-05,0.72471]
[1780456653375,66.29,66433.78,58.4,0.00685,1e-05,0.72657]
[1780456658656,66.29,66434.42,58.4,0.00685,1e-05,0.72703]
[1780456663695,66.29,66429.75,58.4,0.00682,1e-05,0.72367]
[1780456667726,66.29,66416.39,58.4,0.00672,1e-05,0.71411]
[1780456672761,66.29,66417.88,58.4,0.00673,1e-05,0.71517]
[1780456677796,66.29,66426.36,58.4,0.00679,1e-05,0.72123]
[1780456682831,66.29,66432.12,58.4,0.00683,1e-05,0.72538]
[1780456687866,66.29,66426.43,58.4,0.00679,1e-05,0.72129]
[1780456692901,66.29,66425.68,58.4,0.00678,1e-05,0.72075]
[1780456696929,66.29,66415.53,58.4,0.00671,1e-05,0.7135]
[1780456699955,66.29,66394.57,58.4,0.00655,1e-05,0.69873]
[1780456701513,66.29,66394.57,58.4,0.00655,1e-05,0.69873]
[1780456703718,66.29,66380.97,58.4,0.00646,1e-05,0.68928]
[1780456709016,66.29,66382.09,58.4,0.00646,1e-05,0.69006]
[1780456712036,66.29,66373.89,58.4,0.00639,1e-05,0.68296]
[1780456714050,66.29,66362.73,58.4,0.00631,1e-05,0.67534]
[1780456716065,66.29,66350.37,58.4,0.00623,1e-05,0.66699]
[1780456721100,66.29,66345.52,58.4,0.00619,1e-05,0.66373]
[1780456726134,66.29,66344.58,58.4,0.00619,1e-05,0.6631]
[1780456728148,66.29,66327.96,58.4,0.00607,1e-05,0.65206]
[1780456733184,66.29,66330.05,58.4,0.00608,1e-05,0.65344]
[1780456738219,66.29,66333.5,58.4,0.00611,1e-05,0.65572]
[1780456743240,66.29,66341.64,58.4,0.00616,1e-05,0.66114]
[1780456744267,66.29,66352.59,58.4,0.00624,1e-05,0.66848]
[1780456749302,66.29,66357.64,58.4,0.00628,1e-05,0.67189]
[1780456751320,66.29,66331.21,58.4,0.00609,1e-05,0.65421]
[1780456756355,66.29,66322.89,58.4,0.00604,1e-05,0.64872]
[1780456761390,66.29,66324.54,58.4,0.00605,1e-05,0.64981]
[1780456766425,66.29,66322.81,58.4,0.00604,1e-05,0.64867]
[1780456769805,66.29,66323.22,58.4,0.00604,1e-05,0.64894]
[1780456772295,66.29,66333.69,58.4,0.0061,1e-05,0.65445]
[1780456775488,66.29,66321.88,58.4,0.00602,1e-05,0.64667]
[1780456780523,66.29,66320.49,58.4,0.00601,1e-05,0.64576]
[1780456783544,66.29,66307.33,58.4,0.00592,1e-05,0.63719]
[1780456788579,66.29,66297.99,58.4,0.00586,1e-05,0.63116]
[1780456793614,66.29,66290.9,58.4,0.00581,1e-05,0.62662]
[1780456795628,66.29,66305.65,58.4,0.00591,1e-05,0.6361]
[1780456800946,66.29,66310.86,58.4,0.00594,1e-05,0.63948]
[1780456803686,66.29,66332.63,58.4,0.00609,1e-05,0.65374]
[1780456808721,66.29,66327.56,58.4,0.00606,1e-05,0.6504]
[1780456811013,66.29,66325.73,58.4,0.00604,1e-05,0.64919]
[1780456812340,66.29,66333.91,58.4,0.0061,1e-05,0.65459]
[1780456817787,66.29,66328.84,58.4,0.00606,1e-05,0.65124]
[1780456822822,66.29,66328.27,58.4,0.00606,1e-05,0.65087]
[1780456826850,66.29,66315.65,58.4,0.00597,1e-05,0.64259]
[1780456830879,66.29,66302.34,58.4,0.00589,1e-05,0.63396]
[1780456834907,66.29,66294.58,58.4,0.00582,1e-05,0.62761]
[1780456836932,66.29,66281.32,58.4,0.00573,1e-05,0.61918]
[1780456839950,66.29,66266.97,58.4,0.00564,1e-05,0.61016]
[1780456845113,66.29,66266.33,58.4,0.00564,1e-05,0.60976]
[1780456855058,66.29,66265.6,58.4,0.00563,1e-05,0.60931]
[1780456860094,66.29,66268.11,58.4,0.00565,1e-05,0.61088]
[1780456863118,66.29,66256.31,58.4,0.00557,1e-05,0.60353]
[1780456868152,66.29,66262.76,58.4,0.00562,1e-05,0.60754]
[1780456873187,66.29,66269.2,58.4,0.00566,1e-05,0.61156]
[1780456878222,66.29,66276.52,58.4,0.0057,1e-05,0.61615]
[1780456880236,66.29,66286.53,58.4,0.00577,1e-05,0.62248]
[1780456885271,66.29,66281.6,58.4,0.00574,1e-05,0.61936]
[1780456887285,66.29,66291.88,58.4,0.0058,1e-05,0.62589]
[1780456892320,66.29,66296.11,58.4,0.00582,1e-05,0.62723]
[1780456897354,66.29,66288.01,58.4,0.00577,1e-05,0.62207]
[1780456902390,66.29,66292.6,58.4,0.0058,1e-05,0.62499]
[1780456907426,66.29,66288.73,58.4,0.00577,1e-05,0.62253]
[1780456912461,66.29,66289.78,58.4,0.00578,1e-05,0.62319]
[1780456917496,66.29,66298.36,58.4,0.00583,1e-05,0.62867]
[1780456922531,66.29,66303.49,58.4,0.00587,1e-05,0.63196]
[1780456928573,66.29,66296.24,58.4,0.00582,1e-05,0.62731]
[1780456933608,66.29,66288.9,58.4,0.00577,1e-05,0.62264]
[1780456938642,66.29,66288.08,58.4,0.00577,1e-05,0.62211]
[1780456943679,66.29,66295.18,58.4,0.00581,1e-05,0.62664]
[1780456948715,66.29,66299.12,58.4,0.00584,1e-05,0.62916]
[1780456953753,66.29,66305.48,58.4,0.00587,1e-05,0.63187]
[1780456958787,66.29,66306.79,58.4,0.00588,1e-05,0.63272]
[1780456963822,66.29,66308.08,58.4,0.00589,1e-05,0.63355]
[1780456968857,66.29,66306.39,58.4,0.00588,1e-05,0.63246]
[1780456971607,66.29,66302.44,58.4,0.00585,1e-05,0.62992]
[1780456971892,66.29,66322.46,58.4,0.00598,1e-05,0.64288]
[1780456972902,66.29,66333.06,58.4,0.00605,1e-05,0.64983]
[1780456974946,66.29,66336.08,58.4,0.00608,1e-05,0.65182]
[1780456974947,66.29,66336.08,58.4,0.00608,1e-05,0.65182]
[1780456975612,66.29,66330.92,58.4,0.00604,1e-05,0.64842]
[1780456980545,66.29,66325.44,58.4,0.006,1e-05,0.64482]
[1780456981654,66.29,66329.59,58.4,0.00603,1e-05,0.64755]
[1780456984074,66.29,66323.64,58.4,0.00599,1e-05,0.64365]
[1780456985677,66.29,66331.99,58.4,0.00605,1e-05,0.64912]
[1780456987017,66.29,66335.77,58.4,0.00607,1e-05,0.65161]
[1780456988698,66.29,66337.03,58.4,0.00608,1e-05,0.65245]
[1780456989901,66.29,66336.64,58.4,0.00608,1e-05,0.65219]
[1780456991726,66.29,66338.4,58.4,0.00609,1e-05,0.65335]
[1780456993994,66.29,66337.77,58.4,0.00609,1e-05,0.65293]
[1780456995064,66.29,66358.95,58.4,0.00623,1e-05,0.66706]
[1780456996116,66.29,66378.91,58.4,0.00637,1e-05,0.68061]
[1780456997820,66.29,66383.36,58.4,0.00641,1e-05,0.68366]
[1780457000839,66.29,66371.69,58.4,0.00632,1e-05,0.67568]
[1780457007343,66.29,66360.7,58.4,0.00625,1e-05,0.66824]
[1780457013196,66.29,66350.79,58.4,0.00616,1e-05,0.66017]
[1780457018232,66.29,66351.64,58.4,0.00617,1e-05,0.66074]
[1780457023271,66.29,66357.37,58.4,0.00621,1e-05,0.66458]
[1780457028306,66.29,66366.37,58.4,0.00627,1e-05,0.67064]
[1780457033341,66.29,66375.13,58.4,0.00633,1e-05,0.67659]
[1780457038376,66.29,66362.38,58.4,0.00624,1e-05,0.66795]
[1780457043413,66.29,66362.87,58.4,0.00625,1e-05,0.66828]
[1780457048448,66.29,66359.61,58.4,0.00623,1e-05,0.66608]
[1780457053483,66.29,66361.81,58.4,0.00624,1e-05,0.66756]
[1780457058517,66.29,66355.31,58.4,0.0062,1e-05,0.6632]
[1780457063553,66.29,66357.04,58.4,0.00621,1e-05,0.66436]
[1780457068588,66.29,66351.19,58.4,0.00617,1e-05,0.66044]
[1780457073623,66.29,66352.58,58.4,0.00616,1e-05,0.65995]
[1780457078659,66.29,66341.34,58.4,0.00609,1e-05,0.65249]
[1780457082690,66.29,66332.9,58.4,0.00603,1e-05,0.64693]
[1780457088740,66.29,66339.36,58.4,0.00607,1e-05,0.65118]
[1780457093775,66.29,66344.05,58.4,0.0061,1e-05,0.65428]
[1780457098810,66.29,66346.89,58.4,0.00612,1e-05,0.65617]
[1780457103844,66.29,66346.47,58.4,0.00612,1e-05,0.65589]
[1780457108879,66.29,66347.38,58.4,0.00613,1e-05,0.65649]
[1780457113915,66.29,66345.69,58.4,0.00612,1e-05,0.65537]
[1780457117942,66.29,66335.58,58.4,0.00605,1e-05,0.64869]
[1780457120964,66.29,66345.66,58.4,0.00612,1e-05,0.65535]
[1780457125999,66.29,66340.58,58.4,0.00608,1e-05,0.65199]
[1780457131034,66.29,66321.05,58.4,0.00594,1e-05,0.63781]
[1780457136068,66.29,66317.3,58.4,0.00591,1e-05,0.63538]
[1780457141104,66.29,66318.89,58.4,0.00592,1e-05,0.63641]
[1780457146139,66.29,66317.59,58.4,0.00591,1e-05,0.63556]
[1780457151173,66.29,66313.33,58.4,0.00588,1e-05,0.63281]
[1780457156209,66.29,66299.31,58.4,0.00579,1e-05,0.62383]
[1780457158940,66.29,66292.41,58.4,0.00575,1e-05,0.61945]
[1780457160596,66.29,66286.29,58.4,0.00571,1e-05,0.61558]
[1780457161955,66.29,66276.85,58.4,0.00565,1e-05,0.60966]
[1780457166562,66.29,66280.55,58.4,0.00567,1e-05,0.61198]
[1780457167989,66.29,66288.27,58.4,0.00572,1e-05,0.61683]
[1780457172737,66.29,66292.36,58.4,0.00575,1e-05,0.61942]
[1780457174031,66.29,66290.76,58.4,0.00574,1e-05,0.6184]
[1780457177521,66.29,66289.16,58.4,0.00572,1e-05,0.61739]
[1780457179064,66.29,66285.81,58.4,0.0057,1e-05,0.61528]
[1780457180838,66.29,66274.62,58.4,0.00563,1e-05,0.60827]
[1780457181387,66.29,66262.92,58.4,0.00556,1e-05,0.60101]
[1780457182081,66.29,66262.92,58.4,0.00556,1e-05,0.60101]
[1780457185096,66.29,66252.7,58.4,0.00549,1e-05,0.59472]
[1780457190449,66.29,66238.25,58.4,0.0054,1e-05,0.58593]
[1780457192490,66.29,66234.89,58.4,0.00537,1e-05,0.58261]
[1780457192515,66.29,66219.58,58.4,0.00528,1e-05,0.57346]
[1780457193479,66.29,66182.4,58.4,0.00506,1e-05,0.55173]
[1780457193839,66.29,66182.4,58.4,0.00506,1e-05,0.55173]
[1780457194092,66.29,66182.4,58.4,0.00506,1e-05,0.55173]
[1780457194428,66.29,66182.4,58.4,0.00506,1e-05,0.55173]
[1780457194491,66.29,66164.61,58.4,0.00495,1e-05,0.54158]
[1780457195460,66.29,66164.61,58.4,0.00495,1e-05,0.54158]
[1780457195704,66.29,66158.96,58.4,0.00492,1e-05,0.53839]
[1780457196745,66.29,66161.88,58.4,0.00494,1e-05,0.54004]
[1780457197014,66.29,66161.88,58.4,0.00494,1e-05,0.54004]
[1780457200539,66.29,66173.21,58.4,0.005,1e-05,0.54647]
[1780457200890,66.29,66173.21,58.4,0.005,1e-05,0.54647]
[1780457201213,66.29,66173.21,58.4,0.005,1e-05,0.54647]
[1780457202227,66.29,66173.21,58.4,0.005,1e-05,0.54647]
[1780457202530,66.29,66173.21,58.4,0.005,1e-05,0.54647]
[1780457202541,66.29,66189.89,58.4,0.0051,1e-05,0.55605]
[1780457203869,66.29,66193.2,58.4,0.00512,1e-05,0.55797]
[1780457205564,66.29,66190.77,58.4,0.0051,1e-05,0.55656]
[1780457214660,66.29,66190.47,58.4,0.0051,1e-05,0.55639]
[1780457219695,66.29,66188.68,58.4,0.00509,1e-05,0.55535]
[1780457221954,66.29,66187.49,58.4,0.00509,1e-05,0.55467]
[1780457223116,66.29,66184.39,58.4,0.00507,1e-05,0.55288]
[1780457226151,66.29,66169.57,58.4,0.00498,1e-05,0.5444]
[1780457227272,66.29,66167.23,58.4,0.00497,1e-05,0.54307]
[1780457232793,66.29,66157.21,58.4,0.00491,1e-05,0.53741]
[1780457237828,66.29,66165.14,58.4,0.00496,1e-05,0.54188]
[1780457242863,66.29,66165.74,58.4,0.00496,1e-05,0.54222]
[1780457247899,66.29,66161.65,58.4,0.00494,1e-05,0.53991]
[1780457252934,66.29,66172.69,58.4,0.00499,1e-05,0.54494]
[1780457258301,66.29,66173.65,58.4,0.00499,1e-05,0.54549]
[1780457258396,66.29,66173.65,58.4,0.00499,1e-05,0.54549]
[1780457258402,66.29,66141.09,58.4,0.00481,1e-05,0.5272]
[1780457261608,66.29,66153.56,58.4,0.00488,1e-05,0.53414]
[1780457262964,66.29,66160.68,58.4,0.00492,1e-05,0.53814]
[1780457263581,66.29,66160.68,58.4,0.00492,1e-05,0.53814]
[1780457264153,66.29,66160.24,58.4,0.00492,1e-05,0.53789]
[1780457264201,66.29,66172.11,58.4,0.00498,1e-05,0.54461]
[1780457264660,66.29,66172.11,58.4,0.00498,1e-05,0.54461]
[1780457265021,66.29,66157.61,58.4,0.0049,1e-05,0.53643]
[1780457266079,66.29,66157.61,58.4,0.0049,1e-05,0.53643]
[1780457266122,66.29,66147.35,58.4,0.00484,1e-05,0.53069]
[1780457267647,66.29,66147.79,58.4,0.00485,1e-05,0.53094]
[1780457268970,66.29,66146.94,58.4,0.00484,1e-05,0.53046]
[1780457270671,66.29,66160.3,58.4,0.00492,1e-05,0.53794]
[1780457272877,66.29,66161.7,58.4,0.00493,1e-05,0.53873]
[1780457272989,66.29,66161.7,58.4,0.00493,1e-05,0.53873]
[1780457273082,66.29,66147.03,58.4,0.00484,1e-05,0.53051]
[1780457274641,66.29,66141.84,58.4,0.00481,1e-05,0.52763]
[1780457276390,66.29,66138.29,58.4,0.00479,1e-05,0.52567]
[1780457278263,66.29,66127.68,58.4,0.00473,1e-05,0.51984]
[1780457278915,66.29,66123.49,58.4,0.00471,1e-05,0.51755]
[1780457280304,66.29,66119.41,58.4,0.00469,1e-05,0.51533]
[1780457280706,66.29,66120.43,58.4,0.00469,1e-05,0.51589]
[1780457282308,66.29,66120.38,58.4,0.00469,1e-05,0.51586]
[1780457282395,66.29,66131.76,58.4,0.00476,1e-05,0.52207]
[1780457283686,66.29,66131.76,58.4,0.00476,1e-05,0.52207]
[1780457286337,66.29,66139.94,58.4,0.0048,1e-05,0.52658]
[1780457291255,66.29,66145.24,58.4,0.00483,1e-05,0.52952]
[1780457291322,66.29,66124.7,58.4,0.00472,1e-05,0.51821]
[1780457292216,66.29,66108.03,58.4,0.00463,1e-05,0.50918]
[1780457292982,66.29,66108.03,58.4,0.00463,1e-05,0.50918]
[1780457293223,66.29,66097.79,58.4,0.00457,1e-05,0.5037]
[1780457294498,66.29,66097.79,58.4,0.00457,1e-05,0.5037]
[1780457294596,66.29,66097.79,58.4,0.00457,1e-05,0.5037]
[1780457294587,66.29,66082.47,58.4,0.00449,1e-05,0.4956]
[1780457295241,66.29,66071.51,58.4,0.00443,1e-05,0.48987]
[1780457297340,66.29,66067.33,58.4,0.00441,1e-05,0.4877]
[1780457299619,66.29,66066.76,58.4,0.00441,1e-05,0.4874]
[1780457305311,66.29,66068.07,58.4,0.00442,1e-05,0.48808]
[1780457308150,66.29,66073.52,58.4,0.00444,1e-05,0.49091]
[1780457308333,66.29,66059.02,58.4,0.00437,1e-05,0.4834]
[1780457309340,66.29,66048.53,58.4,0.00432,1e-05,0.47803]
[1780457310740,66.29,66047.85,58.4,0.00431,1e-05,0.47769]
[1780457314572,66.29,66059.4,58.4,0.00436,1e-05,0.48247]
[1780457320426,66.3,66060.58,58.4,0.00437,1e-05,0.48372]
[1780457322697,66.3,66058.87,58.4,0.00437,1e-05,0.48294]
[1780457327476,66.3,66041.69,58.4,0.00428,1e-05,0.47429]
[1780457332511,66.3,66041.65,58.4,0.00428,1e-05,0.47426]
[1780457337546,66.3,66038.8,58.4,0.00427,1e-05,0.47282]
[1780457338566,66.3,66038.8,58.4,0.00427,1e-05,0.47282]
[1780457339607,66.3,66061.91,58.4,0.00438,1e-05,0.48462]
[1780457341574,66.3,66072.03,58.4,0.00444,1e-05,0.48986]
[1780457346609,66.3,66071.51,58.4,0.00443,1e-05,0.48959]
[1780457347849,66.3,66073.67,58.4,0.00444,1e-05,0.49071]
[1780457349948,66.3,66073.79,58.4,0.00444,1e-05,0.49077]
[1780457350659,66.3,66063.27,58.4,0.00439,1e-05,0.48532]
[1780457351320,66.3,66063.27,58.4,0.00439,1e-05,0.48532]
[1780457354964,66.3,66068.52,58.4,0.00442,1e-05,0.48803]
[1780457360729,66.3,66075.54,58.4,0.00445,1e-05,0.49169]
[1780457362743,66.3,66063.7,58.4,0.00439,1e-05,0.48554]
[1780457366457,66.3,66056.63,58.4,0.00436,1e-05,0.4819]
[1780457371810,66.3,66051.88,58.4,0.00432,1e-05,0.47835]
[1780457376846,66.3,66044.06,58.4,0.00428,1e-05,0.47437]
[1780457378184,66.3,66044.06,58.4,0.00428,1e-05,0.47437]
[1780457380929,66.3,66021.74,58.4,0.00417,0.0,0.46318]
[1780457382187,66.3,66021.74,58.4,0.00417,0.0,0.46318]
[1780457384414,66.3,66021.78,58.4,0.00417,0.0,0.46321]
[1780457386211,66.3,66028.68,58.4,0.00421,0.0,0.46665]
[1780457392011,66.3,66033.3,58.4,0.00423,0.0,0.46896]
[1780457396039,66.3,66047.31,58.4,0.0043,1e-05,0.47603]
[1780457398053,66.3,66061.57,58.4,0.00437,1e-05,0.48332]
[1780457401075,66.3,66073.71,58.4,0.00443,1e-05,0.4896]
[1780457403089,66.3,66086.25,58.4,0.0045,1e-05,0.49616]
[1780457405361,66.3,66088.84,58.4,0.00451,1e-05,0.49753]
[1780457407722,66.3,66089.09,58.4,0.00451,1e-05,0.49766]
[1780457409130,66.3,66091.2,58.4,0.00453,1e-05,0.49877]
[1780457412155,66.3,66107.35,58.4,0.00461,1e-05,0.50737]
[1780457414582,66.3,66113.4,58.4,0.00464,1e-05,0.51062]
[1780457414662,66.3,66124.36,58.4,0.0047,1e-05,0.51656]
[1780457415176,66.3,66112.75,58.4,0.00464,1e-05,0.51027]
[1780457416160,66.3,66112.75,58.4,0.00464,1e-05,0.51027]
[1780457416183,66.3,66100.24,58.4,0.00457,1e-05,0.50357]
[1780457421218,66.3,66096.41,58.4,0.00455,1e-05,0.50153]
[1780457422589,66.3,66096.41,58.4,0.00455,1e-05,0.50153]
[1780457422672,66.3,66086.01,58.4,0.0045,1e-05,0.49604]
[1780457423244,66.3,66067.0,58.4,0.0044,1e-05,0.48612]
[1780457423989,66.3,66067.0,58.4,0.0044,1e-05,0.48612]
[1780457427505,66.3,66076.6,58.4,0.00445,1e-05,0.49111]
[1780457429091,66.3,66088.53,58.4,0.00451,1e-05,0.49736]
[1780457429289,66.3,66101.59,58.4,0.00458,1e-05,0.50429]
[1780457431845,66.3,66110.39,58.4,0.00463,1e-05,0.509]
[1780457434158,66.3,66120.73,58.4,0.00467,1e-05,0.5134]
[1780457434307,66.3,66120.73,58.4,0.00467,1e-05,0.5134]
[1780457434344,66.3,66110.17,58.4,0.00462,1e-05,0.50771]
[1780457436260,66.3,66101.94,58.4,0.00457,1e-05,0.50343]
[1780457438988,66.31,66116.92,58.4,0.00466,1e-05,0.51159]
[1780457440172,66.31,66119.93,58.4,0.00467,1e-05,0.51322]
[1780457441322,66.31,66125.28,58.4,0.0047,1e-05,0.51612]
[1780457443216,66.31,66132.36,58.4,0.00474,1e-05,0.51999]
[1780457444376,66.31,66125.87,58.4,0.0047,1e-05,0.51645]
[1780457446427,66.31,66112.24,58.4,0.00463,1e-05,0.50907]
[1780457449179,66.31,66111.72,58.4,0.00463,1e-05,0.50879]
[1780457450419,66.31,66116.07,58.4,0.00465,1e-05,0.51114]
[1780457455490,66.31,66124.3,58.4,0.0047,1e-05,0.51559]
[1780457460529,66.31,66128.43,58.4,0.00472,1e-05,0.51784]
[1780457463550,66.31,66139.52,58.4,0.00478,1e-05,0.52392]
[1780457466571,66.31,66152.01,58.4,0.00485,1e-05,0.53084]
[1780457469596,66.31,66164.7,58.4,0.00492,1e-05,0.53794]
[1780457473623,66.31,66176.68,58.4,0.00499,1e-05,0.54473]
[1780457478658,66.31,66172.9,58.4,0.00497,1e-05,0.54258]
[1780457483694,66.31,66166.0,58.4,0.00493,1e-05,0.53868]
[1780457485721,66.31,66152.53,58.4,0.00485,1e-05,0.53113]
[1780457486257,66.31,66152.53,58.4,0.00485,1e-05,0.53113]
[1780457491764,66.31,66162.61,58.4,0.0049,1e-05,0.53555]
[1780457492811,66.31,66162.61,58.4,0.0049,1e-05,0.53555]
[1780457502923,66.31,66151.66,58.4,0.00484,1e-05,0.52943]
[1780457505681,66.31,66141.46,58.4,0.00478,1e-05,0.52379]
[1780457505867,66.31,66113.28,58.4,0.00463,1e-05,0.50846]
[1780457507407,66.31,66109.88,58.4,0.00461,1e-05,0.50664]
[1780457507881,66.31,66098.74,58.4,0.00455,1e-05,0.5007]
[1780457508831,66.31,66098.74,58.4,0.00455,1e-05,0.5007]
[1780457510365,66.31,66094.06,58.4,0.00452,1e-05,0.49822]
[1780457510633,66.31,66094.06,58.4,0.00452,1e-05,0.49822]
[1780457512387,66.31,66100.32,58.4,0.00456,1e-05,0.50154]
[1780457517226,66.31,66099.02,58.4,0.00455,1e-05,0.50085]
[1780457518431,66.31,66093.12,58.4,0.00452,1e-05,0.49773]
[1780457520273,66.31,66083.36,58.4,0.00447,1e-05,0.4926]
[1780457521514,66.31,66076.82,58.4,0.00443,1e-05,0.48919]
[1780457521982,66.31,66097.68,58.4,0.00454,1e-05,0.50014]
[1780457524716,66.31,66097.8,58.4,0.00454,1e-05,0.5002]
[1780457526461,66.31,66090.91,58.4,0.00451,1e-05,0.49656]
[1780457530457,66.31,66090.08,58.4,0.0045,1e-05,0.49612]
[1780457531554,66.31,66094.33,58.4,0.00452,1e-05,0.49836]
[1780457537092,66.31,66103.0,58.4,0.00457,1e-05,0.50296]
[1780457540114,66.31,66083.5,58.4,0.00447,1e-05,0.49267]
[1780457545149,66.31,66086.49,58.4,0.00448,1e-05,0.49424]
[1780457547471,66.31,66086.68,58.4,0.00448,1e-05,0.49434]
[1780457547521,66.31,66068.89,58.4,0.00439,1e-05,0.48508]
[1780457548185,66.31,66041.28,58.4,0.00425,1e-05,0.471]
[1780457550653,66.31,66037.33,58.4,0.00423,0.0,0.46901]
[1780457553623,66.31,66025.28,58.4,0.00416,0.0,0.46191]
[1780457553910,66.31,66025.28,58.4,0.00416,0.0,0.46191]
[1780457555338,66.31,66020.5,58.4,0.00414,0.0,0.45956]
[1780457561271,66.31,66011.05,58.4,0.00409,0.0,0.455]
[1780457566306,66.31,66011.27,58.4,0.0041,0.0,0.45518]
[1780457571341,66.31,66011.96,58.4,0.0041,0.0,0.45572]
[1780457576808,66.32,66003.77,58.4,0.00406,0.0,0.45179]
[1780457578297,66.32,66005.38,58.4,0.00407,0.0,0.45261]
[1780457583425,66.33,65994.21,58.4,0.00402,0.0,0.44778]
[1780457587464,66.33,66011.58,58.4,0.00411,0.0,0.45633]
[1780457591060,66.33,66020.42,58.4,0.00415,0.0,0.4607]
[1780457592376,66.33,66032.99,58.4,0.00421,0.0,0.46695]
[1780457595523,66.33,66044.48,58.4,0.00427,1e-05,0.47273]
[1780457596245,66.33,66044.48,58.4,0.00427,1e-05,0.47273]
[1780457597395,66.33,66046.45,58.4,0.00428,1e-05,0.47372]
[1780457599010,66.33,66048.99,58.4,0.00429,1e-05,0.47501]
[1780457600422,66.33,66054.44,58.4,0.00432,1e-05,0.47778]
[1780457602330,66.33,66059.3,58.4,0.00435,1e-05,0.48026]
[1780457606223,66.33,66059.33,58.4,0.00435,1e-05,0.48028]
[1780457608340,66.33,66047.54,58.4,0.00429,1e-05,0.47427]
[1780457610298,66.33,66045.58,58.4,0.00428,1e-05,0.47328]
[1780457611573,66.33,66052.87,58.4,0.00431,1e-05,0.47698]
[1780457612684,66.33,66070.99,58.4,0.0044,1e-05,0.48515]
[1780457614416,66.33,66065.09,58.4,0.00436,1e-05,0.48211]
[1780457614877,66.33,66065.09,58.4,0.00436,1e-05,0.48211]
[1780457617707,66.33,66048.85,58.4,0.00428,1e-05,0.47382]
[1780457618160,66.33,66048.85,58.4,0.00428,1e-05,0.47382]
[1780457618708,66.33,65990.23,58.4,0.004,0.0,0.44492]
[1780457619989,66.33,65990.23,58.4,0.004,0.0,0.44492]
[1780457620076,66.34,65974.31,58.4,0.00392,0.0,0.43769]
[1780457620310,66.34,65974.31,58.4,0.00392,0.0,0.43769]
[1780457621073,66.34,65974.31,58.4,0.00392,0.0,0.43769]
[1780457622544,66.34,65977.46,58.4,0.00394,0.0,0.43937]
[1780457624042,66.35,65975.72,58.4,0.00394,0.0,0.43898]
[1780457625555,66.36,65979.1,58.4,0.00396,0.0,0.44108]
[1780457628780,66.37,65991.8,58.4,0.00402,0.0,0.44734]
[1780457631391,66.37,65985.48,58.4,0.00399,0.0,0.44437]
[1780457631809,66.37,65975.58,58.4,0.00394,0.0,0.43968]
[1780457634294,66.37,65966.48,58.4,0.0039,0.0,0.43545]
[1780457637998,66.38,65974.86,58.4,0.00395,0.0,0.44004]
[1780457642383,66.4,65971.41,58.4,0.00394,0.0,0.43906]
[1780457644032,66.4,65969.92,58.4,0.00393,0.0,0.4384]
[1780457646723,66.4,65972.0,58.4,0.00394,0.0,0.43952]
[1780457651954,66.41,65972.59,58.4,0.00395,0.0,0.4401]
[1780457655256,66.41,65965.03,58.4,0.00391,0.0,0.43665]
[1780457659263,66.41,65959.18,58.4,0.00389,0.0,0.4341]
[1780457665051,66.45,65967.39,58.4,0.00394,0.0,0.43963]
[1780457667065,66.45,65979.08,58.4,0.004,0.0,0.44528]
[1780457667999,66.45,65979.08,58.4,0.004,0.0,0.44528]
[1780457670621,66.45,65976.3,58.4,0.00399,0.0,0.44404]
[1780457673083,66.45,65980.12,58.4,0.004,0.0,0.44487]
[1780457673933,66.46,65981.06,58.4,0.004,0.0,0.44535]
[1780457675667,66.46,65993.1,58.4,0.00406,0.0,0.45121]
[1780457677010,66.46,65998.71,58.4,0.00409,0.0,0.45416]
[1780457678686,66.46,65999.32,58.4,0.00409,0.0,0.45447]
[1780457679156,66.51,65986.63,58.4,0.00405,0.0,0.45047]
[1780457679518,66.51,65986.63,58.4,0.00405,0.0,0.45047]
[1780457680281,66.51,65985.09,58.4,0.00405,0.0,0.44974]
[1780457680376,66.51,65985.09,58.4,0.00405,0.0,0.44974]
[1780457681713,66.51,65987.82,58.4,0.00406,0.0,0.45128]
[1780457682615,66.52,65991.27,58.4,0.00408,0.0,0.45318]
[1780457683184,66.52,65975.28,58.4,0.004,0.0,0.44545]
[1780457684191,66.52,65959.84,58.4,0.00393,0.0,0.43853]
[1780457685297,66.53,65944.24,58.4,0.00386,0.0,0.43125]
[1780457688100,66.53,65945.26,58.4,0.00387,0.0,0.43193]
[1780457688796,66.55,65939.93,58.4,0.00386,0.0,0.43058]
[1780457690014,66.55,65937.26,58.4,0.00384,0.0,0.42933]
[1780457691118,66.57,65937.81,58.4,0.00385,0.0,0.43025]
[1780457692764,66.57,65935.92,58.4,0.00384,0.0,0.42943]
[1780457694148,66.58,65937.93,58.4,0.00386,0.0,0.43097]
[1780457699316,66.69,65955.39,58.4,0.00399,0.0,0.44412]
[1780457701323,66.69,65956.72,58.4,0.004,0.0,0.44479]
[1780457701330,66.69,65969.87,58.4,0.00406,0.0,0.45114]
[1780457702638,66.69,65969.87,58.4,0.00406,0.0,0.45114]
[1780457703352,66.69,65958.53,58.4,0.00401,0.0,0.44572]
[1780457707161,66.69,65956.01,58.4,0.004,0.0,0.44458]
[1780457709186,66.69,65945.99,58.4,0.00395,0.0,0.43988]
[1780457709207,66.69,65935.36,58.4,0.0039,0.0,0.43497]
[1780457714444,66.84,65932.63,58.4,0.00396,0.0,0.44049]
[1780457719479,66.89,65934.97,58.4,0.00399,0.0,0.44403]
[1780457724193,66.89,65938.88,58.4,0.00401,0.0,0.44599]
[1780457724211,66.89,65950.87,58.4,0.00407,0.0,0.45179]
[1780457724745,66.89,65971.09,58.4,0.00417,0.0,0.46164]
[1780457725855,66.9,65985.94,58.4,0.00424,0.0,0.46923]
[1780457727830,66.95,65987.03,58.4,0.00427,0.0,0.47217]
[1780457731422,67.14,65994.74,58.4,0.00441,1e-05,0.48586]
[1780457736608,67.19,65990.43,58.4,0.0044,1e-05,0.48501]
[1780457738625,67.19,66003.26,58.4,0.00447,1e-05,0.4916]
[1780457743661,67.19,65996.11,58.4,0.00443,1e-05,0.48792]
[1780457747575,67.19,65994.66,58.4,0.00442,1e-05,0.48718]
[1780457747695,67.19,65979.4,58.4,0.00435,1e-05,0.47941]
[1780457748702,67.2,65963.08,58.4,0.00427,0.0,0.47139]
[1780457750717,67.2,65985.22,58.4,0.00438,1e-05,0.48291]
[1780457751723,67.21,65998.2,58.4,0.00445,1e-05,0.48971]
[1780457752423,67.21,65998.2,58.4,0.00445,1e-05,0.48971]
[1780457753486,67.21,66004.48,58.4,0.00448,1e-05,0.4931]
[1780457754916,67.21,66004.15,58.4,0.00448,1e-05,0.49293]
[1780457756692,67.22,66005.9,58.4,0.0045,1e-05,0.49435]
[1780457758043,67.22,66013.91,58.4,0.00454,1e-05,0.49878]
[1780457758332,67.22,66023.94,58.4,0.00459,1e-05,0.50404]
[1780457758952,67.23,66035.07,58.4,0.00466,1e-05,0.5102]
[1780457759507,67.23,66035.07,58.4,0.00466,1e-05,0.5102]
[1780457761269,67.23,66039.77,58.4,0.00468,1e-05,0.51271]
[1780457762505,67.23,66048.35,58.4,0.00473,1e-05,0.51732]
[1780457763772,67.23,66050.27,58.4,0.00474,1e-05,0.51862]
[1780457765521,67.23,66048.25,58.4,0.00473,1e-05,0.51753]
[1780457767210,67.23,66050.22,58.4,0.00474,1e-05,0.51859]
[1780457767914,67.23,66028.94,58.4,0.00463,1e-05,0.50721]
[1780457768561,67.23,66028.94,58.4,0.00463,1e-05,0.50721]
[1780457770182,67.23,66035.49,58.4,0.00466,1e-05,0.51069]
[1780457771564,67.23,66036.5,58.4,0.00467,1e-05,0.51123]
[1780457773015,67.23,66034.54,58.4,0.00466,1e-05,0.51018]
[1780457774582,67.23,66030.72,58.4,0.00464,1e-05,0.50815]
[1780457775487,67.23,66032.58,58.4,0.00465,1e-05,0.50914]
[1780457776702,67.23,66038.79,58.4,0.00468,1e-05,0.51245]
[1780457778801,67.23,66042.8,58.4,0.0047,1e-05,0.5146]
[1780457779973,67.23,66045.26,58.4,0.00471,1e-05,0.51592]
[1780457781860,67.23,66050.99,58.4,0.00474,1e-05,0.51901]
[1780457782026,67.23,66041.16,58.4,0.00469,1e-05,0.51372]
[1780457783036,67.23,66028.94,58.4,0.00463,1e-05,0.50721]
[1780457783531,67.23,66028.94,58.4,0.00463,1e-05,0.50721]
[1780457784167,67.23,66028.94,58.4,0.00463,1e-05,0.50721]
[1780457785508,67.23,66032.05,58.4,0.00464,1e-05,0.50886]
[1780457788691,67.24,66032.27,58.4,0.00465,1e-05,0.50936]
[1780457790540,67.24,66030.26,58.4,0.00464,1e-05,0.5083]
[1780457792001,67.24,66029.95,58.4,0.00462,1e-05,0.50696]
[1780457793628,67.24,66025.04,58.4,0.0046,1e-05,0.50436]
[1780457796000,67.24,66024.23,58.4,0.00459,1e-05,0.50394]
[1780457796130,67.24,66014.21,58.4,0.00454,1e-05,0.49868]
[1780457797595,67.24,66014.26,58.4,0.00454,1e-05,0.4987]
[1780457798077,67.24,66014.26,58.4,0.00454,1e-05,0.4987]
[1780457799617,67.25,66017.87,58.4,0.00456,1e-05,0.50085]
[1780457803594,67.25,66017.42,58.4,0.00456,1e-05,0.50062]
[1780457804754,67.25,66010.53,58.4,0.00452,1e-05,0.49702]
[1780457808259,67.25,66002.59,58.4,0.00448,1e-05,0.49289]
[1780457808264,67.25,65991.6,58.4,0.00443,1e-05,0.48724]
[1780457808965,67.25,65991.6,58.4,0.00443,1e-05,0.48724]
[1780457809231,67.25,65971.24,58.4,0.00432,1e-05,0.4769]
[1780457810520,67.25,65964.07,58.4,0.00429,0.0,0.47363]
[1780457811644,67.25,65963.13,58.4,0.00429,0.0,0.47316]
[1780457812335,67.25,65963.13,58.4,0.00429,0.0,0.47316]
[1780457812406,67.25,65963.13,58.4,0.00429,0.0,0.47316]
[1780457814234,67.26,65967.48,58.4,0.00431,1e-05,0.47552]
[1780457816369,67.26,65962.98,58.4,0.00429,0.0,0.47326]
[1780457818391,67.26,65976.08,58.4,0.00435,1e-05,0.47985]
[1780457824278,67.26,65986.05,58.4,0.0044,1e-05,0.48491]
[1780457825390,67.26,66006.82,58.4,0.00451,1e-05,0.49561]
[1780457825520,67.26,66006.82,58.4,0.00451,1e-05,0.49561]
[1780457831432,67.26,66016.6,58.4,0.00456,1e-05,0.50071]
[1780457833122,67.26,66021.21,58.4,0.00459,1e-05,0.50313]
[1780457837474,67.26,66040.47,58.4,0.00469,1e-05,0.51336]
[1780457839488,67.26,66030.08,58.4,0.00463,1e-05,0.50782]
[1780457841942,67.26,66030.19,58.4,0.00463,1e-05,0.50788]
[1780457842041,67.26,66018.83,58.4,0.00457,1e-05,0.50188]
[1780457843113,67.26,66018.83,58.4,0.00457,1e-05,0.50188]
[1780457843125,67.26,66006.79,58.4,0.00451,1e-05,0.49559]
[1780457848584,67.26,66019.34,58.4,0.00458,1e-05,0.50215]
[1780457849589,67.26,66005.99,58.4,0.00451,1e-05,0.49518]
[1780457854625,67.26,66000.34,58.4,0.00447,1e-05,0.4911]
[1780457858656,67.26,65984.18,58.4,0.00438,1e-05,0.48283]
[1780457863691,67.26,65985.27,58.4,0.00439,1e-05,0.48338]
[1780457868727,67.26,65980.86,58.4,0.00437,1e-05,0.48114]
[1780457874515,67.26,65980.32,58.4,0.00436,1e-05,0.48087]
[1780457875563,67.26,65991.64,58.4,0.00442,1e-05,0.48664]
[1780457876591,67.26,65999.89,58.4,0.00446,1e-05,0.49087]
[1780457877268,67.26,65999.89,58.4,0.00446,1e-05,0.49087]
[1780457877320,67.26,65985.52,58.4,0.00439,1e-05,0.48351]
[1780457882540,67.26,65980.54,58.4,0.00437,1e-05,0.48098]
[1780457884837,67.26,65961.43,58.4,0.00427,0.0,0.47138]
[1780457888801,67.26,65955.01,58.4,0.00424,0.0,0.46819]
[1780457890278,67.26,65950.39,58.4,0.00421,0.0,0.46591]
[1780457893915,67.26,65961.63,58.4,0.00427,0.0,0.47148]
[1780457896099,67.26,65961.84,58.4,0.00427,0.0,0.47158]
[1780457896147,67.26,65948.75,58.4,0.00421,0.0,0.4651]
[1780457896961,67.26,65919.9,58.4,0.00407,0.0,0.45107]
[1780457899148,67.26,65919.02,58.4,0.00406,0.0,0.45067]
[1780457902889,67.26,65922.15,58.4,0.00408,0.0,0.45226]
[1780457904178,67.26,65924.76,58.4,0.00409,0.0,0.45352]
[1780457904443,67.26,65924.76,58.4,0.00409,0.0,0.45352]
[1780457905020,67.26,65945.18,58.4,0.00419,0.0,0.46348]
[1780457906221,67.26,65945.18,58.4,0.00419,0.0,0.46348]
[1780457906283,67.26,65965.99,58.4,0.00429,0.0,0.47379]
[1780457906825,67.26,65965.99,58.4,0.00429,0.0,0.47379]
[1780457908213,67.26,65965.32,58.4,0.00429,0.0,0.47346]
[1780457914086,67.26,65976.09,58.4,0.00433,1e-05,0.47775]
[1780457919121,67.26,65975.14,58.4,0.00433,1e-05,0.47727]
[1780457924156,67.26,65975.91,58.4,0.00433,1e-05,0.47766]
[1780457929193,67.26,65974.01,58.4,0.00432,1e-05,0.4767]
[1780457934230,67.26,65969.02,58.4,0.0043,1e-05,0.4742]
[1780457938258,67.26,65958.59,58.4,0.00425,0.0,0.469]
[1780457941279,67.26,65969.87,58.4,0.0043,1e-05,0.47462]
[1780457946314,67.26,65962.26,58.4,0.00426,0.0,0.47082]
[1780457948365,67.26,65939.61,58.4,0.00415,0.0,0.45966]
[1780457950378,67.26,65929.1,58.4,0.0041,0.0,0.45457]
[1780457955413,67.26,65928.98,58.4,0.0041,0.0,0.45454]
[1780457960448,67.26,65922.51,58.4,0.00407,0.0,0.45148]
[1780457963299,67.26,65923.03,58.4,0.00408,0.0,0.45177]
[1780457964701,67.26,65922.13,58.4,0.00407,0.0,0.45137]
[1780457965488,67.26,65932.01,58.4,0.00412,0.0,0.45615]
[1780457967065,67.26,65929.21,58.4,0.00411,0.0,0.45481]
[1780457968059,67.26,65923.73,58.4,0.00408,0.0,0.45217]
[1780457969732,67.26,65916.9,58.4,0.00405,0.0,0.44893]
[1780457970550,67.26,65916.9,58.4,0.00405,0.0,0.44893]
[1780457971543,67.27,65908.31,58.4,0.004,0.0,0.44383]
[1780457973489,67.27,65914.72,58.4,0.00403,0.0,0.4469]
[1780457975555,67.27,65927.64,58.4,0.00409,0.0,0.45314]
[1780457977085,67.27,65919.38,58.4,0.00405,0.0,0.4492]
[1780457978355,67.27,65913.9,58.4,0.00403,0.0,0.44661]
[1780457980063,67.27,65912.1,58.4,0.00402,0.0,0.4458]
[1780457981307,67.27,65909.4,58.4,0.004,0.0,0.44455]
[1780457983081,67.27,65909.46,58.4,0.00401,0.0,0.44464]
[1780457983416,67.27,65909.46,58.4,0.00401,0.0,0.44464]
[1780457985086,67.27,65909.67,58.4,0.00401,0.0,0.44479]
[1780457986943,67.27,65918.52,58.4,0.00405,0.0,0.44906]
[1780457989291,67.27,65920.93,58.4,0.00406,0.0,0.45025]
[1780457989679,67.27,65945.32,58.4,0.00418,0.0,0.46209]
[1780457990253,67.27,65945.32,58.4,0.00418,0.0,0.46209]
[1780457991720,67.27,65949.77,58.4,0.0042,0.0,0.46428]
[1780457997739,67.27,65949.93,58.4,0.0042,0.0,0.46436]
[1780458000601,67.27,65943.78,58.4,0.00417,0.0,0.46134]
[1780458000814,67.27,65927.19,58.4,0.00409,0.0,0.45328]
[1780458002069,67.27,65927.19,58.4,0.00409,0.0,0.45328]
[1780458002843,67.27,65920.8,58.4,0.00406,0.0,0.45022]
[1780458004072,67.28,65923.51,58.4,0.00407,0.0,0.45153]
[1780458006018,67.28,65928.39,58.4,0.0041,0.0,0.4541]
[1780458007350,67.28,65923.65,58.4,0.00408,0.0,0.45183]
[1780458009208,67.28,65917.51,58.4,0.00405,0.0,0.44891]
[1780458010869,67.28,65952.77,58.4,0.00422,0.0,0.46608]
[1780458012114,67.28,65952.77,58.4,0.00422,0.0,0.46608]
[1780458012660,67.28,65952.77,58.4,0.00422,0.0,0.46608]
[1780458014126,67.28,65951.19,58.4,0.00421,0.0,0.46532]
[1780458014238,67.28,65968.45,58.4,0.0043,1e-05,0.47389]
[1780458014901,67.28,65980.53,58.4,0.00436,1e-05,0.47997]
[1780458015894,67.28,65980.53,58.4,0.00436,1e-05,0.47997]
[1780458017136,67.28,65977.42,58.4,0.00434,1e-05,0.4784]
[1780458018496,67.28,65975.41,58.4,0.00433,1e-05,0.47738]
[1780458020156,67.28,65978.16,58.4,0.00435,1e-05,0.47877]
[1780458021766,67.28,65988.19,58.4,0.0044,1e-05,0.48386]
[1780458023194,67.28,65984.95,58.4,0.00438,1e-05,0.48221]
[1780458027046,67.28,65994.25,58.4,0.00443,1e-05,0.48695]
[1780458028247,67.28,65987.84,58.4,0.0044,1e-05,0.48368]
[1780458030956,67.29,65992.9,58.4,0.00443,1e-05,0.48678]
[1780458032281,67.3,65995.25,58.4,0.00443,1e-05,0.48711]
[1780458032334,67.3,65984.33,58.4,0.00438,1e-05,0.4818]
[1780458034219,67.3,65979.05,58.4,0.00435,1e-05,0.47913]
[1780458036347,67.3,65968.29,58.4,0.0043,1e-05,0.47372]
[1780458045159,67.32,65976.23,58.4,0.00435,1e-05,0.47866]
[1780458050204,67.33,65977.97,58.4,0.00436,1e-05,0.4798]
[1780458053224,67.34,65988.42,58.4,0.00442,1e-05,0.48563]
[1780458058261,67.34,65987.65,58.4,0.00441,1e-05,0.48524]
[1780458063296,67.34,65995.55,58.4,0.00445,1e-05,0.48928]
[1780458065310,67.34,66006.64,58.4,0.00451,1e-05,0.49501]
[1780458066778,67.34,66006.64,58.4,0.00451,1e-05,0.49501]
[1780458068108,67.35,66008.18,58.4,0.00452,1e-05,0.49634]
[1780458071458,67.36,66004.99,58.4,0.00451,1e-05,0.49522]
[1780458073123,67.36,65994.8,58.4,0.00446,1e-05,0.48996]
[1780458073437,67.36,65994.8,58.4,0.00446,1e-05,0.48996]
[1780458074376,67.36,65970.02,58.4,0.00433,1e-05,0.4775]
[1780458075169,67.36,65970.02,58.4,0.00433,1e-05,0.4775]
[1780458075383,67.36,65953.14,58.4,0.00425,0.0,0.46907]
[1780458077062,67.36,65944.27,58.4,0.00421,0.0,0.46469]
[1780458078146,67.36,65944.16,58.4,0.00421,0.0,0.46463]
[1780458080505,67.36,65945.38,58.4,0.00421,0.0,0.46523]
[1780458082177,67.37,65942.61,58.4,0.0042,0.0,0.46413]
[1780458087466,67.38,65941.34,58.4,0.0042,0.0,0.46427]
[1780458092502,67.39,65945.14,58.4,0.00422,0.0,0.46555]
[1780458095523,67.4,65956.25,58.4,0.00428,0.0,0.47156]
[1780458100559,67.41,65954.84,58.4,0.00428,0.0,0.47138]
[1780458105594,67.41,65953.53,58.4,0.00427,0.0,0.47072]
[1780458110629,67.41,65943.75,58.4,0.00422,0.0,0.46588]
[1780458111865,67.41,65934.74,58.4,0.00418,0.0,0.46146]
[1780458114283,67.41,65923.93,58.4,0.00412,0.0,0.45621]
[1780458114386,67.41,65923.93,58.4,0.00412,0.0,0.45621]
[1780458114659,67.42,65940.97,58.4,0.00421,0.0,0.46472]
[1780458116297,67.42,65943.89,58.4,0.00423,0.0,0.46642]
[1780458121708,67.44,65941.74,58.4,0.00422,0.0,0.46613]
[1780458126744,67.46,65950.49,58.4,0.00428,0.0,0.47149]
[1780458131779,67.47,65940.84,58.4,0.00423,0.0,0.46697]
[1780458132789,67.47,65930.21,58.4,0.00418,0.0,0.46175]
[1780458137823,67.47,65922.46,58.4,0.00414,0.0,0.45798]
[1780458142858,67.47,65919.92,58.4,0.00413,0.0,0.45675]
[1780458147893,67.47,65918.82,58.4,0.00412,0.0,0.45624]
[1780458152927,67.47,65917.36,58.4,0.00411,0.0,0.45447]
[1780458157967,67.47,65913.79,58.4,0.00409,0.0,0.45278]
[1780458163003,67.47,65917.16,58.4,0.00411,0.0,0.45445]
[1780458168039,67.47,65915.35,58.4,0.0041,0.0,0.45362]
[1780458173074,67.47,65915.01,58.4,0.0041,0.0,0.4535]
[1780458174588,67.47,65915.01,58.4,0.0041,0.0,0.4535]
[1780458180123,67.47,65914.29,58.4,0.0041,0.0,0.45322]
[1780458185160,67.47,65912.98,58.4,0.00409,0.0,0.45264]
[1780458189193,67.47,65899.68,58.4,0.00403,0.0,0.44633]
[1780458190170,67.47,65899.68,58.4,0.00403,0.0,0.44633]
[1780458190377,67.47,65868.19,58.4,0.00388,0.0,0.4316]
[1780458193530,67.48,65865.33,58.4,0.00387,0.0,0.43036]
[1780458195380,67.48,65858.65,58.4,0.00384,0.0,0.42741]
[1780458197026,67.48,65850.77,58.4,0.00381,0.0,0.42399]
[1780458198601,67.48,65842.73,58.4,0.00377,0.0,0.42035]
[1780458200049,67.49,65832.73,58.4,0.00373,0.0,0.41609]
[1780458200708,67.49,65832.73,58.4,0.00373,0.0,0.41609]
[1780458202798,67.49,65835.8,58.4,0.00374,0.0,0.41755]
[1780458204270,67.49,65827.46,58.4,0.00371,0.0,0.41398]
[1780458205813,67.49,65820.38,58.4,0.00368,0.0,0.41092]
[1780458210158,67.54,65819.92,58.4,0.0037,0.0,0.4129]
[1780458211872,67.55,65822.93,58.4,0.00371,0.0,0.41433]
[1780458214882,67.55,65810.48,58.4,0.00365,0.0,0.40809]
[1780458217160,67.56,65806.03,58.4,0.00363,0.0,0.40643]
[1780458217398,67.56,65796.11,58.4,0.00359,0.0,0.40221]
[1780458218271,67.56,65796.11,58.4,0.00359,0.0,0.40221]
[1780458218413,67.56,65812.57,58.4,0.00367,0.0,0.40951]
[1780458219284,67.56,65812.57,58.4,0.00367,0.0,0.40951]
[1780458219652,67.56,65812.57,58.4,0.00367,0.0,0.40951]
[1780458219733,67.57,65828.78,58.4,0.00374,0.0,0.41712]
[1780458220424,67.57,65839.38,58.4,0.00379,0.0,0.4219]
[1780458223530,67.59,65838.03,58.4,0.00379,0.0,0.42223]
[1780458225703,67.6,65840.39,58.4,0.0038,0.0,0.42344]
[1780458228017,67.6,65830.8,58.4,0.00376,0.0,0.41924]
[1780458228481,67.6,65808.53,58.4,0.00367,0.0,0.40949]
[1780458229776,67.6,65808.53,58.4,0.00367,0.0,0.40949]
[1780458229815,67.61,65791.16,58.4,0.00359,0.0,0.40199]
[1780458230513,67.63,65780.96,58.4,0.00356,0.0,0.39866]
[1780458231653,67.63,65780.96,58.4,0.00356,0.0,0.39866]
[1780458232628,67.66,65773.96,58.4,0.00354,0.0,0.3968]
[1780458232740,67.66,65757.11,58.4,0.00347,0.0,0.38975]
[1780458234019,67.66,65757.11,58.4,0.00347,0.0,0.38975]
[1780458233524,67.69,65746.18,58.4,0.00344,0.0,0.38646]
[1780458235903,67.69,65742.05,58.4,0.00342,0.0,0.38474]
[1780458237084,67.73,65734.97,58.4,0.00341,0.0,0.38347]
[1780458237850,67.73,65734.97,58.4,0.00341,0.0,0.38347]
[1780458239096,67.74,65726.72,58.4,0.00338,0.0,0.38034]
[1780458240638,67.77,65727.85,58.4,0.0034,0.0,0.38229]
[1780458241609,67.81,65738.59,58.4,0.00346,0.0,0.38821]
[1780458242614,67.87,65749.36,58.4,0.00353,0.0,0.39551]
[1780458243621,67.87,65749.36,58.4,0.00353,0.0,0.39551]
[1780458243622,67.87,65761.91,58.4,0.00358,0.0,0.40101]
[1780458244628,67.88,65774.02,58.4,0.00364,0.0,0.40637]
[1780458245429,67.88,65774.02,58.4,0.00364,0.0,0.40637]
[1780458245556,67.88,65774.02,58.4,0.00364,0.0,0.40637]
[1780458246930,67.88,65778.09,58.4,0.00365,0.0,0.40825]
[1780458248277,67.88,65768.94,58.4,0.00362,0.0,0.40445]
[1780458249964,67.89,65769.89,58.4,0.00362,0.0,0.40497]
[1780458250057,67.89,65780.7,58.4,0.00367,0.0,0.4098]
[1780458251865,67.89,65789.97,58.4,0.00371,0.0,0.41398]
[1780458251953,67.91,65805.16,58.4,0.00379,0.0,0.42161]
[1780458253695,67.93,65777.05,58.4,0.00367,0.0,0.40987]
[1780458254940,67.93,65777.05,58.4,0.00367,0.0,0.40987]
[1780458255007,67.93,65759.46,58.4,0.0036,0.0,0.4023]
[1780458256901,67.93,65750.57,58.4,0.00356,0.0,0.39858]
[1780458258457,67.94,65738.23,58.4,0.00351,0.0,0.39355]
[1780458260098,67.94,65736.51,58.4,0.00351,0.0,0.39306]
[1780458260757,67.94,65753.84,58.4,0.00358,0.0,0.40059]
[1780458261474,67.94,65753.84,58.4,0.00358,0.0,0.40059]
[1780458266812,68.09,65761.2,58.4,0.00368,0.0,0.41034]
[1780458267806,68.12,65748.26,58.4,0.00363,0.0,0.40558]
[1780458272844,68.15,65750.09,58.4,0.00364,0.0,0.40677]
[1780458277878,68.26,65747.73,58.4,0.00368,0.0,0.4109]
[1780458279892,68.27,65736.2,58.4,0.00364,0.0,0.40605]
[1780458282913,68.28,65722.55,58.4,0.00358,0.0,0.40047]
[1780458284967,68.33,65712.48,58.4,0.00356,0.0,0.39867]
[1780458286950,68.39,65696.88,58.4,0.00352,0.0,0.39455]
[1780458289106,68.45,65678.28,58.4,0.00347,0.0,0.38915]
[1780458293166,68.59,65674.4,58.4,0.00351,0.0,0.39347]
[1780458298307,68.85,65671.81,58.4,0.00361,0.0,0.40325]
[1780458301082,68.96,65689.35,58.4,0.00374,0.0,0.41585]
[1780458301341,68.96,65689.35,58.4,0.00374,0.0,0.41585]
[1780458302088,68.96,65689.35,58.4,0.00374,0.0,0.41585]
[1780458302093,68.96,65711.54,58.4,0.00384,0.0,0.42577]
[1780458303102,68.97,65698.76,58.4,0.00378,0.0,0.42014]
[1780458305669,69.02,65699.83,58.4,0.00381,0.0,0.4232]
[1780458307450,69.08,65703.2,58.4,0.00385,0.0,0.42729]
[1780458308707,69.08,65710.83,58.4,0.00389,0.0,0.43078]
[1780458310420,69.2,65715.32,58.4,0.00396,0.0,0.43796]
[1780458311168,69.25,65732.83,58.4,0.00406,0.0,0.44864]
[1780458311938,69.25,65732.83,58.4,0.00406,0.0,0.44864]
[1780458312392,69.26,65736.05,58.4,0.00408,0.0,0.45041]
[1780458313234,69.27,65713.88,58.4,0.00398,0.0,0.44041]
[1780458315219,69.27,65717.15,58.4,0.004,0.0,0.44194]
[1780458316025,69.27,65717.15,58.4,0.004,0.0,0.44194]
[1780458316623,69.27,65720.58,58.4,0.00401,0.0,0.44358]
[1780458318220,69.32,65702.98,58.4,0.00396,0.0,0.43809]
[1780458319920,69.38,65698.62,58.4,0.00397,0.0,0.43869]
[1780458321322,69.5,65703.36,58.4,0.00404,0.0,0.44607]
[1780458322894,69.55,65712.07,58.4,0.00411,0.0,0.45275]
[1780458324279,69.56,65725.31,58.4,0.00417,0.0,0.45925]
[1780458325251,69.57,65729.83,58.4,0.0042,0.0,0.46166]
[1780458325291,69.57,65740.36,58.4,0.00425,0.0,0.46697]
[1780458326630,69.57,65740.36,58.4,0.00425,0.0,0.46697]
[1780458326920,69.57,65740.36,58.4,0.00425,0.0,0.46697]
[1780458327099,69.57,65752.01,58.4,0.00431,0.0,0.47259]
[1780458329077,69.58,65754.4,58.4,0.00432,0.0,0.47403]
[1780458331035,69.58,65761.76,58.4,0.00436,0.0,0.47762]
[1780458330439,69.58,65773.75,58.4,0.00442,0.0,0.48352]
[1780458331646,69.58,65773.75,58.4,0.00442,0.0,0.48352]
[1780458333068,69.58,65784.91,58.4,0.00447,1e-05,0.4882]
[1780458334409,69.58,65773.02,58.4,0.00441,0.0,0.4823]
[1780458335267,69.58,65773.02,58.4,0.00441,0.0,0.4823]
[1780458337077,69.58,65771.41,58.4,0.0044,0.0,0.48151]
[1780458337158,69.58,65783.69,58.4,0.00446,1e-05,0.48759]
[1780458338976,69.58,65786.57,58.4,0.00447,1e-05,0.48903]
[1780458340483,69.58,65786.77,58.4,0.00447,1e-05,0.48913]
[1780458340911,69.58,65786.77,58.4,0.00447,1e-05,0.48913]
[1780458341220,69.58,65786.77,58.4,0.00447,1e-05,0.48913]
[1780458340958,69.59,65800.76,58.4,0.00455,1e-05,0.49644]
[1780458341671,69.59,65800.76,58.4,0.00455,1e-05,0.49644]
[1780458341759,69.59,65813.13,58.4,0.00461,1e-05,0.50273]
[1780458343354,69.59,65820.86,58.4,0.00466,1e-05,0.50698]
[1780458344497,69.66,65803.71,58.4,0.0046,1e-05,0.50135]
[1780458348195,69.66,65796.88,58.4,0.00456,1e-05,0.49788]
[1780458350373,69.66,65798.71,58.4,0.00458,1e-05,0.49909]
[1780458351036,69.66,65798.71,58.4,0.00458,1e-05,0.49909]
[1780458352870,69.67,65798.68,58.4,0.00458,1e-05,0.49936]
[1780458354426,69.67,65807.86,58.4,0.00463,1e-05,0.50433]
[1780458356351,69.67,65804.51,58.4,0.00461,1e-05,0.50262]
[1780458357651,69.68,65806.25,58.4,0.00462,1e-05,0.50379]
[1780458360042,69.69,65802.47,58.4,0.00461,1e-05,0.50215]
[1780458361666,69.69,65806.09,58.4,0.00463,1e-05,0.50429]
[1780458363636,69.7,65814.68,58.4,0.00468,1e-05,0.50899]
[1780458364830,69.7,65820.38,58.4,0.00471,1e-05,0.51223]
[1780458366172,69.76,65822.79,58.4,0.00475,1e-05,0.51638]
[1780458367767,69.82,65815.82,58.4,0.00475,1e-05,0.51594]
[1780458368781,69.83,65816.55,58.4,0.00475,1e-05,0.51661]
[1780458369921,69.84,65808.39,58.4,0.00471,1e-05,0.51266]
[1780458370006,69.84,65793.96,58.4,0.00464,1e-05,0.50552]
[1780458372082,69.84,65795.76,58.4,0.00465,1e-05,0.50645]
[1780458372687,69.85,65801.71,58.4,0.00469,1e-05,0.50979]
[1780458372704,69.85,65783.5,58.4,0.00459,1e-05,0.50048]
[1780458374152,69.85,65783.5,58.4,0.00459,1e-05,0.50048]
[1780458374205,69.85,65769.48,58.4,0.00452,1e-05,0.49341]
[1780458374729,69.85,65769.48,58.4,0.00452,1e-05,0.49341]
[1780458374750,69.85,65756.28,58.4,0.00445,1e-05,0.48683]
[1780458375730,69.85,65738.47,58.4,0.00437,0.0,0.47807]
[1780458376364,69.85,65738.47,58.4,0.00437,0.0,0.47807]
[1780458376895,69.85,65738.47,58.4,0.00437,0.0,0.47807]
[1780458377264,69.85,65738.47,58.4,0.00437,0.0,0.47807]
[1780458376919,69.85,65715.31,58.4,0.00425,0.0,0.46687]
[1780458377744,69.85,65693.75,58.4,0.00415,0.0,0.45665]
[1780458378408,69.85,65693.75,58.4,0.00415,0.0,0.45665]
[1780458378747,69.85,65693.75,58.4,0.00415,0.0,0.45665]
[1780458380369,69.91,65699.18,58.4,0.0042,0.0,0.46188]
[1780458381072,69.91,65711.82,58.4,0.00427,0.0,0.46818]
[1780458381432,69.91,65711.82,58.4,0.00427,0.0,0.46818]
[1780458381783,69.91,65725.37,58.4,0.00433,0.0,0.47471]
[1780458382737,69.91,65725.37,58.4,0.00433,0.0,0.47471]
[1780458383162,69.91,65725.37,58.4,0.00433,0.0,0.47471]
[1780458383196,70.03,65741.19,58.4,0.00447,1e-05,0.48799]
[1780458385812,70.04,65727.08,58.4,0.0044,0.0,0.48159]
[1780458390847,70.06,65737.36,58.4,0.00446,0.0,0.48749]
[1780458395882,70.06,65725.11,58.4,0.00439,0.0,0.48033]
[1780458398002,70.06,65723.83,58.4,0.00438,0.0,0.4797]
[1780458398032,70.06,65712.01,58.4,0.00433,0.0,0.47396]
[1780458400918,70.06,65722.04,58.4,0.00438,0.0,0.47883]
[1780458405954,70.06,65730.67,58.4,0.00442,0.0,0.48306]
[1780458410989,70.06,65741.96,58.4,0.00448,1e-05,0.48891]
[1780458413003,70.07,65731.28,58.4,0.00443,0.0,0.48391]
[1780458415017,70.07,65718.68,58.4,0.00436,0.0,0.47775]
[1780458417030,70.07,65714.37,58.4,0.00434,0.0,0.47565]
[1780458417268,70.07,65714.37,58.4,0.00434,0.0,0.47565]
[1780458417285,70.07,65693.45,58.4,0.00424,0.0,0.4656]
[1780458418044,70.07,65675.16,58.4,0.00416,0.0,0.45696]
[1780458418726,70.07,65675.16,58.4,0.00416,0.0,0.45696]
[1780458419112,70.07,65675.16,58.4,0.00416,0.0,0.45696]
[1780458420008,70.07,65670.99,58.4,0.00414,0.0,0.45516]
[1780458420707,70.07,65671.88,58.4,0.00414,0.0,0.45558]
[1780458420972,70.07,65671.88,58.4,0.00414,0.0,0.45558]
[1780458422085,70.07,65678.14,58.4,0.00417,0.0,0.45867]
[1780458422185,70.07,65688.35,58.4,0.00422,0.0,0.46349]
[1780458422714,70.07,65688.35,58.4,0.00422,0.0,0.46349]
[1780458424039,70.07,65691.8,58.4,0.00424,0.0,0.46513]
[1780458425441,70.07,65693.5,58.4,0.00425,0.0,0.46594]
[1780458427192,70.07,65696.82,58.4,0.00426,0.0,0.46752]
[1780458427279,70.07,65684.92,58.4,0.00421,0.0,0.46187]
[1780458428128,70.07,65673.88,58.4,0.00415,0.0,0.45667]
[1780458428896,70.07,65673.88,58.4,0.00415,0.0,0.45667]
[1780458431094,70.07,65677.62,58.4,0.00417,0.0,0.45842]
[1780458431850,70.07,65681.4,58.4,0.00419,0.0,0.4602]
[1780458432913,70.07,65686.01,58.4,0.00421,0.0,0.46238]
[1780458433158,70.07,65686.01,58.4,0.00421,0.0,0.46238]
[1780458437882,70.08,65693.16,58.4,0.00425,0.0,0.46605]
[1780458439156,70.08,65695.62,58.4,0.00426,0.0,0.46722]
[1780458441226,70.08,65709.05,58.4,0.00432,0.0,0.47367]
[1780458444247,70.08,65719.52,58.4,0.00437,0.0,0.47875]
[1780458447269,70.08,65702.11,58.4,0.00429,0.0,0.47033]
[1780458451297,70.08,65694.44,58.4,0.00424,0.0,0.46555]
[1780458456332,70.08,65697.44,58.4,0.00426,0.0,0.46698]
[1780458461367,70.08,65696.42,58.4,0.00425,0.0,0.4665]
[1780458466402,70.08,65696.38,58.4,0.00425,0.0,0.46648]
[1780458468417,70.08,65709.69,58.4,0.00432,0.0,0.47286]
[1780458470433,70.08,65722.3,58.4,0.00438,0.0,0.47898]
[1780458471211,70.08,65722.3,58.4,0.00438,0.0,0.47898]
[1780458471446,70.08,65749.11,58.4,0.00451,1e-05,0.49221]
[1780458473896,70.09,65757.25,58.4,0.00456,1e-05,0.49657]
[1780458474304,70.09,65757.25,58.4,0.00456,1e-05,0.49657]
[1780458475872,70.09,65745.26,58.4,0.0045,1e-05,0.49057]
[1780458478339,70.09,65752.9,58.4,0.00453,1e-05,0.49439]
[1780458479900,70.09,65751.63,58.4,0.00453,1e-05,0.49375]
[1780458482975,70.09,65757.72,58.4,0.00456,1e-05,0.49681]
[1780458485145,70.09,65750.01,58.4,0.00452,1e-05,0.49294]
[1780458485522,70.09,65744.89,58.4,0.00449,1e-05,0.49039]
[1780458486255,70.09,65744.89,58.4,0.00449,1e-05,0.49039]
[1780458487107,70.09,65745.42,58.4,0.0045,1e-05,0.49065]
[1780458487562,70.09,65731.48,58.4,0.00443,0.0,0.48376]
[1780458488513,70.09,65731.48,58.4,0.00443,0.0,0.48376]
[1780458491527,70.09,65721.04,58.4,0.00438,0.0,0.47864]
[1780458493243,70.09,65720.02,58.4,0.00437,0.0,0.47815]
[1780458493607,70.09,65708.05,58.4,0.00431,0.0,0.47235]
[1780458494655,70.09,65708.05,58.4,0.00431,0.0,0.47235]
[1780458500655,70.11,65709.68,58.4,0.00433,0.0,0.47424]
[1780458502671,70.11,65694.75,58.4,0.00426,0.0,0.46734]
[1780458503767,70.11,65694.75,58.4,0.00426,0.0,0.46734]
[1780458503807,70.11,65682.28,58.4,0.0042,0.0,0.46141]
[1780458505068,70.11,65682.28,58.4,0.0042,0.0,0.46141]
[1780458506534,70.11,65667.16,58.4,0.00413,0.0,0.45432]
[1780458508015,70.11,65666.92,58.4,0.00413,0.0,0.45421]
[1780458509442,70.11,65668.28,58.4,0.00414,0.0,0.45485]
[1780458511021,70.23,65673.05,58.4,0.00421,0.0,0.46242]
[1780458512732,70.29,65675.47,58.4,0.00424,0.0,0.46542]
[1780458514078,70.3,65670.06,58.4,0.00422,0.0,0.46313]
[1780458516123,70.3,65690.32,58.4,0.00432,0.0,0.47279]
[1780458517192,70.3,65690.32,58.4,0.00432,0.0,0.47279]
[1780458517288,70.31,65700.94,58.4,0.00437,0.0,0.4782]
[1780458517810,70.31,65714.66,58.4,0.00444,0.0,0.48491]
[1780458518693,70.31,65714.66,58.4,0.00444,0.0,0.48491]
[1780458523849,70.32,65710.6,58.4,0.00443,0.0,0.48375]
[1780458526870,70.34,65699.37,58.4,0.00438,0.0,0.4791]
[1780458531905,70.36,65707.29,58.4,0.00443,0.0,0.4838]
[1780458536940,70.36,65708.28,58.4,0.00444,0.0,0.48429]
[1780458541975,70.36,65700.55,58.4,0.0044,0.0,0.48051]
[1780458547029,70.38,65715.55,58.4,0.00448,1e-05,0.48899]
[1780458548036,70.39,65725.65,58.4,0.00454,1e-05,0.49429]
[1780458553071,70.41,65728.23,58.4,0.00456,1e-05,0.49672]
[1780458557099,70.43,65717.52,58.4,0.00452,1e-05,0.49251]
[1780458562318,70.55,65717.89,58.4,0.00458,1e-05,0.49832]
[1780458563508,70.61,65709.77,58.4,0.00457,1e-05,0.49707]
[1780458563522,70.62,65699.42,58.4,0.00452,1e-05,0.49248]
[1780458565232,70.62,65699.12,58.4,0.00452,1e-05,0.49233]
[1780458566169,70.62,65675.98,58.4,0.0044,0.0,0.48097]
[1780458566875,70.62,65675.98,58.4,0.0044,0.0,0.48097]
[1780458568296,70.62,65671.21,58.4,0.00438,0.0,0.47866]
[1780458568381,70.68,65681.24,58.4,0.00446,0.0,0.4863]
[1780458569195,70.68,65671.01,58.4,0.00441,0.0,0.4813]
[1780458569852,70.68,65671.01,58.4,0.00441,0.0,0.4813]
[1780458575237,70.97,65659.7,58.4,0.00448,0.0,0.48846]
[1780458580310,71.26,65655.32,58.4,0.00461,1e-05,0.50027]
[1780458583320,71.38,65642.71,58.4,0.0046,1e-05,0.49962]
[1780458583888,71.38,65642.71,58.4,0.0046,1e-05,0.49962]
[1780458585607,71.38,65640.99,58.4,0.00459,1e-05,0.49905]
[1780458586394,71.38,65640.62,58.4,0.00459,1e-05,0.49887]
[1780458586426,71.38,65626.02,58.4,0.00452,0.0,0.49166]
[1780458586920,71.38,65626.02,58.4,0.00452,0.0,0.49166]
[1780458587351,71.38,65614.98,58.4,0.00447,0.0,0.48636]
[1780458587676,71.38,65614.98,58.4,0.00447,0.0,0.48636]
[1780458589273,71.44,65607.7,58.4,0.00446,0.0,0.48558]
[1780458590331,71.44,65607.66,58.4,0.00446,0.0,0.48565]
[1780458591457,71.44,65607.78,58.4,0.00446,0.0,0.48571]
[1780458591545,71.44,65607.78,58.4,0.00446,0.0,0.48571]
[1780458591592,71.45,65597.76,58.4,0.00441,0.0,0.48105]
[1780458593390,71.45,65592.3,58.4,0.00439,0.0,0.47843]
[1780458595919,71.56,65593.25,58.4,0.00445,0.0,0.48436]
[1780458596570,71.56,65593.25,58.4,0.00445,0.0,0.48436]
[1780458597715,71.68,65588.15,58.4,0.00448,0.0,0.48739]
[1780458598453,71.68,65598.88,58.4,0.00453,0.0,0.49262]
[1780458599466,71.68,65615.88,58.4,0.00462,1e-05,0.501]
[1780458601552,71.74,65621.64,58.4,0.00467,1e-05,0.5067]
[1780458601940,71.74,65621.64,58.4,0.00467,1e-05,0.5067]
[1780458602060,71.74,65621.64,58.4,0.00467,1e-05,0.5067]
[1780458602621,71.74,65621.64,58.4,0.00467,1e-05,0.5067]
[1780458602131,71.8,65596.5,58.4,0.00458,1e-05,0.49702]
[1780458603542,71.81,65526.75,58.4,0.00425,0.0,0.46437]
[1780458603974,71.81,65526.75,58.4,0.00425,0.0,0.46437]
[1780458604615,71.82,65508.43,58.4,0.00416,0.0,0.45599]
[1780458605148,71.82,65508.43,58.4,0.00416,0.0,0.45599]
[1780458605560,71.82,65511.63,58.4,0.00418,0.0,0.45754]
[1780458606730,71.88,65510.63,58.4,0.0042,0.0,0.45971]
[1780458606960,71.88,65510.63,58.4,0.0042,0.0,0.45971]
[1780458609794,72.05,65502.64,58.4,0.00424,0.0,0.46396]
[1780458613337,72.23,65494.5,58.4,0.00429,0.0,0.46815]
[1780458616928,72.4,65501.49,58.4,0.0044,0.0,0.4795]
[1780458618186,72.46,65493.69,58.4,0.00439,0.0,0.47851]
[1780458620005,72.52,65483.15,58.4,0.00437,0.0,0.47623]
[1780458621298,72.52,65479.08,58.4,0.00435,0.0,0.47431]
[1780458623731,72.58,65405.77,58.4,0.00404,0.0,0.44349]
[1780458625211,72.58,65405.77,58.4,0.00404,0.0,0.44349]
[1780458625250,72.58,65395.03,58.4,0.004,0.0,0.43899]
[1780458626275,72.58,65395.03,58.4,0.004,0.0,0.43899]
[1780458626410,72.6,65398.55,58.4,0.00402,0.0,0.44116]
[1780458626883,72.6,65398.55,58.4,0.00402,0.0,0.44116]
[1780458627398,72.6,65398.55,58.4,0.00402,0.0,0.44116]
[1780458627500,72.61,65411.71,58.4,0.00408,0.0,0.44767]
[1780458628638,72.69,65447.3,58.4,0.00428,0.0,0.46717]
[1780458628786,72.69,65447.3,58.4,0.00428,0.0,0.46717]
[1780458629514,72.69,65460.77,58.4,0.00434,0.0,0.47343]
[1780458630071,72.69,65460.77,58.4,0.00434,0.0,0.47343]
[1780458631765,72.81,65464.75,58.4,0.00442,0.0,0.48069]
[1780458632667,72.81,65464.75,58.4,0.00442,0.0,0.48069]
[1780458633812,72.92,65451.83,58.4,0.0044,0.0,0.47885]
[1780458634841,72.92,65451.83,58.4,0.0044,0.0,0.47885]
[1780458635634,72.92,65451.83,58.4,0.0044,0.0,0.47885]
[1780458635831,73.1,65472.44,58.4,0.00459,0.0,0.49687]
[1780458637480,73.16,65485.95,58.4,0.00468,1e-05,0.50625]
[1780458637992,73.16,65485.95,58.4,0.00468,1e-05,0.50625]
[1780458638314,73.16,65485.95,58.4,0.00468,1e-05,0.50625]
[1780458638856,73.28,65463.05,58.4,0.00463,0.0,0.5006]
[1780458639868,73.34,65448.44,58.4,0.00458,0.0,0.49628]
[1780458641429,73.34,65448.44,58.4,0.00458,0.0,0.49628]
[1780458641502,73.39,65459.71,58.4,0.00467,0.0,0.50452]
[1780458643069,73.45,65462.67,58.4,0.00471,1e-05,0.50876]
[1780458644438,73.51,65460.64,58.4,0.00473,1e-05,0.51056]
[1780458645827,73.51,65455.85,58.4,0.0047,1e-05,0.5082]
[1780458647489,73.57,65452.54,58.4,0.00472,1e-05,0.50936]
[1780458647577,73.57,65438.29,58.4,0.00465,0.0,0.50239]
[1780458649288,73.57,65431.17,58.4,0.00461,0.0,0.49894]
[1780458649944,73.57,65419.76,58.4,0.00455,0.0,0.49344]
[1780458651223,73.57,65419.76,58.4,0.00455,0.0,0.49344]
[1780458651271,73.57,65398.12,58.4,0.00445,0.0,0.48316]
[1780458654850,73.63,65396.87,58.4,0.00447,0.0,0.48527]
[1780458654980,73.69,65410.67,58.4,0.00457,0.0,0.49455]
[1780458655990,73.75,65423.55,58.4,0.00466,0.0,0.50352]
[1780458657262,73.75,65423.55,58.4,0.00466,0.0,0.50352]
[1780458657447,73.75,65423.55,58.4,0.00466,0.0,0.50352]
[1780458657467,73.81,65410.76,58.4,0.00462,0.0,0.50007]
[1780458659011,73.87,65397.95,58.4,0.00459,0.0,0.49665]
[1780458660366,73.87,65397.95,58.4,0.00459,0.0,0.49665]
[1780458661303,73.93,65397.67,58.4,0.00462,0.0,0.49925]
[1780458661365,73.98,65414.75,58.4,0.00473,1e-05,0.51032]
[1780458664705,74.0,65426.65,58.4,0.0048,1e-05,0.51675]
[1780458665087,74.0,65471.6,58.4,0.00503,1e-05,0.53973]
[1780458666536,74.01,65502.8,58.4,0.0052,1e-05,0.55623]
[1780458667838,74.01,65511.34,58.4,0.00525,1e-05,0.56099]
[1780458669092,74.01,65515.13,58.4,0.00527,1e-05,0.56301]
[1780458670728,74.01,65521.21,58.4,0.00531,1e-05,0.56625]
[1780458671253,74.01,65519.04,58.4,0.00529,1e-05,0.56509]
[1780458672148,74.01,65563.62,58.4,0.00555,1e-05,0.58932]
[1780458673449,74.01,65563.62,58.4,0.00555,1e-05,0.58932]
[1780458673548,74.01,65585.0,58.4,0.00567,1e-05,0.60125]
[1780458674263,74.01,65585.0,58.4,0.00567,1e-05,0.60125]
[1780458674336,74.01,65564.26,58.4,0.00555,1e-05,0.58968]
[1780458675615,74.01,65564.26,58.4,0.00555,1e-05,0.58968]
[1780458675624,74.01,65573.28,58.4,0.0056,1e-05,0.59469]
[1780458677350,74.01,65585.06,58.4,0.00567,1e-05,0.60128]
[1780458678989,74.01,65590.21,58.4,0.0057,1e-05,0.60418]
[1780458679502,74.01,65590.21,58.4,0.0057,1e-05,0.60418]
[1780458682035,74.01,65579.37,58.4,0.00564,1e-05,0.59809]
[1780458682157,74.01,65579.37,58.4,0.00564,1e-05,0.59809]
[1780458682309,74.01,65579.37,58.4,0.00564,1e-05,0.59809]
[1780458682355,74.01,65571.96,58.4,0.00559,1e-05,0.59395]
[1780458682932,74.01,65571.96,58.4,0.00559,1e-05,0.59395]
[1780458683244,74.01,65567.7,58.4,0.00557,1e-05,0.59158]
[1780458684053,74.01,65567.7,58.4,0.00557,1e-05,0.59158]
[1780458684545,74.01,65567.7,58.4,0.00557,1e-05,0.59158]
[1780458684560,74.01,65555.94,58.4,0.0055,1e-05,0.58509]
[1780458685447,74.01,65555.94,58.4,0.0055,1e-05,0.58509]
[1780458685472,74.01,65537.93,58.4,0.0054,1e-05,0.57525]
[1780458686062,74.01,65537.93,58.4,0.0054,1e-05,0.57525]
[1780458686237,74.01,65537.93,58.4,0.0054,1e-05,0.57525]
[1780458686263,74.01,65527.79,58.4,0.00534,1e-05,0.56978]
[1780458688086,74.02,65528.15,58.4,0.00535,1e-05,0.57018]
[1780458689380,74.02,65536.94,58.4,0.0054,1e-05,0.57493]
[1780458690123,74.02,65546.59,58.4,0.00545,1e-05,0.58018]
[1780458691419,74.02,65543.74,58.4,0.00543,1e-05,0.57862]
[1780458692091,74.02,65536.52,58.4,0.00538,1e-05,0.57341]
[1780458692460,74.02,65536.52,58.4,0.00538,1e-05,0.57341]
[1780458692484,74.02,65546.81,58.4,0.00544,1e-05,0.5792]
[1780458693327,74.02,65560.07,58.4,0.00552,1e-05,0.58646]
[1780458693888,74.02,65560.07,58.4,0.00552,1e-05,0.58646]
[1780458694152,74.02,65560.07,58.4,0.00552,1e-05,0.58646]
[1780458694333,74.02,65564.92,58.4,0.00555,1e-05,0.58914]
[1780458695738,74.02,65564.92,58.4,0.00555,1e-05,0.58914]
[1780458695798,74.02,65567.37,58.4,0.00556,1e-05,0.5905]
[1780458697134,74.02,65566.08,58.4,0.00555,1e-05,0.58978]
[1780458697394,74.02,65566.08,58.4,0.00555,1e-05,0.58978]
[1780458700206,74.02,65569.85,58.4,0.00557,1e-05,0.59187]
[1780458700380,74.02,65569.08,58.4,0.00557,1e-05,0.59145]
[1780458700915,74.02,65569.08,58.4,0.00557,1e-05,0.59145]
[1780458701387,74.02,65574.96,58.4,0.0056,1e-05,0.59472]
[1780458702179,74.02,65574.96,58.4,0.0056,1e-05,0.59472]
[1780458702393,74.02,65586.8,58.4,0.00567,1e-05,0.60135]
[1780458703117,74.02,65586.8,58.4,0.00567,1e-05,0.60135]
[1780458703411,74.02,65583.53,58.4,0.00565,1e-05,0.59951]
[1780458703968,74.02,65583.53,58.4,0.00565,1e-05,0.59951]
[1780458706251,74.02,65583.92,58.4,0.00566,1e-05,0.59973]
[1780458706431,74.02,65588.29,58.4,0.00568,1e-05,0.60218]
[1780458707780,74.02,65588.29,58.4,0.00568,1e-05,0.60218]
[1780458707811,74.02,65585.8,58.4,0.00567,1e-05,0.60078]
[1780458709252,74.02,65586.72,58.4,0.00567,1e-05,0.6013]
[1780458709452,74.02,65588.29,58.4,0.00568,1e-05,0.60218]
[1780458709971,74.02,65588.29,58.4,0.00568,1e-05,0.60218]
[1780458711136,74.02,65582.28,58.4,0.00565,1e-05,0.59881]
[1780458711768,74.02,65582.28,58.4,0.00565,1e-05,0.59881]
[1780458711790,74.02,65584.03,58.4,0.00566,1e-05,0.59996]
[1780458712365,74.02,65584.03,58.4,0.00566,1e-05,0.59996]
[1780458712473,74.02,65587.32,58.4,0.00568,1e-05,0.60181]
[1780458714111,74.02,65579.37,58.4,0.00563,1e-05,0.59735]
[1780458714487,74.02,65574.67,58.4,0.0056,1e-05,0.59472]
[1780458715247,74.02,65574.67,58.4,0.0056,1e-05,0.59472]
[1780458715382,74.02,65574.67,58.4,0.0056,1e-05,0.59472]
[1780458715494,74.02,65572.67,58.4,0.00559,1e-05,0.59361]
[1780458717307,74.03,65570.15,58.4,0.00558,1e-05,0.59238]
[1780458718453,74.03,65562.1,58.4,0.00554,1e-05,0.58811]
[1780458720218,74.04,65572.12,58.4,0.0056,1e-05,0.59403]
[1780458721533,74.04,65565.32,58.4,0.00556,1e-05,0.59043]
[1780458723163,74.05,65551.8,58.4,0.00549,1e-05,0.58335]
[1780458723554,74.05,65563.08,58.4,0.00555,1e-05,0.58976]
[1780458724539,74.05,65563.08,58.4,0.00555,1e-05,0.58976]
[1780458724548,74.05,65563.08,58.4,0.00555,1e-05,0.58976]
[1780458725741,74.09,65569.1,58.4,0.00561,1e-05,0.59493]
[1780458725841,74.09,65569.22,58.4,0.00561,1e-05,0.59517]
[1780458726309,74.09,65569.22,58.4,0.00561,1e-05,0.59517]
[1780458726575,74.15,65571.53,58.4,0.00566,1e-05,0.59959]
[1780458727475,74.15,65571.53,58.4,0.00566,1e-05,0.59959]
[1780458728650,74.15,65566.17,58.4,0.00563,1e-05,0.59676]
[1780458730603,74.16,65591.63,58.4,0.00578,1e-05,0.61161]
[1780458730998,74.16,65591.63,58.4,0.00578,1e-05,0.61161]
[1780458731880,74.16,65606.48,58.4,0.00587,1e-05,0.62027]
[1780458732472,74.16,65606.48,58.4,0.00587,1e-05,0.62027]
[1780458732766,74.16,65606.48,58.4,0.00587,1e-05,0.62027]
[1780458732830,74.17,65619.25,58.4,0.00595,1e-05,0.62779]
[1780458733136,74.17,65619.25,58.4,0.00595,1e-05,0.62779]
[1780458733391,74.17,65619.25,58.4,0.00595,1e-05,0.62779]
[1780458733840,74.17,65619.25,58.4,0.00595,1e-05,0.62779]
[1780458735534,74.17,65624.01,58.4,0.00598,1e-05,0.63079]
[1780458735863,74.17,65624.01,58.4,0.00598,1e-05,0.63079]
[1780458737544,74.18,65619.04,58.4,0.00596,1e-05,0.62812]
[1780458739544,74.18,65621.11,58.4,0.00597,1e-05,0.62955]
[1780458740528,74.18,65620.25,58.4,0.00597,1e-05,0.62916]
[1780458740667,74.18,65620.25,58.4,0.00597,1e-05,0.62916]
[1780458740986,74.18,65620.25,58.4,0.00597,1e-05,0.62916]
[1780458741695,74.18,65622.99,58.4,0.00598,1e-05,0.63087]
[1780458741797,74.19,65627.81,58.4,0.00602,1e-05,0.6338]
[1780458742688,74.19,65672.1,58.4,0.0063,1e-05,0.66056]
[1780458743695,74.2,65696.25,58.4,0.00646,1e-05,0.67569]
[1780458744628,74.2,65696.25,58.4,0.00646,1e-05,0.67569]
[1780458744719,74.2,65696.25,58.4,0.00646,1e-05,0.67569]
[1780458744743,74.26,65694.69,58.4,0.00649,1e-05,0.67813]
[1780458745395,74.26,65694.69,58.4,0.00649,1e-05,0.67813]
[1780458745778,74.26,65694.69,58.4,0.00649,1e-05,0.67813]
[1780458747729,74.26,65715.01,58.4,0.00662,1e-05,0.69089]
[1780458748508,74.26,65715.01,58.4,0.00662,1e-05,0.69089]
[1780458748606,74.26,65715.01,58.4,0.00662,1e-05,0.69089]
[1780458748736,74.26,65724.6,58.4,0.00669,1e-05,0.69695]
[1780458749968,74.26,65724.6,58.4,0.00669,1e-05,0.69695]
[1780458749744,74.32,65737.85,58.4,0.00681,1e-05,0.70889]
[1780458750550,74.32,65737.85,58.4,0.00681,1e-05,0.70889]
[1780458750749,74.38,65727.72,58.4,0.00678,1e-05,0.7059]
[1780458751256,74.38,65727.72,58.4,0.00678,1e-05,0.7059]
[1780458751757,74.38,65714.56,58.4,0.00668,1e-05,0.69603]
[1780458752991,74.38,65714.56,58.4,0.00668,1e-05,0.69603]
[1780458753914,74.38,65720.2,58.4,0.00672,1e-05,0.69961]
[1780458753963,74.38,65717.39,58.4,0.0067,1e-05,0.69782]
[1780458754145,74.38,65717.39,58.4,0.0067,1e-05,0.69782]
[1780458754235,74.38,65717.39,58.4,0.0067,1e-05,0.69782]
[1780458755017,74.38,65717.39,58.4,0.0067,1e-05,0.69782]
[1780458754779,74.44,65704.94,58.4,0.00665,1e-05,0.69341]
[1780458756502,74.44,65710.56,58.4,0.00669,1e-05,0.69696]
[1780458756794,74.44,65733.8,58.4,0.00685,1e-05,0.7118]
[1780458757238,74.44,65733.8,58.4,0.00685,1e-05,0.7118]
[1780458757565,74.44,65733.8,58.4,0.00685,1e-05,0.7118]
[1780458758013,74.44,65733.8,58.4,0.00685,1e-05,0.7118]
[1780458760965,74.44,65743.27,58.4,0.00691,1e-05,0.71791]
[1780458762099,74.44,65746.25,58.4,0.00693,1e-05,0.71985]
[1780458763879,74.44,65747.2,58.4,0.00694,1e-05,0.72047]
[1780458763943,74.44,65727.88,58.4,0.00681,1e-05,0.70799]
[1780458764866,74.44,65717.76,58.4,0.00674,1e-05,0.70153]
[1780458765105,74.44,65717.76,58.4,0.00674,1e-05,0.70153]
[1780458766934,74.44,65722.2,58.4,0.00677,1e-05,0.70436]
[1780458767130,74.44,65719.41,58.4,0.00675,1e-05,0.70258]
[1780458769915,74.44,65718.09,58.4,0.00674,1e-05,0.70174]
[1780458772134,74.44,65723.92,58.4,0.00678,1e-05,0.70546]
[1780458777976,74.44,65726.1,58.4,0.0068,1e-05,0.70685]
[1780458781375,74.44,65721.5,58.4,0.00676,1e-05,0.70391]
[1780458782075,74.44,65724.02,58.4,0.00678,1e-05,0.70552]
[1780458783028,74.44,65739.01,58.4,0.00688,1e-05,0.71516]
[1780458784124,74.44,65739.54,58.4,0.00689,1e-05,0.7155]
[1780458785041,74.44,65739.22,58.4,0.00689,1e-05,0.71529]
[1780458785247,74.44,65739.22,58.4,0.00689,1e-05,0.71529]
[1780458789073,74.44,65743.49,58.4,0.00692,1e-05,0.71806]
[1780458789082,74.44,65755.66,58.4,0.007,1e-05,0.72598]
[1780458790089,74.44,65767.68,58.4,0.00709,1e-05,0.73388]
[1780458790420,74.44,65767.68,58.4,0.00709,1e-05,0.73388]
[1780458790808,74.44,65767.68,58.4,0.00709,1e-05,0.73388]
[1780458791296,74.44,65771.43,58.4,0.00711,1e-05,0.73636]
[1780458793535,74.44,65766.42,58.4,0.00708,1e-05,0.73305]
[1780458795366,74.44,65764.96,58.4,0.00707,1e-05,0.73209]
[1780458797005,74.44,65763.44,58.4,0.00706,1e-05,0.73109]
[1780458797031,74.44,65741.25,58.4,0.0069,1e-05,0.71661]
[1780458800070,74.44,65729.12,58.4,0.00682,1e-05,0.70879]
[1780458800822,74.44,65729.12,58.4,0.00682,1e-05,0.70879]
[1780458802017,74.44,65725.62,58.4,0.00679,1e-05,0.70655]
[1780458804631,74.44,65715.71,58.4,0.00672,1e-05,0.70023]
[1780458805209,74.44,65748.29,58.4,0.00695,1e-05,0.72117]
[1780458806680,74.44,65748.29,58.4,0.00695,1e-05,0.72117]
[1780458806895,74.44,65748.29,58.4,0.00695,1e-05,0.72117]
[1780458807314,74.44,65746.97,58.4,0.00694,1e-05,0.72032]
[1780458807725,74.44,65746.97,58.4,0.00694,1e-05,0.72032]
[1780458808112,74.44,65737.16,58.4,0.00687,1e-05,0.71396]
[1780458808235,74.44,65721.7,58.4,0.00677,1e-05,0.70404]
[1780458810008,74.44,65721.7,58.4,0.00677,1e-05,0.70404]
[1780458810092,74.44,65710.78,58.4,0.00669,1e-05,0.6971]
[1780458811722,74.44,65714.66,58.4,0.00672,1e-05,0.69956]
[1780458813701,74.44,65731.75,58.4,0.00682,1e-05,0.70896]
[1780458814860,74.44,65736.76,58.4,0.00685,1e-05,0.71219]
[1780458819161,74.44,65733.69,58.4,0.00683,1e-05,0.71021]
[1780458820864,74.44,65738.36,58.4,0.00687,1e-05,0.71322]
[1780458821284,74.44,65743.97,58.4,0.0069,1e-05,0.71684]
[1780458822884,74.44,65744.36,58.4,0.00691,1e-05,0.7171]
[1780458826719,74.44,65749.62,58.4,0.00694,1e-05,0.72051]
[1780458826929,74.44,65749.62,58.4,0.00694,1e-05,0.72051]
[1780458829191,74.44,65748.51,58.4,0.00694,1e-05,0.71979]
[1780458830927,74.44,65748.1,58.4,0.00693,1e-05,0.71952]
[1780458832405,74.44,65746.21,58.4,0.00692,1e-05,0.7183]
[1780458833933,74.44,65751.07,58.4,0.00695,1e-05,0.72145]
[1780458839466,74.44,65747.87,58.4,0.00693,1e-05,0.71937]
[1780458842584,74.44,65743.14,58.4,0.0069,1e-05,0.71631]
[1780458842602,74.44,65743.14,58.4,0.0069,1e-05,0.71631]
[1780458842701,74.44,65756.59,58.4,0.00699,1e-05,0.72506]
[1780458843933,74.44,65756.59,58.4,0.00699,1e-05,0.72506]
[1780458844793,74.44,65763.75,58.4,0.00704,1e-05,0.72975]
[1780458844837,74.44,65777.08,58.4,0.00714,1e-05,0.73856]
[1780458845953,74.44,65777.08,58.4,0.00714,1e-05,0.73856]
[1780458850550,74.44,65793.09,58.4,0.00725,1e-05,0.74925]
[1780458856087,74.44,65793.76,58.4,0.00726,1e-05,0.7497]
[1780458858008,74.44,65796.74,58.4,0.00728,1e-05,0.7517]
[1780458864649,74.44,65799.68,58.4,0.0073,1e-05,0.75368]
[1780458866513,74.44,65803.38,58.4,0.00733,1e-05,0.75618]
[1780458866663,74.44,65791.44,58.4,0.00724,1e-05,0.74814]
[1780458868980,74.44,65782.2,58.4,0.00717,1e-05,0.74196]
[1780458870876,74.44,65772.39,58.4,0.0071,1e-05,0.73545]
[1780458871183,74.44,65772.39,58.4,0.0071,1e-05,0.73545]
[1780458872883,74.44,65777.83,58.4,0.00713,1e-05,0.7375]
[1780458874175,74.44,65778.09,58.4,0.00713,1e-05,0.73767]
[1780458879150,74.44,65772.76,58.4,0.00709,1e-05,0.73414]
[1780458880289,74.44,65776.41,58.4,0.00712,1e-05,0.73656]
[1780458883924,74.44,65777.77,58.4,0.00713,1e-05,0.73746]
[1780458885358,74.44,65794.77,58.4,0.00725,1e-05,0.7488]
[1780458887374,74.44,65794.0,58.4,0.00724,1e-05,0.74828]
[1780458888524,74.44,65800.05,58.4,0.00729,1e-05,0.75235]
[1780458888820,74.44,65812.14,58.4,0.00738,1e-05,0.76054]
[1780458892057,74.44,65815.59,58.4,0.0074,1e-05,0.76289]
[1780458893545,74.44,65825.93,58.4,0.00748,1e-05,0.76997]
[1780458894816,74.44,65828.15,58.4,0.0075,1e-05,0.77149]
[1780458895103,74.44,65828.15,58.4,0.0075,1e-05,0.77149]
[1780458895895,74.44,65852.49,58.4,0.00768,1e-05,0.78839]
[1780458896300,74.44,65852.49,58.4,0.00768,1e-05,0.78839]
[1780458897248,74.44,65852.49,58.4,0.00768,1e-05,0.78839]
[1780458897964,74.44,65853.81,58.4,0.00769,1e-05,0.78932]
[1780458901752,74.44,65860.36,58.4,0.00774,1e-05,0.7943]
[1780458902733,74.44,65860.22,58.4,0.00774,1e-05,0.7942]
[1780458902965,74.44,65873.76,58.4,0.00785,1e-05,0.80379]
[1780458903957,74.44,65887.77,58.4,0.00796,1e-05,0.81381]
[1780458905963,74.44,65890.67,58.4,0.00798,1e-05,0.8159]
[1780458905997,74.44,65872.31,58.4,0.00784,1e-05,0.80276]
[1780458907715,74.44,65871.16,58.4,0.00783,1e-05,0.80194]
[1780458908975,74.44,65866.55,58.4,0.00779,1e-05,0.79867]
[1780458908980,74.44,65866.55,58.4,0.00779,1e-05,0.79867]
[1780458911207,74.44,65864.76,58.4,0.00778,1e-05,0.79741]
[1780458912999,74.44,65854.22,58.4,0.0077,1e-05,0.78999]
[1780458915025,74.44,65844.35,58.4,0.00762,1e-05,0.78309]
[1780458916709,74.44,65848.1,58.4,0.00765,1e-05,0.7857]
[1780458918028,74.44,65852.45,58.4,0.00768,1e-05,0.78874]
[1780458918085,74.44,65863.04,58.4,0.00776,1e-05,0.79619]
[1780458920950,74.44,65859.9,58.4,0.00774,1e-05,0.79398]
[1780458921106,74.44,65848.58,58.4,0.00765,1e-05,0.78604]
[1780458922038,74.44,65848.58,58.4,0.00765,1e-05,0.78604]
[1780458923473,74.44,65838.78,58.4,0.00758,1e-05,0.77921]
[1780458923721,74.44,65838.78,58.4,0.00758,1e-05,0.77921]
[1780458924128,74.44,65851.74,58.4,0.00768,1e-05,0.78825]
[1780458924403,74.44,65851.74,58.4,0.00768,1e-05,0.78825]
[1780458925055,74.44,65851.74,58.4,0.00768,1e-05,0.78825]
[1780458930169,74.44,65867.64,58.4,0.0078,1e-05,0.79945]
[1780458935204,74.44,65876.11,58.4,0.00785,1e-05,0.80381]
[1780458936001,74.44,65876.11,58.4,0.00785,1e-05,0.80381]
[1780458936211,74.44,65878.16,58.4,0.00787,1e-05,0.80527]
[1780458938225,74.45,65891.85,58.4,0.00798,1e-05,0.81578]
[1780458942561,74.47,65894.61,58.4,0.00802,1e-05,0.81912]
[1780458943262,74.47,65893.64,58.4,0.00801,1e-05,0.81842]
[1780458948297,74.47,65887.45,58.4,0.00796,1e-05,0.81396]
[1780458953332,74.47,65877.25,58.4,0.00788,1e-05,0.80665]
[1780458956940,74.47,65865.63,58.4,0.00779,1e-05,0.79839]
[1780458962395,74.47,65873.98,58.4,0.00786,1e-05,0.80432]
[1780458967430,74.47,65868.49,58.4,0.00781,1e-05,0.80042]
[1780458972465,74.47,65878.23,58.4,0.00789,1e-05,0.80735]
[1780458977500,74.47,65870.64,58.4,0.00783,1e-05,0.80195]
[1780458980522,74.47,65859.71,58.4,0.00775,1e-05,0.79422]
[1780458985557,74.47,65854.15,58.4,0.0077,1e-05,0.79031]
[1780458988581,74.47,65865.17,58.4,0.00779,1e-05,0.79807]
[1780458991602,74.47,65852.23,58.4,0.00767,1e-05,0.78733]
[1780458996642,74.47,65846.52,58.4,0.00763,1e-05,0.78334]
[1780458999646,74.47,65842.91,58.4,0.0076,1e-05,0.78083]
[1780459001262,74.47,65833.4,58.4,0.00753,1e-05,0.77424]
[1780459001359,74.47,65815.62,58.4,0.0074,1e-05,0.76205]
[1780459004153,74.47,65815.72,58.4,0.0074,1e-05,0.76212]
[1780459004214,74.47,65815.85,58.4,0.0074,1e-05,0.76221]
[1780459009734,74.47,65813.15,58.4,0.00738,1e-05,0.76037]
[1780459014769,74.47,65811.78,58.4,0.00737,1e-05,0.75944]
[1780459019804,74.47,65820.05,58.4,0.00743,1e-05,0.76507]
[1780459024839,74.47,65836.85,58.4,0.00756,1e-05,0.77663]
[1780459029874,74.47,65836.9,58.4,0.00756,1e-05,0.77666]
[1780459034909,74.47,65839.03,58.4,0.00757,1e-05,0.77813]
[1780459038937,74.47,65849.89,58.4,0.00765,1e-05,0.78569]
[1780459043972,74.47,65850.86,58.4,0.00766,1e-05,0.78637]
[1780459047203,74.47,65832.1,58.4,0.00752,1e-05,0.77334]
[1780459048000,74.47,65816.45,58.4,0.0074,1e-05,0.76262]
[1780459053036,74.47,65820.89,58.4,0.00742,1e-05,0.76405]
[1780459058071,74.47,65808.39,58.4,0.00733,1e-05,0.75555]
[1780459060085,74.47,65797.49,58.4,0.00725,1e-05,0.74821]
[1780459063108,74.47,65777.57,58.4,0.00711,1e-05,0.73493]
[1780459068147,74.47,65781.09,58.4,0.00713,1e-05,0.73726]
[1780459073195,74.47,65780.89,58.4,0.00713,1e-05,0.73713]
[1780459075197,74.47,65766.64,58.4,0.00703,1e-05,0.72773]
[1780459079312,74.47,65752.04,58.4,0.00693,1e-05,0.71821]
[1780459081267,74.47,65737.51,58.4,0.00683,1e-05,0.70883]
[1780459084302,74.47,65749.94,58.4,0.00691,1e-05,0.71684]
[1780459086315,74.47,65735.87,58.4,0.00682,1e-05,0.70778]
[1780459087321,74.47,65724.42,58.4,0.00674,1e-05,0.70046]
[1780459091354,74.47,65741.76,58.4,0.00686,1e-05,0.71156]
[1780459096395,74.47,65747.01,58.4,0.00689,1e-05,0.71495]
[1780459098409,74.47,65730.84,58.4,0.00678,1e-05,0.70456]
[1780459103447,74.47,65732.11,58.4,0.00679,1e-05,0.70537]
[1780459105461,74.47,65746.13,58.4,0.00689,1e-05,0.71438]
[1780459107477,74.47,65729.47,58.4,0.00677,1e-05,0.70368]
[1780459111508,74.47,65721.06,58.4,0.0067,1e-05,0.69683]
[1780459116544,74.47,65727.56,58.4,0.00674,1e-05,0.70096]
[1780459121580,74.47,65737.84,58.4,0.00681,1e-05,0.70753]
[1780459126621,74.47,65732.85,58.4,0.00678,1e-05,0.70433]
[1780459131656,74.47,65733.54,58.4,0.00679,1e-05,0.70477]
[1780459136691,74.47,65733.09,58.4,0.00678,1e-05,0.70449]
[1780459140719,74.47,65744.79,58.4,0.00686,1e-05,0.71199]
[1780459145762,74.47,65756.0,58.4,0.00694,1e-05,0.71925]
[1780459150798,74.47,65759.99,58.4,0.00697,1e-05,0.72185]
[1780459155833,74.47,65767.48,58.4,0.00702,1e-05,0.72674]
[1780459158854,74.47,65778.03,58.4,0.0071,1e-05,0.73368]
[1780459160868,74.47,65765.25,58.4,0.00701,1e-05,0.72528]
[1780459165904,74.47,65769.06,58.4,0.00703,1e-05,0.72778]
[1780459170939,74.47,65766.29,58.4,0.00701,1e-05,0.72596]
[1780459175974,74.47,65767.88,58.4,0.00701,1e-05,0.72546]
[1780459181009,74.47,65768.65,58.4,0.00702,1e-05,0.72597]
[1780459186044,74.47,65769.5,58.4,0.00702,1e-05,0.72652]
[1780459191079,74.47,65765.72,58.4,0.00699,1e-05,0.72405]
[1780459196114,74.47,65766.02,58.4,0.007,1e-05,0.72424]
[1780459201195,74.47,65767.19,58.4,0.007,1e-05,0.72501]
[1780459202166,74.47,65751.83,58.4,0.0069,1e-05,0.71502]
[1780459204195,74.47,65778.56,58.4,0.00709,1e-05,0.73248]
[1780459205379,74.47,65796.81,58.4,0.00722,1e-05,0.7446]
[1780459209347,74.47,65813.23,58.4,0.00734,1e-05,0.75565]
[1780459211253,74.47,65827.43,58.4,0.00744,1e-05,0.76532]
[1780459212261,74.47,65812.64,58.4,0.00733,1e-05,0.75525]
[1780459217295,74.47,65828.65,58.4,0.00745,1e-05,0.76615]
[1780459220317,74.47,65842.25,58.4,0.00755,1e-05,0.77551]
[1780459225394,74.47,65842.44,58.4,0.00755,1e-05,0.77564]
[1780459227457,74.47,65854.13,58.4,0.00764,1e-05,0.78376]
[1780459233505,74.47,65869.43,58.4,0.00774,1e-05,0.79285]
[1780459236986,74.47,65883.07,58.4,0.00785,1e-05,0.8025]
[1780459239471,74.47,65870.48,58.4,0.00775,1e-05,0.79359]
[1780459244507,74.47,65852.83,58.4,0.00762,1e-05,0.78123]
[1780459248535,74.47,65863.3,58.4,0.0077,1e-05,0.78854]
[1780459250549,74.47,65877.63,58.4,0.00781,1e-05,0.79864]
[1780459252337,74.47,65879.91,59.4,0.00782,1e-05,0.80026]
[1780459252563,74.47,65880.57,59.4,0.00783,1e-05,0.80073]
[1780459253319,74.47,65880.57,59.4,0.00783,1e-05,0.80073]
[1780459253581,74.47,65880.57,59.4,0.00783,1e-05,0.80073]
[1780459254357,74.48,65880.57,59.4,0.00783,1e-05,0.80109]
[1780459254577,74.49,65880.15,59.4,0.00783,1e-05,0.80115]
[1780459259618,74.49,65889.72,59.4,0.00791,1e-05,0.80797]
[1780459262641,74.49,65907.33,59.4,0.00805,1e-05,0.82064]
[1780459262864,74.49,65907.33,59.4,0.00805,1e-05,0.82064]
[1780459263919,74.49,65911.41,59.4,0.00808,1e-05,0.8236]
[1780459264656,74.48,65912.23,59.4,0.00808,1e-05,0.82409]
[1780459269691,74.48,65899.85,59.4,0.00798,1e-05,0.81461]
[1780459271727,74.46,65882.89,59.4,0.00784,1e-05,0.8016]
[1780459272746,74.46,65913.75,59.4,0.00808,1e-05,0.82371]
[1780459273753,74.46,65942.05,59.4,0.00831,1e-05,0.84448]
[1780459279120,74.41,65941.68,59.4,0.00827,1e-05,0.84091]
[1780459282862,74.4,65928.15,59.4,0.00815,1e-05,0.83057]
[1780459284694,74.4,65977.41,59.4,0.00855,1e-05,0.86685]
[1780459284863,74.4,65990.35,59.4,0.00866,1e-05,0.8767]
[1780459287766,74.36,65977.78,59.4,0.00853,1e-05,0.86476]
[1780459292920,74.24,65978.29,59.4,0.00842,1e-05,0.85498]
[1780459295941,74.23,65958.9,59.4,0.00826,1e-05,0.84005]
[1780459300980,74.22,65958.58,59.4,0.00825,1e-05,0.83917]
[1780459306016,74.21,65957.0,59.4,0.00823,1e-05,0.83735]
[1780459309044,74.21,65974.91,59.4,0.00837,1e-05,0.85029]
[1780459312064,74.18,65988.77,59.4,0.00846,1e-05,0.85883]
[1780459314079,74.15,66002.11,59.4,0.00855,1e-05,0.86701]
[1780459319128,74.02,66003.03,59.4,0.00847,1e-05,0.85907]
[1780459322164,73.97,66013.52,59.4,0.00851,1e-05,0.86363]
[1780459323162,73.95,66026.66,59.4,0.00861,1e-05,0.87196]
[1780459326193,73.86,66039.31,59.4,0.00865,1e-05,0.8761]
[1780459329220,73.78,66055.76,59.4,0.00873,1e-05,0.88325]
[1780459334263,73.74,66064.06,59.4,0.00877,1e-05,0.88689]
[1780459339301,73.62,66062.37,59.4,0.00866,1e-05,0.87714]
[1780459341315,73.57,66041.25,59.4,0.00844,1e-05,0.85731]
[1780459344343,73.5,66056.52,59.4,0.00852,1e-05,0.86447]
[1780459349378,73.41,66060.75,59.4,0.00848,1e-05,0.86126]
[1780459351404,73.38,66074.52,59.4,0.00856,1e-05,0.86824]
[1780459354634,73.35,66060.68,59.4,0.00842,1e-05,0.85562]
[1780459360467,73.23,66063.85,59.4,0.00835,1e-05,0.84965]
[1780459365502,73.21,66073.99,59.4,0.00843,1e-05,0.85666]
[1780459370538,73.18,66074.12,59.4,0.00841,1e-05,0.85467]
[1780459375573,73.08,66077.88,59.4,0.00836,1e-05,0.85077]
[1780459378594,73.03,66099.43,59.4,0.0085,1e-05,0.86336]
[1780459382621,73.02,66111.36,59.4,0.0086,1e-05,0.87195]
[1780459384636,73.01,66140.74,59.4,0.00885,1e-05,0.89462]
[1780459386650,73.01,66153.9,59.4,0.00896,1e-05,0.90467]
[1780459390678,72.99,66166.01,59.4,0.00906,1e-05,0.91345]
[1780459394868,72.98,66178.4,59.4,0.00915,1e-05,0.9222]
[1780459399876,72.97,66177.58,59.4,0.00914,1e-05,0.92075]
[1780459402769,72.82,66159.63,59.4,0.00886,1e-05,0.89628]
[1780459403901,72.79,66144.11,59.4,0.0087,1e-05,0.88147]
[1780459409818,72.77,66136.28,59.4,0.00862,1e-05,0.8743]
[1780459411894,72.77,66153.92,59.4,0.00875,1e-05,0.886]
[1780459412847,72.77,66196.39,59.4,0.00913,1e-05,0.91997]
[1780459413859,72.76,66210.72,59.4,0.00926,1e-05,0.93147]
[1780459415883,72.76,66199.79,59.4,0.00915,1e-05,0.922]
[1780459418907,72.74,66186.4,59.4,0.00902,1e-05,0.91012]
[1780459420921,72.74,66208.04,59.4,0.00921,1e-05,0.9272]
[1780459425956,72.72,66206.87,59.4,0.00918,1e-05,0.92487]
[1780459431756,72.7,66198.83,59.4,0.0091,1e-05,0.91728]
[1780459432532,72.7,66207.28,61.4,0.00917,1e-05,0.9239]
[1780459432631,72.7,66217.54,61.4,0.00926,1e-05,0.93203]
[1780459433168,72.7,66217.54,61.4,0.00926,1e-05,0.93203]
[1780459433649,72.7,66217.54,61.4,0.00926,1e-05,0.93203]
[1780459434283,72.7,66216.47,61.4,0.00925,1e-05,0.93134]
[1780459434308,72.7,66215.41,61.4,0.00925,1e-05,0.93047]
[1780459440386,72.7,66221.29,61.4,0.0093,1e-05,0.93531]
[1780459440922,72.7,66221.29,61.4,0.0093,1e-05,0.93531]
[1780459441065,72.7,66257.33,61.4,0.00964,1e-05,0.96538]
[1780459441981,72.7,66257.33,61.4,0.00964,1e-05,0.96538]
[1780459442071,72.7,66280.82,61.4,0.00986,1e-05,0.9854]
[1780459443040,72.7,66280.82,61.4,0.00986,1e-05,0.9854]
[1780459443155,72.7,66280.82,61.4,0.00986,1e-05,0.9854]
[1780459443787,72.7,66280.82,61.4,0.00986,1e-05,0.9854]
[1780459443888,72.7,66278.36,61.4,0.00984,1e-05,0.98338]
[1780459443989,72.7,66278.36,61.4,0.00984,1e-05,0.98338]
[1780459444094,72.7,66270.85,61.4,0.00977,1e-05,0.97696]
[1780459447654,72.7,66276.88,61.4,0.00983,1e-05,0.98245]
[1780459448807,72.7,66273.74,61.4,0.0098,1e-05,0.97976]
[1780459450776,72.71,66277.87,61.4,0.00984,1e-05,0.98352]
[1780459451882,72.71,66275.48,61.4,0.00982,1e-05,0.98157]
[1780459454152,72.71,66274.63,61.4,0.00981,1e-05,0.98116]
[1780459455580,72.72,66273.16,61.4,0.0098,1e-05,0.98012]
[1780459455839,72.72,66273.16,61.4,0.0098,1e-05,0.98012]
[1780459456882,72.72,66265.47,61.4,0.00973,1e-05,0.97356]
[1780459456972,72.72,66254.84,61.4,0.00963,1e-05,0.96467]
[1780459457690,72.72,66254.84,61.4,0.00963,1e-05,0.96467]
[1780459458939,72.72,66257.71,61.4,0.00966,1e-05,0.96723]
[1780459458201,72.72,66269.31,61.4,0.00977,1e-05,0.97722]
[1780459459977,72.72,66269.31,61.4,0.00977,1e-05,0.97722]
[1780459460053,72.72,66269.31,61.4,0.00977,1e-05,0.97722]
[1780459460296,72.72,66274.41,61.4,0.00982,1e-05,0.98169]
[1780459461017,72.72,66274.41,61.4,0.00982,1e-05,0.98169]
[1780459461274,72.72,66274.41,61.4,0.00982,1e-05,0.98169]
[1780459461588,72.72,66302.91,61.4,0.0101,1e-05,1.00646]
[1780459462410,72.72,66302.91,61.4,0.0101,1e-05,1.00646]
[1780459463136,72.72,66302.91,61.4,0.0101,1e-05,1.00646]
[1780459462466,72.72,66316.23,61.4,0.01023,1e-05,1.01815]
[1780459465617,72.73,66315.3,61.4,0.01023,1e-05,1.01788]
[1780459466076,72.74,66314.34,61.4,0.01022,1e-05,1.0175]
[1780459466270,72.74,66314.34,61.4,0.01022,1e-05,1.0175]
[1780459466295,72.74,66303.84,61.4,0.01012,1e-05,1.00872]
[1780459467388,72.74,66303.84,61.4,0.01012,1e-05,1.00872]
[1780459467464,72.8,66299.55,61.4,0.01013,1e-05,1.00933]
[1780459468967,72.8,66299.55,61.4,0.01013,1e-05,1.00933]
[1780459469551,72.8,66298.09,61.4,0.01012,1e-05,1.00805]
[1780459470323,72.8,66311.48,61.4,0.01025,1e-05,1.01993]
[1780459471903,72.8,66311.48,61.4,0.01025,1e-05,1.01993]
[1780459473121,72.81,66314.1,61.4,0.01027,1e-05,1.02115]
[1780459473923,72.81,66314.1,61.4,0.01027,1e-05,1.02115]
[1780459474020,72.82,66328.71,61.4,0.01042,1e-05,1.0345]
[1780459474199,72.82,66328.71,61.4,0.01042,1e-05,1.0345]
[1780459475791,72.82,66336.84,61.4,0.0105,1e-05,1.04178]
[1780459478761,72.82,66345.48,61.4,0.01059,1e-05,1.04975]
[1780459478801,72.82,66355.3,61.4,0.01069,1e-05,1.05854]
[1780459479390,72.82,66368.92,61.4,0.01084,1e-05,1.07095]
[1780459482713,72.8,66380.1,61.4,0.01094,1e-05,1.07968]
[1780459483573,72.8,66380.1,61.4,0.01094,1e-05,1.07968]
[1780459483581,72.79,66396.45,61.4,0.0111,1e-05,1.09422]
[1780459484161,72.79,66396.45,61.4,0.0111,1e-05,1.09422]
[1780459486229,72.79,66403.21,61.4,0.01118,1e-05,1.10081]
[1780459486775,72.79,66403.21,61.4,0.01118,1e-05,1.10081]
[1780459487447,72.83,66391.86,61.4,0.01109,1e-05,1.09318]
[1780459488219,72.83,66391.86,61.4,0.01109,1e-05,1.09318]
[1780459488453,72.83,66387.67,61.4,0.01105,1e-05,1.08954]
[1780459491776,72.82,66383.73,61.4,0.011,1e-05,1.08495]
[1780459491880,72.82,66399.68,61.4,0.01117,1e-05,1.09974]
[1780459492077,72.82,66399.68,61.4,0.01117,1e-05,1.09974]
[1780459492281,72.82,66399.68,61.4,0.01117,1e-05,1.09974]
[1780459492483,72.82,66408.6,61.4,0.01126,1e-05,1.10812]
[1780459493612,72.82,66408.6,61.4,0.01126,1e-05,1.10812]
[1780459493674,72.82,66419.4,61.4,0.01138,1e-05,1.11834]
[1780459494159,72.82,66419.4,61.4,0.01138,1e-05,1.11834]
[1780459494496,72.81,66423.88,61.4,0.01141,1e-05,1.12128]
[1780459495281,72.81,66423.88,61.4,0.01141,1e-05,1.12128]
[1780459495504,72.83,66419.9,61.4,0.01139,1e-05,1.11968]
[1780459500539,72.8,66409.21,61.4,0.01124,1e-05,1.10656]
[1780459502319,72.8,66409.21,61.4,0.01124,1e-05,1.10656]
[1780459501546,72.78,66396.79,61.4,0.0111,1e-05,1.09382]
[1780459502569,72.78,66367.06,61.4,0.01078,1e-05,1.06635]
[1780459505121,72.78,66366.18,61.4,0.01077,1e-05,1.06502]
[1780459506226,72.78,66367.58,61.4,0.01079,1e-05,1.06692]
[1780459506600,72.78,66372.05,61.4,0.01084,1e-05,1.07098]
[1780459510243,72.78,66371.54,61.4,0.01083,1e-05,1.07037]
[1780459516684,72.76,66371.0,61.4,0.0108,1e-05,1.06803]
[1780459518705,72.75,66391.47,61.4,0.01101,1e-05,1.08649]
[1780459523742,72.75,66387.66,61.4,0.01097,1e-05,1.08256]
[1780459525758,72.75,66399.8,61.4,0.0111,1e-05,1.09371]
[1780459530798,72.73,66396.39,61.4,0.01105,1e-05,1.08941]
[1780459533819,72.71,66387.79,61.4,0.01091,1e-05,1.07732]
[1780459537782,72.69,66383.67,61.4,0.01085,1e-05,1.07242]
[1780459537831,72.69,66383.67,61.4,0.01085,1e-05,1.07242]
[1780459543834,72.69,66378.5,61.4,0.0108,1e-05,1.06743]
[1780459545905,72.68,66396.86,61.4,0.01098,1e-05,1.08369]
[1780459550942,72.64,66412.55,61.4,0.01111,1e-05,1.09506]
[1780459552957,72.62,66425.63,61.4,0.01123,1e-05,1.10562]
[1780459557992,72.61,66425.54,61.4,0.01123,1e-05,1.10503]
[1780459563029,72.6,66427.14,61.4,0.01124,1e-05,1.10603]
[1780459568080,72.6,66421.73,61.4,0.01117,1e-05,1.10044]
[1780459569085,72.6,66432.45,61.4,0.01129,1e-05,1.11047]
[1780459571103,72.59,66451.3,61.4,0.01149,1e-05,1.12821]
[1780459571595,72.59,66451.3,61.4,0.01149,1e-05,1.12821]
[1780459573332,72.59,66450.76,61.4,0.01148,1e-05,1.12741]
[1780459574551,72.59,66456.82,61.4,0.01155,1e-05,1.13309]
[1780459576344,72.59,66463.78,61.4,0.01162,1e-05,1.1395]
[1780459577571,72.57,66463.02,61.4,0.0116,1e-05,1.13716]
[1780459579368,72.56,66470.71,61.4,0.01168,1e-05,1.14429]
[1780459580658,72.54,66479.58,61.4,0.01176,1e-05,1.15124]
[1780459582407,72.5,66480.7,61.4,0.01173,1e-05,1.14869]
[1780459583848,72.48,66484.32,61.4,0.01175,1e-05,1.15047]
[1780459584337,72.46,66485.99,61.4,0.01175,1e-05,1.15033]
[1780459584415,72.46,66485.99,61.4,0.01175,1e-05,1.15033]
[1780459585569,72.46,66485.99,61.4,0.01175,1e-05,1.15033]
[1780459585905,72.46,66485.99,61.4,0.01175,1e-05,1.15033]
[1780459586484,72.41,66482.82,61.4,0.01167,1e-05,1.14382]
[1780459586756,72.41,66485.0,61.4,0.01169,1e-05,1.14594]
[1780459587759,72.41,66485.0,61.4,0.01169,1e-05,1.14594]
[1780459587853,72.41,66506.88,61.4,0.01194,1e-05,1.1673]
[1780459589121,72.41,66506.88,61.4,0.01194,1e-05,1.1673]
[1780459589163,72.39,66517.23,61.4,0.01203,1e-05,1.17532]
[1780459589694,72.39,66517.23,61.4,0.01203,1e-05,1.17532]
[1780459591125,72.36,66516.1,61.4,0.01199,1e-05,1.17202]
[1780459590632,72.34,66500.12,61.4,0.01179,1e-05,1.15441]
[1780459591366,72.34,66500.12,61.4,0.01179,1e-05,1.15441]
[1780459591445,72.34,66491.74,61.4,0.01167,1e-05,1.14409]
[1780459592576,72.34,66491.74,61.4,0.01167,1e-05,1.14409]
[1780459593544,72.3,66499.24,61.4,0.01172,1e-05,1.14802]
[1780459595043,72.28,66495.22,61.4,0.01166,1e-05,1.14248]
[1780459595149,72.28,66495.22,61.4,0.01166,1e-05,1.14248]
[1780459595235,72.28,66475.77,61.4,0.01144,1e-05,1.12356]
[1780459596118,72.28,66458.68,61.4,0.01125,1e-05,1.10715]
[1780459596431,72.28,66458.68,61.4,0.01125,1e-05,1.10715]
[1780459596705,72.28,66458.68,61.4,0.01125,1e-05,1.10715]
[1780459596765,72.27,66447.43,61.4,0.01113,1e-05,1.09644]
[1780459597473,72.27,66447.43,61.4,0.01113,1e-05,1.09644]
[1780459598173,72.27,66447.43,61.4,0.01113,1e-05,1.09644]
[1780459598210,72.27,66433.97,61.4,0.01098,1e-05,1.08382]
[1780459600403,72.27,66430.9,61.4,0.01095,1e-05,1.08087]
[1780459602219,72.27,66426.7,61.4,0.0109,1e-05,1.07697]
[1780459602778,72.27,66422.95,61.4,0.01086,1e-05,1.07342]
[1780459604220,72.27,66414.79,61.4,0.01078,1e-05,1.06586]
[1780459604838,72.27,66407.87,61.4,0.0107,1e-05,1.0595]
[1780459604924,72.27,66393.34,61.4,0.01055,1e-05,1.04626]
[1780459606066,72.27,66393.34,61.4,0.01055,1e-05,1.04626]
[1780459606244,72.27,66393.34,61.4,0.01055,1e-05,1.04626]
[1780459606274,72.27,66381.9,61.4,0.01044,1e-05,1.03595]
[1780459606860,72.27,66381.9,61.4,0.01044,1e-05,1.03595]
[1780459607328,72.27,66378.53,61.4,0.0104,1e-05,1.03292]
[1780459607386,72.27,66380.04,61.4,0.01042,1e-05,1.03428]
[1780459608613,72.27,66380.04,61.4,0.01042,1e-05,1.03428]
[1780459610232,72.27,66385.36,61.4,0.01047,1e-05,1.03914]
[1780459612219,72.27,66396.44,61.4,0.01059,1e-05,1.0492]
[1780459612268,72.27,66396.44,61.4,0.01059,1e-05,1.0492]
[1780459612231,72.27,66396.02,61.4,0.01058,1e-05,1.04884]
[1780459613216,72.27,66396.02,61.4,0.01058,1e-05,1.04884]
[1780459613251,72.27,66387.62,61.4,0.0105,1e-05,1.04123]
[1780459613464,72.27,66387.62,61.4,0.0105,1e-05,1.04123]
[1780459614129,72.27,66387.62,61.4,0.0105,1e-05,1.04123]
[1780459614160,72.27,66381.57,61.4,0.01043,1e-05,1.0358]
[1780459615134,72.27,66381.57,61.4,0.01043,1e-05,1.0358]
[1780459615926,72.27,66375.06,61.4,0.01037,1e-05,1.02996]
[1780459616027,72.27,66367.48,61.4,0.01029,1e-05,1.02319]
[1780459616469,72.27,66367.48,61.4,0.01029,1e-05,1.02319]
[1780459616539,72.27,66367.48,61.4,0.01029,1e-05,1.02319]
[1780459616584,72.27,66363.82,61.4,0.01025,1e-05,1.01993]
[1780459617603,72.27,66363.82,61.4,0.01025,1e-05,1.01993]
[1780459617612,72.28,66368.79,61.4,0.0103,1e-05,1.02441]
[1780459619835,72.28,66368.58,61.4,0.0103,1e-05,1.02422]
[1780459620127,72.28,66368.58,61.4,0.0103,1e-05,1.02422]
[1780459620155,72.28,66361.07,61.4,0.01023,1e-05,1.01765]
[1780459621500,72.28,66357.99,61.4,0.0102,1e-05,1.01492]
[1780459623551,72.28,66345.29,61.4,0.01007,1e-05,1.00373]
[1780459624275,72.28,66345.29,61.4,0.01007,1e-05,1.00373]
[1780459625353,72.28,66340.35,61.4,0.01002,1e-05,0.9994]
[1780459625390,72.28,66340.35,61.4,0.01002,1e-05,0.9994]
[1780459626359,72.28,66337.34,61.4,0.00999,1e-05,0.99677]
[1780459626518,72.28,66337.34,61.4,0.00999,1e-05,0.99677]
[1780459626536,72.28,66331.06,61.4,0.00993,1e-05,0.99131]
[1780459627543,72.28,66331.06,61.4,0.00993,1e-05,0.99131]
[1780459627554,72.28,66331.06,61.4,0.00993,1e-05,0.99131]
[1780459627623,72.28,66328.1,61.4,0.0099,1e-05,0.98884]
[1780459629834,72.28,66326.27,61.4,0.00989,1e-05,0.98737]
[1780459629913,72.28,66331.08,61.4,0.00993,1e-05,0.99154]
[1780459632665,72.28,66330.74,61.4,0.00993,1e-05,0.99135]
[1780459632766,72.28,66331.59,61.4,0.00994,1e-05,0.99231]
[1780459633694,72.28,66331.59,61.4,0.00994,1e-05,0.99231]
[1780459633714,72.28,66330.9,61.4,0.00993,1e-05,0.99171]
[1780459635047,72.28,66330.9,61.4,0.00993,1e-05,0.99171]
[1780459635085,72.29,66331.06,61.4,0.00994,1e-05,0.99196]
[1780459638606,72.29,66326.55,61.4,0.00989,1e-05,0.98805]
[1780459638640,72.29,66326.55,61.4,0.00989,1e-05,0.98805]
[1780459638679,72.29,66326.89,61.4,0.0099,1e-05,0.98834]
[1780459640499,72.29,66323.96,61.4,0.00987,1e-05,0.98581]
[1780459640636,72.29,66318.95,61.4,0.00982,1e-05,0.9816]
[1780459642155,72.29,66318.95,61.4,0.00982,1e-05,0.9816]
[1780459642217,72.29,66317.15,61.4,0.0098,1e-05,0.98017]
[1780459648170,72.3,66316.56,61.4,0.0098,1e-05,0.98017]
[1780459648199,72.3,66313.81,61.4,0.00978,1e-05,0.97806]
[1780459649005,72.3,66313.81,61.4,0.00978,1e-05,0.97806]
[1780459649038,72.3,66313.78,61.4,0.00978,1e-05,0.97804]
[1780459650024,72.3,66313.78,61.4,0.00978,1e-05,0.97804]
[1780459650040,72.3,66314.36,61.4,0.00979,1e-05,0.97853]
[1780459651574,72.3,66320.16,61.4,0.00984,1e-05,0.98366]
[1780459651717,72.3,66314.29,61.4,0.00977,1e-05,0.97669]
[1780459652700,72.3,66314.29,61.4,0.00977,1e-05,0.97669]
[1780459653232,72.3,66314.29,61.4,0.00977,1e-05,0.97669]
[1780459657357,72.31,66312.37,61.4,0.00976,1e-05,0.97571]
[1780459658189,72.31,66312.37,61.4,0.00976,1e-05,0.97571]
[1780459658301,72.31,66312.37,61.4,0.00976,1e-05,0.97571]
[1780459658767,72.31,66309.9,61.4,0.00973,1e-05,0.9736]
[1780459659615,72.31,66309.9,61.4,0.00973,1e-05,0.9736]
[1780459659976,72.31,66309.9,61.4,0.00973,1e-05,0.9736]
[1780459662594,72.31,66310.85,61.4,0.00974,1e-05,0.97441]
[1780459662795,72.31,66310.99,61.4,0.00974,1e-05,0.97453]
[1780459663371,72.31,66310.99,61.4,0.00974,1e-05,0.97453]
[1780459663802,72.31,66310.53,61.4,0.00974,1e-05,0.97414]
[1780459666475,72.31,66319.5,61.4,0.00983,1e-05,0.98184]
[1780459666822,72.31,66318.42,61.4,0.00982,1e-05,0.98104]
[1780459671858,72.32,66309.09,61.4,0.00974,1e-05,0.97368]
[1780459672813,72.32,66309.09,61.4,0.00974,1e-05,0.97368]
[1780459673220,72.32,66301.74,61.4,0.00967,1e-05,0.96755]
[1780459678907,72.32,66303.51,61.4,0.00968,1e-05,0.96905]
[1780459681278,72.32,66302.48,61.4,0.00967,1e-05,0.96818]
[1780459681930,72.32,66283.58,61.4,0.00949,1e-05,0.95218]
[1780459683029,72.32,66283.58,61.4,0.00949,1e-05,0.95218]
[1780459683108,72.32,66282.26,61.4,0.00948,1e-05,0.95108]
[1780459683577,72.32,66282.26,61.4,0.00948,1e-05,0.95108]
[1780459684143,72.32,66282.26,61.4,0.00948,1e-05,0.95108]
[1780459684363,72.32,66280.06,61.4,0.00946,1e-05,0.94941]
[1780459684840,72.32,66280.06,61.4,0.00946,1e-05,0.94941]
[1780459684951,72.33,66279.03,61.4,0.00946,1e-05,0.94872]
[1780459686878,72.33,66277.51,61.4,0.00944,1e-05,0.94745]
[1780459686965,72.33,66273.69,61.4,0.00941,1e-05,0.94426]
[1780459687784,72.33,66273.69,64.4,0.00941,1e-05,0.94426]
[1780459688206,72.33,66273.69,64.4,0.00941,1e-05,0.94426]
[1780459688307,72.32,66272.08,64.4,0.00939,1e-05,0.94263]
[1780459693008,72.32,66260.91,64.4,0.00928,1e-05,0.93335]
[1780459696044,72.32,66245.56,64.4,0.00914,1e-05,0.92073]
[1780459701087,72.32,66269.59,64.4,0.00936,1e-05,0.94056]
[1780459705118,72.32,66283.26,64.4,0.00949,1e-05,0.95199]
[1780459706343,72.32,66283.26,64.4,0.00949,1e-05,0.95199]
[1780459706349,72.32,66271.35,64.4,0.00938,1e-05,0.94202]
[1780459707137,72.32,66260.67,64.4,0.00928,1e-05,0.93316]
[1780459707516,72.32,66260.67,64.4,0.00928,1e-05,0.93316]
[1780459708103,72.32,66260.67,64.4,0.00928,1e-05,0.93316]
[1780459709062,72.32,66266.47,64.4,0.00933,1e-05,0.93796]
[1780459714188,72.32,66272.97,64.4,0.00938,1e-05,0.94151]
[1780459716210,72.32,66283.09,64.4,0.00947,1e-05,0.94997]
[1780459720241,72.32,66267.13,64.4,0.00932,1e-05,0.93665]
[1780459725274,72.32,66261.71,64.4,0.00927,1e-05,0.93216]
[1780459730309,72.32,66268.17,64.4,0.00933,1e-05,0.93751]
[1780459735343,72.32,66272.09,64.4,0.00937,1e-05,0.94077]
[1780459739372,72.32,66284.37,64.4,0.00948,1e-05,0.95104]
[1780459741386,72.32,66294.49,64.4,0.00958,1e-05,0.95957]
[1780459742402,72.32,66294.49,64.4,0.00958,1e-05,0.95957]
[1780459742397,72.32,66313.09,64.4,0.00976,1e-05,0.97541]
[1780459742630,72.32,66313.09,64.4,0.00976,1e-05,0.97541]
[1780459743400,72.32,66317.08,64.4,0.0098,1e-05,0.97883]
[1780459743978,72.32,66317.08,64.4,0.0098,1e-05,0.97883]
[1780459745088,72.32,66313.71,64.4,0.00977,1e-05,0.97607]
[1780459745415,72.33,66315.05,64.4,0.00978,1e-05,0.97735]
[1780459746969,72.33,66314.53,64.4,0.00977,1e-05,0.97691]
[1780459747429,72.33,66311.84,64.4,0.00975,1e-05,0.9746]
[1780459751017,72.33,66304.02,64.4,0.00968,1e-05,0.96832]
[1780459751457,72.33,66301.04,64.4,0.00965,1e-05,0.96593]
[1780459753080,72.33,66304.27,64.4,0.00968,1e-05,0.96868]
[1780459753181,72.33,66304.27,64.4,0.00968,1e-05,0.96868]
[1780459754478,72.34,66316.29,64.4,0.0098,1e-05,0.9791]
[1780459758259,72.34,66312.02,64.4,0.00976,1e-05,0.97569]
[1780459758510,72.34,66304.65,64.4,0.00969,1e-05,0.96967]
[1780459759334,72.34,66304.65,64.4,0.00969,1e-05,0.96967]
[1780459762534,72.35,66317.09,64.4,0.00982,1e-05,0.98075]
[1780459765050,72.35,66308.45,64.4,0.00974,1e-05,0.97346]
[1780459765056,72.35,66301.54,64.4,0.00967,1e-05,0.96785]
[1780459765555,72.35,66290.04,64.4,0.00956,1e-05,0.95809]
[1780459767240,72.35,66290.04,64.4,0.00956,1e-05,0.95809]
[1780459767327,72.35,66286.92,64.4,0.00953,1e-05,0.95546]
[1780459772605,72.36,66287.82,64.4,0.00953,1e-05,0.95517]
[1780459773838,72.36,66287.82,64.4,0.00953,1e-05,0.95517]
[1780459773939,72.37,66285.42,64.4,0.00951,1e-05,0.95349]
[1780459775031,72.37,66285.42,64.4,0.00951,1e-05,0.95349]
[1780459775125,72.37,66284.76,64.4,0.00951,1e-05,0.95293]
[1780459777484,72.37,66281.22,64.4,0.00948,1e-05,0.94996]
[1780459778370,72.37,66278.07,64.4,0.00945,1e-05,0.9475]
[1780459778923,72.37,66269.45,64.4,0.00937,1e-05,0.94048]
[1780459779182,72.37,66269.45,64.4,0.00937,1e-05,0.94048]
[1780459779245,72.38,66265.33,64.4,0.00933,1e-05,0.93725]
[1780459779826,72.38,66265.33,64.4,0.00933,1e-05,0.93725]
[1780459779913,72.38,66265.02,64.4,0.00933,1e-05,0.937]
[1780459785224,72.39,66264.55,64.4,0.00933,1e-05,0.93721]
[1780459785274,72.39,66263.7,64.4,0.00933,1e-05,0.9369]
[1780459785730,72.39,66263.7,64.4,0.00933,1e-05,0.9369]
[1780459785820,72.39,66269.1,64.4,0.00938,1e-05,0.94139]
[1780459788727,72.4,66286.36,64.4,0.00955,1e-05,0.95622]
[1780459791001,72.4,66286.22,64.4,0.00955,1e-05,0.95629]
[1780459791073,72.4,66280.57,64.4,0.0095,1e-05,0.95187]
[1780459791585,72.4,66280.57,64.4,0.0095,1e-05,0.95187]
[1780459791748,72.4,66279.35,64.4,0.00949,1e-05,0.95084]
[1780459796783,72.41,66292.31,64.4,0.00962,1e-05,0.96264]
[1780459800997,72.42,66290.23,64.4,0.0096,1e-05,0.96136]
[1780459801033,72.43,66283.6,64.4,0.00954,1e-05,0.95607]
[1780459803069,72.43,66278.76,64.4,0.0095,1e-05,0.952]
[1780459803076,72.43,66278.72,64.4,0.0095,1e-05,0.95197]
[1780459805846,72.43,66295.17,64.4,0.00966,1e-05,0.96621]
[1780459809874,72.44,66283.7,64.4,0.00956,1e-05,0.95728]
[1780459810556,72.44,66283.7,64.4,0.00956,1e-05,0.95728]
[1780459810881,72.44,66281.0,64.4,0.00953,1e-05,0.955]
[1780459813367,72.44,66280.84,64.4,0.00953,1e-05,0.95487]
[1780459813435,72.44,66278.44,64.4,0.00951,1e-05,0.95285]
[1780459815077,72.44,66274.42,64.4,0.00947,1e-05,0.94965]
[1780459815178,72.45,66267.96,64.4,0.00941,1e-05,0.94443]
[1780459816925,72.45,66249.86,64.4,0.00925,1e-05,0.92943]
[1780459818463,72.45,66249.86,64.4,0.00925,1e-05,0.92943]
[1780459818499,72.45,66252.91,64.4,0.00927,1e-05,0.93195]
[1780459821964,72.46,66266.92,64.4,0.00941,1e-05,0.94438]
[1780459823978,72.46,66283.52,64.4,0.00957,1e-05,0.95867]
[1780459827115,72.47,66283.2,64.4,0.00958,1e-05,0.95873]
[1780459827385,72.47,66324.62,64.4,0.00998,1e-05,0.99437]
[1780459828393,72.47,66324.62,64.4,0.00998,1e-05,0.99437]
[1780459828446,72.47,66324.62,64.4,0.00998,1e-05,0.99437]
[1780459828459,72.47,66335.72,64.4,0.01009,1e-05,1.00416]
[1780459829326,72.47,66335.72,64.4,0.01009,1e-05,1.00416]
[1780459829329,72.47,66327.21,64.4,0.01,1e-05,0.99673]
[1780459829641,72.47,66327.21,64.4,0.01,1e-05,0.99673]
[1780459830023,72.47,66326.01,64.4,0.00999,1e-05,0.99569]
[1780459835235,72.48,66323.41,64.4,0.00995,1e-05,0.99203]
[1780459839094,72.48,66297.57,64.4,0.00971,1e-05,0.97013]
[1780459840336,72.48,66297.57,64.4,0.00971,1e-05,0.97013]
[1780459840496,72.48,66288.33,64.4,0.00962,1e-05,0.96239]
[1780459842829,72.48,66288.77,64.4,0.00963,1e-05,0.96291]
[1780459846473,72.48,66290.94,64.4,0.00965,1e-05,0.96475]
[1780459846537,72.48,66266.15,64.4,0.00941,1e-05,0.9439]
[1780459847168,72.48,66256.36,64.4,0.00932,1e-05,0.93577]
[1780459848339,72.48,66256.36,64.4,0.00932,1e-05,0.93577]
[1780459848420,72.48,66267.91,64.4,0.00943,1e-05,0.94537]
[1780459849365,72.48,66267.91,64.4,0.00943,1e-05,0.94537]
[1780459852006,72.49,66271.65,64.4,0.00947,1e-05,0.94904]
[1780459853362,72.49,66278.12,64.4,0.00953,1e-05,0.95465]
[1780459857032,72.5,66288.4,64.4,0.00964,1e-05,0.96396]
[1780459858409,72.5,66292.32,64.4,0.00968,1e-05,0.96744]
[1780459860306,72.51,66300.64,64.4,0.00976,1e-05,0.97482]
[1780459861551,72.51,66301.14,64.4,0.00977,1e-05,0.97538]
[1780459862628,72.51,66293.83,64.4,0.0097,1e-05,0.9694]
[1780459863455,72.51,66293.83,64.4,0.0097,1e-05,0.9694]
[1780459863970,72.52,66300.7,64.4,0.00977,1e-05,0.9754]
[1780459865472,72.52,66282.68,64.4,0.0096,1e-05,0.96036]
[1780459866109,72.52,66282.68,64.4,0.0096,1e-05,0.96036]
[1780459866320,72.52,66282.49,64.4,0.0096,1e-05,0.96035]
[1780459866714,72.52,66282.49,64.4,0.0096,1e-05,0.96035]
[1780459866941,72.52,66282.49,64.4,0.0096,1e-05,0.96035]
[1780459867500,72.52,66282.49,64.4,0.0096,1e-05,0.96035]
[1780459867568,72.52,66269.31,64.4,0.00947,1e-05,0.94927]
[1780459868500,72.52,66269.31,64.4,0.00947,1e-05,0.94927]
[1780459869259,72.52,66265.68,64.4,0.00944,1e-05,0.94641]
[1780459870509,72.53,66264.76,64.4,0.00943,1e-05,0.94583]
[1780459872410,72.53,66282.18,64.4,0.0096,1e-05,0.96081]
[1780459873535,72.53,66279.45,64.4,0.00958,1e-05,0.95866]
[1780459879419,72.55,66280.25,64.4,0.0096,1e-05,0.96043]
[1780459882440,72.55,66267.52,64.4,0.00948,1e-05,0.95021]
[1780459887477,72.57,66267.91,64.4,0.0095,1e-05,0.95141]
[1780459892512,72.58,66278.21,64.4,0.00959,1e-05,0.959]
[1780459896541,72.59,66256.09,64.4,0.00939,1e-05,0.94114]
[1780459897781,72.59,66250.96,64.4,0.00934,1e-05,0.93707]
[1780459898555,72.59,66250.56,64.4,0.00934,1e-05,0.93694]
[1780459898980,72.59,66250.56,64.4,0.00934,1e-05,0.93694]
[1780459899562,72.59,66250.83,64.4,0.00934,1e-05,0.93716]
[1780459904597,72.61,66251.23,64.4,0.00936,1e-05,0.93845]
[1780459909636,72.62,66249.43,64.4,0.00935,1e-05,0.93792]
[1780459914671,72.63,66252.54,64.4,0.00939,1e-05,0.94145]
[1780459918443,72.64,66244.44,64.4,0.00932,1e-05,0.93511]
[1780459918488,72.64,66238.67,64.4,0.00927,1e-05,0.93074]
[1780459919166,72.64,66238.67,64.4,0.00927,1e-05,0.93074]
[1780459919203,72.64,66236.38,64.4,0.00925,1e-05,0.92885]
[1780459924742,72.66,66235.21,64.4,0.00925,1e-05,0.92891]
[1780459929777,72.67,66246.04,64.4,0.00936,1e-05,0.93888]
[1780459934816,72.68,66264.22,64.4,0.00954,1e-05,0.95498]
[1780459936830,72.69,66279.11,64.4,0.00969,1e-05,0.96789]
[1780459939453,72.69,66278.31,64.4,0.00968,1e-05,0.96736]
[1780459939558,72.69,66266.96,64.4,0.00958,1e-05,0.95805]
[1780459940955,72.69,66267.31,64.4,0.00958,1e-05,0.95835]
[1780459941012,72.69,66270.86,64.4,0.00961,1e-05,0.96134]
[1780459942872,72.7,66260.47,64.4,0.00952,1e-05,0.95275]
[1780459947907,72.71,66265.87,64.4,0.00958,1e-05,0.95824]
[1780459952942,72.72,66260.29,64.4,0.00952,1e-05,0.95245]
[1780459957977,72.73,66258.93,64.4,0.00951,1e-05,0.95213]
[1780459963012,72.74,66251.4,64.4,0.00945,1e-05,0.94667]
[1780459964187,72.74,66251.4,64.4,0.00945,1e-05,0.94667]
[1780459964199,72.74,66245.29,64.4,0.0094,1e-05,0.94176]
[1780459965046,72.74,66245.29,64.4,0.0094,1e-05,0.94176]
[1780459965147,72.74,66245.25,64.4,0.0094,1e-05,0.94173]
[1780459971068,72.76,66256.82,64.4,0.00952,1e-05,0.95243]
[1780459974089,72.77,66268.93,64.4,0.00964,1e-05,0.96309]
[1780459977499,72.77,66283.84,64.4,0.00978,1e-05,0.97615]
[1780459978118,72.77,66294.29,64.4,0.00989,1e-05,0.98523]
[1780459983153,72.78,66289.27,64.4,0.00984,1e-05,0.98147]
[1780459988189,72.79,66297.3,64.4,0.00993,1e-05,0.98889]
[1780459993228,72.79,66299.5,64.4,0.00996,1e-05,0.99128]
[1780459998263,72.8,66303.7,64.4,0.01,1e-05,0.99537]
[1780459999100,72.8,66303.7,64.4,0.01,1e-05,0.99537]
[1780460001500,72.8,66300.95,64.4,0.00998,1e-05,0.99316]
[1780460002276,72.8,66293.11,64.4,0.0099,1e-05,0.98649]
[1780460007326,72.81,66286.85,64.4,0.00985,1e-05,0.98176]
[1780460011537,72.82,66281.73,64.4,0.0098,1e-05,0.97772]
[1780460017396,72.83,66284.1,64.4,0.00982,1e-05,0.97866]
[1780460019413,72.83,66272.66,64.4,0.00971,1e-05,0.96917]
[1780460021427,72.83,66250.33,64.4,0.0095,1e-05,0.95065]
[1780460026462,72.85,66254.85,64.4,0.00955,1e-05,0.95527]
[1780460031559,72.86,66255.03,64.4,0.00956,1e-05,0.9562]
[1780460036594,72.87,66254.58,64.4,0.00957,1e-05,0.95659]
[1780460041631,72.88,66253.13,64.4,0.00956,1e-05,0.95615]
[1780460045659,72.89,66273.01,64.4,0.00976,1e-05,0.97356]
[1780460047673,72.89,66262.78,64.4,0.00967,1e-05,0.96515]
[1780460051704,72.9,66273.1,64.4,0.00977,1e-05,0.97445]
[1780460056742,72.9,66279.9,64.4,0.00984,1e-05,0.98087]
[1780460061777,72.91,66272.37,64.4,0.00978,1e-05,0.97502]
[1780460062787,72.91,66259.09,64.4,0.00965,1e-05,0.96389]
[1780460067822,72.92,66263.65,64.4,0.0097,1e-05,0.96846]
[1780460072857,72.93,66264.23,64.4,0.0097,1e-05,0.9677]
[1780460077893,72.94,66266.51,64.4,0.00973,1e-05,0.9703]
[1780460082937,72.95,66258.45,64.4,0.00966,1e-05,0.96413]
[1780460084094,72.95,66258.45,64.4,0.00966,1e-05,0.96413]
[1780460084855,72.95,66258.45,64.4,0.00966,1e-05,0.96413]
[1780460084191,72.95,66259.96,64.4,0.00967,1e-05,0.96567]
[1780460084951,72.95,66260.01,64.4,0.00968,1e-05,0.96572]
[1780460089986,72.96,66262.39,64.4,0.00971,1e-05,0.96842]
[1780460094718,72.97,66257.01,64.4,0.00966,1e-05,0.96427]
[1780460094785,72.97,66254.61,64.4,0.00964,1e-05,0.96252]
[1780460095402,72.97,66254.61,64.4,0.00964,1e-05,0.96252]
[1780460095499,72.97,66254.54,64.4,0.00964,1e-05,0.96246]
[1780460101069,72.98,66260.72,64.4,0.00971,1e-05,0.96838]
[1780460105006,72.99,66255.07,64.4,0.00966,1e-05,0.964]
[1780460105644,72.99,66255.07,64.4,0.00966,1e-05,0.964]
[1780460106356,72.99,66253.43,64.4,0.00964,1e-05,0.96289]
[1780460106458,72.99,66250.2,64.4,0.00962,1e-05,0.96031]
[1780460107917,72.99,66249.65,64.4,0.00961,1e-05,0.95985]
[1780460108134,72.99,66248.06,64.4,0.00959,1e-05,0.95851]
[1780460113169,73.0,66247.95,64.4,0.0096,1e-05,0.95916]
[1780460118204,73.01,66247.66,64.4,0.00961,1e-05,0.95965]
[1780460121004,73.02,66245.2,64.4,0.00959,1e-05,0.95788]
[1780460121664,73.02,66245.2,64.4,0.00959,1e-05,0.95788]
[1780460124134,73.02,66242.49,64.4,0.00957,1e-05,0.95606]
[1780460124246,73.03,66241.85,64.4,0.00956,1e-05,0.95568]
[1780460125063,73.03,66241.85,64.4,0.00956,1e-05,0.95568]
[1780460125254,73.03,66241.51,64.4,0.00956,1e-05,0.9554]
[1780460130289,73.04,66241.64,64.4,0.00957,1e-05,0.95627]
[1780460135324,73.05,66248.36,64.4,0.00962,1e-05,0.96076]
[1780460139352,73.05,66260.4,64.4,0.00975,1e-05,0.97149]
[1780460141366,73.06,66278.45,64.4,0.00992,1e-05,0.98714]
[1780460143380,73.06,66292.48,64.4,0.01006,1e-05,0.99944]
[1780460148415,73.07,66293.59,64.4,0.01008,1e-05,1.00078]
[1780460153450,73.07,66294.97,64.4,0.01009,1e-05,1.00235]
[1780460158485,73.08,66292.04,64.4,0.01007,1e-05,1.0002]
[1780460162513,73.08,66308.34,64.4,0.01023,1e-05,1.01471]
[1780460167550,73.08,66302.92,64.4,0.01018,1e-05,1.0102]
[1780460172588,73.09,66310.46,64.4,0.01026,1e-05,1.01709]
[1780460176383,73.09,66308.78,64.4,0.01025,1e-05,1.01576]
[1780460177900,73.09,66315.05,64.4,0.01031,1e-05,1.02133]
[1780460180304,73.09,66323.28,64.4,0.01039,1e-05,1.02871]
[1780460181927,73.09,66330.31,64.4,0.01047,1e-05,1.03499]
[1780460184671,73.09,66331.73,64.4,0.01048,1e-05,1.03629]
[1780460185338,73.09,66337.1,64.4,0.01054,1e-05,1.04111]
[1780460188862,73.09,66346.42,64.4,0.01063,1e-05,1.04947]
[1780460189714,73.09,66360.78,64.4,0.01078,1e-05,1.06246]
[1780460190392,73.09,66360.78,64.4,0.01078,1e-05,1.06246]
[1780460190721,73.09,66381.84,64.4,0.011,1e-05,1.08174]
[1780460191471,73.09,66381.84,64.4,0.011,1e-05,1.08174]
[1780460191732,73.09,66394.59,64.4,0.01112,1e-05,1.09143]
[1780460192879,73.09,66394.59,64.4,0.01112,1e-05,1.09143]
[1780460195397,73.09,66387.59,64.4,0.01104,1e-05,1.0847]
[1780460196839,73.09,66387.79,64.4,0.01104,1e-05,1.08481]
[1780460196940,73.08,66377.02,64.4,0.01092,1e-05,1.0748]
[1780460202809,73.08,66361.88,64.4,0.01076,1e-05,1.06063]
[1780460207844,73.08,66367.87,64.4,0.01082,1e-05,1.06595]
[1780460210865,73.08,66357.37,64.4,0.01071,1e-05,1.05629]
[1780460215901,73.08,66350.26,64.4,0.01064,1e-05,1.04977]
[1780460217916,73.08,66338.39,64.4,0.01052,1e-05,1.03909]
[1780460221953,73.08,66327.97,64.4,0.01041,1e-05,1.02985]
[1780460226994,73.08,66333.93,64.4,0.01047,1e-05,1.03528]
[1780460232036,73.08,66334.39,64.4,0.01048,1e-05,1.03574]
[1780460237071,73.08,66334.24,64.4,0.01048,1e-05,1.03567]
[1780460242107,73.08,66339.23,64.4,0.01053,1e-05,1.04022]
[1780460247141,73.08,66332.92,64.4,0.01046,1e-05,1.03465]
[1780460249155,73.08,66322.77,64.4,0.01036,1e-05,1.02567]
[1780460250162,73.08,66312.71,64.4,0.01026,1e-05,1.01681]
[1780460251459,73.08,66312.71,64.4,0.01026,1e-05,1.01681]
[1780460252190,73.08,66296.27,64.4,0.01008,1e-05,1.00056]
[1780460253150,73.08,66296.27,64.4,0.01008,1e-05,1.00056]
[1780460258232,73.09,66285.04,64.4,0.00998,1e-05,0.99132]
[1780460262259,73.09,66273.4,64.4,0.00987,1e-05,0.98171]
[1780460267892,73.1,66279.92,64.4,0.00994,1e-05,0.98782]
[1780460273337,73.11,66280.95,64.4,0.00995,1e-05,0.98937]
[1780460277699,73.12,66293.63,64.4,0.01008,1e-05,1.00068]
[1780460278149,73.12,66293.63,64.4,0.01008,1e-05,1.00068]
[1780460278373,73.12,66311.87,64.4,0.01026,1e-05,1.01669]
[1780460279662,73.12,66311.87,64.4,0.01026,1e-05,1.01669]
[1780460280212,73.12,66312.23,64.4,0.01027,1e-05,1.01705]
[1780460280674,73.12,66312.23,64.4,0.01027,1e-05,1.01705]
[1780460282406,73.12,66324.04,64.4,0.01039,1e-05,1.0276]
[1780460287441,73.12,66316.24,64.4,0.01031,1e-05,1.02088]
[1780460292476,73.12,66315.65,64.4,0.01031,1e-05,1.02054]
[1780460297511,73.13,66312.88,64.4,0.01028,1e-05,1.01829]
[1780460302546,73.13,66301.96,64.4,0.01018,1e-05,1.00892]
[1780460303337,73.13,66301.96,64.4,0.01018,1e-05,1.00892]
[1780460303553,73.13,66297.46,64.4,0.01013,1e-05,1.00505]
[1780460304362,73.13,66297.46,64.4,0.01013,1e-05,1.00505]
[1780460304560,73.13,66296.72,64.4,0.01012,1e-05,1.00441]
[1780460309595,73.13,66294.94,64.4,0.01011,1e-05,1.0032]
[1780460314630,73.14,66291.17,64.4,0.01006,1e-05,0.99834]
[1780460318508,73.14,66294.29,64.4,0.01009,1e-05,1.00126]
[1780460318658,73.14,66294.39,64.4,0.01009,1e-05,1.00142]
[1780460319516,73.14,66294.39,64.4,0.01009,1e-05,1.00142]
[1780460319665,73.14,66294.24,64.4,0.01009,1e-05,1.00129]
[1780460324700,73.15,66287.34,64.4,0.01003,1e-05,0.99567]
[1780460329735,73.15,66288.87,64.4,0.01005,1e-05,0.99738]
[1780460332757,73.16,66275.91,64.4,0.00992,1e-05,0.98644]
[1780460337792,73.16,66275.44,64.4,0.00993,1e-05,0.98651]
[1780460342830,73.17,66276.17,64.4,0.00994,1e-05,0.9876]
[1780460347865,73.17,66279.73,64.4,0.00998,1e-05,0.99111]
[1780460352901,73.18,66286.91,64.4,0.01005,1e-05,0.99773]
[1780460357935,73.18,66280.72,64.4,0.01,1e-05,0.99279]
[1780460362970,73.19,66279.79,64.4,0.00999,1e-05,0.99238]
[1780460368007,73.2,66281.89,64.4,0.01002,1e-05,0.9946]
[1780460373040,73.2,66281.23,64.4,0.01,1e-05,0.99249]
[1780460378077,73.21,66276.03,64.4,0.00995,1e-05,0.98843]
[1780460383112,73.21,66270.5,64.4,0.0099,1e-05,0.98414]
[1780460388147,73.22,66279.87,64.4,0.01,1e-05,0.99266]
[1780460393667,73.22,66287.83,64.4,0.01008,1e-05,0.99984]
[1780460394941,73.22,66286.23,64.4,0.01007,1e-05,0.99859]
[1780460395042,73.23,66277.44,64.4,0.00998,1e-05,0.99109]
[1780460396353,73.23,66277.04,64.4,0.00998,1e-05,0.99075]
[1780460396429,73.23,66277.33,64.4,0.00998,1e-05,0.991]
[1780460397895,73.23,66277.33,64.4,0.00998,1e-05,0.991]
[1780460397974,73.23,66277.33,64.4,0.00998,1e-05,0.991]
[1780460398013,73.23,66276.33,64.4,0.00997,1e-05,0.99022]
[1780460400363,73.23,66276.24,64.4,0.00997,1e-05,0.99014]
[1780460400438,73.23,66276.24,64.4,0.00997,1e-05,0.99014]
[1780460400485,73.23,66276.19,64.4,0.00997,1e-05,0.9901]
[1780460406284,73.23,66277.16,64.4,0.00998,1e-05,0.99138]
[1780460411321,73.24,66284.99,64.4,0.01007,1e-05,0.99854]
[1780460416358,73.24,66289.28,64.4,0.01011,1e-05,1.0026]
[1780460420916,73.25,66287.27,64.4,0.01009,1e-05,1.00104]
[1780460421397,73.25,66306.35,64.4,0.01029,1e-05,1.01783]
[1780460422268,73.25,66306.35,64.4,0.01029,1e-05,1.01783]
[1780460424228,73.25,66311.18,64.4,0.01033,1e-05,1.02214]
[1780460424324,73.25,66310.89,64.4,0.01033,1e-05,1.02195]
[1780460429452,73.25,66314.34,64.4,0.01037,1e-05,1.02513]
[1780460434486,73.25,66306.23,64.4,0.01027,1e-05,1.01613]
[1780460440034,73.25,66306.8,64.4,0.01028,1e-05,1.0168]
[1780460445563,73.26,66307.74,64.4,0.01029,1e-05,1.01784]
[1780460450598,73.26,66306.8,64.4,0.01028,1e-05,1.01718]
[1780460455633,73.26,66310.19,64.4,0.01032,1e-05,1.02031]
[1780460460668,73.26,66313.84,64.4,0.01036,1e-05,1.02367]
[1780460465711,73.26,66318.7,64.4,0.01041,1e-05,1.02806]
[1780460466730,73.26,66307.86,64.4,0.0103,1e-05,1.01851]
[1780460470752,73.27,66318.65,64.4,0.01041,1e-05,1.02812]
[1780460475787,73.27,66319.44,64.4,0.01041,1e-05,1.02888]
[1780460480822,73.27,66315.85,64.4,0.01038,1e-05,1.02579]
[1780460485857,73.27,66317.18,64.4,0.01039,1e-05,1.02706]
[1780460487877,73.27,66328.76,64.4,0.01051,1e-05,1.03738]
[1780460492912,73.27,66330.21,64.4,0.01051,1e-05,1.03665]
[1780460497947,73.27,66328.83,64.4,0.01049,1e-05,1.03542]
[1780460502982,73.27,66317.87,64.4,0.01038,1e-05,1.02571]
[1780460508021,73.27,66312.45,64.4,0.01033,1e-05,1.02106]
[1780460510191,73.27,66312.55,64.4,0.01033,1e-05,1.02117]
[1780460510265,73.27,66317.24,64.4,0.01038,1e-05,1.02534]
[1780460512060,73.27,66306.56,64.4,0.01027,1e-05,1.01593]
[1780460517095,73.27,66300.87,64.4,0.01021,1e-05,1.01095]
[1780460521198,73.27,66302.16,64.4,0.01023,1e-05,1.01207]
[1780460521279,73.27,66306.58,64.4,0.01027,1e-05,1.01595]
[1780460527165,73.27,66299.01,64.4,0.0102,1e-05,1.00953]
[1780460531194,73.28,66310.0,64.4,0.01031,1e-05,1.01934]
[1780460536238,73.28,66318.26,64.4,0.01039,1e-05,1.02674]
[1780460541268,73.28,66322.64,64.4,0.01044,1e-05,1.03069]
[1780460544289,73.28,66312.07,64.4,0.01033,1e-05,1.02139]
[1780460544730,73.28,66312.07,64.4,0.01033,1e-05,1.02139]
[1780460545296,73.28,66300.29,64.4,0.01022,1e-05,1.01107]
[1780460546751,73.28,66296.31,64.4,0.01018,1e-05,1.00764]
[1780460552347,73.29,66301.62,64.4,0.01021,1e-05,1.01061]
[1780460557348,73.29,66301.46,64.4,0.01021,1e-05,1.01061]
[1780460562418,73.29,66302.48,64.4,0.01023,1e-05,1.0118]
[1780460567455,73.29,66302.17,64.4,0.01023,1e-05,1.01177]
[1780460573497,73.3,66304.71,64.4,0.01025,1e-05,1.01424]
[1780460578532,73.3,66308.39,64.4,0.01029,1e-05,1.01766]
[1780460583567,73.3,66314.21,64.4,0.01035,1e-05,1.02292]
[1780460588602,73.3,66311.07,64.4,0.01032,1e-05,1.02026]
[1780460593638,73.3,66309.74,64.4,0.01031,1e-05,1.01923]
[1780460598705,73.31,66309.44,64.4,0.01031,1e-05,1.01912]
[1780460603741,73.31,66308.33,64.4,0.0103,1e-05,1.01833]
[1780460608776,73.31,66308.54,64.4,0.01031,1e-05,1.01867]
[1780460613811,73.31,66315.76,64.4,0.01036,1e-05,1.02319]
[1780460616834,73.31,66327.66,64.4,0.01048,1e-05,1.03381]
[1780460620862,73.31,66341.16,64.4,0.01062,1e-05,1.04589]
[1780460624890,73.31,66352.3,64.4,0.01073,1e-05,1.05586]
[1780460629925,73.31,66352.28,64.4,0.01073,1e-05,1.05567]
[1780460634960,73.31,66356.37,64.4,0.01077,1e-05,1.05919]
[1780460639995,73.31,66351.75,64.4,0.01072,1e-05,1.05483]
[1780460645038,73.3,66352.74,64.4,0.01073,1e-05,1.05559]
[1780460646899,73.3,66344.67,64.4,0.01065,1e-05,1.04827]
[1780460647048,73.3,66341.43,64.4,0.01061,1e-05,1.04534]
[1780460647579,73.3,66341.43,64.4,0.01061,1e-05,1.04534]
[1780460648055,73.3,66337.87,64.4,0.01058,1e-05,1.04214]
[1780460653090,73.3,66335.06,64.4,0.01055,1e-05,1.0396]
[1780460658124,73.3,66328.74,64.4,0.01048,1e-05,1.03397]
[1780460663160,73.3,66329.24,64.4,0.01049,1e-05,1.03447]
[1780460668197,73.31,66330.82,64.4,0.01051,1e-05,1.03592]
[1780460670209,73.31,66346.39,64.4,0.01067,1e-05,1.04989]
[1780460673237,73.3,66361.12,64.4,0.0108,1e-05,1.0611]
[1780460677260,73.3,66373.56,64.4,0.01093,1e-05,1.07226]
[1780460678279,73.3,66363.21,64.4,0.01082,1e-05,1.06275]
[1780460678683,73.3,66363.21,64.4,0.01082,1e-05,1.06275]
[1780460680497,73.3,66356.29,64.4,0.01074,1e-05,1.05642]
[1780460687343,73.3,66365.3,64.4,0.01083,1e-05,1.0643]
[1780460691371,73.29,66375.69,64.4,0.01094,1e-05,1.07361]
[1780460696406,73.29,66376.1,64.4,0.01094,1e-05,1.07368]
[1780460701441,73.29,66375.14,64.4,0.01093,1e-05,1.07246]
[1780460702448,73.28,66360.67,64.4,0.01078,1e-05,1.05919]
[1780460707483,73.28,66357.76,64.4,0.01074,1e-05,1.05638]
[1780460709497,73.28,66370.69,64.4,0.01088,1e-05,1.06807]
[1780460711512,73.28,66360.69,64.4,0.01077,1e-05,1.05887]
[1780460716551,73.28,66369.85,64.4,0.01086,1e-05,1.06702]
[1780460721587,73.27,66371.04,64.4,0.01087,1e-05,1.06783]
[1780460724612,73.27,66360.94,64.4,0.01077,1e-05,1.05849]
[1780460729647,73.27,66353.37,64.4,0.01069,1e-05,1.05149]
[1780460734685,73.27,66354.63,64.4,0.01068,1e-05,1.05049]
[1780460739719,73.27,66351.21,64.4,0.01064,1e-05,1.04732]
[1780460744754,73.27,66357.16,64.4,0.0107,1e-05,1.05262]
[1780460748783,73.27,66367.45,64.4,0.01081,1e-05,1.06185]
[1780460750796,73.27,66377.38,64.4,0.01091,1e-05,1.07084]
[1780460756485,73.26,66384.85,64.4,0.01099,1e-05,1.07749]
[1780460756838,73.26,66402.55,64.4,0.01118,1e-05,1.09376]
[1780460761885,73.25,66413.58,64.4,0.01129,1e-05,1.10359]
[1780460765902,73.25,66402.29,64.4,0.01116,1e-05,1.09248]
[1780460770937,73.24,66405.65,64.4,0.01119,1e-05,1.09516]
[1780460771944,73.24,66389.19,64.4,0.01101,1e-05,1.07979]
[1780460776984,73.24,66389.05,64.4,0.01101,1e-05,1.07931]
[1780460781012,73.23,66403.03,64.4,0.01115,1e-05,1.09195]
[1780460783026,73.23,66417.24,64.4,0.01131,1e-05,1.10516]
[1780460788073,73.22,66431.97,64.4,0.01146,1e-05,1.11837]
[1780460791377,73.22,66452.35,64.4,0.01166,1e-05,1.13528]
[1780460792117,73.22,66472.34,64.4,0.01188,1e-05,1.15444]
[1780460793565,73.22,66472.34,64.4,0.01188,1e-05,1.15444]
[1780460796153,73.16,66496.67,64.4,0.0121,1e-05,1.17356]
[1780460797441,73.16,66496.67,64.4,0.0121,1e-05,1.17356]
[1780460797477,73.13,66506.44,64.4,0.01219,1e-05,1.18086]
[1780460797659,73.13,66506.44,64.4,0.01219,1e-05,1.18086]
[1780460802073,73.01,66515.79,64.4,0.01218,1e-05,1.18013]
[1780460807232,72.84,66501.26,64.4,0.01185,1e-05,1.15207]
[1780460812273,72.83,66495.2,64.4,0.01177,1e-05,1.14524]
[1780460817308,72.82,66503.81,64.4,0.01186,1e-05,1.15273]
[1780460822378,72.79,66503.61,64.4,0.01182,1e-05,1.14988]
[1780460827413,72.69,66507.2,64.4,0.01177,1e-05,1.14554]
[1780460831441,72.69,66497.4,64.4,0.01165,1e-05,1.13535]
[1780460836476,72.68,66498.41,64.4,0.01165,1e-05,1.13555]
[1780460841517,72.67,66501.87,64.4,0.01168,1e-05,1.13808]
[1780460844538,72.66,66512.38,64.4,0.0118,1e-05,1.1478]
[1780460845545,72.64,66525.72,64.4,0.01193,1e-05,1.15907]
[1780460848566,72.56,66536.12,64.4,0.01197,1e-05,1.16321]
[1780460853601,72.45,66518.51,64.4,0.01164,1e-05,1.13435]
[1780460858636,72.42,66509.84,64.4,0.01152,1e-05,1.12391]
[1780460863671,72.42,66503.36,64.4,0.01144,1e-05,1.11707]
[1780460868706,72.41,66506.21,64.4,0.01146,1e-05,1.11921]
[1780460873740,72.4,66511.71,64.4,0.01152,1e-05,1.12385]
[1780460878775,72.39,66515.87,64.4,0.01156,1e-05,1.1272]
[1780460883811,72.39,66511.9,64.4,0.0115,1e-05,1.12269]
[1780460888856,72.38,66505.41,64.4,0.01142,1e-05,1.11585]
[1780460890870,72.37,66516.17,64.4,0.01154,1e-05,1.12596]
[1780460892885,72.37,66505.64,64.4,0.01142,1e-05,1.11558]
[1780460897920,72.36,66513.3,64.4,0.0115,1e-05,1.12234]
[1780460902959,72.36,66514.34,64.4,0.0115,1e-05,1.12271]
[1780460907995,72.35,66508.1,64.4,0.01143,1e-05,1.11609]
[1780460913029,72.34,66507.47,64.4,0.01139,1e-05,1.11269]
[1780460918067,72.33,66501.67,64.4,0.01132,1e-05,1.10663]
[1780460923106,72.33,66511.93,64.4,0.01143,1e-05,1.11593]
[1780460928141,72.32,66505.58,64.4,0.01135,1e-05,1.10933]
[1780460929508,72.32,66505.58,64.4,0.01135,1e-05,1.10933]
[1780460929598,72.32,66505.61,64.4,0.01135,1e-05,1.10926]
[1780460930567,72.32,66505.61,64.4,0.01135,1e-05,1.10926]
[1780460930612,72.32,66506.06,64.4,0.01135,1e-05,1.10969]
[1780460936199,72.31,66512.82,64.4,0.01142,1e-05,1.11551]
[1780460941232,72.31,66506.18,64.4,0.01134,1e-05,1.10861]
[1780460946267,72.3,66507.23,64.4,0.01135,1e-05,1.10915]
[1780460951305,72.29,66506.02,64.4,0.01133,1e-05,1.10748]
[1780460956338,72.29,66502.03,64.4,0.01128,1e-05,1.1032]
[1780460961373,72.28,66506.03,64.4,0.01132,1e-05,1.10654]
[1780460966408,72.28,66504.6,64.4,0.0113,1e-05,1.1047]
[1780460971443,72.27,66507.09,64.4,0.0113,1e-05,1.10449]
[1780460976486,72.26,66504.98,64.4,0.01127,1e-05,1.10202]
[1780460981521,72.26,66507.34,64.4,0.01129,1e-05,1.10382]
[1780460984759,72.26,66508.55,64.4,0.0113,1e-05,1.10479]
[1780460988570,72.25,66495.57,64.4,0.01115,1e-05,1.09203]
[1780460993605,72.25,66496.4,64.4,0.01116,1e-05,1.09246]
[1780460998640,72.24,66496.41,64.4,0.01115,1e-05,1.09211]
[1780461003675,72.24,66487.88,64.4,0.01106,1e-05,1.08376]
[1780461008710,72.23,66484.2,64.4,0.01101,1e-05,1.08004]
[1780461013745,72.23,66479.37,64.4,0.01096,1e-05,1.07531]
[1780461018780,72.23,66481.68,64.4,0.01098,1e-05,1.07725]
[1780461023815,72.23,66481.35,64.4,0.01098,1e-05,1.07672]
[1780461027292,72.22,66485.04,64.4,0.01101,1e-05,1.08003]
[1780461027843,72.22,66466.95,64.4,0.01082,1e-05,1.06316]
[1780461028249,72.22,66466.95,64.4,0.01082,1e-05,1.06316]
[1780461030864,72.22,66446.03,64.4,0.0106,1e-05,1.04396]
[1780461031376,72.22,66446.03,64.4,0.0106,1e-05,1.04396]
[1780461036906,72.23,66437.95,64.4,0.0105,1e-05,1.03474]
[1780461038923,72.23,66426.78,64.4,0.01038,1e-05,1.02474]
[1780461039930,72.23,66416.66,64.4,0.01028,1e-05,1.01574]
[1780461041945,72.23,66402.73,64.4,0.01014,1e-05,1.00353]
[1780461042070,72.23,66402.73,64.4,0.01014,1e-05,1.00353]
[1780461044422,72.23,66392.36,64.4,0.01004,1e-05,0.9946]
[1780461046012,72.23,66386.56,64.4,0.00998,1e-05,0.98963]
[1780461045974,72.23,66372.49,64.4,0.00985,1e-05,0.97753]
[1780461046391,72.23,66372.49,64.4,0.00985,1e-05,0.97753]
[1780461046980,72.24,66360.54,64.4,0.00973,1e-05,0.96738]
[1780461047557,72.24,66360.54,64.4,0.00973,1e-05,0.96738]
[1780461050019,72.24,66354.66,64.4,0.00967,1e-05,0.96235]
[1780461050002,72.24,66344.13,64.4,0.00957,1e-05,0.95341]
[1780461051008,72.24,66332.53,64.4,0.00946,1e-05,0.94363]
[1780461051555,72.24,66332.53,64.4,0.00946,1e-05,0.94363]
[1780461057051,72.24,66331.85,64.4,0.00946,1e-05,0.94306]
[1780461061208,72.24,66318.29,64.4,0.00933,1e-05,0.93174]
[1780461066977,72.24,66320.91,64.4,0.00935,1e-05,0.93392]
[1780461067025,72.24,66307.17,64.4,0.00923,1e-05,0.92253]
[1780461067121,72.24,66289.45,64.4,0.00906,1e-05,0.90802]
[1780461071150,72.24,66305.79,64.4,0.00921,1e-05,0.9214]
[1780461076185,72.24,66296.32,64.4,0.00913,1e-05,0.91363]
[1780461079206,72.24,66284.26,64.4,0.00902,1e-05,0.90381]
[1780461084242,72.24,66294.45,64.4,0.00911,1e-05,0.9121]
[1780461087264,72.24,66283.06,64.4,0.009,1e-05,0.90284]
[1780461089277,72.24,66267.85,64.4,0.00887,1e-05,0.89058]
[1780461091291,72.24,66260.03,64.4,0.00878,1e-05,0.88253]
[1780461096326,72.24,66248.76,64.4,0.00868,1e-05,0.87361]
[1780461101362,72.24,66255.94,64.4,0.00874,1e-05,0.87929]
[1780461106397,72.24,66258.48,64.4,0.00877,1e-05,0.8813]
[1780461107404,72.24,66248.36,64.4,0.00868,1e-05,0.87329]
[1780461109431,72.24,66239.2,64.4,0.0086,1e-05,0.86609]
[1780461111436,72.24,66249.22,64.4,0.00869,1e-05,0.87397]
[1780461116471,72.24,66252.77,64.4,0.00872,1e-05,0.87678]
[1780461121831,72.24,66253.33,64.4,0.00872,1e-05,0.87722]
[1780461124493,72.24,66254.63,64.4,0.00873,1e-05,0.87825]
[1780461129562,72.24,66248.58,64.4,0.00868,1e-05,0.87347]
[1780461134598,72.24,66255.92,64.4,0.00874,1e-05,0.87927]
[1780461138137,72.24,66256.27,64.4,0.00875,1e-05,0.87955]
[1780461143661,72.24,66258.2,64.4,0.00876,1e-05,0.88108]
[1780461148696,72.24,66260.35,64.4,0.00878,1e-05,0.88279]
[1780461150710,72.24,66276.09,64.4,0.00892,1e-05,0.89538]
[1780461151854,72.24,66276.09,64.4,0.00892,1e-05,0.89538]
[1780461153731,72.24,66256.66,64.4,0.00873,1e-05,0.87806]
[1780461156752,72.24,66269.71,64.4,0.00885,1e-05,0.88845]
[1780461158766,72.24,66282.03,64.4,0.00896,1e-05,0.89834]
[1780461163802,72.24,66297.3,64.4,0.0091,1e-05,0.91074]
[1780461165645,72.24,66304.27,64.4,0.00916,1e-05,0.91644]
[1780461170851,72.24,66296.78,64.4,0.00909,1e-05,0.91031]
[1780461175886,72.24,66292.77,64.4,0.00906,1e-05,0.90705]
[1780461179505,72.24,66297.56,64.4,0.0091,1e-05,0.91095]
[1780461181874,72.24,66297.28,64.4,0.0091,1e-05,0.91072]
[1780461181970,72.24,66310.17,64.4,0.00922,1e-05,0.92129]
[1780461182961,72.24,66333.79,64.4,0.00944,1e-05,0.94091]
[1780461185813,72.24,66327.08,64.4,0.00938,1e-05,0.9353]
[1780461193450,72.24,66333.89,64.4,0.00944,1e-05,0.94099]
[1780461199074,72.24,66330.45,64.4,0.00941,1e-05,0.93811]
[1780461204016,72.24,66326.57,64.4,0.00937,1e-05,0.93488]
[1780461213173,72.24,66336.64,64.4,0.00945,1e-05,0.94141]
[1780461218208,72.24,66336.95,64.4,0.00945,1e-05,0.94167]
[1780461219777,72.24,66340.82,64.4,0.00949,1e-05,0.94492]
[1780461229286,72.24,66347.09,64.4,0.00955,1e-05,0.9502]
[1780461232843,72.24,66344.43,64.4,0.00952,1e-05,0.94796]
[1780461238350,72.24,66343.25,64.4,0.00951,1e-05,0.94696]
[1780461243412,72.24,66352.18,64.4,0.00959,1e-05,0.95451]
[1780461246330,72.24,66353.08,64.4,0.0096,1e-05,0.95527]
[1780461251468,72.24,66352.48,64.4,0.0096,1e-05,0.95476]
[1780461254696,72.24,66357.67,64.4,0.00965,1e-05,0.95917]
[1780461255090,72.24,66373.27,64.4,0.0098,1e-05,0.97253]
[1780461255303,72.24,66373.27,64.4,0.0098,1e-05,0.97253]
[1780461255499,72.24,66383.41,64.4,0.0099,1e-05,0.98128]
[1780461256342,72.24,66383.41,64.4,0.0099,1e-05,0.98128]
[1780461256352,72.24,66383.41,64.4,0.0099,1e-05,0.98128]
[1780461258192,72.24,66390.02,64.4,0.00996,1e-05,0.98703]
[1780461259984,72.24,66395.12,64.4,0.01001,1e-05,0.99148]
[1780461261226,72.24,66397.72,64.4,0.01004,1e-05,0.99375]
[1780461260534,72.24,66407.93,64.4,0.01014,1e-05,1.00273]
[1780461262399,72.24,66413.46,64.4,0.0102,1e-05,1.00761]
[1780461264237,72.24,66408.54,64.4,0.01015,1e-05,1.00326]
[1780461267250,72.24,66405.93,64.4,0.01012,1e-05,1.00096]
[1780461269505,72.24,66401.65,64.4,0.01008,1e-05,0.9972]
[1780461269598,72.24,66389.3,64.4,0.00996,1e-05,0.9864]
[1780461270922,72.24,66389.3,64.4,0.00996,1e-05,0.9864]
[1780461272619,72.24,66372.04,64.4,0.00977,1e-05,0.96954]
[1780461277655,72.24,66369.22,64.4,0.00974,1e-05,0.96712]
[1780461282690,72.24,66370.41,64.4,0.00975,1e-05,0.96814]
[1780461287725,72.24,66377.79,64.4,0.00982,1e-05,0.97448]
[1780461292760,72.24,66381.0,64.4,0.00986,1e-05,0.97726]
[1780461297132,72.24,66379.74,64.4,0.00984,1e-05,0.97617]
[1780461302831,72.24,66380.77,64.4,0.00985,1e-05,0.97706]
[1780461305852,72.24,66400.56,64.4,0.01005,1e-05,0.99428]
[1780461307866,72.24,66415.56,64.4,0.0102,1e-05,1.00749]
[1780461310886,72.24,66396.67,64.4,0.01001,1e-05,0.99087]
[1780461311692,72.24,66396.67,64.4,0.01001,1e-05,0.99087]
[1780461316931,72.24,66384.72,64.4,0.00989,1e-05,0.98047]
[1780461321968,72.24,66381.59,64.4,0.00986,1e-05,0.97777]
[1780461326332,72.24,66376.42,64.4,0.00981,1e-05,0.9733]
[1780461336075,72.24,66366.27,64.4,0.00969,1e-05,0.96267]
[1780461337019,72.24,66366.27,64.4,0.00969,1e-05,0.96267]
[1780461337022,72.24,66366.27,64.4,0.00969,1e-05,0.96267]
[1780461337082,72.24,66377.13,64.4,0.0098,1e-05,0.97198]
[1780461338190,72.24,66377.13,64.4,0.0098,1e-05,0.97198]
[1780461338742,72.24,66384.34,64.4,0.00987,1e-05,0.9782]
[1780461339099,72.24,66399.93,64.4,0.01002,1e-05,0.99176]
[1780461340209,72.24,66399.93,64.4,0.01002,1e-05,0.99176]
[1780461346145,72.24,66398.39,64.4,0.01001,1e-05,0.99042]
[1780461350106,72.24,66400.71,64.4,0.01003,1e-05,0.99245]
[1780461355211,72.24,66383.64,64.4,0.00986,1e-05,0.9776]
[1780461360246,72.24,66376.49,64.4,0.00979,1e-05,0.97143]
[1780461365284,72.24,66370.46,64.4,0.00973,1e-05,0.96625]
[1780461365913,72.24,66370.46,64.4,0.00973,1e-05,0.96625]
[1780461368305,72.24,66350.87,64.4,0.00955,1e-05,0.94959]
[1780461373340,72.24,66349.04,64.4,0.00953,1e-05,0.94805]
[1780461376426,72.24,66348.72,64.4,0.00952,1e-05,0.94778]
[1780461382415,72.24,66355.69,64.4,0.00959,1e-05,0.95367]
[1780461387041,72.24,66354.17,64.4,0.00958,1e-05,0.95238]
[1780461392488,72.24,66356.95,64.4,0.00958,1e-05,0.95283]
[1780461394502,72.24,66344.5,64.4,0.00947,1e-05,0.94233]
[1780461398338,72.24,66345.0,64.4,0.00947,1e-05,0.94275]
[1780461401046,72.24,66333.89,64.4,0.00937,1e-05,0.93346]
[1780461402147,72.24,66321.67,64.4,0.00925,1e-05,0.92332]
[1780461407593,72.24,66314.42,64.4,0.00918,1e-05,0.91735]
[1780461413058,72.24,66313.32,64.4,0.00917,1e-05,0.91644]
[1780461414646,72.24,66300.09,64.4,0.00905,1e-05,0.90564]
[1780461419681,72.24,66297.96,64.4,0.00903,1e-05,0.90391]
[1780461424717,72.24,66308.82,64.4,0.00913,1e-05,0.91276]
[1780461428262,72.24,66309.74,64.4,0.00914,1e-05,0.91351]
[1780461430760,72.24,66291.66,64.4,0.00898,1e-05,0.8988]
[1780461433780,72.24,66302.26,64.4,0.00907,1e-05,0.9074]
[1780461438818,72.24,66301.31,64.4,0.00906,1e-05,0.90663]
[1780461443469,72.24,66291.96,64.4,0.00898,1e-05,0.89905]
[1780461447880,72.24,66307.24,64.4,0.00912,1e-05,0.91146]
[1780461452918,72.24,66316.58,64.4,0.00919,1e-05,0.91726]
[1780461457954,72.24,66319.73,64.4,0.00922,1e-05,0.91985]
[1780461458764,72.24,66319.73,64.4,0.00922,1e-05,0.91985]
[1780461463996,72.24,66325.02,64.4,0.00926,1e-05,0.92422]
[1780461469031,72.24,66329.82,64.4,0.00931,1e-05,0.92819]
[1780461474144,72.24,66334.26,64.4,0.00935,1e-05,0.93188]
[1780461480108,72.24,66332.71,64.4,0.00934,1e-05,0.93059]
[1780461484138,72.24,66316.74,64.4,0.00919,1e-05,0.91739]
[1780461489173,72.24,66311.23,64.4,0.00914,1e-05,0.91288]
[1780461489609,72.24,66311.23,64.4,0.00914,1e-05,0.91288]
[1780461495216,72.24,66311.61,64.4,0.00914,1e-05,0.91319]
[1780461500251,72.24,66309.91,64.4,0.00912,1e-05,0.9118]
[1780461502333,72.24,66308.12,64.4,0.00911,1e-05,0.91033]
[1780461508306,72.24,66306.2,64.4,0.00909,1e-05,0.90877]
[1780461513341,72.24,66314.48,64.4,0.00915,1e-05,0.91368]
[1780461517296,72.24,66314.29,64.4,0.00915,1e-05,0.91353]
[1780461517311,72.24,66314.29,64.4,0.00915,1e-05,0.91353]
[1780461521397,72.24,66300.86,64.4,0.00902,1e-05,0.90258]
[1780461526548,72.24,66303.01,64.4,0.00904,1e-05,0.90433]
[1780461532477,72.24,66300.03,64.4,0.00902,1e-05,0.90191]
[1780461537513,72.24,66301.61,64.4,0.00903,1e-05,0.90319]
[1780461542562,72.24,66301.97,64.4,0.00903,1e-05,0.90348]
[1780461548574,72.24,66296.93,64.4,0.00899,1e-05,0.8994]
[1780461553639,72.24,66301.24,64.4,0.00903,1e-05,0.90289]
[1780461554646,72.24,66314.06,64.4,0.00914,1e-05,0.91334]
[1780461559681,72.24,66315.7,64.4,0.00916,1e-05,0.91468]
[1780461564717,72.24,66307.06,64.4,0.00908,1e-05,0.90762]
[1780461569752,72.24,66308.07,64.4,0.00909,1e-05,0.90844]
[1780461574787,72.24,66302.63,64.4,0.00902,1e-05,0.90218]
[1780461579824,72.24,66304.69,64.4,0.00904,1e-05,0.90385]
[1780461584859,72.24,66310.45,64.4,0.00909,1e-05,0.90854]
[1780461589894,72.24,66307.75,64.4,0.00907,1e-05,0.90634]
[1780461590900,72.24,66295.94,64.4,0.00896,1e-05,0.89676]
[1780461593785,72.24,66290.77,64.4,0.00891,1e-05,0.8926]
[1780461593795,72.24,66290.77,64.4,0.00891,1e-05,0.8926]
[1780461598957,72.24,66292.05,64.4,0.00893,1e-05,0.89363]
[1780461603995,72.24,66297.78,64.4,0.00898,1e-05,0.89825]
[1780461605334,72.24,66297.78,64.4,0.00898,1e-05,0.89825]
[1780461613061,72.24,66299.77,64.4,0.009,1e-05,0.89986]
[1780461615075,72.24,66302.29,64.4,0.00902,1e-05,0.9019]
[1780461620110,72.24,66303.24,64.4,0.00903,1e-05,0.90267]
[1780461621508,72.24,66303.24,64.4,0.00903,1e-05,0.90267]
[1780461627160,72.24,66302.79,64.4,0.00902,1e-05,0.90231]
[1780461632194,72.24,66303.21,64.4,0.00901,1e-05,0.90081]
[1780461637230,72.24,66302.73,64.4,0.00901,1e-05,0.90042]
[1780461637770,72.24,66302.73,64.4,0.00901,1e-05,0.90042]
[1780461643276,72.24,66310.95,64.4,0.00908,1e-05,0.9071]
[1780461643934,72.24,66314.48,64.4,0.00911,1e-05,0.90998]
[1780461646379,72.24,66327.42,64.4,0.00923,1e-05,0.9206]
[1780461647101,72.24,66318.15,64.4,0.00915,1e-05,0.91298]
[1780461648389,72.24,66316.8,64.4,0.00913,1e-05,0.91187]
[1780461654231,72.24,66313.94,64.4,0.00911,1e-05,0.90954]
[1780461656377,72.24,66325.9,64.4,0.00922,1e-05,0.91934]
[1780461661414,72.24,66326.01,64.4,0.00922,1e-05,0.91944]
[1780461662528,72.24,66326.01,64.4,0.00922,1e-05,0.91944]
[1780461662535,72.24,66326.01,64.4,0.00922,1e-05,0.91944]
[1780461668466,72.24,66321.3,64.4,0.00918,1e-05,0.91556]
[1780461673501,72.24,66324.87,64.4,0.00921,1e-05,0.9185]
[1780461676951,72.24,66330.36,64.4,0.00926,1e-05,0.92302]
[1780461677021,72.24,66330.36,64.4,0.00926,1e-05,0.92302]
[1780461679781,72.24,66331.74,64.4,0.00927,1e-05,0.92417]
[1780461682571,72.24,66317.26,64.4,0.00914,1e-05,0.91225]
[1780461687608,72.24,66313.68,64.4,0.00911,1e-05,0.90932]
[1780461688561,72.24,66313.68,64.4,0.00911,1e-05,0.90932]
[1780461693651,72.24,66326.02,64.4,0.0092,1e-05,0.91758]
[1780461698686,72.24,66332.64,64.4,0.00926,1e-05,0.92304]
[1780461703944,72.24,66327.84,64.4,0.00922,1e-05,0.91908]
[1780461703951,72.24,66327.84,64.4,0.00922,1e-05,0.91908]
[1780461703960,72.24,66327.84,64.4,0.00922,1e-05,0.91908]
[1780461704728,72.24,66314.98,64.4,0.0091,1e-05,0.90853]
[1780461709764,72.24,66316.92,64.4,0.00912,1e-05,0.91012]
[1780461714799,72.24,66313.83,64.4,0.00909,1e-05,0.9076]
[1780461719833,72.24,66312.4,64.4,0.00908,1e-05,0.90643]
[1780461721948,72.24,66313.2,64.4,0.00908,1e-05,0.90708]
[1780461727892,72.24,66308.68,64.4,0.00904,1e-05,0.90341]
[1780461732930,72.24,66299.68,64.4,0.00896,1e-05,0.89612]
[1780461737965,72.24,66302.92,64.4,0.00899,1e-05,0.89874]
[1780461743001,72.24,66308.61,64.4,0.00904,1e-05,0.90335]
[1780461748036,72.24,66308.4,64.4,0.00904,1e-05,0.90318]
[1780461753071,72.24,66307.84,64.4,0.00902,1e-05,0.90088]
[1780461755692,72.24,66307.61,64.4,0.00901,1e-05,0.9007]
[1780461755085,72.24,66320.49,64.4,0.00913,1e-05,0.91118]
[1780461757102,72.24,66331.65,64.4,0.00924,1e-05,0.92035]
[1780461762137,72.24,66334.64,64.4,0.00926,1e-05,0.92282]
[1780461767173,72.24,66330.97,64.4,0.00923,1e-05,0.91979]
[1780461768901,72.24,66325.0,64.4,0.00917,1e-05,0.91488]
[1780461773357,72.24,66313.97,64.4,0.00907,1e-05,0.90586]
[1780461779258,72.24,66311.38,64.4,0.00905,1e-05,0.90376]
[1780461781203,72.24,66311.78,64.4,0.00905,1e-05,0.90408]
[1780461786307,72.24,66321.19,64.4,0.00914,1e-05,0.91176]
[1780461791342,72.24,66324.73,64.4,0.00917,1e-05,0.91466]
[1780461796377,72.24,66330.26,64.4,0.00922,1e-05,0.91921]
[1780461798214,72.24,66330.6,64.4,0.00923,1e-05,0.91949]
[1780461803426,72.24,66326.1,64.4,0.00918,1e-05,0.91578]
[1780461808461,72.24,66328.71,64.4,0.00921,1e-05,0.91793]
[1780461812489,72.24,66320.29,64.4,0.00911,1e-05,0.90917]
[1780461814503,72.24,66310.11,64.4,0.00902,1e-05,0.90088]
[1780461819548,72.24,66319.99,64.4,0.00911,1e-05,0.90892]
[1780461824582,72.24,66317.47,64.4,0.00909,1e-05,0.90686]
[1780461829617,72.24,66322.95,64.4,0.00914,1e-05,0.91134]
[1780461832233,72.24,66325.14,64.4,0.00916,1e-05,0.91313]
[1780461837685,72.24,66327.19,64.4,0.00918,1e-05,0.91482]
[1780461842720,72.24,66325.88,64.4,0.00916,1e-05,0.91374]
[1780461847755,72.24,66331.63,64.4,0.00922,1e-05,0.91847]
[1780461849242,72.24,66333.11,64.4,0.00923,1e-05,0.91969]
[1780461854804,72.24,66341.0,64.4,0.0093,1e-05,0.92621]
[1780461860845,72.24,66341.85,64.4,0.00931,1e-05,0.92692]
[1780461863870,72.24,66353.7,64.4,0.00942,1e-05,0.93679]
[1780461864877,72.24,66366.1,64.4,0.00954,1e-05,0.94721]
[1780461865898,72.24,66387.53,64.4,0.00975,1e-05,0.96545]
[1780461866003,72.24,66387.53,64.4,0.00975,1e-05,0.96545]
[1780461871485,72.24,66390.35,64.4,0.00978,1e-05,0.96787]
[1780461873078,72.24,66381.53,64.4,0.00967,1e-05,0.95839]
[1780461876521,72.24,66374.5,64.4,0.0096,1e-05,0.95241]
[1780461882001,72.24,66374.73,64.4,0.00961,1e-05,0.95261]
[1780461887040,72.24,66377.61,64.4,0.00963,1e-05,0.95505]
[1780461892075,72.24,66373.94,64.4,0.0096,1e-05,0.95194]
[1780461894110,72.24,66371.02,64.4,0.00957,1e-05,0.94946]
[1780461900132,72.24,66355.71,64.4,0.00942,1e-05,0.93658]
[1780461905182,72.24,66352.3,64.4,0.00939,1e-05,0.93373]
[1780461908808,72.24,66352.17,64.4,0.00939,1e-05,0.93362]
[1780461914247,72.24,66356.72,64.4,0.00943,1e-05,0.93742]
[1780461919608,72.24,66356.64,64.4,0.00943,1e-05,0.93736]
[1780461925328,72.24,66356.47,64.4,0.00943,1e-05,0.93722]
[1780461930363,72.24,66347.64,64.4,0.00935,1e-05,0.92985]
[1780461935398,72.24,66346.36,64.4,0.00932,1e-05,0.9269]
[1780461940433,72.24,66343.86,64.4,0.00929,1e-05,0.92483]
[1780461945468,72.24,66352.62,64.4,0.00938,1e-05,0.93211]
[1780461949495,72.24,66367.17,64.4,0.00951,1e-05,0.9443]
[1780461951510,72.24,66381.89,64.4,0.00966,1e-05,0.95677]
[1780461957552,72.24,66383.45,64.4,0.00967,1e-05,0.9581]
[1780461962587,72.24,66371.8,64.4,0.00956,1e-05,0.94821]
[1780461966620,72.24,66360.97,64.4,0.00946,1e-05,0.93909]
[1780461971655,72.24,66355.12,64.4,0.0094,1e-05,0.93419]
[1780461974676,72.24,66365.79,64.4,0.0095,1e-05,0.94314]
[1780461979712,72.24,66369.76,64.4,0.00954,1e-05,0.94649]
[1780461984746,72.24,66370.04,64.4,0.00954,1e-05,0.94672]
[1780461989783,72.24,66378.59,64.4,0.00962,1e-05,0.95397]
[1780461994818,72.24,66373.66,64.4,0.00956,1e-05,0.94787]
[1780461999853,72.24,66376.06,64.4,0.00958,1e-05,0.9499]
[1780462004887,72.24,66379.29,64.4,0.00961,1e-05,0.95264]
[1780462009929,72.24,66385.11,64.4,0.00967,1e-05,0.95759]
[1780462014968,72.24,66383.43,64.4,0.00965,1e-05,0.95616]
[1780462020018,72.24,66383.42,64.4,0.00965,1e-05,0.95615]
[1780462025047,72.24,66382.16,64.4,0.00964,1e-05,0.95508]
[1780462029074,72.24,66371.96,64.4,0.00954,1e-05,0.94644]
[1780462034108,72.24,66380.33,64.4,0.00962,1e-05,0.95353]
[1780462039144,72.24,66383.24,64.4,0.00965,1e-05,0.956]
[1780462044179,72.24,66382.37,64.4,0.00964,1e-05,0.95526]
[1780462049214,72.24,66384.04,64.4,0.00966,1e-05,0.95668]
[1780462054249,72.24,66383.43,64.4,0.00963,1e-05,0.95424]
[1780462058277,72.24,66405.24,64.4,0.00985,1e-05,0.97293]
[1780462063312,72.24,66407.71,64.4,0.00987,1e-05,0.97506]
[1780462068347,72.24,66407.04,64.4,0.00986,1e-05,0.97448]
[1780462073383,72.24,66410.76,64.4,0.0099,1e-05,0.9777]
[1780462078418,72.24,66418.68,64.4,0.00998,1e-05,0.98459]
[1780462084460,72.24,66415.35,64.4,0.00995,1e-05,0.98169]
[1780462086483,72.24,66405.31,64.4,0.00985,1e-05,0.97299]
[1780462091520,72.24,66409.57,64.4,0.00989,1e-05,0.97667]
[1780462096555,72.24,66414.56,64.4,0.00994,1e-05,0.981]
[1780462101590,72.24,66425.94,64.4,0.01005,1e-05,0.99094]
[1780462106625,72.24,66425.49,64.4,0.01005,1e-05,0.99054]
[1780462107632,72.24,66413.79,64.4,0.00993,1e-05,0.98033]
[1780462109647,72.24,66401.46,64.4,0.00981,1e-05,0.96967]
[1780462114682,72.24,66402.34,64.4,0.0098,1e-05,0.96848]
[1780462118710,72.24,66392.37,64.4,0.0097,1e-05,0.95993]
[1780462123745,72.24,66383.56,64.4,0.00962,1e-05,0.95243]
[1780462128968,72.24,66383.68,64.4,0.00962,1e-05,0.95253]
[1780462131802,72.24,66393.44,64.4,0.00971,1e-05,0.96085]
[1780462136837,72.24,66392.13,64.4,0.0097,1e-05,0.95973]
[1780462141872,72.24,66390.8,64.4,0.00969,1e-05,0.95859]
[1780462146907,72.24,66393.16,64.4,0.00971,1e-05,0.96061]
[1780462148922,72.24,66379.96,64.4,0.00958,1e-05,0.94938]
[1780462151510,72.24,66374.92,64.4,0.00953,1e-05,0.94512]
[1780462152528,72.24,66376.03,64.4,0.00954,1e-05,0.94605]
[1780462157987,72.24,66377.77,64.4,0.00956,1e-05,0.94752]
[1780462163022,72.24,66380.26,64.4,0.00958,1e-05,0.94963]
[1780462168057,72.24,66386.13,64.4,0.00964,1e-05,0.95461]
[1780462168261,72.24,66386.13,64.4,0.00964,1e-05,0.95461]
[1780462174101,72.24,66387.77,64.4,0.00964,1e-05,0.95409]
[1780462178129,72.24,66377.05,64.4,0.00953,1e-05,0.945]
[1780462183164,72.24,66375.69,64.4,0.00952,1e-05,0.94386]
[1780462188199,72.24,66375.81,64.4,0.00952,1e-05,0.94396]
[1780462193235,72.24,66375.51,64.4,0.00952,1e-05,0.94371]
[1780462198270,72.24,66372.26,64.4,0.00949,1e-05,0.94097]
[1780462201291,72.24,66362.64,64.4,0.0094,1e-05,0.93291]
[1780462206326,72.24,66353.54,64.4,0.00931,1e-05,0.92533]
[1780462211911,72.24,66358.46,64.4,0.00936,1e-05,0.92942]
[1780462212941,72.24,66358.53,64.4,0.00936,1e-05,0.92948]
[1780462218410,72.24,66359.56,64.4,0.00937,1e-05,0.93034]
[1780462224452,72.24,66356.84,64.4,0.00934,1e-05,0.92807]
[1780462229487,72.24,66350.68,64.4,0.00928,1e-05,0.92296]
[1780462234522,72.24,66348.4,64.4,0.00925,1e-05,0.9192]
[1780462239557,72.24,66349.01,64.4,0.00925,1e-05,0.9197]
[1780462244592,72.24,66349.73,64.4,0.00926,1e-05,0.9203]
[1780462249627,72.24,66349.65,64.4,0.00926,1e-05,0.92023]
[1780462254662,72.24,66349.79,64.4,0.00926,1e-05,0.92035]
[1780462259698,72.24,66357.08,64.4,0.00933,1e-05,0.92639]
[1780462264733,72.24,66359.53,64.4,0.00935,1e-05,0.92842]
[1780462272789,72.24,66356.85,64.4,0.00932,1e-05,0.9262]
[1780462277824,72.24,66362.76,64.4,0.00938,1e-05,0.93112]
[1780462282859,72.24,66355.55,64.4,0.00931,1e-05,0.92512]
[1780462286134,72.24,66348.92,64.4,0.00925,1e-05,0.91963]
[1780462291924,72.24,66330.62,64.4,0.00906,1e-05,0.90277]
[1780462293250,72.24,66330.62,64.4,0.00906,1e-05,0.90277]
[1780462298975,72.24,66321.19,64.4,0.00898,1e-05,0.89512]
[1780462304011,72.24,66319.12,64.4,0.00896,1e-05,0.89345]
[1780462309045,72.24,66317.55,64.4,0.00894,1e-05,0.89218]
[1780462314080,72.24,66309.51,64.4,0.00887,1e-05,0.88572]
[1780462319115,72.24,66308.23,64.4,0.00886,1e-05,0.8847]
[1780462325157,72.24,66306.84,64.4,0.00885,1e-05,0.88359]
[1780462330193,72.24,66303.18,64.4,0.00881,1e-05,0.88066]
[1780462335228,72.24,66294.01,64.4,0.00873,1e-05,0.87338]
[1780462339261,72.24,66281.18,64.4,0.00862,1e-05,0.86326]
[1780462344295,72.24,66270.69,64.4,0.00853,1e-05,0.85506]
[1780462349331,72.24,66275.11,64.4,0.00857,1e-05,0.85851]
[1780462354365,72.24,66271.86,64.4,0.00852,1e-05,0.85419]
[1780462359401,72.24,66270.77,64.4,0.00851,1e-05,0.85335]
[1780462364438,72.24,66267.08,64.4,0.00848,1e-05,0.85048]
[1780462369995,72.24,66266.68,64.4,0.00848,1e-05,0.85017]
[1780462374276,72.24,66253.87,64.4,0.00836,1e-05,0.84029]
[1780462380553,72.24,66250.23,64.4,0.00833,1e-05,0.8375]
[1780462385588,72.24,66246.94,64.4,0.00831,1e-05,0.83498]
[1780462390640,72.24,66247.67,64.4,0.00831,1e-05,0.83554]
[1780462393659,72.24,66235.91,64.4,0.00821,1e-05,0.82659]
[1780462394666,72.24,66226.25,64.4,0.00813,1e-05,0.8193]
[1780462397461,72.24,66224.88,64.4,0.00812,1e-05,0.81827]
[1780462396680,72.24,66214.05,64.4,0.00803,1e-05,0.81017]
[1780462400708,72.24,66203.14,64.4,0.00794,1e-05,0.80207]
[1780462405743,72.24,66198.82,64.4,0.0079,1e-05,0.79888]
[1780462409771,72.24,66211.67,64.4,0.00801,1e-05,0.8084]
[1780462412792,72.24,66198.46,64.4,0.00789,1e-05,0.79692]
[1780462417827,72.24,66202.8,64.4,0.00792,1e-05,0.80012]
[1780462422861,72.24,66205.89,64.4,0.00795,1e-05,0.8024]
[1780462427896,72.24,66210.1,64.4,0.00798,1e-05,0.80552]
[1780462429911,72.24,66199.44,64.4,0.00789,1e-05,0.79764]
[1780462432932,72.24,66209.85,64.4,0.00798,1e-05,0.80533]
[1780462437967,72.24,66199.4,64.4,0.00789,1e-05,0.79761]
[1780462443002,72.24,66197.87,64.4,0.00788,1e-05,0.79649]
[1780462448449,72.24,66194.13,64.4,0.00785,1e-05,0.79374]
[1780462453072,72.24,66205.0,64.4,0.00794,1e-05,0.80174]
[1780462458108,72.24,66210.52,64.4,0.00798,1e-05,0.80583]
[1780462463143,72.24,66208.22,64.4,0.00797,1e-05,0.80412]
[1780462468183,72.24,66204.3,64.4,0.00793,1e-05,0.80122]
[1780462473218,72.24,66205.91,64.4,0.00793,1e-05,0.80071]
[1780462478253,72.24,66206.65,64.4,0.00794,1e-05,0.80126]
[1780462483289,72.24,66216.57,64.4,0.00802,1e-05,0.80861]
[1780462488324,72.24,66218.42,64.4,0.00803,1e-05,0.80999]
[1780462495373,72.24,66226.41,64.4,0.0081,1e-05,0.81596]
[1780462497387,72.24,66239.0,64.4,0.0082,1e-05,0.82545]
[1780462502422,72.24,66241.69,64.4,0.00823,1e-05,0.82749]
[1780462507456,72.24,66234.12,64.4,0.00816,1e-05,0.82176]
[1780462512494,72.24,66234.67,64.4,0.00817,1e-05,0.82218]
[1780462517529,72.24,66230.76,64.4,0.00814,1e-05,0.81923]
[1780462522564,72.24,66236.52,64.4,0.00818,1e-05,0.82357]
[1780462527599,72.24,66240.4,64.4,0.00822,1e-05,0.82651]
[1780462532634,72.24,66233.39,64.4,0.00814,1e-05,0.81948]
[1780462537668,72.24,66233.27,64.4,0.00814,1e-05,0.81939]
[1780462542703,72.24,66239.33,64.4,0.00819,1e-05,0.82396]
[1780462547739,72.24,66239.74,64.4,0.00819,1e-05,0.82427]
[1780462552774,72.24,66244.48,64.4,0.00823,1e-05,0.82786]
[1780462554339,72.24,66244.48,64.4,0.00823,1e-05,0.82786]
[1780462554788,72.24,66273.61,64.4,0.00848,1e-05,0.85021]
[1780462560618,72.24,66278.06,64.4,0.00852,1e-05,0.85367]
[1780462561837,72.24,66267.58,64.4,0.00843,1e-05,0.84554]
[1780462566872,72.24,66274.41,64.4,0.00849,1e-05,0.85083]
[1780462571906,72.24,66273.11,64.4,0.00848,1e-05,0.84982]
[1780462577183,72.24,66274.73,64.4,0.00849,1e-05,0.85108]
[1780462578956,72.24,66284.49,64.4,0.00858,1e-05,0.85868]
[1780462583992,72.24,66283.46,64.4,0.00857,1e-05,0.85788]
[1780462589027,72.24,66285.71,64.4,0.00859,1e-05,0.85964]
[1780462594063,72.24,66294.59,64.4,0.00865,1e-05,0.86481]
[1780462599098,72.24,66287.89,64.4,0.00859,1e-05,0.85955]
[1780462604135,72.24,66287.67,64.4,0.00859,1e-05,0.85938]
[1780462607156,72.24,66298.01,64.4,0.00868,1e-05,0.8675]
[1780462612191,72.24,66303.6,64.4,0.00873,1e-05,0.87192]
[1780462617226,72.24,66307.94,64.4,0.00877,1e-05,0.87536]
[1780462621698,72.24,66310.67,64.4,0.00879,1e-05,0.87753]
[1780462622770,72.24,66314.14,64.4,0.00882,1e-05,0.8803]
[1780462624976,72.24,66319.58,64.4,0.00887,1e-05,0.88465]
[1780462626816,72.24,66338.3,64.4,0.00904,1e-05,0.89975]
[1780462627210,72.24,66338.3,64.4,0.00904,1e-05,0.89975]
[1780462627298,72.24,66353.18,64.4,0.00918,1e-05,0.9119]
[1780462628704,72.24,66353.18,64.4,0.00918,1e-05,0.9119]
[1780462631462,72.24,66369.16,64.4,0.00933,1e-05,0.9251]
[1780462631789,72.24,66368.43,64.4,0.00932,1e-05,0.9245]
[1780462633476,72.24,66375.66,64.4,0.00939,1e-05,0.93051]
[1780462636965,72.24,66380.77,64.4,0.00944,1e-05,0.93479]
[1780462637368,72.24,66370.67,64.4,0.00934,1e-05,0.92636]
[1780462638505,72.24,66370.67,64.4,0.00934,1e-05,0.92636]
[1780462644418,72.24,66365.57,64.4,0.0093,1e-05,0.92212]
[1780462646435,72.24,66352.41,64.4,0.00917,1e-05,0.91127]
[1780462648445,72.24,66363.23,64.4,0.00927,1e-05,0.92019]
[1780462653480,72.24,66361.26,64.4,0.00924,1e-05,0.91668]
[1780462658515,72.24,66359.59,64.4,0.00922,1e-05,0.9153]
[1780462663552,72.24,66356.47,64.4,0.00919,1e-05,0.91273]
[1780462668587,72.24,66359.21,64.4,0.00922,1e-05,0.91499]
[1780462674644,72.24,66359.31,64.4,0.00922,1e-05,0.91507]
[1780462679679,72.24,66360.12,64.4,0.00923,1e-05,0.91574]
[1780462683708,72.24,66372.89,64.4,0.00935,1e-05,0.92631]
[1780462688742,72.24,66371.84,64.4,0.00934,1e-05,0.92544]
[1780462690785,72.24,66350.12,64.4,0.00913,1e-05,0.90753]
[1780462691185,72.24,66350.12,64.4,0.00913,1e-05,0.90753]
[1780462691781,72.24,66367.36,64.4,0.00929,1e-05,0.92172]
[1780462693819,72.24,66366.52,64.4,0.00929,1e-05,0.92103]
[1780462695584,72.24,66366.55,64.4,0.00929,1e-05,0.92105]
[1780462696846,72.24,66370.44,64.4,0.00932,1e-05,0.92428]
[1780462701855,72.24,66378.08,64.4,0.0094,1e-05,0.93064]
[1780462706891,72.24,66380.91,64.4,0.00942,1e-05,0.933]
[1780462712284,72.24,66379.85,64.4,0.00941,1e-05,0.93212]
[1780462717967,72.24,66381.87,64.4,0.00941,1e-05,0.9319]
[1780462723002,72.24,66371.58,64.4,0.00932,1e-05,0.92333]
[1780462728039,72.24,66367.14,64.4,0.00927,1e-05,0.91966]
[1780462733074,72.24,66367.86,64.4,0.00928,1e-05,0.92025]
[1780462738109,72.24,66376.11,64.4,0.00936,1e-05,0.9271]
[1780462743144,72.24,66367.07,64.4,0.00927,1e-05,0.9196]
[1780462746108,72.24,66368.66,64.4,0.00929,1e-05,0.92091]
[1780462748743,72.24,66382.01,64.4,0.00941,1e-05,0.93202]
[1780462754221,72.24,66386.51,64.4,0.00946,1e-05,0.93579]
[1780462759256,72.24,66386.34,64.4,0.00946,1e-05,0.93565]
[1780462762518,72.24,66379.21,64.4,0.00939,1e-05,0.92968]
[1780462763570,72.24,66377.84,64.4,0.00937,1e-05,0.92854]
[1780462769326,72.24,66371.71,64.4,0.00932,1e-05,0.92344]
[1780462774361,72.24,66373.71,64.4,0.00932,1e-05,0.92321]
[1780462779396,72.24,66375.84,64.4,0.00934,1e-05,0.92498]
[1780462784431,72.24,66381.19,64.4,0.00939,1e-05,0.92944]
[1780462789466,72.24,66382.6,64.4,0.0094,1e-05,0.93061]
[1780462794501,72.24,66382.76,64.4,0.0094,1e-05,0.93075]
[1780462799535,72.24,66385.74,64.4,0.00943,1e-05,0.93324]
[1780462801091,72.24,66385.74,64.4,0.00943,1e-05,0.93324]
[1780462801182,72.24,66385.74,64.4,0.00943,1e-05,0.93324]
[1780462801564,72.24,66413.5,64.4,0.0097,1e-05,0.95672]
[1780462802571,72.24,66423.91,64.4,0.0098,1e-05,0.96564]
[1780462804589,72.24,66434.94,64.4,0.00991,1e-05,0.97517]
[1780462807207,72.24,66433.74,64.4,0.0099,1e-05,0.97413]
[1780462807614,72.24,66466.47,64.4,0.01023,1e-05,1.00283]
[1780462808687,72.24,66466.47,64.4,0.01023,1e-05,1.00283]
[1780462810258,72.24,66479.06,64.4,0.01035,1e-05,1.01405]
[1780462810265,72.24,66479.06,64.4,0.01035,1e-05,1.01405]
[1780462813016,72.24,66480.51,64.4,0.01037,1e-05,1.01535]
[1780462815668,72.24,66467.89,64.4,0.01024,1e-05,1.00409]
[1780462820706,72.24,66473.51,64.4,0.0103,1e-05,1.00909]
[1780462825741,72.24,66475.94,64.4,0.01032,1e-05,1.01126]
[1780462830777,72.24,66475.83,64.4,0.01032,1e-05,1.01116]
[1780462835811,72.24,66479.43,64.4,0.01034,1e-05,1.01237]
[1780462837826,72.24,66468.22,64.4,0.01022,1e-05,1.00238]
[1780462842870,72.24,66462.79,64.4,0.01017,1e-05,0.99758]
[1780462847905,72.24,66454.07,64.4,0.01008,1e-05,0.98989]
[1780462852940,72.24,66455.4,64.4,0.01009,1e-05,0.99106]
[1780462856968,72.24,66440.19,64.4,0.00994,1e-05,0.97777]
[1780462862003,72.24,66432.11,64.4,0.00986,1e-05,0.97076]
[1780462867043,72.24,66434.86,64.4,0.00989,1e-05,0.97314]
[1780462872078,72.24,66434.35,64.4,0.00988,1e-05,0.9727]
[1780462877113,72.24,66431.72,64.4,0.00986,1e-05,0.97042]
[1780462882161,72.24,66440.89,64.4,0.00995,1e-05,0.97837]
[1780462887185,72.24,66435.3,64.4,0.00989,1e-05,0.97352]
[1780462891878,72.24,66411.2,64.4,0.00964,1e-05,0.95089]
[1780462893227,72.24,66401.15,64.4,0.00954,1e-05,0.94237]
[1780462898262,72.24,66406.9,64.4,0.0096,1e-05,0.94724]
[1780462903296,72.24,66407.76,64.4,0.0096,1e-05,0.94797]
[1780462908333,72.24,66411.61,64.4,0.00964,1e-05,0.95124]
[1780462913368,72.24,66403.52,64.4,0.00956,1e-05,0.94438]
[1780462918403,72.24,66399.18,64.4,0.00952,1e-05,0.94071]
[1780462923439,72.24,66411.43,64.4,0.00964,1e-05,0.95108]
[1780462926127,72.24,66424.56,64.4,0.00977,1e-05,0.9623]
[1780462926464,72.24,66444.18,64.4,0.00996,1e-05,0.97927]
[1780462928477,72.24,66453.96,64.4,0.01006,1e-05,0.98781]
[1780462930491,72.24,66469.73,64.4,0.01022,1e-05,1.00172]
[1780462935526,72.24,66469.27,64.4,0.01021,1e-05,1.00131]
[1780462936533,72.24,66481.07,64.4,0.01034,1e-05,1.01182]
[1780462940039,72.24,66474.75,64.4,0.01027,1e-05,1.00618]
[1780462940951,72.24,66537.49,64.4,0.01093,1e-05,1.06327]
[1780462941580,72.24,66537.49,64.4,0.01093,1e-05,1.06327]
[1780462941841,72.24,66537.49,64.4,0.01093,1e-05,1.06327]
[1780462941945,72.24,66570.35,64.4,0.01129,1e-05,1.09419]
[1780462942210,72.24,66570.35,64.4,0.01129,1e-05,1.09419]
[1780462942910,72.24,66582.37,64.4,0.01142,1e-05,1.10567]
[1780462943377,72.24,66582.37,64.4,0.01142,1e-05,1.10567]
[1780462944717,72.24,66586.65,64.4,0.01147,1e-05,1.10979]
[1780462945954,72.24,66623.38,64.4,0.01189,1e-05,1.14559]
[1780462946729,72.24,66623.38,64.4,0.01189,1e-05,1.14559]
[1780462946963,72.24,66648.25,64.4,0.01218,1e-05,1.17035]
[1780462948173,72.24,66662.37,64.4,0.01235,1e-05,1.18459]
[1780462953058,72.24,66645.56,64.4,0.01213,1e-05,1.16542]
[1780462953673,72.24,66632.87,64.4,0.01198,1e-05,1.15278]
[1780462957956,72.24,66614.53,64.4,0.01177,1e-05,1.1347]
[1780462959720,72.24,66604.79,64.4,0.01166,1e-05,1.12518]
[1780462960727,72.24,66589.85,64.4,0.01149,1e-05,1.11072]
[1780462965769,72.24,66593.9,64.4,0.01153,1e-05,1.11463]
[1780462968790,72.24,66582.25,64.4,0.0114,1e-05,1.10342]
[1780462970804,72.24,66599.59,64.4,0.0116,1e-05,1.12013]
[1780462971820,72.24,66618.33,64.4,0.01181,1e-05,1.13842]
[1780462974841,72.24,66628.37,64.4,0.01193,1e-05,1.14832]
[1780462976855,72.24,66643.86,64.4,0.01211,1e-05,1.16372]
[1780462978875,72.24,66671.61,64.4,0.01244,1e-05,1.19173]
[1780462979881,72.24,66690.68,64.4,0.01267,1e-05,1.21128]
[1780462981194,72.24,66690.68,64.4,0.01267,1e-05,1.21128]
[1780462981955,72.24,66692.82,64.4,0.0127,1e-05,1.21349]
[1780462982115,72.24,66739.34,64.4,0.01328,1e-05,1.26231]
[1780462982621,72.24,66739.34,64.4,0.01328,1e-05,1.26231]
[1780462982852,72.24,66739.34,64.4,0.01328,1e-05,1.26231]
[1780462983151,72.24,66739.34,64.4,0.01328,1e-05,1.26231]
[1780462983171,72.24,66729.37,64.4,0.01315,1e-05,1.25172]
[1780462984042,72.24,66696.83,64.4,0.01275,1e-05,1.21764]
[1780462984306,72.24,66696.83,64.4,0.01275,1e-05,1.21764]
[1780462984934,72.24,66671.4,64.4,0.01244,1e-05,1.19151]
[1780462985605,72.24,66671.4,64.4,0.01244,1e-05,1.19151]
[1780462985936,72.24,66651.19,64.4,0.0122,1e-05,1.17107]
[1780462987205,72.24,66663.5,64.4,0.01234,1e-05,1.18349]
[1780462988958,72.24,66652.15,64.4,0.01221,1e-05,1.17204]
[1780462993993,72.24,66631.83,64.4,0.01197,1e-05,1.15175]
[1780462996013,72.24,66620.77,64.4,0.01184,1e-05,1.14082]
[1780462999032,72.24,66605.54,64.4,0.01167,1e-05,1.12592]
[1780463004067,72.24,66609.36,64.4,0.01171,1e-05,1.12964]
[1780463007117,72.24,66596.11,64.4,0.01156,1e-05,1.11676]
[1780463012260,72.24,66604.84,64.4,0.01164,1e-05,1.12306]
[1780463018212,72.24,66608.37,64.4,0.01168,1e-05,1.1265]
[1780463023247,72.24,66605.39,64.4,0.01164,1e-05,1.1236]
[1780463028571,72.24,66597.02,64.4,0.01155,1e-05,1.11548]
[1780463030299,72.24,66583.74,64.4,0.0114,1e-05,1.1027]
[1780463035334,72.24,66584.57,64.4,0.01141,1e-05,1.1035]
[1780463038355,72.24,66596.84,64.4,0.01154,1e-05,1.11531]
[1780463039362,72.24,66615.89,64.4,0.01176,1e-05,1.13385]
[1780463040369,72.24,66625.84,64.4,0.01188,1e-05,1.14363]
[1780463041766,72.24,66646.54,64.4,0.01212,1e-05,1.16418]
[1780463042389,72.24,66686.18,64.4,0.01259,1e-05,1.20437]
[1780463044868,72.24,66691.77,64.4,0.01266,1e-05,1.21012]
[1780463047266,72.24,66733.45,64.4,0.01318,1e-05,1.25371]
[1780463049453,72.24,66757.32,64.4,0.01349,1e-05,1.27923]
[1780463052527,72.24,66776.82,64.4,0.01374,1e-05,1.30037]
[1780463055173,72.24,66797.78,64.4,0.01402,1e-05,1.3234]
[1780463056199,72.24,66797.78,64.4,0.01402,1e-05,1.3234]
[1780463056445,72.24,66797.78,64.4,0.01402,1e-05,1.3234]
[1780463058071,72.24,66805.83,64.4,0.01413,1e-05,1.33233]
[1780463058587,72.24,66854.08,64.4,0.01479,1e-05,1.38685]
[1780463061623,72.24,66828.62,64.4,0.01444,1e-05,1.35787]
[1780463062635,72.23,66818.16,64.4,0.01429,1e-05,1.34544]
[1780463063652,72.23,66831.7,64.4,0.01447,1e-05,1.36068]
[1780463064656,72.23,66821.86,64.4,0.01434,1e-05,1.34952]
[1780463066670,72.23,66810.89,64.4,0.01419,1e-05,1.33723]
[1780463067690,72.23,66798.24,64.4,0.01402,1e-05,1.32318]
[1780463068690,72.23,66769.16,64.4,0.01363,1e-05,1.29131]
[1780463072719,72.23,66781.43,64.4,0.01377,1e-05,1.30229]
[1780463073726,72.23,66792.9,64.4,0.01392,1e-05,1.31487]
[1780463074732,72.23,66811.03,64.4,0.01416,1e-05,1.33495]
[1780463079744,72.23,66809.73,64.4,0.01415,1e-05,1.33351]
[1780463079791,72.23,66782.78,64.4,0.01379,1e-05,1.30376]
[1780463081038,72.23,66792.68,64.4,0.01392,1e-05,1.31463]
[1780463086070,72.23,66779.15,64.4,0.01374,1e-05,1.2998]
[1780463087508,72.23,66779.15,64.4,0.01374,1e-05,1.2998]
[1780463088162,72.23,66779.15,64.4,0.01374,1e-05,1.2998]
[1780463088391,72.23,66770.63,64.4,0.01363,1e-05,1.29053]
[1780463088400,72.23,66770.63,64.4,0.01363,1e-05,1.29053]
[1780463088673,72.23,66770.63,64.4,0.01363,1e-05,1.29053]
[1780463088743,72.23,66857.19,64.4,0.0148,1e-05,1.38717]
[1780463089402,72.23,66857.19,64.4,0.0148,1e-05,1.38717]
[1780463089462,72.23,66857.19,64.4,0.0148,1e-05,1.38717]
[1780463089536,72.21,66911.09,64.4,0.01554,1e-05,1.44806]
[1780463089881,72.21,66911.09,64.4,0.01554,1e-05,1.44806]
[1780463091876,72.17,66892.56,64.4,0.01524,1e-05,1.42316]
[1780463093150,72.16,66874.25,64.4,0.01496,1e-05,1.40076]
[1780463098241,72.15,66871.37,64.4,0.01491,1e-05,1.39657]
[1780463099101,72.15,66863.41,64.4,0.0148,1e-05,1.38729]
[1780463099240,72.15,66894.36,64.4,0.01524,1e-05,1.42322]
[1780463099858,72.15,66894.36,64.4,0.01524,1e-05,1.42322]
[1780463100290,72.15,66894.36,64.4,0.01524,1e-05,1.42322]
[1780463100769,72.14,66930.06,64.4,0.01574,1e-05,1.4646]
[1780463101084,72.14,66892.56,64.4,0.0152,1e-05,1.42018]
[1780463102641,72.14,66875.0,64.4,0.01495,1e-05,1.39963]
[1780463102955,72.14,66894.48,64.4,0.01522,1e-05,1.42225]
[1780463105976,72.1,66879.59,64.4,0.01497,1e-05,1.40158]
[1780463106984,72.1,66858.17,64.4,0.01467,1e-05,1.37685]
[1780463110433,72.1,66859.98,64.4,0.01469,1e-05,1.37886]
[1780463110618,72.1,66859.98,64.4,0.01469,1e-05,1.37886]
[1780463110680,72.1,66846.22,64.4,0.0145,1e-05,1.36315]
[1780463111764,72.1,66826.6,64.4,0.01423,1e-05,1.34104]
[1780463117214,72.1,66822.06,64.4,0.01417,1e-05,1.33596]
[1780463117243,72.1,66832.48,64.4,0.01431,1e-05,1.34764]
[1780463118816,72.1,66832.48,64.4,0.01431,1e-05,1.34764]
[1780463120104,72.1,66822.59,64.4,0.01418,1e-05,1.33655]
[1780463123529,72.1,66819.77,64.4,0.01414,1e-05,1.33341]
[1780463123743,72.1,66845.43,64.4,0.01449,1e-05,1.36226]
[1780463124133,72.1,66859.14,64.4,0.01468,1e-05,1.37787]
[1780463129168,72.1,66847.82,64.4,0.01452,1e-05,1.36486]
[1780463130175,72.1,66836.36,64.4,0.01437,1e-05,1.35189]
[1780463133196,72.1,66848.77,64.4,0.01451,1e-05,1.36346]
[1780463137224,72.1,66859.3,64.4,0.01466,1e-05,1.37543]
[1780463138133,72.1,66859.3,64.4,0.01466,1e-05,1.37543]
[1780463143271,72.1,66850.63,64.4,0.01454,1e-05,1.36544]
[1780463148700,72.1,66851.31,64.4,0.01454,1e-05,1.36621]
[1780463154202,72.1,66841.98,64.4,0.01442,1e-05,1.35555]
[1780463154347,72.1,66831.98,64.4,0.01428,1e-05,1.34428]
[1780463159382,72.1,66843.27,64.4,0.01443,1e-05,1.357]
[1780463164421,72.1,66843.4,64.4,0.01443,1e-05,1.35715]
[1780463164915,72.1,66843.4,64.4,0.01443,1e-05,1.35715]
[1780463167442,72.1,66830.53,64.4,0.01426,1e-05,1.34266]
[1780463170829,72.1,66844.53,64.4,0.01445,1e-05,1.35843]
[1780463175499,72.1,66854.24,64.4,0.01458,1e-05,1.36945]
[1780463180534,72.1,66853.64,64.4,0.01458,1e-05,1.36875]
[1780463185649,72.1,66855.42,64.4,0.0146,1e-05,1.37073]
[1780463187590,72.1,66875.12,64.4,0.01487,1e-05,1.39325]
[1780463190611,72.1,66888.74,64.4,0.01506,1e-05,1.40886]
[1780463193028,72.09,66890.83,64.4,0.01507,1e-05,1.4086]
[1780463193651,72.09,66905.03,64.4,0.01527,1e-05,1.42513]
[1780463195907,72.09,66920.17,64.4,0.01548,1e-05,1.44278]
[1780463196639,72.09,66920.17,64.4,0.01548,1e-05,1.44278]
[1780463201703,72.04,66919.92,64.4,0.01542,1e-05,1.43764]
[1780463202710,72.03,66907.24,64.4,0.01522,1e-05,1.42139]
[1780463203903,72.02,66895.51,64.4,0.01505,1e-05,1.40757]
[1780463206929,72.02,66884.1,64.4,0.01489,1e-05,1.39411]
[1780463208979,72.02,66873.84,64.4,0.01474,1e-05,1.38219]
[1780463212213,72.02,66862.69,64.4,0.01459,1e-05,1.36937]
[1780463212908,72.02,66874.78,64.4,0.01475,1e-05,1.3832]
[1780463218822,72.02,66883.2,64.4,0.01487,1e-05,1.39263]
[1780463223857,72.01,66880.06,64.4,0.01482,1e-05,1.38873]
[1780463227893,72.01,66895.5,64.4,0.01504,1e-05,1.40644]
[1780463231920,72.01,66911.79,64.4,0.01527,1e-05,1.4252]
[1780463234941,72.0,66921.91,64.4,0.0154,1e-05,1.43583]
[1780463237962,71.98,66906.92,64.4,0.01516,1e-05,1.41668]
[1780463242997,71.97,66899.66,64.4,0.01504,1e-05,1.40711]
[1780463248051,71.94,66883.26,64.4,0.01479,1e-05,1.3859]
[1780463252077,71.94,66896.51,64.4,0.01494,1e-05,1.39847]
[1780463254610,71.94,66865.05,64.4,0.0145,1e-05,1.36183]
[1780463255104,71.94,66844.2,64.4,0.01421,1e-05,1.33829]
[1780463260318,71.94,66839.65,64.4,0.01415,1e-05,1.3332]
[1780463265702,71.94,66848.66,64.4,0.01427,1e-05,1.3433]
[1780463271214,71.94,66851.98,64.4,0.01432,1e-05,1.34704]
[1780463276251,71.94,66867.13,64.4,0.01453,1e-05,1.3642]
[1780463279272,71.94,66853.33,64.4,0.01434,1e-05,1.34856]
[1780463282389,71.94,66853.89,64.4,0.01434,1e-05,1.34919]
[1780463287336,71.94,66873.61,64.4,0.01462,1e-05,1.37159]
[1780463288176,71.94,66873.61,64.4,0.01462,1e-05,1.37159]
[1780463288437,71.94,66884.48,64.4,0.01477,1e-05,1.38404]
[1780463289510,71.94,66884.48,64.4,0.01477,1e-05,1.38404]
[1780463292125,71.93,66896.34,64.4,0.01493,1e-05,1.39762]
[1780463298516,71.93,66904.35,64.4,0.01504,1e-05,1.40655]
[1780463301810,71.93,66920.3,64.4,0.01527,1e-05,1.425]
[1780463307176,71.92,66925.55,64.4,0.01534,1e-05,1.43054]
[1780463309949,71.92,66914.49,64.4,0.01517,1e-05,1.41708]
[1780463315514,71.91,66919.11,64.4,0.01521,1e-05,1.41964]
[1780463318685,71.91,66930.4,64.4,0.01536,1e-05,1.43254]
[1780463324724,71.87,66929.09,64.4,0.0153,1e-05,1.42719]
[1780463330642,71.86,66926.29,64.4,0.01525,1e-05,1.42317]
[1780463335679,71.86,66926.0,64.4,0.01524,1e-05,1.42233]
[1780463340714,71.85,66928.22,64.4,0.01526,1e-05,1.4245]
[1780463342728,71.85,66918.24,64.4,0.01512,1e-05,1.41258]
[1780463347764,71.84,66911.74,64.4,0.01502,1e-05,1.40462]
[1780463352799,71.83,66905.88,64.4,0.01492,1e-05,1.39642]
[1780463353806,71.83,66895.53,64.4,0.01477,1e-05,1.3844]
[1780463358842,71.83,66895.63,64.4,0.01477,1e-05,1.38434]
[1780463361079,71.83,66894.81,64.4,0.01476,1e-05,1.38337]
[1780463360857,71.83,66909.44,64.4,0.01497,1e-05,1.40028]
[1780463362870,71.83,66919.95,64.4,0.01512,1e-05,1.41246]
[1780463367905,71.82,66921.85,64.4,0.01514,1e-05,1.4143]
[1780463370926,71.82,66940.78,64.4,0.01541,1e-05,1.43639]
[1780463373134,71.82,66948.94,64.4,0.0155,1e-05,1.44343]
[1780463373574,71.82,66947.65,64.4,0.01548,1e-05,1.44178]
[1780463373900,71.82,66947.65,64.4,0.01548,1e-05,1.44178]
[1780463373947,71.8,66963.26,64.4,0.01569,1e-05,1.45915]
[1780463374206,71.8,66963.26,64.4,0.01569,1e-05,1.45915]
[1780463374340,71.8,66963.26,64.4,0.01569,1e-05,1.45915]
[1780463374959,71.8,66969.61,64.4,0.01579,1e-05,1.46667]
[1780463377976,71.78,66958.65,64.4,0.0156,1e-05,1.45158]
[1780463380505,71.78,66958.31,64.4,0.01559,1e-05,1.45073]
[1780463386032,71.7,66956.59,64.4,0.01548,1e-05,1.44157]
[1780463391067,71.65,66962.78,64.4,0.0155,1e-05,1.44387]
[1780463395095,71.63,66976.78,64.4,0.01569,1e-05,1.45885]
[1780463400135,71.62,66986.86,64.4,0.01583,1e-05,1.47021]
[1780463403156,71.6,66971.45,64.4,0.01557,1e-05,1.44953]
[1780463408235,71.6,66981.81,64.4,0.01572,1e-05,1.46148]
[1780463414241,71.58,66977.07,64.4,0.01564,1e-05,1.45471]
[1780463416255,71.58,66988.5,64.4,0.0158,1e-05,1.46822]
[1780463421290,71.57,66989.99,64.4,0.01581,1e-05,1.4692]
[1780463426325,71.56,66980.93,64.4,0.01567,1e-05,1.45747]
[1780463429354,71.56,66991.48,64.4,0.01582,1e-05,1.46976]
[1780463431148,71.56,66991.48,64.4,0.01582,1e-05,1.46976]
[1780463436398,71.55,66986.28,64.4,0.0157,1e-05,1.45979]
[1780463441433,71.54,66995.14,64.4,0.01582,1e-05,1.46973]
[1780463442407,71.54,66995.14,64.4,0.01582,1e-05,1.46973]
[1780463447476,71.53,67006.65,64.4,0.01598,2e-05,1.48275]
[1780463449626,71.53,67014.15,64.4,0.0161,2e-05,1.49174]
[1780463450808,71.51,67017.46,64.4,0.01612,2e-05,1.49377]
[1780463451503,71.48,67002.11,64.4,0.01586,1e-05,1.47274]
[1780463454537,71.48,67014.74,64.4,0.01604,2e-05,1.48764]
[1780463458948,71.47,67026.2,64.4,0.01621,2e-05,1.5009]
[1780463460387,71.45,67032.94,64.4,0.01628,2e-05,1.50704]
[1780463461245,71.42,67048.71,64.4,0.0165,2e-05,1.52435]
[1780463461585,71.4,67064.79,64.4,0.01671,2e-05,1.54192]
[1780463462454,71.4,67064.79,64.4,0.01671,2e-05,1.54192]
[1780463464613,71.31,67048.66,64.4,0.01636,2e-05,1.51312]
[1780463467204,71.24,67059.63,64.4,0.01643,2e-05,1.51958]
[1780463472668,71.12,67051.6,64.4,0.01616,2e-05,1.49777]
[1780463474682,71.08,67066.14,64.4,0.01633,2e-05,1.5117]
[1780463475689,71.05,67075.88,64.4,0.01645,2e-05,1.52162]
[1780463476696,71.03,67092.13,64.4,0.01668,2e-05,1.53965]
[1780463481736,70.9,67088.24,64.4,0.01645,2e-05,1.52147]
[1780463486771,70.78,67091.97,64.4,0.01636,2e-05,1.51443]
[1780463491806,70.67,67092.7,64.4,0.01621,2e-05,1.50179]
[1780463493825,70.63,67079.72,64.4,0.01596,2e-05,1.48192]
[1780463494832,70.61,67090.13,64.4,0.0161,2e-05,1.49322]
[1780463499905,70.54,67095.81,64.4,0.0161,2e-05,1.49314]
[1780463501212,70.51,67113.63,64.4,0.01633,2e-05,1.51186]
[1780463503895,70.48,67123.64,64.4,0.01645,2e-05,1.52186]
[1780463508933,70.47,67118.6,64.4,0.01636,2e-05,1.51437]
[1780463513968,70.44,67123.71,64.4,0.0164,2e-05,1.51765]
[1780463519003,70.43,67122.5,64.4,0.01636,2e-05,1.51507]
[1780463524043,70.42,67118.1,64.4,0.01628,2e-05,1.50847]
[1780463529079,70.41,67113.38,64.4,0.0162,2e-05,1.50156]
[1780463534114,70.4,67119.0,64.4,0.01627,2e-05,1.50764]
[1780463539149,70.39,67112.91,64.4,0.01617,2e-05,1.49902]
[1780463541163,70.38,67101.61,64.4,0.01599,2e-05,1.48458]
[1780463543176,70.38,67111.53,64.4,0.01614,2e-05,1.49659]
[1780463548212,70.31,67106.79,64.4,0.01597,2e-05,1.48351]
[1780463551233,70.3,67121.34,64.4,0.01616,2e-05,1.49855]
[1780463555261,70.3,67111.6,64.4,0.01601,2e-05,1.48586]
[1780463560336,70.29,67120.97,64.4,0.01614,2e-05,1.49659]
[1780463565357,70.26,67112.51,64.4,0.01598,2e-05,1.48379]
[1780463570392,70.26,67101.08,64.4,0.0158,2e-05,1.4689]
[1780463571406,70.26,67120.07,64.4,0.01609,2e-05,1.49246]
[1780463572412,70.25,67134.28,64.4,0.0163,2e-05,1.50998]
[1780463577561,70.25,67134.38,64.4,0.01629,2e-05,1.50931]
[1780463579460,70.24,67145.14,64.4,0.01646,2e-05,1.5223]
[1780463582285,70.21,67158.29,64.4,0.01663,2e-05,1.5365]
[1780463584991,70.21,67126.89,64.4,0.01613,2e-05,1.49605]
[1780463586373,70.2,67110.02,64.4,0.01587,2e-05,1.47474]
[1780463586509,70.2,67110.02,64.4,0.01587,2e-05,1.47474]
[1780463587195,70.2,67110.02,64.4,0.01587,2e-05,1.47474]
[1780463589566,70.2,67123.61,64.4,0.01607,2e-05,1.49123]
[1780463591580,70.2,67136.33,64.4,0.01626,2e-05,1.50682]
[1780463596252,70.19,67135.35,64.4,0.01624,2e-05,1.505]
[1780463596347,70.19,67135.03,64.4,0.01623,2e-05,1.50421]
[1780463601375,70.16,67139.18,64.4,0.01626,2e-05,1.50644]
[1780463601656,70.16,67158.43,64.4,0.01656,2e-05,1.53083]
[1780463606693,70.07,67152.2,64.4,0.01636,2e-05,1.51453]
[1780463609835,70.06,67148.52,64.4,0.01628,2e-05,1.50867]
[1780463614751,69.97,67161.09,64.4,0.01634,2e-05,1.51295]
[1780463619787,69.94,67162.53,64.4,0.01632,2e-05,1.51176]
[1780463624823,69.91,67169.74,64.4,0.0164,2e-05,1.51789]
[1780463628860,69.89,67157.01,64.4,0.01617,2e-05,1.49938]
[1780463632888,69.86,67144.42,64.4,0.01594,2e-05,1.48121]
[1780463635050,69.8,67119.37,64.4,0.01548,2e-05,1.44379]
[1780463636930,69.79,67106.94,64.4,0.01528,1e-05,1.42747]
[1780463641964,69.76,67090.57,64.4,0.015,1e-05,1.40481]
[1780463647000,69.73,67100.53,64.4,0.01512,1e-05,1.41391]
[1780463652037,69.7,67094.61,64.4,0.01499,1e-05,1.4039]
[1780463655348,69.68,67067.53,64.4,0.01458,1e-05,1.37003]
[1780463657074,69.62,67054.15,64.4,0.01432,1e-05,1.34885]
[1780463659299,69.62,67049.13,64.4,0.01424,1e-05,1.34255]
[1780463659534,69.62,67049.13,64.4,0.01424,1e-05,1.34255]
[1780463661771,69.56,67056.66,64.4,0.01428,1e-05,1.34588]
[1780463662295,69.56,67056.66,64.4,0.01428,1e-05,1.34588]
[1780463663477,69.55,67085.48,64.4,0.01468,1e-05,1.3786]
[1780463666468,69.54,67091.73,64.4,0.01476,1e-05,1.38549]
[1780463666854,69.53,67090.02,64.4,0.01473,1e-05,1.38238]
[1780463669174,69.52,67073.95,64.4,0.01449,1e-05,1.36268]
[1780463671631,69.52,67069.88,64.4,0.0144,1e-05,1.35475]
[1780463672250,69.52,67069.88,64.4,0.0144,1e-05,1.35475]
[1780463672252,69.52,67069.88,64.4,0.0144,1e-05,1.35475]
[1780463673038,69.51,67067.44,64.4,0.01436,1e-05,1.35157]
[1780463674215,69.5,67054.4,64.4,0.01416,1e-05,1.33547]
[1780463675276,69.5,67054.4,64.4,0.01416,1e-05,1.33547]
[1780463676081,69.5,67060.59,64.4,0.01424,1e-05,1.34221]
[1780463681264,69.47,67061.72,64.4,0.01423,1e-05,1.3408]
[1780463686299,69.44,67072.05,64.4,0.01434,1e-05,1.35057]
[1780463691221,69.42,67066.85,64.4,0.01425,1e-05,1.34264]
[1780463691341,69.42,67053.11,64.4,0.01405,1e-05,1.32628]
[1780463692032,69.42,67053.11,64.4,0.01405,1e-05,1.32628]
[1780463693488,69.42,67045.69,64.4,0.01394,1e-05,1.3173]
[1780463694649,69.41,67046.79,64.4,0.01395,1e-05,1.31773]
[1780463696837,69.36,67046.37,64.4,0.01389,1e-05,1.31287]
[1780463700217,69.35,67047.01,64.4,0.01388,1e-05,1.3124]
[1780463701450,69.34,67045.89,64.4,0.01386,1e-05,1.31072]
[1780463701565,69.34,67045.89,64.4,0.01386,1e-05,1.31072]
[1780463701614,69.33,67061.67,64.4,0.01407,1e-05,1.32805]
[1780463703449,69.33,67074.55,64.4,0.01424,1e-05,1.34255]
[1780463705019,69.32,67082.24,64.4,0.01435,1e-05,1.35109]
[1780463705645,69.32,67082.24,64.4,0.01435,1e-05,1.35109]
[1780463705462,69.32,67071.54,64.4,0.01419,1e-05,1.33815]
[1780463706022,69.32,67071.54,64.4,0.01419,1e-05,1.33815]
[1780463706352,69.32,67071.54,64.4,0.01419,1e-05,1.33815]
[1780463711504,69.29,67081.55,64.4,0.01429,1e-05,1.34664]
[1780463715086,69.27,67081.63,64.4,0.01428,1e-05,1.34535]
[1780463720698,69.25,67088.92,64.4,0.01435,1e-05,1.35152]
[1780463726196,69.22,67087.08,64.4,0.01429,1e-05,1.34653]
[1780463728650,69.21,67086.0,64.4,0.01426,1e-05,1.34434]
[1780463730012,69.2,67089.05,64.4,0.01429,1e-05,1.34699]
[1780463731918,69.19,67094.17,64.4,0.01433,1e-05,1.34959]
[1780463733394,69.18,67089.06,64.4,0.01425,1e-05,1.34314]
[1780463733673,69.18,67077.52,64.4,0.01408,1e-05,1.32927]
[1780463738709,69.16,67074.89,64.4,0.01402,1e-05,1.32411]
[1780463739716,69.15,67063.21,64.4,0.01385,1e-05,1.31025]
[1780463744452,69.13,67071.92,64.4,0.01396,1e-05,1.31868]
[1780463748761,69.12,67057.55,64.4,0.01374,1e-05,1.30063]
[1780463749338,69.11,67058.25,64.4,0.01374,1e-05,1.30105]
[1780463751800,69.1,67073.44,64.4,0.01394,1e-05,1.31732]
[1780463754821,69.09,67084.62,64.4,0.01408,1e-05,1.32898]
[1780463756838,69.08,67095.52,64.4,0.01422,1e-05,1.34078]
[1780463759780,69.06,67107.69,64.4,0.01438,1e-05,1.35366]
[1780463762880,69.05,67118.53,64.4,0.01451,1e-05,1.36501]
[1780463764899,69.04,67128.67,64.4,0.01465,1e-05,1.37605]
[1780463769935,69.01,67136.73,64.4,0.01473,1e-05,1.38307]
[1780463774970,68.98,67150.38,64.4,0.0149,1e-05,1.39678]
[1780463780015,68.95,67149.66,64.4,0.01485,1e-05,1.3931]
[1780463783030,68.94,67139.66,64.4,0.01469,1e-05,1.3795]
[1780463788064,68.91,67133.47,64.4,0.01457,1e-05,1.36957]
[1780463791086,68.9,67146.32,64.4,0.01471,1e-05,1.3809]
[1780463795246,68.88,67155.49,64.4,0.01482,1e-05,1.39034]
[1780463796335,68.87,67159.18,64.4,0.01487,1e-05,1.39425]
[1780463796791,68.87,67159.18,64.4,0.01487,1e-05,1.39425]
[1780463796399,68.87,67183.15,64.4,0.01522,2e-05,1.42287]
[1780463797138,68.87,67183.45,64.4,0.01522,2e-05,1.42304]
[1780463797955,68.87,67183.45,64.4,0.01522,2e-05,1.42304]
[1780463799374,68.86,67179.02,64.4,0.01515,1e-05,1.41737]
[1780463799393,68.86,67164.9,64.4,0.01494,1e-05,1.39994]
[1780463800160,68.86,67154.82,64.4,0.01479,1e-05,1.38757]
[1780463802683,68.85,67144.31,64.4,0.01463,1e-05,1.37446]
[1780463808220,68.85,67146.08,64.4,0.01465,1e-05,1.37574]
[1780463813255,68.84,67144.86,64.4,0.01462,1e-05,1.37347]
[1780463818290,68.83,67158.92,64.4,0.01481,1e-05,1.38951]
[1780463820306,68.82,67147.57,64.4,0.01464,1e-05,1.37552]
[1780463821313,68.82,67123.78,64.4,0.01429,1e-05,1.34681]
[1780463822617,68.81,67113.64,64.4,0.01414,1e-05,1.33448]
[1780463823332,68.81,67101.0,64.4,0.01396,1e-05,1.31935]
[1780463827680,68.79,67089.62,64.4,0.01378,1e-05,1.30429]
[1780463828363,68.79,67078.92,64.4,0.01363,1e-05,1.29206]
[1780463831385,68.78,67091.06,64.4,0.01379,1e-05,1.30489]
[1780463836724,68.76,67084.43,64.4,0.01368,1e-05,1.29581]
[1780463838434,68.75,67058.67,64.4,0.01331,1e-05,1.26559]
[1780463839442,68.71,67039.01,64.4,0.01301,1e-05,1.24042]
[1780463844480,68.7,67040.97,64.4,0.01302,1e-05,1.24128]
[1780463849517,68.69,67036.08,64.4,0.01294,1e-05,1.23465]
[1780463850523,68.68,67052.62,64.4,0.01316,1e-05,1.2527]
[1780463854551,68.67,67074.39,64.4,0.01341,1e-05,1.27362]
[1780463859586,68.65,67071.19,64.4,0.01335,1e-05,1.26847]
[1780463863944,68.64,67073.52,64.4,0.01337,1e-05,1.2699]
[1780463865382,68.64,67076.32,64.4,0.0134,1e-05,1.27276]
[1780463870663,68.62,67076.26,64.4,0.01338,1e-05,1.27055]
[1780463874296,68.61,67074.29,64.4,0.01334,1e-05,1.26742]
[1780463874693,68.6,67086.16,64.4,0.0135,1e-05,1.28052]
[1780463876500,68.6,67085.91,64.4,0.01349,1e-05,1.27991]
[1780463877649,68.6,67082.21,64.4,0.01343,1e-05,1.2754]
[1780463878792,68.59,67095.38,64.4,0.01361,1e-05,1.28971]
[1780463884451,68.57,67094.01,64.4,0.01357,1e-05,1.28644]
[1780463887792,68.56,67071.54,64.4,0.01325,1e-05,1.25977]
[1780463888798,68.55,67059.89,64.4,0.01309,1e-05,1.24649]
[1780463893834,68.54,67056.07,64.4,0.01302,1e-05,1.24097]
[1780463898869,68.53,67053.85,64.4,0.01298,1e-05,1.23729]
[1780463903904,68.51,67046.47,64.4,0.01287,1e-05,1.22798]
[1780463906517,68.51,67043.32,64.4,0.01282,1e-05,1.22407]
[1780463906925,68.5,67053.96,64.4,0.01296,1e-05,1.23555]
[1780463909946,68.5,67069.52,64.4,0.01315,1e-05,1.25207]
[1780463910953,68.49,67082.25,64.4,0.01332,1e-05,1.26606]
[1780463914825,68.49,67083.16,64.4,0.0133,1e-05,1.26411]
[1780463915006,68.48,67084.16,64.4,0.01331,1e-05,1.26465]
[1780463921032,68.46,67089.51,64.4,0.01336,1e-05,1.2689]
[1780463925060,68.45,67104.08,64.4,0.01354,1e-05,1.28419]
[1780463927074,68.44,67119.89,64.4,0.01375,1e-05,1.30162]
[1780463932109,68.42,67126.02,64.4,0.01381,1e-05,1.30686]
[1780463937144,68.4,67129.46,64.4,0.01384,1e-05,1.30893]
[1780463942182,68.38,67131.82,64.4,0.01385,1e-05,1.3098]
[1780463946210,68.37,67143.19,64.4,0.01399,1e-05,1.32148]
[1780463951245,68.34,67140.51,64.4,0.01393,1e-05,1.31637]
[1780463956281,68.32,67130.52,64.4,0.01376,1e-05,1.30287]
[1780463960310,68.31,67118.8,64.4,0.01358,1e-05,1.28802]
[1780463961047,68.31,67118.8,64.4,0.01358,1e-05,1.28802]
[1780463961272,68.31,67118.8,64.4,0.01358,1e-05,1.28802]
[1780463961710,68.31,67118.8,64.4,0.01358,1e-05,1.28802]
[1780463961995,68.31,67118.8,64.4,0.01358,1e-05,1.28802]
[1780463961757,68.31,67108.9,64.4,0.01344,1e-05,1.2764]
[1780463964138,68.3,67107.31,64.4,0.01342,1e-05,1.27398]
[1780463964552,68.3,67107.31,64.4,0.01342,1e-05,1.27398]
[1780463965347,68.29,67097.32,64.4,0.01327,1e-05,1.2621]
[1780463968380,68.28,67095.86,64.4,0.01324,1e-05,1.25962]
[1780463970736,68.28,67083.96,64.4,0.01308,1e-05,1.24602]
[1780463976426,68.26,67091.18,64.4,0.01313,1e-05,1.24992]
[1780463981461,68.25,67092.46,64.4,0.01313,1e-05,1.25005]
[1780463984508,68.24,67094.32,64.4,0.01315,1e-05,1.25161]
[1780463984868,68.24,67094.32,64.4,0.01315,1e-05,1.25161]
[1780463984921,68.23,67092.84,64.4,0.01312,1e-05,1.24914]
[1780463985539,68.23,67092.84,64.4,0.01312,1e-05,1.24914]
[1780463985629,68.23,67085.37,64.4,0.01302,1e-05,1.24081]
[1780463988305,68.23,67084.11,64.4,0.013,1e-05,1.23892]
[1780463990949,68.22,67086.47,64.4,0.01302,1e-05,1.24106]
[1780463991809,68.22,67087.03,64.4,0.01303,1e-05,1.2412]
[1780463997573,68.2,67083.72,64.4,0.01296,1e-05,1.2361]
[1780463998544,68.2,67083.72,64.4,0.01296,1e-05,1.2361]
[1780464003623,68.19,67092.39,64.4,0.01306,1e-05,1.24428]
[1780464005637,68.18,67102.72,64.4,0.01319,1e-05,1.25534]
[1780464009311,68.17,67109.05,64.4,0.01327,1e-05,1.26138]
[1780464009615,68.17,67109.05,64.4,0.01327,1e-05,1.26138]
[1780464010264,68.17,67096.52,64.4,0.0131,1e-05,1.24731]
[1780464010672,68.17,67086.96,64.4,0.01297,1e-05,1.23639]
[1780464012951,68.16,67088.26,64.4,0.01298,1e-05,1.23758]
[1780464016797,68.15,67092.47,64.4,0.01303,1e-05,1.24133]
[1780464016852,68.15,67092.47,64.4,0.01303,1e-05,1.24133]
[1780464022777,68.13,67082.18,64.4,0.01287,1e-05,1.22829]
[1780464024859,68.13,67071.52,64.4,0.01273,1e-05,1.21612]
[1780464027272,68.13,67067.13,64.4,0.01266,1e-05,1.21092]
[1780464032467,68.11,67071.34,64.4,0.01268,1e-05,1.21225]
[1780464032778,68.11,67071.34,64.4,0.01268,1e-05,1.21225]
[1780464037704,68.1,67070.85,64.4,0.01267,1e-05,1.2108]
[1780464038448,68.1,67066.05,64.4,0.0126,1e-05,1.20537]
[1780464043912,68.09,67063.36,64.4,0.01255,1e-05,1.2012]
[1780464048997,68.08,67053.98,64.4,0.01242,1e-05,1.19039]
[1780464049493,68.08,67051.98,64.4,0.0124,1e-05,1.18809]
[1780464054989,68.07,67040.91,64.4,0.01225,1e-05,1.17543]
[1780464059615,68.07,67032.1,64.4,0.01213,1e-05,1.16558]
[1780464060031,68.06,67018.16,64.4,0.01195,1e-05,1.15077]
[1780464060667,68.06,67018.16,64.4,0.01195,1e-05,1.15077]
[1780464063058,68.06,67040.36,64.4,0.01223,1e-05,1.17403]
[1780464067070,68.06,67045.99,64.4,0.0123,1e-05,1.17968]
[1780464071947,68.05,67043.08,64.4,0.01225,1e-05,1.1759]
[1780464077183,68.04,67037.19,64.4,0.01217,1e-05,1.16893]
[1780464079193,68.04,67024.87,64.4,0.01201,1e-05,1.15569]
[1780464084227,68.04,67018.44,64.4,0.01193,1e-05,1.14856]
[1780464087247,68.03,67004.97,64.4,0.01176,1e-05,1.13429]
[1780464089262,68.03,67015.42,64.4,0.01189,1e-05,1.14508]
[1780464091277,68.03,67030.46,64.4,0.01205,1e-05,1.15853]
[1780464096312,68.03,67030.55,64.4,0.01205,1e-05,1.15816]
[1780464097331,68.03,67030.55,64.4,0.01205,1e-05,1.15816]
[1780464099800,68.02,67025.44,64.4,0.01198,1e-05,1.1526]
[1780464105376,68.02,67019.33,64.4,0.0119,1e-05,1.14565]
[1780464108396,68.01,67029.11,64.4,0.01202,1e-05,1.1557]
[1780464113432,68.01,67031.58,64.4,0.01204,1e-05,1.15785]
[1780464118467,68.0,67030.56,64.4,0.01202,1e-05,1.15632]
[1780464120523,68.0,67027.74,64.4,0.01199,1e-05,1.15326]
[1780464122162,68.0,67026.26,64.4,0.01197,1e-05,1.15162]
[1780464124885,68.0,67025.17,64.4,0.01195,1e-05,1.15025]
[1780464125519,68.0,67007.9,64.4,0.01174,1e-05,1.13205]
[1780464127531,68.0,66990.56,64.4,0.01153,1e-05,1.1141]
[1780464132566,68.0,66982.52,64.4,0.01143,1e-05,1.10585]
[1780464138240,68.0,66978.95,64.4,0.01139,1e-05,1.10225]
[1780464143643,68.0,66973.33,64.4,0.01132,1e-05,1.09664]
[1780464144260,68.0,66973.33,64.4,0.01132,1e-05,1.09664]
[1780464144367,68.0,66973.33,64.4,0.01132,1e-05,1.09664]
[1780464144650,68.0,66974.18,64.4,0.01133,1e-05,1.09752]
[1780464145845,68.0,66974.18,64.4,0.01133,1e-05,1.09752]
[1780464145946,68.0,66973.33,64.4,0.01132,1e-05,1.09666]
[1780464146401,68.0,66973.33,64.4,0.01132,1e-05,1.09666]
[1780464147187,68.0,66973.33,64.4,0.01132,1e-05,1.09666]
[1780464147210,68.0,66973.33,64.4,0.01132,1e-05,1.09666]
[1780464147197,68.0,66971.52,64.4,0.0113,1e-05,1.09486]
[1780464148315,68.0,66970.78,64.4,0.01129,1e-05,1.09411]
[1780464148323,68.0,66970.78,64.4,0.01129,1e-05,1.09411]
[1780464149052,68.0,66970.78,64.4,0.01129,1e-05,1.09411]
[1780464149109,68.0,66982.32,64.4,0.01143,1e-05,1.10582]
[1780464149441,68.0,66982.32,64.4,0.01143,1e-05,1.10582]
[1780464149548,68.0,66982.32,64.4,0.01143,1e-05,1.10582]
[1780464149685,68.0,66989.8,64.4,0.01152,1e-05,1.11346]
[1780464154721,68.0,66989.85,64.4,0.0115,1e-05,1.11133]
[1780464159755,68.0,66990.66,64.4,0.01151,1e-05,1.11216]
[1780464164789,68.0,66991.28,64.4,0.01151,1e-05,1.11279]
[1780464167811,68.0,66974.05,64.4,0.01131,1e-05,1.09526]
[1780464172846,68.0,66978.96,64.4,0.01137,1e-05,1.10024]
[1780464178226,68.0,66976.91,64.4,0.01134,1e-05,1.09816]
[1780464179896,68.0,66961.73,64.4,0.01116,1e-05,1.08286]
[1780464184930,68.0,66951.89,64.4,0.01105,1e-05,1.07304]
[1780464185287,68.0,66951.89,64.4,0.01105,1e-05,1.07304]
[1780464187125,68.0,66951.78,64.4,0.01105,1e-05,1.07293]
[1780464187151,68.0,66950.96,64.4,0.01104,1e-05,1.07212]
[1780464189598,68.0,66950.78,64.4,0.01104,1e-05,1.072]
[1780464189608,68.0,66950.78,64.4,0.01104,1e-05,1.072]
[1780464189704,68.0,66950.78,64.4,0.01104,1e-05,1.072]
[1780464189965,68.0,66949.48,64.4,0.01102,1e-05,1.07077]
[1780464190473,68.0,66949.48,64.4,0.01102,1e-05,1.07077]
[1780464190974,68.0,66945.6,64.4,0.01098,1e-05,1.06692]
[1780464194230,68.0,66945.33,64.4,0.01098,1e-05,1.06678]
[1780464195496,68.0,66956.19,64.4,0.0111,1e-05,1.07772]
[1780464197556,68.01,66954.71,64.4,0.01109,1e-05,1.0764]
[1780464203063,68.01,66953.57,64.4,0.01108,1e-05,1.07558]
[1780464204295,68.01,66953.57,64.4,0.01108,1e-05,1.07558]
[1780464209106,68.01,66964.92,64.4,0.01122,1e-05,1.08717]
[1780464212015,68.01,66963.68,64.4,0.01118,1e-05,1.08385]
[1780464217163,68.02,66958.05,64.4,0.01112,1e-05,1.07846]
[1780464217329,68.02,66958.05,64.4,0.01112,1e-05,1.07846]
[1780464223204,68.02,66947.53,64.4,0.011,1e-05,1.06836]
[1780464228242,68.02,66945.82,64.4,0.01098,1e-05,1.06699]
[1780464228339,68.02,66945.82,64.4,0.01098,1e-05,1.06699]
[1780464234284,68.03,66946.83,64.4,0.011,1e-05,1.0684]
[1780464239319,68.03,66953.17,64.4,0.01108,1e-05,1.07501]
[1780464244354,68.04,66949.46,64.4,0.01104,1e-05,1.0716]
[1780464249389,68.05,66949.2,64.4,0.01105,1e-05,1.07272]
[1780464254424,68.08,66949.42,64.4,0.01109,1e-05,1.07568]
[1780464257444,68.09,66962.56,64.4,0.01125,1e-05,1.08943]
[1780464262509,68.09,66961.75,64.4,0.01124,1e-05,1.08877]
[1780464267041,68.09,66972.34,64.4,0.01136,1e-05,1.09953]
[1780464272579,68.1,66972.73,64.4,0.01135,1e-05,1.09794]
[1780464275600,68.1,66963.21,64.4,0.01124,1e-05,1.08846]
[1780464280635,68.1,66957.29,64.4,0.01117,1e-05,1.08271]
[1780464285671,68.1,66961.16,64.4,0.01122,1e-05,1.08679]
[1780464290706,68.1,66962.12,64.4,0.01123,1e-05,1.08789]
[1780464295740,68.11,66964.51,64.4,0.01126,1e-05,1.09044]
[1780464300771,68.11,66964.43,64.4,0.01126,1e-05,1.09046]
[1780464308832,68.11,66958.9,64.4,0.0112,1e-05,1.08522]
[1780464313867,68.11,66964.03,64.4,0.01126,1e-05,1.09053]
[1780464318901,68.11,66955.35,64.4,0.01116,1e-05,1.08196]
[1780464323937,68.12,66956.12,64.4,0.01117,1e-05,1.08293]
[1780464328972,68.12,66951.11,64.4,0.01112,1e-05,1.07811]
[1780464333001,68.12,66939.79,64.4,0.01097,1e-05,1.06493]
[1780464338036,68.12,66930.75,64.4,0.01087,1e-05,1.05638]
[1780464338454,68.12,66930.75,64.4,0.01087,1e-05,1.05638]
[1780464344079,68.16,66928.9,64.4,0.01088,1e-05,1.05728]
[1780464345725,68.16,66929.64,64.4,0.01089,1e-05,1.05809]
[1780464347015,68.17,66931.53,64.4,0.01092,1e-05,1.06073]
[1780464350457,68.18,66929.79,64.4,0.01091,1e-05,1.05992]
[1780464360193,68.24,66930.61,64.4,0.01098,1e-05,1.06574]
[1780464362207,68.25,66941.51,64.4,0.01111,1e-05,1.07722]
[1780464364221,68.25,66951.41,64.4,0.01123,1e-05,1.08719]
[1780464369256,68.25,66953.1,64.4,0.01125,1e-05,1.08899]
[1780464374291,68.25,66957.87,64.4,0.01131,1e-05,1.09387]
[1780464379328,68.25,66963.94,64.4,0.01138,1e-05,1.10005]
[1780464384367,68.25,66955.41,64.4,0.01128,1e-05,1.0915]
[1780464389402,68.25,66951.07,64.4,0.01123,1e-05,1.08724]
[1780464394437,68.25,66943.33,64.4,0.01112,1e-05,1.07753]
[1780464397461,68.26,66931.69,64.4,0.01099,1e-05,1.06613]
[1780464401045,68.27,66925.3,64.4,0.01092,1e-05,1.06065]
[1780464402901,68.27,66917.87,64.4,0.01084,1e-05,1.0535]
[1780464403504,68.27,66916.66,64.4,0.01083,1e-05,1.05232]
[1780464404394,68.27,66916.66,64.4,0.01083,1e-05,1.05232]
[1780464404511,68.27,66915.5,64.4,0.01081,1e-05,1.05119]
[1780464405768,68.27,66915.97,64.5,0.01082,1e-05,1.05165]
[1780464405770,68.27,66915.97,64.5,0.01082,1e-05,1.05165]
[1780464406795,68.27,66915.97,64.5,0.01082,1e-05,1.05165]
[1780464406894,68.27,66915.98,64.5,0.01082,1e-05,1.05174]
[1780464412568,68.27,66920.1,64.5,0.01087,1e-05,1.05577]
[1780464417603,68.27,66921.54,64.5,0.01088,1e-05,1.05718]
[1780464420623,68.27,66907.86,64.5,0.01073,1e-05,1.04384]
[1780464425663,68.27,66904.2,64.5,0.01069,1e-05,1.04029]
[1780464430698,68.27,66901.04,64.5,0.01065,1e-05,1.03724]
[1780464435733,68.27,66898.51,64.5,0.01062,1e-05,1.0348]
[1780464440768,68.27,66896.39,64.5,0.0106,1e-05,1.03276]
[1780464443789,68.27,66909.14,64.5,0.01074,1e-05,1.04508]
[1780464448826,68.27,66903.31,64.5,0.01068,1e-05,1.03943]
[1780464453859,68.27,66905.55,64.5,0.01068,1e-05,1.03952]
[1780464455872,68.27,66918.88,64.5,0.01083,1e-05,1.05247]
[1780464460907,68.27,66933.41,64.5,0.011,1e-05,1.06674]
[1780464465943,68.27,66942.37,64.5,0.0111,1e-05,1.07562]
[1780464469971,68.27,66952.88,64.5,0.01123,1e-05,1.08611]
[1780464470602,68.27,66952.88,64.5,0.01123,1e-05,1.08611]
[1780464476013,68.27,66953.51,64.5,0.01123,1e-05,1.08674]
[1780464481048,68.27,66952.37,64.5,0.01122,1e-05,1.0856]
[1780464486083,68.27,66969.1,64.5,0.01142,1e-05,1.10245]
[1780464488099,68.27,66945.68,64.5,0.01114,1e-05,1.07892]
[1780464493174,68.27,66939.72,64.5,0.01107,1e-05,1.07299]
[1780464499176,68.27,66942.97,64.5,0.01111,1e-05,1.07622]
[1780464504607,68.27,66948.01,64.5,0.01117,1e-05,1.08124]
[1780464505218,68.27,66962.42,64.5,0.01134,1e-05,1.0957]
[1780464510253,68.27,66970.59,64.5,0.01143,1e-05,1.10397]
[1780464515292,68.27,66974.89,64.5,0.01146,1e-05,1.10616]
[1780464520327,68.27,66954.89,64.5,0.01123,1e-05,1.08597]
[1780464525363,68.27,66954.39,64.5,0.01122,1e-05,1.08547]
[1780464530397,68.27,66956.06,64.5,0.01124,1e-05,1.08715]
[1780464535433,68.27,66955.8,64.5,0.01124,1e-05,1.08689]
[1780464540468,68.27,66955.83,64.5,0.01124,1e-05,1.08692]
[1780464544496,68.27,66965.79,64.5,0.01136,1e-05,1.09694]
[1780464549532,68.27,66970.26,64.5,0.01141,1e-05,1.10146]
[1780464554566,68.27,66972.85,64.5,0.01144,1e-05,1.10409]
[1780464559601,68.27,66969.44,64.5,0.0114,1e-05,1.10063]
[1780464564640,68.27,66972.52,64.5,0.01144,1e-05,1.10375]
[1780464569683,68.27,66982.3,64.5,0.01155,1e-05,1.11371]
[1780464574718,68.27,66991.88,64.5,0.01165,1e-05,1.12134]
[1780464579753,68.27,66991.41,64.5,0.01164,1e-05,1.12086]
[1780464584795,68.27,66982.64,64.5,0.01153,1e-05,1.11188]
[1780464589827,68.27,66990.44,64.5,0.01163,1e-05,1.11986]
[1780464594774,68.27,66994.76,64.5,0.01168,1e-05,1.12431]
[1780464596876,68.27,67005.95,64.5,0.01182,1e-05,1.13588]
[1780464602067,68.27,67002.1,64.5,0.01177,1e-05,1.13189]
[1780464602109,68.27,66983.46,64.5,0.01154,1e-05,1.11271]
[1780464607901,68.27,66980.03,64.5,0.0115,1e-05,1.10921]
[1780464612993,68.27,66980.61,64.5,0.01151,1e-05,1.10981]
[1780464618029,68.27,66981.92,64.5,0.01153,1e-05,1.11114]
[1780464620772,68.27,66968.83,64.5,0.01137,1e-05,1.09785]
[1780464622618,68.27,66952.48,64.5,0.01118,1e-05,1.08142]
[1780464626775,68.27,66936.04,64.5,0.01099,1e-05,1.0651]
[1780464629108,68.27,66926.39,64.5,0.01088,1e-05,1.05561]
[1780464634143,68.27,66918.11,64.5,0.01076,1e-05,1.04543]
[1780464639182,68.27,66914.39,64.5,0.01072,1e-05,1.04181]
[1780464640969,68.27,66913.6,64.5,0.01071,1e-05,1.04105]
[1780464642870,68.27,66913.15,64.5,0.01071,1e-05,1.04061]
[1780464647846,68.27,66908.9,64.5,0.01066,1e-05,1.0365]
[1780464647859,68.27,66892.81,64.5,0.01048,1e-05,1.02106]
[1780464649256,68.27,66882.81,64.5,0.01037,1e-05,1.01171]
[1780464650263,68.27,66868.01,64.5,0.01021,1e-05,0.99792]
[1780464655298,68.28,66867.34,64.5,0.01021,1e-05,0.99822]
[1780464658320,68.29,66854.49,64.5,0.01008,1e-05,0.98677]
[1780464660424,68.29,66851.92,64.5,0.01006,1e-05,0.98459]
[1780464660655,68.29,66851.92,64.5,0.01006,1e-05,0.98459]
[1780464660720,68.3,66842.07,64.5,0.00996,1e-05,0.9757]
[1780464661302,68.3,66842.07,64.5,0.00996,1e-05,0.9757]
[1780464661598,68.3,66845.98,64.5,0.01,1e-05,0.97951]
[1780464663364,68.3,66832.07,64.5,0.00985,1e-05,0.96675]
[1780464665379,68.3,66845.77,64.5,0.01,1e-05,0.97932]
[1780464668399,68.3,66834.83,64.5,0.00988,1e-05,0.96927]
[1780464673435,68.3,66829.78,64.5,0.00983,1e-05,0.96466]
[1780464676407,68.3,66830.5,64.5,0.00984,1e-05,0.96532]
[1780464679480,68.3,66818.15,64.5,0.00971,1e-05,0.95411]
[1780464684515,68.3,66809.07,64.5,0.00961,1e-05,0.94594]
[1780464689550,68.3,66795.41,64.5,0.00947,1e-05,0.93376]
[1780464694585,68.3,66789.96,64.5,0.0094,1e-05,0.927]
[1780464699620,68.3,66786.62,64.5,0.00937,1e-05,0.92406]
[1780464702651,68.3,66774.5,64.5,0.00925,1e-05,0.91344]
[1780464704657,68.3,66763.31,64.5,0.00914,1e-05,0.90372]
[1780464707737,68.3,66747.08,64.5,0.00898,1e-05,0.88978]
[1780464708040,68.3,66747.08,64.5,0.00898,1e-05,0.88978]
[1780464710326,68.3,66743.02,64.5,0.00894,1e-05,0.88632]
[1780464710689,68.3,66743.02,64.5,0.00894,1e-05,0.88632]
[1780464711209,68.3,66741.55,64.5,0.00892,1e-05,0.88507]
[1780464711732,68.35,66740.14,64.5,0.00895,1e-05,0.88743]
[1780464712347,68.35,66740.14,64.5,0.00895,1e-05,0.88743]
[1780464716773,68.54,66729.28,64.5,0.00901,1e-05,0.89219]
[1780464721810,68.6,66727.01,64.5,0.00904,1e-05,0.89502]
[1780464726844,68.62,66722.02,64.5,0.00901,1e-05,0.89246]
[1780464731878,68.65,66716.8,64.5,0.00898,1e-05,0.88973]
[1780464733897,68.66,66703.92,64.5,0.00887,1e-05,0.87954]
[1780464734472,68.66,66703.92,64.5,0.00887,1e-05,0.87954]
[1780464734909,68.66,66703.18,64.5,0.00886,1e-05,0.87928]
[1780464735905,68.66,66703.18,64.5,0.00886,1e-05,0.87928]
[1780464735914,68.66,66698.82,64.5,0.00882,1e-05,0.87562]
[1780464738885,68.67,66691.7,64.5,0.00876,1e-05,0.8704]
[1780464738935,68.68,66691.69,64.5,0.00877,1e-05,0.87077]
[1780464739370,68.68,66691.69,64.5,0.00877,1e-05,0.87077]
[1780464739942,68.68,66692.64,64.5,0.00878,1e-05,0.87194]
[1780464744063,68.7,66690.69,64.5,0.00878,1e-05,0.8718]
[1780464744612,68.7,66690.69,64.5,0.00878,1e-05,0.8718]
[1780464745107,68.7,66693.03,64.5,0.0088,1e-05,0.87376]
[1780464745984,68.7,66695.62,64.5,0.00883,1e-05,0.87593]
[1780464746017,68.7,66695.62,64.5,0.00883,1e-05,0.87593]
[1780464746993,68.71,66695.82,64.5,0.00883,1e-05,0.87646]
[1780464749005,68.72,66705.61,64.5,0.00893,1e-05,0.88544]
[1780464751018,68.77,66720.13,64.5,0.0091,1e-05,0.89975]
[1780464755603,68.78,66724.06,64.5,0.00915,1e-05,0.90409]
[1780464757357,68.79,66719.85,64.5,0.00912,1e-05,0.90112]
[1780464757433,68.8,66706.45,64.5,0.00899,1e-05,0.89001]
[1780464758983,68.8,66706.45,64.5,0.00899,1e-05,0.89001]
[1780464759078,68.8,66700.31,64.5,0.00893,1e-05,0.88482]
[1780464760153,68.8,66700.31,64.5,0.00893,1e-05,0.88482]
[1780464760194,68.8,66716.68,64.5,0.00909,1e-05,0.89908]
[1780464761670,68.8,66716.68,64.5,0.00909,1e-05,0.89908]
[1780464762952,68.81,66705.16,64.5,0.00899,1e-05,0.89027]
[1780464763276,68.81,66705.16,64.5,0.00899,1e-05,0.89027]
[1780464764633,68.81,66710.68,64.5,0.00905,1e-05,0.89496]
[1780464766592,68.82,66716.04,64.5,0.00911,1e-05,0.9002]
[1780464767854,68.83,66711.64,64.5,0.00907,1e-05,0.89677]
[1780464773176,68.86,66720.31,64.5,0.00918,1e-05,0.90651]
[1780464775244,68.87,66731.09,64.5,0.00929,1e-05,0.91645]
[1780464780279,68.89,66730.89,64.5,0.00931,1e-05,0.91776]
[1780464784307,68.9,66740.48,64.5,0.00942,1e-05,0.92728]
[1780464789343,68.92,66748.36,64.5,0.00951,1e-05,0.93556]
[1780464791359,68.93,66761.56,64.5,0.00965,1e-05,0.94778]
[1780464795387,68.94,66778.83,64.5,0.00984,1e-05,0.96423]
[1780464797401,68.94,66790.22,64.5,0.00996,1e-05,0.97499]
[1780464802436,68.96,66798.72,64.5,0.01006,1e-05,0.98377]
[1780464807471,68.97,66793.44,64.5,0.01002,1e-05,0.97985]
[1780464812506,68.98,66804.18,64.5,0.01012,1e-05,0.98865]
[1780464817541,68.99,66798.87,64.5,0.01008,1e-05,0.98466]
[1780464822577,69.0,66788.74,64.5,0.00998,1e-05,0.97631]
[1780464827618,69.02,66799.44,64.5,0.01011,1e-05,0.9871]
[1780464832653,69.03,66798.11,64.5,0.0101,1e-05,0.98677]
[1780464837691,69.04,66801.92,64.5,0.01015,1e-05,0.99119]
[1780464842726,69.05,66804.1,64.5,0.01019,1e-05,0.99406]
[1780464847761,69.06,66810.08,64.5,0.01026,1e-05,1.00043]
[1780464852797,69.07,66811.99,64.5,0.01029,1e-05,1.00316]
[1780464857832,69.08,66819.64,64.5,0.01039,1e-05,1.01105]
[1780464862867,69.09,66823.53,64.5,0.01044,1e-05,1.01539]
[1780464867902,69.1,66835.09,64.5,0.01057,1e-05,1.02694]
[1780464872937,69.11,66826.12,64.5,0.01046,1e-05,1.01696]
[1780464877972,69.12,66820.54,64.5,0.0104,1e-05,1.0124]
[1780464883008,69.12,66813.02,64.5,0.01033,1e-05,1.00607]
[1780464887040,69.13,66823.11,64.5,0.01045,1e-05,1.01608]
[1780464890090,69.14,66848.91,64.5,0.01074,1e-05,1.04095]
[1780464892095,69.14,66864.75,64.5,0.01092,1e-05,1.05639]
[1780464897129,69.14,66871.6,64.5,0.011,1e-05,1.06335]
[1780464902168,69.14,66867.15,64.5,0.01095,1e-05,1.05929]
[1780464907205,69.15,66862.34,64.5,0.0109,1e-05,1.05491]
[1780464912240,69.15,66871.09,64.5,0.011,1e-05,1.0637]
[1780464917276,69.16,66871.6,64.5,0.01101,1e-05,1.06449]
[1780464922311,69.16,66881.45,64.5,0.01113,1e-05,1.07433]
[1780464927346,69.16,66880.25,64.5,0.01112,1e-05,1.07329]
[1780464932811,69.16,66879.3,64.5,0.01108,1e-05,1.07036]
[1780464932988,69.16,66879.3,64.5,0.01108,1e-05,1.07036]
[1780464933027,69.16,66870.99,64.5,0.01099,1e-05,1.06233]
[1780464934637,69.16,66867.28,64.5,0.01095,1e-05,1.05872]
[1780464934730,69.16,66866.07,64.5,0.01093,1e-05,1.05754]
[1780464940440,69.17,66869.14,64.5,0.01098,1e-05,1.06139]
[1780464945475,69.18,66869.13,64.5,0.01098,1e-05,1.06165]
[1780464950510,69.18,66870.77,64.5,0.011,1e-05,1.06352]
[1780464955546,69.18,66873.4,64.5,0.01104,1e-05,1.06633]
[1780464960580,69.19,66876.83,64.5,0.01108,1e-05,1.07025]
[1780464965922,69.2,66873.16,64.5,0.01105,1e-05,1.0677]
[1780464967613,69.21,66869.28,64.5,0.01102,1e-05,1.06484]
[1780464970654,69.22,66849.62,64.5,0.0108,1e-05,1.04599]
[1780464972669,69.22,66839.15,64.5,0.01069,1e-05,1.03613]
[1780464974683,69.22,66829.44,64.5,0.01058,1e-05,1.02711]
[1780464979718,69.23,66827.18,64.5,0.01056,1e-05,1.02556]
[1780464984753,69.24,66825.97,64.5,0.01056,1e-05,1.02502]
[1780464989788,69.24,66827.68,64.5,0.01058,1e-05,1.02723]
[1780464993818,69.25,66816.17,64.5,0.01044,1e-05,1.01478]
[1780464995477,69.25,66808.95,64.5,0.01036,1e-05,1.00814]
[1780464995831,69.25,66817.29,64.5,0.01046,1e-05,1.01609]
[1780464996504,69.25,66817.29,64.5,0.01046,1e-05,1.01609]
[1780464996838,69.25,66819.56,64.5,0.01048,1e-05,1.01822]
[1780465001873,69.26,66814.04,64.5,0.01043,1e-05,1.01373]
[1780465006908,69.27,66812.86,64.5,0.01042,1e-05,1.01333]
[1780465011943,69.28,66816.07,64.5,0.01047,1e-05,1.01704]
[1780465016978,69.29,66812.68,64.5,0.01044,1e-05,1.01468]
[1780465022015,69.3,66817.62,64.5,0.0105,1e-05,1.01987]
[1780465027050,69.3,66813.04,64.5,0.01046,1e-05,1.01633]
[1780465027683,69.3,66813.04,64.5,0.01046,1e-05,1.01633]
[1780465028288,69.3,66813.04,64.5,0.01046,1e-05,1.01633]
[1780465028057,69.3,66807.78,64.5,0.0104,1e-05,1.01141]
[1780465029307,69.3,66807.78,64.5,0.0104,1e-05,1.01141]
[1780465029064,69.31,66807.9,64.5,0.01041,1e-05,1.01166]
[1780465029785,69.31,66807.9,64.5,0.01041,1e-05,1.01166]
[1780465030071,69.31,66777.92,64.5,0.01008,1e-05,0.98393]
[1780465030675,69.31,66777.92,64.5,0.01008,1e-05,0.98393]
[1780465031078,69.31,66760.94,64.5,0.00991,1e-05,0.96868]
[1780465032594,69.31,66756.97,64.5,0.00987,1e-05,0.96532]
[1780465036536,69.32,66754.99,64.5,0.00986,1e-05,0.96441]
[1780465037121,69.33,66764.45,64.5,0.00996,1e-05,0.97317]
[1780465037345,69.33,66764.45,64.5,0.00996,1e-05,0.97317]
[1780465038944,69.33,66772.22,64.5,0.01004,1e-05,0.98044]
[1780465041438,69.34,66781.29,64.5,0.01015,1e-05,0.9893]
[1780465042900,69.34,66789.68,64.5,0.01024,1e-05,0.99721]
[1780465043673,69.34,66796.83,64.5,0.01032,1e-05,1.004]
[1780465044183,69.34,66759.32,64.5,0.00992,1e-05,0.96962]
[1780465045178,69.34,66747.84,64.5,0.0098,1e-05,0.95965]
[1780465045504,69.34,66747.84,64.5,0.0098,1e-05,0.95965]
[1780465046185,69.34,66747.24,64.5,0.0098,1e-05,0.95911]
[1780465047085,69.34,66747.24,64.5,0.0098,1e-05,0.95911]
[1780465047311,69.34,66747.24,64.5,0.0098,1e-05,0.95911]
[1780465047322,69.34,66746.3,64.5,0.00979,1e-05,0.95827]
[1780465052580,69.36,66752.94,64.5,0.00985,1e-05,0.96339]
[1780465055896,69.37,66762.73,64.5,0.00996,1e-05,0.97285]
[1780465057947,69.37,66769.34,64.5,0.01003,1e-05,0.97924]
[1780465058272,69.38,66769.83,64.5,0.01004,1e-05,0.97988]
[1780465063309,69.38,66772.34,64.5,0.01007,1e-05,0.98217]
[1780465064990,69.38,66773.03,64.5,0.01008,1e-05,0.9828]
[1780465065325,69.38,66773.65,64.5,0.01008,1e-05,0.98336]
[1780465068352,69.38,66783.96,64.5,0.0102,1e-05,0.99334]
[1780465073387,69.39,66785.22,64.5,0.01022,1e-05,0.99531]
[1780465078423,69.4,66789.7,64.5,0.01028,1e-05,1.00023]
[1780465083458,69.41,66798.4,64.5,0.01038,1e-05,1.00906]
[1780465085345,69.41,66798.4,64.5,0.01038,1e-05,1.00906]
[1780465086128,69.41,66794.72,64.5,0.01034,1e-05,1.00577]
[1780465090264,69.42,66799.54,64.5,0.0104,1e-05,1.01067]
[1780465095271,69.43,66803.47,64.5,0.01045,1e-05,1.01499]
[1780465095545,69.43,66820.45,64.5,0.01064,1e-05,1.03124]
[1780465100580,69.44,66821.06,64.5,0.01065,1e-05,1.03228]
[1780465102128,69.44,66821.06,64.5,0.01065,1e-05,1.03228]
[1780465102145,69.44,66821.24,64.5,0.01066,1e-05,1.03264]
[1780465105372,69.44,66823.35,64.5,0.01068,1e-05,1.03465]
[1780465105616,69.44,66830.08,64.5,0.01075,1e-05,1.04106]
[1780465110721,69.44,66821.32,64.5,0.01066,1e-05,1.03302]
[1780465110822,69.44,66816.45,64.5,0.01061,1e-05,1.02849]
[1780465112165,69.44,66816.45,64.5,0.01061,1e-05,1.02849]
[1780465112219,69.44,66811.41,64.5,0.01053,1e-05,1.02166]
[1780465112967,69.44,66811.41,64.5,0.01053,1e-05,1.02166]
[1780465113007,69.44,66810.86,64.5,0.01052,1e-05,1.02114]
[1780465113785,69.44,66810.86,64.5,0.01052,1e-05,1.02114]
[1780465113819,69.44,66809.85,64.5,0.01051,1e-05,1.02031]
[1780465118910,69.45,66811.35,64.5,0.01054,1e-05,1.02219]
[1780465123606,69.46,66806.16,64.5,0.01049,1e-05,1.01784]
[1780465123749,69.46,66806.37,64.5,0.01049,1e-05,1.01816]
[1780465125072,69.46,66806.37,64.5,0.01049,1e-05,1.01816]
[1780465125164,69.46,66809.79,64.5,0.01053,1e-05,1.02138]
[1780465128576,69.46,66804.08,64.5,0.01047,1e-05,1.01624]
[1780465128784,69.46,66803.55,64.5,0.01046,1e-05,1.01587]
[1780465134001,69.46,66797.92,64.5,0.0104,1e-05,1.0106]
[1780465134101,69.46,66797.82,64.5,0.0104,1e-05,1.01051]
[1780465134836,69.46,66797.82,64.5,0.0104,1e-05,1.01051]
[1780465135344,69.46,66797.82,64.5,0.0104,1e-05,1.01051]
[1780465136786,69.46,66797.94,64.5,0.0104,1e-05,1.01062]
[1780465136847,69.46,66799.62,64.5,0.01042,1e-05,1.01232]
[1780465139868,69.46,66810.51,64.5,0.01054,1e-05,1.02254]
[1780465144903,69.46,66814.54,64.5,0.01059,1e-05,1.02634]
[1780465146032,69.46,66814.54,64.5,0.01059,1e-05,1.02634]
[1780465146133,69.46,66815.61,64.5,0.0106,1e-05,1.02735]
[1780465147980,69.47,66805.58,64.5,0.01049,1e-05,1.01801]
[1780465148756,69.47,66805.58,64.5,0.01049,1e-05,1.01801]
[1780465149382,69.47,66805.58,64.5,0.01049,1e-05,1.01801]
[1780465148930,69.47,66804.41,64.5,0.01048,1e-05,1.01703]
[1780465149938,69.47,66804.19,64.5,0.01047,1e-05,1.01683]
[1780465154973,69.48,66810.54,64.5,0.01055,1e-05,1.02342]
[1780465155829,69.48,66810.54,64.5,0.01055,1e-05,1.02342]
[1780465155980,69.48,66821.48,64.5,0.01067,1e-05,1.03388]
[1780465161755,69.48,66824.15,64.5,0.01071,1e-05,1.03678]
[1780465167063,69.49,66831.02,64.5,0.01079,1e-05,1.04391]
[1780465172098,69.49,66845.39,64.5,0.01094,1e-05,1.05598]
[1780465176125,69.5,66858.69,64.5,0.01109,1e-05,1.06911]
[1780465181161,69.5,66857.08,64.5,0.01107,1e-05,1.06771]
[1780465186199,69.5,66865.74,64.5,0.01117,1e-05,1.07634]
[1780465191233,69.5,66860.51,64.5,0.01112,1e-05,1.07134]
[1780465196268,69.5,66862.98,64.5,0.01115,1e-05,1.07388]
[1780465201304,69.5,66866.23,64.5,0.01118,1e-05,1.07718]
[1780465206513,69.5,66860.61,64.5,0.01112,1e-05,1.07176]
[1780465206622,69.51,66860.62,64.5,0.01112,1e-05,1.07179]
[1780465207346,69.51,66863.39,64.5,0.01115,1e-05,1.0745]
[1780465207591,69.51,66863.39,64.5,0.01115,1e-05,1.0745]
[1780465207634,69.51,66863.39,64.5,0.01115,1e-05,1.0745]
[1780465208353,69.51,66865.36,64.5,0.01118,1e-05,1.07646]
[1780465213388,69.51,66866.89,64.5,0.01119,1e-05,1.07803]
[1780465218423,69.51,66872.03,64.5,0.01125,1e-05,1.08314]
[1780465219556,69.51,66872.03,64.5,0.01125,1e-05,1.08314]
[1780465219911,69.51,66872.03,64.5,0.01125,1e-05,1.08314]
[1780465220438,69.51,66905.23,64.5,0.01165,1e-05,1.11628]
[1780465221659,69.51,66900.32,64.5,0.01159,1e-05,1.11127]
[1780465224037,69.51,66891.88,64.5,0.01149,1e-05,1.10273]
[1780465229501,69.5,66900.15,64.5,0.01158,1e-05,1.11079]
[1780465234539,69.5,66893.93,64.5,0.01148,1e-05,1.10217]
[1780465239575,69.5,66893.92,64.5,0.01148,1e-05,1.10204]
[1780465244613,69.5,66888.21,64.5,0.01141,1e-05,1.09624]
[1780465249648,69.5,66887.59,64.5,0.0114,1e-05,1.09557]
[1780465254683,69.5,66890.91,64.5,0.01144,1e-05,1.09881]
[1780465259718,69.49,66896.97,64.5,0.01151,1e-05,1.10475]
[1780465263773,69.49,66890.56,64.5,0.01144,1e-05,1.09827]
[1780465263816,69.49,66890.56,64.5,0.01144,1e-05,1.09827]
[1780465264580,69.49,66890.56,64.5,0.01144,1e-05,1.09827]
[1780465263821,69.49,66890.69,64.5,0.01144,1e-05,1.09838]
[1780465265181,69.49,66890.69,64.5,0.01144,1e-05,1.09838]
[1780465265211,69.49,66890.4,64.5,0.01143,1e-05,1.09809]
[1780465266812,69.49,66904.75,64.5,0.0116,1e-05,1.11243]
[1780465270851,69.49,66915.35,64.5,0.01173,1e-05,1.12297]
[1780465273872,69.49,66928.8,64.5,0.01189,1e-05,1.13649]
[1780465278907,69.48,66929.98,64.5,0.0119,1e-05,1.13728]
[1780465283941,69.48,66924.36,64.5,0.01182,1e-05,1.13112]
[1780465286963,69.48,66914.3,64.5,0.0117,1e-05,1.12068]
[1780465291998,69.47,66917.56,64.5,0.01171,1e-05,1.12148]
[1780465294012,69.47,66927.54,64.5,0.01183,1e-05,1.13152]
[1780465296026,69.47,66938.2,64.5,0.01196,1e-05,1.14229]
[1780465301061,69.46,66935.86,64.5,0.01193,1e-05,1.1394]
[1780465303479,69.46,66938.39,64.5,0.01196,1e-05,1.14192]
[1780465303484,69.46,66950.25,64.5,0.0121,1e-05,1.15396]
[1780465303934,69.46,66950.25,64.5,0.0121,1e-05,1.15396]
[1780465304756,69.46,66959.25,64.5,0.01221,1e-05,1.16334]
[1780465306051,69.46,66960.67,64.5,0.01223,1e-05,1.16469]
[1780465311132,69.45,66967.1,64.5,0.0123,1e-05,1.17053]
[1780465316167,69.44,66956.37,64.5,0.01215,1e-05,1.15862]
[1780465319193,69.44,66945.32,64.5,0.01201,1e-05,1.14679]
[1780465324356,69.43,66938.44,64.5,0.01192,1e-05,1.1392]
[1780465329391,69.42,66938.75,64.5,0.01192,1e-05,1.13898]
[1780465334426,69.42,66938.01,64.5,0.01191,1e-05,1.13777]
[1780465339461,69.41,66939.36,64.5,0.01192,1e-05,1.13868]
[1780465344496,69.41,66937.99,64.5,0.01189,1e-05,1.13682]
[1780465347443,69.41,66937.43,64.5,0.01189,1e-05,1.13608]
[1780465349926,69.4,66937.95,64.5,0.01189,1e-05,1.13636]
[1780465352553,69.41,66929.14,64.5,0.01176,1e-05,1.1253]
[1780465357591,69.41,66929.4,64.5,0.01177,1e-05,1.12593]
[1780465363631,69.41,66936.93,64.5,0.01187,1e-05,1.13405]
[1780465367984,69.42,66943.07,64.5,0.01194,1e-05,1.14056]
[1780465369538,69.42,66942.89,64.5,0.01194,1e-05,1.1406]
[1780465374709,69.42,66927.78,64.5,0.01177,1e-05,1.12557]
[1780465378086,69.43,66928.42,64.5,0.01178,1e-05,1.12644]
[1780465380761,69.43,66935.26,64.5,0.01186,1e-05,1.1339]
[1780465386386,69.44,66928.11,64.5,0.01178,1e-05,1.12708]
[1780465391829,69.45,66930.13,64.5,0.01182,1e-05,1.13049]
[1780465396864,69.47,66933.69,64.5,0.01188,1e-05,1.13533]
[1780465401898,69.48,66935.44,64.5,0.01192,1e-05,1.13825]
[1780465407930,69.49,66939.19,64.5,0.01197,1e-05,1.14299]
[1780465411405,69.5,66946.06,64.5,0.01207,1e-05,1.15092]
[1780465417153,69.52,66938.65,64.5,0.01197,1e-05,1.14232]
[1780465423052,69.53,66938.42,64.5,0.01198,1e-05,1.14359]
[1780465428087,69.55,66939.73,64.5,0.01201,1e-05,1.14601]
[1780465433122,69.56,66941.22,64.5,0.01204,1e-05,1.14859]
[1780465438158,69.57,66942.39,64.5,0.01207,1e-05,1.15085]
[1780465443197,69.58,66949.77,64.5,0.01217,1e-05,1.15949]
[1780465448232,69.59,66943.05,64.5,0.0121,1e-05,1.15345]
[1780465453267,69.61,66940.65,64.5,0.01209,1e-05,1.15196]
[1780465458302,69.62,66937.11,64.5,0.01205,1e-05,1.1493]
[1780465460317,69.62,66947.1,64.5,0.01218,1e-05,1.16007]
[1780465465352,69.63,66950.62,64.5,0.01224,1e-05,1.16464]
[1780465470387,69.64,66954.41,64.5,0.0123,1e-05,1.16949]
[1780465473413,69.65,66944.82,64.5,0.01216,1e-05,1.15774]
[1780465478448,69.66,66944.82,64.5,0.01217,1e-05,1.15869]
[1780465483483,69.67,66943.22,64.5,0.01216,1e-05,1.15797]
[1780465488518,69.7,66942.33,64.5,0.01218,1e-05,1.15967]
[1780465493829,69.79,66939.69,64.5,0.01224,1e-05,1.16413]
[1780465503623,69.81,66937.25,64.5,0.01223,1e-05,1.16371]
[1780465505637,69.81,66949.42,64.5,0.01239,1e-05,1.17661]
[1780465510673,69.82,66951.48,64.5,0.01242,1e-05,1.17969]
[1780465513693,69.83,66961.07,64.5,0.01255,1e-05,1.19025]
[1780465515553,69.83,66968.7,64.5,0.01265,1e-05,1.19849]
[1780465515731,69.83,66968.7,64.5,0.01265,1e-05,1.19849]
[1780465521760,69.84,67002.92,64.5,0.0131,1e-05,1.23606]
[1780465526917,69.84,67003.31,64.5,0.01311,1e-05,1.23676]
[1780465532837,69.84,66998.6,64.5,0.01303,1e-05,1.22959]
[1780465537876,69.85,66996.21,64.5,0.013,1e-05,1.22734]
[1780465537928,69.85,66996.21,64.5,0.013,1e-05,1.22734]
[1780465543919,69.85,66993.03,64.5,0.01296,1e-05,1.22432]
[1780465548954,69.86,66991.1,64.5,0.01294,1e-05,1.2226]
[1780465549961,69.86,66978.17,64.5,0.01278,1e-05,1.20875]
[1780465553994,69.86,66959.9,64.5,0.01255,1e-05,1.18971]
[1780465559031,69.87,66954.15,64.5,0.01248,1e-05,1.18432]
[1780465563073,69.88,66964.9,64.5,0.01263,1e-05,1.19626]
[1780465567103,69.88,66975.03,64.5,0.01276,1e-05,1.20751]
[1780465572981,69.92,66978.89,64.5,0.01285,1e-05,1.21462]
[1780465582990,69.94,66976.94,64.5,0.01284,1e-05,1.21424]
[1780465588254,69.94,66959.5,64.5,0.01263,1e-05,1.19626]
[1780465592281,69.95,66951.83,64.5,0.01251,1e-05,1.18633]
[1780465594114,69.95,66952.1,64.5,0.01252,1e-05,1.18676]
[1780465599331,69.96,66968.2,64.5,0.01273,1e-05,1.20462]
[1780465604365,69.96,66972.27,64.5,0.01279,1e-05,1.20947]
[1780465609401,69.97,66980.45,64.5,0.0129,1e-05,1.2187]
[1780465615027,69.97,66976.84,64.5,0.01286,1e-05,1.21525]
[1780465620479,69.98,66978.05,64.5,0.01288,1e-05,1.2171]
[1780465625515,69.99,66984.25,64.5,0.01297,1e-05,1.22419]
[1780465630550,69.99,66982.74,64.5,0.01295,1e-05,1.22297]
[1780465635589,70.0,66974.72,64.5,0.01286,1e-05,1.21477]
[1780465638610,70.0,66962.44,64.5,0.0127,1e-05,1.2019]
[1780465643645,70.04,66976.49,64.5,0.01293,1e-05,1.22049]
[1780465648681,70.04,66982.27,64.5,0.01301,1e-05,1.22711]
[1780465653716,70.05,66978.28,64.5,0.01293,1e-05,1.22087]
[1780465655737,70.05,66990.49,64.5,0.0131,1e-05,1.23418]
[1780465660770,70.05,66993.48,64.5,0.01314,1e-05,1.23775]
[1780465665805,70.06,66992.69,64.5,0.01313,1e-05,1.23713]
[1780465670840,70.06,66998.99,64.5,0.01322,1e-05,1.24424]
[1780465675874,70.06,66988.95,64.5,0.01309,1e-05,1.2335]
[1780465680910,70.06,66995.11,64.5,0.01317,1e-05,1.24048]
[1780465685945,70.07,67000.77,64.5,0.01325,1e-05,1.24686]
[1780465690980,70.07,66999.61,64.5,0.01324,1e-05,1.24576]
[1780465696016,70.07,66994.92,64.5,0.01318,1e-05,1.24082]
[1780465701053,70.07,66991.87,64.5,0.01314,1e-05,1.23772]
[1780465707095,70.08,66991.31,64.5,0.01313,1e-05,1.2374]
[1780465712130,70.08,66990.72,64.5,0.01311,1e-05,1.23464]
[1780465717165,70.08,66992.19,64.5,0.01313,1e-05,1.23649]
[1780465722200,70.08,66993.39,64.5,0.01315,1e-05,1.23804]
[1780465727235,70.09,66993.31,64.5,0.01315,1e-05,1.23818]
[1780465732269,70.09,66989.21,64.5,0.0131,1e-05,1.23396]
[1780465737305,70.09,66995.06,64.5,0.01318,1e-05,1.24057]
[1780465742340,70.09,66990.5,64.5,0.01312,1e-05,1.23579]
[1780465745772,70.1,66978.64,64.5,0.01297,1e-05,1.22309]
[1780465751403,70.1,66980.74,64.5,0.013,1e-05,1.22582]
[1780465756438,70.1,66988.28,64.5,0.0131,1e-05,1.23429]
[1780465761472,70.11,66988.06,64.5,0.0131,1e-05,1.23431]
[1780465766509,70.11,66989.25,64.5,0.01312,1e-05,1.23584]
[1780465771543,70.11,66989.22,64.5,0.0131,1e-05,1.23371]
[1780465776578,70.12,66989.19,64.5,0.0131,1e-05,1.23394]
[1780465781691,70.12,66990.05,64.5,0.01312,1e-05,1.23509]
[1780465781849,70.12,67006.14,64.5,0.01333,1e-05,1.25274]
[1780465782947,70.12,67006.14,64.5,0.01333,1e-05,1.25274]
[1780465785715,70.12,67008.46,64.5,0.01336,1e-05,1.25533]
[1780465790915,70.12,67006.86,64.5,0.01334,1e-05,1.25366]
[1780465796719,70.12,67007.82,64.5,0.01335,1e-05,1.25482]
[1780465801755,70.12,67010.17,64.5,0.01339,1e-05,1.25747]
[1780465806790,70.12,67006.32,64.5,0.01334,1e-05,1.25326]
[1780465810818,70.12,67016.08,64.5,0.01347,1e-05,1.26407]
[1780465815853,70.12,67015.8,64.5,0.01346,1e-05,1.26374]
[1780465817515,70.12,67015.76,64.5,0.01346,1e-05,1.26369]
[1780465818743,70.12,67015.81,64.5,0.01346,1e-05,1.26375]
[1780465822965,70.12,67034.08,64.5,0.01371,1e-05,1.28408]
[1780465828959,70.12,67030.26,64.5,0.01366,1e-05,1.27956]
[1780465835008,70.12,67032.96,64.5,0.01366,1e-05,1.27998]
[1780465840043,70.12,67028.88,64.5,0.01361,1e-05,1.27527]
[1780465840430,70.12,67028.88,64.5,0.01361,1e-05,1.27527]
[1780465840836,70.12,67028.88,64.5,0.01361,1e-05,1.27527]
[1780465842258,70.12,67046.1,64.5,0.01384,1e-05,1.29458]
[1780465842914,70.12,67046.1,64.5,0.01384,1e-05,1.29458]
[1780465843181,70.12,67046.1,64.5,0.01384,1e-05,1.29458]
[1780465846087,70.11,67057.44,64.5,0.014,1e-05,1.30723]
[1780465849108,70.11,67067.31,64.5,0.01413,1e-05,1.31819]
[1780465851125,70.11,67079.75,64.5,0.0143,1e-05,1.3323]
[1780465856161,70.1,67070.69,64.5,0.01417,1e-05,1.32133]
[1780465861197,70.1,67070.36,64.5,0.01416,1e-05,1.32044]
[1780465866232,70.09,67075.79,64.5,0.01423,1e-05,1.32616]
[1780465868268,70.09,67092.46,64.5,0.01446,1e-05,1.34534]
[1780465870267,70.09,67080.51,64.5,0.01429,1e-05,1.3311]
[1780465872260,70.08,67081.34,64.5,0.0143,1e-05,1.33194]
[1780465872303,70.08,67081.34,64.5,0.0143,1e-05,1.33194]
[1780465872310,70.08,67082.93,64.5,0.01432,1e-05,1.33365]
[1780465872992,70.08,67082.93,64.5,0.01432,1e-05,1.33365]
[1780465873314,70.08,67118.85,64.5,0.01484,1e-05,1.37569]
[1780465874077,70.08,67118.85,64.5,0.01484,1e-05,1.37569]
[1780465874091,70.08,67118.85,64.5,0.01484,1e-05,1.37569]
[1780465874211,70.08,67118.85,64.5,0.01484,1e-05,1.37569]
[1780465874311,70.08,67131.42,64.5,0.01502,1e-05,1.39057]
[1780465874450,70.08,67131.42,64.5,0.01502,1e-05,1.39057]
[1780465875322,70.08,67132.67,64.5,0.01504,1e-05,1.39191]
[1780465876106,70.08,67132.67,64.5,0.01504,1e-05,1.39191]
[1780465881362,70.07,67136.36,64.5,0.01507,1e-05,1.39494]
[1780465883975,70.06,67135.19,64.5,0.01505,1e-05,1.39283]
[1780465889420,70.05,67139.2,64.5,0.01509,1e-05,1.39668]
[1780465894059,70.04,67140.23,64.5,0.01507,1e-05,1.39438]
[1780465897476,70.03,67129.33,64.5,0.0149,1e-05,1.38022]
[1780465902517,70.02,67125.96,64.5,0.01483,1e-05,1.37517]
[1780465905125,70.02,67127.46,64.5,0.01485,1e-05,1.37694]
[1780465906509,70.01,67132.8,64.5,0.01493,1e-05,1.38288]
[1780465905541,70.01,67143.93,64.5,0.01509,1e-05,1.39619]
[1780465907493,70.01,67143.93,64.5,0.01509,1e-05,1.39619]
[1780465906726,70.01,67152.35,64.5,0.01521,1e-05,1.40585]
[1780465907911,70.01,67152.35,64.5,0.01521,1e-05,1.40585]
[1780465908326,70.01,67152.35,64.5,0.01521,1e-05,1.40585]
[1780465908419,70.0,67171.15,64.5,0.01549,2e-05,1.42846]
[1780465909069,70.0,67171.15,64.5,0.01549,2e-05,1.42846]
[1780465910331,70.0,67178.3,64.5,0.0156,2e-05,1.43697]
[1780465911568,70.0,67164.65,64.5,0.01538,2e-05,1.4198]
[1780465911856,70.0,67164.65,64.5,0.01538,2e-05,1.4198]
[1780465911861,70.0,67164.65,64.5,0.01538,2e-05,1.4198]
[1780465912389,69.99,67152.71,64.5,0.0152,1e-05,1.40512]
[1780465917659,69.98,67153.85,64.5,0.0152,1e-05,1.40498]
[1780465922693,69.97,67143.95,64.5,0.01504,1e-05,1.39185]
[1780465927729,69.95,67141.37,64.5,0.01499,1e-05,1.38764]
[1780465930251,69.95,67131.54,64.5,0.01484,1e-05,1.3755]
[1780465931932,69.94,67108.03,64.5,0.01449,1e-05,1.34743]
[1780465932765,69.93,67092.08,64.5,0.01425,1e-05,1.32745]
[1780465933772,69.93,67082.35,64.5,0.01411,1e-05,1.31614]
[1780465935786,69.93,67070.22,64.5,0.01394,1e-05,1.30211]
[1780465938692,69.92,67067.2,64.5,0.01389,1e-05,1.29856]
[1780465943962,69.92,67070.3,64.5,0.01393,1e-05,1.30178]
[1780465944853,69.92,67114.47,64.5,0.01455,1e-05,1.3527]
[1780465950124,69.91,67122.68,64.5,0.01466,1e-05,1.3616]
[1780465950790,69.91,67126.23,64.5,0.01471,1e-05,1.36561]
[1780465951212,69.91,67126.23,64.5,0.01471,1e-05,1.36561]
[1780465956936,69.9,67128.6,64.5,0.0147,1e-05,1.36455]
[1780465959259,69.89,67128.41,64.5,0.0147,1e-05,1.36415]
[1780465959689,69.89,67128.58,64.5,0.0147,1e-05,1.36417]
[1780465961727,69.89,67135.54,64.5,0.0148,1e-05,1.37204]
[1780465961971,69.89,67151.24,64.5,0.01503,1e-05,1.39056]
[1780465964991,69.88,67162.26,64.5,0.01518,1e-05,1.40311]
[1780465969146,69.87,67161.23,64.5,0.01516,1e-05,1.40112]
[1780465969870,69.87,67166.78,64.5,0.01524,1e-05,1.40757]
[1780465970331,69.87,67166.78,64.5,0.01524,1e-05,1.40757]
[1780465970712,69.87,67166.78,64.5,0.01524,1e-05,1.40757]
[1780465970595,69.87,67202.27,64.5,0.01577,2e-05,1.45075]
[1780465971360,69.87,67202.27,64.5,0.01577,2e-05,1.45075]
[1780465971399,69.87,67236.68,64.5,0.01631,2e-05,1.49385]
[1780465971803,69.87,67236.68,64.5,0.01631,2e-05,1.49385]
[1780465972250,69.87,67236.68,64.5,0.01631,2e-05,1.49385]
[1780465972462,69.87,67236.68,64.5,0.01631,2e-05,1.49385]
[1780465972837,69.83,67234.6,64.5,0.01623,2e-05,1.48739]
[1780465974820,69.79,67233.6,64.5,0.01616,2e-05,1.48237]
[1780465975076,69.79,67232.21,64.5,0.01614,2e-05,1.48029]
[1780465976021,69.79,67232.21,64.5,0.01614,2e-05,1.48029]
[1780465980088,69.67,67226.7,64.5,0.0159,2e-05,1.46178]
[1780465982795,69.63,67220.51,64.5,0.01576,2e-05,1.45001]
[1780465985680,69.53,67209.89,64.5,0.01548,2e-05,1.42773]
[1780465986433,69.53,67209.89,64.5,0.01548,2e-05,1.42773]
[1780465988324,69.48,67207.97,64.5,0.01538,2e-05,1.41983]
[1780465989719,69.42,67200.49,64.5,0.0152,2e-05,1.40552]
[1780465989721,69.42,67200.49,64.5,0.0152,2e-05,1.40552]
[1780465989827,69.42,67200.49,64.5,0.0152,2e-05,1.40552]
[1780465990187,69.4,67200.68,64.5,0.01517,2e-05,1.40337]
[1780465991703,69.38,67197.02,64.5,0.0151,1e-05,1.39713]
[1780465996407,69.33,67194.06,64.5,0.01499,1e-05,1.38848]
[1780465997736,69.32,67191.58,64.5,0.01495,1e-05,1.38519]
[1780465998243,69.32,67201.77,64.5,0.0151,1e-05,1.39735]
[1780465999250,69.32,67210.77,64.5,0.01523,2e-05,1.40812]
[1780466004287,69.28,67209.18,64.5,0.01516,2e-05,1.4022]
[1780466007479,69.26,67206.01,64.5,0.01508,1e-05,1.39641]
[1780466007507,69.26,67206.01,64.5,0.01508,1e-05,1.39641]
[1780466008712,69.23,67201.52,64.5,0.01498,1e-05,1.38774]
[1780466008763,69.23,67201.52,64.5,0.01498,1e-05,1.38774]
[1780466009235,69.23,67201.52,64.5,0.01498,1e-05,1.38774]
[1780466009322,69.21,67183.53,64.5,0.01469,1e-05,1.36468]
[1780466012687,69.18,67187.93,64.5,0.01469,1e-05,1.36434]
[1780466014665,69.18,67189.0,64.5,0.01471,1e-05,1.36551]
[1780466015917,69.17,67181.07,64.5,0.01459,1e-05,1.35586]
[1780466018932,69.17,67169.99,64.5,0.01442,1e-05,1.34252]
[1780466018937,69.17,67169.99,64.5,0.01442,1e-05,1.34252]
[1780466022713,69.17,67177.42,64.5,0.01453,1e-05,1.35103]
[1780466029462,69.16,67187.69,64.5,0.01467,1e-05,1.36257]
[1780466030489,69.16,67187.69,64.5,0.01467,1e-05,1.36257]
[1780466036511,69.16,67184.72,64.5,0.01462,1e-05,1.35836]
[1780466037118,69.16,67184.72,64.5,0.01462,1e-05,1.35836]
[1780466037540,69.15,67219.05,64.5,0.01513,2e-05,1.39952]
[1780466038213,69.15,67219.05,64.5,0.01513,2e-05,1.39952]
[1780466038527,69.14,67231.81,64.5,0.0153,2e-05,1.41339]
[1780466038813,69.14,67231.81,64.5,0.0153,2e-05,1.41339]
[1780466040594,69.12,67239.62,64.5,0.01539,2e-05,1.42103]
[1780466040600,69.12,67239.62,64.5,0.01539,2e-05,1.42103]
[1780466042632,69.07,67234.84,64.5,0.01527,2e-05,1.41108]
[1780466042640,69.07,67234.84,64.5,0.01527,2e-05,1.41108]
[1780466044597,69.05,67235.33,64.5,0.01525,2e-05,1.40959]
[1780466045270,69.05,67235.98,64.5,0.01526,2e-05,1.4102]
[1780466046611,69.05,67234.57,64.5,0.01523,2e-05,1.40828]
[1780466048305,69.05,67234.41,64.5,0.01522,2e-05,1.40772]
[1780466049625,69.04,67234.01,64.5,0.01522,2e-05,1.40704]
[1780466050270,69.04,67234.56,64.5,0.01522,2e-05,1.40753]
[1780466050509,69.04,67234.56,64.5,0.01522,2e-05,1.40753]
[1780466053753,69.03,67231.21,64.5,0.01516,2e-05,1.40274]
[1780466055575,69.03,67230.47,64.5,0.01515,2e-05,1.40166]
[1780466056771,69.03,67232.24,64.5,0.01517,2e-05,1.40347]
[1780466057436,69.03,67232.24,64.5,0.01517,2e-05,1.40347]
[1780466057675,69.03,67241.88,64.5,0.01532,2e-05,1.41511]
[1780466057797,69.03,67241.88,64.5,0.01532,2e-05,1.41511]
[1780466060283,68.99,67238.91,64.5,0.01522,2e-05,1.40777]
[1780466063143,68.95,67235.03,64.5,0.01512,2e-05,1.39925]
[1780466064411,68.93,67237.63,64.5,0.01514,2e-05,1.40073]
[1780466064622,68.93,67237.63,64.5,0.01514,2e-05,1.40073]
[1780466066421,68.92,67231.06,64.5,0.01502,1e-05,1.3911]
[1780466069341,68.9,67232.12,64.5,0.01501,1e-05,1.39044]
[1780466069417,68.9,67232.12,64.5,0.01501,1e-05,1.39044]
[1780466070805,68.89,67230.92,64.5,0.01499,1e-05,1.38869]
[1780466071251,68.89,67230.92,64.5,0.01499,1e-05,1.38869]
[1780466072487,68.89,67227.12,64.5,0.0149,1e-05,1.38122]
[1780466072511,68.89,67256.88,64.5,0.01535,2e-05,1.4174]
[1780466074349,68.89,67253.29,64.5,0.01529,2e-05,1.41278]
[1780466077364,68.88,67251.11,64.5,0.01525,2e-05,1.40973]
[1780466082893,68.87,67250.35,64.5,0.01522,2e-05,1.40732]
[1780466084849,68.87,67249.03,64.5,0.0152,2e-05,1.40553]
[1780466087928,68.86,67258.11,64.5,0.01533,2e-05,1.41615]
[1780466092963,68.85,67258.51,64.5,0.01532,2e-05,1.41548]
[1780466094996,68.85,67259.68,64.5,0.01534,2e-05,1.41673]
[1780466095047,68.85,67259.68,64.5,0.01534,2e-05,1.41673]
[1780466095298,68.85,67259.68,64.5,0.01534,2e-05,1.41673]
[1780466096751,68.84,67259.72,64.5,0.01534,2e-05,1.41658]
[1780466096805,68.84,67259.72,64.5,0.01534,2e-05,1.41658]
[1780466096920,68.84,67259.84,64.5,0.01534,2e-05,1.41654]
[1780466096950,68.84,67259.84,64.5,0.01534,2e-05,1.41654]
[1780466096993,68.84,67230.12,64.5,0.01489,1e-05,1.38027]
[1780466098053,68.84,67239.53,64.5,0.01502,2e-05,1.39135]
[1780466099052,68.84,67229.61,64.5,0.01487,1e-05,1.37918]
[1780466100654,68.84,67229.61,64.5,0.01487,1e-05,1.37918]
[1780466101336,68.84,67226.49,64.5,0.01483,1e-05,1.37529]
[1780466101762,68.84,67226.49,64.5,0.01483,1e-05,1.37529]
[1780466102219,68.83,67227.0,64.5,0.01483,1e-05,1.37578]
[1780466103653,68.83,67227.96,64.5,0.01484,1e-05,1.37682]
[1780466104909,68.83,67236.7,64.5,0.01497,1e-05,1.38713]
[1780466105353,68.83,67236.7,64.5,0.01497,1e-05,1.38713]
[1780466106671,68.83,67237.35,64.5,0.01498,1e-05,1.38778]
[1780466107727,68.83,67241.63,64.5,0.01504,2e-05,1.39284]
[1780466108322,68.83,67243.16,64.5,0.01506,2e-05,1.39455]
[1780466109880,68.82,67248.63,64.5,0.01514,2e-05,1.40091]
[1780466110135,68.82,67248.63,64.5,0.01514,2e-05,1.40091]
[1780466110384,68.82,67248.63,64.5,0.01514,2e-05,1.40091]
[1780466110477,68.82,67264.76,64.5,0.01538,2e-05,1.42057]
[1780466111357,68.82,67264.76,64.5,0.01538,2e-05,1.42057]
[1780466111555,68.82,67264.76,64.5,0.01538,2e-05,1.42057]
[1780466112157,68.82,67276.15,64.5,0.01555,2e-05,1.43427]
[1780466113353,68.82,67276.15,64.5,0.01555,2e-05,1.43427]
[1780466114972,68.81,67285.54,64.5,0.01569,2e-05,1.44554]
[1780466115996,68.81,67287.61,64.5,0.01572,2e-05,1.44789]
[1780466116369,68.81,67287.61,64.5,0.01572,2e-05,1.44789]
[1780466117830,68.8,67290.92,64.5,0.01577,2e-05,1.45154]
[1780466118691,68.8,67290.92,64.5,0.01577,2e-05,1.45154]
[1780466118864,68.8,67291.92,64.5,0.01578,2e-05,1.45254]
[1780466119382,68.8,67291.92,64.5,0.01578,2e-05,1.45254]
[1780466122396,68.79,67295.43,64.5,0.01583,2e-05,1.45615]
[1780466126536,68.78,67298.43,64.5,0.01586,2e-05,1.45887]
[1780466132298,68.76,67300.25,64.5,0.01584,2e-05,1.45663]
[1780466133250,68.76,67300.25,64.5,0.01584,2e-05,1.45663]
[1780466133621,68.76,67300.25,64.5,0.01584,2e-05,1.45663]
[1780466139718,68.75,67296.3,64.5,0.01576,2e-05,1.4501]
[1780466139811,68.75,67296.3,64.5,0.01576,2e-05,1.4501]
[1780466139947,68.75,67296.13,64.5,0.01575,2e-05,1.44964]
[1780466140041,68.75,67296.13,64.5,0.01575,2e-05,1.44964]
[1780466140355,68.74,67286.23,64.5,0.01559,2e-05,1.43699]
[1780466142577,68.74,67283.65,64.5,0.01555,2e-05,1.43354]
[1780466145586,68.74,67280.66,64.5,0.01549,2e-05,1.42918]
[1780466145835,68.74,67280.66,64.5,0.01549,2e-05,1.42918]
[1780466147404,68.73,67235.27,64.5,0.0148,1e-05,1.373]
[1780466149418,68.73,67225.14,64.5,0.01465,1e-05,1.36062]
[1780466150214,68.73,67225.14,64.5,0.01465,1e-05,1.36062]
[1780466150220,68.73,67225.14,64.5,0.01465,1e-05,1.36062]
[1780466153221,68.72,67230.11,64.5,0.01472,1e-05,1.36632]
[1780466157308,68.72,67229.53,64.5,0.0147,1e-05,1.36522]
[1780466157952,68.72,67226.77,64.5,0.01466,1e-05,1.36182]
[1780466163279,68.71,67231.17,64.5,0.01472,1e-05,1.3666]
[1780466163362,68.71,67231.17,64.5,0.01472,1e-05,1.3666]
[1780466163414,68.71,67231.17,64.5,0.01472,1e-05,1.3666]
[1780466168555,68.71,67224.17,64.5,0.01461,1e-05,1.35766]
[1780466173591,68.7,67215.2,64.5,0.01447,1e-05,1.34656]
[1780466178171,68.7,67213.8,64.5,0.01445,1e-05,1.34468]
[1780466182718,68.7,67212.18,64.5,0.01442,1e-05,1.3425]
[1780466182718,68.7,67212.18,64.5,0.01442,1e-05,1.3425]
[1780466188696,68.7,67202.13,64.5,0.01427,1e-05,1.33032]
[1780466191249,68.69,67202.08,64.5,0.01427,1e-05,1.33018]
[1780466191536,68.69,67202.08,64.5,0.01427,1e-05,1.33018]
[1780466196451,68.69,67198.28,64.5,0.01419,1e-05,1.32306]
[1780466197510,68.69,67195.2,64.5,0.01415,1e-05,1.31943]
[1780466200995,68.69,67185.91,64.5,0.01401,1e-05,1.30858]
[1780466201283,68.69,67185.91,64.5,0.01401,1e-05,1.30858]
[1780466201629,68.69,67185.91,64.5,0.01401,1e-05,1.30858]
[1780466202932,68.69,67187.4,64.5,0.01403,1e-05,1.31031]
[1780466203545,68.69,67187.4,64.5,0.01403,1e-05,1.31031]
[1780466204808,68.69,67219.13,64.5,0.01449,1e-05,1.3476]
[1780466205430,68.69,67219.13,64.5,0.01449,1e-05,1.3476]
[1780466205815,68.69,67234.81,64.5,0.01472,1e-05,1.36627]
[1780466207847,68.68,67234.33,64.5,0.0147,1e-05,1.36467]
[1780466209541,68.68,67235.24,64.5,0.01471,1e-05,1.36556]
[1780466209545,68.68,67235.24,64.5,0.01471,1e-05,1.36556]
[1780466211711,68.68,67226.27,64.5,0.01458,1e-05,1.35461]
[1780466211717,68.68,67226.27,64.5,0.01458,1e-05,1.35461]
[1780466213685,68.67,67235.55,64.5,0.01471,1e-05,1.36556]
[1780466213687,68.67,67235.55,64.5,0.01471,1e-05,1.36556]
[1780466213892,68.67,67235.55,64.5,0.01471,1e-05,1.36556]
[1780466214525,68.67,67239.19,64.5,0.01476,1e-05,1.36985]
[1780466214548,68.67,67239.19,64.5,0.01476,1e-05,1.36985]
[1780466215889,68.67,67239.97,64.5,0.01478,1e-05,1.37068]
[1780466218904,68.67,67242.44,64.5,0.01481,1e-05,1.37333]
[1780466219214,68.67,67242.96,64.5,0.01481,1e-05,1.37384]
[1780466219934,68.67,67243.19,64.5,0.01482,1e-05,1.374]
[1780466223397,68.66,67240.18,64.5,0.01477,1e-05,1.37014]
[1780466226769,68.66,67241.17,64.5,0.01478,1e-05,1.37099]
[1780466227879,68.66,67241.17,64.5,0.01478,1e-05,1.37076]
[1780466233012,68.65,67242.69,64.5,0.01479,1e-05,1.3719]
[1780466238729,68.65,67245.22,64.5,0.01482,1e-05,1.37449]
[1780466239635,68.64,67245.34,64.5,0.01482,1e-05,1.37439]
[1780466240478,68.64,67257.5,64.5,0.015,2e-05,1.38889]
[1780466242144,68.64,67260.76,64.5,0.01505,2e-05,1.39272]
[1780466245150,68.63,67261.57,64.5,0.01505,2e-05,1.39324]
[1780466251140,68.62,67266.67,64.5,0.01509,2e-05,1.39578]
[1780466254042,68.62,67265.05,64.5,0.01506,2e-05,1.39347]
[1780466255915,68.62,67263.64,64.5,0.01504,2e-05,1.39159]
[1780466258188,68.61,67253.83,64.5,0.01488,1e-05,1.37907]
[1780466263224,68.61,67252.2,64.5,0.01485,1e-05,1.37646]
[1780466268268,68.6,67252.01,64.5,0.01484,1e-05,1.37574]
[1780466269464,68.6,67252.01,64.5,0.01484,1e-05,1.37574]
[1780466273315,68.59,67272.51,64.5,0.01514,2e-05,1.39992]
[1780466278351,68.58,67278.82,64.5,0.01522,2e-05,1.40681]
[1780466283595,68.58,67272.51,64.5,0.01512,2e-05,1.39838]
[1780466286499,68.57,67277.21,64.5,0.01519,2e-05,1.40366]
[1780466288375,68.57,67274.66,64.5,0.01514,2e-05,1.4002]
[1780466290005,68.56,67284.02,64.5,0.01528,2e-05,1.41139]
[1780466294030,68.56,67278.2,64.5,0.01518,2e-05,1.40349]
[1780466294036,68.56,67278.2,64.5,0.01518,2e-05,1.40349]
[1780466296656,68.55,67276.32,64.5,0.01515,2e-05,1.40085]
[1780466302541,68.54,67271.77,64.5,0.01507,2e-05,1.39419]
[1780466306568,68.54,67262.73,64.5,0.01492,2e-05,1.38256]
[1780466308284,68.54,67259.34,64.5,0.01487,1e-05,1.37832]
[1780466310870,68.53,67247.15,64.5,0.01469,1e-05,1.36325]
[1780466316639,68.53,67240.91,64.5,0.01456,1e-05,1.35274]
[1780466321674,68.52,67243.37,64.5,0.01459,1e-05,1.35531]
[1780466323963,68.52,67244.54,64.5,0.01461,1e-05,1.35663]
[1780466329730,68.52,67236.44,64.5,0.01448,1e-05,1.34643]
[1780466334769,68.51,67231.07,64.5,0.0144,1e-05,1.33972]
[1780466339725,68.51,67231.89,64.5,0.01441,1e-05,1.34047]
[1780466340141,68.51,67231.92,64.5,0.01441,1e-05,1.34045]
[1780466341096,68.51,67231.92,64.5,0.01441,1e-05,1.34045]
[1780466341048,68.51,67282.79,64.5,0.01517,2e-05,1.40186]
[1780466341255,68.51,67282.79,64.5,0.01517,2e-05,1.40186]
[1780466341449,68.51,67282.79,64.5,0.01517,2e-05,1.40186]
[1780466341662,68.51,67282.79,64.5,0.01517,2e-05,1.40186]
[1780466341819,68.51,67303.39,64.5,0.01548,2e-05,1.4272]
[1780466342489,68.51,67303.39,64.5,0.01548,2e-05,1.4272]
[1780466342745,68.51,67303.39,64.5,0.01548,2e-05,1.4272]
[1780466343008,68.51,67303.39,64.5,0.01548,2e-05,1.4272]
[1780466343530,68.51,67303.09,64.5,0.01547,2e-05,1.42661]
[1780466344597,68.5,67302.2,64.5,0.01546,2e-05,1.4253]
[1780466345342,68.5,67301.78,64.5,0.01545,2e-05,1.42458]
[1780466345409,68.5,67301.78,64.5,0.01545,2e-05,1.42458]
[1780466345856,68.5,67291.89,64.5,0.01529,2e-05,1.41211]
[1780466346445,68.5,67291.89,64.5,0.01529,2e-05,1.41211]
[1780466346615,68.5,67291.89,64.5,0.01529,2e-05,1.41211]
[1780466348634,68.5,67283.13,64.5,0.01516,2e-05,1.40097]
[1780466350888,68.49,67278.95,64.5,0.01509,2e-05,1.39553]
[1780466353896,68.49,67272.39,64.5,0.01498,2e-05,1.38708]
[1780466354362,68.49,67270.28,64.5,0.01495,2e-05,1.38438]
[1780466355616,68.49,67270.36,64.5,0.01495,2e-05,1.38435]
[1780466355905,68.49,67270.36,64.5,0.01495,2e-05,1.38435]
[1780466358920,68.48,67269.15,64.5,0.01493,2e-05,1.3825]
[1780466363985,68.47,67266.11,64.5,0.01487,1e-05,1.37809]
[1780466364286,68.47,67266.11,64.5,0.01487,1e-05,1.37809]
[1780466365242,68.47,67266.19,64.5,0.01487,1e-05,1.37808]
[1780466371034,68.47,67268.76,64.5,0.01488,1e-05,1.37798]
[1780466371518,68.47,67268.76,64.5,0.01488,1e-05,1.37798]
[1780466375062,68.46,67286.66,64.5,0.01514,2e-05,1.39936]
[1780466379096,68.46,67273.14,64.5,0.01493,2e-05,1.38226]
[1780466379728,68.46,67273.14,64.5,0.01493,2e-05,1.38226]
[1780466380098,68.45,67258.33,64.5,0.01471,1e-05,1.3642]
[1780466382111,68.45,67256.09,64.5,0.01467,1e-05,1.3614]
[1780466383027,68.45,67256.29,64.5,0.01467,1e-05,1.36155]
[1780466385109,68.45,67256.21,64.5,0.01467,1e-05,1.36138]
[1780466393189,68.44,67243.75,64.5,0.01448,1e-05,1.34577]
[1780466395589,68.44,67243.55,64.5,0.01448,1e-05,1.34548]
[1780466401256,68.44,67237.81,64.5,0.01439,1e-05,1.33833]
[1780466403268,68.44,67247.62,64.5,0.01453,1e-05,1.34989]
[1780466406289,68.44,67256.64,64.5,0.01466,1e-05,1.36057]
[1780466409310,68.43,67270.27,64.5,0.01486,1e-05,1.37671]
[1780466411746,68.43,67273.59,64.5,0.01491,2e-05,1.38074]
[1780466417366,68.42,67274.45,64.5,0.01491,2e-05,1.38077]
[1780466422401,68.42,67273.88,64.5,0.01489,2e-05,1.37951]
[1780466428030,68.41,67270.28,64.5,0.01483,1e-05,1.3747]
[1780466428527,68.41,67268.94,64.5,0.01481,1e-05,1.37297]
[1780466429350,68.41,67268.65,64.5,0.01481,1e-05,1.37252]
[1780466432476,68.41,67255.37,64.5,0.01458,1e-05,1.35362]
[1780466437511,68.4,67254.8,64.5,0.01457,1e-05,1.35264]
[1780466442546,68.4,67251.58,64.5,0.01452,1e-05,1.34848]
[1780466447516,68.4,67249.91,64.5,0.01449,1e-05,1.34626]
[1780466452617,68.4,67244.92,64.5,0.01441,1e-05,1.34003]
[1780466457664,68.39,67243.03,64.5,0.01438,1e-05,1.33759]
[1780466462699,68.39,67249.03,64.5,0.01447,1e-05,1.34454]
[1780466467735,68.39,67246.59,64.5,0.01443,1e-05,1.34139]
[1780466472563,68.39,67246.37,64.5,0.01442,1e-05,1.34096]
[1780466477806,68.38,67248.11,64.5,0.01445,1e-05,1.34277]
[1780466482841,68.38,67246.69,64.5,0.01442,1e-05,1.34086]
[1780466487876,68.38,67244.88,64.5,0.01439,1e-05,1.33852]
[1780466492912,68.38,67252.39,64.5,0.01447,1e-05,1.34472]
[1780466494926,68.38,67241.71,64.5,0.01432,1e-05,1.33192]
[1780466499961,68.38,67237.56,64.5,0.01426,1e-05,1.32692]
[1780466504996,68.38,67238.29,64.5,0.01427,1e-05,1.3277]
[1780466510031,68.37,67232.27,64.5,0.01418,1e-05,1.32051]
[1780466511038,68.37,67223.29,64.5,0.01405,1e-05,1.30998]
[1780466512817,68.37,67215.44,64.5,0.01394,1e-05,1.30084]
[1780466514900,68.38,67211.94,64.5,0.01389,1e-05,1.29684]
[1780466520107,68.38,67212.04,64.5,0.01389,1e-05,1.29713]
[1780466524147,68.38,67202.85,64.5,0.01376,1e-05,1.28666]
[1780466526011,68.38,67199.98,64.5,0.01372,1e-05,1.28341]
[1780466531195,68.38,67210.89,64.5,0.01388,1e-05,1.29636]
[1780466533294,68.38,67217.36,64.5,0.01397,1e-05,1.30393]
[1780466539252,68.38,67220.85,64.5,0.01403,1e-05,1.3081]
[1780466544286,68.39,67218.61,64.5,0.01399,1e-05,1.30554]
[1780466546301,68.39,67202.46,64.5,0.01377,1e-05,1.28686]
[1780466551338,68.39,67196.14,64.5,0.01366,1e-05,1.27739]
[1780466554359,68.39,67187.07,64.5,0.01353,1e-05,1.26723]
[1780466560206,68.39,67184.1,64.5,0.01349,1e-05,1.26418]
[1780466560208,68.39,67184.1,64.5,0.01349,1e-05,1.26418]
[1780466565436,68.4,67192.4,64.5,0.01362,1e-05,1.27429]
[1780466567156,68.4,67192.4,64.5,0.01362,1e-05,1.27429]
[1780466572485,68.41,67197.53,64.5,0.01369,1e-05,1.28061]
[1780466575507,68.41,67211.34,64.5,0.01389,1e-05,1.29671]
[1780466580543,68.41,67205.18,64.5,0.01381,1e-05,1.28969]
[1780466582557,68.41,67194.7,64.5,0.01366,1e-05,1.27775]
[1780466584356,68.41,67194.7,64.5,0.01366,1e-05,1.27775]
[1780466587991,68.41,67185.35,64.5,0.01353,1e-05,1.26734]
[1780466591310,68.42,67184.05,64.5,0.01352,1e-05,1.26611]
[1780466596655,68.42,67176.04,64.5,0.01342,1e-05,1.25764]
[1780466601690,68.43,67172.79,64.5,0.01338,1e-05,1.25448]
[1780466605800,68.43,67172.33,64.5,0.01337,1e-05,1.25428]
[1780466610753,68.44,67190.58,64.5,0.01363,1e-05,1.27565]
[1780466615788,68.44,67184.65,64.5,0.01353,1e-05,1.26685]
[1780466620823,68.45,67190.1,64.5,0.01361,1e-05,1.27346]
[1780466622660,68.45,67191.46,64.5,0.01363,1e-05,1.27508]
[1780466622662,68.45,67191.46,64.5,0.01363,1e-05,1.27508]
[1780466626157,68.45,67190.68,64.5,0.01362,1e-05,1.2744]
[1780466626159,68.45,67190.68,64.5,0.01362,1e-05,1.2744]
[1780466626866,68.45,67177.18,64.5,0.01344,1e-05,1.25917]
[1780466629936,68.45,67167.17,64.5,0.01331,1e-05,1.24815]
[1780466634926,68.46,67158.17,64.5,0.01319,1e-05,1.23868]
[1780466640163,68.47,67154.45,64.5,0.01315,1e-05,1.23506]
[1780466646003,68.48,67152.66,64.5,0.01313,1e-05,1.23402]
[1780466651042,68.49,67149.81,64.5,0.0131,1e-05,1.23151]
[1780466654876,68.49,67148.23,64.5,0.01309,1e-05,1.23018]
[1780466655070,68.49,67137.12,64.5,0.01294,1e-05,1.21802]
[1780466659097,68.5,67121.14,64.5,0.01274,1e-05,1.20118]
[1780466659453,68.5,67121.14,64.5,0.01274,1e-05,1.20118]
[1780466664137,68.51,67136.02,64.5,0.01295,1e-05,1.21847]
[1780466667160,68.52,67146.62,64.5,0.01309,1e-05,1.23067]
[1780466672195,68.52,67152.8,64.5,0.01316,1e-05,1.23582]
[1780466677231,68.53,67156.65,64.5,0.01322,1e-05,1.24077]
[1780466682524,68.53,67150.84,64.5,0.01315,1e-05,1.23477]
[1780466682755,68.53,67150.84,64.5,0.01315,1e-05,1.23477]
[1780466688308,68.54,67163.55,64.5,0.01333,1e-05,1.24982]
[1780466693343,68.55,67163.42,64.5,0.01334,1e-05,1.25018]
[1780466698378,68.56,67157.7,64.5,0.01326,1e-05,1.24431]
[1780466699786,68.56,67158.79,64.5,0.01328,1e-05,1.24564]
[1780466704422,68.56,67137.74,64.5,0.013,1e-05,1.22273]
[1780466709457,68.57,67136.14,64.5,0.01299,1e-05,1.22173]
[1780466710542,68.57,67144.92,64.5,0.01311,1e-05,1.23161]
[1780466710548,68.57,67144.92,64.5,0.01311,1e-05,1.23161]
[1780466710558,68.57,67144.92,64.5,0.01311,1e-05,1.23161]
[1780466713074,68.58,67152.55,64.5,0.01322,1e-05,1.2404]
[1780466720603,68.59,67143.52,64.5,0.01311,1e-05,1.2312]
[1780466720640,68.59,67143.52,64.5,0.01311,1e-05,1.2312]
[1780466722184,68.59,67144.23,64.5,0.01312,1e-05,1.23212]
[1780466726584,68.6,67132.39,64.5,0.01297,1e-05,1.21985]
[1780466731619,68.6,67122.35,64.5,0.01282,1e-05,1.20723]
[1780466733894,68.61,67120.6,64.5,0.0128,1e-05,1.20547]
[1780466739675,68.62,67110.97,64.5,0.01269,1e-05,1.19624]
[1780466743391,68.63,67109.28,64.5,0.01267,1e-05,1.19498]
[1780466743442,68.63,67118.24,64.5,0.01279,1e-05,1.20493]
[1780466743899,68.63,67118.24,64.5,0.01279,1e-05,1.20493]
[1780466743969,68.63,67145.04,64.5,0.01315,1e-05,1.23465]
[1780466745721,68.63,67146.84,64.5,0.01318,1e-05,1.23666]
[1780466746777,68.63,67145.77,64.5,0.01317,1e-05,1.23572]
[1780466748139,68.64,67145.77,64.5,0.01317,1e-05,1.23584]
[1780466749786,68.64,67146.0,64.5,0.01317,1e-05,1.23635]
[1780466749955,68.64,67146.0,64.5,0.01317,1e-05,1.23635]
[1780466752794,68.64,67146.27,64.5,0.01318,1e-05,1.23702]
[1780466758816,68.65,67143.37,64.5,0.01315,1e-05,1.23451]
[1780466759974,68.65,67143.37,64.5,0.01315,1e-05,1.23451]
[1780466764851,68.66,67137.18,64.5,0.01308,1e-05,1.22843]
[1780466767055,68.66,67137.71,64.5,0.01309,1e-05,1.22929]
[1780466767150,68.66,67140.54,64.5,0.01313,1e-05,1.23256]
[1780466768598,68.66,67140.16,64.5,0.01312,1e-05,1.23189]
[1780466769193,68.66,67140.16,64.5,0.01312,1e-05,1.23189]
[1780466770327,68.66,67145.36,64.5,0.01319,1e-05,1.23742]
[1780466775943,68.64,67149.21,64.5,0.01322,1e-05,1.23984]
[1780466779460,68.63,67144.2,64.5,0.01314,1e-05,1.23374]
[1780466779463,68.63,67144.2,64.5,0.01314,1e-05,1.23374]
[1780466779551,68.63,67151.27,64.5,0.01323,1e-05,1.24137]
[1780466780520,68.63,67151.27,64.5,0.01323,1e-05,1.24137]
[1780466780832,68.63,67153.42,64.5,0.01327,1e-05,1.24389]
[1780466780835,68.63,67153.42,64.5,0.01327,1e-05,1.24389]
[1780466781492,68.63,67153.42,64.5,0.01327,1e-05,1.24389]
[1780466781494,68.63,67153.42,64.5,0.01327,1e-05,1.24389]
[1780466782170,68.63,67158.32,64.5,0.01333,1e-05,1.24949]
[1780466783416,68.63,67159.08,64.5,0.01335,1e-05,1.25045]
[1780466785181,68.63,67160.04,64.5,0.01336,1e-05,1.25173]
[1780466787223,68.64,67160.5,64.5,0.01337,1e-05,1.25244]
[1780466787240,68.64,67160.5,64.5,0.01337,1e-05,1.25244]
[1780466788191,68.64,67159.75,64.5,0.01336,1e-05,1.25169]
[1780466788461,68.64,67159.75,64.5,0.01336,1e-05,1.25169]
[1780466790203,68.64,67159.52,64.5,0.01336,1e-05,1.25163]
[1780466793208,68.64,67155.4,64.5,0.01328,1e-05,1.2449]
[1780466797543,68.65,67153.75,64.5,0.01327,1e-05,1.24351]
[1780466797749,68.65,67154.34,64.5,0.01328,1e-05,1.24429]
[1780466798525,68.65,67154.34,64.5,0.01328,1e-05,1.24429]
[1780466798539,68.65,67173.25,64.5,0.01354,1e-05,1.26572]
[1780466799110,68.65,67184.17,64.5,0.01369,1e-05,1.27819]
[1780466800593,68.65,67184.17,64.5,0.01369,1e-05,1.27819]
[1780466806439,68.65,67185.15,64.5,0.0137,1e-05,1.27931]
[1780466812201,68.65,67183.93,64.5,0.01368,1e-05,1.27792]
[1780466816384,68.65,67178.78,64.5,0.01361,1e-05,1.27207]
[1780466817633,68.65,67179.62,64.5,0.01363,1e-05,1.27304]
[1780466827307,68.65,67191.13,64.5,0.01379,1e-05,1.28617]
[1780466832342,68.65,67190.52,64.5,0.01378,1e-05,1.28543]
[1780466835568,68.65,67192.05,64.5,0.0138,1e-05,1.28716]
[1780466836500,68.65,67192.96,64.5,0.01381,1e-05,1.2882]
[1780466842435,68.65,67192.07,64.5,0.0138,1e-05,1.2871]
[1780466847473,68.65,67185.91,64.5,0.01371,1e-05,1.28]
[1780466851609,68.65,67183.41,64.5,0.01368,1e-05,1.27715]
[1780466851678,68.65,67186.49,64.5,0.01369,1e-05,1.27823]
[1780466857543,68.65,67190.31,64.5,0.01375,1e-05,1.28259]
[1780466862578,68.65,67189.8,64.5,0.01374,1e-05,1.28199]
[1780466863963,68.65,67187.98,64.5,0.01371,1e-05,1.27989]
[1780466865015,68.65,67186.08,64.5,0.01369,1e-05,1.27772]
[1780466870636,68.65,67181.42,64.5,0.01362,1e-05,1.27245]
[1780466870820,68.65,67181.42,64.5,0.01362,1e-05,1.27245]
[1780466870966,68.65,67181.42,64.5,0.01362,1e-05,1.27245]
[1780466874666,68.65,67196.82,64.5,0.01384,1e-05,1.29016]
[1780466875642,68.65,67196.82,64.5,0.01384,1e-05,1.29016]
[1780466876783,68.65,67196.94,64.5,0.01384,1e-05,1.29029]
[1780466878732,68.65,67201.57,64.5,0.01391,1e-05,1.2956]
[1780466879127,68.65,67201.57,64.5,0.01391,1e-05,1.2956]
[1780466880712,68.65,67213.01,64.5,0.01407,1e-05,1.30883]
[1780466884252,68.65,67217.29,64.5,0.01413,1e-05,1.31374]
[1780466884264,68.65,67226.07,64.5,0.01425,1e-05,1.32392]
[1780466885810,68.65,67226.86,64.5,0.01426,1e-05,1.32485]
[1780466885926,68.65,67226.86,64.5,0.01426,1e-05,1.32485]
[1780466887983,68.65,67225.44,64.5,0.01424,1e-05,1.32312]
[1780466891366,68.65,67218.53,64.5,0.01414,1e-05,1.31494]
[1780466893379,68.65,67217.84,64.5,0.01413,1e-05,1.3141]
[1780466893397,68.65,67217.84,64.5,0.01413,1e-05,1.3141]
[1780466893804,68.65,67202.06,64.5,0.01391,1e-05,1.29574]
[1780466898984,68.65,67198.02,64.5,0.01385,1e-05,1.29114]
[1780466899228,68.65,67198.02,64.5,0.01385,1e-05,1.29114]
[1780466899699,68.65,67198.02,64.5,0.01385,1e-05,1.29114]
[1780466899730,68.65,67198.02,64.5,0.01385,1e-05,1.29114]
[1780466900222,68.65,67197.75,64.5,0.01385,1e-05,1.29089]
[1780466900730,68.65,67197.75,64.5,0.01385,1e-05,1.29089]
[1780466900237,68.65,67126.09,64.5,0.01287,1e-05,1.21035]
[1780466902457,68.65,67120.12,64.5,0.01279,1e-05,1.20382]
[1780466903290,68.65,67119.01,64.5,0.01278,1e-05,1.20296]
[1780466904447,68.65,67119.0,64.5,0.01278,1e-05,1.20313]
[1780466904555,68.65,67119.0,64.5,0.01278,1e-05,1.20313]
[1780466905166,68.65,67118.91,64.5,0.01278,1e-05,1.20321]
[1780466906747,68.66,67116.51,64.5,0.01276,1e-05,1.20095]
[1780466907560,68.66,67117.15,64.5,0.01277,1e-05,1.20184]
[1780466910095,68.66,67116.06,64.5,0.01275,1e-05,1.20026]
[1780466915973,68.64,67118.98,64.5,0.01274,1e-05,1.19977]
[1780466921008,68.63,67110.59,64.5,0.01262,1e-05,1.18973]
[1780466922820,68.63,67108.69,64.5,0.0126,1e-05,1.18751]
[1780466923022,68.63,67108.5,64.5,0.01259,1e-05,1.18713]
[1780466924849,68.63,67107.28,64.5,0.01258,1e-05,1.18602]
[1780466925229,68.63,67107.28,64.5,0.01258,1e-05,1.18602]
[1780466925258,68.63,67107.34,64.5,0.01258,1e-05,1.1863]
[1780466929064,68.62,67118.86,64.5,0.01272,1e-05,1.19809]
[1780466930170,68.62,67118.86,64.5,0.01272,1e-05,1.19809]
[1780466933322,68.62,67118.21,64.5,0.01271,1e-05,1.19682]
[1780466933384,68.62,67118.25,64.5,0.01271,1e-05,1.19668]
[1780466934099,68.62,67127.61,64.5,0.01283,1e-05,1.20708]
[1780466934778,68.62,67127.61,64.5,0.01283,1e-05,1.20708]
[1780466935515,68.62,67127.91,64.5,0.01284,1e-05,1.20758]
[1780466936974,68.62,67126.87,64.5,0.01282,1e-05,1.20624]
[1780466937450,68.62,67126.87,64.5,0.01282,1e-05,1.20624]
[1780466937452,68.62,67126.87,64.5,0.01282,1e-05,1.20624]
[1780466937515,68.62,67127.52,64.5,0.01283,1e-05,1.20675]
[1780466938125,68.62,67127.52,64.5,0.01283,1e-05,1.20675]
[1780466938127,68.62,67126.71,64.5,0.01282,1e-05,1.20603]
[1780466939038,68.62,67126.71,64.5,0.01282,1e-05,1.20603]
[1780466942012,68.61,67127.46,64.5,0.01282,1e-05,1.20624]
[1780466942157,68.61,67127.43,64.5,0.01282,1e-05,1.20601]
[1780466946451,68.61,67127.1,64.5,0.01282,1e-05,1.20617]
[1780466947320,68.62,67124.65,64.5,0.01279,1e-05,1.20367]
[1780466953234,68.63,67120.94,64.5,0.01276,1e-05,1.20089]
[1780466958269,68.64,67125.59,64.5,0.01283,1e-05,1.20688]
[1780466963304,68.65,67126.39,64.5,0.01285,1e-05,1.20861]
[1780466968339,68.66,67121.75,64.5,0.0128,1e-05,1.20439]
[1780466973373,68.67,67121.58,64.5,0.01279,1e-05,1.20274]
[1780466978409,68.68,67118.07,64.5,0.01275,1e-05,1.19982]
[1780466983444,68.69,67114.94,64.5,0.01272,1e-05,1.19735]
[1780466984076,68.69,67114.94,64.5,0.01272,1e-05,1.19735]
[1780466984085,68.69,67114.94,64.5,0.01272,1e-05,1.19735]
[1780466984450,68.69,67114.69,64.5,0.01272,1e-05,1.19726]
[1780466986659,68.69,67115.05,64.5,0.01272,1e-05,1.19747]
[1780466986661,68.69,67115.05,64.5,0.01272,1e-05,1.19747]
[1780466986794,68.69,67115.05,64.5,0.01272,1e-05,1.19747]
[1780466986721,68.69,67115.74,64.5,0.01273,1e-05,1.19803]
[1780466989931,68.69,67119.66,64.5,0.01279,1e-05,1.20284]
[1780466990008,68.7,67119.66,64.5,0.01279,1e-05,1.20302]
[1780466991259,68.7,67119.66,64.5,0.01279,1e-05,1.20302]
[1780466991500,68.69,67117.94,64.5,0.01276,1e-05,1.20095]
[1780466992348,68.69,67117.94,64.5,0.01276,1e-05,1.20095]
[1780466992545,68.69,67117.94,64.5,0.01276,1e-05,1.20095]
[1780466992770,68.69,67117.94,64.5,0.01276,1e-05,1.20095]
[1780466992562,68.7,67117.47,64.5,0.01276,1e-05,1.20062]
[1780466998094,68.69,67117.75,64.5,0.01275,1e-05,1.19996]
[1780467003687,68.67,67117.19,64.5,0.01273,1e-05,1.19841]
[1780467010154,68.66,67110.44,64.5,0.01263,1e-05,1.19]
[1780467015668,68.65,67110.3,64.5,0.01261,1e-05,1.18865]
[1780467020703,68.64,67109.5,64.5,0.01259,1e-05,1.18694]
[1780467025739,68.63,67112.51,64.5,0.01262,1e-05,1.18936]
[1780467030774,68.62,67109.51,64.5,0.01257,1e-05,1.18529]
[1780467032028,68.62,67109.9,64.5,0.01255,1e-05,1.18321]
[1780467037824,68.61,67109.49,64.5,0.01254,1e-05,1.18182]
[1780467039510,68.61,67109.55,64.5,0.01253,1e-05,1.18173]
[1780467039526,68.61,67109.55,64.5,0.01253,1e-05,1.18173]
[1780467039839,68.6,67110.01,64.5,0.01254,1e-05,1.18206]
[1780467040345,68.6,67110.01,64.5,0.01254,1e-05,1.18206]
[1780467040348,68.6,67110.01,64.5,0.01254,1e-05,1.18206]
[1780467040847,68.61,67110.09,64.5,0.01254,1e-05,1.18237]
[1780467043383,68.6,67109.6,64.5,0.01253,1e-05,1.18152]
[1780467043389,68.6,67109.6,64.5,0.01253,1e-05,1.18152]
[1780467043867,68.6,67109.61,64.5,0.01253,1e-05,1.18138]
[1780467048699,68.61,67109.41,64.5,0.01254,1e-05,1.18181]
[1780467053937,68.63,67107.27,64.5,0.01253,1e-05,1.18102]
[1780467059979,68.64,67105.39,64.5,0.01252,1e-05,1.18029]
[1780467064204,68.65,67103.95,64.5,0.01251,1e-05,1.1794]
[1780467064223,68.65,67103.95,64.5,0.01251,1e-05,1.1794]
[1780467064262,68.65,67087.97,64.5,0.0123,1e-05,1.16254]
[1780467065040,68.65,67087.97,64.5,0.0123,1e-05,1.16254]
[1780467065761,68.65,67087.97,64.5,0.0123,1e-05,1.16254]
[1780467065835,68.65,67087.97,64.5,0.0123,1e-05,1.16254]
[1780467065827,68.66,67071.9,64.5,0.01211,1e-05,1.14603]
[1780467067102,68.66,67066.52,64.5,0.01204,1e-05,1.14039]
[1780467067187,68.66,67061.9,64.5,0.01199,1e-05,1.13612]
[1780467071190,68.66,67054.46,64.5,0.01189,1e-05,1.12823]
[1780467076102,68.66,67029.38,64.5,0.01158,1e-05,1.10217]
[1780467081137,68.66,67035.33,64.5,0.01165,1e-05,1.10805]
[1780467082144,68.65,67046.56,64.5,0.01179,1e-05,1.11956]
[1780467087179,68.65,67051.33,64.5,0.01185,1e-05,1.12422]
[1780467092220,68.65,67061.91,64.5,0.01195,1e-05,1.13265]
[1780467097360,68.64,67063.54,64.5,0.01197,1e-05,1.13406]
[1780467097459,68.64,67064.96,64.5,0.01198,1e-05,1.13546]
[1780467099390,68.65,67067.99,64.5,0.01203,1e-05,1.13892]
[1780467105563,68.67,67072.64,64.5,0.0121,1e-05,1.14546]
[1780467108332,68.68,67083.97,64.5,0.01226,1e-05,1.1585]
[1780467113367,68.69,67091.73,64.5,0.01237,1e-05,1.16795]
[1780467116387,68.7,67081.36,64.5,0.01225,1e-05,1.15765]
[1780467121429,68.72,67078.03,64.5,0.01222,1e-05,1.1554]
[1780467123439,68.72,67068.42,64.5,0.01211,1e-05,1.1458]
[1780467125453,68.73,67082.44,64.5,0.01229,1e-05,1.16112]
[1780467130488,68.74,67079.81,64.5,0.01227,1e-05,1.15956]
[1780467132101,68.75,67080.43,64.5,0.01229,1e-05,1.16046]
[1780467132594,68.75,67080.43,64.5,0.01229,1e-05,1.16046]
[1780467132630,68.75,67065.57,64.5,0.0121,1e-05,1.14505]
[1780467134722,68.75,67067.39,64.5,0.01213,1e-05,1.14723]
[1780467134969,68.75,67067.39,64.5,0.01213,1e-05,1.14723]
[1780467138983,68.76,67072.9,64.5,0.01221,1e-05,1.15409]
[1780467139505,68.77,67073.25,64.5,0.01222,1e-05,1.15472]
[1780467140996,68.77,67079.55,64.5,0.0123,1e-05,1.1619]
[1780467144003,68.78,67081.24,64.5,0.01233,1e-05,1.16442]
[1780467147609,68.79,67071.15,64.5,0.01222,1e-05,1.15471]
[1780467152645,68.81,67070.46,64.5,0.0122,1e-05,1.15299]
[1780467157680,68.82,67069.9,64.5,0.01221,1e-05,1.15369]
[1780467162715,68.84,67066.38,64.5,0.01218,1e-05,1.1513]
[1780467163722,68.84,67075.58,64.5,0.0123,1e-05,1.16127]
[1780467168757,68.85,67082.35,64.5,0.0124,1e-05,1.16966]
[1780467173792,68.87,67086.77,64.5,0.01247,1e-05,1.17548]
[1780467177820,68.88,67077.84,64.5,0.01237,1e-05,1.16687]
[1780467182856,68.89,67079.49,64.5,0.0124,1e-05,1.16978]
[1780467187894,68.9,67081.36,64.5,0.01244,1e-05,1.17269]
[1780467187897,68.9,67081.36,64.5,0.01244,1e-05,1.17269]
[1780467189271,68.91,67081.84,64.5,0.01245,1e-05,1.17365]
[1780467190973,68.91,67081.8,64.5,0.01245,1e-05,1.17383]
[1780467192238,68.91,67082.91,64.5,0.01247,1e-05,1.17546]
[1780467192239,68.91,67082.91,64.5,0.01247,1e-05,1.17546]
[1780467196007,68.92,67087.47,64.5,0.01254,1e-05,1.18098]
[1780467196012,68.92,67087.47,64.5,0.01254,1e-05,1.18098]
[1780467196822,68.92,67085.7,64.5,0.01252,1e-05,1.17929]
[1780467200981,68.94,67097.75,64.5,0.01269,1e-05,1.1933]
[1780467205999,68.94,67106.54,64.5,0.01281,1e-05,1.20355]
[1780467206000,68.94,67106.54,64.5,0.01281,1e-05,1.20355]
[1780467206126,68.95,67108.43,64.5,0.01284,1e-05,1.20578]
[1780467207023,68.95,67099.47,64.5,0.01272,1e-05,1.19621]
[1780467212058,68.96,67098.71,64.5,0.0127,1e-05,1.19396]
[1780467217093,68.97,67100.68,64.5,0.01274,1e-05,1.19703]
[1780467219107,68.97,67091.67,64.5,0.01263,1e-05,1.18766]
[1780467220115,68.97,67078.7,64.5,0.01246,1e-05,1.17395]
[1780467222128,68.98,67068.13,64.5,0.01233,1e-05,1.16313]
[1780467227163,68.99,67071.58,64.5,0.01239,1e-05,1.16794]
[1780467229177,69.0,67061.22,64.5,0.01226,1e-05,1.15743]
[1780467230245,69.0,67061.22,64.5,0.01226,1e-05,1.15743]
[1780467230249,69.0,67061.22,64.5,0.01226,1e-05,1.15743]
[1780467230898,69.0,67061.22,64.5,0.01226,1e-05,1.15743]
[1780467231620,69.0,67062.61,64.5,0.01229,1e-05,1.15939]
[1780467231721,69.01,67062.25,64.5,0.01228,1e-05,1.15926]
[1780467232375,69.01,67062.25,64.5,0.01228,1e-05,1.15926]
[1780467234287,69.01,67055.79,64.5,0.0122,1e-05,1.15233]
[1780467240255,69.0,67047.58,64.5,0.01209,1e-05,1.14299]
[1780467245290,68.99,67057.95,64.5,0.01221,1e-05,1.15324]
[1780467246118,68.99,67057.95,64.5,0.01221,1e-05,1.15324]
[1780467251333,68.98,67062.65,64.5,0.01226,1e-05,1.15749]
[1780467256368,68.97,67065.46,64.5,0.01229,1e-05,1.15984]
[1780467257125,68.97,67065.46,64.5,0.01229,1e-05,1.15984]
[1780467262410,68.97,67065.09,64.5,0.01228,1e-05,1.1587]
[1780467263531,68.97,67065.09,64.5,0.01228,1e-05,1.1587]
[1780467263579,68.96,67065.03,64.5,0.01227,1e-05,1.15852]
[1780467268108,68.97,67065.05,64.5,0.01228,1e-05,1.15928]
[1780467268128,68.97,67065.05,64.5,0.01228,1e-05,1.15928]
[1780467268130,68.97,67065.05,64.5,0.01228,1e-05,1.15928]
[1780467268469,68.98,67074.98,64.5,0.01242,1e-05,1.17028]
[1780467271746,68.97,67075.81,64.5,0.01242,1e-05,1.17088]
[1780467271830,68.97,67075.81,64.5,0.01242,1e-05,1.17088]
[1780467271907,68.97,67075.67,64.5,0.0124,1e-05,1.16827]
[1780467272497,68.98,67065.96,64.5,0.01227,1e-05,1.15821]
[1780467278149,68.99,67063.33,64.5,0.01226,1e-05,1.15668]
[1780467283574,69.01,67065.56,64.5,0.0123,1e-05,1.16053]
[1780467289616,69.02,67064.12,64.5,0.0123,1e-05,1.16047]
[1780467294654,69.04,67071.72,64.5,0.01241,1e-05,1.16974]
[1780467299686,69.05,67074.44,64.5,0.01246,1e-05,1.17376]
[1780467303775,69.06,67069.17,64.5,0.0124,1e-05,1.16883]
[1780467304750,69.06,67086.05,64.5,0.01263,1e-05,1.18734]
[1780467306435,69.07,67086.32,64.5,0.01263,1e-05,1.18783]
[1780467309271,69.07,67088.45,64.5,0.01267,1e-05,1.19071]
[1780467310505,69.08,67096.54,64.5,0.01278,1e-05,1.19965]
[1780467310507,69.08,67096.54,64.5,0.01278,1e-05,1.19965]
[1780467312533,69.08,67103.23,64.5,0.01287,1e-05,1.20726]
[1780467313840,69.08,67104.46,64.5,0.01289,1e-05,1.20877]
[1780467315533,69.09,67111.68,64.5,0.01299,1e-05,1.21698]
[1780467316065,69.09,67111.68,64.5,0.01299,1e-05,1.21698]
[1780467316321,69.09,67111.46,64.5,0.01299,1e-05,1.21689]
[1780467318538,69.09,67112.33,64.5,0.013,1e-05,1.21814]
[1780467319133,69.09,67112.33,64.5,0.013,1e-05,1.21814]
[1780467321451,69.1,67109.02,64.5,0.01296,1e-05,1.21496]
[1780467321473,69.1,67109.02,64.5,0.01296,1e-05,1.21496]
[1780467321869,69.1,67099.3,64.5,0.01284,1e-05,1.20451]
[1780467326904,69.11,67099.05,64.5,0.01284,1e-05,1.2051]
[1780467330932,69.11,67110.75,64.5,0.01301,1e-05,1.21852]
[1780467335968,69.12,67116.71,64.5,0.01307,1e-05,1.22338]
[1780467341003,69.13,67118.25,64.5,0.0131,1e-05,1.22574]
[1780467341612,69.13,67118.25,64.5,0.0131,1e-05,1.22574]
[1780467341823,69.13,67118.25,64.5,0.0131,1e-05,1.22574]
[1780467347045,69.14,67118.07,64.5,0.01311,1e-05,1.22634]
[1780467352010,69.14,67120.32,64.5,0.01314,1e-05,1.22934]
[1780467355104,69.15,67132.46,64.5,0.01331,1e-05,1.24331]
[1780467359147,69.15,67121.98,64.5,0.01318,1e-05,1.2321]
[1780467363124,69.16,67117.16,64.5,0.01312,1e-05,1.22717]
[1780467364183,69.16,67116.2,64.5,0.01311,1e-05,1.22624]
[1780467365196,69.16,67105.22,64.5,0.01296,1e-05,1.21445]
[1780467365366,69.16,67105.22,64.5,0.01296,1e-05,1.21445]
[1780467365767,69.16,67105.22,64.5,0.01296,1e-05,1.21445]
[1780467365771,69.16,67105.22,64.5,0.01296,1e-05,1.21445]
[1780467366502,69.17,67109.43,64.5,0.01302,1e-05,1.21922]
[1780467366506,69.17,67109.43,64.5,0.01302,1e-05,1.21922]
[1780467371350,69.17,67118.59,64.5,0.01315,1e-05,1.23002]
[1780467372046,69.17,67118.59,64.5,0.01315,1e-05,1.23002]
[1780467372049,69.17,67118.59,64.5,0.01315,1e-05,1.23002]
[1780467372243,69.17,67131.34,64.5,0.01333,1e-05,1.24429]
[1780467374209,69.17,67131.34,64.5,0.01333,1e-05,1.24429]
[1780467376226,69.18,67128.96,64.5,0.0133,1e-05,1.24186]
[1780467385334,69.27,67132.57,64.5,0.01344,1e-05,1.25394]
[1780467391231,69.28,67125.66,64.5,0.01337,1e-05,1.24741]
[1780467400447,69.3,67118.06,64.5,0.01326,1e-05,1.23843]
[1780467401336,69.3,67118.06,64.5,0.01326,1e-05,1.23843]
[1780467401343,69.3,67118.06,64.5,0.01326,1e-05,1.23843]
[1780467402425,69.3,67118.37,64.5,0.01327,1e-05,1.23888]
[1780467407496,69.33,67114.6,64.5,0.01325,1e-05,1.23761]
[1780467412531,69.34,67113.52,64.5,0.01324,1e-05,1.23698]
[1780467416785,69.34,67112.35,64.5,0.01323,1e-05,1.23603]
[1780467421048,69.35,67111.85,64.5,0.01323,1e-05,1.23592]
[1780467421594,69.35,67095.14,64.5,0.01301,1e-05,1.21778]
[1780467423431,69.37,67093.07,64.5,0.013,1e-05,1.21696]
[1780467426446,69.4,67094.96,64.5,0.01306,1e-05,1.22202]
[1780467429653,69.41,67109.25,64.5,0.01326,1e-05,1.23827]
[1780467432673,69.41,67120.99,64.5,0.01342,1e-05,1.25162]
[1780467433819,69.41,67120.99,64.5,0.01342,1e-05,1.25162]
[1780467436702,69.42,67131.53,64.5,0.01357,1e-05,1.26376]
[1780467441737,69.42,67147.35,64.5,0.01379,1e-05,1.28193]
[1780467446772,69.42,67141.37,64.5,0.01371,1e-05,1.27529]
[1780467448645,69.42,67140.79,64.5,0.01371,1e-05,1.27468]
[1780467448803,69.42,67128.32,64.5,0.01353,1e-05,1.26067]
[1780467453829,69.43,67128.38,64.5,0.01351,1e-05,1.25868]
[1780467457302,69.44,67129.44,64.5,0.01355,1e-05,1.26128]
[1780467457303,69.44,67129.44,64.5,0.01355,1e-05,1.26128]
[1780467463415,69.49,67122.05,64.5,0.0135,1e-05,1.25759]
[1780467468936,69.53,67121.67,64.5,0.01354,1e-05,1.2608]
[1780467474363,69.56,67114.81,64.5,0.01348,1e-05,1.2553]
[1780467479006,69.61,67103.69,64.5,0.01338,1e-05,1.24746]
[1780467480451,69.61,67102.11,64.5,0.01336,1e-05,1.2458]
[1780467486059,69.62,67107.84,64.5,0.01345,1e-05,1.25338]
[1780467491094,69.63,67107.68,64.5,0.01346,1e-05,1.25358]
[1780467496129,69.63,67109.5,64.5,0.01349,1e-05,1.25599]
[1780467497486,69.63,67109.5,64.5,0.01349,1e-05,1.25599]
[1780467502172,69.63,67124.98,64.5,0.0137,1e-05,1.27376]
[1780467505297,69.64,67136.61,64.5,0.01387,1e-05,1.28705]
[1780467507207,69.64,67150.46,64.5,0.01406,1e-05,1.3029]
[1780467512242,69.64,67148.31,64.5,0.014,1e-05,1.29792]
[1780467514522,69.64,67147.05,64.5,0.01399,1e-05,1.29647]
[1780467515434,69.64,67148.6,64.5,0.01401,1e-05,1.29825]
[1780467515853,69.64,67148.6,64.5,0.01401,1e-05,1.29825]
[1780467518290,69.64,67161.36,64.5,0.01419,1e-05,1.3129]
[1780467521457,69.63,67157.8,64.5,0.01414,1e-05,1.30871]
[1780467522358,69.63,67157.8,64.5,0.01414,1e-05,1.30871]
[1780467524886,69.63,67160.91,64.5,0.01418,1e-05,1.31224]
[1780467530386,69.63,67164.78,64.5,0.01423,1e-05,1.31652]
[1780467534939,69.63,67162.97,64.5,0.01421,1e-05,1.3143]
[1780467534951,69.63,67162.97,64.5,0.01421,1e-05,1.3143]
[1780467537839,69.63,67171.67,64.5,0.01433,1e-05,1.32432]
[1780467539143,69.63,67173.78,64.5,0.01436,1e-05,1.32669]
[1780467541222,69.63,67168.8,64.5,0.01429,1e-05,1.32085]
[1780467543533,69.63,67168.51,64.5,0.01428,1e-05,1.32038]
[1780467543621,69.63,67179.72,64.5,0.01444,1e-05,1.33341]
[1780467548478,69.62,67180.3,64.5,0.01445,1e-05,1.33385]
[1780467548490,69.62,67180.3,64.5,0.01445,1e-05,1.33385]
[1780467550909,69.62,67185.37,64.5,0.01452,1e-05,1.33967]
[1780467552744,69.62,67176.98,64.5,0.0144,1e-05,1.3297]
[1780467554933,69.62,67175.29,64.5,0.01437,1e-05,1.3276]
[1780467555671,69.62,67174.79,64.5,0.01436,1e-05,1.32692]
[1780467556112,69.62,67174.79,64.5,0.01436,1e-05,1.32692]
[1780467557941,69.62,67173.84,64.5,0.01435,1e-05,1.32576]
[1780467559905,69.62,67173.95,64.5,0.01435,1e-05,1.32579]
[1780467560596,69.62,67156.52,64.5,0.0141,1e-05,1.30551]
[1780467561603,69.62,67146.09,64.5,0.01395,1e-05,1.29351]
[1780467566640,69.62,67144.18,64.5,0.01392,1e-05,1.29137]
[1780467572468,69.62,67142.01,64.5,0.01389,1e-05,1.28895]
[1780467581746,69.62,67131.43,64.5,0.01372,1e-05,1.27475]
[1780467583048,69.62,67131.43,64.5,0.01372,1e-05,1.27475]
[1780467588796,69.62,67135.27,64.5,0.01378,1e-05,1.27937]
[1780467593831,69.62,67132.33,64.5,0.01374,1e-05,1.27623]
[1780467597331,69.63,67130.11,64.5,0.01371,1e-05,1.2738]
[1780467602894,69.63,67142.51,64.5,0.01389,1e-05,1.28812]
[1780467605915,69.63,67152.24,64.5,0.01403,1e-05,1.29927]
[1780467607981,69.63,67158.77,64.5,0.01412,1e-05,1.30678]
[1780467608287,69.63,67158.77,64.5,0.01412,1e-05,1.30678]
[1780467613971,69.63,67166.2,64.5,0.01422,1e-05,1.31518]
[1780467619034,69.63,67166.3,64.5,0.01422,1e-05,1.31518]
[1780467619041,69.63,67166.3,64.5,0.01422,1e-05,1.31518]
[1780467623042,69.62,67156.54,64.5,0.01408,1e-05,1.30381]
[1780467628077,69.62,67151.93,64.5,0.01402,1e-05,1.2985]
[1780467632288,69.62,67153.64,64.5,0.01401,1e-05,1.29797]
[1780467635126,69.62,67137.03,64.5,0.01378,1e-05,1.27907]
[1780467640162,69.63,67133.3,64.5,0.01373,1e-05,1.27504]
[1780467644207,69.63,67149.69,64.5,0.01396,1e-05,1.29381]
[1780467646023,69.63,67151.78,64.5,0.01399,1e-05,1.29621]
[1780467646024,69.63,67151.78,64.5,0.01399,1e-05,1.29621]
[1780467646994,69.63,67151.88,64.5,0.01399,1e-05,1.29633]
[1780467650508,69.63,67159.1,64.5,0.0141,1e-05,1.30463]
[1780467651703,69.63,67162.32,64.5,0.01414,1e-05,1.30831]
[1780467653270,69.63,67151.3,64.5,0.01399,1e-05,1.29562]
[1780467653817,69.63,67151.3,64.5,0.01399,1e-05,1.29562]
[1780467656626,69.63,67147.03,64.5,0.01393,1e-05,1.29077]
[1780467662333,69.63,67147.11,64.5,0.01393,1e-05,1.29095]
[1780467667368,69.63,67144.53,64.5,0.01389,1e-05,1.28807]
[1780467668567,69.63,67144.53,64.5,0.01389,1e-05,1.28807]
[1780467668570,69.63,67144.53,64.5,0.01389,1e-05,1.28807]
[1780467668723,69.63,67148.67,64.5,0.01395,1e-05,1.29281]
[1780467671032,69.63,67154.09,64.5,0.01403,1e-05,1.29902]
[1780467671037,69.63,67154.09,64.5,0.01403,1e-05,1.29902]
[1780467672161,69.63,67153.99,64.5,0.01403,1e-05,1.29891]
[1780467672386,69.63,67153.99,64.5,0.01403,1e-05,1.29891]
[1780467672495,69.63,67153.99,64.5,0.01403,1e-05,1.29891]
[1780467672540,69.63,67153.99,64.5,0.01403,1e-05,1.29891]
[1780467672403,69.63,67186.18,64.5,0.01449,1e-05,1.33624]
[1780467674001,69.63,67185.35,64.5,0.01448,1e-05,1.33526]
[1780467674053,69.63,67185.35,64.5,0.01448,1e-05,1.33526]
[1780467674321,69.63,67185.35,64.5,0.01448,1e-05,1.33526]
[1780467674799,69.62,67184.74,64.5,0.01446,1e-05,1.33382]
[1780467675028,69.62,67184.74,64.5,0.01446,1e-05,1.33382]
[1780467676515,69.62,67185.72,64.5,0.01447,1e-05,1.33491]
[1780467677857,69.62,67191.86,64.5,0.01456,1e-05,1.34199]
[1780467677860,69.62,67191.86,64.5,0.01456,1e-05,1.34199]
[1780467677867,69.62,67191.86,64.5,0.01456,1e-05,1.34199]
[1780467678031,69.62,67191.86,64.5,0.01456,1e-05,1.34199]
[1780467681040,69.62,67193.55,64.5,0.01458,1e-05,1.34374]
[1780467683872,69.61,67197.95,64.5,0.01464,1e-05,1.34871]
[1780467685664,69.61,67207.03,64.5,0.01477,1e-05,1.35928]
[1780467687388,69.61,67202.38,64.5,0.0147,1e-05,1.35366]
[1780467687477,69.61,67202.38,64.5,0.0147,1e-05,1.35366]
[1780467687722,69.61,67197.63,64.5,0.01463,1e-05,1.34794]
[1780467687724,69.61,67197.63,64.5,0.01463,1e-05,1.34794]
[1780467690486,69.61,67198.0,64.5,0.01464,1e-05,1.34822]
[1780467691559,69.61,67204.43,64.5,0.01473,1e-05,1.35575]
[1780467691621,69.61,67205.59,64.5,0.01472,1e-05,1.35446]
[1780467694562,69.6,67220.43,64.5,0.01493,1e-05,1.37183]
[1780467697730,69.6,67222.83,64.5,0.01496,1e-05,1.37433]
[1780467698041,69.6,67222.83,64.5,0.01496,1e-05,1.37433]
[1780467702345,69.59,67219.38,64.5,0.01491,1e-05,1.36968]
[1780467703873,69.59,67219.7,64.5,0.01491,1e-05,1.36994]
[1780467704923,69.59,67223.16,64.5,0.01496,1e-05,1.37385]
[1780467706646,69.59,67211.59,64.5,0.01478,1e-05,1.35977]
[1780467708676,69.59,67195.11,64.5,0.01454,1e-05,1.34004]
[1780467714215,69.58,67192.05,64.5,0.01449,1e-05,1.33617]
[1780467715736,69.58,67195.47,64.5,0.01454,1e-05,1.34006]
[1780467717524,69.58,67194.79,64.5,0.01453,1e-05,1.3392]
[1780467717738,69.58,67179.03,64.5,0.0143,1e-05,1.32063]
[1780467719089,69.58,67179.03,64.5,0.0143,1e-05,1.32063]
[1780467722091,69.58,67176.17,64.5,0.01426,1e-05,1.31719]
[1780467722867,69.58,67177.87,64.5,0.01428,1e-05,1.3191]
[1780467724174,69.58,67178.19,64.5,0.01428,1e-05,1.31944]
[1780467724790,69.58,67163.01,64.5,0.01407,1e-05,1.30186]
[1780467726137,69.58,67163.01,64.5,0.01407,1e-05,1.30186]
[1780467727118,69.58,67160.02,64.5,0.01402,1e-05,1.29839]
[1780467732847,69.58,67162.87,64.5,0.01406,1e-05,1.3017]
[1780467735530,69.58,67161.93,64.5,0.01405,1e-05,1.30063]
[1780467735535,69.58,67161.93,64.5,0.01405,1e-05,1.30063]
[1780467735627,69.58,67161.93,64.5,0.01405,1e-05,1.30063]
[1780467739104,69.58,67155.89,64.5,0.01397,1e-05,1.29375]
[1780467745510,69.58,67152.15,64.5,0.01391,1e-05,1.28955]
[1780467748431,69.58,67149.85,64.5,0.01388,1e-05,1.287]
[1780467748435,69.58,67149.85,64.5,0.01388,1e-05,1.287]
[1780467751684,69.58,67151.74,64.5,0.01391,1e-05,1.28925]
[1780467754081,69.58,67155.55,64.5,0.01394,1e-05,1.29117]
[1780467754088,69.58,67155.55,64.5,0.01394,1e-05,1.29117]
[1780467756010,69.58,67166.81,64.5,0.0141,1e-05,1.30413]
[1780467761042,69.58,67169.01,64.5,0.01413,1e-05,1.30663]
[1780467766078,69.58,67174.31,64.5,0.0142,1e-05,1.31266]
[1780467768709,69.58,67174.46,64.5,0.01421,1e-05,1.31279]
[1780467774134,69.58,67172.77,64.5,0.01418,1e-05,1.31071]
[1780467779170,69.58,67175.7,64.5,0.01422,1e-05,1.31401]
[1780467784207,69.57,67177.25,64.5,0.01424,1e-05,1.31568]
[1780467789242,69.57,67176.11,64.5,0.01422,1e-05,1.3142]
[1780467794277,69.57,67175.0,64.5,0.01421,1e-05,1.31281]
[1780467799314,69.57,67179.11,64.5,0.01426,1e-05,1.31745]
[1780467803371,69.57,67190.41,64.5,0.01442,1e-05,1.3305]
[1780467803765,69.57,67190.41,64.5,0.01442,1e-05,1.3305]
[1780467805201,69.57,67198.82,64.5,0.01455,1e-05,1.34031]
[1780467808201,69.57,67200.57,64.5,0.01457,1e-05,1.34216]
[1780467813432,69.56,67195.27,64.5,0.01446,1e-05,1.33301]
[1780467818467,69.56,67194.45,64.5,0.01445,1e-05,1.33179]
[1780467819796,69.56,67194.44,64.5,0.01444,1e-05,1.33173]
[1780467825517,69.56,67194.74,64.5,0.01445,1e-05,1.33179]
[1780467828538,69.55,67203.83,64.5,0.01458,1e-05,1.3423]
[1780467832677,69.55,67210.55,64.5,0.01467,1e-05,1.35003]
[1780467833573,69.55,67226.67,64.5,0.01491,1e-05,1.36905]
[1780467838608,69.54,67235.85,64.5,0.01504,2e-05,1.37944]
[1780467843645,69.54,67233.04,64.5,0.01499,1e-05,1.37541]
[1780467845339,69.54,67232.99,64.5,0.01498,1e-05,1.37522]
[1780467851701,69.53,67239.89,64.5,0.01508,2e-05,1.38258]
[1780467856736,69.52,67244.28,64.5,0.01513,2e-05,1.38716]
[1780467860997,69.51,67243.71,64.5,0.01512,2e-05,1.38588]
[1780467866813,69.5,67251.88,64.5,0.01523,2e-05,1.39482]
[1780467870629,69.49,67265.85,64.5,0.01543,2e-05,1.41122]
[1780467875876,69.49,67262.13,64.5,0.01534,2e-05,1.40313]
[1780467879411,69.48,67261.5,64.5,0.01532,2e-05,1.40201]
[1780467884940,69.47,67261.32,64.5,0.0153,2e-05,1.40056]
[1780467889060,69.46,67254.94,64.5,0.0152,2e-05,1.39228]
[1780467890287,69.46,67254.94,64.5,0.0152,2e-05,1.39196]
[1780467895991,69.45,67257.9,64.5,0.01523,2e-05,1.3948]
[1780467897465,69.45,67262.46,64.5,0.0153,2e-05,1.40005]
[1780467897537,69.45,67250.23,64.5,0.01511,2e-05,1.38502]
[1780467900004,69.45,67254.24,64.5,0.01517,2e-05,1.38974]
[1780467902996,69.44,67252.81,64.5,0.01514,2e-05,1.38743]
[1780467903001,69.44,67252.81,64.5,0.01514,2e-05,1.38743]
[1780467903877,69.44,67252.14,64.5,0.01513,2e-05,1.38647]
[1780467906021,69.44,67251.88,64.5,0.01512,2e-05,1.38588]
[1780467909031,69.43,67251.14,64.5,0.0151,2e-05,1.38456]
[1780467909612,69.43,67251.14,64.5,0.0151,2e-05,1.38456]
[1780467911056,69.43,67252.1,64.5,0.01512,2e-05,1.38544]
[1780467913593,69.42,67250.98,64.5,0.01509,2e-05,1.3838]
[1780467914139,69.42,67251.22,64.5,0.0151,2e-05,1.38396]
[1780467915359,69.42,67254.14,64.5,0.01514,2e-05,1.38735]
[1780467918372,69.42,67253.76,64.5,0.01513,2e-05,1.38646]
[1780467919217,69.42,67253.91,64.5,0.01513,2e-05,1.3865]
[1780467920392,69.41,67253.81,64.5,0.01512,2e-05,1.38624]
[1780467923398,69.41,67252.24,64.5,0.0151,2e-05,1.38392]
[1780467929251,69.4,67262.93,64.5,0.01525,2e-05,1.39591]
[1780467932272,69.39,67255.73,64.5,0.0151,2e-05,1.3841]
[1780467937307,69.39,67255.59,64.5,0.01509,2e-05,1.38325]
[1780467942342,69.38,67253.29,64.5,0.01505,2e-05,1.37982]
[1780467947377,69.37,67256.32,64.5,0.01509,2e-05,1.38284]
[1780467952412,69.37,67258.36,64.5,0.01511,2e-05,1.38461]
[1780467956440,69.36,67247.28,64.5,0.01494,1e-05,1.37071]
[1780467961481,69.36,67237.15,64.5,0.01478,1e-05,1.35801]
[1780467964672,69.35,67235.77,64.5,0.01475,1e-05,1.35618]
[1780467970598,69.35,67234.61,64.5,0.01473,1e-05,1.35418]
[1780467975633,69.34,67234.53,64.5,0.01472,1e-05,1.35365]
[1780467980668,69.34,67234.46,64.5,0.01472,1e-05,1.35315]
[1780467981706,69.34,67234.46,64.5,0.01472,1e-05,1.35315]
[1780467987717,69.33,67231.41,64.5,0.01466,1e-05,1.34894]
[1780467992752,69.33,67228.44,64.5,0.01459,1e-05,1.34249]
[1780467997787,69.32,67228.44,64.5,0.01458,1e-05,1.34217]
[1780467998718,69.32,67228.44,64.5,0.01458,1e-05,1.34217]
[1780468003829,69.32,67225.72,64.5,0.01454,1e-05,1.33861]
[1780468008864,69.32,67225.84,64.5,0.01454,1e-05,1.33846]
[1780468013898,69.31,67226.65,64.5,0.01455,1e-05,1.33913]
[1780468015752,69.31,67228.82,64.5,0.01458,1e-05,1.34163]
[1780468020948,69.31,67237.31,64.5,0.0147,1e-05,1.35128]
[1780468025983,69.31,67231.72,64.5,0.01461,1e-05,1.3443]
[1780468031018,69.3,67234.78,64.5,0.01465,1e-05,1.34756]
[1780468036059,69.3,67235.46,64.5,0.01466,1e-05,1.34799]
[1780468039085,69.29,67244.4,64.5,0.01479,1e-05,1.3584]
[1780468044120,69.29,67241.93,64.5,0.01474,1e-05,1.35499]
[1780468049831,69.29,67240.01,64.5,0.01471,1e-05,1.35236]
[1780468054089,69.28,67241.51,64.5,0.0147,1e-05,1.35116]
[1780468054093,69.28,67241.51,64.5,0.0147,1e-05,1.35116]
[1780468054097,69.28,67241.51,64.5,0.0147,1e-05,1.35116]
[1780468054144,69.28,67241.51,64.5,0.0147,1e-05,1.35116]
[1780468054234,69.28,67241.51,64.5,0.0147,1e-05,1.35116]
[1780468060236,69.28,67234.18,64.5,0.01458,1e-05,1.34186]
[1780468065273,69.27,67244.05,64.5,0.01473,1e-05,1.35323]
[1780468066865,69.27,67244.05,64.5,0.01473,1e-05,1.35323]
[1780468072322,69.27,67239.8,64.5,0.01466,1e-05,1.34761]
[1780468077357,69.26,67235.51,64.5,0.01459,1e-05,1.34217]
[1780468081385,69.26,67219.37,64.5,0.01435,1e-05,1.32297]
[1780468086420,69.26,67212.02,64.5,0.01424,1e-05,1.31431]
[1780468090448,69.26,67202.97,64.5,0.01411,1e-05,1.30379]
[1780468092499,69.26,67192.07,64.5,0.01396,1e-05,1.29123]
[1780468096503,69.26,67182.85,64.5,0.01383,1e-05,1.28084]
[1780468101542,69.26,67180.85,64.5,0.0138,1e-05,1.2788]
[1780468105570,69.27,67170.85,64.5,0.01367,1e-05,1.26767]
[1780468110605,69.27,67167.52,64.5,0.01363,1e-05,1.26427]
[1780468115640,69.27,67172.11,64.5,0.01367,1e-05,1.26739]
[1780468120675,69.28,67174.88,64.5,0.01371,1e-05,1.27086]
[1780468125710,69.28,67171.07,64.5,0.01366,1e-05,1.26686]
[1780468130745,69.29,67170.68,64.5,0.01366,1e-05,1.26677]
[1780468135780,69.29,67173.28,64.5,0.0137,1e-05,1.27005]
[1780468140815,69.29,67168.98,64.5,0.01365,1e-05,1.26549]
[1780468145850,69.3,67165.01,64.5,0.0136,1e-05,1.26137]
[1780468150885,69.3,67161.89,64.5,0.01356,1e-05,1.25824]
[1780468152899,69.3,67152.66,64.5,0.01343,1e-05,1.24804]
[1780468158942,69.31,67150.67,64.5,0.01341,1e-05,1.24643]
[1780468163976,69.32,67152.49,64.5,0.01344,1e-05,1.24896]
[1780468169013,69.32,67153.64,64.5,0.01347,1e-05,1.25069]
[1780468174048,69.33,67158.36,64.5,0.01351,1e-05,1.25398]
[1780468179083,69.33,67165.53,64.5,0.01361,1e-05,1.26243]
[1780468182104,69.33,67180.79,64.5,0.01383,1e-05,1.27993]
[1780468187139,69.33,67175.18,64.5,0.01375,1e-05,1.27373]
[1780468192173,69.34,67166.37,64.5,0.01363,1e-05,1.26399]
[1780468197208,69.34,67163.31,64.5,0.0136,1e-05,1.26088]
[1780468201176,69.34,67160.93,64.5,0.01357,1e-05,1.25842]
[1780468201255,69.34,67149.78,64.5,0.01341,1e-05,1.24599]
[1780468202544,69.34,67149.78,64.5,0.01341,1e-05,1.24599]
[1780468204261,69.35,67147.52,64.5,0.01338,1e-05,1.24364]
[1780468205551,69.35,67146.15,64.5,0.01337,1e-05,1.24222]
[1780468208571,69.35,67147.95,64.5,0.01339,1e-05,1.24453]
[1780468209732,69.35,67146.99,64.5,0.01338,1e-05,1.24366]
[1780468210318,69.35,67135.09,64.5,0.01322,1e-05,1.23055]
[1780468211892,69.35,67135.09,64.5,0.01322,1e-05,1.23055]
[1780468213339,69.36,67146.96,64.5,0.01339,1e-05,1.24408]
[1780468214896,69.36,67146.96,64.5,0.01339,1e-05,1.24408]
[1780468220394,69.36,67149.04,64.5,0.01343,1e-05,1.24709]
[1780468225429,69.37,67144.11,64.5,0.01336,1e-05,1.24205]
[1780468230469,69.38,67141.02,64.5,0.01333,1e-05,1.23919]
[1780468235503,69.38,67138.44,64.5,0.01328,1e-05,1.23446]
[1780468239482,69.39,67133.53,64.5,0.01321,1e-05,1.22938]
[1780468244568,69.39,67130.04,64.5,0.01318,1e-05,1.22628]
[1780468250610,69.4,67137.29,64.5,0.01328,1e-05,1.235]
[1780468255645,69.41,67133.21,64.5,0.01324,1e-05,1.23105]
[1780468257659,69.41,67149.42,64.5,0.01346,1e-05,1.24931]
[1780468261510,69.41,67144.17,64.5,0.01339,1e-05,1.24373]
[1780468262518,69.42,67143.61,64.5,0.01338,1e-05,1.2432]
[1780468267729,69.42,67141.1,64.5,0.01336,1e-05,1.24102]
[1780468269743,69.43,67129.69,64.5,0.01321,1e-05,1.22859]
[1780468272764,69.43,67114.3,64.5,0.013,1e-05,1.21209]
[1780468273771,69.43,67101.4,64.5,0.01284,1e-05,1.19823]
[1780468278806,69.44,67111.89,64.5,0.01298,1e-05,1.21049]
[1780468281203,69.44,67116.54,64.5,0.01305,1e-05,1.21572]
[1780468281568,69.44,67119.12,64.5,0.01309,1e-05,1.21869]
[1780468281827,69.45,67133.84,64.5,0.01329,1e-05,1.23505]
[1780468282833,69.45,67133.84,64.5,0.01329,1e-05,1.23505]
[1780468283205,69.45,67133.84,64.5,0.01329,1e-05,1.23505]
[1780468283208,69.45,67133.84,64.5,0.01329,1e-05,1.23505]
[1780468282899,69.45,67143.5,64.5,0.01342,1e-05,1.2459]
[1780468285837,69.45,67149.89,64.5,0.01351,1e-05,1.25323]
[1780468290891,69.45,67152.24,64.5,0.01355,1e-05,1.25632]
[1780468294920,69.46,67164.35,64.5,0.01369,1e-05,1.26778]
[1780468299956,69.46,67159.23,64.5,0.01362,1e-05,1.26229]
[1780468304991,69.46,67151.12,64.5,0.01352,1e-05,1.25351]
[1780468309020,69.47,67160.3,64.5,0.01365,1e-05,1.26411]
[1780468314055,69.47,67158.78,64.5,0.01363,1e-05,1.26271]
[1780468319090,69.47,67160.93,64.5,0.01366,1e-05,1.26544]
[1780468324125,69.48,67155.89,64.5,0.0136,1e-05,1.26007]
[1780468329160,69.48,67153.45,64.5,0.01357,1e-05,1.25767]
[1780468333181,69.48,67151.64,64.5,0.01355,1e-05,1.25587]
[1780468339238,69.49,67153.34,64.5,0.01358,1e-05,1.25829]
[1780468344273,69.49,67154.75,64.5,0.0136,1e-05,1.26023]
[1780468349308,69.5,67154.84,64.5,0.01361,1e-05,1.26068]
[1780468350195,69.5,67154.84,64.5,0.01361,1e-05,1.26068]
[1780468354151,69.5,67160.27,64.5,0.01366,1e-05,1.26462]
[1780468354628,69.5,67162.03,64.5,0.01368,1e-05,1.26667]
[1780468354631,69.5,67162.03,64.5,0.01368,1e-05,1.26667]
[1780468359349,69.5,67162.24,64.5,0.01369,1e-05,1.26709]
[1780468360730,69.51,67160.28,64.5,0.01366,1e-05,1.26499]
[1780468363738,69.51,67166.58,64.5,0.01375,1e-05,1.27229]
[1780468365681,69.51,67166.45,64.5,0.01375,1e-05,1.27224]
[1780468366805,69.51,67166.95,64.5,0.01376,1e-05,1.2729]
[1780468369807,69.51,67164.42,64.5,0.01373,1e-05,1.27014]
[1780468370666,69.51,67164.92,64.5,0.01373,1e-05,1.2708]
[1780468370876,69.51,67164.92,64.5,0.01373,1e-05,1.2708]
[1780468371470,69.51,67183.83,64.5,0.014,1e-05,1.29241]
[1780468374081,69.51,67189.08,64.5,0.01408,1e-05,1.29849]
[1780468377094,69.51,67194.85,64.5,0.01416,1e-05,1.30515]
[1780468379526,69.51,67208.82,64.5,0.01436,1e-05,1.32133]
[1780468384251,69.51,67211.32,64.5,0.01439,1e-05,1.32414]
[1780468387588,69.51,67224.1,64.5,0.01458,1e-05,1.33892]
[1780468390612,69.51,67206.38,64.5,0.01432,1e-05,1.31788]
[1780468394866,69.5,67198.06,64.5,0.0142,1e-05,1.30813]
[1780468396656,69.5,67208.37,64.5,0.01434,1e-05,1.32006]
[1780468401691,69.5,67223.78,64.5,0.01457,1e-05,1.33793]
[1780468405921,69.5,67225.15,64.5,0.01458,1e-05,1.33933]
[1780468406056,69.5,67225.15,64.5,0.01458,1e-05,1.33933]
[1780468406981,69.5,67236.65,64.5,0.01475,1e-05,1.35281]
[1780468410754,69.49,67246.43,64.5,0.01489,1e-05,1.36406]
[1780468415789,69.49,67242.55,64.5,0.0148,1e-05,1.35628]
[1780468416772,69.49,67242.55,64.5,0.0148,1e-05,1.35628]
[1780468417636,69.49,67246.75,64.5,0.01486,1e-05,1.36119]
[1780468420299,69.48,67248.85,64.5,0.01489,1e-05,1.36347]
[1780468421802,69.48,67253.8,64.5,0.01496,2e-05,1.36916]
[1780468423319,69.48,67251.81,64.5,0.01493,1e-05,1.36665]
[1780468425026,69.48,67251.21,64.5,0.01492,1e-05,1.3658]
[1780468426381,69.48,67252.87,64.5,0.01494,1e-05,1.36755]
[1780468425883,69.47,67264.62,64.5,0.01511,2e-05,1.38158]
[1780468428294,69.47,67264.0,64.5,0.0151,2e-05,1.38068]
[1780468429137,69.47,67274.93,64.5,0.01527,2e-05,1.39364]
[1780468429546,69.47,67274.93,64.5,0.01527,2e-05,1.39364]
[1780468431535,69.47,67271.69,64.5,0.01521,2e-05,1.38935]
[1780468432611,69.46,67271.44,64.5,0.01521,2e-05,1.38888]
[1780468435620,69.46,67271.68,64.5,0.0152,2e-05,1.38867]
[1780468438975,69.45,67281.33,64.5,0.01534,2e-05,1.39977]
[1780468440575,69.45,67283.22,64.5,0.01537,2e-05,1.40189]
[1780468446042,69.44,67286.66,64.5,0.01541,2e-05,1.405]
[1780468448818,69.43,67290.91,64.5,0.01547,2e-05,1.40982]
[1780468450871,69.43,67298.82,64.5,0.01559,2e-05,1.41916]
[1780468451342,69.43,67298.82,64.5,0.01559,2e-05,1.41916]
[1780468454347,69.42,67300.47,64.5,0.0156,2e-05,1.42055]
[1780468454408,69.42,67300.47,64.5,0.0156,2e-05,1.42055]
[1780468458704,69.41,67299.88,64.5,0.01558,2e-05,1.41873]
[1780468462167,69.4,67288.35,64.5,0.01539,2e-05,1.4037]
[1780468464181,69.4,67297.33,64.5,0.01552,2e-05,1.41437]
[1780468469222,69.39,67299.59,64.5,0.01555,2e-05,1.41611]
[1780468470728,69.39,67303.44,64.5,0.0156,2e-05,1.42066]
[1780468470830,69.39,67303.44,64.5,0.0156,2e-05,1.42066]
[1780468473704,69.38,67307.03,64.5,0.01562,2e-05,1.42176]
[1780468474656,69.38,67302.93,64.5,0.01556,2e-05,1.41647]
[1780468478286,69.37,67314.24,64.5,0.01572,2e-05,1.42963]
[1780468482019,69.36,67320.77,64.5,0.01581,2e-05,1.43706]
[1780468482314,69.36,67329.76,64.5,0.01595,2e-05,1.44808]
[1780468483228,69.36,67329.76,64.5,0.01595,2e-05,1.44808]
[1780468485737,69.35,67340.35,64.5,0.01611,2e-05,1.46061]
[1780468486420,69.35,67340.35,64.5,0.01611,2e-05,1.46061]
[1780468487714,69.34,67338.41,64.5,0.01607,2e-05,1.45758]
[1780468489850,69.34,67340.71,64.5,0.0161,2e-05,1.45992]
[1780468491736,69.33,67355.6,64.5,0.01633,2e-05,1.47825]
[1780468494744,69.32,67354.9,64.5,0.01631,2e-05,1.47641]
[1780468500134,69.31,67360.88,64.5,0.01639,2e-05,1.48246]
[1780468500685,69.3,67366.44,64.5,0.01647,2e-05,1.48927]
[1780468500790,69.3,67366.44,64.5,0.01647,2e-05,1.48927]
[1780468504049,69.29,67360.68,64.5,0.01637,2e-05,1.4809]
[1780468507049,69.28,67365.32,64.5,0.01643,2e-05,1.48589]
[1780468512559,69.26,67361.92,64.5,0.01635,2e-05,1.47957]
[1780468514381,69.26,67361.92,64.5,0.01635,2e-05,1.47957]
[1780468515580,69.26,67349.63,64.5,0.01614,2e-05,1.46298]
[1780468517510,69.26,67349.63,64.5,0.01614,2e-05,1.46298]
[1780468516587,69.25,67333.75,64.5,0.01588,2e-05,1.44264]
[1780468517561,69.25,67333.75,64.5,0.01588,2e-05,1.44264]
[1780468517594,69.25,67321.48,64.5,0.01569,2e-05,1.42702]
[1780468523350,69.24,67321.6,64.5,0.01568,2e-05,1.4263]
[1780468523365,69.24,67321.6,64.5,0.01568,2e-05,1.4263]
[1780468524655,69.23,67333.27,64.5,0.01585,2e-05,1.44023]
[1780468529691,69.22,67336.81,64.5,0.01589,2e-05,1.44346]
[1780468531397,69.22,67336.81,64.5,0.01589,2e-05,1.44346]
[1780468534736,69.21,67348.37,64.5,0.01603,2e-05,1.45409]
[1780468536751,69.2,67369.05,64.5,0.01636,2e-05,1.47988]
[1780468541267,69.19,67370.22,64.5,0.01637,2e-05,1.48046]
[1780468541278,69.19,67370.22,64.5,0.01637,2e-05,1.48046]
[1780468541406,69.19,67370.22,64.5,0.01637,2e-05,1.48046]
[1780468541481,69.19,67370.22,64.5,0.01637,2e-05,1.48046]
[1780468542487,69.18,67344.21,64.5,0.01594,2e-05,1.44649]
[1780468544192,69.18,67341.68,64.5,0.0159,2e-05,1.44331]
[1780468546830,69.18,67341.13,64.5,0.01588,2e-05,1.44187]
[1780468547047,69.18,67341.13,64.5,0.01588,2e-05,1.44187]
[1780468547205,69.18,67341.13,64.5,0.01588,2e-05,1.44187]
[1780468550853,69.16,67331.6,64.5,0.01571,2e-05,1.42873]
[1780468552790,69.16,67330.9,64.5,0.01569,2e-05,1.4274]
[1780468557902,69.15,67324.87,64.5,0.01558,2e-05,1.41862]
[1780468558668,69.15,67324.87,64.5,0.01558,2e-05,1.41862]
[1780468561360,69.14,67328.01,64.5,0.01563,2e-05,1.4221]
[1780468564367,69.14,67328.22,64.5,0.01562,2e-05,1.42174]
[1780468565869,69.13,67330.97,64.5,0.01566,2e-05,1.42474]
[1780468567398,69.13,67336.26,64.5,0.01574,2e-05,1.43134]
[1780468568481,69.13,67344.71,64.5,0.01587,2e-05,1.44148]
[1780468570400,69.12,67346.11,64.5,0.01589,2e-05,1.44274]
[1780468570597,69.12,67346.11,64.5,0.01589,2e-05,1.44274]
[1780468572409,69.12,67332.83,64.5,0.01567,2e-05,1.42564]
[1780468575428,69.11,67332.1,64.5,0.01565,2e-05,1.42409]
[1780468578132,69.1,67334.93,64.5,0.01569,2e-05,1.42697]
[1780468579448,69.1,67341.47,64.5,0.01579,2e-05,1.43493]
[1780468579488,69.1,67353.78,64.5,0.01598,2e-05,1.45018]
[1780468580025,69.1,67353.78,64.5,0.01598,2e-05,1.45018]
[1780468581457,69.1,67357.42,64.5,0.01603,2e-05,1.45452]
[1780468584475,69.09,67361.34,64.5,0.01609,2e-05,1.45866]
[1780468590136,69.07,67358.8,64.5,0.01602,2e-05,1.45353]
[1780468593157,69.06,67347.59,64.5,0.01581,2e-05,1.43596]
[1780468598192,69.05,67345.46,64.5,0.01576,2e-05,1.43217]
[1780468603226,69.04,67347.03,64.5,0.01577,2e-05,1.433]
[1780468605241,69.03,67362.51,64.5,0.01601,2e-05,1.45203]
[1780468608262,69.03,67372.45,64.5,0.01616,2e-05,1.46387]
[1780468613297,69.01,67369.28,64.5,0.01609,2e-05,1.4584]
[1780468618332,69.0,67366.32,64.5,0.01602,2e-05,1.45332]
[1780468623367,68.98,67361.94,64.5,0.01594,2e-05,1.44647]
[1780468628402,68.97,67361.83,64.5,0.01592,2e-05,1.44512]
[1780468630416,68.97,67371.83,64.5,0.01607,2e-05,1.45728]
[1780468635451,68.95,67368.47,64.5,0.016,2e-05,1.45176]
[1780468637264,68.95,67369.01,64.5,0.01601,2e-05,1.45219]
[1780468640487,68.94,67358.68,64.5,0.01583,2e-05,1.43816]
[1780468642503,68.94,67347.48,64.5,0.01565,2e-05,1.42368]
[1780468647536,68.93,67346.62,64.5,0.01562,2e-05,1.42161]
[1780468653578,68.91,67352.88,64.5,0.01568,2e-05,1.42554]
[1780468654291,68.91,67352.88,64.5,0.01568,2e-05,1.42554]
[1780468657606,68.91,67363.2,64.5,0.01583,2e-05,1.43766]
[1780468660627,68.9,67372.45,64.5,0.01597,2e-05,1.44864]
[1780468665662,68.89,67373.93,64.5,0.01598,2e-05,1.44929]
[1780468670697,68.87,67370.57,64.5,0.01591,2e-05,1.44381]
[1780468673718,68.87,67353.35,64.5,0.01562,2e-05,1.42151]
[1780468675732,68.86,67341.23,64.5,0.01543,2e-05,1.40607]
[1780468680767,68.85,67343.56,64.5,0.01546,2e-05,1.40815]
[1780468683498,68.85,67349.77,64.5,0.01555,2e-05,1.41568]
[1780468688823,68.84,67343.33,64.5,0.01543,2e-05,1.40649]
[1780468690837,68.84,67334.24,64.5,0.01529,2e-05,1.39495]
[1780468696308,68.83,67334.27,64.5,0.01528,2e-05,1.3944]
[1780468696318,68.83,67334.27,64.5,0.01528,2e-05,1.3944]
[1780468697853,68.83,67344.09,64.5,0.01543,2e-05,1.40622]
[1780468698895,68.82,67355.27,64.5,0.0156,2e-05,1.4198]
[1780468700361,68.82,67355.27,64.5,0.0156,2e-05,1.4198]
[1780468700427,68.82,67364.19,64.5,0.01574,2e-05,1.43059]
[1780468702974,68.82,67370.83,64.5,0.01584,2e-05,1.43873]
[1780468705978,68.81,67363.21,64.5,0.01571,2e-05,1.42849]
[1780468712002,68.8,67361.37,64.5,0.01564,2e-05,1.42208]
[1780468713919,68.8,67359.08,64.5,0.0156,2e-05,1.41902]
[1780468715463,68.79,67363.06,64.5,0.01566,2e-05,1.42379]
[1780468719258,68.78,67371.68,64.5,0.01578,2e-05,1.4338]
[1780468721490,68.78,67374.36,64.5,0.01582,2e-05,1.43674]
[1780468724503,68.77,67372.94,64.5,0.01579,2e-05,1.43428]
[1780468726073,68.77,67365.62,64.5,0.01567,2e-05,1.42466]
[1780468727524,68.77,67362.71,64.5,0.01562,2e-05,1.42081]
[1780468730538,68.76,67363.03,64.5,0.01561,2e-05,1.42045]
[1780468735929,68.75,67363.35,64.5,0.0156,2e-05,1.4197]
[1780468738482,68.74,67372.51,64.5,0.01574,2e-05,1.4306]
[1780468739193,68.74,67383.0,64.5,0.01591,2e-05,1.44361]
[1780468744229,68.73,67373.7,64.5,0.01574,2e-05,1.43076]
[1780468749263,68.72,67378.01,64.5,0.0158,2e-05,1.43511]
[1780468751672,68.71,67380.04,64.5,0.01583,2e-05,1.43745]
[1780468755306,68.71,67367.12,64.5,0.01561,2e-05,1.42036]
[1780468760341,68.69,67358.77,64.5,0.01547,2e-05,1.40886]
[1780468762577,68.69,67358.44,64.5,0.01546,2e-05,1.40828]
[1780468762581,68.69,67358.44,64.5,0.01546,2e-05,1.40828]
[1780468762625,68.69,67374.5,64.5,0.01571,2e-05,1.42817]
[1780468763364,68.69,67385.43,64.5,0.01588,2e-05,1.44174]
[1780468765533,68.69,67387.49,64.5,0.01591,2e-05,1.44412]
[1780468766385,68.68,67402.4,64.5,0.01615,2e-05,1.46263]
[1780468768532,68.68,67404.26,64.5,0.01617,2e-05,1.46474]
[1780468773716,68.67,67419.21,64.5,0.01637,2e-05,1.47985]
[1780468777955,68.65,67415.76,64.5,0.01629,2e-05,1.47394]
[1780468778570,68.65,67415.76,64.5,0.01629,2e-05,1.47394]
[1780468778617,68.65,67401.43,64.5,0.01606,2e-05,1.4553]
[1780468780001,68.65,67393.9,64.5,0.01593,2e-05,1.44547]
[1780468782458,68.64,67386.2,64.5,0.0158,2e-05,1.43529]
[1780468784001,68.64,67378.45,64.5,0.01568,2e-05,1.42513]
[1780468786126,68.63,67383.85,64.5,0.01576,2e-05,1.43153]
[1780468786526,68.63,67396.3,64.5,0.01595,2e-05,1.44707]
[1780468787570,68.63,67396.3,64.5,0.01595,2e-05,1.44707]
[1780468788200,68.63,67397.53,64.5,0.01597,2e-05,1.4484]
[1780468789622,68.63,67398.05,64.5,0.01597,2e-05,1.44883]
[1780468790979,68.62,67404.67,64.5,0.01608,2e-05,1.45679]
[1780468792593,68.62,67403.55,64.5,0.01605,2e-05,1.45511]
[1780468794569,68.61,67401.61,64.5,0.01602,2e-05,1.45215]
[1780468795658,68.61,67397.24,64.5,0.01594,2e-05,1.44636]
[1780468798350,68.6,67393.97,64.5,0.01588,2e-05,1.44153]
[1780468799938,68.6,67402.87,64.5,0.01602,2e-05,1.45239]
[1780468802946,68.59,67398.0,64.5,0.01593,2e-05,1.44548]
[1780468803621,68.59,67398.0,64.5,0.01593,2e-05,1.44548]
[1780468804654,68.59,67383.37,64.5,0.01569,2e-05,1.42656]
[1780468804952,68.59,67383.37,64.5,0.01569,2e-05,1.42656]
[1780468804957,68.59,67383.37,64.5,0.01569,2e-05,1.42656]
[1780468807962,68.58,67390.51,64.5,0.0158,2e-05,1.43495]
[1780468813718,68.57,67373.54,64.5,0.01551,2e-05,1.41246]
[1780468816740,68.57,67364.46,64.5,0.01537,2e-05,1.4007]
[1780468820048,68.56,67366.99,64.5,0.0154,2e-05,1.4034]
[1780468825803,68.55,67367.03,64.5,0.01539,2e-05,1.40256]
[1780468829832,68.55,67377.02,64.5,0.01554,2e-05,1.41439]
[1780468834876,68.54,67384.72,64.5,0.01562,2e-05,1.42047]
[1780468837070,68.53,67386.0,64.5,0.01564,2e-05,1.42172]
[1780468841924,68.52,67399.94,64.5,0.01585,2e-05,1.43836]
[1780468844946,68.52,67390.66,64.5,0.01569,2e-05,1.42604]
[1780468846858,68.52,67391.2,64.5,0.0157,2e-05,1.42653]
[1780468847054,68.51,67394.02,64.5,0.01574,2e-05,1.42989]
[1780468847158,68.51,67394.02,64.5,0.01574,2e-05,1.42989]
[1780468847340,68.51,67394.02,64.5,0.01574,2e-05,1.42989]
[1780468854009,68.5,67395.96,64.5,0.01575,2e-05,1.431]
[1780468855864,68.5,67395.96,64.5,0.01575,2e-05,1.431]
[1780468857393,68.5,67403.47,64.5,0.01587,2e-05,1.44008]
[1780468863072,68.48,67396.3,64.5,0.01573,2e-05,1.42959]
[1780468868107,68.47,67397.31,64.5,0.01574,2e-05,1.42986]
[1780468872591,68.46,67396.91,64.5,0.01572,2e-05,1.42876]
[1780468873458,68.46,67397.12,64.5,0.01572,2e-05,1.42863]
[1780468873512,68.46,67385.38,64.5,0.01553,2e-05,1.4137]
[1780468875780,68.46,67381.76,64.5,0.01548,2e-05,1.40918]
[1780468879680,68.45,67380.69,64.5,0.01545,2e-05,1.40719]
[1780468885230,68.44,67378.55,64.5,0.0154,2e-05,1.40344]
[1780468890265,68.43,67376.05,64.5,0.01536,2e-05,1.3996]
[1780468895300,68.42,67375.64,64.5,0.01531,2e-05,1.39563]
[1780468896715,68.42,67375.64,64.5,0.01531,2e-05,1.39563]
[1780468897321,68.42,67353.87,64.5,0.01497,2e-05,1.36861]
[1780468902356,68.42,67354.91,64.5,0.01498,2e-05,1.36947]
[1780468907391,68.41,67348.78,64.5,0.01488,2e-05,1.3616]
[1780468912427,68.41,67346.27,64.5,0.01484,2e-05,1.3582]
[1780468913754,68.41,67346.27,64.5,0.01484,2e-05,1.3582]
[1780468919477,68.41,67339.8,64.5,0.01474,2e-05,1.34994]
[1780468923781,68.4,67332.19,64.5,0.01462,1e-05,1.34063]
[1780468929547,68.4,67325.91,64.5,0.01453,1e-05,1.3329]
[1780468934582,68.4,67325.84,64.5,0.01452,1e-05,1.33266]
[1780468938816,68.4,67332.53,64.5,0.01462,1e-05,1.3406]
[1780468943641,68.4,67337.5,64.5,0.01469,2e-05,1.34634]
[1780468943646,68.4,67321.07,64.5,0.01445,1e-05,1.32661]
[1780468944882,68.4,67321.07,64.5,0.01445,1e-05,1.32661]
[1780468947886,68.4,67316.2,64.5,0.01438,1e-05,1.32081]
[1780468952712,68.4,67306.13,64.5,0.0142,1e-05,1.30637]
[1780468955825,68.4,67305.97,64.5,0.0142,1e-05,1.30623]
[1780468960768,68.4,67293.86,64.5,0.01403,1e-05,1.29222]
[1780468962782,68.4,67303.05,64.5,0.01417,1e-05,1.30348]
[1780468967817,68.41,67300.4,64.5,0.01413,1e-05,1.30051]
[1780468972848,68.41,67295.29,64.5,0.01406,1e-05,1.29466]
[1780468977888,68.41,67289.34,64.5,0.01398,1e-05,1.28844]
[1780468982924,68.44,67284.09,64.5,0.01393,1e-05,1.28445]
[1780468987959,68.46,67284.06,64.5,0.01395,1e-05,1.28625]
[1780468988355,68.46,67284.06,64.5,0.01395,1e-05,1.28625]
[1780468991987,68.48,67269.65,64.5,0.01377,1e-05,1.27147]
[1780468996713,68.51,67268.05,64.5,0.01379,1e-05,1.27283]
[1780468997025,68.52,67282.54,64.5,0.01401,1e-05,1.29038]
[1780468998255,68.52,67288.69,64.5,0.01409,1e-05,1.2976]
[1780468998400,68.52,67288.69,64.5,0.01409,1e-05,1.2976]
[1780469001269,68.52,67289.05,64.5,0.0141,1e-05,1.29812]
[1780469007095,68.53,67282.95,64.5,0.01402,1e-05,1.29124]
[1780469008797,68.53,67283.14,64.5,0.01402,1e-05,1.29151]
[1780469009150,68.53,67262.68,64.5,0.01373,1e-05,1.26789]
[1780469009715,68.53,67262.68,64.5,0.01373,1e-05,1.26789]
[1780469010148,68.53,67253.73,64.5,0.01361,1e-05,1.25845]
[1780469010351,68.53,67253.73,64.5,0.01361,1e-05,1.25845]
[1780469011154,68.55,67265.12,64.5,0.01376,1e-05,1.26997]
[1780469013284,68.56,67265.33,64.5,0.01378,1e-05,1.27169]
[1780469018272,68.59,67261.71,64.5,0.01376,1e-05,1.27044]
[1780469020627,68.61,67261.33,64.5,0.01378,1e-05,1.27147]
[1780469022997,68.62,67267.81,64.5,0.01388,1e-05,1.27973]
[1780469026009,68.62,67264.99,64.5,0.01384,1e-05,1.27665]
[1780469031331,68.62,67268.78,64.5,0.0139,1e-05,1.28146]
[1780469034578,68.63,67265.19,64.5,0.01385,1e-05,1.27742]
[1780469039395,68.65,67248.58,64.5,0.01364,1e-05,1.26011]
[1780469044429,68.69,67252.64,64.5,0.01375,1e-05,1.26913]
[1780469049464,68.7,67253.01,64.5,0.01377,1e-05,1.2706]
[1780469051617,68.71,67253.52,64.5,0.01378,1e-05,1.27126]
[1780469057520,68.72,67246.68,64.5,0.0137,1e-05,1.26466]
[1780469062555,68.73,67247.02,64.5,0.01371,1e-05,1.26616]
[1780469067592,68.78,67241.31,64.5,0.01368,1e-05,1.26369]
[1780469070313,68.79,67239.65,64.5,0.01368,1e-05,1.26341]
[1780469070343,68.79,67239.65,64.5,0.01368,1e-05,1.26341]
[1780469075647,68.85,67227.21,64.5,0.01355,1e-05,1.25237]
[1780469079714,68.86,67228.88,64.5,0.01358,1e-05,1.25459]
[1780469082150,68.86,67233.58,64.5,0.01365,1e-05,1.26013]
[1780469085164,68.86,67227.82,64.5,0.01357,1e-05,1.25386]
[1780469087007,68.87,67221.61,64.5,0.01349,1e-05,1.24704]
[1780469087973,68.87,67221.85,64.5,0.01349,1e-05,1.24742]
[1780469087978,68.87,67221.85,64.5,0.01349,1e-05,1.24742]
[1780469093802,68.87,67227.86,64.5,0.01358,1e-05,1.25489]
[1780469095698,68.88,67226.4,64.5,0.01356,1e-05,1.25334]
[1780469100811,68.88,67226.71,64.5,0.01357,1e-05,1.2542]
[1780469101367,68.88,67226.71,64.5,0.01357,1e-05,1.2542]
[1780469100856,68.88,67237.38,64.5,0.01372,1e-05,1.26633]
[1780469102288,68.88,67247.17,64.5,0.01386,1e-05,1.27755]
[1780469105712,68.88,67242.9,64.5,0.01381,1e-05,1.27286]
[1780469105718,68.88,67242.9,64.5,0.01381,1e-05,1.27286]
[1780469106861,68.88,67238.08,64.5,0.01374,1e-05,1.26741]
[1780469108935,68.89,67235.19,64.5,0.0137,1e-05,1.26427]
[1780469110231,68.89,67228.56,64.5,0.01361,1e-05,1.2568]
[1780469112909,68.89,67221.11,64.5,0.01351,1e-05,1.24867]
[1780469114294,68.89,67215.0,64.5,0.01342,1e-05,1.24189]
[1780469117300,68.9,67205.43,64.5,0.0133,1e-05,1.23154]
[1780469119049,68.9,67205.12,64.5,0.01329,1e-05,1.23146]
[1780469120513,68.9,67194.7,64.5,0.01316,1e-05,1.22014]
[1780469123532,68.91,67185.32,64.5,0.01303,1e-05,1.21027]
[1780469123647,68.91,67185.32,64.5,0.01303,1e-05,1.21027]
[1780469125532,68.91,67178.02,64.5,0.01294,1e-05,1.20259]
[1780469125646,68.91,67178.02,64.5,0.01294,1e-05,1.20259]
[1780469125688,68.91,67178.02,64.5,0.01294,1e-05,1.20259]
[1780469125692,68.91,67178.02,64.5,0.01294,1e-05,1.20259]
[1780469126955,68.93,67173.33,64.5,0.0129,1e-05,1.19926]
[1780469128061,68.95,67169.44,64.5,0.01287,1e-05,1.19687]
[1780469128472,68.97,67166.68,64.5,0.01286,1e-05,1.19575]
[1780469128547,68.97,67166.68,64.5,0.01286,1e-05,1.19575]
[1780469130422,68.98,67158.7,64.5,0.01276,1e-05,1.18747]
[1780469130629,68.98,67158.7,64.5,0.01276,1e-05,1.18747]
[1780469130632,68.98,67158.7,64.5,0.01276,1e-05,1.18747]
[1780469130654,68.98,67158.7,64.5,0.01276,1e-05,1.18747]
[1780469131094,68.98,67151.61,64.5,0.01264,1e-05,1.17764]
[1780469131561,68.98,67151.61,64.5,0.01264,1e-05,1.17764]
[1780469133042,68.98,67145.83,64.5,0.01257,1e-05,1.17164]
[1780469133044,68.98,67145.83,64.5,0.01257,1e-05,1.17164]
[1780469133139,68.98,67145.83,64.5,0.01257,1e-05,1.17164]
[1780469133448,68.99,67139.25,64.5,0.01249,1e-05,1.16483]
[1780469133609,68.99,67139.25,64.5,0.01249,1e-05,1.16483]
[1780469134577,68.99,67143.84,64.5,0.01255,1e-05,1.16999]
[1780469135666,68.99,67144.92,64.5,0.01257,1e-05,1.17138]
[1780469137907,69.0,67144.04,64.5,0.01256,1e-05,1.17091]
[1780469138087,69.0,67144.04,64.5,0.01256,1e-05,1.17091]
[1780469138869,69.0,67141.27,64.5,0.01253,1e-05,1.16818]
[1780469139165,69.0,67131.09,64.5,0.0124,1e-05,1.15756]
[1780469140152,69.0,67131.09,64.5,0.0124,1e-05,1.15756]
[1780469141931,69.01,67134.3,64.5,0.01245,1e-05,1.16148]
[1780469143714,69.01,67133.2,64.5,0.01244,1e-05,1.16082]
[1780469144919,69.02,67131.81,64.5,0.01242,1e-05,1.15958]
[1780469146734,69.02,67122.84,64.5,0.01231,1e-05,1.15058]
[1780469149253,69.03,67131.84,64.5,0.01244,1e-05,1.16091]
[1780469149746,69.03,67131.84,64.5,0.01244,1e-05,1.16091]
[1780469155295,69.05,67142.66,64.5,0.0126,1e-05,1.17391]
[1780469160330,69.06,67139.15,64.5,0.01257,1e-05,1.17126]
[1780469164035,69.07,67146.4,64.5,0.01267,1e-05,1.17972]
[1780469164617,69.07,67145.41,64.5,0.01266,1e-05,1.17887]
[1780469164807,69.07,67145.41,64.5,0.01266,1e-05,1.17887]
[1780469165997,69.07,67139.97,64.5,0.01259,1e-05,1.17323]
[1780469169435,69.08,67133.53,64.5,0.01251,1e-05,1.16703]
[1780469169437,69.08,67133.53,64.5,0.01251,1e-05,1.16703]
[1780469169459,69.09,67132.99,64.5,0.01251,1e-05,1.16669]
[1780469169461,69.09,67132.99,64.5,0.01251,1e-05,1.16669]
[1780469169676,69.09,67132.99,64.5,0.01251,1e-05,1.16669]
[1780469170020,69.09,67132.99,64.5,0.01251,1e-05,1.16669]
[1780469170313,69.09,67132.99,64.5,0.01251,1e-05,1.16669]
[1780469171622,69.09,67131.21,64.5,0.01249,1e-05,1.16526]
[1780469172028,69.09,67131.21,64.5,0.01249,1e-05,1.16526]
[1780469174060,69.1,67132.11,64.5,0.01251,1e-05,1.1667]
[1780469178465,69.11,67120.86,64.5,0.01238,1e-05,1.15593]
[1780469180479,69.12,67133.17,64.5,0.01255,1e-05,1.16953]
[1780469185515,69.13,67132.9,64.5,0.01256,1e-05,1.17038]
[1780469191389,69.14,67133.74,64.5,0.01258,1e-05,1.17218]
[1780469200620,69.19,67149.75,64.5,0.01282,1e-05,1.19123]
[1780469205657,69.2,67147.92,64.5,0.0128,1e-05,1.19017]
[1780469206939,69.2,67147.92,64.5,0.0128,1e-05,1.19017]
[1780469207023,69.2,67137.58,64.5,0.01267,1e-05,1.1792]
[1780469207789,69.2,67137.58,64.5,0.01267,1e-05,1.1792]
[1780469207966,69.2,67137.58,64.5,0.01267,1e-05,1.1792]
[1780469209747,69.21,67130.89,64.5,0.01259,1e-05,1.17245]
[1780469211804,69.21,67132.21,64.5,0.01261,1e-05,1.1743]
[1780469211808,69.21,67132.21,64.5,0.01261,1e-05,1.1743]
[1780469211814,69.21,67132.21,64.5,0.01261,1e-05,1.1743]
[1780469211816,69.21,67132.21,64.5,0.01261,1e-05,1.1743]
[1780469212799,69.21,67133.05,64.5,0.01262,1e-05,1.17542]
[1780469212829,69.21,67133.05,64.5,0.01262,1e-05,1.17542]
[1780469212868,69.22,67142.93,64.5,0.01276,1e-05,1.18627]
[1780469214620,69.22,67147.56,64.5,0.01282,1e-05,1.19169]
[1780469218114,69.22,67139.76,64.5,0.01272,1e-05,1.18363]
[1780469218246,69.22,67139.76,64.5,0.01272,1e-05,1.18363]
[1780469218512,69.23,67143.66,64.5,0.01278,1e-05,1.18802]
[1780469218521,69.23,67143.66,64.5,0.01278,1e-05,1.18802]
[1780469221099,69.23,67135.89,64.5,0.01268,1e-05,1.18003]
[1780469221388,69.23,67135.89,64.5,0.01268,1e-05,1.18003]
[1780469222008,69.24,67132.69,64.5,0.01264,1e-05,1.17701]
[1780469223053,69.24,67129.14,64.5,0.0126,1e-05,1.17341]
[1780469223087,69.24,67129.14,64.5,0.0126,1e-05,1.17341]
[1780469223468,69.24,67129.14,64.5,0.0126,1e-05,1.17341]
[1780469223155,69.24,67137.97,64.5,0.01272,1e-05,1.18311]
[1780469226212,69.24,67131.36,64.5,0.01263,1e-05,1.17621]
[1780469227516,69.25,67124.49,64.5,0.01255,1e-05,1.16926]
[1780469229471,69.25,67124.28,64.5,0.01255,1e-05,1.16925]
[1780469229481,69.25,67124.28,64.5,0.01255,1e-05,1.16925]
[1780469230826,69.26,67122.78,64.5,0.01253,1e-05,1.16809]
[1780469230878,69.26,67122.78,64.5,0.01253,1e-05,1.16809]
[1780469231362,69.26,67122.78,64.5,0.01253,1e-05,1.16809]
[1780469231608,69.26,67124.92,64.5,0.01257,1e-05,1.17082]
[1780469232156,69.26,67124.92,64.5,0.01257,1e-05,1.17082]
[1780469232390,69.26,67124.92,64.5,0.01257,1e-05,1.17082]
[1780469232778,69.26,67132.93,64.5,0.01268,1e-05,1.17963]
[1780469232894,69.26,67138.47,64.5,0.01275,1e-05,1.18559]
[1780469233623,69.26,67138.47,64.5,0.01275,1e-05,1.18559]
[1780469234588,69.26,67138.47,64.5,0.01275,1e-05,1.18559]
[1780469233910,69.27,67140.02,64.5,0.01277,1e-05,1.18747]
[1780469237589,69.27,67141.3,64.5,0.0128,1e-05,1.18943]
[1780469240377,69.28,67141.31,64.5,0.0128,1e-05,1.19]
[1780469241759,69.28,67145.61,64.5,0.01286,1e-05,1.19485]
[1780469241945,69.28,67145.61,64.5,0.01286,1e-05,1.19485]
[1780469244411,69.29,67148.8,64.5,0.01291,1e-05,1.19886]
[1780469247440,69.29,67153.98,64.5,0.01299,1e-05,1.20502]
[1780469248416,69.29,67155.3,64.5,0.01301,1e-05,1.20662]
[1780469249543,69.3,67155.43,64.5,0.01301,1e-05,1.20692]
[1780469251857,69.3,67154.12,64.5,0.01297,1e-05,1.20356]
[1780469253565,69.31,67151.86,64.5,0.01295,1e-05,1.20142]
[1780469254515,69.31,67151.86,64.5,0.01295,1e-05,1.20142]
[1780469255062,69.31,67142.41,64.5,0.01283,1e-05,1.1915]
[1780469255631,69.31,67142.41,64.5,0.01283,1e-05,1.1915]
[1780469258635,69.31,67141.57,64.5,0.01282,1e-05,1.19077]
[1780469264125,69.33,67130.58,64.5,0.01269,1e-05,1.18042]
[1780469269160,69.34,67134.6,64.5,0.01276,1e-05,1.18574]
[1780469272181,69.35,67144.5,64.5,0.01289,1e-05,1.19701]
[1780469275103,69.35,67149.33,64.5,0.01296,1e-05,1.20261]
[1780469276439,69.35,67150.53,64.5,0.01298,1e-05,1.20408]
[1780469279450,69.36,67151.33,64.5,0.013,1e-05,1.20528]
[1780469285278,69.37,67152.73,64.5,0.01303,1e-05,1.20806]
[1780469290322,69.38,67151.17,64.5,0.01302,1e-05,1.20711]
[1780469295356,69.39,67149.73,64.5,0.01301,1e-05,1.2063]
[1780469298378,69.39,67165.33,64.5,0.01322,1e-05,1.2239]
[1780469301399,69.4,67175.21,64.5,0.01336,1e-05,1.2352]
[1780469306434,69.4,67182.95,64.5,0.01348,1e-05,1.24431]
[1780469311469,69.41,67182.85,64.5,0.01345,1e-05,1.24216]
[1780469316504,69.41,67186.41,64.5,0.01351,1e-05,1.24658]
[1780469318925,69.41,67186.28,64.5,0.01351,1e-05,1.24652]
[1780469321234,69.42,67180.25,64.5,0.01343,1e-05,1.24003]
[1780469325250,69.42,67186.77,64.5,0.01352,1e-05,1.24767]
[1780469330607,69.43,67184.04,64.5,0.01349,1e-05,1.24513]
[1780469335642,69.43,67190.45,64.5,0.01359,1e-05,1.25275]
[1780469340678,69.43,67198.64,64.5,0.0137,1e-05,1.2623]
[1780469341686,69.43,67184.3,64.5,0.0135,1e-05,1.24621]
[1780469344708,69.44,67170.1,64.5,0.01331,1e-05,1.23063]
[1780469349741,69.44,67166.09,64.5,0.01327,1e-05,1.22675]
[1780469355420,69.45,67163.32,64.5,0.01323,1e-05,1.22419]
[1780469358380,69.45,67166.21,64.5,0.01328,1e-05,1.22774]
[1780469363840,69.46,67171.47,64.5,0.01336,1e-05,1.23436]
[1780469366306,69.46,67171.15,64.5,0.01336,1e-05,1.23411]
[1780469368843,69.47,67172.43,64.5,0.01338,1e-05,1.23585]
[1780469368849,69.47,67172.43,64.5,0.01338,1e-05,1.23585]
[1780469368875,69.47,67152.64,64.5,0.01311,1e-05,1.21408]
[1780469371252,69.47,67148.12,64.5,0.01305,1e-05,1.20927]
[1780469372139,69.47,67146.87,64.5,0.01301,1e-05,1.2058]
[1780469374279,69.47,67147.08,64.5,0.01302,1e-05,1.20618]
[1780469377296,69.48,67146.6,64.5,0.01302,1e-05,1.20613]
[1780469378088,69.48,67146.6,64.5,0.01302,1e-05,1.20644]
[1780469378952,69.49,67134.72,64.5,0.01286,1e-05,1.19368]
[1780469379916,69.49,67134.72,64.5,0.01286,1e-05,1.19368]
[1780469383935,69.49,67134.5,64.5,0.01287,1e-05,1.19412]
[1780469385506,69.5,67134.19,64.5,0.01287,1e-05,1.19396]
[1780469391035,69.51,67135.31,64.5,0.0129,1e-05,1.19637]
[1780469395063,69.52,67124.22,64.5,0.01276,1e-05,1.18507]
[1780469400098,69.53,67120.52,64.5,0.01272,1e-05,1.18202]
[1780469401532,69.53,67120.52,64.5,0.01272,1e-05,1.18202]
[1780469401105,69.53,67111.65,64.5,0.01261,1e-05,1.17271]
[1780469402401,69.53,67111.65,64.5,0.01261,1e-05,1.17271]
[1780469402611,69.53,67111.65,64.5,0.01261,1e-05,1.17271]
[1780469402742,69.53,67111.65,64.5,0.01261,1e-05,1.17271]
[1780469402685,69.53,67083.52,64.5,0.01225,1e-05,1.14319]
[1780469403031,69.53,67083.52,64.5,0.01225,1e-05,1.14319]
[1780469403128,69.53,67072.28,64.5,0.01211,1e-05,1.13169]
[1780469404294,69.53,67072.28,64.5,0.01211,1e-05,1.13169]
[1780469404479,69.53,67072.28,64.5,0.01211,1e-05,1.13169]
[1780469405643,69.54,67069.07,64.5,0.01207,1e-05,1.12889]
[1780469406418,69.54,67064.85,64.5,0.01203,1e-05,1.12481]
[1780469406574,69.54,67064.85,64.5,0.01203,1e-05,1.12481]
[1780469406850,69.55,67064.05,64.5,0.01202,1e-05,1.12427]
[1780469407504,69.55,67064.05,64.5,0.01202,1e-05,1.12427]
[1780469410519,69.56,67062.95,64.5,0.01202,1e-05,1.124]
[1780469416220,69.61,67065.74,64.5,0.01211,1e-05,1.1314]
[1780469419797,69.62,67066.63,64.5,0.01213,1e-05,1.13315]
[1780469420301,69.62,67066.63,64.5,0.01213,1e-05,1.13315]
[1780469421268,69.62,67047.59,64.5,0.01189,1e-05,1.1138]
[1780469423309,69.69,67042.42,64.5,0.0119,1e-05,1.11411]
[1780469423399,69.73,67053.94,64.5,0.01208,1e-05,1.12891]
[1780469424736,69.73,67053.94,64.5,0.01208,1e-05,1.12891]
[1780469425409,69.76,67057.08,64.5,0.01215,1e-05,1.13488]
[1780469425702,69.76,67057.08,64.5,0.01215,1e-05,1.13488]
[1780469425705,69.76,67057.08,64.5,0.01215,1e-05,1.13488]
[1780469426318,69.76,67057.2,64.5,0.01216,1e-05,1.13527]
[1780469429336,69.77,67057.66,64.5,0.01217,1e-05,1.13654]
[1780469435368,69.85,67054.75,64.5,0.01219,1e-05,1.13777]
[1780469440403,69.87,67052.83,64.5,0.01218,1e-05,1.13705]
[1780469445442,70.02,67052.43,64.5,0.01233,1e-05,1.14924]
[1780469450478,70.06,67045.58,64.5,0.01229,1e-05,1.14547]
[1780469455513,70.17,67048.38,64.5,0.01244,1e-05,1.15781]
[1780469460548,70.18,67047.6,64.5,0.01245,1e-05,1.15806]
[1780469465759,70.21,67048.74,64.5,0.01249,1e-05,1.16206]
[1780469467921,70.22,67052.16,64.5,0.01255,1e-05,1.16627]
[1780469469025,70.22,67052.12,64.5,0.01255,1e-05,1.16642]
[1780469470458,70.23,67050.18,64.5,0.01253,1e-05,1.16458]
[1780469472043,70.23,67050.01,64.5,0.01253,1e-05,1.16481]
[1780469477600,70.24,67054.7,64.5,0.0126,1e-05,1.17073]
[1780469479984,70.25,67067.45,64.5,0.01277,1e-05,1.18463]
[1780469482997,70.25,67070.8,64.5,0.01282,1e-05,1.18888]
[1780469483507,70.25,67070.8,64.5,0.01282,1e-05,1.18888]
[1780469483735,70.25,67070.8,64.5,0.01282,1e-05,1.18888]
[1780469485017,70.26,67071.53,64.5,0.01284,1e-05,1.18998]
[1780469488033,70.26,67073.9,64.5,0.01287,1e-05,1.19298]
[1780469492422,70.27,67072.31,64.5,0.01284,1e-05,1.1895]
[1780469493501,70.27,67072.3,64.5,0.01284,1e-05,1.18965]
[1780469498870,70.28,67077.85,64.5,0.01292,1e-05,1.19651]
[1780469504880,70.29,67077.49,64.5,0.01293,1e-05,1.19701]
[1780469509916,70.3,67079.0,64.5,0.01296,1e-05,1.19936]
[1780469513347,70.31,67078.41,64.5,0.01295,1e-05,1.19901]
[1780469518979,70.32,67077.31,64.5,0.01295,1e-05,1.19884]
[1780469522001,70.32,67065.71,64.5,0.0128,1e-05,1.18685]
[1780469525278,70.33,67059.56,64.5,0.01273,1e-05,1.18065]
[1780469525280,70.33,67059.56,64.5,0.01273,1e-05,1.18065]
[1780469525331,70.33,67059.56,64.5,0.01273,1e-05,1.18065]
[1780469531065,70.34,67047.49,64.5,0.01259,1e-05,1.16922]
[1780469532144,70.34,67047.49,64.5,0.01259,1e-05,1.16922]
[1780469532686,70.34,67047.49,64.5,0.01259,1e-05,1.16922]
[1780469532788,70.35,67047.34,64.5,0.01259,1e-05,1.16945]
[1780469533101,70.35,67047.34,64.5,0.01259,1e-05,1.16945]
[1780469534682,70.35,67043.82,64.5,0.01255,1e-05,1.16575]
[1780469536130,70.34,67043.5,64.5,0.01254,1e-05,1.16509]
[1780469536193,70.34,67043.5,64.5,0.01254,1e-05,1.16509]
[1780469536280,70.34,67047.34,64.5,0.01259,1e-05,1.16896]
[1780469537408,70.34,67047.34,64.5,0.01259,1e-05,1.16896]
[1780469537430,70.36,67047.47,64.5,0.01261,1e-05,1.17104]
[1780469539315,70.36,67047.47,64.5,0.01261,1e-05,1.17104]
[1780469539416,70.36,67047.5,64.5,0.01261,1e-05,1.17118]
[1780469539955,70.36,67047.5,64.5,0.01261,1e-05,1.17118]
[1780469540129,70.39,67047.43,64.5,0.01264,1e-05,1.17301]
[1780469541774,70.39,67047.43,64.5,0.01264,1e-05,1.17301]
[1780469541775,70.38,67047.72,64.5,0.01263,1e-05,1.17295]
[1780469546672,70.39,67040.98,64.5,0.01255,1e-05,1.16624]
[1780469547459,70.39,67040.68,64.5,0.01256,1e-05,1.16652]
[1780469551598,70.4,67037.36,64.5,0.01252,1e-05,1.16364]
[1780469551601,70.4,67037.36,64.5,0.01252,1e-05,1.16364]
[1780469551612,70.41,67037.23,64.5,0.0125,1e-05,1.16155]
[1780469553109,70.41,67035.97,64.5,0.01248,1e-05,1.16024]
[1780469553253,70.41,67035.97,64.5,0.01248,1e-05,1.16024]
[1780469553764,70.41,67035.97,64.5,0.01248,1e-05,1.16024]
[1780469553977,70.41,67036.53,64.5,0.01249,1e-05,1.16087]
[1780469554227,70.41,67030.87,64.5,0.01242,1e-05,1.15496]
[1780469558690,70.41,67027.95,64.5,0.01239,1e-05,1.15257]
[1780469561412,70.42,67027.46,64.5,0.01239,1e-05,1.15273]
[1780469561505,70.43,67017.36,64.5,0.01227,1e-05,1.14247]
[1780469563676,70.43,67014.65,64.5,0.01224,1e-05,1.13991]
[1780469564056,70.43,67014.72,64.5,0.01224,1e-05,1.14046]
[1780469564387,70.43,67014.72,64.5,0.01224,1e-05,1.14046]
[1780469564423,70.43,67010.66,64.5,0.01219,1e-05,1.13628]
[1780469569913,70.43,67007.14,64.5,0.01215,1e-05,1.13247]
[1780469575617,70.42,67008.7,64.5,0.01216,1e-05,1.13351]
[1780469575703,70.42,67019.23,64.5,0.01229,1e-05,1.14414]
[1780469581416,70.41,67023.17,64.5,0.01233,1e-05,1.14753]
[1780469586452,70.41,67029.35,64.5,0.0124,1e-05,1.15326]
[1780469591971,70.4,67032.65,64.5,0.01243,1e-05,1.15595]
[1780469594788,70.39,67032.71,64.5,0.01243,1e-05,1.1557]
[1780469594793,70.39,67032.71,64.5,0.01243,1e-05,1.1557]
[1780469595514,70.39,67043.45,64.5,0.01256,1e-05,1.16664]
[1780469596713,70.39,67043.45,64.5,0.01256,1e-05,1.16664]
[1780469596740,70.39,67047.12,64.5,0.01261,1e-05,1.17017]
[1780469598088,70.39,67039.08,64.5,0.0125,1e-05,1.16172]
[1780469598214,70.39,67039.08,64.5,0.0125,1e-05,1.16172]
[1780469598539,70.39,67036.81,64.5,0.01248,1e-05,1.15953]
[1780469600755,70.39,67037.07,64.5,0.01248,1e-05,1.15964]
[1780469600807,70.39,67037.07,64.5,0.01248,1e-05,1.15964]
[1780469602017,70.38,67029.44,64.5,0.01238,1e-05,1.15135]
[1780469602569,70.38,67025.3,64.5,0.01232,1e-05,1.14689]
[1780469607104,70.39,67019.48,64.5,0.01226,1e-05,1.14199]
[1780469607609,70.39,67018.25,64.5,0.01224,1e-05,1.14059]
[1780469609325,70.39,67018.44,64.5,0.01224,1e-05,1.14066]
[1780469609856,70.39,67018.44,64.5,0.01224,1e-05,1.14066]
[1780469610937,70.39,67018.2,64.5,0.01224,1e-05,1.14028]
[1780469612645,70.38,67010.45,64.5,0.01211,1e-05,1.12962]
[1780469615752,70.38,67011.37,64.5,0.01212,1e-05,1.13035]
[1780469617040,70.38,67010.5,64.5,0.01211,1e-05,1.12924]
[1780469622715,70.37,67012.25,64.5,0.01212,1e-05,1.13041]
[1780469627750,70.37,67013.31,64.5,0.01213,1e-05,1.13095]
[1780469629764,70.36,67023.3,64.5,0.01225,1e-05,1.14102]
[1780469630994,70.36,67023.3,64.5,0.01225,1e-05,1.14102]
[1780469631847,70.36,67025.42,64.5,0.01228,1e-05,1.14308]
[1780469631926,70.36,67025.87,64.5,0.01229,1e-05,1.14377]
[1780469632360,70.36,67025.87,64.5,0.01229,1e-05,1.14377]
[1780469632785,70.36,67025.15,64.5,0.01228,1e-05,1.14289]
[1780469636445,70.36,67025.45,64.5,0.01227,1e-05,1.1428]
[1780469636813,70.36,67025.69,64.5,0.01228,1e-05,1.14328]
[1780469638644,70.36,67025.83,64.5,0.01229,1e-05,1.14365]
[1780469641620,70.37,67021.4,64.5,0.01224,1e-05,1.13975]
[1780469641848,70.37,67015.58,64.5,0.01217,1e-05,1.13399]
[1780469643084,70.37,67014.95,64.5,0.01216,1e-05,1.13322]
[1780469648897,70.36,67013.38,64.5,0.01213,1e-05,1.13094]
[1780469653933,70.36,67014.14,64.5,0.01213,1e-05,1.13116]
[1780469658968,70.35,67012.81,64.5,0.01211,1e-05,1.12923]
[1780469664005,70.34,67003.74,64.5,0.01199,1e-05,1.11945]
[1780469666018,70.34,66992.84,64.5,0.01186,1e-05,1.1083]
[1780469671056,70.34,66989.69,64.5,0.01179,1e-05,1.10244]
[1780469674486,70.34,66993.0,64.5,0.01183,1e-05,1.10558]
[1780469676910,70.33,66990.22,64.5,0.01179,1e-05,1.10271]
[1780469677099,70.33,66979.19,64.5,0.01166,1e-05,1.09153]
[1780469678807,70.33,66979.19,64.5,0.01166,1e-05,1.09153]
[1780469683979,70.33,66969.07,64.5,0.01153,1e-05,1.08132]
[1780469689183,70.33,66967.96,64.5,0.01152,1e-05,1.08007]
[1780469690969,70.33,66967.96,64.5,0.01152,1e-05,1.08007]
[1780469691458,70.33,66967.92,64.5,0.01152,1e-05,1.07999]
[1780469697239,70.33,66974.06,64.5,0.01159,1e-05,1.08593]
[1780469702274,70.33,66972.67,64.5,0.01157,1e-05,1.08438]
[1780469703830,70.33,66972.67,64.5,0.01157,1e-05,1.08438]
[1780469705401,70.32,66970.99,64.5,0.01155,1e-05,1.08266]
[1780469711337,70.32,66964.0,64.5,0.01146,1e-05,1.07558]
[1780469716372,70.32,66966.72,64.5,0.01149,1e-05,1.0782]
[1780469721407,70.32,66974.76,64.5,0.01159,1e-05,1.08603]
[1780469725255,70.32,66977.21,64.5,0.01162,1e-05,1.08837]
[1780469726545,70.32,66975.83,64.5,0.0116,1e-05,1.08696]
[1780469733492,70.32,66975.28,64.5,0.01157,1e-05,1.0839]
[1780469735401,70.32,66975.28,64.5,0.01157,1e-05,1.0839]
[1780469736405,70.31,66972.48,64.5,0.01153,1e-05,1.08106]
[1780469741548,70.31,66970.3,64.5,0.01151,1e-05,1.07878]
[1780469746583,70.31,66971.87,64.5,0.01152,1e-05,1.08024]
[1780469749311,70.31,66972.24,64.5,0.01153,1e-05,1.08057]
[1780469749506,70.31,66972.24,64.5,0.01153,1e-05,1.08057]
[1780469754639,70.31,66971.92,64.5,0.01152,1e-05,1.08013]
[1780469759422,70.31,66972.95,64.5,0.01153,1e-05,1.08106]
[1780469761510,70.31,66973.1,64.5,0.01153,1e-05,1.08117]
[1780469763081,70.31,66973.1,64.5,0.01153,1e-05,1.08115]
[1780469766723,70.31,66985.47,64.5,0.01168,1e-05,1.09335]
[1780469770606,70.3,66991.75,64.5,0.01176,1e-05,1.09946]
[1780469775789,70.3,66982.86,64.5,0.01164,1e-05,1.09025]
[1780469780445,70.3,66982.34,64.5,0.01164,1e-05,1.08958]
[1780469780457,70.3,66982.34,64.5,0.01164,1e-05,1.08958]
[1780469785862,70.3,66984.03,64.5,0.01165,1e-05,1.09104]
[1780469786206,70.3,66984.03,64.5,0.01165,1e-05,1.09104]
[1780469791903,70.29,66971.63,64.5,0.01148,1e-05,1.07632]
[1780469793945,70.29,66971.28,64.5,0.01147,1e-05,1.07596]
[1780469794589,70.29,66971.07,64.5,0.01147,1e-05,1.07574]
[1780469797948,70.29,66971.15,64.5,0.01147,1e-05,1.07577]
[1780469798046,70.29,66971.15,64.5,0.01147,1e-05,1.07577]
[1780469803992,70.29,66951.45,64.5,0.01124,1e-05,1.05647]
[1780469804606,70.29,66951.45,64.5,0.01124,1e-05,1.05647]
[1780469805336,70.29,66949.11,64.5,0.01121,1e-05,1.05421]
[1780469808808,70.29,66942.99,64.5,0.01114,1e-05,1.04836]
[1780469812170,70.3,66944.85,64.5,0.01117,1e-05,1.05027]
[1780469813693,70.3,66948.66,64.5,0.01121,1e-05,1.05403]
[1780469819097,70.3,66950.74,64.5,0.01124,1e-05,1.0562]
[1780469822333,70.3,66951.5,64.5,0.01125,1e-05,1.057]
[1780469830174,70.3,66950.69,64.5,0.01124,1e-05,1.05639]
[1780469835210,70.3,66950.26,64.5,0.01124,1e-05,1.05608]
[1780469840245,70.3,66949.74,64.5,0.01123,1e-05,1.0557]
[1780469843269,70.31,66940.47,64.5,0.01112,1e-05,1.04678]
[1780469846276,70.31,66926.11,64.5,0.01096,1e-05,1.03313]
[1780469847768,70.31,66914.61,64.5,0.01083,1e-05,1.02225]
[1780469852760,70.31,66921.16,64.5,0.01089,1e-05,1.02663]
[1780469853290,70.31,66921.16,64.5,0.01089,1e-05,1.02663]
[1780469858340,70.32,66914.93,64.5,0.01082,1e-05,1.02119]
[1780469863413,70.33,66905.69,64.5,0.01072,1e-05,1.013]
[1780469866438,70.33,66894.46,64.5,0.0106,1e-05,1.00277]
[1780469871473,70.34,66891.72,64.5,0.01058,1e-05,1.00082]
[1780469876509,70.34,66892.15,64.5,0.01059,1e-05,1.00181]
[1780469881543,70.35,66893.47,64.5,0.01061,1e-05,1.00366]
[1780469883557,70.36,66884.14,64.5,0.01051,1e-05,0.99521]
[1780469888592,70.36,66892.37,64.5,0.01061,1e-05,1.00351]
[1780469893628,70.37,66890.43,64.5,0.0106,1e-05,1.0023]
[1780469894958,70.37,66890.43,64.5,0.0106,1e-05,1.0023]
[1780469896682,70.38,66893.11,64.5,0.01063,1e-05,1.00503]
[1780469902693,70.39,66903.67,64.5,0.01076,1e-05,1.01574]
[1780469903712,70.39,66903.67,64.5,0.01076,1e-05,1.01574]
[1780469903719,70.39,66903.67,64.5,0.01076,1e-05,1.01574]
[1780469905779,70.39,66910.15,64.5,0.01083,1e-05,1.02205]
[1780469905879,70.39,66910.15,64.5,0.01083,1e-05,1.02205]
[1780469911757,70.39,66917.43,64.5,0.0109,1e-05,1.02733]
[1780469917799,70.4,66916.64,64.5,0.0109,1e-05,1.02703]
[1780469921826,70.4,66928.76,64.5,0.01104,1e-05,1.03889]
[1780469926862,70.41,66936.37,64.5,0.01113,1e-05,1.04645]
[1780469928879,70.41,66918.79,64.5,0.01093,1e-05,1.02966]
[1780469931589,70.41,66914.12,64.5,0.01087,1e-05,1.02533]
[1780469932710,70.41,66913.72,64.5,0.01087,1e-05,1.02503]
[1780469937941,70.42,66910.2,64.5,0.01084,1e-05,1.02223]
[1780469942978,70.42,66913.43,64.5,0.01088,1e-05,1.02569]
[1780469948013,70.43,66910.0,64.5,0.01084,1e-05,1.02279]
[1780469953048,70.43,66904.07,64.5,0.01078,1e-05,1.01762]
[1780469958084,70.44,66904.15,64.5,0.01079,1e-05,1.01814]
[1780469963119,70.44,66912.55,64.5,0.01089,1e-05,1.0265]
[1780469968154,70.45,66921.71,64.5,0.011,1e-05,1.03555]
[1780469970168,70.45,66909.8,64.5,0.01086,1e-05,1.02432]
[1780469971063,70.45,66909.8,64.5,0.01086,1e-05,1.02432]
[1780469971175,70.45,66905.55,64.5,0.01079,1e-05,1.01821]
[1780469971829,70.45,66905.55,64.5,0.01079,1e-05,1.01821]
[1780469972182,70.45,66906.39,64.5,0.0108,1e-05,1.01909]
[1780469977217,70.46,66902.01,64.5,0.01076,1e-05,1.01539]
[1780469979237,70.46,66891.49,64.5,0.01064,1e-05,1.0057]
[1780469980244,70.46,66879.77,64.5,0.01052,1e-05,0.9949]
[1780469985396,70.47,66875.9,64.5,0.01048,1e-05,0.99185]
[1780469991321,70.48,66886.43,64.5,0.01061,1e-05,1.0025]
[1780469997365,70.49,66887.92,64.5,0.01063,1e-05,1.00457]
[1780470000199,70.49,66893.08,64.5,0.01069,1e-05,1.00961]
[1780470001380,70.49,66893.2,64.5,0.01069,1e-05,1.00982]
[1780470002265,70.49,66902.33,64.5,0.0108,1e-05,1.01851]
[1780470003424,70.49,66901.77,64.5,0.01079,1e-05,1.01807]
[1780470003410,70.5,66890.9,64.5,0.01067,1e-05,1.00794]
[1780470004418,70.5,66873.61,64.5,0.01048,1e-05,0.99196]
[1780470005158,70.5,66873.61,64.5,0.01048,1e-05,0.99196]
[1780470005426,70.5,66869.02,64.5,0.01043,1e-05,0.98785]
[1780470005935,70.5,66869.02,64.5,0.01043,1e-05,0.98785]
[1780470006432,70.5,66867.74,64.5,0.01042,1e-05,0.98668]
[1780470009396,70.5,66868.19,64.5,0.01043,1e-05,0.98739]
[1780470012226,70.51,66868.38,64.5,0.01043,1e-05,0.98796]
[1780470015587,70.51,66857.75,64.5,0.01032,1e-05,0.97877]
[1780470015595,70.51,66857.75,64.5,0.01032,1e-05,0.97877]
[1780470016313,70.51,66857.75,64.5,0.01032,1e-05,0.97877]
[1780470020341,70.52,66854.55,64.5,0.01029,1e-05,0.97632]
[1780470021545,70.54,66865.02,64.5,0.01043,1e-05,0.98763]
[1780470026334,70.58,66870.26,64.5,0.01052,1e-05,0.99522]
[1780470031617,70.69,66866.85,64.5,0.01056,1e-05,0.998]
[1780470036662,70.72,66863.12,64.5,0.01055,1e-05,0.99714]
[1780470041697,70.73,66858.75,64.5,0.01051,1e-05,0.9937]
[1780470046732,70.74,66859.89,64.5,0.01053,1e-05,0.99537]
[1780470051767,70.74,66850.27,64.5,0.01043,1e-05,0.98712]
[1780470055795,70.75,66840.19,64.5,0.01033,1e-05,0.97845]
[1780470060830,70.79,66834.0,64.5,0.0103,1e-05,0.97609]
[1780470065865,70.8,66827.34,64.5,0.01024,1e-05,0.97081]
[1780470068076,70.81,66825.6,64.5,0.01022,1e-05,0.9694]
[1780470069551,70.81,66825.27,64.5,0.01022,1e-05,0.96943]
[1780470069591,70.81,66824.35,64.5,0.01021,1e-05,0.9686]
[1780470069893,70.81,66820.32,64.5,0.01017,1e-05,0.96496]
[1780470074928,70.81,66822.92,64.5,0.0102,1e-05,0.96731]
[1780470078079,70.81,66816.25,64.5,0.01012,1e-05,0.9613]
[1780470078264,70.81,66816.25,64.5,0.01012,1e-05,0.9613]
[1780470078319,70.81,66816.25,64.5,0.01012,1e-05,0.9613]
[1780470078403,70.81,66813.35,64.5,0.01009,1e-05,0.9587]
[1780470083991,70.82,66810.1,64.5,0.01007,1e-05,0.95671]
[1780470087094,70.83,66801.78,64.5,0.00999,1e-05,0.94966]
[1780470087211,70.83,66801.68,64.5,0.00999,1e-05,0.94995]
[1780470087988,70.83,66801.68,64.5,0.00999,1e-05,0.94995]
[1780470088021,70.83,66802.75,64.5,0.01,1e-05,0.9509]
[1780470089145,70.84,66792.31,64.5,0.00989,1e-05,0.94185]
[1780470091042,70.84,66804.17,64.5,0.01,1e-05,0.95051]
[1780470093608,70.84,66807.57,64.5,0.01004,1e-05,0.95375]
[1780470093635,70.85,66813.1,64.5,0.0101,1e-05,0.95908]
[1780470094523,70.85,66813.1,64.5,0.0101,1e-05,0.95908]
[1780470094567,70.87,66822.88,64.5,0.01023,1e-05,0.96966]
[1780470095275,70.87,66822.88,64.5,0.01023,1e-05,0.96966]
[1780470095338,70.87,66828.55,64.5,0.01029,1e-05,0.97479]
[1780470098097,70.91,66817.69,64.5,0.01021,1e-05,0.96792]
[1780470102499,71.0,66804.23,64.5,0.01014,1e-05,0.96218]
[1780470104381,71.0,66793.18,64.5,0.01003,1e-05,0.95267]
[1780470104879,71.0,66793.18,64.5,0.01003,1e-05,0.95267]
[1780470105010,71.0,66793.18,64.5,0.01003,1e-05,0.95267]
[1780470110187,71.13,66797.69,64.5,0.01019,1e-05,0.96592]
[1780470112326,71.13,66799.28,64.5,0.01021,1e-05,0.96751]
[1780470112484,71.13,66799.28,64.5,0.01021,1e-05,0.96751]
[1780470117912,71.14,66802.5,64.5,0.01025,1e-05,0.97134]
[1780470123279,71.17,66790.23,64.5,0.01015,1e-05,0.96258]
[1780470128314,71.28,66793.79,64.5,0.01028,1e-05,0.97357]
[1780470133351,71.35,66794.89,64.5,0.01036,1e-05,0.98025]
[1780470136372,71.36,66807.84,64.5,0.01051,1e-05,0.99243]
[1780470137379,71.36,66824.82,64.5,0.01069,1e-05,1.00817]
[1780470142414,71.36,66831.64,64.5,0.01078,1e-05,1.01489]
[1780470145582,71.37,66834.62,64.5,0.01081,1e-05,1.01781]
[1780470145636,71.37,66834.62,64.5,0.01081,1e-05,1.01781]
[1780470145475,71.37,66852.15,64.5,0.01101,1e-05,1.03435]
[1780470146468,71.37,66864.78,64.5,0.01116,1e-05,1.04673]
[1780470148484,71.37,66881.32,64.5,0.01135,1e-05,1.06263]
[1780470148765,71.37,66881.32,64.5,0.01135,1e-05,1.06263]
[1780470148768,71.37,66881.32,64.5,0.01135,1e-05,1.06263]
[1780470155533,71.37,66888.12,64.5,0.0114,1e-05,1.0666]
[1780470160569,71.36,66887.38,64.5,0.01139,1e-05,1.06538]
[1780470165605,71.36,66886.86,64.5,0.01138,1e-05,1.0648]
[1780470167398,71.36,66887.79,64.5,0.01139,1e-05,1.06569]
[1780470167619,71.36,66890.01,64.5,0.01142,1e-05,1.06769]
[1780470172654,71.36,66886.96,64.5,0.01138,1e-05,1.06474]
[1780470174038,71.36,66887.78,64.5,0.01139,1e-05,1.06553]
[1780470175441,71.36,66887.87,64.5,0.01139,1e-05,1.06562]
[1780470178332,71.36,66888.22,64.5,0.01139,1e-05,1.06596]
[1780470178763,71.36,66888.74,64.5,0.0114,1e-05,1.06646]
[1780470179703,71.36,66889.02,64.5,0.0114,1e-05,1.06673]
[1780470181649,71.36,66889.02,64.5,0.0114,1e-05,1.06673]
[1780470182341,71.36,66890.02,64.5,0.01142,1e-05,1.0677]
[1780470182559,71.36,66890.22,64.5,0.01142,1e-05,1.0679]
[1780470187760,71.36,66895.56,64.5,0.01148,1e-05,1.07309]
[1780470189774,71.36,66885.57,64.5,0.01136,1e-05,1.06339]
[1780470194829,71.36,66882.61,64.5,0.01133,1e-05,1.06054]
[1780470200851,71.36,66890.66,64.5,0.01142,1e-05,1.06833]
[1780470203872,71.36,66900.14,64.5,0.01154,1e-05,1.07756]
[1780470208907,71.36,66904.13,64.5,0.01158,1e-05,1.08146]
[1780470214603,71.36,66903.85,64.5,0.01156,1e-05,1.07893]
[1780470214647,71.36,66903.85,64.5,0.01156,1e-05,1.07893]
[1780470214663,71.36,66903.85,64.5,0.01156,1e-05,1.07893]
[1780470214709,71.36,66903.85,64.5,0.01156,1e-05,1.07893]
[1780470214633,71.36,66903.76,64.5,0.01155,1e-05,1.07885]
[1780470216966,71.36,66913.04,64.5,0.01166,1e-05,1.08787]
[1780470220998,71.35,66903.2,64.5,0.01154,1e-05,1.07802]
[1780470226035,71.35,66904.45,64.5,0.01156,1e-05,1.07907]
[1780470231076,71.35,66906.94,64.5,0.01158,1e-05,1.08133]
[1780470235109,71.35,66887.61,64.5,0.01135,1e-05,1.06237]
[1780470235811,71.35,66887.61,64.5,0.01135,1e-05,1.06237]
[1780470236870,71.35,66885.13,64.5,0.01133,1e-05,1.05995]
[1780470237998,71.35,66876.61,64.5,0.01123,1e-05,1.05176]
[1780470238581,71.35,66876.61,64.5,0.01123,1e-05,1.05176]
[1780470241120,71.35,66875.54,64.5,0.01121,1e-05,1.05075]
[1780470241872,71.35,66866.81,64.5,0.01111,1e-05,1.04243]
[1780470242124,71.35,66866.81,64.5,0.01111,1e-05,1.04243]
[1780470242612,71.35,66866.81,64.5,0.01111,1e-05,1.04243]
[1780470242625,71.35,66855.33,64.5,0.01099,1e-05,1.03189]
[1780470243864,71.35,66853.76,64.5,0.01097,1e-05,1.03041]
[1780470244138,71.35,66853.76,64.5,0.01097,1e-05,1.03041]
[1780470244276,71.35,66853.76,64.5,0.01097,1e-05,1.03041]
[1780470245618,71.35,66856.96,64.5,0.01101,1e-05,1.03348]
[1780470247629,71.35,66856.58,64.5,0.011,1e-05,1.03317]
[1780470248206,71.36,66837.84,64.5,0.0108,1e-05,1.01605]
[1780470250766,71.36,66830.39,64.5,0.01071,1e-05,1.00917]
[1780470250865,71.36,66827.57,64.5,0.01068,1e-05,1.00664]
[1780470252779,71.36,66826.15,64.5,0.01067,1e-05,1.00541]
[1780470252235,71.36,66840.54,64.5,0.01083,1e-05,1.01888]
[1780470253396,71.36,66840.54,64.5,0.01083,1e-05,1.01888]
[1780470254044,71.37,66844.41,64.5,0.01088,1e-05,1.02267]
[1780470254613,71.37,66844.41,64.5,0.01088,1e-05,1.02267]
[1780470254710,71.37,66857.81,64.5,0.01103,1e-05,1.03535]
[1780470255056,71.37,66857.81,64.5,0.01103,1e-05,1.03535]
[1780470255256,71.37,66861.16,64.5,0.01107,1e-05,1.03853]
[1780470256548,71.37,66861.16,64.5,0.01107,1e-05,1.03853]
[1780470262308,71.37,66855.08,64.5,0.011,1e-05,1.03277]
[1780470267343,71.37,66856.43,64.5,0.01101,1e-05,1.03405]
[1780470272379,71.37,66856.61,64.5,0.01099,1e-05,1.03203]
[1780470277414,71.37,66859.4,64.5,0.01102,1e-05,1.03467]
[1780470282449,71.37,66864.88,64.5,0.01109,1e-05,1.03987]
[1780470286481,71.37,66878.44,64.5,0.01124,1e-05,1.05281]
[1780470291516,71.37,66882.15,64.5,0.01129,1e-05,1.05638]
[1780470296551,71.37,66892.24,64.5,0.0114,1e-05,1.06612]
[1780470300757,71.37,66896.35,64.5,0.01145,1e-05,1.07011]
[1780470303132,71.37,66901.85,64.5,0.01152,1e-05,1.07545]
[1780470303600,71.37,66913.17,64.5,0.01165,1e-05,1.08651]
[1780470307226,71.36,66912.87,64.5,0.01165,1e-05,1.08607]
[1780470312734,71.36,66907.28,64.5,0.01158,1e-05,1.08033]
[1780470313541,71.36,66907.14,64.5,0.01157,1e-05,1.08015]
[1780470318643,71.36,66914.1,64.5,0.01166,1e-05,1.08684]
[1780470319713,71.36,66932.28,64.5,0.01187,1e-05,1.10474]
[1780470324749,71.35,66934.75,64.5,0.0119,1e-05,1.10679]
[1780470329783,71.35,66936.19,64.5,0.01191,1e-05,1.1078]
[1780470334819,71.33,66929.36,64.5,0.01179,1e-05,1.09746]
[1780470337841,71.32,66938.76,64.5,0.01189,1e-05,1.10583]
[1780470342875,71.3,66937.17,64.5,0.01185,1e-05,1.10236]
[1780470348871,71.29,66931.33,64.5,0.01177,1e-05,1.09621]
[1780470354877,71.29,66937.1,64.5,0.01184,1e-05,1.10158]
[1780470356339,71.29,66927.0,64.5,0.01171,1e-05,1.09142]
[1780470356343,71.29,66927.0,64.5,0.01171,1e-05,1.09142]
[1780470356343,71.29,66927.0,64.5,0.01171,1e-05,1.09142]
[1780470359413,71.28,66930.95,64.5,0.01176,1e-05,1.09527]
[1780470359470,71.28,66930.95,64.5,0.01176,1e-05,1.09527]
[1780470365031,71.28,66942.8,64.5,0.0119,1e-05,1.10662]
[1780470368052,71.26,66952.33,64.5,0.01199,1e-05,1.1144]
[1780470373086,71.23,66961.06,64.5,0.01207,1e-05,1.12087]
[1780470376108,71.22,66973.6,64.5,0.01222,1e-05,1.13325]
[1780470380136,71.22,66983.28,64.5,0.01234,1e-05,1.14262]
[1780470385175,71.21,66979.88,64.5,0.01229,1e-05,1.13843]
[1780470390209,71.2,66975.77,64.5,0.01223,1e-05,1.13359]
[1780470395244,71.19,66973.16,64.5,0.01216,1e-05,1.128]
[1780470400293,71.19,66981.61,64.5,0.01226,1e-05,1.13601]
[1780470403314,71.18,66991.54,64.5,0.01238,1e-05,1.1458]
[1780470404645,71.18,66991.54,64.5,0.01238,1e-05,1.1458]
[1780470410062,71.17,66982.24,64.5,0.01225,1e-05,1.13535]
[1780470410797,71.17,66982.24,64.5,0.01225,1e-05,1.13535]
[1780470416423,71.16,66969.46,64.5,0.01208,1e-05,1.1216]
[1780470419039,71.15,66962.84,64.5,0.01199,1e-05,1.11377]
[1780470423185,71.14,66952.35,64.5,0.01185,1e-05,1.10233]
[1780470424384,71.14,66948.45,64.5,0.0118,1e-05,1.09844]
[1780470424925,71.14,66948.45,64.5,0.0118,1e-05,1.09844]
[1780470424930,71.13,66926.88,64.5,0.01154,1e-05,1.077]
[1780470425154,71.13,66926.88,64.5,0.01154,1e-05,1.077]
[1780470425876,71.13,66926.88,64.5,0.01154,1e-05,1.077]
[1780470425934,71.13,66920.5,64.5,0.01146,1e-05,1.07076]
[1780470426044,71.13,66920.5,64.5,0.01146,1e-05,1.07076]
[1780470426637,71.13,66920.5,64.5,0.01146,1e-05,1.07076]
[1780470426815,71.13,66920.5,64.5,0.01146,1e-05,1.07076]
[1780470428987,71.13,66918.33,64.5,0.01144,1e-05,1.06864]
[1780470428718,71.13,66928.58,64.5,0.01156,1e-05,1.07866]
[1780470429813,71.13,66932.59,64.5,0.01161,1e-05,1.08258]
[1780470432023,71.13,66934.65,64.5,0.01163,1e-05,1.08454]
[1780470437572,71.13,66934.13,64.5,0.01162,1e-05,1.08381]
[1780470442606,71.13,66930.37,64.5,0.01158,1e-05,1.07993]
[1780470443511,71.13,66930.37,64.5,0.01158,1e-05,1.07993]
[1780470443582,71.13,66930.37,64.5,0.01158,1e-05,1.07993]
[1780470443614,71.13,66929.09,64.5,0.01156,1e-05,1.07864]
[1780470444144,71.13,66929.09,64.5,0.01156,1e-05,1.07864]
[1780470444621,71.13,66928.75,64.5,0.01156,1e-05,1.07828]
[1780470446909,71.13,66928.75,64.5,0.01156,1e-05,1.07828]
[1780470448643,71.13,66926.55,64.5,0.01153,1e-05,1.07604]
[1780470449056,71.13,66926.51,64.5,0.01153,1e-05,1.07598]
[1780470449226,71.13,66926.51,64.5,0.01153,1e-05,1.07598]
[1780470451038,71.15,66926.87,64.5,0.01156,1e-05,1.07853]
[1780470454234,71.15,66940.15,64.5,0.01169,1e-05,1.08926]
[1780470459902,71.13,66948.2,64.5,0.01177,1e-05,1.09557]
[1780470463485,71.13,66939.71,64.5,0.01167,1e-05,1.08696]
[1780470468789,71.13,66939.09,64.5,0.01166,1e-05,1.0863]
[1780470473824,71.13,66948.42,64.5,0.01177,1e-05,1.09555]
[1780470478859,71.13,66955.32,64.5,0.01185,1e-05,1.10243]
[1780470483894,71.13,66957.18,64.5,0.01188,1e-05,1.10429]
[1780470488938,71.13,66953.51,64.5,0.01183,1e-05,1.10062]
[1780470493654,71.13,66952.09,64.5,0.01181,1e-05,1.0992]
[1780470499010,71.13,66953.53,64.5,0.01183,1e-05,1.10064]
[1780470504047,71.13,66956.04,64.5,0.01186,1e-05,1.10315]
[1780470509906,71.13,66957.0,64.5,0.01187,1e-05,1.10411]
[1780470515126,71.12,66947.54,64.5,0.01173,1e-05,1.09201]
[1780470518147,71.12,66933.15,64.5,0.01156,1e-05,1.07767]
[1780470523182,71.12,66928.47,64.5,0.0115,1e-05,1.07297]
[1780470528217,71.12,66925.06,64.5,0.01146,1e-05,1.06955]
[1780470532780,71.12,66929.26,64.5,0.01151,1e-05,1.07362]
[1780470537973,71.12,66934.64,64.5,0.01157,1e-05,1.07877]
[1780470543366,71.11,66934.65,64.5,0.01156,1e-05,1.078]
[1780470543725,71.11,66934.65,64.5,0.01156,1e-05,1.078]
[1780470545336,71.11,66911.25,64.5,0.01128,1e-05,1.05517]
[1780470550371,71.11,66910.13,64.5,0.01127,1e-05,1.05416]
[1780470555406,71.11,66909.17,64.5,0.01126,1e-05,1.05332]
[1780470557421,71.11,66898.55,64.5,0.01114,1e-05,1.04316]
[1780470561833,71.12,66897.78,64.5,0.01114,1e-05,1.04289]
[1780470562456,71.12,66908.9,64.5,0.01127,1e-05,1.05431]
[1780470567491,71.13,66918.6,64.5,0.01139,1e-05,1.06374]
[1780470572526,71.13,66924.58,64.5,0.01143,1e-05,1.06731]
[1780470577561,71.12,66943.07,64.5,0.01165,1e-05,1.08538]
[1780470582598,71.1,66950.68,64.5,0.01172,1e-05,1.09115]
[1780470587631,71.07,66960.49,64.5,0.01181,1e-05,1.09844]
[1780470592669,71.03,66963.97,64.5,0.01182,1e-05,1.0988]
[1780470597701,71.01,66962.63,64.5,0.01178,1e-05,1.09547]
[1780470602736,70.99,66963.23,64.5,0.01177,1e-05,1.09471]
[1780470607771,70.96,66972.1,64.5,0.01185,1e-05,1.10134]
[1780470612809,70.96,66974.65,64.5,0.01187,1e-05,1.10348]
[1780470616839,70.95,66983.86,64.5,0.01198,1e-05,1.11244]
[1780470617845,70.95,66994.77,64.5,0.01212,1e-05,1.1234]
[1780470622881,70.94,66993.73,64.5,0.01208,1e-05,1.12083]
[1780470627916,70.93,66993.25,64.5,0.01207,1e-05,1.11982]
[1780470632951,70.92,66992.4,64.5,0.01203,1e-05,1.11615]
[1780470634966,70.92,67004.9,64.5,0.01218,1e-05,1.12867]
[1780470640005,70.89,66997.04,64.5,0.01205,1e-05,1.11818]
[1780470645049,70.88,66996.73,64.5,0.01204,1e-05,1.11739]
[1780470650085,70.87,67005.6,64.5,0.01214,1e-05,1.12499]
[1780470651496,70.85,67000.62,64.5,0.01206,1e-05,1.11891]
[1780470657135,70.85,66995.12,64.5,0.01199,1e-05,1.11282]
[1780470658975,70.85,66997.45,64.5,0.01202,1e-05,1.1151]
[1780470658983,70.85,66997.45,64.5,0.01202,1e-05,1.1151]
[1780470659251,70.85,66999.88,64.5,0.01205,1e-05,1.11748]
[1780470662037,70.84,67002.5,64.5,0.01208,1e-05,1.11996]
[1780470662043,70.84,67002.5,64.5,0.01208,1e-05,1.11996]
[1780470663040,70.84,67003.21,64.5,0.01208,1e-05,1.12059]
[1780470668212,70.84,67002.5,64.5,0.01207,1e-05,1.11932]
[1780470673247,70.83,67004.09,64.5,0.01208,1e-05,1.12049]
[1780470679014,70.83,67000.39,64.5,0.01203,1e-05,1.11637]
[1780470679740,70.82,66996.08,64.5,0.01198,1e-05,1.11186]
[1780470684327,70.82,67006.67,64.5,0.0121,1e-05,1.1223]
[1780470689362,70.79,67011.16,64.5,0.01213,1e-05,1.12474]
[1780470694397,70.76,67016.6,64.5,0.01214,1e-05,1.1251]
[1780470697418,70.76,67025.86,64.5,0.01225,1e-05,1.13429]
[1780470698785,70.76,67025.86,64.5,0.01225,1e-05,1.13429]
[1780470702809,70.75,67014.62,64.5,0.01211,1e-05,1.12257]
[1780470708496,70.75,67031.12,64.5,0.01232,1e-05,1.13949]
[1780470714281,70.75,67033.57,64.5,0.01235,1e-05,1.14202]
[1780470719577,70.75,67041.15,64.5,0.01245,1e-05,1.14988]
[1780470724611,70.75,67039.6,64.5,0.01243,1e-05,1.14827]
[1780470730653,70.75,67040.27,64.5,0.01243,1e-05,1.14897]
[1780470735690,70.75,67036.81,64.5,0.01239,1e-05,1.14538]
[1780470740799,70.75,67028.32,64.5,0.01228,1e-05,1.13661]
[1780470742052,70.75,67038.13,64.5,0.01241,1e-05,1.14674]
[1780470746058,70.75,67040.2,64.5,0.01243,1e-05,1.14889]
[1780470749788,70.75,67051.68,64.5,0.01258,1e-05,1.16086]
[1780470750349,70.75,67051.68,64.5,0.01258,1e-05,1.16086]
[1780470755830,70.75,67045.85,64.5,0.01248,1e-05,1.1524]
[1780470760865,70.75,67045.49,64.5,0.01248,1e-05,1.15203]
[1780470765900,70.75,67050.08,64.5,0.01253,1e-05,1.15681]
[1780470770949,70.75,67054.8,64.5,0.0126,1e-05,1.16175]
[1780470775986,70.75,67056.2,64.5,0.01261,1e-05,1.16322]
[1780470781031,70.75,67055.63,64.5,0.01261,1e-05,1.16262]
[1780470786068,70.75,67054.76,64.5,0.0126,1e-05,1.16171]
[1780470791103,70.75,67058.25,64.5,0.01264,1e-05,1.16537]
[1780470796139,70.75,67060.9,64.5,0.01267,1e-05,1.16816]
[1780470800340,70.75,67057.16,64.5,0.01263,1e-05,1.16423]
[1780470808360,70.75,67055.96,64.5,0.01261,1e-05,1.16297]
[1780470813912,70.75,67062.11,64.5,0.01267,1e-05,1.16704]
[1780470823333,70.75,67062.54,64.5,0.01267,1e-05,1.16749]
[1780470828368,70.75,67067.07,64.5,0.01273,1e-05,1.17227]
[1780470834410,70.75,67065.47,64.5,0.01271,1e-05,1.17058]
[1780470839445,70.75,67066.19,64.5,0.01272,1e-05,1.17134]
[1780470844480,70.75,67066.44,64.5,0.01272,1e-05,1.1716]
[1780470849515,70.75,67066.38,64.5,0.01272,1e-05,1.17154]
[1780470851529,70.75,67056.94,64.5,0.0126,1e-05,1.16161]
[1780470856564,70.75,67047.55,64.5,0.01248,1e-05,1.1518]
[1780470861601,70.75,67050.62,64.5,0.01252,1e-05,1.155]
[1780470867644,70.75,67050.81,64.5,0.01252,1e-05,1.1552]
[1780470871677,70.75,67031.28,64.5,0.01225,1e-05,1.13262]
[1780470876716,70.75,67031.49,64.5,0.01225,1e-05,1.13284]
[1780470881751,70.75,67028.08,64.5,0.01221,1e-05,1.12934]
[1780470886788,70.75,67022.99,64.5,0.01214,1e-05,1.12413]
[1780470890815,70.75,67012.32,64.5,0.01201,1e-05,1.11327]
[1780470891822,70.75,67000.49,64.5,0.01186,1e-05,1.10133]
[1780470896861,70.75,66997.91,64.5,0.01183,1e-05,1.09874]
[1780470901896,70.75,66996.18,64.5,0.01181,1e-05,1.09701]
[1780470903910,70.75,66984.73,64.5,0.01167,1e-05,1.08559]
[1780470908945,70.75,66986.03,64.5,0.01169,1e-05,1.08688]
[1780470913980,70.75,66980.06,64.5,0.01161,1e-05,1.08096]
[1780470914987,70.75,66970.42,64.5,0.0115,1e-05,1.07144]
[1780470920024,70.75,66966.23,64.5,0.01145,1e-05,1.06733]
[1780470923046,70.75,66956.27,64.5,0.01133,1e-05,1.0576]
[1780470925060,70.75,66944.52,64.5,0.01119,1e-05,1.04622]
[1780470927074,70.75,66958.75,64.5,0.01136,1e-05,1.06002]
[1780470932111,70.75,66963.26,64.5,0.01139,1e-05,1.06218]
[1780470933117,70.75,66977.65,64.5,0.01156,1e-05,1.07631]
[1780470935995,70.75,66973.9,64.5,0.01152,1e-05,1.07261]
[1780470937207,70.75,66974.72,64.5,0.01153,1e-05,1.07342]
[1780470943190,70.75,66977.93,64.5,0.01157,1e-05,1.07658]
[1780470948226,70.75,66976.7,64.5,0.01155,1e-05,1.07537]
[1780470953261,70.75,66977.35,64.5,0.01156,1e-05,1.07601]
[1780470958296,70.75,66978.07,64.5,0.01157,1e-05,1.07672]
[1780470962070,70.75,66977.1,64.5,0.01156,1e-05,1.07576]
[1780470962111,70.75,66977.1,64.5,0.01156,1e-05,1.07576]
[1780470962326,70.75,66977.94,64.5,0.01157,1e-05,1.07659]
[1780470963334,70.75,66990.77,64.5,0.01172,1e-05,1.08932]
[1780470969592,70.75,66997.19,64.5,0.0118,1e-05,1.09573]
[1780470970382,70.75,66997.72,64.5,0.01181,1e-05,1.09626]
[1780470971390,70.75,67011.86,64.5,0.01198,1e-05,1.11049]
[1780470971636,70.75,67011.86,64.5,0.01198,1e-05,1.11049]
[1780470973075,70.75,67013.84,64.5,0.012,1e-05,1.1125]
[1780470975671,70.75,67023.84,64.5,0.01213,1e-05,1.12267]
[1780470977090,70.75,67030.2,64.5,0.01221,1e-05,1.12917]
[1780470980101,70.75,67026.95,64.5,0.01217,1e-05,1.12584]
[1780470980114,70.75,67026.95,64.5,0.01217,1e-05,1.12584]
[1780470980776,70.75,67019.81,64.5,0.01208,1e-05,1.11856]
[1780470983788,70.75,67013.96,64.5,0.01201,1e-05,1.11262]
[1780470983506,70.75,67042.48,64.5,0.01236,1e-05,1.14182]
[1780470984150,70.75,67042.48,64.5,0.01236,1e-05,1.14182]
[1780470984506,70.75,67057.18,64.5,0.01255,1e-05,1.1571]
[1780470988533,70.75,67081.66,64.5,0.01287,1e-05,1.18292]
[1780470991589,70.75,67086.28,64.5,0.01293,1e-05,1.18784]
[1780470997013,70.75,67093.53,64.5,0.013,1e-05,1.19316]
[1780471000631,70.75,67107.18,64.5,0.01318,1e-05,1.20786]
[1780471004649,70.75,67116.8,64.5,0.01331,1e-05,1.2183]
[1780471007685,70.75,67136.2,64.5,0.01358,1e-05,1.23956]
[1780471008677,70.75,67168.18,64.5,0.01403,1e-05,1.27526]
[1780471011698,70.75,67156.87,64.5,0.01387,1e-05,1.26255]
[1780471015675,70.75,67196.03,64.5,0.01442,1e-05,1.307]
[1780471016214,70.75,67215.77,64.5,0.01471,1e-05,1.32986]
[1780471021254,70.75,67211.89,64.5,0.01466,1e-05,1.32534]
[1780471027672,70.75,67212.34,64.5,0.01466,1e-05,1.32587]
[1780471028214,70.75,67201.53,64.5,0.0145,1e-05,1.31334]
[1780471029572,70.75,67179.17,64.5,0.01418,1e-05,1.28771]
[1780471034872,70.75,67173.86,64.5,0.01411,1e-05,1.28168]
[1780471037805,70.75,67172.54,64.5,0.01409,1e-05,1.28019]
[1780471038623,70.75,67218.89,64.5,0.01476,1e-05,1.33351]
[1780471043936,70.75,67212.6,64.5,0.01467,1e-05,1.32617]
[1780471048973,70.75,67207.29,64.5,0.01459,1e-05,1.32]
[1780471052363,70.75,67207.48,64.5,0.01459,1e-05,1.32022]
[1780471058036,70.75,67213.63,64.5,0.01465,1e-05,1.32476]
[1780471063071,70.75,67213.0,64.5,0.01464,1e-05,1.32403]
[1780471068115,70.75,67181.73,64.5,0.01419,1e-05,1.28807]
[1780471073150,70.75,67171.36,64.5,0.01404,1e-05,1.27631]
[1780471076171,70.75,67181.98,64.5,0.01419,1e-05,1.28835]
[1780471081206,70.75,67184.04,64.5,0.01422,1e-05,1.2907]
[1780471086241,70.75,67177.86,64.5,0.01414,1e-05,1.28367]
[1780471091276,70.75,67177.26,64.5,0.01413,1e-05,1.28299]
[1780471096311,70.75,67176.38,64.5,0.01412,1e-05,1.28199]
[1780471101353,70.75,67178.11,64.5,0.01414,1e-05,1.28395]
[1780471107395,70.75,67177.86,64.5,0.01414,1e-05,1.28367]
[1780471112430,70.75,67178.19,64.5,0.01411,1e-05,1.28149]
[1780471116458,70.75,67205.07,64.5,0.0145,1e-05,1.31224]
[1780471117466,70.75,67231.85,64.5,0.0149,1e-05,1.34345]
[1780471117834,70.75,67231.85,64.5,0.0149,1e-05,1.34345]
[1780471118473,70.75,67242.51,64.5,0.01506,2e-05,1.35603]
[1780471123510,70.75,67245.37,64.5,0.0151,2e-05,1.35943]
[1780471125524,70.75,67235.59,64.5,0.01495,1e-05,1.34786]
[1780471126531,70.75,67225.16,64.5,0.0148,1e-05,1.3356]
[1780471131566,70.75,67223.6,64.5,0.01477,1e-05,1.33378]
[1780471136601,70.75,67226.95,64.5,0.01482,1e-05,1.3377]
[1780471136844,70.75,67226.95,64.5,0.01482,1e-05,1.3377]
[1780471142644,70.75,67220.17,64.5,0.01472,1e-05,1.32977]
[1780471147679,70.75,67221.63,64.5,0.01474,1e-05,1.33147]
[1780471152714,70.75,67226.43,64.5,0.01482,1e-05,1.33709]
[1780471157750,70.75,67226.53,64.5,0.01482,1e-05,1.33721]
[1780471162786,70.75,67219.93,64.5,0.01472,1e-05,1.32949]
[1780471167821,70.75,67222.62,64.5,0.01476,1e-05,1.33263]
[1780471172857,70.75,67222.99,64.5,0.01474,1e-05,1.33045]
[1780471177892,70.75,67223.68,64.5,0.01475,1e-05,1.33125]
[1780471181920,70.75,67201.44,64.5,0.01442,1e-05,1.30547]
[1780471184941,70.75,67191.96,64.5,0.01428,1e-05,1.2946]
[1780471189981,70.75,67186.01,64.5,0.0142,1e-05,1.28782]
[1780471195412,70.75,67183.94,64.5,0.01417,1e-05,1.28546]
[1780471201057,70.75,67181.65,64.5,0.01414,1e-05,1.28286]
[1780471206093,70.75,67182.71,64.5,0.01415,1e-05,1.28407]
[1780471209114,70.75,67192.58,64.5,0.01429,1e-05,1.29531]
[1780471214149,70.75,67183.52,64.5,0.01416,1e-05,1.28499]
[1780471219185,70.75,67182.94,64.5,0.01415,1e-05,1.28433]
[1780471224223,70.75,67181.65,64.5,0.01414,1e-05,1.28286]
[1780471229258,70.75,67174.49,64.5,0.01403,1e-05,1.27476]
[1780471231272,70.75,67167.47,64.5,0.01391,1e-05,1.26432]
[1780471234295,70.75,67178.01,64.5,0.01406,1e-05,1.27619]
[1780471239330,70.75,67172.32,64.5,0.01398,1e-05,1.26977]
[1780471244365,70.75,67172.45,64.5,0.01398,1e-05,1.26992]
[1780471249400,70.75,67166.41,64.5,0.01389,1e-05,1.26313]
[1780471254434,70.75,67159.3,64.5,0.01379,1e-05,1.25518]
[1780471259470,70.75,67158.75,64.5,0.01379,1e-05,1.25456]
[1780471264506,70.75,67159.09,64.5,0.01379,1e-05,1.25494]
[1780471266519,70.75,67143.77,64.5,0.01358,1e-05,1.23794]
[1780471269540,70.75,67131.59,64.5,0.01341,1e-05,1.22456]
[1780471274576,70.75,67128.83,64.5,0.01337,1e-05,1.22154]
[1780471279611,70.75,67132.2,64.5,0.01342,1e-05,1.22522]
[1780471284876,70.75,67124.3,64.5,0.01331,1e-05,1.2166]
[1780471287667,70.75,67110.98,64.5,0.01313,1e-05,1.20217]
[1780471289681,70.75,67123.14,64.5,0.0133,1e-05,1.21534]
[1780471295723,70.75,67120.2,64.5,0.01323,1e-05,1.20968]
[1780471300758,70.75,67109.2,64.5,0.01308,1e-05,1.1978]
[1780471305794,70.75,67112.77,64.5,0.01313,1e-05,1.20165]
[1780471310829,70.75,67119.44,64.5,0.01322,1e-05,1.20886]
[1780471312664,70.75,67119.46,64.5,0.01322,1e-05,1.20888]
[1780471312843,70.75,67129.64,64.5,0.01336,1e-05,1.21995]
[1780471316505,70.75,67129.43,64.5,0.01336,1e-05,1.21972]
[1780471317530,70.75,67122.84,64.5,0.01327,1e-05,1.21255]
[1780471318304,70.75,67120.95,64.5,0.01324,1e-05,1.2105]
[1780471318885,70.75,67121.13,64.5,0.01324,1e-05,1.21069]
[1780471321962,70.74,67120.67,64.5,0.01322,1e-05,1.20917]
[1780471322913,70.74,67121.27,64.5,0.01323,1e-05,1.2093]
[1780471327948,70.74,67108.88,64.5,0.01306,1e-05,1.19593]
[1780471329766,70.74,67107.04,64.5,0.01303,1e-05,1.19395]
[1780471330460,70.74,67098.09,64.5,0.01292,1e-05,1.18438]
[1780471330969,70.74,67092.9,64.5,0.01285,1e-05,1.17885]
[1780471336010,70.71,67086.48,64.5,0.01273,1e-05,1.16953]
[1780471341041,70.68,67090.02,64.5,0.01275,1e-05,1.17075]
[1780471346076,70.65,67085.95,64.5,0.01266,1e-05,1.16394]
[1780471351111,70.62,67085.74,64.5,0.0126,1e-05,1.15882]
[1780471354159,70.6,67102.21,64.5,0.0128,1e-05,1.1747]
[1780471359195,70.57,67105.05,64.5,0.0128,1e-05,1.17519]
[1780471364261,70.54,67109.32,64.5,0.01283,1e-05,1.1772]
[1780471369293,70.51,67112.07,64.5,0.01283,1e-05,1.1776]
[1780471374328,70.48,67108.5,64.5,0.01275,1e-05,1.17127]
[1780471379363,70.45,67104.32,64.5,0.01267,1e-05,1.16432]
[1780471384398,70.42,67106.08,64.5,0.01266,1e-05,1.16366]
[1780471389437,70.39,67103.32,64.5,0.01259,1e-05,1.15824]
[1780471394472,70.36,67102.95,64.5,0.01255,1e-05,1.15534]
[1780471397496,70.34,67092.93,64.5,0.01241,1e-05,1.14335]
[1780471402531,70.31,67099.44,64.5,0.01246,1e-05,1.14765]
[1780471406559,70.29,67089.45,64.5,0.0123,1e-05,1.13524]
[1780471411594,70.26,67086.67,64.5,0.01221,1e-05,1.12753]
[1780471416628,70.23,67097.26,64.5,0.01232,1e-05,1.13602]
[1780471421667,70.2,67097.43,64.5,0.01229,1e-05,1.13371]
[1780471426702,70.17,67101.22,64.5,0.01231,1e-05,1.13516]
[1780471431737,70.14,67101.93,64.5,0.01228,1e-05,1.13341]
[1780471436772,70.11,67100.05,64.5,0.01223,1e-05,1.12897]
[1780471441807,70.08,67090.76,64.5,0.01208,1e-05,1.11691]
[1780471446842,70.05,67088.53,64.5,0.01202,1e-05,1.11216]
[1780471451877,70.02,67096.81,64.5,0.0121,1e-05,1.11819]
[1780471456912,69.99,67104.65,64.5,0.01216,1e-05,1.1238]
[1780471461948,69.96,67105.06,64.5,0.01214,1e-05,1.12175]
[1780471466983,69.93,67110.27,64.5,0.01217,1e-05,1.12465]
[1780471472018,69.9,67114.67,64.5,0.01217,1e-05,1.12438]
[1780471477053,69.86,67115.25,64.5,0.01214,1e-05,1.122]
[1780471482089,69.83,67115.24,64.5,0.01211,1e-05,1.11951]
[1780471487124,69.8,67117.95,64.5,0.01212,1e-05,1.11983]
[1780471492159,69.77,67116.19,64.5,0.01206,1e-05,1.11553]
[1780471497194,69.74,67116.23,64.5,0.01203,1e-05,1.1131]
[1780471502229,69.71,67108.22,64.5,0.0119,1e-05,1.10241]
[1780471507270,69.68,67099.34,64.5,0.01176,1e-05,1.09092]
[1780471509285,69.67,67087.25,64.5,0.0116,1e-05,1.07775]
[1780471514320,69.64,67071.28,64.5,0.01137,1e-05,1.0594]
[1780471519708,69.62,67069.11,64.5,0.01133,1e-05,1.05539]
[1780471525397,69.58,67068.45,64.5,0.01128,1e-05,1.05153]
[1780471528418,69.56,67078.6,64.5,0.01138,1e-05,1.06019]
[1780471533453,69.53,67078.95,64.5,0.01134,1e-05,1.05594]
[1780471538488,69.5,67091.13,64.5,0.01145,1e-05,1.06571]
[1780471540502,69.49,67101.76,64.5,0.01157,1e-05,1.07539]
[1780471545537,69.46,67105.89,64.5,0.01159,1e-05,1.07711]
[1780471550572,69.43,67099.68,64.5,0.01149,1e-05,1.06845]
[1780471555607,69.4,67096.75,64.5,0.01142,1e-05,1.06311]
[1780471560728,69.37,67105.44,64.5,0.0115,1e-05,1.0699]
[1780471566055,69.34,67117.11,64.5,0.01162,1e-05,1.07921]
[1780471571724,69.3,67106.9,64.5,0.01145,1e-05,1.06554]
[1780471576760,69.27,67112.36,64.5,0.01149,1e-05,1.06861]
[1780471581795,69.24,67118.57,64.5,0.01153,1e-05,1.07244]
[1780471585823,69.22,67132.32,64.5,0.01168,1e-05,1.08438]
[1780471590858,68.98,67137.66,64.5,0.0115,1e-05,1.06989]
[1780471592872,68.86,67129.32,64.5,0.01126,1e-05,1.04992]
[1780471597909,68.78,67138.67,64.5,0.01129,1e-05,1.05301]
[1780471602945,68.71,67142.92,64.5,0.01127,1e-05,1.05112]
[1780471607980,68.44,67150.03,64.5,0.01109,1e-05,1.03694]
[1780471613016,68.42,67142.08,64.5,0.01097,1e-05,1.02708]
[1780471616037,68.4,67130.65,64.5,0.01082,1e-05,1.01474]
[1780471621072,68.38,67125.29,64.5,0.01074,1e-05,1.00777]
[1780471626106,68.36,67122.03,64.5,0.01068,1e-05,1.00288]
[1780471631142,68.34,67123.04,64.5,0.01067,1e-05,1.00217]
[1780471636177,68.32,67119.5,64.5,0.01061,1e-05,0.99709]
[1780471641212,68.29,67120.79,64.5,0.0106,1e-05,0.99637]
[1780471646247,68.27,67118.26,64.5,0.01055,1e-05,0.99233]
[1780471655310,68.24,67113.91,64.5,0.01045,1e-05,0.98325]
[1780471660345,68.22,67119.86,64.5,0.01049,1e-05,0.98739]
[1780471665380,68.2,67123.06,64.5,0.01051,1e-05,0.98891]
[1780471670415,68.18,67124.31,64.5,0.01051,1e-05,0.98855]
[1780471675450,68.16,67120.15,64.5,0.01044,1e-05,0.98305]
[1780471680485,68.14,67121.47,64.5,0.01044,1e-05,0.98278]
[1780471685520,68.12,67113.99,64.5,0.01034,1e-05,0.97424]
[1780471690555,68.1,67114.76,64.5,0.01033,1e-05,0.97356]
[1780471695590,68.08,67114.65,64.5,0.01031,1e-05,0.97206]
[1780471698611,68.07,67124.82,64.5,0.01041,1e-05,0.98087]
[1780471703647,68.05,67126.08,64.5,0.01041,1e-05,0.98059]
[1780471708682,68.04,67124.07,64.5,0.01037,1e-05,0.97721]
[1780471713717,68.02,67122.6,64.5,0.01031,1e-05,0.97228]
[1780471718752,68.0,67122.75,64.5,0.0103,1e-05,0.97105]
[1780471723787,67.98,67122.91,64.5,0.01028,1e-05,0.96984]
[1780471728822,67.97,67121.91,64.5,0.01026,1e-05,0.96756]
[1780471733856,67.95,67120.4,64.5,0.01022,1e-05,0.96483]
[1780471738892,67.93,67124.42,64.5,0.01025,1e-05,0.96732]
[1780471743928,67.91,67123.9,64.5,0.01023,1e-05,0.96551]
[1780471749970,67.89,67127.53,64.5,0.01025,1e-05,0.96736]
[1780471755009,67.88,67122.55,64.5,0.01018,1e-05,0.96136]
[1780471760044,67.86,67123.87,64.5,0.01018,1e-05,0.96133]
[1780471765078,67.84,67123.69,64.5,0.01016,1e-05,0.95991]
[1780471770114,67.83,67120.42,64.5,0.01011,1e-05,0.9556]
[1780471775150,67.81,67115.25,64.5,0.01002,1e-05,0.9475]
[1780471780185,67.8,67114.29,64.5,0.00999,1e-05,0.94549]
[1780471781192,67.8,67103.72,64.5,0.00988,1e-05,0.9355]
[1780471786231,67.78,67105.09,64.5,0.00988,1e-05,0.93574]
[1780471791267,67.77,67103.26,64.5,0.00985,1e-05,0.93303]
[1780471796302,67.76,67104.78,64.5,0.00985,1e-05,0.93343]
[1780471801337,67.74,67101.19,64.5,0.0098,1e-05,0.92915]
[1780471806372,67.73,67097.5,64.5,0.00975,1e-05,0.92482]
[1780471811407,67.72,67089.98,64.5,0.00966,1e-05,0.91711]
[1780471817450,67.7,67095.39,64.5,0.0097,1e-05,0.92081]
[1780471822486,67.69,67090.75,64.5,0.00964,1e-05,0.91575]
[1780471827521,67.68,67099.13,64.5,0.00972,1e-05,0.92251]
[1780471828528,67.68,67110.48,64.5,0.00984,1e-05,0.93272]
[1780471833564,67.66,67120.39,64.5,0.00992,1e-05,0.93877]
[1780471838600,67.65,67118.07,64.5,0.00988,1e-05,0.93559]
[1780471843635,67.64,67115.37,64.5,0.00984,1e-05,0.93211]
[1780471848670,67.62,67117.62,64.5,0.00985,1e-05,0.93319]
[1780471853704,67.61,67117.09,64.5,0.00983,1e-05,0.93171]
[1780471858740,67.6,67119.96,64.5,0.00985,1e-05,0.93338]
[1780471863776,67.59,67120.23,64.5,0.00984,1e-05,0.93263]
[1780471868811,67.57,67116.82,64.5,0.00979,1e-05,0.92852]
[1780471873852,67.56,67118.98,64.5,0.0098,1e-05,0.92956]
[1780471878887,67.55,67125.09,64.5,0.00986,1e-05,0.93421]
[1780471883922,67.53,67125.84,64.5,0.00986,1e-05,0.93391]
[1780471888961,67.52,67128.69,64.5,0.00988,1e-05,0.93555]
[1780471893996,67.51,67133.71,64.5,0.0099,1e-05,0.9371]
[1780471899034,67.5,67138.91,64.5,0.00994,1e-05,0.9409]
[1780471904069,67.48,67140.54,64.5,0.00995,1e-05,0.94138]
[1780471907090,67.47,67153.73,64.5,0.01009,1e-05,0.95307]
[1780471912125,67.46,67147.72,64.5,0.01001,1e-05,0.9463]
[1780471913132,67.46,67137.43,64.5,0.00989,1e-05,0.93651]
[1780471918167,67.42,67131.8,64.5,0.00979,1e-05,0.92862]
[1780471923203,67.41,67129.97,64.5,0.00976,1e-05,0.92606]
[1780471927506,67.4,67130.62,64.5,0.00977,1e-05,0.92613]
[1780471927600,67.4,67130.57,64.5,0.00976,1e-05,0.92573]
[1780471928559,67.4,67130.57,64.5,0.00976,1e-05,0.92573]
[1780471928589,67.4,67126.11,64.5,0.00971,1e-05,0.92165]
[1780471934281,67.39,67125.09,64.5,0.00969,1e-05,0.9199]
[1780471939316,67.38,67123.85,64.5,0.00967,1e-05,0.91795]
[1780471944351,67.37,67123.8,64.5,0.00966,1e-05,0.9171]
[1780471949386,67.35,67127.81,64.5,0.00969,1e-05,0.91995]
[1780471954422,67.34,67140.76,64.5,0.0098,1e-05,0.92893]
[1780471959456,67.33,67149.48,64.5,0.00989,1e-05,0.93605]
[1780471964493,67.32,67153.52,64.5,0.00992,1e-05,0.93883]
[1780471969528,67.31,67153.49,64.5,0.00991,1e-05,0.93781]
[1780471974563,67.29,67146.21,64.5,0.00981,1e-05,0.93011]
[1780471979598,67.24,67145.49,64.5,0.00976,1e-05,0.9253]
[1780471984634,67.23,67153.27,64.5,0.00983,1e-05,0.93162]
[1780471989669,67.22,67153.63,64.5,0.00982,1e-05,0.93106]
[1780471994704,67.2,67159.79,64.5,0.00988,1e-05,0.93587]
[1780471999739,67.19,67156.88,64.5,0.00984,1e-05,0.93224]
[1780472002761,67.19,67144.83,64.5,0.0097,1e-05,0.92078]
[1780472007797,67.09,67144.79,64.5,0.00961,1e-05,0.91317]
[1780472012832,67.0,67149.81,64.5,0.00956,1e-05,0.90898]
[1780472017867,66.93,67149.42,64.5,0.0095,1e-05,0.9036]
[1780472022902,66.9,67148.44,64.5,0.00946,1e-05,0.90001]
[1780472027936,66.89,67150.72,64.5,0.00947,1e-05,0.90151]
[1780472033427,66.87,67154.09,64.5,0.00949,1e-05,0.90305]
[1780472033525,66.85,67154.71,64.5,0.00948,1e-05,0.90244]
[1780472039014,66.85,67157.88,64.5,0.00952,1e-05,0.90532]
[1780472040261,66.85,67157.88,64.5,0.00952,1e-05,0.90532]
[1780472040311,66.85,67158.15,64.5,0.00952,1e-05,0.90557]
[1780472046065,66.82,67159.19,64.5,0.0095,1e-05,0.90364]
[1780472051100,66.75,67158.71,64.5,0.00944,1e-05,0.89861]
[1780472056498,66.75,67158.4,64.5,0.00943,1e-05,0.8979]
[1780472060163,66.73,67146.4,64.5,0.00928,1e-05,0.8857]
[1780472065198,66.72,67145.55,64.5,0.00927,1e-05,0.88454]
[1780472070239,66.72,67146.48,64.5,0.00927,1e-05,0.88497]
[1780472075274,66.71,67155.22,64.5,0.00934,1e-05,0.89037]
[1780472080310,66.68,67161.37,64.5,0.00938,1e-05,0.89353]
[1780472084337,66.65,67171.95,64.5,0.00946,1e-05,0.90082]
[1780472089373,66.64,67175.55,64.5,0.0095,1e-05,0.90353]
[1780472094408,66.64,67176.3,64.5,0.0095,1e-05,0.90365]
[1780472099443,66.63,67169.22,64.5,0.00942,1e-05,0.8967]
[1780472101457,66.63,67159.01,64.5,0.0093,1e-05,0.88731]
[1780472106492,66.62,67164.58,64.5,0.00936,1e-05,0.8919]
[1780472112534,66.62,67158.26,64.5,0.00929,1e-05,0.88573]
[1780472117585,66.61,67161.8,64.5,0.00932,1e-05,0.88851]
[1780472120610,66.61,67151.26,64.5,0.0092,1e-05,0.87885]
[1780472125645,66.6,67151.35,64.5,0.0092,1e-05,0.8786]
[1780472130681,66.6,67142.76,64.5,0.00911,1e-05,0.8707]
[1780472135718,66.6,67148.73,64.5,0.00915,1e-05,0.87376]
[1780472140754,66.59,67149.96,64.5,0.00916,1e-05,0.8745]
[1780472144782,66.59,67129.07,64.5,0.00894,1e-05,0.85595]
[1780472149817,66.59,67119.97,64.5,0.00884,1e-05,0.8479]
[1780472154852,66.58,67121.05,64.5,0.00885,1e-05,0.84838]
[1780472159887,66.57,67118.94,64.5,0.00882,1e-05,0.84583]
[1780472164922,66.56,67120.31,64.5,0.00883,1e-05,0.84644]
[1780472169957,66.55,67119.31,64.5,0.00881,1e-05,0.84486]
[1780472174992,66.54,67109.67,64.5,0.0087,1e-05,0.83596]
[1780472180031,66.54,67106.18,64.5,0.00867,1e-05,0.83298]
[1780472185063,66.54,67106.96,64.5,0.00868,1e-05,0.83365]
[1780472188861,66.54,67106.91,64.5,0.00868,1e-05,0.8336]
[1780472188867,66.54,67107.4,64.5,0.00868,1e-05,0.83402]
[1780472191464,66.54,67116.18,64.5,0.00877,1e-05,0.84155]
[1780472191543,66.54,67116.08,64.5,0.00875,1e-05,0.83953]
[1780472197147,66.54,67117.2,64.5,0.00876,1e-05,0.84048]
[1780472202182,66.54,67119.92,64.5,0.00879,1e-05,0.8428]
[1780472204849,66.54,67119.55,64.5,0.00878,1e-05,0.84248]
[1780472204950,66.54,67118.92,64.5,0.00878,1e-05,0.84193]
[1780472206210,66.54,67109.6,64.5,0.00868,1e-05,0.83393]
[1780472209231,66.54,67120.03,64.5,0.00879,1e-05,0.84288]
[1780472211245,66.54,67139.87,64.5,0.00899,1e-05,0.86012]
[1780472213440,66.54,67144.59,64.5,0.00904,1e-05,0.86427]
[1780472213541,66.54,67147.34,64.5,0.00907,1e-05,0.86665]
[1780472216281,66.54,67135.75,64.5,0.00895,1e-05,0.85634]
[1780472221320,66.54,67130.62,64.5,0.00889,1e-05,0.85174]
[1780472226356,66.54,67130.96,64.5,0.00889,1e-05,0.85194]
[1780472231392,66.54,67132.8,64.5,0.00891,1e-05,0.85345]
[1780472236427,66.53,67134.39,64.5,0.00893,1e-05,0.85472]
[1780472239452,66.53,67146.59,64.5,0.00905,1e-05,0.86533]
[1780472244489,66.53,67146.0,64.5,0.00904,1e-05,0.8646]
[1780472247511,66.53,67134.68,64.5,0.00892,1e-05,0.85459]
[1780472253353,66.53,67134.37,64.5,0.0089,1e-05,0.85228]
[1780472253553,66.53,67134.42,64.5,0.0089,1e-05,0.85229]
[1780472255936,66.53,67134.41,64.5,0.0089,1e-05,0.85227]
[1780472256036,66.53,67143.65,64.5,0.00899,1e-05,0.86029]
[1780472259597,66.53,67155.89,64.5,0.00912,1e-05,0.87098]
[1780472264632,66.52,67160.59,64.5,0.00917,1e-05,0.87488]
[1780472267654,66.52,67174.26,64.5,0.00931,1e-05,0.88692]
[1780472272689,66.51,67172.34,64.5,0.00928,1e-05,0.88477]
[1780472276717,66.51,67161.36,64.5,0.00916,1e-05,0.87468]
[1780472281752,66.51,67152.84,64.5,0.00907,1e-05,0.86688]
[1780472286787,66.5,67161.81,64.5,0.00916,1e-05,0.87461]
[1780472291822,66.5,67166.07,64.5,0.0092,1e-05,0.87813]
[1780472294843,66.5,67177.9,64.5,0.00933,1e-05,0.88856]
[1780472299878,66.49,67180.95,64.5,0.00936,1e-05,0.89093]
[1780472300779,66.49,67180.95,64.5,0.00936,1e-05,0.89093]
[1780472300885,66.49,67180.83,64.5,0.00935,1e-05,0.89074]
[1780472305921,66.49,67182.16,64.5,0.00936,1e-05,0.89155]
[1780472310955,66.48,67184.03,64.5,0.00938,1e-05,0.89284]
[1780472315990,66.47,67195.87,64.5,0.00948,1e-05,0.90104]
[1780472321026,66.47,67197.16,64.5,0.00949,1e-05,0.90174]
[1780472326061,66.46,67196.27,64.5,0.00947,1e-05,0.90047]
[1780472327220,66.46,67196.51,64.5,0.00947,1e-05,0.9006]
[1780472328075,66.46,67196.06,64.5,0.00947,1e-05,0.9001]
[1780472333110,66.45,67197.39,64.5,0.00948,1e-05,0.90086]
[1780472333181,66.45,67197.39,64.5,0.00948,1e-05,0.90086]
[1780472338560,66.45,67196.59,64.5,0.00946,1e-05,0.89969]
[1780472344188,66.44,67197.16,64.5,0.00946,1e-05,0.8997]
[1780472349223,66.44,67182.93,64.5,0.0093,1e-05,0.88642]
[1780472352247,66.43,67170.52,64.5,0.00917,1e-05,0.87515]
[1780472357282,66.43,67156.36,64.5,0.00902,1e-05,0.86246]
[1780472362317,66.43,67148.48,64.5,0.00894,1e-05,0.85548]
[1780472367352,66.43,67143.87,64.5,0.00889,1e-05,0.85144]
[1780472372387,66.43,67142.81,64.5,0.00886,1e-05,0.84855]
[1780472377422,66.43,67142.85,64.5,0.00886,1e-05,0.84859]
[1780472383464,66.43,67142.95,64.5,0.00886,1e-05,0.84867]
[1780472388499,66.43,67144.65,64.5,0.00888,1e-05,0.85013]
[1780472393534,66.43,67145.72,64.5,0.00889,1e-05,0.85102]
[1780472398569,66.43,67150.91,64.5,0.00894,1e-05,0.85548]
[1780472404611,66.43,67144.91,64.5,0.00888,1e-05,0.85013]
[1780472409646,66.43,67142.9,64.5,0.00886,1e-05,0.84833]
[1780472414880,66.43,67141.82,64.5,0.00885,1e-05,0.84737]
[1780472419148,66.43,67121.82,64.5,0.00865,1e-05,0.83014]
[1780472424751,66.43,67121.77,64.5,0.00865,1e-05,0.8301]
[1780472429786,66.43,67113.71,64.5,0.00857,1e-05,0.82324]
[1780472434823,66.43,67102.75,64.5,0.00844,1e-05,0.8121]
[1780472439859,66.43,67101.99,64.5,0.00843,1e-05,0.81147]
[1780472444894,66.43,67110.82,64.5,0.00852,1e-05,0.81889]
[1780472449929,66.43,67114.55,64.5,0.00855,1e-05,0.82205]
[1780472455971,66.43,67108.19,64.5,0.00849,1e-05,0.81668]
[1780472461006,66.43,67103.91,64.5,0.00845,1e-05,0.81308]
[1780472466050,66.43,67100.22,64.5,0.00841,1e-05,0.80999]
[1780472471088,66.43,67105.24,64.5,0.00846,1e-05,0.81419]
[1780472476123,66.43,67102.22,64.5,0.00843,1e-05,0.81166]
[1780472477130,66.43,67088.95,64.5,0.0083,1e-05,0.8006]
[1780472482165,66.43,67082.28,64.5,0.00824,1e-05,0.79509]
[1780472487204,66.43,67073.44,64.5,0.00816,1e-05,0.78783]
[1780472489222,66.43,67063.53,64.5,0.00806,1e-05,0.77976]
[1780472490229,66.43,67052.61,64.5,0.00796,1e-05,0.77095]
[1780472494258,66.43,67035.93,64.5,0.00779,1e-05,0.75584]
[1780472497284,66.43,67023.78,64.5,0.00768,1e-05,0.74628]
[1780472502326,66.43,67031.37,64.5,0.00775,1e-05,0.75224]
[1780472507361,66.43,67024.7,64.5,0.00769,1e-05,0.747]
[1780472512396,66.43,67029.79,64.5,0.00773,1e-05,0.751]
[1780472516424,66.43,67019.0,64.5,0.00763,1e-05,0.74255]
[1780472521459,66.43,67016.03,64.5,0.00761,1e-05,0.74024]
[1780472526494,66.43,67008.82,64.5,0.00754,1e-05,0.73465]
[1780472529515,66.43,66997.6,64.5,0.00744,1e-05,0.72602]
[1780472534550,66.43,66994.99,64.5,0.00742,1e-05,0.72403]
[1780472538503,66.43,66994.28,64.5,0.00742,1e-05,0.72349]
[1780472539223,66.43,66994.28,64.5,0.00742,1e-05,0.72349]
[1780472545627,66.43,67003.53,64.5,0.0075,1e-05,0.73057]
[1780472550664,66.43,67003.03,64.5,0.00749,1e-05,0.73019]
[1780472555699,66.43,67028.85,64.5,0.00771,1e-05,0.74847]
[1780472560734,66.43,67036.68,64.5,0.00778,1e-05,0.75464]
[1780472565769,66.43,67050.7,64.5,0.00791,1e-05,0.76578]
[1780472570805,66.43,67056.55,64.5,0.00796,1e-05,0.77047]
[1780472575840,66.43,67056.73,64.5,0.00796,1e-05,0.77061]
[1780472580875,66.43,67061.87,64.5,0.00801,1e-05,0.77475]
[1780472586918,66.43,67073.27,64.5,0.00812,1e-05,0.784]
[1780472591952,66.43,67082.83,64.5,0.00821,1e-05,0.79182]
[1780472596987,66.43,67088.13,64.5,0.00826,1e-05,0.79619]
[1780472600013,66.43,67099.85,64.5,0.00837,1e-05,0.80591]
[1780472605043,66.43,67099.71,64.5,0.00837,1e-05,0.80579]
[1780472610078,66.43,67102.38,64.5,0.0084,1e-05,0.80802]
[1780472612092,66.43,67120.44,64.5,0.00855,1e-05,0.82131]
[1780472617127,66.43,67123.03,64.5,0.00858,1e-05,0.82351]
[1780472622162,66.43,67126.76,64.5,0.00862,1e-05,0.82668]
[1780472627197,66.43,67127.97,64.5,0.00863,1e-05,0.82771]
[1780472632232,66.43,67128.15,64.5,0.00863,1e-05,0.82786]
[1780472634249,66.43,67140.51,64.5,0.00876,1e-05,0.83845]
[1780472639291,66.42,67147.66,64.5,0.00883,1e-05,0.8446]
[1780472643326,66.42,67135.49,64.5,0.0087,1e-05,0.83409]
[1780472648361,66.42,67120.32,64.5,0.00855,1e-05,0.82116]
[1780472653396,66.42,67114.19,64.5,0.00849,1e-05,0.81599]
[1780472659445,66.42,67114.14,64.5,0.00849,1e-05,0.81595]
[1780472664482,66.42,67107.37,64.5,0.00843,1e-05,0.81026]
[1780472669517,66.42,67105.95,64.5,0.00841,1e-05,0.80907]
[1780472673545,66.42,67097.35,64.5,0.00831,1e-05,0.80003]
[1780472678580,66.42,67099.21,64.5,0.00833,1e-05,0.80157]
[1780472684622,66.42,67103.03,64.5,0.00836,1e-05,0.80475]
[1780472689686,66.42,67102.89,64.5,0.00836,1e-05,0.80463]
[1780472694719,66.42,67110.31,64.5,0.00844,1e-05,0.81083]
[1780472699755,66.42,67120.4,64.5,0.00853,1e-05,0.81932]
[1780472704790,66.42,67123.97,64.5,0.00857,1e-05,0.82235]
[1780472709825,66.42,67124.72,64.5,0.00858,1e-05,0.82298]
[1780472714860,66.42,67114.78,64.5,0.00848,1e-05,0.81458]
[1780472716874,66.42,67101.28,64.5,0.00835,1e-05,0.80329]
[1780472721910,66.42,67101.31,64.5,0.00835,1e-05,0.80332]
[1780472724930,66.42,67116.4,64.5,0.00849,1e-05,0.81595]
[1780472729967,66.42,67114.7,64.5,0.00848,1e-05,0.81452]
[1780472731981,66.42,67103.21,64.5,0.00835,1e-05,0.80302]
[1780472737021,66.42,67126.88,64.5,0.00858,1e-05,0.8229]
[1780472742065,66.42,67133.46,64.5,0.00864,1e-05,0.8285]
[1780472747106,66.42,67144.48,64.5,0.00876,1e-05,0.83795]
[1780472752141,66.42,67138.7,64.5,0.0087,1e-05,0.83298]
[1780472757176,66.42,67137.5,64.5,0.00869,1e-05,0.83195]
[1780472762211,66.42,67147.85,64.5,0.00879,1e-05,0.84085]
[1780472767247,66.42,67149.83,64.5,0.00881,1e-05,0.84256]
[1780472772283,66.42,67149.56,64.5,0.00881,1e-05,0.84233]
[1780472777318,66.42,67157.13,64.5,0.00888,1e-05,0.8489]
[1780472782357,66.42,67165.2,64.5,0.00897,1e-05,0.85593]
[1780472787395,66.42,67164.45,64.5,0.00896,1e-05,0.85521]
[1780472792431,66.42,67173.38,64.5,0.00903,1e-05,0.86085]
[1780472797466,66.41,67175.23,64.5,0.00904,1e-05,0.86187]
[1780472802502,66.41,67169.45,64.5,0.00898,1e-05,0.85671]
[1780472807537,66.41,67178.47,64.5,0.00907,1e-05,0.86445]
[1780472812575,66.41,67183.99,64.5,0.00913,1e-05,0.86922]
[1780472817607,66.41,67178.1,64.5,0.00906,1e-05,0.86391]
[1780472822642,66.4,67180.69,64.5,0.00909,1e-05,0.86614]
[1780472827677,66.4,67182.91,64.5,0.00911,1e-05,0.86802]
[1780472832712,66.4,67188.26,64.5,0.00917,1e-05,0.87269]
[1780472837747,66.4,67197.83,64.5,0.00927,1e-05,0.8811]
[1780472842782,66.4,67198.21,64.5,0.00927,1e-05,0.88126]
[1780472847817,66.4,67198.99,64.5,0.00928,1e-05,0.88179]
[1780472852852,66.39,67201.26,64.5,0.00928,1e-05,0.88163]
[1780472857887,66.39,67200.41,64.5,0.00927,1e-05,0.8807]
[1780472862922,66.39,67202.48,64.5,0.00929,1e-05,0.88239]
[1780472867957,66.39,67205.21,64.5,0.00931,1e-05,0.88467]
[1780472872992,66.38,67205.61,64.5,0.00932,1e-05,0.88485]
[1780472873817,66.38,67205.61,64.5,0.00932,1e-05,0.88485]
[1780472879048,66.38,67208.0,64.5,0.00934,1e-05,0.88679]
[1780472884084,66.38,67199.66,64.5,0.00925,1e-05,0.87911]
[1780472889119,66.38,67202.02,64.5,0.00927,1e-05,0.88111]
[1780472894154,66.38,67202.43,64.5,0.00927,1e-05,0.88134]
[1780472899189,66.37,67203.35,64.5,0.00928,1e-05,0.88204]
[1780472904224,66.37,67206.9,64.5,0.00932,1e-05,0.8851]
[1780472909259,66.37,67200.22,64.5,0.00925,1e-05,0.87896]
[1780472912280,66.37,67191.63,64.5,0.00913,1e-05,0.86923]
[1780472914294,66.37,67181.36,64.5,0.00903,1e-05,0.86015]
[1780472919329,66.37,67175.83,64.5,0.00897,1e-05,0.85529]
[1780472925371,66.37,67176.75,64.5,0.00898,1e-05,0.85609]
[1780472930407,66.37,67177.98,64.5,0.00899,1e-05,0.85717]
[1780472935442,66.37,67178.82,64.5,0.009,1e-05,0.85791]
[1780472940477,66.37,67178.27,64.5,0.00899,1e-05,0.85743]
[1780472945512,66.37,67175.45,64.5,0.00896,1e-05,0.85495]
[1780472950547,66.37,67171.62,64.5,0.00893,1e-05,0.8516]
[1780472955582,66.37,67174.87,64.5,0.00896,1e-05,0.85444]
[1780472959610,66.37,67186.16,64.5,0.00908,1e-05,0.86438]
[1780472964649,66.37,67177.57,64.5,0.00899,1e-05,0.85679]
[1780472969684,66.37,67175.95,64.5,0.00897,1e-05,0.85537]
[1780472973857,66.37,67193.39,64.5,0.00913,1e-05,0.86878]
[1780472978905,66.37,67200.7,64.5,0.00921,1e-05,0.87525]
[1780472982245,66.37,67212.56,64.5,0.00933,1e-05,0.8858]
[1780472989826,66.36,67209.46,64.5,0.0093,1e-05,0.88268]
[1780472994861,66.36,67208.94,64.5,0.00929,1e-05,0.88206]
[1780472999896,66.36,67215.91,64.5,0.00936,1e-05,0.88818]
[1780473004932,66.36,67211.14,64.5,0.00931,1e-05,0.8837]
[1780473009967,66.35,67207.66,64.5,0.00927,1e-05,0.88045]
[1780473014776,66.35,67217.64,64.5,0.00938,1e-05,0.88937]
[1780473020038,66.35,67217.8,64.5,0.00937,1e-05,0.88927]
[1780473025076,66.35,67217.9,64.5,0.00937,1e-05,0.88918]
[1780473027090,66.35,67207.94,64.5,0.00927,1e-05,0.88014]
[1780473032125,66.35,67213.99,64.5,0.00931,1e-05,0.88357]
[1780473037160,66.35,67223.55,64.5,0.00941,1e-05,0.89222]
[1780473042195,66.35,67220.03,64.5,0.00937,1e-05,0.88903]
[1780473047230,66.35,67221.79,64.5,0.00939,1e-05,0.89062]
[1780473052266,66.35,67212.73,64.5,0.0093,1e-05,0.88244]
[1780473057301,66.35,67220.13,64.5,0.00938,1e-05,0.88912]
[1780473062336,66.35,67223.32,64.5,0.00941,1e-05,0.89201]
[1780473067371,66.35,67223.84,64.5,0.00942,1e-05,0.89248]
[1780473072406,66.35,67223.56,64.5,0.00941,1e-05,0.89223]
[1780473077441,66.35,67212.13,64.5,0.00929,1e-05,0.8819]
[1780473082476,66.35,67211.38,64.5,0.00928,1e-05,0.88122]
[1780473087511,66.35,67211.38,64.5,0.00928,1e-05,0.88122]
[1780473092546,66.35,67207.92,64.5,0.00922,1e-05,0.87611]
[1780473097580,66.35,67205.92,64.5,0.0092,1e-05,0.87432]
[1780473102618,66.35,67199.07,64.5,0.00913,1e-05,0.86821]
[1780473107653,66.35,67200.13,64.5,0.00914,1e-05,0.86916]
[1780473112688,66.35,67209.03,64.5,0.00924,1e-05,0.8771]
[1780473117723,66.35,67209.78,64.5,0.00924,1e-05,0.87777]
[1780473122758,66.35,67214.85,64.5,0.0093,1e-05,0.88233]
[1780473127792,66.35,67214.82,64.5,0.0093,1e-05,0.8823]
[1780473132830,66.35,67217.43,64.5,0.00933,1e-05,0.88465]
[1780473137865,66.35,67221.24,64.5,0.00937,1e-05,0.8881]
[1780473143907,66.35,67220.37,64.5,0.00936,1e-05,0.88731]
[1780473148942,66.35,67214.39,64.5,0.00929,1e-05,0.88191]
[1780473153977,66.35,67221.34,64.5,0.00935,1e-05,0.88616]
[1780473159012,66.35,67220.69,64.5,0.00934,1e-05,0.88557]
[1780473164047,66.35,67222.71,64.5,0.00936,1e-05,0.8874]
[1780473169082,66.35,67221.59,64.5,0.00935,1e-05,0.88639]
[1780473174117,66.35,67225.67,64.5,0.00939,1e-05,0.89008]
[1780473179152,66.35,67225.17,64.5,0.00939,1e-05,0.88963]
[1780473184187,66.35,67224.61,64.5,0.00938,1e-05,0.88912]
[1780473190229,66.35,67225.4,64.5,0.00939,1e-05,0.88984]
[1780473195264,66.35,67227.98,64.5,0.00942,1e-05,0.89218]
[1780473200299,66.35,67228.43,64.5,0.00942,1e-05,0.89259]
[1780473205334,66.35,67229.85,64.5,0.00944,1e-05,0.89388]
[1780473210369,66.35,67233.36,64.5,0.00948,1e-05,0.89708]
[1780473215404,66.35,67233.28,64.5,0.00945,1e-05,0.89496]
[1780473220440,66.35,67233.01,64.5,0.00945,1e-05,0.89472]
[1780473225475,66.35,67233.57,64.5,0.00946,1e-05,0.89523]
[1780473230510,66.35,67226.51,64.5,0.00938,1e-05,0.88881]
[1780473235545,66.35,67228.7,64.5,0.00941,1e-05,0.8908]
[1780473240581,66.35,67231.81,64.5,0.00944,1e-05,0.89362]
[1780473245615,66.35,67229.18,64.5,0.00941,1e-05,0.89123]
[1780473250650,66.35,67229.33,64.5,0.00941,1e-05,0.89137]
[1780473251657,66.35,67219.62,64.5,0.00931,1e-05,0.88259]
[1780473256722,66.35,67219.58,64.5,0.00931,1e-05,0.88255]
[1780473258220,66.35,67220.99,64.5,0.00932,1e-05,0.88382]
[1780473258736,66.35,67222.03,64.5,0.00933,1e-05,0.88476]
[1780473263771,66.35,67229.26,64.5,0.00941,1e-05,0.89131]
[1780473268806,66.35,67229.67,64.5,0.00942,1e-05,0.89168]
[1780473273841,66.35,67228.83,64.5,0.00939,1e-05,0.88888]
[1780473277378,66.35,67225.93,64.5,0.00935,1e-05,0.88626]
[1780473277869,66.35,67225.83,64.5,0.00935,1e-05,0.88617]
[1780473282903,66.35,67225.22,64.5,0.00935,1e-05,0.88552]
[1780473287939,66.34,67225.87,64.5,0.00935,1e-05,0.88602]
[1780473292975,66.34,67215.03,64.5,0.00923,1e-05,0.87617]
[1780473299019,66.34,67216.4,64.5,0.00925,1e-05,0.87736]
[1780473303050,66.34,67205.12,64.5,0.00913,1e-05,0.86727]
[1780473308085,66.34,67204.66,64.5,0.00912,1e-05,0.86686]
[1780473313120,66.34,67201.44,64.5,0.00909,1e-05,0.864]
[1780473318155,66.34,67209.88,64.5,0.00918,1e-05,0.87151]
[1780473323190,66.34,67210.55,64.5,0.00919,1e-05,0.87209]
[1780473328225,66.34,67211.75,64.5,0.0092,1e-05,0.87315]
[1780473333260,66.34,67211.32,64.5,0.00917,1e-05,0.87073]
[1780473338295,66.34,67192.66,64.5,0.00898,1e-05,0.85422]
[1780473341316,66.34,67180.75,64.5,0.00886,1e-05,0.84382]
[1780473346356,66.34,67176.01,64.5,0.00881,1e-05,0.83971]
[1780473351391,66.34,67173.35,64.5,0.00878,1e-05,0.8374]
[1780473356426,66.34,67171.5,64.5,0.00876,1e-05,0.83581]
[1780473361461,66.34,67169.19,64.5,0.00874,1e-05,0.83382]
[1780473366499,66.34,67169.16,64.5,0.00874,1e-05,0.83379]
[1780473371534,66.34,67172.16,64.5,0.00877,1e-05,0.83638]
[1780473376569,66.34,67172.62,64.5,0.00877,1e-05,0.83677]
[1780473381604,66.34,67176.06,64.5,0.00881,1e-05,0.83975]
[1780473386639,66.34,67177.74,64.5,0.00882,1e-05,0.8412]
[1780473391674,66.34,67178.35,64.5,0.00881,1e-05,0.83978]
[1780473396709,66.34,67178.57,64.5,0.00881,1e-05,0.83997]
[1780473401744,66.34,67178.44,64.5,0.00881,1e-05,0.83986]
[1780473406779,66.34,67177.93,64.5,0.00881,1e-05,0.83941]
[1780473408793,66.34,67198.01,64.5,0.00901,1e-05,0.85695]
[1780473413828,66.34,67199.46,64.5,0.00903,1e-05,0.85819]
[1780473418863,66.34,67193.25,64.5,0.00896,1e-05,0.85272]
[1780473423898,66.34,67198.81,64.5,0.00902,1e-05,0.8576]
[1780473428933,66.34,67198.96,64.5,0.00902,1e-05,0.85773]
[1780473433968,66.34,67198.88,64.5,0.00902,1e-05,0.85766]
[1780473437996,66.34,67187.37,64.5,0.0089,1e-05,0.84757]
[1780473443036,66.34,67187.2,64.5,0.0089,1e-05,0.84742]
[1780473447064,66.34,67175.92,64.5,0.00879,1e-05,0.83763]
[1780473452099,66.34,67174.16,64.5,0.00875,1e-05,0.83416]
[1780473455120,66.34,67163.24,64.5,0.00864,1e-05,0.8248]
[1780473460155,66.34,67164.18,64.5,0.00865,1e-05,0.8256]
[1780473463177,66.34,67174.1,64.5,0.00875,1e-05,0.83411]
[1780473469221,66.34,67175.65,64.5,0.00876,1e-05,0.83545]
[1780473475263,66.34,67175.27,64.5,0.00876,1e-05,0.83512]
[1780473479291,66.34,67157.66,64.5,0.00858,1e-05,0.82004]
[1780473484378,66.34,67153.04,64.5,0.00854,1e-05,0.81613]
[1780473494396,66.34,67166.18,64.5,0.00867,1e-05,0.82731]
[1780473499431,66.34,67166.69,64.5,0.00867,1e-05,0.82775]
[1780473503459,66.34,67151.82,64.5,0.00852,1e-05,0.81509]
[1780473508495,66.34,67145.57,64.5,0.00846,1e-05,0.80982]
[1780473513530,66.34,67139.75,64.5,0.00838,1e-05,0.80304]
[1780473516551,66.34,67129.79,64.5,0.00829,1e-05,0.79476]
[1780473519572,66.34,67119.52,64.5,0.00819,1e-05,0.78629]
[1780473524607,66.34,67124.02,64.5,0.00823,1e-05,0.78999]
[1780473529642,66.34,67128.64,64.5,0.00828,1e-05,0.79381]
[1780473534677,66.34,67128.13,64.5,0.00827,1e-05,0.79338]
[1780473539712,66.34,67127.72,64.5,0.00827,1e-05,0.79304]
[1780473544747,66.34,67126.28,64.5,0.00825,1e-05,0.79185]
[1780473549782,66.34,67125.76,64.5,0.00825,1e-05,0.79142]
[1780473554817,66.34,67126.73,64.5,0.00826,1e-05,0.79223]
[1780473559852,66.34,67127.64,64.5,0.00827,1e-05,0.79298]
[1780473564887,66.34,67130.77,64.5,0.0083,1e-05,0.79557]
[1780473569922,66.34,67140.62,64.5,0.00839,1e-05,0.80377]
[1780473572913,66.34,67143.5,64.5,0.0084,1e-05,0.80428]
[1780473572944,66.34,67144.55,64.5,0.00841,1e-05,0.80516]
[1780473577979,66.34,67144.63,64.5,0.00841,1e-05,0.80523]
[1780473583014,66.34,67142.25,64.5,0.00839,1e-05,0.80324]
[1780473589058,66.34,67142.2,64.5,0.00839,1e-05,0.80319]
[1780473594092,66.34,67136.28,64.5,0.00833,1e-05,0.79826]
[1780473595365,66.34,67136.28,64.5,0.00833,1e-05,0.79826]
[1780473597328,66.34,67136.96,64.5,0.00834,1e-05,0.79882]
[1780473597429,66.34,67137.0,64.5,0.00834,1e-05,0.79886]
[1780473601913,66.34,67130.63,64.5,0.00828,1e-05,0.79357]
[1780473600235,66.34,67130.63,64.5,0.00828,1e-05,0.79357]
[1780473613969,66.34,67130.63,64.5,0.00828,1e-05,0.79357]
[1780473614604,66.34,67123.75,64.5,0.00821,1e-05,0.78789]
[1780473615416,66.34,67123.75,64.5,0.00821,1e-05,0.78789]
[1780473615453,66.34,67123.75,64.5,0.00821,1e-05,0.78789]
[1780473616266,66.34,67111.87,64.5,0.0081,1e-05,0.77817]
[1780473619309,66.34,67122.96,64.5,0.0082,1e-05,0.78724]
[1780473622372,66.34,67133.18,64.5,0.0083,1e-05,0.79568]
[1780473624466,66.34,67144.77,64.5,0.00841,1e-05,0.80535]
[1780473626394,66.34,67134.93,64.5,0.00832,1e-05,0.79714]
[1780473627030,66.34,67134.93,64.5,0.00832,1e-05,0.79714]
[1780473627404,66.34,67128.54,64.5,0.00826,1e-05,0.79184]
[1780473633446,66.34,67113.93,64.5,0.0081,1e-05,0.77799]
[1780473638481,66.34,67119.31,64.5,0.00815,1e-05,0.78238]
[1780473643516,66.34,67118.33,64.5,0.00814,1e-05,0.78158]
[1780473648552,66.34,67116.26,64.5,0.00812,1e-05,0.77989]
[1780473653587,66.34,67120.83,64.5,0.00816,1e-05,0.78363]
[1780473658622,66.34,67122.19,64.5,0.00818,1e-05,0.78474]
[1780473663657,66.34,67121.54,64.5,0.00817,1e-05,0.78421]
[1780473668703,66.34,67121.21,64.5,0.00817,1e-05,0.78394]
[1780473672743,66.34,67104.87,64.5,0.00801,1e-05,0.77064]
[1780473677778,66.34,67110.8,64.5,0.00807,1e-05,0.77544]
[1780473680799,66.34,67120.63,64.5,0.00816,1e-05,0.78346]
[1780473685834,66.34,67118.2,64.5,0.00814,1e-05,0.78148]
[1780473690869,66.34,67128.59,64.5,0.00824,1e-05,0.79001]
[1780473694897,66.34,67145.68,64.5,0.00839,1e-05,0.80231]
[1780473696263,66.34,67145.68,64.5,0.00839,1e-05,0.80231]
[1780473696363,66.34,67159.58,64.5,0.00852,1e-05,0.81399]
[1780473697494,66.34,67159.58,64.5,0.00852,1e-05,0.81399]
[1780473697995,66.34,67163.61,64.5,0.00856,1e-05,0.8174]
[1780473699004,66.34,67162.73,64.5,0.00855,1e-05,0.81666]
[1780473704967,66.34,67167.79,64.5,0.0086,1e-05,0.82096]
[1780473708995,66.34,67158.69,64.5,0.00851,1e-05,0.81324]
[1780473714030,66.34,67147.46,64.5,0.0084,1e-05,0.8038]
[1780473719065,66.34,67143.06,64.5,0.00836,1e-05,0.80012]
[1780473722088,66.34,67138.19,64.5,0.00831,1e-05,0.79607]
[1780473722097,66.34,67137.31,64.5,0.0083,1e-05,0.79534]
[1780473727120,66.34,67136.19,64.5,0.00829,1e-05,0.79441]
[1780473732156,66.34,67136.88,64.5,0.0083,1e-05,0.79498]
[1780473737191,66.34,67130.51,64.5,0.00824,1e-05,0.78971]
[1780473742226,66.34,67115.55,64.5,0.00809,1e-05,0.77745]
[1780473743834,66.34,67113.82,64.5,0.00808,1e-05,0.77605]
[1780473749261,66.34,67110.18,64.5,0.00804,1e-05,0.77309]
[1780473752296,66.34,67095.2,64.5,0.00788,1e-05,0.7592]
[1780473757273,66.34,67091.58,64.5,0.00785,1e-05,0.75631]
[1780473760506,66.34,67091.68,64.5,0.00785,1e-05,0.75639]
[1780473761392,66.34,67091.17,64.5,0.00785,1e-05,0.75599]
[1780473767401,66.34,67087.2,64.5,0.00781,1e-05,0.75283]
[1780473772447,66.34,67084.74,64.5,0.00779,1e-05,0.75088]
[1780473773320,66.34,67084.74,64.5,0.00779,1e-05,0.75088]
[1780473779496,66.34,67082.51,64.5,0.00777,1e-05,0.74912]
[1780473784531,66.34,67098.16,64.5,0.00791,1e-05,0.76157]
[1780473787552,66.34,67114.33,64.5,0.00806,1e-05,0.77461]
[1780473790573,66.34,67130.88,64.5,0.00822,1e-05,0.78814]
[1780473794602,66.34,67142.03,64.5,0.00833,1e-05,0.79737]
[1780473799639,66.34,67147.84,64.5,0.00839,1e-05,0.80221]
[1780473804675,66.34,67150.21,64.5,0.00841,1e-05,0.8042]
[1780473809709,66.34,67136.88,64.5,0.00828,1e-05,0.7931]
[1780473814744,66.34,67137.33,64.5,0.00827,1e-05,0.79159]
[1780473819781,66.34,67132.35,64.5,0.00822,1e-05,0.78748]
[1780473819833,66.34,67132.35,64.5,0.00822,1e-05,0.78748]
[1780473825823,66.34,67137.98,64.5,0.00827,1e-05,0.79213]
[1780473830861,66.34,67137.41,64.5,0.00827,1e-05,0.79165]
[1780473836676,66.34,67143.31,64.5,0.00832,1e-05,0.79654]
[1780473841935,66.34,67151.34,64.5,0.0084,1e-05,0.80324]
[1780473846970,66.34,67151.33,64.5,0.0084,1e-05,0.80323]
[1780473852008,66.34,67150.77,64.5,0.0084,1e-05,0.80276]
[1780473857042,66.34,67146.5,64.5,0.00835,1e-05,0.7992]
[1780473862077,66.34,67145.82,64.5,0.00835,1e-05,0.79863]
[1780473867112,66.34,67145.08,64.5,0.00834,1e-05,0.79802]
[1780473872147,66.34,67145.87,64.5,0.00833,1e-05,0.79678]
[1780473877182,66.34,67142.31,64.5,0.00829,1e-05,0.79383]
[1780473882217,66.34,67134.34,64.5,0.00822,1e-05,0.78724]
[1780473887259,66.34,67130.29,64.5,0.00818,1e-05,0.78391]
[1780473891286,66.34,67143.31,64.5,0.0083,1e-05,0.79466]
[1780473896321,66.34,67147.71,64.5,0.00835,1e-05,0.79831]
[1780473901357,66.34,67150.07,64.5,0.00837,1e-05,0.80028]
[1780473906391,66.34,67158.13,64.5,0.00845,1e-05,0.80703]
[1780473911427,66.34,67158.36,64.5,0.00845,1e-05,0.80722]
[1780473916463,66.34,67157.77,64.5,0.00845,1e-05,0.80673]
[1780473918507,66.34,67124.25,64.5,0.00812,1e-05,0.77897]
[1780473921528,66.34,67137.32,64.5,0.00825,1e-05,0.7897]
[1780473923542,66.34,67148.76,64.5,0.00836,1e-05,0.79919]
[1780473925556,66.34,67161.02,64.5,0.00848,1e-05,0.80946]
[1780473930591,66.34,67162.96,64.5,0.0085,1e-05,0.81109]
[1780473935626,66.34,67162.44,64.5,0.00847,1e-05,0.80874]
[1780473940661,66.34,67155.85,64.5,0.00841,1e-05,0.80321]
[1780473945697,66.34,67145.6,64.5,0.00831,1e-05,0.79467]
[1780473950732,66.34,67139.86,64.5,0.00825,1e-05,0.78991]
[1780473954760,66.34,67128.96,64.5,0.00815,1e-05,0.78096]
[1780473959797,66.34,67124.15,64.5,0.0081,1e-05,0.77703]
[1780473963627,66.34,67125.49,64.5,0.00811,1e-05,0.77812]
[1780473964507,66.34,67125.57,64.5,0.00811,1e-05,0.77819]
[1780473966777,66.34,67117.29,64.5,0.00804,1e-05,0.77146]
[1780473967674,66.34,67113.63,64.5,0.008,1e-05,0.7685]
[1780473972776,66.34,67112.51,64.5,0.00799,1e-05,0.76759]
[1780473977923,66.34,67111.94,64.5,0.00799,1e-05,0.76713]
[1780473982958,66.34,67112.67,64.5,0.00799,1e-05,0.76772]
[1780473987993,66.34,67108.45,64.5,0.00795,1e-05,0.76432]
[1780473990041,66.34,67097.66,64.5,0.00785,1e-05,0.75569]
[1780473992067,66.34,67082.99,64.5,0.0077,1e-05,0.74228]
[1780473998339,66.34,67073.75,64.5,0.00761,1e-05,0.73505]
[1780474004838,66.34,67068.47,64.5,0.00757,1e-05,0.73095]
[1780474005446,66.34,67067.67,64.5,0.00756,1e-05,0.73033]
[1780474011168,66.34,67058.64,64.5,0.00748,1e-05,0.72336]
[1780474016202,66.34,67057.0,64.5,0.00746,1e-05,0.7221]
[1780474021238,66.34,67043.95,64.5,0.00735,1e-05,0.71214]
[1780474026273,66.34,67052.42,64.5,0.00742,1e-05,0.71859]
[1780474031308,66.34,67047.91,64.5,0.00738,1e-05,0.71515]
[1780474036343,66.34,67046.19,64.5,0.00737,1e-05,0.71385]
[1780474041378,66.34,67047.41,64.5,0.00738,1e-05,0.71477]
[1780474046414,66.34,67052.18,64.5,0.00742,1e-05,0.71841]
[1780474051449,66.34,67070.1,64.5,0.00756,1e-05,0.73043]
[1780474052139,66.34,67070.1,64.5,0.00756,1e-05,0.73043]
[1780474053130,66.34,67079.48,64.5,0.00765,1e-05,0.73773]
[1780474058498,66.34,67083.87,64.5,0.00769,1e-05,0.74117]
[1780474063595,66.34,67079.92,64.5,0.00765,1e-05,0.73807]
[1780474069575,66.34,67081.51,64.5,0.00767,1e-05,0.73932]
[1780474074610,66.34,67080.72,64.5,0.00766,1e-05,0.7387]
[1780474080652,66.34,67079.12,64.5,0.00765,1e-05,0.73745]
[1780474085687,66.34,67080.7,64.5,0.00766,1e-05,0.73868]
[1780474090722,66.34,67073.39,64.5,0.00759,1e-05,0.73298]
[1780474094750,66.34,67057.02,64.5,0.00745,1e-05,0.72035]
[1780474099785,66.34,67047.95,64.5,0.00737,1e-05,0.71343]
[1780474104821,66.34,67046.32,64.5,0.00735,1e-05,0.71219]
[1780474108852,66.34,67057.92,64.5,0.00746,1e-05,0.72104]
[1780474113887,66.34,67057.34,64.5,0.00743,1e-05,0.71884]
[1780474118923,66.34,67047.86,64.5,0.00735,1e-05,0.71161]
[1780474123960,66.34,67044.48,64.5,0.00732,1e-05,0.70905]
[1780474128994,66.34,67044.6,64.5,0.00732,1e-05,0.70914]
[1780474134032,66.34,67045.38,64.5,0.00733,1e-05,0.70973]
[1780474139070,66.34,67045.45,64.5,0.00733,1e-05,0.70979]
[1780474144106,66.34,67048.73,64.5,0.00736,1e-05,0.71227]
[1780474149141,66.34,67050.62,64.5,0.00737,1e-05,0.71371]
[1780474154175,66.34,67064.44,64.5,0.0075,1e-05,0.72428]
[1780474159211,66.34,67066.87,64.5,0.00752,1e-05,0.72616]
[1780474164278,66.34,67066.14,64.5,0.00751,1e-05,0.72559]
[1780474169313,66.34,67063.01,64.5,0.00748,1e-05,0.72318]
[1780474174349,66.34,67068.75,64.5,0.00752,1e-05,0.72583]
[1780474179383,66.34,67069.0,64.5,0.00752,1e-05,0.72602]
[1780474184418,66.34,67071.19,64.5,0.00754,1e-05,0.72771]
[1780474189453,66.34,67063.28,64.5,0.00747,1e-05,0.72162]
[1780474194488,66.34,67064.29,64.5,0.00748,1e-05,0.7224]
[1780474199523,66.34,67064.12,64.5,0.00747,1e-05,0.72227]
[1780474202722,66.34,67059.54,64.5,0.00743,1e-05,0.71876]
[1780474208588,66.34,67057.27,64.5,0.00741,1e-05,0.71702]
[1780474213623,66.34,67058.17,64.5,0.00742,1e-05,0.71771]
[1780474217795,66.34,67061.28,64.5,0.00745,1e-05,0.72009]
[1780474217828,66.34,67061.55,64.5,0.00745,1e-05,0.72029]
[1780474220796,66.34,67060.61,64.5,0.00744,1e-05,0.71957]
[1780474220894,66.34,67060.57,64.5,0.00744,1e-05,0.71954]
[1780474227721,66.34,67060.69,64.5,0.00744,1e-05,0.71964]
[1780474232757,66.34,67059.86,64.5,0.00742,1e-05,0.71724]
[1780474237795,66.34,67059.69,64.5,0.00742,1e-05,0.71711]
[1780474243263,66.34,67059.52,64.5,0.00742,1e-05,0.71698]
[1780474244844,66.34,67046.89,64.5,0.00731,1e-05,0.70738]
[1780474249879,66.34,67040.55,64.5,0.00725,1e-05,0.70261]
[1780474257936,66.34,67040.17,64.5,0.00725,1e-05,0.70232]
[1780474262971,66.34,67036.89,64.5,0.00722,1e-05,0.69986]
[1780474266512,66.34,67044.53,64.5,0.00728,1e-05,0.7056]
[1780474267000,66.34,67045.2,64.5,0.00729,1e-05,0.70611]
[1780474272035,66.34,67044.87,64.5,0.00729,1e-05,0.70586]
[1780474276064,66.34,67055.92,64.5,0.00738,1e-05,0.71423]
[1780474279027,66.34,67057.31,64.5,0.0074,1e-05,0.71529]
[1780474279085,66.34,67057.47,64.5,0.0074,1e-05,0.71541]
[1780474284123,66.34,67057.05,64.5,0.00739,1e-05,0.71509]
[1780474289160,66.34,67063.74,64.5,0.00745,1e-05,0.72021]
[1780474294195,66.34,67064.98,64.5,0.00745,1e-05,0.71939]
[1780474299230,66.34,67064.79,64.5,0.00744,1e-05,0.71924]
[1780474304265,66.34,67064.13,64.5,0.00744,1e-05,0.71874]
[1780474309300,66.34,67067.03,64.5,0.00746,1e-05,0.72096]
[1780474314337,66.34,67062.85,64.5,0.00743,1e-05,0.71776]
[1780474316349,66.34,67050.39,64.5,0.00732,1e-05,0.70828]
[1780474321384,66.34,67046.93,64.5,0.00729,1e-05,0.70567]
[1780474326807,66.34,67044.12,64.5,0.00726,1e-05,0.70356]
[1780474326879,66.34,67048.95,64.5,0.00731,1e-05,0.7072]
[1780474328194,66.34,67048.95,64.5,0.00731,1e-05,0.7072]
[1780474328285,66.34,67051.48,64.5,0.00733,1e-05,0.70911]
[1780474333468,66.34,67045.91,64.5,0.00728,1e-05,0.7049]
[1780474338503,66.34,67044.81,64.5,0.00727,1e-05,0.70407]
[1780474341524,66.34,67034.56,64.5,0.00718,1e-05,0.69639]
[1780474346559,66.34,67030.8,64.5,0.00715,1e-05,0.6936]
[1780474349731,66.34,67038.45,64.5,0.00721,1e-05,0.6993]
[1780474349767,66.34,67038.07,64.5,0.00721,1e-05,0.69902]
[1780474356086,66.34,67035.04,64.5,0.00717,1e-05,0.69503]
[1780474356091,66.34,67034.92,64.5,0.00717,1e-05,0.69494]
[1780474361669,66.34,67035.65,64.5,0.00717,1e-05,0.69548]
[1780474366705,66.34,67032.41,64.5,0.00715,1e-05,0.69307]
[1780474371503,66.34,67026.94,64.5,0.0071,1e-05,0.68902]
[1780474371740,66.34,67026.19,64.5,0.00709,1e-05,0.68846]
[1780474372569,66.34,67026.19,64.5,0.00709,1e-05,0.68846]
[1780474372747,66.34,67026.16,64.5,0.00709,1e-05,0.68844]
[1780474377782,66.34,67025.49,64.5,0.00709,1e-05,0.68794]
[1780474384831,66.34,67024.65,64.5,0.00708,1e-05,0.68732]
[1780474389865,66.34,67025.1,64.5,0.00708,1e-05,0.68766]
[1780474394903,66.34,67018.58,64.5,0.00703,1e-05,0.68286]
[1780474399935,66.34,67021.6,64.5,0.00705,1e-05,0.68508]
[1780474404971,66.34,67024.45,64.5,0.00708,1e-05,0.68718]
[1780474410007,66.34,67034.34,64.5,0.00716,1e-05,0.69451]
[1780474415044,66.34,67028.36,64.5,0.00709,1e-05,0.68835]
[1780474420080,66.34,67028.25,64.5,0.00709,1e-05,0.68827]
[1780474425115,66.34,67026.94,64.5,0.00708,1e-05,0.6873]
[1780474430150,66.34,67023.51,64.5,0.00705,1e-05,0.68477]
[1780474435188,66.34,67026.55,64.5,0.00708,1e-05,0.68702]
[1780474439216,66.34,67039.2,64.5,0.00719,1e-05,0.6964]
[1780474444251,66.34,67040.35,64.5,0.0072,1e-05,0.69726]
[1780474449286,66.34,67029.86,64.5,0.00711,1e-05,0.68946]
[1780474454321,66.34,67026.09,64.5,0.00707,1e-05,0.68668]
[1780474459356,66.34,67019.21,64.5,0.00702,1e-05,0.68162]
[1780474464392,66.34,67009.92,64.5,0.00694,1e-05,0.67483]
[1780474469427,66.34,67005.95,64.5,0.0069,1e-05,0.67195]
[1780474474462,66.34,66997.93,64.5,0.00682,1e-05,0.66449]
[1780474479497,66.34,66990.25,64.5,0.00676,1e-05,0.65899]
[1780474484532,66.34,66986.52,64.5,0.00673,1e-05,0.65634]
[1780474489567,66.34,66986.97,64.5,0.00673,1e-05,0.65666]
[1780474494602,66.34,66984.32,64.5,0.00671,1e-05,0.65477]
[1780474499637,66.34,66984.62,64.5,0.00671,1e-05,0.65499]
[1780474504673,66.34,66986.73,64.5,0.00673,1e-05,0.65649]
[1780474509708,66.34,66993.95,64.5,0.00679,1e-05,0.66164]
[1780474512729,66.34,67004.62,64.5,0.00688,1e-05,0.66931]
[1780474518293,66.34,67005.01,64.5,0.00688,1e-05,0.66959]
[1780474523806,66.34,67002.54,64.5,0.00686,1e-05,0.66781]
[1780474528841,66.34,66994.74,64.5,0.0068,1e-05,0.6622]
[1780474533876,66.34,67002.5,64.5,0.00684,1e-05,0.6661]
[1780474535890,66.34,67012.1,64.5,0.00692,1e-05,0.67304]
[1780474540925,66.34,67021.59,64.5,0.007,1e-05,0.67996]
[1780474545960,66.34,67020.07,64.5,0.00699,1e-05,0.67885]
[1780474550995,66.34,67022.23,64.5,0.00701,1e-05,0.68043]
[1780474552469,66.34,67022.23,64.5,0.00701,1e-05,0.68043]
[1780474552539,66.34,67022.44,64.5,0.00701,1e-05,0.68058]
[1780474554021,66.34,67008.38,64.5,0.00689,1e-05,0.67034]
[1780474559057,66.34,67004.26,64.5,0.00686,1e-05,0.66737]
[1780474564038,66.34,66997.59,64.5,0.0068,1e-05,0.66257]
[1780474564093,66.34,66994.95,64.5,0.00678,1e-05,0.66068]
[1780474569127,66.34,66985.08,64.5,0.0067,1e-05,0.65366]
[1780474574167,66.34,66983.51,64.5,0.00669,1e-05,0.65255]
[1780474579202,66.34,66974.23,64.5,0.00661,1e-05,0.64601]
[1780474584237,66.34,66967.74,64.5,0.00656,1e-05,0.64147]
[1780474588265,66.34,66957.66,64.5,0.00648,1e-05,0.63447]
[1780474593300,66.34,66953.67,64.5,0.00643,1e-05,0.6301]
[1780474598335,66.34,66950.86,64.5,0.00641,1e-05,0.62817]
[1780474603372,66.34,66948.21,64.5,0.00639,1e-05,0.62636]
[1780474608407,66.34,66948.38,64.5,0.00639,1e-05,0.62647]
[1780474613442,66.34,66946.32,64.5,0.00638,1e-05,0.62507]
[1780474613982,66.34,66946.32,64.5,0.00638,1e-05,0.62507]
[1780474614449,66.34,66946.14,64.5,0.00637,1e-05,0.62494]
[1780474619484,66.34,66947.46,64.5,0.00639,1e-05,0.62584]
[1780474624519,66.34,66960.59,64.5,0.00649,1e-05,0.63488]
[1780474629553,66.34,66968.09,64.5,0.00655,1e-05,0.64008]
[1780474633005,66.34,66968.84,64.5,0.00655,1e-05,0.64061]
[1780474633582,66.34,66967.2,64.5,0.00654,1e-05,0.63946]
[1780474638616,66.34,66966.63,64.5,0.00654,1e-05,0.63907]
[1780474643652,66.34,66964.65,64.5,0.00652,1e-05,0.63769]
[1780474648687,66.34,66962.06,64.5,0.0065,1e-05,0.63589]
[1780474653723,66.34,66961.17,64.5,0.00648,1e-05,0.63366]
[1780474658757,66.34,66961.45,64.5,0.00648,1e-05,0.63385]
[1780474663792,66.34,66960.12,64.5,0.00647,1e-05,0.63293]
[1780474668827,66.34,66961.4,64.5,0.00648,1e-05,0.63382]
[1780474673863,66.34,66959.1,64.5,0.00646,1e-05,0.63223]
[1780474678897,66.34,66964.23,64.5,0.0065,1e-05,0.63578]
[1780474683932,66.34,66975.81,64.5,0.00659,1e-05,0.64384]
[1780474688967,66.34,66972.19,64.5,0.00656,1e-05,0.64131]
[1780474694002,66.34,66977.24,64.5,0.0066,1e-05,0.64484]
[1780474699038,66.34,66968.45,64.5,0.00653,1e-05,0.63871]
[1780474701052,66.34,66958.44,64.5,0.00645,1e-05,0.63177]
[1780474706086,66.34,66950.58,64.5,0.00639,1e-05,0.62638]
[1780474711122,66.34,66956.18,64.5,0.00642,1e-05,0.62861]
[1780474713154,66.34,67001.44,64.5,0.00678,1e-05,0.66033]
[1780474714769,66.34,67030.67,64.5,0.00703,1e-05,0.6815]
[1780474719196,66.34,67040.3,64.5,0.00711,1e-05,0.6886]
[1780474723224,66.34,67054.1,64.5,0.00723,1e-05,0.69888]
[1780474727252,66.34,67041.48,64.5,0.00712,1e-05,0.68948]
[1780474732287,66.34,67041.91,64.5,0.00712,1e-05,0.6898]
[1780474737322,66.34,67047.52,64.5,0.00717,1e-05,0.69396]
[1780474742359,66.34,67048.66,64.5,0.00718,1e-05,0.69481]
[1780474747406,66.34,67038.08,64.5,0.00709,1e-05,0.68696]
[1780474751439,66.34,67021.45,64.5,0.00695,1e-05,0.67476]
[1780474756469,66.34,67022.55,64.5,0.00696,1e-05,0.67556]
[1780474761504,66.34,67015.54,64.5,0.0069,1e-05,0.67047]
[1780474766539,66.34,67015.38,64.5,0.0069,1e-05,0.67036]
[1780474771574,66.34,67020.67,64.5,0.00693,1e-05,0.6725]
[1780474776615,66.34,67032.01,64.5,0.00702,1e-05,0.68078]
[1780474781650,66.34,67033.88,64.5,0.00704,1e-05,0.68215]
[1780474786686,66.34,67032.28,64.5,0.00702,1e-05,0.68098]
[1780474791721,66.34,67032.07,64.5,0.00702,1e-05,0.68082]
[1780474796756,66.34,67032.32,64.5,0.00702,1e-05,0.68101]
[1780474801791,66.34,67028.28,64.5,0.00699,1e-05,0.67805]
[1780474804812,66.34,67015.67,64.5,0.00688,1e-05,0.66888]
[1780474806840,66.34,66996.97,64.5,0.00673,1e-05,0.65547]
[1780474811868,66.34,66994.97,64.5,0.00671,1e-05,0.65405]
[1780474814954,66.34,66996.41,64.5,0.00673,1e-05,0.65508]
[1780474819167,66.34,66996.58,64.5,0.00673,1e-05,0.6552]
[1780474824959,66.34,66997.1,64.5,0.00673,1e-05,0.65557]
[1780474829994,66.34,66996.88,64.5,0.00673,1e-05,0.65541]
[1780474834220,66.34,66993.82,64.5,0.00669,1e-05,0.65158]
[1780474837597,66.34,66991.17,64.5,0.00667,1e-05,0.64971]
[1780474840533,66.34,66984.42,64.5,0.00661,1e-05,0.64496]
[1780474846113,66.34,66984.99,64.5,0.00662,1e-05,0.64536]
[1780474852151,66.34,66979.72,64.5,0.00657,1e-05,0.64167]
[1780474855172,66.34,66992.6,64.5,0.00668,1e-05,0.65072]
[1780474860166,66.34,66995.23,64.5,0.0067,1e-05,0.65258]
[1780474865244,66.34,66993.64,64.5,0.00669,1e-05,0.65146]
[1780474869272,66.34,66983.75,64.5,0.00661,1e-05,0.64449]
[1780474874306,66.34,66979.96,64.5,0.00658,1e-05,0.64184]
[1780474879342,66.34,66991.91,64.5,0.00667,1e-05,0.65023]
[1780474884378,66.34,66991.52,64.5,0.00667,1e-05,0.64996]
[1780474889413,66.34,66988.75,64.5,0.00665,1e-05,0.648]
[1780474894448,66.34,66987.34,64.5,0.00662,1e-05,0.64537]
[1780474899483,66.34,66984.77,64.5,0.0066,1e-05,0.64356]
[1780474903511,66.34,66974.98,64.5,0.00652,1e-05,0.63673]
[1780474908547,66.34,66974.63,64.5,0.00652,1e-05,0.63649]
[1780474910861,66.34,66973.2,64.5,0.00651,1e-05,0.6355]
[1780474910962,66.34,66956.62,64.5,0.00638,1e-05,0.62409]
[1780474916604,66.34,66950.77,64.5,0.00633,1e-05,0.6201]
[1780474921640,66.34,66947.25,64.5,0.0063,1e-05,0.61772]
[1780474926677,66.34,66950.86,64.5,0.00633,1e-05,0.62016]
[1780474927897,66.34,66950.86,64.5,0.00633,1e-05,0.62016]
[1780474927951,66.34,66951.78,64.5,0.00634,1e-05,0.62079]
[1780474928691,66.34,66966.45,64.5,0.00645,1e-05,0.63083]
[1780474930705,66.34,66978.47,64.5,0.00655,1e-05,0.63916]
[1780474935743,66.34,66981.59,64.5,0.00657,1e-05,0.64134]
[1780474940779,66.34,66984.27,64.5,0.00659,1e-05,0.64321]
[1780474945814,66.34,66985.14,64.5,0.0066,1e-05,0.64382]
[1780474950849,66.34,66981.08,64.5,0.00657,1e-05,0.64098]
[1780474956925,66.34,66981.83,64.5,0.00656,1e-05,0.63987]
[1780474959191,66.34,66981.38,64.5,0.00656,1e-05,0.63956]
[1780474969010,66.34,66984.2,64.5,0.00658,1e-05,0.64153]
[1780474974045,66.34,66981.18,64.5,0.00655,1e-05,0.63942]
[1780474979080,66.34,66988.44,64.5,0.00661,1e-05,0.64449]
[1780474984115,66.34,66990.77,64.5,0.00663,1e-05,0.64613]
[1780474989149,66.34,66991.41,64.5,0.00664,1e-05,0.64658]
[1780474994185,66.34,66992.92,64.5,0.00665,1e-05,0.64764]
[1780474999220,66.34,66990.34,64.5,0.00663,1e-05,0.64583]
[1780475003238,66.34,66986.43,64.5,0.0066,1e-05,0.64309]
[1780475003248,66.34,66981.25,64.5,0.00655,1e-05,0.63947]
[1780475008283,66.34,66979.24,64.5,0.00654,1e-05,0.63807]
[1780475013318,66.34,66976.29,64.5,0.0065,1e-05,0.63439]
[1780475018355,66.34,66976.3,64.5,0.0065,1e-05,0.6344]
[1780475023390,66.34,66976.36,64.5,0.0065,1e-05,0.63444]
[1780475028425,66.34,66983.82,64.5,0.00656,1e-05,0.63962]
[1780475033460,66.34,66987.64,64.5,0.00659,1e-05,0.64229]
[1780475038495,66.34,66987.83,64.5,0.00659,1e-05,0.64243]
[1780475039796,66.34,66987.83,64.5,0.00659,1e-05,0.64243]
[1780475040006,66.34,66988.35,64.5,0.00659,1e-05,0.64279]
[1780475046029,66.34,66989.83,64.5,0.00661,1e-05,0.64383]
[1780475046104,66.34,66990.16,64.5,0.00661,1e-05,0.64406]
[1780475051586,66.34,66997.76,64.5,0.00667,1e-05,0.64941]
[1780475056621,66.34,66989.36,64.5,0.0066,1e-05,0.6435]
[1780475058641,66.34,66978.77,64.5,0.00652,1e-05,0.63611]
[1780475063676,66.34,66972.81,64.5,0.00647,1e-05,0.63198]
[1780475068711,66.34,66961.73,64.5,0.00638,1e-05,0.62437]
[1780475071732,66.34,66945.58,64.5,0.00624,1e-05,0.61183]
[1780475076767,66.34,66942.64,64.5,0.00622,1e-05,0.60985]
[1780475081802,66.34,66932.58,64.5,0.00615,1e-05,0.60314]
[1780475086837,66.34,66927.19,64.5,0.0061,1e-05,0.59956]
[1780475091872,66.34,66926.97,64.5,0.0061,1e-05,0.59942]
[1780475096907,66.34,66926.56,64.5,0.0061,1e-05,0.59915]
[1780475101961,66.34,66928.32,64.5,0.00611,1e-05,0.60031]
[1780475102963,66.34,66938.62,64.5,0.00619,1e-05,0.60716]
[1780475108005,66.34,66934.15,64.5,0.00616,1e-05,0.60418]
[1780475113039,66.34,66932.94,64.5,0.00615,1e-05,0.60338]
[1780475118077,66.34,66936.47,64.5,0.00617,1e-05,0.60573]
[1780475120091,66.34,66949.97,64.5,0.00628,1e-05,0.61478]
[1780475125126,66.34,66952.62,64.5,0.0063,1e-05,0.61657]
[1780475127140,66.34,66963.6,64.5,0.00638,1e-05,0.62404]
[1780475132174,66.34,66960.38,64.5,0.00634,1e-05,0.62024]
[1780475137210,66.34,66952.77,64.5,0.00628,1e-05,0.61508]
[1780475142246,66.34,66944.94,64.5,0.00622,1e-05,0.60981]
[1780475147282,66.34,66943.67,64.5,0.00621,1e-05,0.60896]
[1780475152317,66.34,66946.05,64.5,0.00623,1e-05,0.61056]
[1780475157352,66.34,66945.88,64.5,0.00623,1e-05,0.61044]
[1780475162387,66.34,66952.02,64.5,0.00628,1e-05,0.61458]
[1780475164401,66.34,66962.81,64.5,0.00636,1e-05,0.6219]
[1780475169436,66.34,66970.28,64.5,0.00642,1e-05,0.62701]
[1780475174471,66.34,66973.09,64.5,0.00644,1e-05,0.62894]
[1780475180513,66.34,66975.0,64.5,0.00646,1e-05,0.63025]
[1780475185549,66.34,66974.12,64.5,0.00645,1e-05,0.62965]
[1780475188571,66.34,66960.09,64.5,0.00634,1e-05,0.62005]
[1780475193606,66.34,66955.65,64.5,0.00629,1e-05,0.61544]
[1780475199648,66.34,66954.38,64.5,0.00628,1e-05,0.61458]
[1780475204683,66.34,66953.68,64.5,0.00627,1e-05,0.61411]
[1780475209718,66.34,66947.83,64.5,0.00623,1e-05,0.61017]
[1780475214753,66.34,66947.95,64.5,0.00623,1e-05,0.61025]
[1780475219788,66.34,66943.97,64.5,0.0062,1e-05,0.60758]
[1780475225833,66.34,66950.08,64.5,0.00625,1e-05,0.61168]
[1780475233890,66.34,66949.12,64.5,0.00624,1e-05,0.61104]
[1780475238924,66.34,66949.34,64.5,0.00624,1e-05,0.61118]
[1780475243960,66.34,66947.66,64.5,0.00623,1e-05,0.61006]
[1780475248995,66.34,66947.01,64.5,0.00622,1e-05,0.60962]
[1780475254036,66.34,66946.44,64.5,0.0062,1e-05,0.60766]
[1780475256047,66.34,66935.34,64.5,0.00612,1e-05,0.60027]
[1780475261082,66.34,66924.16,64.5,0.00604,1e-05,0.5929]
[1780475266119,66.34,66933.15,64.5,0.0061,1e-05,0.59882]
[1780475270147,66.34,66942.95,64.5,0.00618,1e-05,0.60533]
[1780475275183,66.34,66945.27,64.5,0.00619,1e-05,0.60688]
[1780475280218,66.34,66946.74,64.5,0.00621,1e-05,0.60786]
[1780475285262,66.34,66951.65,64.5,0.00624,1e-05,0.61115]
[1780475290297,66.34,66956.33,64.5,0.00628,1e-05,0.61431]
[1780475295332,66.34,66955.65,64.5,0.00627,1e-05,0.61385]
[1780475300367,66.34,66957.76,64.5,0.00629,1e-05,0.61527]
[1780475309430,66.34,66957.64,64.5,0.00629,1e-05,0.61519]
[1780475314439,66.34,66957.64,64.5,0.00627,1e-05,0.6136]
[1780475320513,66.34,66950.65,64.5,0.00622,1e-05,0.6089]
[1780475324541,66.34,66940.3,64.5,0.00614,1e-05,0.60199]
[1780475329576,66.34,66934.95,64.5,0.0061,1e-05,0.59845]
[1780475334611,66.34,66933.52,64.5,0.00609,1e-05,0.5975]
[1780475339646,66.34,66935.95,64.5,0.00611,1e-05,0.59911]
[1780475340653,66.34,66945.54,64.5,0.00618,1e-05,0.60548]
[1780475345688,66.34,66937.63,64.5,0.00612,1e-05,0.60022]
[1780475350723,66.34,66945.94,64.5,0.00618,1e-05,0.60575]
[1780475355758,66.34,66947.61,64.5,0.0062,1e-05,0.60686]
[1780475360793,66.34,66948.52,64.5,0.0062,1e-05,0.60747]
[1780475367841,66.34,66949.81,64.5,0.00621,1e-05,0.60833]
[1780475374891,66.34,66949.21,64.5,0.00619,1e-05,0.60635]
[1780475376905,66.34,66939.11,64.5,0.00612,1e-05,0.59963]
[1780475381940,66.34,66935.74,64.5,0.00609,1e-05,0.59741]
[1780475386975,66.34,66935.3,64.5,0.00609,1e-05,0.59712]
[1780475392010,66.34,66940.91,64.5,0.00613,1e-05,0.60083]
[1780475397044,66.34,66943.79,64.5,0.00615,1e-05,0.60274]
[1780475402084,66.34,66952.56,64.5,0.00622,1e-05,0.60859]
[1780475407119,66.34,66955.16,64.5,0.00624,1e-05,0.61034]
[1780475412160,66.34,66956.55,64.5,0.00625,1e-05,0.61127]
[1780475418202,66.34,66956.38,64.5,0.00625,1e-05,0.61116]
[1780475423237,66.34,66956.58,64.5,0.00625,1e-05,0.61129]
[1780475431293,66.34,66956.45,64.5,0.00623,1e-05,0.60962]
[1780475436328,66.34,66958.18,64.5,0.00625,1e-05,0.61078]
[1780475439352,66.34,66969.57,64.5,0.00633,1e-05,0.61848]
[1780475443380,66.34,66980.26,64.5,0.00642,1e-05,0.62578]
[1780475448415,66.34,66982.86,64.5,0.00644,1e-05,0.62757]
[1780475453450,66.34,66986.26,64.5,0.00646,1e-05,0.62991]
[1780475458485,66.34,66989.23,64.5,0.00649,1e-05,0.63196]
[1780475463530,66.34,66988.68,64.5,0.00648,1e-05,0.63158]
[1780475468566,66.34,66990.0,64.5,0.00649,1e-05,0.6325]
[1780475473601,66.34,66993.22,64.5,0.00652,1e-05,0.63473]
[1780475478636,66.34,66989.3,64.5,0.00649,1e-05,0.63201]
[1780475483671,66.34,66986.84,64.5,0.00647,1e-05,0.63031]
[1780475488707,66.34,66986.0,64.5,0.00646,1e-05,0.62973]
[1780475493742,66.34,66979.92,64.5,0.0064,1e-05,0.62393]
[1780475496764,66.34,66967.49,64.5,0.0063,1e-05,0.61547]
[1780475503812,66.34,66964.65,64.5,0.00628,1e-05,0.61355]
[1780475508848,66.34,66964.87,64.5,0.00628,1e-05,0.6137]
[1780475510861,66.34,66954.12,64.5,0.0062,1e-05,0.60648]
[1780475515897,66.34,66952.75,64.5,0.00619,1e-05,0.60556]
[1780475520933,66.34,66955.67,64.5,0.00621,1e-05,0.60751]
[1780475525968,66.34,66957.04,64.5,0.00622,1e-05,0.60843]
[1780475531006,66.34,66960.8,64.5,0.00625,1e-05,0.61096]
[1780475536043,66.34,66956.94,64.5,0.00622,1e-05,0.60836]
[1780475540072,66.34,66968.27,64.5,0.00631,1e-05,0.616]
[1780475545107,66.34,66970.46,64.5,0.00632,1e-05,0.61749]
[1780475550142,66.34,66970.52,64.5,0.00632,1e-05,0.61753]
[1780475552156,66.34,66989.9,64.5,0.00646,1e-05,0.62917]
[1780475557191,66.34,66990.93,64.5,0.00647,1e-05,0.62988]
[1780475562226,66.34,66991.29,64.5,0.00647,1e-05,0.63013]
[1780475567261,66.34,66999.61,64.5,0.00654,1e-05,0.6359]
[1780475572296,66.34,67015.92,64.5,0.00667,1e-05,0.64733]
[1780475574310,66.34,67029.68,64.5,0.00678,1e-05,0.65711]
[1780475575321,66.34,67041.67,64.5,0.00688,1e-05,0.66572]
[1780475577332,66.34,67059.75,64.5,0.00703,1e-05,0.6789]
[1780475580353,66.34,67073.63,64.5,0.00715,1e-05,0.68915]
[1780475581361,66.34,67083.51,64.5,0.00724,1e-05,0.69653]
[1780475586396,66.34,67100.81,64.5,0.00739,1e-05,0.70961]
[1780475591434,66.34,67098.17,64.5,0.00737,1e-05,0.7076]
[1780475593514,66.34,67100.76,64.5,0.00739,1e-05,0.70957]
[1780475593524,66.34,67102.37,64.5,0.0074,1e-05,0.7108]
[1780475593779,66.34,67102.37,64.5,0.0074,1e-05,0.7108]
[1780475594456,66.34,67107.45,64.5,0.00745,1e-05,0.71468]
[1780475600499,66.34,67115.11,64.5,0.00752,1e-05,0.72057]
[1780475605534,66.34,67118.04,64.5,0.00754,1e-05,0.72283]
[1780475606542,66.34,67131.65,64.5,0.00767,1e-05,0.73342]
[1780475611576,66.34,67121.04,64.5,0.00755,1e-05,0.72335]
[1780475615604,66.34,67135.4,64.5,0.00768,1e-05,0.73454]
[1780475620639,66.34,67142.46,64.5,0.00775,1e-05,0.74009]
[1780475625674,66.34,67135.05,64.5,0.00768,1e-05,0.73426]
[1780475629704,66.34,67118.79,64.5,0.00753,1e-05,0.72161]
[1780475631739,66.34,67104.16,64.5,0.0074,1e-05,0.71039]
[1780475636774,66.34,67100.11,64.5,0.00737,1e-05,0.7073]
[1780475638788,66.34,67090.24,64.5,0.00728,1e-05,0.69984]
[1780475643825,66.34,67070.22,64.5,0.0071,1e-05,0.68489]
[1780475646847,66.34,67059.42,64.5,0.00701,1e-05,0.67694]
[1780475651898,66.34,67048.63,64.5,0.00692,1e-05,0.66907]
[1780475656921,66.34,67038.28,64.5,0.00684,1e-05,0.66159]
[1780475658935,66.34,67025.17,64.5,0.00673,1e-05,0.65222]
[1780475661956,66.34,67014.66,64.5,0.00664,1e-05,0.64479]
[1780475666991,66.34,67017.56,64.5,0.00667,1e-05,0.64683]
[1780475672026,66.34,67015.79,64.5,0.00663,1e-05,0.64393]
[1780475677061,66.34,67018.13,64.5,0.00665,1e-05,0.64557]
[1780475682096,66.34,67015.33,64.5,0.00663,1e-05,0.6436]
[1780475687131,66.34,67014.98,64.5,0.00663,1e-05,0.64336]
[1780475692166,66.34,67005.18,64.5,0.00655,1e-05,0.6365]
[1780475697201,66.34,67013.88,64.5,0.00662,1e-05,0.64258]
[1780475702236,66.34,67021.8,64.5,0.00668,1e-05,0.64817]
[1780475704251,66.34,67011.2,64.5,0.0066,1e-05,0.6407]
[1780475709286,66.34,67011.58,64.5,0.0066,1e-05,0.64097]
[1780475714325,66.34,67010.97,64.5,0.0066,1e-05,0.64054]
[1780475716339,66.34,67020.95,64.5,0.00668,1e-05,0.64756]
[1780475721374,66.34,67014.05,64.5,0.00662,1e-05,0.6427]
[1780475725402,66.34,67028.31,64.5,0.00674,1e-05,0.65278]
[1780475730437,66.34,67035.05,64.5,0.00679,1e-05,0.65759]
[1780475735472,66.34,67035.83,64.5,0.00678,1e-05,0.65647]
[1780475740507,66.34,67039.46,64.5,0.00681,1e-05,0.65907]
[1780475745542,66.34,67037.9,64.5,0.0068,1e-05,0.65795]
[1780475750577,66.34,67044.53,64.5,0.00685,1e-05,0.66271]
[1780475755612,66.34,67041.74,64.5,0.00683,1e-05,0.66071]
[1780475756619,66.34,67025.86,64.5,0.0067,1e-05,0.64938]
[1780475761654,66.34,67030.2,64.5,0.00673,1e-05,0.65246]
[1780475766689,66.34,67031.86,64.5,0.00675,1e-05,0.65364]
[1780475768705,66.34,67015.65,64.5,0.00662,1e-05,0.64218]
[1780475773743,66.34,67014.46,64.5,0.00661,1e-05,0.64134]
[1780475778785,66.34,67009.4,64.5,0.00657,1e-05,0.6378]
[1780475779791,66.34,66999.7,64.5,0.00649,1e-05,0.63106]
[1780475784826,66.34,66995.85,64.5,0.00646,1e-05,0.6284]
[1780475790868,66.34,66995.25,64.5,0.00645,1e-05,0.62799]
[1780475795903,66.34,66998.67,64.5,0.00646,1e-05,0.62872]
[1780475799931,66.34,66988.37,64.5,0.00638,1e-05,0.62165]
[1780475804969,66.34,66981.61,64.5,0.00633,1e-05,0.61704]
[1780475810008,66.34,66989.31,64.5,0.00639,1e-05,0.62229]
[1780475815039,66.34,66989.63,64.5,0.00639,1e-05,0.62251]
[1780475816949,66.34,66989.63,64.5,0.00639,1e-05,0.62251]
[1780475817647,66.34,66989.83,64.5,0.00639,1e-05,0.62264]
[1780475823098,66.34,66996.99,64.5,0.00645,1e-05,0.62756]
[1780475828134,66.34,66997.34,64.5,0.00645,1e-05,0.6278]
[1780475833169,66.34,67000.81,64.5,0.00648,1e-05,0.6302]
[1780475838204,66.34,66999.65,64.5,0.00647,1e-05,0.6294]
[1780475843239,66.34,66999.93,64.5,0.00647,1e-05,0.62959]
[1780475846269,66.34,66985.31,64.5,0.00636,1e-05,0.61956]
[1780475850297,66.34,66970.73,64.5,0.00625,1e-05,0.60969]
[1780475854327,66.34,66951.35,64.5,0.00608,1e-05,0.5952]
[1780475859362,66.34,66944.42,64.5,0.00603,1e-05,0.59065]
[1780475864399,66.34,66946.88,64.5,0.00605,1e-05,0.59226]
[1780475869432,66.34,66955.02,64.5,0.00611,1e-05,0.59762]
[1780475870211,66.34,66955.02,64.5,0.00611,1e-05,0.59762]
[1780475870439,66.34,66955.27,64.5,0.00611,1e-05,0.59779]
[1780475875474,66.34,66959.47,64.5,0.00614,1e-05,0.60057]
[1780475877227,66.34,66957.99,64.5,0.00613,1e-05,0.59959]
[1780475877488,66.34,66949.53,64.5,0.00607,1e-05,0.594]
[1780475882526,66.34,66948.05,64.5,0.00606,1e-05,0.59303]
[1780475887561,66.34,66949.37,64.5,0.00607,1e-05,0.5939]
[1780475891589,66.34,66958.96,64.5,0.00614,1e-05,0.60024]
[1780475896625,66.34,66944.48,64.5,0.00603,1e-05,0.59068]
[1780475901660,66.34,66931.74,64.5,0.00594,1e-05,0.58239]
[1780475902670,66.34,66918.75,64.5,0.00584,1e-05,0.57402]
[1780475907705,66.34,66919.57,64.5,0.00585,1e-05,0.57455]
[1780475909719,66.34,66904.16,64.5,0.00574,1e-05,0.56475]
[1780475914755,66.34,66898.7,64.5,0.00568,1e-05,0.55982]
[1780475919790,66.34,66896.5,64.5,0.00567,1e-05,0.55844]
[1780475924825,66.34,66895.43,64.5,0.00566,1e-05,0.55777]
[1780475929860,66.34,66891.32,64.5,0.00563,1e-05,0.55521]
[1780475934897,66.34,66893.74,64.5,0.00565,1e-05,0.55671]
[1780475939937,66.34,66893.03,64.5,0.00564,1e-05,0.55627]
[1780475944973,66.34,66897.48,64.5,0.00568,1e-05,0.55905]
[1780475950009,66.34,66906.94,64.5,0.00574,1e-05,0.565]
[1780475954037,66.34,66929.22,64.5,0.0059,1e-05,0.57922]
[1780475959074,66.34,66931.09,64.5,0.00592,1e-05,0.58043]
[1780475964109,66.34,66932.52,64.5,0.00593,1e-05,0.58135]
[1780475964416,66.34,66932.52,64.5,0.00593,1e-05,0.58135]
[1780475965121,66.34,66935.58,64.5,0.00595,1e-05,0.58333]
[1780475970151,66.34,66924.13,64.5,0.00587,1e-05,0.57594]
[1780475972164,66.34,66917.43,64.5,0.0058,1e-05,0.57014]
[1780475977199,66.34,66923.69,64.5,0.00585,1e-05,0.57414]
[1780475980405,66.34,66923.74,64.5,0.00585,1e-05,0.57417]
[1780475980426,66.34,66923.65,64.5,0.00585,1e-05,0.57411]
[1780475984249,66.34,66913.62,64.5,0.00578,1e-05,0.56772]
[1780475989284,66.34,66909.57,64.5,0.00575,1e-05,0.56515]
[1780475991298,66.34,66897.12,64.5,0.00566,1e-05,0.55733]
[1780475996333,66.34,66894.54,64.5,0.00564,1e-05,0.55572]
[1780476001371,66.34,66889.21,64.5,0.0056,1e-05,0.55241]
[1780476006409,66.34,66898.18,64.5,0.00567,1e-05,0.55799]
[1780476011444,66.34,66908.4,64.5,0.00574,1e-05,0.56441]
[1780476013458,66.34,66918.63,64.5,0.00581,1e-05,0.5709]
[1780476017486,66.34,66929.4,64.5,0.00589,1e-05,0.5778]
[1780476022522,66.34,66935.77,64.5,0.00594,1e-05,0.58191]
[1780476027558,66.34,66939.84,64.5,0.00597,1e-05,0.58455]
[1780476031586,66.34,66931.24,64.5,0.00589,1e-05,0.57745]
[1780476036621,66.34,66922.23,64.5,0.00582,1e-05,0.57168]
[1780476039656,66.34,66902.91,64.5,0.00568,1e-05,0.55946]
[1780476044683,66.34,66898.69,64.5,0.00566,1e-05,0.55682]
[1780476049718,66.34,66907.76,64.5,0.00572,1e-05,0.56251]
[1780476052739,66.34,66894.68,64.5,0.00563,1e-05,0.55432]
[1780476055760,66.34,66905.35,64.5,0.0057,1e-05,0.56099]
[1780476060795,66.34,66914.51,64.5,0.00577,1e-05,0.56677]
[1780476065832,66.34,66914.39,64.5,0.00577,1e-05,0.56669]
[1780476069860,66.34,66898.27,64.5,0.00565,1e-05,0.55656]
[1780476074895,66.34,66897.82,64.5,0.00565,1e-05,0.55628]
[1780476076909,66.34,66909.2,64.5,0.00573,1e-05,0.56341]
[1780476081951,66.34,66902.46,64.5,0.00568,1e-05,0.55918]
[1780476087022,66.34,66903.08,64.5,0.00569,1e-05,0.55957]
[1780476092057,66.34,66905.12,64.5,0.00569,1e-05,0.55935]
[1780476097092,66.34,66907.42,64.5,0.0057,1e-05,0.56079]
[1780476102127,66.34,66899.32,64.5,0.00564,1e-05,0.55572]
[1780476107162,66.34,66894.34,64.5,0.00561,1e-05,0.55262]
[1780476112197,66.34,66891.64,64.5,0.00559,1e-05,0.55095]
[1780476117232,66.34,66890.78,64.5,0.00558,1e-05,0.55042]
[1780476122281,66.34,66893.16,64.5,0.0056,1e-05,0.55189]
[1780476126308,66.34,66904.87,64.5,0.00568,1e-05,0.55919]
[1780476131343,66.34,66904.35,64.5,0.00568,1e-05,0.55886]
[1780476134364,66.34,66916.41,64.5,0.00577,1e-05,0.56646]
[1780476139399,66.34,66920.58,64.5,0.0058,1e-05,0.56911]
[1780476148670,66.34,66922.4,64.5,0.00581,1e-05,0.57026]
[1780476154504,66.34,66925.25,64.5,0.00581,1e-05,0.57056]
[1780476159542,66.34,66919.66,64.5,0.00577,1e-05,0.56701]
[1780476161558,66.34,66929.77,64.5,0.00585,1e-05,0.57345]
[1780476163571,66.34,66942.46,64.5,0.00594,1e-05,0.58162]
[1780476168606,66.34,66944.45,64.5,0.00595,1e-05,0.58291]
[1780476173644,66.34,66951.43,64.5,0.00601,1e-05,0.58745]
[1780476178679,66.34,66950.39,64.5,0.006,1e-05,0.58677]
[1780476183715,66.34,66941.31,64.5,0.00593,1e-05,0.58087]
[1780476188749,66.34,66938.76,64.5,0.00591,1e-05,0.57923]
[1780476190764,66.34,66950.02,64.5,0.006,1e-05,0.58653]
[1780476195799,66.34,66960.52,64.5,0.00607,1e-05,0.59342]
[1780476200834,66.34,66962.62,64.5,0.00609,1e-05,0.5948]
[1780476204541,66.34,66970.45,64.5,0.00615,1e-05,0.59999]
[1780476204797,66.34,66970.45,64.5,0.00615,1e-05,0.59999]
[1780476210916,66.34,66980.63,64.5,0.00623,1e-05,0.60678]
[1780476212930,66.34,66998.18,64.5,0.00635,1e-05,0.61704]
[1780476214945,66.34,67008.73,64.5,0.00643,1e-05,0.62426]
[1780476215952,66.34,67020.7,64.5,0.00652,1e-05,0.63253]
[1780476220987,66.34,67028.46,64.5,0.00659,1e-05,0.63794]
[1780476226023,66.34,67024.19,64.5,0.00655,1e-05,0.63496]
[1780476231058,66.34,67030.33,64.5,0.0066,1e-05,0.63925]
[1780476236095,66.34,67029.56,64.5,0.0066,1e-05,0.63871]
[1780476241130,66.34,67030.35,64.5,0.0066,1e-05,0.63926]
[1780476246165,66.34,67027.39,64.5,0.00658,1e-05,0.63719]
[1780476249186,66.34,67043.14,64.5,0.00671,1e-05,0.64828]
[1780476254221,66.34,67045.25,64.5,0.00672,1e-05,0.64977]
[1780476258249,66.34,67035.43,64.5,0.00664,1e-05,0.64283]
[1780476263284,66.34,67027.12,64.5,0.00658,1e-05,0.637]
[1780476266305,66.34,67016.38,64.5,0.00649,1e-05,0.62953]
[1780476269329,66.34,67006.77,64.5,0.00641,1e-05,0.62291]
[1780476274363,66.34,67009.07,64.5,0.00642,1e-05,0.62286]
[1780476278396,66.34,66998.09,64.5,0.00633,1e-05,0.61537]
[1780476280058,66.34,66994.03,64.5,0.0063,1e-05,0.61262]
[1780476280410,66.34,66993.05,64.5,0.00629,1e-05,0.61195]
[1780476284187,66.34,66990.57,64.5,0.00627,1e-05,0.61028]
[1780476284438,66.34,66990.03,64.5,0.00627,1e-05,0.60992]
[1780476289473,66.34,66998.65,64.5,0.00633,1e-05,0.61575]
[1780476294508,66.34,67001.95,64.5,0.00636,1e-05,0.618]
[1780476299543,66.34,67001.5,64.5,0.00636,1e-05,0.61769]
[1780476304578,66.34,67001.04,64.5,0.00635,1e-05,0.61738]
[1780476307599,66.34,66990.3,64.5,0.00627,1e-05,0.6101]
[1780476312634,66.34,66990.02,64.5,0.00627,1e-05,0.60991]
[1780476317669,66.34,66985.36,64.5,0.00623,1e-05,0.60677]
[1780476322704,66.34,66986.31,64.5,0.00624,1e-05,0.60741]
[1780476327739,66.34,66985.9,64.5,0.00624,1e-05,0.60714]
[1780476332774,66.34,66987.52,64.5,0.00623,1e-05,0.60663]
[1780476337809,66.34,66989.14,64.5,0.00624,1e-05,0.60772]
[1780476342844,66.34,66992.91,64.5,0.00627,1e-05,0.61026]
[1780476347879,66.34,66995.85,64.5,0.0063,1e-05,0.61224]
[1780476352914,66.34,67004.41,64.5,0.00636,1e-05,0.61806]
[1780476357950,66.34,67000.67,64.5,0.00633,1e-05,0.61551]
[1780476362985,66.34,67000.75,64.5,0.00633,1e-05,0.61557]
[1780476368020,66.34,67000.06,64.5,0.00633,1e-05,0.6151]
[1780476373055,66.34,66997.99,64.5,0.00631,1e-05,0.61369]
[1780476375070,66.34,66974.66,64.5,0.00613,1e-05,0.59805]
[1780476376079,66.34,66958.01,64.5,0.00601,1e-05,0.58708]
[1780476381112,66.34,66953.65,64.5,0.00598,1e-05,0.58424]
[1780476386147,66.34,66950.63,64.5,0.00595,1e-05,0.58228]
[1780476387665,66.34,66944.0,64.5,0.00591,1e-05,0.57799]
[1780476388410,66.34,66944.0,64.5,0.00591,1e-05,0.57799]
[1780476388455,66.34,66926.11,64.5,0.00578,1e-05,0.56655]
[1780476391189,66.34,66938.35,64.5,0.00585,1e-05,0.57282]
[1780476395230,66.34,66947.88,64.5,0.00592,1e-05,0.57895]
[1780476400266,66.34,66942.38,64.5,0.00588,1e-05,0.57541]
[1780476405301,66.34,66953.55,64.5,0.00596,1e-05,0.58263]
[1780476410337,66.34,66966.36,64.5,0.00606,1e-05,0.59099]
[1780476415372,66.34,66970.92,64.5,0.00609,1e-05,0.594]
[1780476420419,66.34,66980.81,64.5,0.00616,1e-05,0.60055]
[1780476424451,66.34,66990.51,64.5,0.00624,1e-05,0.60704]
[1780476429486,66.34,67000.77,64.5,0.00632,1e-05,0.61397]
[1780476434521,66.34,67006.07,64.5,0.00636,1e-05,0.61757]
[1780476439556,66.34,67005.55,64.5,0.00636,1e-05,0.61722]
[1780476440563,66.34,66990.17,64.5,0.00624,1e-05,0.60681]
[1780476445603,66.34,67000.41,64.5,0.00632,1e-05,0.61372]
[1780476447617,66.34,66990.74,64.5,0.00624,1e-05,0.6072]
[1780476452653,66.34,66990.69,64.5,0.00622,1e-05,0.60557]
[1780476457689,66.34,66976.11,64.5,0.00611,1e-05,0.59585]
[1780476459703,66.34,66964.51,64.5,0.00603,1e-05,0.58822]
[1780476464738,66.34,66966.42,64.5,0.00604,1e-05,0.58947]
[1780476469773,66.34,66966.48,64.5,0.00604,1e-05,0.58951]
[1780476474807,66.34,66959.32,64.5,0.00599,1e-05,0.58483]
[1780476479844,66.34,66967.84,64.5,0.00605,1e-05,0.5904]
[1780476484879,66.34,66959.63,64.5,0.00599,1e-05,0.58503]
[1780476489913,66.34,66956.28,64.5,0.00597,1e-05,0.58285]
[1780476494949,66.34,66955.9,64.5,0.00596,1e-05,0.5826]
[1780476496616,66.34,66955.9,64.5,0.00596,1e-05,0.5826]
[1780476496680,66.34,66950.03,64.5,0.00592,1e-05,0.5788]
[1780476501998,66.34,66943.11,64.5,0.00587,1e-05,0.57434]
[1780476504012,66.34,66931.13,64.5,0.00578,1e-05,0.5667]
[1780476509047,66.34,66928.78,64.5,0.00576,1e-05,0.56521]
[1780476514082,66.34,66928.06,64.5,0.00574,1e-05,0.56324]
[1780476517103,66.34,66940.99,64.5,0.00584,1e-05,0.57145]
[1780476522138,66.34,66947.64,64.5,0.00589,1e-05,0.57572]
[1780476527177,66.34,66965.12,64.5,0.00602,1e-05,0.58706]
[1780476532212,66.34,66976.05,64.5,0.0061,1e-05,0.59424]
[1780476537247,66.34,66977.94,64.5,0.00611,1e-05,0.59549]
[1780476542282,66.34,66977.68,64.5,0.00611,1e-05,0.59532]
[1780476543021,66.34,66977.68,64.5,0.00611,1e-05,0.59532]
[1780476548324,66.34,66984.71,64.5,0.00616,1e-05,0.59998]
[1780476552355,66.34,66997.1,64.5,0.00626,1e-05,0.60828]
[1780476554372,66.34,67011.31,64.5,0.00637,1e-05,0.61791]
[1780476559407,66.34,67011.16,64.5,0.00637,1e-05,0.61781]
[1780476564442,66.34,67010.65,64.5,0.00636,1e-05,0.61746]
[1780476566480,66.34,67021.59,64.5,0.00645,1e-05,0.62496]
[1780476567481,66.34,67034.16,64.5,0.00655,1e-05,0.63366]
[1780476572516,66.34,67046.4,64.5,0.00663,1e-05,0.64057]
[1780476577551,66.34,67055.28,64.5,0.0067,1e-05,0.64684]
[1780476582587,66.34,67049.97,64.5,0.00666,1e-05,0.64309]
[1780476585610,66.34,67034.86,64.5,0.00654,1e-05,0.6325]
[1780476590644,66.34,67029.58,64.5,0.0065,1e-05,0.62884]
[1780476595679,66.34,67029.81,64.5,0.0065,1e-05,0.629]
[1780476600714,66.34,67036.27,64.5,0.00655,1e-05,0.63348]
[1780476603735,66.34,67048.51,64.5,0.00665,1e-05,0.64206]
[1780476608770,66.34,67053.6,64.5,0.00669,1e-05,0.64565]
[1780476612798,66.34,67044.5,64.5,0.00662,1e-05,0.63924]
[1780476617834,66.34,67049.29,64.5,0.00666,1e-05,0.64261]
[1780476621861,66.34,67058.37,64.5,0.00673,1e-05,0.64904]
[1780476626899,66.34,67060.5,64.5,0.00675,1e-05,0.65055]
[1780476631933,66.34,67061.66,64.5,0.00674,1e-05,0.6497]
[1780476635961,66.34,67073.38,64.5,0.00684,1e-05,0.65808]
[1780476637134,66.34,67073.38,64.5,0.00684,1e-05,0.65808]
[1780476640564,66.34,67080.96,64.5,0.0069,1e-05,0.66355]
[1780476646034,66.34,67085.65,64.5,0.00694,1e-05,0.66695]
[1780476648179,66.34,67078.41,64.5,0.00688,1e-05,0.66171]
[1780476648300,66.34,67053.98,64.5,0.00668,1e-05,0.64425]
[1780476650295,66.34,67050.81,64.5,0.00665,1e-05,0.64201]
[1780476650452,66.34,67054.01,64.5,0.00668,1e-05,0.64427]
[1780476654117,66.34,67036.76,64.5,0.00654,1e-05,0.63218]
[1780476659172,66.34,67033.2,64.5,0.00651,1e-05,0.6297]
[1780476660161,66.34,67021.67,64.5,0.00642,1e-05,0.62175]
[1780476665196,66.34,66990.78,64.5,0.00618,1e-05,0.60085]
[1780476666422,66.34,66974.35,64.5,0.00605,1e-05,0.58998]
[1780476669225,66.34,66964.4,64.5,0.00598,1e-05,0.58347]
[1780476674259,66.34,66960.15,64.5,0.00595,1e-05,0.58071]
[1780476677280,66.34,66934.9,64.5,0.00576,1e-05,0.56453]
[1780476680792,66.34,66928.29,64.5,0.00572,1e-05,0.56036]
[1780476680842,66.34,66931.42,64.5,0.00574,1e-05,0.56233]
[1780476683181,66.34,66935.29,64.5,0.00577,1e-05,0.56478]
[1780476683322,66.34,66936.91,64.5,0.00578,1e-05,0.56581]
[1780476686343,66.34,66947.24,64.5,0.00585,1e-05,0.57239]
[1780476690371,66.34,66957.12,64.5,0.00592,1e-05,0.57875]
[1780476691378,66.34,66947.85,64.5,0.00584,1e-05,0.57125]
[1780476692281,66.34,66947.85,64.5,0.00584,1e-05,0.57125]
[1780476692385,66.34,66948.1,64.5,0.00584,1e-05,0.57141]
[1780476694186,66.34,66948.25,64.5,0.00584,1e-05,0.57151]
[1780476694399,66.34,66948.45,64.5,0.00585,1e-05,0.57163]
[1780476695339,66.34,66948.45,64.5,0.00585,1e-05,0.57163]
[1780476695406,66.34,66956.53,64.5,0.00591,1e-05,0.57682]
[1780476695983,66.34,66956.53,64.5,0.00591,1e-05,0.57682]
[1780476696102,66.34,66956.53,64.5,0.00591,1e-05,0.57682]
[1780476696413,66.34,66959.97,64.5,0.00593,1e-05,0.57905]
[1780476700456,66.34,66946.55,64.5,0.00583,1e-05,0.57042]
[1780476705491,66.34,66945.68,64.5,0.00583,1e-05,0.56986]
[1780476707506,66.34,66934.06,64.5,0.00574,1e-05,0.56249]
[1780476712540,66.34,66932.05,64.5,0.00573,1e-05,0.56122]
[1780476715561,66.34,66922.33,64.5,0.00566,1e-05,0.55512]
[1780476720602,66.34,66907.8,64.5,0.00556,1e-05,0.54611]
[1780476722620,66.34,66921.43,64.5,0.00565,1e-05,0.55456]
[1780476727655,66.34,66929.93,64.5,0.00571,1e-05,0.55988]
[1780476732690,66.34,66936.65,64.5,0.00576,1e-05,0.56412]
[1780476737725,66.34,66936.9,64.5,0.00576,1e-05,0.56428]
[1780476742760,66.34,66943.25,64.5,0.00581,1e-05,0.56831]
[1780476747795,66.34,66945.25,64.5,0.00582,1e-05,0.56959]
[1780476752830,66.34,66954.3,64.5,0.00587,1e-05,0.57385]
[1780476756875,66.34,66965.59,64.5,0.00596,1e-05,0.58114]
[1780476757396,66.34,66965.59,64.5,0.00596,1e-05,0.58114]
[1780476757693,66.34,66965.59,64.5,0.00596,1e-05,0.58114]
[1780476757880,66.34,66986.25,64.5,0.00611,1e-05,0.59468]
[1780476758992,66.34,66986.25,64.5,0.00611,1e-05,0.59468]
[1780476759010,66.34,66982.62,64.5,0.00608,1e-05,0.59228]
[1780476760830,66.34,66983.13,64.5,0.00609,1e-05,0.59262]
[1780476760903,66.34,66982.02,64.5,0.00608,1e-05,0.59188]
[1780476764931,66.34,66990.39,64.5,0.00614,1e-05,0.59742]
[1780476765938,66.34,66990.52,64.5,0.00614,1e-05,0.59751]
[1780476770973,66.34,66990.21,64.5,0.00614,1e-05,0.5973]
[1780476776009,66.34,66990.87,64.5,0.00615,1e-05,0.59774]
[1780476781043,66.34,66989.9,64.5,0.00614,1e-05,0.5971]
[1780476783057,66.34,66984.12,64.5,0.00609,1e-05,0.59327]
[1780476786078,66.34,66983.46,64.5,0.00609,1e-05,0.59283]
[1780476791113,66.34,66985.78,64.5,0.00611,1e-05,0.59437]
[1780476793128,66.34,66961.96,64.5,0.00593,1e-05,0.57879]
[1780476798164,66.34,66961.24,64.5,0.00592,1e-05,0.57832]
[1780476803200,66.34,66953.28,64.5,0.00587,1e-05,0.57319]
[1780476805214,66.34,66962.46,64.5,0.00593,1e-05,0.57911]
[1780476810251,66.34,66962.6,64.5,0.00593,1e-05,0.5792]
[1780476815680,66.34,66963.07,64.5,0.00592,1e-05,0.57796]
[1780476816080,66.34,66963.07,64.5,0.00592,1e-05,0.57796]
[1780476816884,66.34,66963.1,64.5,0.00592,1e-05,0.57798]
[1780476816945,66.34,66937.76,64.5,0.00574,1e-05,0.56179]
[1780476821392,66.34,66911.54,64.5,0.00555,1e-05,0.54544]
[1780476825585,66.34,66903.97,64.5,0.0055,1e-05,0.5408]
[1780476825625,66.34,66903.97,64.5,0.0055,1e-05,0.5408]
[1780476827403,66.34,66891.47,64.5,0.00541,1e-05,0.5332]
[1780476828994,66.34,66891.47,64.5,0.00541,1e-05,0.5332]
[1780476829047,66.34,66894.51,64.5,0.00544,1e-05,0.53504]
[1780476831431,66.34,66905.73,64.5,0.00551,1e-05,0.54188]
[1780476832589,66.34,66905.73,64.5,0.00551,1e-05,0.54188]
[1780476832663,66.34,66907.88,64.5,0.00553,1e-05,0.54319]
[1780476835018,66.34,66908.95,64.5,0.00554,1e-05,0.54385]
[1780476835112,66.34,66913.47,64.5,0.00557,1e-05,0.54663]
[1780476840511,66.34,66925.75,64.5,0.00565,1e-05,0.55425]
[1780476841286,66.34,66925.75,64.5,0.00565,1e-05,0.55425]
[1780476841518,66.34,66950.99,64.5,0.00583,1e-05,0.57019]
[1780476842615,66.34,66950.99,64.5,0.00583,1e-05,0.57019]
[1780476842708,66.34,66950.99,64.5,0.00583,1e-05,0.57019]
[1780476842800,66.34,66958.35,64.5,0.00589,1e-05,0.57491]
[1780476844526,66.34,66959.45,64.5,0.0059,1e-05,0.57562]
[1780476844539,66.34,66959.5,64.5,0.0059,1e-05,0.57565]
[1780476845248,66.34,66959.5,64.5,0.0059,1e-05,0.57565]
[1780476845546,66.34,66960.74,64.5,0.00591,1e-05,0.57645]
[1780476850581,66.34,66957.55,64.5,0.00588,1e-05,0.5744]
[1780476855616,66.34,66958.5,64.5,0.00589,1e-05,0.57501]
[1780476860651,66.34,66963.94,64.5,0.00593,1e-05,0.57852]
[1780476865686,66.34,66967.44,64.5,0.00595,1e-05,0.58079]
[1780476870721,66.34,66967.91,64.5,0.00596,1e-05,0.58109]
[1780476875757,66.34,66968.75,64.5,0.00595,1e-05,0.58008]
[1780476880792,66.34,66969.67,64.5,0.00596,1e-05,0.58068]
[1780476885827,66.34,66969.24,64.5,0.00595,1e-05,0.5804]
[1780476890862,66.34,66969.8,64.5,0.00596,1e-05,0.58076]
[1780476893884,66.34,66979.35,64.5,0.00603,1e-05,0.58699]
[1780476898918,66.34,66979.81,64.5,0.00603,1e-05,0.58729]
[1780476903954,66.34,66979.78,64.5,0.00603,1e-05,0.58727]
[1780476908991,66.34,66974.65,64.5,0.00599,1e-05,0.58392]
[1780476914026,66.34,66976.48,64.5,0.00601,1e-05,0.58511]
[1780476918058,66.34,66956.82,64.5,0.00586,1e-05,0.57239]
[1780476923094,66.34,66956.54,64.5,0.00586,1e-05,0.57221]
[1780476928129,66.34,66953.31,64.5,0.00584,1e-05,0.57014]
[1780476933164,66.34,66950.74,64.5,0.0058,1e-05,0.56697]
[1780476938199,66.34,66953.23,64.5,0.00582,1e-05,0.56856]
[1780476943234,66.34,66956.02,64.5,0.00584,1e-05,0.57034]
[1780476948275,66.34,66950.66,64.5,0.0058,1e-05,0.56692]
[1780476953312,66.34,66951.1,64.5,0.0058,1e-05,0.5672]
[1780476958347,66.34,66951.29,64.5,0.00581,1e-05,0.56732]
[1780476963382,66.34,66951.29,64.5,0.00581,1e-05,0.56732]
[1780476968417,66.34,66951.62,64.5,0.00581,1e-05,0.56753]
[1780476973452,66.34,66951.87,64.5,0.00581,1e-05,0.56769]
[1780476978487,66.34,66952.12,64.5,0.00581,1e-05,0.56785]
[1780476983522,66.34,66952.01,64.5,0.00581,1e-05,0.56778]
[1780476988558,66.34,66961.09,64.5,0.00588,1e-05,0.57359]
[1780476993593,66.34,66956.66,64.5,0.00583,1e-05,0.56922]
[1780476998629,66.34,66953.47,64.5,0.00581,1e-05,0.56718]
[1780477003664,66.34,66952.78,64.5,0.0058,1e-05,0.56675]
[1780477008699,66.34,66953.88,64.5,0.00581,1e-05,0.56745]
[1780477013734,66.34,66953.86,64.5,0.00581,1e-05,0.56743]
[1780477014741,66.34,66941.27,64.5,0.00572,1e-05,0.55946]
[1780477019776,66.34,66938.0,64.5,0.00569,1e-05,0.55741]
[1780477024812,66.34,66937.58,64.5,0.00569,1e-05,0.55714]
[1780477029847,66.34,66936.74,64.5,0.00569,1e-05,0.55662]
[1780477034882,66.34,66937.86,64.5,0.00569,1e-05,0.55732]
[1780477039917,66.34,66937.95,64.5,0.00569,1e-05,0.55737]
[1780477044952,66.34,66940.86,64.5,0.00572,1e-05,0.5592]
[1780477046966,66.34,66951.38,64.5,0.00579,1e-05,0.56585]
[1780477052001,66.34,66953.95,64.5,0.00579,1e-05,0.56596]
[1780477057036,66.34,66953.93,64.5,0.00579,1e-05,0.56595]
[1780477062071,66.34,66953.68,64.5,0.00579,1e-05,0.56579]
[1780477067106,66.34,66954.45,64.5,0.0058,1e-05,0.56628]
[1780477072141,66.34,66953.6,64.5,0.00579,1e-05,0.56574]
[1780477077185,66.34,66954.21,64.5,0.0058,1e-05,0.56613]
[1780477082220,66.34,66954.91,64.5,0.0058,1e-05,0.56657]
[1780477087255,66.34,66952.19,64.5,0.00578,1e-05,0.56484]
[1780477092291,66.34,66950.82,64.5,0.00577,1e-05,0.56397]
[1780477097328,66.34,66959.07,64.5,0.00583,1e-05,0.56922]
[1780477100555,66.34,66959.44,64.5,0.00583,1e-05,0.56946]
[1780477102363,66.34,66959.8,64.5,0.00584,1e-05,0.56969]
[1780477105384,66.34,66949.94,64.5,0.00577,1e-05,0.56342]
[1780477106393,66.34,66939.25,64.5,0.00569,1e-05,0.55668]
[1780477107647,66.34,66937.09,64.5,0.00567,1e-05,0.55533]
[1780477108405,66.34,66936.87,64.5,0.00567,1e-05,0.55519]
[1780477113440,66.34,66934.7,64.5,0.00564,1e-05,0.55233]
[1780477118475,66.34,66934.65,64.5,0.00564,1e-05,0.5523]
[1780477123515,66.34,66934.28,64.5,0.00564,1e-05,0.55207]
[1780477128550,66.34,66941.26,64.5,0.00569,1e-05,0.55643]
[1780477133584,66.34,66930.96,64.5,0.00562,1e-05,0.55001]
[1780477138620,66.34,66931.43,64.5,0.00562,1e-05,0.5503]
[1780477142648,66.34,66941.45,64.5,0.00569,1e-05,0.55655]
[1780477148690,66.34,66943.38,64.5,0.0057,1e-05,0.55776]
[1780477153725,66.34,66943.55,64.5,0.0057,1e-05,0.55787]
[1780477158760,66.34,66942.22,64.5,0.00569,1e-05,0.55703]
[1780477163795,66.34,66944.2,64.5,0.00571,1e-05,0.55828]
[1780477168831,66.34,66944.25,64.5,0.00571,1e-05,0.55831]
[1780477173865,66.34,66944.34,64.5,0.00569,1e-05,0.55685]
[1780477178900,66.34,66943.8,64.5,0.00569,1e-05,0.55651]
[1780477183935,66.34,66936.94,64.5,0.00564,1e-05,0.55223]
[1780477188970,66.34,66937.18,64.5,0.00564,1e-05,0.55238]
[1780477194005,66.34,66936.12,64.5,0.00564,1e-05,0.55172]
[1780477199040,66.34,66938.44,64.5,0.00565,1e-05,0.55316]
[1780477204087,66.34,66938.99,64.5,0.00566,1e-05,0.5535]
[1780477205093,66.34,66963.05,64.5,0.00583,1e-05,0.5687]
[1780477207107,66.34,66975.37,64.5,0.00592,1e-05,0.57661]
[1780477209123,66.34,66988.05,64.5,0.00601,1e-05,0.58485]
[1780477211138,66.34,66997.8,64.5,0.00609,1e-05,0.59126]
[1780477216172,66.34,67004.04,64.5,0.00613,1e-05,0.59538]
[1780477219197,66.34,66982.23,64.5,0.00597,1e-05,0.58106]
[1780477223225,66.34,66955.61,64.5,0.00578,1e-05,0.56396]
[1780477228260,66.34,66948.05,64.5,0.00572,1e-05,0.55919]
[1780477233295,66.34,66946.13,64.5,0.00569,1e-05,0.55647]
[1780477238330,66.34,66945.18,64.5,0.00569,1e-05,0.55587]
[1780477243365,66.34,66946.14,64.5,0.00569,1e-05,0.55647]
[1780477248400,66.34,66945.82,64.5,0.00569,1e-05,0.55627]
[1780477253435,66.34,66940.42,64.5,0.00565,1e-05,0.55289]
[1780477258470,66.34,66950.27,64.5,0.00572,1e-05,0.55907]
[1780477261027,66.34,66950.65,64.5,0.00572,1e-05,0.55931]
[1780477261491,66.34,66950.73,64.5,0.00573,1e-05,0.55936]
[1780477264512,66.34,66941.87,64.5,0.00566,1e-05,0.5538]
[1780477269547,66.34,66949.86,64.5,0.00572,1e-05,0.55881]
[1780477273575,66.34,66939.83,64.5,0.00565,1e-05,0.55252]
[1780477278609,66.34,66936.92,64.5,0.00563,1e-05,0.55071]
[1780477283646,66.34,66931.82,64.5,0.00559,1e-05,0.54755]
[1780477288680,66.34,66922.84,64.5,0.00553,1e-05,0.54201]
[1780477291701,66.34,66913.76,64.5,0.00545,1e-05,0.535]
[1780477296736,66.34,66913.5,64.5,0.00545,1e-05,0.53484]
[1780477302045,66.34,66915.56,64.5,0.00546,1e-05,0.53609]
[1780477307362,66.34,66921.92,64.5,0.00551,1e-05,0.53997]
[1780477312849,66.34,66924.24,64.5,0.00552,1e-05,0.54139]
[1780477316877,66.34,66936.04,64.5,0.00561,1e-05,0.54867]
[1780477321912,66.34,66928.25,64.5,0.00555,1e-05,0.54385]
[1780477326947,66.34,66934.01,64.5,0.00559,1e-05,0.54741]
[1780477331984,66.34,66934.33,64.5,0.00559,1e-05,0.54761]
[1780477337019,66.34,66933.22,64.5,0.00559,1e-05,0.54692]
[1780477340039,66.34,66921.28,64.5,0.0055,1e-05,0.53958]
[1780477345075,66.34,66912.46,64.5,0.00544,1e-05,0.53421]
[1780477348096,66.34,66900.16,64.5,0.00536,1e-05,0.52679]
[1780477353131,66.34,66901.44,64.5,0.00535,1e-05,0.52611]
[1780477358166,66.34,66905.2,64.5,0.00538,1e-05,0.52836]
[1780477363201,66.34,66905.94,64.5,0.00538,1e-05,0.52881]
[1780477365217,66.34,66891.48,64.5,0.00529,1e-05,0.52017]
[1780477370252,66.34,66884.23,64.5,0.00524,1e-05,0.51588]
[1780477375298,66.34,66883.2,64.5,0.00523,1e-05,0.51528]
[1780477380333,66.34,66882.0,64.5,0.00522,1e-05,0.51457]
[1780477385368,66.34,66889.66,64.5,0.00527,1e-05,0.51909]
[1780477390403,66.34,66889.69,64.5,0.00527,1e-05,0.51911]
[1780477394431,66.34,66899.64,64.5,0.00534,1e-05,0.52503]
[1780477399465,66.34,66900.6,64.5,0.00535,1e-05,0.5256]
[1780477404504,66.34,66895.24,64.5,0.00531,1e-05,0.5224]
[1780477407525,66.34,66910.09,64.5,0.00541,1e-05,0.53131]
[1780477410733,66.34,66914.31,64.5,0.00544,1e-05,0.53386]
[1780477420617,66.34,66916.58,64.5,0.00544,1e-05,0.53377]
[1780477425652,66.34,66909.24,64.5,0.00539,1e-05,0.52933]
[1780477426506,66.34,66909.24,64.5,0.00539,1e-05,0.52933]
[1780477427099,66.34,66908.84,64.5,0.00539,1e-05,0.52909]
[1780477432701,66.34,66907.62,64.5,0.00538,1e-05,0.52836]
[1780477437736,66.34,66909.04,64.5,0.00539,1e-05,0.52921]
[1780477442771,66.34,66909.31,64.5,0.00539,1e-05,0.52938]
[1780477444785,66.34,66918.12,64.5,0.00545,1e-05,0.5347]
[1780477449820,66.34,66916.71,64.5,0.00544,1e-05,0.53385]
[1780477453848,66.34,66907.55,64.5,0.00538,1e-05,0.52832]
[1780477458883,66.34,66907.52,64.5,0.00538,1e-05,0.5283]
[1780477463918,66.34,66908.86,64.5,0.00539,1e-05,0.52911]
[1780477467946,66.34,66918.65,64.5,0.00546,1e-05,0.53503]
[1780477472982,66.34,66924.04,64.5,0.00548,1e-05,0.53683]
[1780477477010,66.34,66914.02,64.5,0.00541,1e-05,0.53075]
[1780477482047,66.34,66913.59,64.5,0.00541,1e-05,0.53049]
[1780477487082,66.34,66913.05,64.5,0.0054,1e-05,0.53017]
[1780477492117,66.34,66923.81,64.5,0.00548,1e-05,0.53669]
[1780477496145,66.34,66936.84,64.5,0.00557,1e-05,0.54468]
[1780477499495,66.34,66936.3,64.5,0.00556,1e-05,0.54435]
[1780477504206,66.34,66925.65,64.5,0.00549,1e-05,0.53781]
[1780477509241,66.34,66919.1,64.5,0.00544,1e-05,0.53383]
[1780477514276,66.34,66909.87,64.5,0.00538,1e-05,0.52825]
[1780477518025,66.34,66909.39,64.5,0.00538,1e-05,0.52797]
[1780477523339,66.34,66909.31,64.5,0.00538,1e-05,0.52792]
[1780477528374,66.34,66910.06,64.5,0.00538,1e-05,0.52837]
[1780477533409,66.34,66911.11,64.5,0.00537,1e-05,0.52754]
[1780477538444,66.34,66910.84,64.5,0.00537,1e-05,0.52738]
[1780477543479,66.34,66911.05,64.5,0.00537,1e-05,0.52751]
[1780477548514,66.34,66911.09,64.5,0.00537,1e-05,0.52753]
[1780477553549,66.34,66910.58,64.5,0.00537,1e-05,0.52722]
[1780477558584,66.34,66912.59,64.5,0.00538,1e-05,0.52843]
[1780477563620,66.34,66912.58,64.5,0.00538,1e-05,0.52843]
[1780477569662,66.34,66912.9,64.5,0.00539,1e-05,0.52862]
[1780477574704,66.34,66912.79,64.5,0.00539,1e-05,0.52855]
[1780477579739,66.34,66910.34,64.5,0.00537,1e-05,0.52708]
[1780477584774,66.34,66902.62,64.5,0.00532,1e-05,0.52246]
[1780477589809,66.34,66900.88,64.5,0.00531,1e-05,0.52143]
[1780477594844,66.34,66900.34,64.5,0.00529,1e-05,0.51966]
[1780477599882,66.34,66899.92,64.5,0.00528,1e-05,0.51941]
[1780477604917,66.34,66904.73,64.5,0.00532,1e-05,0.52227]
[1780477609952,66.34,66907.55,64.5,0.00534,1e-05,0.52395]
[1780477614990,66.34,66907.54,64.5,0.00534,1e-05,0.52395]
[1780477617004,66.34,66920.94,64.5,0.00543,1e-05,0.53201]
[1780477622039,66.34,66921.55,64.5,0.00543,1e-05,0.53238]
[1780477627074,66.34,66921.22,64.5,0.00543,1e-05,0.53218]
[1780477630885,66.34,66922.54,64.5,0.00544,1e-05,0.53298]
[1780477633095,66.34,66928.93,64.5,0.00548,1e-05,0.53686]
[1780477638153,66.34,66926.52,64.5,0.00547,1e-05,0.53539]
[1780477643188,66.34,66926.77,64.5,0.00547,1e-05,0.53554]
[1780477648223,66.34,66933.15,64.5,0.00551,1e-05,0.53944]
[1780477653258,66.34,66935.71,64.5,0.00551,1e-05,0.53952]
[1780477658293,66.34,66930.29,64.5,0.00548,1e-05,0.53621]
[1780477663332,66.34,66931.04,64.5,0.00548,1e-05,0.53667]
[1780477668368,66.34,66932.14,64.5,0.00549,1e-05,0.53734]
[1780477673402,66.34,66941.37,64.5,0.00555,1e-05,0.543]
[1780477678436,66.34,66942.95,64.5,0.00557,1e-05,0.54397]
[1780477683472,66.34,66948.77,64.5,0.00561,1e-05,0.54757]
[1780477688507,66.34,66945.79,64.5,0.00559,1e-05,0.54573]
[1780477693542,66.34,66945.85,64.5,0.00559,1e-05,0.54576]
[1780477698577,66.34,66947.8,64.5,0.0056,1e-05,0.54697]
[1780477701598,66.34,66935.22,64.5,0.00551,1e-05,0.53922]
[1780477706633,66.34,66931.2,64.5,0.00548,1e-05,0.53677]
[1780477711669,66.34,66938.64,64.5,0.00552,1e-05,0.53983]
[1780477716704,66.34,66933.64,64.5,0.00549,1e-05,0.53678]
[1780477721739,66.34,66935.22,64.5,0.0055,1e-05,0.53774]
[1780477726774,66.34,66935.16,64.5,0.0055,1e-05,0.5377]
[1780477733823,66.34,66935.22,64.5,0.0055,1e-05,0.53774]
[1780477736714,66.34,66930.83,64.5,0.00547,1e-05,0.53506]
[1780477741879,66.34,66932.22,64.5,0.00548,1e-05,0.53591]
[1780477743742,66.34,66931.58,64.5,0.00547,1e-05,0.53552]
[1780477748928,66.34,66938.34,64.5,0.00552,1e-05,0.53965]
[1780477753963,66.34,66944.53,64.5,0.00556,1e-05,0.54345]
[1780477758998,66.34,66946.46,64.5,0.00557,1e-05,0.54465]
[1780477762027,66.34,66975.02,64.5,0.00578,1e-05,0.56252]
[1780477763033,66.34,66985.62,64.5,0.00586,1e-05,0.56928]
[1780477768069,66.34,66993.99,64.5,0.00592,1e-05,0.57466]
[1780477769076,66.34,67003.05,64.5,0.00598,1e-05,0.58054]
[1780477774111,66.34,67006.59,64.5,0.006,1e-05,0.58128]
[1780477779146,66.34,67011.18,64.5,0.00603,1e-05,0.58428]
[1780477784739,66.34,67007.83,64.5,0.006,1e-05,0.58209]
[1780477790224,66.34,67009.46,64.5,0.00602,1e-05,0.58315]
[1780477793246,66.34,66994.94,64.5,0.00591,1e-05,0.57372]
[1780477798280,66.34,66991.58,64.5,0.00588,1e-05,0.57156]
[1780477801301,66.34,66981.05,64.5,0.00581,1e-05,0.56482]
[1780477805331,66.34,66971.4,64.5,0.00574,1e-05,0.5587]
[1780477810368,66.34,66972.44,64.5,0.00574,1e-05,0.55936]
[1780477815403,66.34,66956.74,64.5,0.00563,1e-05,0.54952]
[1780477820438,66.34,66954.03,64.5,0.00561,1e-05,0.54783]
[1780477823459,66.34,66944.83,64.5,0.00555,1e-05,0.54215]
[1780477828494,66.34,66939.89,64.5,0.00551,1e-05,0.53911]
[1780477831515,66.34,66932.22,64.5,0.00545,1e-05,0.53296]
[1780477836550,66.34,66926.1,64.5,0.0054,1e-05,0.52926]
[1780477838565,66.34,66914.95,64.5,0.00533,1e-05,0.52257]
[1780477843600,66.34,66907.15,64.5,0.00528,1e-05,0.51793]
[1780477847628,66.34,66898.03,64.5,0.00522,1e-05,0.51255]
[1780477851656,66.34,66885.9,64.5,0.00514,1e-05,0.50547]
[1780477856691,66.34,66880.91,64.5,0.0051,1e-05,0.50258]
[1780477861726,66.34,66873.08,64.5,0.00505,1e-05,0.49807]
[1780477866761,66.34,66872.44,64.5,0.00505,1e-05,0.49771]
[1780477871796,66.34,66866.98,64.5,0.00501,1e-05,0.49459]
[1780477872803,66.34,66858.14,64.5,0.00496,1e-05,0.48957]
[1780477877840,66.34,66867.14,64.5,0.00501,1e-05,0.49468]
[1780477879854,66.34,66877.91,64.5,0.00508,1e-05,0.50085]
[1780477881868,66.34,66888.72,64.5,0.00515,1e-05,0.50711]
[1780477884889,66.34,66901.35,64.5,0.00524,1e-05,0.5145]
[1780477885402,66.34,66901.35,64.5,0.00524,1e-05,0.5145]
[1780477885896,66.34,66907.25,64.5,0.00528,1e-05,0.51799]
[1780477888917,66.34,66919.69,64.5,0.00536,1e-05,0.5254]
[1780477893954,66.34,66919.33,64.5,0.00534,1e-05,0.52373]
[1780477898989,66.34,66923.54,64.5,0.00537,1e-05,0.52625]
[1780477904024,66.34,66927.64,64.5,0.0054,1e-05,0.52872]
[1780477912080,66.34,66927.32,64.5,0.0054,1e-05,0.52853]
[1780477916108,66.34,66938.3,64.5,0.00547,1e-05,0.53518]
[1780477921143,66.34,66925.88,64.5,0.00539,1e-05,0.52766]
[1780477926178,66.34,66925.79,64.5,0.00539,1e-05,0.52761]
[1780477932220,66.34,66929.24,64.5,0.00541,1e-05,0.52969]
[1780477937255,66.34,66930.73,64.5,0.00542,1e-05,0.53059]
[1780477942291,66.34,66934.35,64.5,0.00545,1e-05,0.53278]
[1780477947326,66.34,66945.88,64.5,0.00553,1e-05,0.53981]
[1780477951354,66.34,66964.83,64.5,0.00564,1e-05,0.55003]
[1780477956389,66.34,66974.33,64.5,0.00571,1e-05,0.55598]
[1780477961439,66.34,66968.38,64.5,0.00567,1e-05,0.55225]
[1780477967466,66.34,66962.99,64.5,0.00563,1e-05,0.54889]
[1780477973508,66.34,66963.19,64.5,0.00563,1e-05,0.54901]
[1780477978544,66.34,66965.97,64.5,0.00565,1e-05,0.55074]
[1780477983579,66.34,66960.65,64.5,0.00561,1e-05,0.54743]
[1780477984588,66.34,66937.1,64.5,0.00545,1e-05,0.53297]
[1780477985595,66.34,66927.44,64.5,0.00538,1e-05,0.52714]
[1780477990630,66.34,66923.08,64.5,0.00535,1e-05,0.52452]
[1780477995666,66.34,66923.68,64.5,0.00536,1e-05,0.52488]
[1780478000702,66.34,66931.08,64.5,0.00541,1e-05,0.52933]
[1780478005737,66.34,66933.14,64.5,0.00542,1e-05,0.53057]
[1780478010772,66.34,66935.7,64.5,0.00544,1e-05,0.53212]
[1780478015808,66.34,66937.11,64.5,0.00544,1e-05,0.53151]
[1780478016815,66.34,66921.0,64.5,0.00533,1e-05,0.52182]
[1780478018830,66.34,66910.42,64.5,0.00525,1e-05,0.51554]
[1780478023865,66.34,66907.53,64.5,0.00524,1e-05,0.51383]
[1780478028900,66.34,66905.54,64.5,0.00522,1e-05,0.51266]
[1780478036956,66.34,66905.77,64.5,0.00522,1e-05,0.5128]
[1780478040984,66.34,66895.51,64.5,0.00516,1e-05,0.5068]
[1780478046029,66.34,66892.46,64.5,0.00514,1e-05,0.50502]
[1780478052071,66.34,66894.31,64.5,0.00515,1e-05,0.5061]
[1780478057107,66.34,66897.19,64.5,0.00517,1e-05,0.50777]
[1780478062141,66.34,66904.15,64.5,0.00521,1e-05,0.51185]
[1780478067176,66.34,66902.25,64.5,0.0052,1e-05,0.51073]
[1780478072211,66.34,66892.32,64.5,0.00512,1e-05,0.50352]
[1780478077246,66.34,66886.92,64.5,0.00509,1e-05,0.5004]
[1780478082283,66.34,66878.79,64.5,0.00503,1e-05,0.49574]
[1780478087319,66.34,66875.85,64.5,0.00501,1e-05,0.49406]
[1780478092354,66.34,66872.02,64.5,0.00499,1e-05,0.49188]
[1780478097389,66.34,66874.38,64.5,0.005,1e-05,0.49322]
[1780478102425,66.34,66872.22,64.5,0.00499,1e-05,0.49199]
[1780478108468,66.34,66872.67,64.5,0.00499,1e-05,0.49225]
[1780478113503,66.34,66865.88,64.5,0.00495,1e-05,0.4884]
[1780478115517,66.34,66855.53,64.5,0.00489,1e-05,0.48259]
[1780478120552,66.34,66852.43,64.5,0.00487,1e-05,0.48086]
[1780478125587,66.34,66857.83,64.5,0.0049,1e-05,0.48388]
[1780478129615,66.34,66868.87,64.5,0.00497,1e-05,0.49009]
[1780478134650,66.34,66861.11,64.5,0.00491,1e-05,0.48434]
[1780478137671,66.34,66849.12,64.5,0.00483,1e-05,0.47766]
[1780478139121,66.34,66849.12,64.5,0.00483,1e-05,0.47766]
[1780478144720,66.34,66841.54,64.5,0.00479,1e-05,0.47347]
[1780478148758,66.34,66831.21,64.5,0.00472,1e-05,0.46782]
[1780478153793,66.34,66829.95,64.5,0.00471,1e-05,0.46713]
[1780478158828,66.34,66837.32,64.5,0.00476,1e-05,0.47115]
[1780478163864,66.34,66843.2,64.5,0.0048,1e-05,0.47438]
[1780478168899,66.34,66846.4,64.5,0.00482,1e-05,0.47615]
[1780478173934,66.34,66857.05,64.5,0.00488,1e-05,0.48207]
[1780478179125,66.34,66852.43,64.5,0.00485,1e-05,0.47949]
[1780478182997,66.34,66840.36,64.5,0.00478,1e-05,0.47282]
[1780478188032,66.34,66836.59,64.5,0.00475,1e-05,0.47075]
[1780478189148,66.34,66836.59,64.5,0.00475,1e-05,0.47075]
[1780478195083,66.34,66833.05,64.5,0.00472,1e-05,0.46748]
[1780478200118,66.34,66830.24,64.5,0.0047,1e-05,0.46595]
[1780478205153,66.34,66829.8,64.5,0.0047,1e-05,0.46571]
[1780478210188,66.34,66838.76,64.5,0.00475,1e-05,0.47059]
[1780478215223,66.34,66846.47,64.5,0.0048,1e-05,0.47483]
[1780478220258,66.34,66837.95,64.5,0.00475,1e-05,0.47015]
[1780478222272,66.34,66849.17,64.5,0.00482,1e-05,0.47632]
[1780478227308,66.34,66840.74,64.5,0.00477,1e-05,0.47168]
[1780478232343,66.34,66843.69,64.5,0.00479,1e-05,0.4733]
[1780478238385,66.34,66840.49,64.5,0.00477,1e-05,0.47154]
[1780478243420,66.34,66842.96,64.5,0.00478,1e-05,0.4729]
[1780478248456,66.34,66845.18,64.5,0.00479,1e-05,0.47412]
[1780478253491,66.34,66855.76,64.5,0.00485,1e-05,0.47861]
[1780478258526,66.34,66856.02,64.5,0.00485,1e-05,0.47875]
[1780478263561,66.34,66858.83,64.5,0.00487,1e-05,0.48032]
[1780478268595,66.34,66857.73,64.5,0.00486,1e-05,0.47971]
[1780478269209,66.34,66857.73,64.5,0.00486,1e-05,0.47971]
[1780478272625,66.34,66868.19,64.5,0.00492,1e-05,0.48556]
[1780478277660,66.34,66873.67,64.5,0.00496,1e-05,0.48865]
[1780478282703,66.34,66875.04,64.5,0.00497,1e-05,0.48942]
[1780478287738,66.34,66868.19,64.5,0.00492,1e-05,0.48556]
[1780478292773,66.34,66860.94,64.5,0.00488,1e-05,0.48149]
[1780478294788,66.34,66850.48,64.5,0.00481,1e-05,0.47568]
[1780478299825,66.34,66836.31,64.5,0.00473,1e-05,0.46791]
[1780478304214,66.34,66834.82,64.5,0.00472,1e-05,0.4671]
[1780478309897,66.34,66817.08,64.5,0.00461,1e-05,0.45753]
[1780478314932,66.34,66830.57,64.5,0.00468,1e-05,0.46345]
[1780478319967,66.34,66830.44,64.5,0.00468,1e-05,0.46338]
[1780478323003,66.34,66816.55,64.5,0.00459,1e-05,0.45592]
[1780478328033,66.34,66810.59,64.5,0.00456,1e-05,0.45275]
[1780478333068,66.34,66808.53,64.5,0.00455,1e-05,0.45166]
[1780478338104,66.34,66803.96,64.5,0.00452,1e-05,0.44925]
[1780478343142,66.34,66805.85,64.5,0.00453,1e-05,0.45025]
[1780478348177,66.34,66800.36,64.5,0.0045,1e-05,0.44736]
[1780478351200,66.34,66789.48,64.5,0.00444,1e-05,0.44168]
[1780478356235,66.34,66793.33,64.5,0.00446,1e-05,0.44368]
[1780478361270,66.34,66787.48,64.5,0.00442,1e-05,0.44064]
[1780478366307,66.34,66780.23,64.5,0.00438,1e-05,0.4369]
[1780478371342,66.34,66787.23,64.5,0.00441,1e-05,0.43923]
[1780478376377,66.34,66786.37,64.5,0.00441,1e-05,0.43878]
[1780478381412,66.34,66784.78,64.5,0.0044,1e-05,0.43796]
[1780478383426,66.34,66795.8,64.5,0.00446,1e-05,0.44367]
[1780478388466,66.34,66784.0,64.5,0.00439,1e-05,0.43756]
[1780478392494,66.34,66771.28,64.5,0.00432,1e-05,0.43105]
[1780478397529,66.34,66771.15,64.5,0.00432,1e-05,0.43098]
[1780478402564,66.34,66773.86,64.5,0.00433,1e-05,0.43236]
[1780478407611,66.34,66771.62,64.5,0.00432,1e-05,0.43122]
[1780478408609,66.34,66783.4,64.5,0.00439,1e-05,0.43725]
[1780478413646,66.34,66776.2,64.5,0.00435,1e-05,0.43355]
[1780478418681,66.34,66772.3,64.5,0.00433,1e-05,0.43156]
[1780478423716,66.34,66771.05,64.5,0.00432,1e-05,0.43093]
[1780478428751,66.34,66771.72,64.5,0.00432,1e-05,0.43127]
[1780478431773,66.34,66759.01,64.5,0.00424,1e-05,0.42359]
[1780478436808,66.34,66758.33,64.5,0.00424,1e-05,0.42325]
[1780478442851,66.34,66757.98,64.5,0.00423,1e-05,0.42307]
[1780478447885,66.34,66761.77,64.5,0.00425,1e-05,0.42498]
[1780478453927,66.34,66764.91,64.5,0.00427,1e-05,0.42656]
[1780478456948,66.34,66775.58,64.5,0.00433,1e-05,0.43197]
[1780478459969,66.34,66761.71,64.5,0.00425,1e-05,0.42495]
[1780478462990,66.34,66772.82,64.5,0.00432,1e-05,0.43056]
[1780478468025,66.34,66775.69,64.5,0.00433,1e-05,0.43202]
[1780478473060,66.34,66778.22,64.5,0.00435,1e-05,0.43332]
[1780478476084,66.34,66768.31,64.5,0.00429,1e-05,0.42828]
[1780478481119,66.34,66758.99,64.5,0.00424,1e-05,0.42358]
[1780478486154,66.34,66751.12,64.5,0.0042,1e-05,0.41965]
[1780478491189,66.34,66742.87,64.5,0.00414,1e-05,0.41433]
[1780478492197,66.34,66755.18,64.5,0.00421,1e-05,0.42043]
[1780478495217,66.34,66744.88,64.5,0.00415,1e-05,0.41532]
[1780478500252,66.34,66746.41,64.5,0.00416,1e-05,0.41608]
[1780478505287,66.34,66747.62,64.5,0.00416,1e-05,0.41667]
[1780478510322,66.34,66745.8,64.5,0.00415,1e-05,0.41577]
[1780478515357,66.34,66758.7,64.5,0.00422,1e-05,0.42219]
[1780478520394,66.34,66747.42,64.5,0.00416,1e-05,0.41658]
[1780478525429,66.34,66747.59,64.5,0.00416,1e-05,0.41666]
[1780478530464,66.34,66744.16,64.5,0.00415,1e-05,0.41497]
[1780478535502,66.34,66745.91,64.5,0.00415,1e-05,0.41583]
[1780478540537,66.34,66750.99,64.5,0.00418,1e-05,0.41834]
[1780478545573,66.34,66757.66,64.5,0.00422,1e-05,0.42167]
[1780478550608,66.34,66759.0,64.5,0.00423,1e-05,0.42234]
[1780478553629,66.34,66750.86,64.5,0.00417,1e-05,0.41704]
[1780478558663,66.34,66748.59,64.5,0.00416,1e-05,0.41592]
[1780478564706,66.34,66750.13,64.5,0.00417,1e-05,0.41668]
[1780478569741,66.34,66750.68,64.5,0.00417,1e-05,0.41695]
[1780478574776,66.34,66740.85,64.5,0.00412,1e-05,0.41211]
[1780478579811,66.34,66740.03,64.5,0.00411,1e-05,0.41171]
[1780478584846,66.34,66739.99,64.5,0.00411,1e-05,0.41169]
[1780478589884,66.34,66740.0,64.5,0.00411,1e-05,0.41169]
[1780478594921,66.34,66740.79,64.5,0.00411,1e-05,0.41208]
[1780478599956,66.34,66742.37,64.5,0.00412,1e-05,0.41286]
[1780478601970,66.34,66755.19,64.5,0.00419,1e-05,0.41919]
[1780478607005,66.34,66761.13,64.5,0.00423,1e-05,0.42215]
[1780478612041,66.34,66764.14,64.5,0.00423,1e-05,0.42241]
[1780478617076,66.34,66765.49,64.5,0.00424,1e-05,0.42309]
[1780478622111,66.34,66774.06,64.5,0.00429,1e-05,0.4274]
[1780478624125,66.34,66788.5,64.5,0.00437,1e-05,0.43476]
[1780478625138,66.34,66800.06,64.5,0.00443,1e-05,0.44072]
[1780478630170,66.34,66795.38,64.5,0.00441,1e-05,0.4383]
[1780478634199,66.34,66784.33,64.5,0.00434,1e-05,0.43262]
[1780478636213,66.34,66769.59,64.5,0.00426,1e-05,0.42515]
[1780478641249,66.34,66750.57,64.5,0.00416,1e-05,0.41566]
[1780478646284,66.34,66752.44,64.5,0.00417,1e-05,0.41659]
[1780478651319,66.34,66752.34,64.5,0.00417,1e-05,0.41654]
[1780478656354,66.34,66748.73,64.5,0.00415,1e-05,0.41475]
[1780478661389,66.34,66748.66,64.5,0.00415,1e-05,0.41472]
[1780478666424,66.34,66745.32,64.5,0.00413,1e-05,0.41308]
[1780478671459,66.34,66745.6,64.5,0.00412,1e-05,0.41199]
[1780478676496,66.34,66738.65,64.5,0.00408,1e-05,0.40859]
[1780478681532,66.34,66739.2,64.5,0.00408,1e-05,0.40886]
[1780478686566,66.34,66739.17,64.5,0.00408,1e-05,0.40884]
[1780478691602,66.34,66736.16,64.5,0.00407,1e-05,0.40738]
[1780478696637,66.34,66733.76,64.5,0.00405,1e-05,0.40621]
[1780478701672,66.34,66733.7,64.5,0.00405,1e-05,0.40619]
[1780478706707,66.34,66737.8,64.5,0.00408,1e-05,0.40818]
[1780478711742,66.34,66738.45,64.5,0.00408,1e-05,0.40849]
[1780478716777,66.34,66737.89,64.5,0.00408,1e-05,0.40822]
[1780478721812,66.34,66734.88,64.5,0.00406,1e-05,0.40676]
[1780478726847,66.34,66733.72,64.5,0.00405,1e-05,0.4062]
[1780478731882,66.34,66735.39,64.5,0.00405,1e-05,0.40579]
[1780478736916,66.34,66734.68,64.5,0.00405,1e-05,0.40545]
[1780478741952,66.34,66735.08,64.5,0.00405,1e-05,0.40564]
[1780478746987,66.34,66734.34,64.5,0.00404,1e-05,0.40528]
[1780478751017,66.34,66752.61,64.5,0.00414,1e-05,0.4142]
[1780478754040,66.34,66740.58,64.5,0.00408,1e-05,0.40831]
[1780478759075,66.34,66744.59,64.5,0.0041,1e-05,0.41027]
[1780478762098,66.34,66755.48,64.5,0.00416,1e-05,0.41562]
[1780478767132,66.34,66765.87,64.5,0.00422,1e-05,0.42078]
[1780478772168,66.34,66770.13,64.5,0.00424,1e-05,0.42291]
[1780478777203,66.34,66770.79,64.5,0.00424,1e-05,0.42324]
[1780478777555,66.34,66770.79,64.5,0.00424,1e-05,0.42324]
[1780478778210,66.34,66758.24,64.5,0.00417,1e-05,0.41698]
[1780478783245,66.34,66754.92,64.5,0.00416,1e-05,0.41534]
[1780478788199,66.34,66755.29,64.5,0.00416,1e-05,0.41552]
[1780478790294,66.34,66765.08,64.5,0.00421,1e-05,0.42039]
[1780478795333,66.34,66773.82,64.5,0.00425,1e-05,0.42351]
[1780478800365,66.34,66788.88,64.5,0.00433,1e-05,0.43113]
[1780478804393,66.34,66801.14,64.5,0.0044,1e-05,0.43742]
[1780478806407,66.34,66812.3,64.5,0.00447,1e-05,0.44321]
[1780478809428,66.34,66789.88,64.5,0.00434,1e-05,0.43164]
[1780478810435,66.34,66776.77,64.5,0.00426,1e-05,0.42499]
[1780478815472,66.34,66771.45,64.5,0.00423,1e-05,0.42232]
[1780478818493,66.34,66760.88,64.5,0.00418,1e-05,0.41705]
[1780478823528,66.34,66751.7,64.5,0.00413,1e-05,0.41252]
[1780478828563,66.34,66750.7,64.5,0.00412,1e-05,0.41203]
[1780478833598,66.34,66750.87,64.5,0.00412,1e-05,0.41212]
[1780478838633,66.34,66752.04,64.5,0.00413,1e-05,0.41269]
[1780478843668,66.34,66749.54,64.5,0.00411,1e-05,0.41146]
[1780478848703,66.34,66748.51,64.5,0.00411,1e-05,0.41096]
[1780478853740,66.34,66748.38,64.5,0.0041,1e-05,0.40967]
[1780478858775,66.34,66747.4,64.5,0.00409,1e-05,0.40919]
[1780478863810,66.34,66742.91,64.5,0.00407,1e-05,0.40701]
[1780478868845,66.34,66744.41,64.5,0.00407,1e-05,0.40773]
[1780478873880,66.34,66743.69,64.5,0.00407,1e-05,0.40738]
[1780478878915,66.34,66739.23,64.5,0.00405,1e-05,0.40522]
[1780478883403,66.34,66740.53,64.5,0.00405,1e-05,0.40585]
[1780478884071,66.34,66722.29,64.5,0.00396,1e-05,0.39709]
[1780478890048,66.34,66722.71,64.5,0.00396,1e-05,0.39729]
[1780478893963,66.34,66723.66,64.5,0.00396,1e-05,0.39775]
[1780478899111,66.34,66726.43,64.5,0.00398,1e-05,0.39907]
[1780478904146,66.34,66721.48,64.5,0.00395,1e-05,0.39671]
[1780478911195,66.34,66721.45,64.5,0.00394,1e-05,0.3955]
[1780478916231,66.34,66721.63,64.5,0.00394,1e-05,0.39559]
[1780478921273,66.34,66725.96,64.5,0.00397,1e-05,0.39764]
[1780478926308,66.34,66725.04,64.5,0.00396,1e-05,0.39721]
[1780478931343,66.34,66731.2,64.5,0.00399,1e-05,0.40015]
[1780478936378,66.34,66737.63,64.5,0.00403,1e-05,0.40324]
[1780478941413,66.34,66746.43,64.5,0.00407,1e-05,0.4075]
[1780478946448,66.34,66745.99,64.5,0.00407,1e-05,0.40728]
[1780478951483,66.34,66746.87,64.5,0.00408,1e-05,0.40771]
[1780478954506,66.34,66760.84,64.5,0.00415,1e-05,0.41456]
[1780478959542,66.34,66763.34,64.5,0.00417,1e-05,0.41579]
[1780478964577,66.34,66763.75,64.5,0.00417,1e-05,0.416]
[1780478969613,66.34,66759.06,64.5,0.00414,1e-05,0.41368]
[1780478974648,66.34,66753.62,64.5,0.0041,1e-05,0.40978]
[1780478979683,66.34,66753.63,64.5,0.0041,1e-05,0.40979]
[1780478984718,66.34,66751.75,64.5,0.00409,1e-05,0.40887]
[1780478989753,66.34,66742.5,64.5,0.00404,1e-05,0.40438]
[1780478994788,66.34,66742.67,64.5,0.00404,1e-05,0.40446]
[1780478999823,66.34,66740.75,64.5,0.00403,1e-05,0.40353]
[1780479004858,66.34,66744.68,64.5,0.00405,1e-05,0.40543]
[1780479009893,66.34,66744.37,64.5,0.00405,1e-05,0.40528]
[1780479014928,66.34,66742.22,64.5,0.00404,1e-05,0.40424]
[1780479019964,66.34,66741.88,64.5,0.00404,1e-05,0.40408]
[1780479024999,66.34,66740.63,64.5,0.00403,1e-05,0.40347]
[1780479033055,66.34,66741.41,64.5,0.00402,1e-05,0.40264]
[1780479038090,66.34,66741.12,64.5,0.00402,1e-05,0.4025]
[1780479043125,66.34,66740.21,64.5,0.00402,1e-05,0.40206]
[1780479048160,66.34,66741.62,64.5,0.00402,1e-05,0.40274]
[1780479053195,66.34,66741.83,64.5,0.00403,1e-05,0.40284]
[1780479058229,66.34,66741.23,64.5,0.00402,1e-05,0.40255]
[1780479063266,66.34,66740.1,64.5,0.00402,1e-05,0.40201]
[1780479068301,66.34,66740.21,64.5,0.00402,1e-05,0.40206]
[1780479073340,66.34,66740.18,64.5,0.00402,1e-05,0.40204]
[1780479078375,66.34,66739.88,64.5,0.00401,1e-05,0.4019]
[1780479084419,66.34,66740.32,64.5,0.00402,1e-05,0.40211]
[1780479089454,66.34,66741.63,64.5,0.00402,1e-05,0.40274]
[1780479094489,66.34,66744.15,64.5,0.00403,1e-05,0.40275]
[1780479099524,66.34,66747.03,64.5,0.00404,1e-05,0.40414]
[1780479104559,66.34,66747.55,64.5,0.00404,1e-05,0.40439]
[1780479109594,66.34,66748.51,64.5,0.00405,1e-05,0.40485]
[1780479114631,66.34,66748.92,64.5,0.00405,1e-05,0.40505]
[1780479119666,66.34,66747.84,64.5,0.00405,1e-05,0.40453]
[1780479124701,66.34,66747.96,64.5,0.00405,1e-05,0.40459]
[1780479129739,66.34,66748.13,64.5,0.00405,1e-05,0.40467]
[1780479134773,66.34,66747.7,64.5,0.00404,1e-05,0.40446]
[1780479139810,66.34,66748.15,64.5,0.00405,1e-05,0.40468]
[1780479144845,66.34,66748.69,64.5,0.00405,1e-05,0.40494]
[1780479149881,66.34,66749.59,64.5,0.00405,1e-05,0.40538]
[1780479154917,66.34,66753.6,64.5,0.00406,1e-05,0.4061]
[1780479159952,66.34,66746.55,64.5,0.00403,1e-05,0.40269]
[1780479164987,66.34,66745.74,64.5,0.00402,1e-05,0.4023]
[1780479170022,66.34,66742.36,64.5,0.004,1e-05,0.40068]
[1780479175057,66.34,66742.46,64.5,0.004,1e-05,0.40072]
[1780479180093,66.34,66739.88,64.5,0.00399,1e-05,0.39949]
[1780479185128,66.34,66741.74,64.5,0.004,1e-05,0.40038]
[1780479189156,66.34,66753.43,64.5,0.00406,1e-05,0.40602]
[1780479194191,66.34,66755.02,64.5,0.00407,1e-05,0.40679]
[1780479199226,66.34,66755.41,64.5,0.00407,1e-05,0.40698]
[1780479204261,66.34,66748.3,64.5,0.00404,1e-05,0.40354]
[1780479209296,66.34,66745.04,64.5,0.00402,1e-05,0.40196]
[1780479214331,66.34,66745.16,64.5,0.00401,1e-05,0.40081]
[1780479219366,66.34,66745.32,64.5,0.00401,1e-05,0.40089]
[1780479224401,66.34,66744.55,64.5,0.004,1e-05,0.40052]
[1780479224936,66.34,66744.55,64.5,0.004,1e-05,0.40052]
[1780479230444,66.34,66746.46,64.5,0.00401,1e-05,0.40144]
[1780479235479,66.34,66744.81,64.5,0.00401,1e-05,0.40064]
[1780479240514,66.34,66744.85,64.5,0.00401,1e-05,0.40066]
[1780479246557,66.34,66745.04,64.5,0.00401,1e-05,0.40075]
[1780479251592,66.34,66743.88,64.5,0.004,1e-05,0.4002]
[1780479256627,66.34,66750.66,64.5,0.00404,1e-05,0.40346]
[1780479261663,66.34,66752.13,64.5,0.00404,1e-05,0.40417]
[1780479266699,66.34,66752.28,64.5,0.00405,1e-05,0.40424]
[1780479271734,66.34,66753.15,64.5,0.00404,1e-05,0.40345]
[1780479274755,66.34,66764.14,64.5,0.0041,1e-05,0.40879]
[1780479279790,66.34,66765.45,64.5,0.0041,1e-05,0.40943]
[1780479284829,66.34,66758.4,64.5,0.00407,1e-05,0.40599]
[1780479288857,66.34,66748.42,64.5,0.00401,1e-05,0.40117]
[1780479293900,66.34,66745.59,64.5,0.004,1e-05,0.39981]
[1780479298935,66.34,66745.45,64.5,0.004,1e-05,0.39974]
[1780479301609,66.34,66744.96,64.5,0.00399,1e-05,0.39951]
[1780479307003,66.34,66746.34,64.5,0.004,1e-05,0.40017]
[1780479312027,66.34,66743.93,64.5,0.00399,1e-05,0.39901]
[1780479317062,66.34,66743.86,64.5,0.00399,1e-05,0.39898]
[1780479322097,66.34,66744.32,64.5,0.00399,1e-05,0.3992]
[1780479327132,66.34,66740.36,64.5,0.00397,1e-05,0.39731]
[1780479332167,66.34,66739.8,64.5,0.00396,1e-05,0.39584]
[1780479337202,66.34,66740.83,64.5,0.00396,1e-05,0.39633]
[1780479348279,66.34,66740.06,64.5,0.00396,1e-05,0.39597]
[1780479353314,66.34,66731.23,64.5,0.00391,1e-05,0.39178]
[1780479358349,66.34,66731.1,64.5,0.00391,1e-05,0.39172]
[1780479363384,66.34,66730.67,64.5,0.00391,1e-05,0.39152]
[1780479368419,66.34,66730.4,64.5,0.00391,1e-05,0.39139]
[1780479373454,66.34,66730.72,64.5,0.00391,1e-05,0.39154]
[1780479378489,66.34,66730.37,64.5,0.00391,1e-05,0.39138]
[1780479383005,66.34,66728.54,64.5,0.0039,1e-05,0.39052]
[1780479383538,66.34,66705.84,64.5,0.00378,1e-05,0.37997]
[1780479388573,66.34,66703.8,64.5,0.00377,1e-05,0.37904]
[1780479393608,66.34,66714.99,64.5,0.00382,1e-05,0.38302]
[1780479395349,66.34,66715.85,64.5,0.00382,1e-05,0.38342]
[1780479400657,66.34,66714.77,64.5,0.00381,1e-05,0.38292]
[1780479405695,66.34,66715.79,64.5,0.00382,1e-05,0.38339]
[1780479409723,66.34,66726.04,64.5,0.00387,1e-05,0.38816]
[1780479413751,66.34,66735.41,64.5,0.00392,1e-05,0.39257]
[1780479418785,66.34,66733.28,64.5,0.00391,1e-05,0.39156]
[1780479423827,66.34,66735.04,64.5,0.00392,1e-05,0.39239]
[1780479425847,66.34,66721.92,64.5,0.00385,1e-05,0.38624]
[1780479430882,66.34,66714.92,64.5,0.00382,1e-05,0.38299]
[1780479435917,66.34,66707.97,64.5,0.00378,1e-05,0.37979]
[1780479440952,66.34,66709.27,64.5,0.00379,1e-05,0.38038]
[1780479446201,66.34,66709.61,64.5,0.00379,1e-05,0.38054]
[1780479452032,66.34,66709.91,64.5,0.00378,1e-05,0.37951]
[1780479457064,66.34,66706.58,64.5,0.00376,1e-05,0.37799]
[1780479462099,66.34,66699.18,64.5,0.00373,0.0,0.37462]
[1780479467135,66.34,66698.92,64.5,0.00372,0.0,0.3745]
[1780479472171,66.34,66704.01,64.5,0.00375,0.0,0.37681]
[1780479474185,66.34,66715.75,64.5,0.00381,1e-05,0.3822]
[1780479476199,66.34,66703.8,64.5,0.00375,0.0,0.37672]
[1780479480228,66.34,66694.47,64.5,0.0037,0.0,0.37248]
[1780479484257,66.34,66683.09,64.5,0.00365,0.0,0.36737]
[1780479489292,66.34,66680.95,64.5,0.00364,0.0,0.36642]
[1780479492113,66.34,66686.88,64.5,0.00366,0.0,0.36907]
[1780479497348,66.34,66704.14,64.5,0.00375,1e-05,0.37687]
[1780479499362,66.34,66714.64,64.5,0.0038,1e-05,0.38169]
[1780479504397,66.34,66712.56,64.5,0.00379,1e-05,0.38073]
[1780479506411,66.34,66702.24,64.5,0.00374,0.0,0.37601]
[1780479511446,66.34,66691.69,64.5,0.00368,0.0,0.37009]
[1780479516481,66.34,66683.89,64.5,0.00364,0.0,0.3666]
[1780479521516,66.34,66680.47,64.5,0.00362,0.0,0.36507]
[1780479526551,66.34,66671.97,64.5,0.00358,0.0,0.36131]
[1780479531586,66.34,66672.39,64.5,0.00358,0.0,0.3615]
[1780479536621,66.34,66672.41,64.5,0.00358,0.0,0.36151]
[1780479541656,66.34,66675.32,64.5,0.0036,0.0,0.36279]
[1780479546691,66.34,66674.17,64.5,0.00359,0.0,0.36228]
[1780479551726,66.34,66674.96,64.5,0.0036,0.0,0.36263]
[1780479552739,66.34,66686.53,64.5,0.00365,0.0,0.36777]
[1780479555754,66.34,66675.21,64.5,0.0036,0.0,0.36274]
[1780479560789,66.34,66674.76,64.5,0.00359,0.0,0.36254]
[1780479565824,66.34,66683.75,64.5,0.00364,0.0,0.36653]
[1780479570860,66.34,66684.29,64.5,0.00364,0.0,0.36677]
[1780479575895,66.34,66678.75,64.5,0.0036,0.0,0.36318]
[1780479580930,66.34,66674.05,64.5,0.00358,0.0,0.36111]
[1780479585965,66.34,66668.54,64.5,0.00355,0.0,0.35869]
[1780479591000,66.34,66667.44,64.5,0.00355,0.0,0.35821]
[1780479596036,66.34,66665.38,64.5,0.00354,0.0,0.35731]
[1780479601074,66.34,66666.83,64.5,0.00355,0.0,0.35794]
[1780479604907,66.34,66667.14,64.5,0.00355,0.0,0.35808]
[1780479609136,66.34,66676.82,64.5,0.00359,0.0,0.36233]
[1780479614171,66.34,66683.66,64.5,0.00363,0.0,0.36536]
[1780479619206,66.34,66675.48,64.5,0.00359,0.0,0.36174]
[1780479624241,66.34,66666.54,64.5,0.00354,0.0,0.35782]
[1780479629276,66.34,66656.06,64.5,0.00349,0.0,0.35326]
[1780479634311,66.34,66664.52,64.5,0.00352,0.0,0.35582]
[1780479638339,66.34,66654.24,64.5,0.00348,0.0,0.35138]
[1780479643374,66.34,66652.91,64.5,0.00347,0.0,0.35081]
[1780479648409,66.34,66654.02,64.5,0.00347,0.0,0.35128]
[1780479654451,66.34,66652.0,64.5,0.00347,0.0,0.35041]
[1780479659486,66.34,66654.61,64.5,0.00348,0.0,0.35154]
[1780479664521,66.34,66652.34,64.5,0.00347,0.0,0.35056]
[1780479669582,66.34,66661.44,64.5,0.00351,0.0,0.35449]
[1780479674615,66.34,66656.08,64.5,0.00348,0.0,0.35217]
[1780479676629,66.34,66667.0,64.5,0.00354,0.0,0.3569]
[1780479681664,66.34,66672.87,64.5,0.00356,0.0,0.35947]
[1780479686700,66.34,66669.42,64.5,0.00355,0.0,0.35796]
[1780479691735,66.34,66669.33,64.5,0.00354,0.0,0.35681]
[1780479696770,66.34,66662.56,64.5,0.0035,0.0,0.35387]
[1780479701806,66.34,66660.9,64.5,0.0035,0.0,0.35315]
[1780479706841,66.34,66660.8,64.5,0.0035,0.0,0.3531]
[1780479711876,66.34,66656.35,64.5,0.00347,0.0,0.35119]
[1780479715904,66.34,66667.2,64.5,0.00353,0.0,0.35588]
[1780479719932,66.34,66657.33,64.5,0.00348,0.0,0.35161]
[1780479724968,66.34,66658.23,64.5,0.00348,0.0,0.352]
[1780479730008,66.34,66656.77,64.5,0.00348,0.0,0.35137]
[1780479735044,66.34,66660.89,64.5,0.0035,0.0,0.35314]
[1780479740078,66.34,66660.45,64.5,0.00349,0.0,0.35295]
[1780479745115,66.34,66658.82,64.5,0.00349,0.0,0.35225]
[1780479750150,66.34,66660.23,64.5,0.00349,0.0,0.35286]
[1780479755185,66.34,66655.01,64.5,0.00346,0.0,0.34951]
[1780479760220,66.34,66654.15,64.5,0.00345,0.0,0.34914]
[1780479765255,66.34,66654.71,64.5,0.00346,0.0,0.34938]
[1780479770290,66.34,66654.43,64.5,0.00346,0.0,0.34926]
[1780479775324,66.34,66651.32,64.5,0.00344,0.0,0.34793]
[1780479780361,66.34,66647.92,64.5,0.00343,0.0,0.34649]
[1780479785396,66.34,66641.68,64.5,0.0034,0.0,0.34384]
[1780479790430,66.34,66641.52,64.5,0.0034,0.0,0.34377]
[1780479795467,66.34,66642.3,64.5,0.0034,0.0,0.3441]
[1780479800502,66.34,66649.56,64.5,0.00343,0.0,0.34718]
[1780479805537,66.34,66650.73,64.5,0.00344,0.0,0.34768]
[1780479810573,66.34,66652.52,64.5,0.00345,0.0,0.34845]
[1780479815606,66.34,66646.76,64.5,0.00341,0.0,0.34491]
[1780479820643,66.34,66648.17,64.5,0.00342,0.0,0.3455]
[1780479825677,66.34,66645.32,64.5,0.0034,0.0,0.3443]
[1780479831719,66.34,66645.24,64.5,0.0034,0.0,0.34426]
[1780479836755,66.34,66644.55,64.5,0.0034,0.0,0.34397]
[1780479841790,66.34,66639.58,64.5,0.00338,0.0,0.34187]
[1780479846824,66.34,66640.14,64.5,0.00338,0.0,0.34211]
[1780479851860,66.34,66641.01,64.5,0.00338,0.0,0.34248]
[1780479856895,66.34,66638.19,64.5,0.00337,0.0,0.34129]
[1780479861931,66.34,66638.71,64.5,0.00337,0.0,0.34151]
[1780479866966,66.34,66642.2,64.5,0.00339,0.0,0.34298]
[1780479872001,66.34,66644.49,64.5,0.00339,0.0,0.34286]
[1780479877036,66.34,66645.16,64.5,0.00339,0.0,0.34315]
[1780479882071,66.34,66645.32,64.5,0.00339,0.0,0.34321]
[1780479887106,66.34,66644.94,64.5,0.00339,0.0,0.34305]
[1780479892141,66.34,66645.38,64.5,0.00339,0.0,0.34324]
[1780479897176,66.34,66644.16,64.5,0.00339,0.0,0.34272]
[1780479902212,66.34,66644.2,64.5,0.00339,0.0,0.34274]
[1780479907251,66.34,66641.42,64.5,0.00337,0.0,0.34157]
[1780479912286,66.34,66640.49,64.5,0.00337,0.0,0.34118]
[1780479917321,66.34,66640.63,64.5,0.00337,0.0,0.34124]
[1780479922356,66.34,66641.0,64.5,0.00337,0.0,0.34139]
[1780479927390,66.34,66646.7,64.5,0.0034,0.0,0.3438]
[1780479932426,66.34,66646.28,64.5,0.00339,0.0,0.34254]
[1780479937461,66.34,66644.66,64.5,0.00338,0.0,0.34185]
[1780479942496,66.34,66645.52,64.5,0.00338,0.0,0.34222]
[1780479947531,66.34,66644.23,64.5,0.00338,0.0,0.34167]
[1780479952566,66.34,66644.42,64.5,0.00338,0.0,0.34175]
[1780479957601,66.34,66644.52,64.5,0.00338,0.0,0.34179]
[1780479962636,66.34,66645.76,64.5,0.00338,0.0,0.34232]
[1780479967671,66.34,66652.24,64.5,0.00341,0.0,0.34506]
[1780479972706,66.34,66651.96,64.5,0.00341,0.0,0.34494]
[1780479977741,66.34,66640.21,64.5,0.00336,0.0,0.33999]
[1780479982776,66.34,66639.75,64.5,0.00336,0.0,0.33979]
[1780479987811,66.34,66645.76,64.5,0.00338,0.0,0.34232]
[1780479992846,66.34,66645.58,64.5,0.00337,0.0,0.34116]
[1780479998889,66.34,66642.49,64.5,0.00336,0.0,0.33986]
[1780480003923,66.34,66642.97,64.5,0.00336,0.0,0.34007]
[1780480009966,66.34,66646.09,64.5,0.00337,0.0,0.34138]
[1780480015001,66.34,66645.84,64.5,0.00337,0.0,0.34127]
[1780480020037,66.34,66638.4,64.5,0.00334,0.0,0.33816]
[1780480025072,66.34,66637.01,64.5,0.00333,0.0,0.33758]
[1780480030107,66.34,66636.67,64.5,0.00333,0.0,0.33743]
[1780480035142,66.34,66635.81,64.5,0.00333,0.0,0.33708]
[1780480040176,66.34,66635.93,64.5,0.00333,0.0,0.33713]
[1780480045212,66.34,66636.54,64.5,0.00333,0.0,0.33738]
[1780480050247,66.34,66638.97,64.5,0.00334,0.0,0.33839]
[1780480055282,66.34,66639.91,64.5,0.00334,0.0,0.33771]
[1780480060317,66.34,66639.61,64.5,0.00333,0.0,0.33759]
[1780480065352,66.34,66639.14,64.5,0.00333,0.0,0.33739]
[1780480070388,66.34,66639.02,64.5,0.00333,0.0,0.33734]
[1780480075423,66.34,66637.87,64.5,0.00333,0.0,0.33686]
[1780480080458,66.34,66631.74,64.5,0.0033,0.0,0.33432]
[1780480085493,66.34,66632.32,64.5,0.0033,0.0,0.33456]
[1780480090527,66.34,66623.08,64.5,0.00326,0.0,0.33076]
[1780480093549,66.34,66611.99,64.5,0.00321,0.0,0.32625]
[1780480098584,66.34,66603.57,64.5,0.00318,0.0,0.32286]
[1780480103619,66.34,66603.32,64.5,0.00317,0.0,0.32276]
[1780480108654,66.34,66602.69,64.5,0.00317,0.0,0.32251]
[1780480111674,66.34,66594.5,64.5,0.00313,0.0,0.31821]
[1780480116712,66.34,66586.31,64.5,0.00309,0.0,0.31498]
[1780480118726,66.34,66575.28,64.5,0.00305,0.0,0.31068]
[1780480123761,66.34,66568.94,64.5,0.00302,0.0,0.30823]
[1780480128796,66.34,66563.6,64.5,0.003,0.0,0.30617]
[1780480133831,66.34,66564.45,64.5,0.003,0.0,0.3065]
[1780480136852,66.34,66574.33,64.5,0.00304,0.0,0.31031]
[1780480138866,66.34,66583.79,64.5,0.00308,0.0,0.314]
[1780480141892,66.34,66595.58,64.5,0.00313,0.0,0.31864]
[1780480144923,66.34,66584.44,64.5,0.00308,0.0,0.31425]
[1780480148951,66.34,66574.79,64.5,0.00304,0.0,0.31049]
[1780480153986,66.34,66566.45,64.5,0.00301,0.0,0.30727]
[1780480159020,66.34,66573.64,64.5,0.00304,0.0,0.31004]
[1780480162045,66.34,66585.59,64.5,0.00309,0.0,0.3147]
[1780480167133,66.34,66583.97,64.5,0.00308,0.0,0.31407]
[1780480168088,66.34,66632.13,64.5,0.00329,0.0,0.33342]
[1780480169394,66.34,66632.13,64.5,0.00329,0.0,0.33342]
[1780480169553,66.34,66700.81,64.5,0.00361,0.0,0.36279]
[1780480170102,66.34,66720.29,64.5,0.00371,0.0,0.37151]
[1780480175137,66.34,66721.3,64.5,0.0037,0.0,0.37081]
[1780480176144,66.34,66762.13,64.5,0.00391,1e-05,0.38964]
[1780480177152,66.34,66810.76,64.5,0.00417,1e-05,0.41313]
[1780480178158,66.34,66827.05,64.5,0.00426,1e-05,0.42126]
[1780480183202,66.34,66829.39,64.5,0.00427,1e-05,0.42244]
[1780480186229,66.34,66816.71,64.5,0.0042,1e-05,0.41608]
[1780480190399,66.34,66810.87,64.5,0.00417,1e-05,0.41318]
[1780480196299,66.34,66806.4,64.5,0.00414,1e-05,0.41098]
[1780480198313,66.34,66816.05,64.5,0.0042,1e-05,0.41576]
[1780480200632,66.34,66822.58,64.5,0.00423,1e-05,0.41902]
[1780480200764,66.34,66877.77,64.5,0.00455,1e-05,0.44745]
[1780480201392,66.34,66936.9,64.5,0.00492,1e-05,0.4797]
[1780480203768,66.34,66952.56,64.5,0.00502,1e-05,0.48856]
[1780480204417,66.34,66965.42,64.5,0.0051,1e-05,0.49594]
[1780480205798,66.34,66965.42,64.5,0.0051,1e-05,0.49594]
[1780480205830,66.34,66968.51,64.5,0.00512,1e-05,0.49773]
[1780480206433,66.34,66980.87,64.5,0.0052,1e-05,0.50493]
[1780480207438,66.34,66991.6,64.5,0.00528,1e-05,0.51126]
[1780480212477,66.34,66981.67,64.5,0.00521,1e-05,0.5054]
[1780480213484,66.34,66972.19,64.5,0.00515,1e-05,0.49987]
[1780480215498,66.34,66963.34,64.5,0.00509,1e-05,0.49474]
[1780480219526,66.34,66974.74,64.5,0.00516,1e-05,0.50135]
[1780480220545,66.34,66989.87,64.5,0.00527,1e-05,0.51023]
[1780480221544,66.34,67007.1,64.5,0.00538,1e-05,0.52051]
[1780480222551,66.34,67016.14,64.5,0.00545,1e-05,0.52597]
[1780480225573,66.34,66996.15,64.5,0.00531,1e-05,0.51396]
[1780480226581,66.34,66983.43,64.5,0.00522,1e-05,0.50644]
[1780480229869,66.34,66980.56,64.5,0.0052,1e-05,0.50475]
[1780480232632,66.34,66992.07,64.5,0.00527,1e-05,0.51007]
[1780480235653,66.34,66980.69,64.5,0.00519,1e-05,0.50338]
[1780480238679,66.34,66989.54,64.5,0.00525,1e-05,0.50858]
[1780480241018,66.34,66990.4,64.5,0.00525,1e-05,0.50908]
[1780480241703,66.34,66991.71,64.5,0.00526,1e-05,0.50986]
[1780480242716,66.34,67002.0,64.5,0.00533,1e-05,0.51597]
[1780480243735,66.34,67054.06,64.5,0.0057,1e-05,0.54785]
[1780480244562,66.34,67054.06,64.5,0.0057,1e-05,0.54785]
[1780480244738,66.34,67114.08,64.5,0.00615,1e-05,0.58663]
[1780480245881,66.34,67128.66,64.5,0.00627,1e-05,0.59639]
[1780480250781,66.34,67140.19,64.5,0.00636,1e-05,0.6042]
[1780480255818,66.34,67138.59,64.5,0.00634,1e-05,0.60311]
[1780480257923,66.34,67133.25,64.5,0.0063,1e-05,0.59949]
[1780480260929,66.34,67121.71,64.5,0.00621,1e-05,0.59172]
[1780480261881,66.34,67113.38,64.5,0.00615,1e-05,0.58617]
[1780480262833,66.34,67113.38,64.5,0.00615,1e-05,0.58617]
[1780480267913,66.34,67109.44,64.5,0.00612,1e-05,0.58356]
[1780480269927,66.34,67095.46,64.5,0.00601,1e-05,0.57437]
[1780480270935,66.34,67083.06,64.5,0.00591,1e-05,0.56632]
[1780480272949,66.34,67071.08,64.5,0.00583,1e-05,0.55863]
[1780480274963,66.34,67097.31,64.5,0.00602,1e-05,0.57558]
[1780480276287,66.34,67107.12,64.5,0.0061,1e-05,0.58202]
[1780480277154,66.34,67107.12,64.5,0.0061,1e-05,0.58202]
[1780480277636,66.34,67186.73,64.5,0.00674,1e-05,0.6366]
[1780480278554,66.34,67214.1,64.5,0.00697,1e-05,0.65632]
[1780480283954,66.34,67213.97,64.5,0.00697,1e-05,0.65622]
[1780480284068,66.34,67174.09,64.5,0.00663,1e-05,0.62766]
[1780480285075,66.34,67158.9,64.5,0.00651,1e-05,0.61706]
[1780480288122,66.34,67170.85,64.5,0.00661,1e-05,0.62539]
[1780480289108,66.34,67188.17,64.5,0.00675,1e-05,0.63763]
[1780480293137,66.34,67172.0,64.5,0.0066,1e-05,0.6245]
[1780480295151,66.34,67154.79,64.5,0.00646,1e-05,0.61254]
[1780480296158,66.34,67145.46,64.5,0.00638,1e-05,0.60614]
[1780480301194,66.34,67143.87,64.5,0.00637,1e-05,0.60505]
[1780480302095,66.34,67143.87,64.5,0.00637,1e-05,0.60505]
[1780480303594,66.34,67143.27,64.5,0.00636,1e-05,0.60464]
[1780480310224,66.34,67127.11,64.5,0.00624,1e-05,0.59371]
[1780480314863,66.34,67117.0,64.5,0.00616,1e-05,0.58695]
[1780480322250,66.34,67117.66,64.5,0.00616,1e-05,0.58739]
[1780480323347,66.34,67127.99,64.5,0.00624,1e-05,0.5943]
[1780480325361,66.34,67138.74,64.5,0.00633,1e-05,0.60156]
[1780480329389,66.34,67159.68,64.5,0.0065,1e-05,0.61592]
[1780480330395,66.34,67169.98,64.5,0.00658,1e-05,0.62308]
[1780480333417,66.34,67180.81,64.5,0.00667,1e-05,0.63069]
[1780480338454,66.34,67184.25,64.5,0.0067,1e-05,0.63312]
[1780480343491,66.34,67167.72,64.5,0.00656,1e-05,0.6215]
[1780480348526,66.34,67155.34,64.5,0.00646,1e-05,0.61292]
[1780480350560,66.34,67141.55,64.5,0.00635,1e-05,0.60347]
[1780480352574,66.34,67134.36,64.5,0.00628,1e-05,0.59695]
[1780480357609,66.34,67153.84,64.5,0.00643,1e-05,0.61021]
[1780480358616,66.34,67167.91,64.5,0.00655,1e-05,0.61995]
[1780480359737,66.34,67182.64,64.5,0.00667,1e-05,0.63027]
[1780480361639,66.34,67194.08,64.5,0.00676,1e-05,0.63839]
[1780480366674,66.34,67204.25,64.5,0.00685,1e-05,0.64568]
[1780480369695,66.34,67214.54,64.5,0.00694,1e-05,0.65312]
[1780480374732,66.34,67218.79,64.5,0.00698,1e-05,0.65622]
[1780480375739,66.34,67200.32,64.5,0.00682,1e-05,0.64285]
[1780480376746,66.34,67189.57,64.5,0.00673,1e-05,0.63518]
[1780480381783,66.34,67180.76,64.5,0.00665,1e-05,0.62895]
[1780480383797,66.34,67163.85,64.5,0.00651,1e-05,0.61712]
[1780480386818,66.34,67177.65,64.5,0.00663,1e-05,0.62676]
[1780480391853,66.34,67171.89,64.5,0.00658,1e-05,0.62272]
[1780480393867,66.34,67157.78,64.5,0.00646,1e-05,0.61293]
[1780480398902,66.34,67148.58,64.5,0.00639,1e-05,0.60661]
[1780480403937,66.34,67148.85,64.5,0.00639,1e-05,0.60679]
[1780480408972,66.34,67141.22,64.5,0.00633,1e-05,0.60159]
[1780480410987,66.34,67128.44,64.5,0.00623,1e-05,0.59297]
[1780480414008,66.34,67119.79,64.5,0.00615,1e-05,0.58556]
[1780480416025,66.34,67104.74,64.5,0.00603,1e-05,0.57563]
[1780480421062,66.34,67117.51,64.5,0.00613,1e-05,0.58405]
[1780480423078,66.34,67105.36,64.5,0.00603,1e-05,0.57604]
[1780480426303,66.34,67104.0,64.5,0.00602,1e-05,0.57515]
[1780480432141,66.34,67104.71,64.5,0.00603,1e-05,0.57561]
[1780480435163,66.34,67086.11,64.5,0.00589,1e-05,0.56354]
[1780480440198,66.34,67088.85,64.5,0.00591,1e-05,0.56531]
[1780480442211,66.34,67077.41,64.5,0.00582,1e-05,0.55797]
[1780480447247,66.34,67079.5,64.5,0.00584,1e-05,0.5593]
[1780480449261,66.34,67092.26,64.5,0.00594,1e-05,0.56751]
[1780480453289,66.34,67081.44,64.5,0.00585,1e-05,0.56054]
[1780480458324,66.34,67079.57,64.5,0.00584,1e-05,0.55935]
[1780480463359,66.34,67080.6,64.5,0.00585,1e-05,0.56001]
[1780480467387,66.34,67070.46,64.5,0.00577,1e-05,0.55355]
[1780480471417,66.34,67062.88,64.5,0.0057,1e-05,0.54721]
[1780480472424,66.34,67050.76,64.5,0.00561,1e-05,0.53965]
[1780480474438,66.34,67039.15,64.5,0.00553,1e-05,0.53248]
[1780480478466,66.34,67050.61,64.5,0.00561,1e-05,0.53955]
[1780480483505,66.34,67056.98,64.5,0.00566,1e-05,0.54352]
[1780480485515,66.34,67046.26,64.5,0.00558,1e-05,0.53686]
[1780480490550,66.34,67044.68,64.5,0.00557,1e-05,0.53588]
[1780480495585,66.34,67045.42,64.5,0.00558,1e-05,0.53634]
[1780480498606,66.34,67035.34,64.5,0.0055,1e-05,0.53015]
[1780480503642,66.34,67042.12,64.5,0.00555,1e-05,0.53431]
[1780480507670,66.34,67054.08,64.5,0.00564,1e-05,0.54171]
[1780480512705,66.34,67065.37,64.5,0.00572,1e-05,0.54878]
[1780480517740,66.34,67070.58,64.5,0.00576,1e-05,0.55207]
[1780480522775,66.34,67069.8,64.5,0.00575,1e-05,0.55157]
[1780480527811,66.34,67062.37,64.5,0.0057,1e-05,0.54689]
[1780480532845,66.34,67058.31,64.5,0.00565,1e-05,0.54281]
[1780480537880,66.34,67057.54,64.5,0.00565,1e-05,0.54233]
[1780480542915,66.34,67053.1,64.5,0.00562,1e-05,0.53957]
[1780480545940,66.34,67043.67,64.5,0.00555,1e-05,0.53374]
[1780480550975,66.34,67048.09,64.5,0.00558,1e-05,0.53647]
[1780480555008,66.34,67059.98,64.5,0.00567,1e-05,0.54385]
[1780480560039,66.34,67061.17,64.5,0.00567,1e-05,0.5446]
[1780480562053,66.34,67076.76,64.5,0.00579,1e-05,0.55443]
[1780480567089,66.34,67068.33,64.5,0.00573,1e-05,0.54909]
[1780480572124,66.34,67072.23,64.5,0.00575,1e-05,0.55155]
[1780480577334,66.34,67072.45,64.5,0.00576,1e-05,0.55169]
[1780480581193,66.34,67087.16,64.5,0.00586,1e-05,0.56106]
[1780480586226,66.34,67089.37,64.5,0.00588,1e-05,0.56248]
[1780480590256,66.34,67099.48,64.5,0.00596,1e-05,0.56901]
[1780480591262,66.34,67090.9,64.5,0.00588,1e-05,0.56189]
[1780480596297,66.34,67090.65,64.5,0.00587,1e-05,0.56173]
[1780480601332,66.34,67088.2,64.5,0.00586,1e-05,0.56015]
[1780480606368,66.34,67088.28,64.5,0.00586,1e-05,0.56021]
[1780480608381,66.34,67071.17,64.5,0.00573,1e-05,0.54933]
[1780480614431,66.34,67063.28,64.5,0.00567,1e-05,0.54438]
[1780480619463,66.34,67060.67,64.5,0.00565,1e-05,0.54275]
[1780480624498,66.34,67059.35,64.5,0.00565,1e-05,0.54192]
[1780480628527,66.34,67070.57,64.5,0.00573,1e-05,0.54895]
[1780480631548,66.34,67080.08,64.5,0.0058,1e-05,0.55497]
[1780480636583,66.34,67089.56,64.5,0.00587,1e-05,0.56103]
[1780480641618,66.34,67090.35,64.5,0.00587,1e-05,0.56153]
[1780480646653,66.34,67092.37,64.5,0.00589,1e-05,0.56283]
[1780480651688,66.34,67084.49,64.5,0.00581,1e-05,0.55621]
[1780480656723,66.34,67086.01,64.5,0.00582,1e-05,0.55718]
[1780480661758,66.34,67086.65,64.5,0.00583,1e-05,0.55759]
[1780480666794,66.34,67082.95,64.5,0.0058,1e-05,0.55523]
[1780480672837,66.34,67083.3,64.5,0.0058,1e-05,0.55546]
[1780480677871,66.34,67083.53,64.5,0.00581,1e-05,0.5556]
[1780480684921,66.34,67083.57,64.5,0.00581,1e-05,0.55563]
[1780480689956,66.34,67083.24,64.5,0.0058,1e-05,0.55542]
[1780480695998,66.34,67082.59,64.5,0.0058,1e-05,0.555]
[1780480701033,66.34,67082.31,64.5,0.0058,1e-05,0.55483]
[1780480706068,66.34,67076.95,64.5,0.00576,1e-05,0.55143]
[1780480711103,66.34,67080.85,64.5,0.00577,1e-05,0.55234]
[1780480714124,66.34,67070.32,64.5,0.00569,1e-05,0.5457]
[1780480717145,66.34,67060.93,64.5,0.00563,1e-05,0.53984]
[1780480722183,66.34,67055.49,64.5,0.00559,1e-05,0.53646]
[1780480727218,66.34,67049.26,64.5,0.00554,1e-05,0.53262]
[1780480730239,66.34,67035.12,64.5,0.00544,1e-05,0.52399]
[1780480734267,66.34,67021.25,64.5,0.00535,1e-05,0.51564]
[1780480739302,66.34,67010.55,64.5,0.00527,1e-05,0.50927]
[1780480744336,66.34,67010.42,64.5,0.00527,1e-05,0.50919]
[1780480749372,66.34,67013.45,64.5,0.00529,1e-05,0.51099]
[1780480754406,66.34,67023.01,64.5,0.00536,1e-05,0.51669]
[1780480758435,66.34,67013.1,64.5,0.00529,1e-05,0.51078]
[1780480763470,66.34,67003.86,64.5,0.00523,1e-05,0.50532]
[1780480768505,66.34,67003.11,64.5,0.00522,1e-05,0.50488]
[1780480773540,66.34,67004.27,64.5,0.00522,1e-05,0.5041]
[1780480778575,66.34,67004.46,64.5,0.00522,1e-05,0.50421]
[1780480783610,66.34,67005.98,64.5,0.00523,1e-05,0.50511]
[1780480788644,66.34,67003.49,64.5,0.00521,1e-05,0.50365]
[1780480793680,66.34,66991.32,64.5,0.00513,1e-05,0.49655]
[1780480795694,66.34,66981.06,64.5,0.00506,1e-05,0.49063]
[1780480800731,66.34,66980.14,64.5,0.00505,1e-05,0.4901]
[1780480804759,66.34,66995.9,64.5,0.00516,1e-05,0.49921]
[1780480809797,66.34,67008.59,64.5,0.00524,1e-05,0.50664]
[1780480814832,66.34,67015.71,64.5,0.00529,1e-05,0.51086]
[1780480819867,66.34,67024.3,64.5,0.00535,1e-05,0.51598]
[1780480821394,66.34,67024.3,64.5,0.00535,1e-05,0.51598]
[1780480826916,66.34,67010.58,64.5,0.00526,1e-05,0.50782]
[1780480828930,66.34,66994.48,64.5,0.00515,1e-05,0.49838]
[1780480833966,66.34,66994.05,64.5,0.00513,1e-05,0.49669]
[1780480839001,66.34,66994.73,64.5,0.00514,1e-05,0.49708]
[1780480842025,66.34,66977.8,64.5,0.00503,1e-05,0.48734]
[1780480847060,66.34,66973.26,64.5,0.005,1e-05,0.48475]
[1780480852095,66.34,66976.39,64.5,0.00502,1e-05,0.48653]
[1780480856122,66.34,66987.23,64.5,0.00509,1e-05,0.49274]
[1780480861169,66.34,66987.01,64.5,0.00509,1e-05,0.49262]
[1780480866199,66.34,66980.08,64.5,0.00504,1e-05,0.48864]
[1780480872243,66.34,66976.39,64.5,0.00502,1e-05,0.48653]
[1780480877280,66.34,66996.74,64.5,0.00515,1e-05,0.49825]
[1780480879294,66.34,67011.39,64.5,0.00525,1e-05,0.50683]
[1780480884329,66.34,67017.8,64.5,0.00529,1e-05,0.51062]
[1780480886346,66.34,67030.42,64.5,0.00538,1e-05,0.51816]
[1780480891381,66.34,67034.75,64.5,0.00539,1e-05,0.51927]
[1780480893395,66.34,67044.48,64.5,0.00546,1e-05,0.52516]
[1780480898430,66.34,67050.57,64.5,0.0055,1e-05,0.52887]
[1780480903465,66.34,67049.53,64.5,0.0055,1e-05,0.52824]
[1780480908500,66.34,67050.62,64.5,0.00551,1e-05,0.52891]
[1780480911521,66.34,67040.56,64.5,0.00543,1e-05,0.52278]
[1780480912529,66.34,67029.84,64.5,0.00536,1e-05,0.51632]
[1780480917564,66.34,67028.4,64.5,0.00535,1e-05,0.51546]
[1780480922601,66.34,67035.46,64.5,0.0054,1e-05,0.5197]
[1780480927637,66.34,67041.79,64.5,0.00544,1e-05,0.52353]
[1780480933679,66.34,67044.86,64.5,0.00546,1e-05,0.52539]
[1780480938715,66.34,67047.64,64.5,0.00548,1e-05,0.52709]
[1780480940729,66.34,67037.87,64.5,0.00542,1e-05,0.52116]
[1780480945764,66.34,67051.02,64.5,0.00551,1e-05,0.52915]
[1780480950799,66.34,67050.96,64.5,0.00551,1e-05,0.52911]
[1780480955834,66.34,67047.52,64.5,0.00547,1e-05,0.5255]
[1780480960869,66.34,67046.04,64.5,0.00546,1e-05,0.5246]
[1780480965904,66.34,67048.86,64.5,0.00548,1e-05,0.52632]
[1780480971510,66.34,67046.02,64.5,0.00546,1e-05,0.52459]
[1780480976982,66.34,67049.28,64.5,0.00548,1e-05,0.52657]
[1780480982017,66.34,67050.28,64.5,0.00549,1e-05,0.52718]
[1780480987057,66.34,67049.1,64.5,0.00548,1e-05,0.52646]
[1780480989072,66.34,67036.25,64.5,0.00539,1e-05,0.51868]
[1780480994794,66.34,67028.47,64.5,0.00534,1e-05,0.51402]
[1780480996122,66.34,67011.64,64.5,0.00522,1e-05,0.50405]
[1780481001157,66.34,67011.87,64.5,0.00522,1e-05,0.50418]
[1780481006192,66.34,67005.83,64.5,0.00518,1e-05,0.50064]
[1780481011227,66.34,67000.49,64.5,0.00513,1e-05,0.49608]
[1780481015255,66.34,67011.23,64.5,0.0052,1e-05,0.50235]
[1780481018276,66.34,67001.19,64.5,0.00514,1e-05,0.49649]
[1780481023311,66.34,66998.58,64.5,0.00512,1e-05,0.49498]
[1780481028352,66.34,67001.61,64.5,0.00514,1e-05,0.49673]
[1780481033387,66.34,66997.41,64.5,0.00511,1e-05,0.4943]
[1780481038422,66.34,66994.64,64.5,0.00509,1e-05,0.4927]
[1780481043458,66.34,66999.83,64.5,0.00513,1e-05,0.4957]
[1780481046477,66.34,67009.11,64.5,0.00519,1e-05,0.5011]
[1780481050506,66.34,67019.07,64.5,0.00526,1e-05,0.50696]
[1780481055541,66.34,67024.39,64.5,0.00529,1e-05,0.51011]
[1780481060577,66.34,67029.08,64.5,0.00532,1e-05,0.5129]
[1780481065612,66.34,67031.88,64.5,0.00534,1e-05,0.51457]
[1780481070648,66.34,67038.97,64.5,0.00539,1e-05,0.51883]
[1780481075687,66.34,67034.49,64.5,0.00535,1e-05,0.51465]
[1780481080722,66.34,67043.38,64.5,0.00541,1e-05,0.51999]
[1780481083744,66.34,67055.66,64.5,0.00549,1e-05,0.52744]
[1780481087774,66.34,67065.63,64.5,0.00557,1e-05,0.53356]
[1780481092933,66.34,67074.26,64.5,0.00563,1e-05,0.5389]
[1780481102736,66.34,67081.02,64.5,0.00568,1e-05,0.54312]
[1780481107914,66.34,67083.19,64.5,0.00569,1e-05,0.54448]
[1780481112949,66.34,67088.45,64.5,0.00573,1e-05,0.54779]
[1780481117983,66.34,67088.19,64.5,0.00573,1e-05,0.54762]
[1780481122012,66.34,67101.25,64.5,0.00583,1e-05,0.5559]
[1780481127047,66.34,67104.62,64.5,0.00585,1e-05,0.55806]
[1780481129061,66.34,67095.01,64.5,0.00578,1e-05,0.55193]
[1780481134097,66.34,67102.32,64.5,0.00582,1e-05,0.55501]
[1780481139132,66.34,67094.19,64.5,0.00576,1e-05,0.54985]
[1780481144176,66.34,67100.08,64.5,0.0058,1e-05,0.55359]
[1780481149203,66.34,67099.19,64.5,0.00579,1e-05,0.55302]
[1780481151217,66.34,67113.74,64.5,0.0059,1e-05,0.56233]
[1780481156252,66.34,67116.43,64.5,0.00592,1e-05,0.56407]
[1780481161286,66.34,67105.97,64.5,0.00584,1e-05,0.55734]
[1780481164310,66.34,67117.48,64.5,0.00593,1e-05,0.56475]
[1780481167383,66.34,67131.99,64.5,0.00604,1e-05,0.57419]
[1780481168962,66.34,67148.95,64.5,0.00617,1e-05,0.58541]
[1780481169802,66.34,67159.3,64.5,0.00625,1e-05,0.59234]
[1780481171373,66.34,67170.89,64.5,0.00635,1e-05,0.60018]
[1780481172380,66.34,67184.54,64.5,0.00646,1e-05,0.60952]
[1780481177415,66.34,67171.39,64.5,0.00635,1e-05,0.60052]
[1780481182453,66.34,67169.24,64.5,0.00633,1e-05,0.59906]
[1780481187487,66.34,67164.99,64.5,0.0063,1e-05,0.59617]
[1780481192522,66.34,67172.0,64.5,0.00634,1e-05,0.59927]
[1780481197556,66.34,67171.48,64.5,0.00633,1e-05,0.59891]
[1780481202841,66.34,67174.54,64.5,0.00636,1e-05,0.60099]
[1780481203602,66.34,67185.61,64.5,0.00645,1e-05,0.60858]
[1780481204609,66.34,67195.49,64.5,0.00653,1e-05,0.61541]
[1780481209649,66.34,67199.92,64.5,0.00657,1e-05,0.61849]
[1780481212670,66.34,67214.84,64.5,0.00669,1e-05,0.62897]
[1780481213678,66.34,67225.34,64.5,0.00678,1e-05,0.63644]
[1780481216704,66.34,67212.5,64.5,0.00667,1e-05,0.62732]
[1780481220732,66.34,67224.04,64.5,0.00677,1e-05,0.63551]
[1780481225769,66.34,67231.85,64.5,0.00683,1e-05,0.6411]
[1780481226783,66.34,67244.29,64.5,0.00694,1e-05,0.65009]
[1780481227789,66.34,67269.24,64.5,0.00716,1e-05,0.66844]
[1780481232830,66.34,67275.39,64.5,0.00722,1e-05,0.67303]
[1780481233835,66.34,67293.17,64.5,0.00738,1e-05,0.68644]
[1780481238872,66.34,67288.56,64.5,0.00733,1e-05,0.68294]
[1780481241893,66.34,67272.78,64.5,0.00719,1e-05,0.67108]
[1780481246929,66.34,67271.08,64.5,0.00718,1e-05,0.66981]
[1780481251964,66.34,67276.97,64.5,0.00721,1e-05,0.6724]
[1780481253979,66.34,67290.74,64.5,0.00734,1e-05,0.68276]
[1780481254986,66.34,67307.55,64.5,0.00749,1e-05,0.69559]
[1780481255992,66.34,67318.76,64.5,0.00759,1e-05,0.70425]
[1780481261083,66.34,67326.81,64.5,0.00767,1e-05,0.71053]
[1780481267074,66.34,67340.12,64.5,0.0078,1e-05,0.72101]
[1780481272157,66.34,67342.24,64.5,0.00782,1e-05,0.72269]
[1780481275202,66.34,67326.91,64.5,0.00767,1e-05,0.71061]
[1780481280237,66.34,67330.32,64.5,0.0077,1e-05,0.71328]
[1780481284271,66.34,67342.22,64.5,0.00782,1e-05,0.72267]
[1780481284301,66.34,67342.22,64.5,0.00782,1e-05,0.72267]
[1780481291038,66.34,67353.99,64.5,0.00793,1e-05,0.73206]
[1780481293032,66.34,67365.84,64.5,0.00805,1e-05,0.74161]
[1780481298370,66.34,67358.37,64.5,0.00797,1e-05,0.73558]
[1780481303405,66.34,67348.68,64.5,0.00788,1e-05,0.72781]
[1780481306316,66.34,67338.29,64.5,0.00778,1e-05,0.71956]
[1780481309012,66.34,67356.12,64.5,0.00795,1e-05,0.73377]
[1780481310187,66.34,67368.68,64.5,0.00808,1e-05,0.74392]
[1780481312254,66.34,67360.25,64.5,0.00797,1e-05,0.73516]
[1780481313499,66.34,67344.42,64.5,0.00782,1e-05,0.72251]
[1780481315932,66.34,67357.23,64.5,0.00794,1e-05,0.73273]
[1780481316326,66.34,67357.23,64.5,0.00794,1e-05,0.73273]
[1780481320552,66.34,67335.75,64.5,0.00774,1e-05,0.71566]
[1780481325700,66.34,67344.09,64.5,0.00782,1e-05,0.72225]
[1780481328617,66.34,67341.65,64.5,0.00779,1e-05,0.72031]
[1780481334661,66.34,67333.03,64.5,0.00771,1e-05,0.71352]
[1780481336676,66.34,67319.42,64.5,0.00758,1e-05,0.70289]
[1780481341722,66.34,67321.54,64.5,0.0076,1e-05,0.70454]
[1780481346745,66.34,67316.23,64.5,0.00755,1e-05,0.70042]
[1780481350774,66.34,67326.77,64.5,0.00765,1e-05,0.70862]
[1780481355811,66.34,67316.9,64.5,0.00756,1e-05,0.70094]
[1780481360846,66.34,67309.78,64.5,0.00749,1e-05,0.69545]
[1780481365935,66.34,67305.64,64.5,0.00745,1e-05,0.69227]
[1780481373937,66.34,67311.96,64.5,0.00749,1e-05,0.69527]
[1780481378976,66.34,67316.23,64.5,0.00753,1e-05,0.69856]
[1780481380990,66.34,67326.02,64.5,0.00762,1e-05,0.70615]
[1780481386026,66.34,67330.39,64.5,0.00766,1e-05,0.70956]
[1780481386406,66.34,67330.39,64.5,0.00766,1e-05,0.70956]
[1780481392071,66.34,67330.28,64.5,0.00766,1e-05,0.70948]
[1780481397201,66.34,67336.78,64.5,0.00773,1e-05,0.71457]
[1780481403157,66.34,67337.57,64.5,0.00773,1e-05,0.71519]
[1780481407726,66.34,67336.78,64.5,0.00773,1e-05,0.71457]
[1780481411213,66.34,67347.09,64.5,0.00782,1e-05,0.72272]
[1780481416248,66.34,67352.71,64.5,0.00788,1e-05,0.72719]
[1780481421283,66.34,67361.26,64.5,0.00796,1e-05,0.73404]
[1780481426318,66.34,67357.87,64.5,0.00793,1e-05,0.73132]
[1780481431353,66.34,67347.47,64.5,0.00781,1e-05,0.72111]
[1780481436395,66.34,67338.51,64.5,0.00772,1e-05,0.71404]
[1780481441430,66.34,67332.37,64.5,0.00766,1e-05,0.70922]
[1780481446465,66.34,67334.7,64.5,0.00769,1e-05,0.71105]
[1780481451500,66.34,67331.83,64.5,0.00766,1e-05,0.7088]
[1780481456535,66.34,67322.61,64.5,0.00757,1e-05,0.70163]
[1780481461603,66.34,67316.68,64.5,0.00752,1e-05,0.69704]
[1780481462601,66.34,67305.38,64.5,0.00741,1e-05,0.68838]
[1780481464636,66.34,67287.57,64.5,0.00725,1e-05,0.6749]
[1780481466646,66.34,67277.24,64.5,0.00716,1e-05,0.66718]
[1780481471681,66.34,67285.63,64.5,0.00723,1e-05,0.67344]
[1780481474703,66.34,67274.8,64.5,0.00714,1e-05,0.66537]
[1780481479738,66.34,67285.18,64.5,0.00723,1e-05,0.67311]
[1780481484773,66.34,67288.79,64.5,0.00726,1e-05,0.67581]
[1780481489808,66.34,67288.47,64.5,0.00726,1e-05,0.67557]
[1780481493843,66.34,67279.3,64.5,0.00716,1e-05,0.66691]
[1780481498875,66.34,67271.31,64.5,0.00709,1e-05,0.66099]
[1780481503909,66.34,67271.75,64.5,0.00709,1e-05,0.66131]
[1780481504916,66.34,67281.67,64.5,0.00718,1e-05,0.66867]
[1780481509951,66.34,67279.45,64.5,0.00716,1e-05,0.66702]
[1780481514987,66.34,67291.72,64.5,0.00727,1e-05,0.6762]
[1780481520032,66.34,67294.22,64.5,0.00729,1e-05,0.67808]
[1780481525067,66.34,67297.35,64.5,0.00732,1e-05,0.68044]
[1780481526117,66.34,67267.09,64.5,0.00705,1e-05,0.65788]
[1780481527114,66.34,67248.49,64.5,0.00689,1e-05,0.64432]
[1780481530137,66.34,67234.93,64.5,0.00677,1e-05,0.63458]
[1780481532151,66.34,67224.12,64.5,0.00668,1e-05,0.62691]
[1780481536181,66.34,67209.33,64.5,0.00656,1e-05,0.61653]
[1780481541583,66.34,67200.6,64.5,0.00648,1e-05,0.61047]
[1780481547258,66.34,67201.12,64.5,0.00649,1e-05,0.61083]
[1780481550279,66.34,67179.99,64.5,0.00632,1e-05,0.59637]
[1780481555314,66.34,67173.2,64.5,0.00625,1e-05,0.59012]
[1780481558335,66.34,67157.27,64.5,0.00612,1e-05,0.5795]
[1780481563379,66.34,67167.2,64.5,0.0062,1e-05,0.5861]
[1780481568411,66.34,67163.8,64.5,0.00617,1e-05,0.58383]
[1780481573446,66.34,67164.55,64.5,0.00618,1e-05,0.58433]
[1780481578481,66.34,67164.1,64.5,0.00617,1e-05,0.58403]
[1780481583516,66.34,67165.14,64.5,0.00618,1e-05,0.58473]
[1780481588555,66.34,67176.99,64.5,0.00628,1e-05,0.59268]
[1780481593589,66.34,67182.1,64.5,0.00632,1e-05,0.59613]
[1780481598626,66.34,67180.6,64.5,0.0063,1e-05,0.59511]
[1780481602654,66.34,67193.53,64.5,0.00641,1e-05,0.60392]
[1780481607689,66.34,67194.8,64.5,0.00642,1e-05,0.60479]
[1780481612728,66.34,67193.22,64.5,0.00639,1e-05,0.60203]
[1780481617763,66.34,67194.29,64.5,0.0064,1e-05,0.60276]
[1780481620150,66.34,67210.0,64.5,0.00653,1e-05,0.61359]
[1780481625821,66.34,67206.88,64.5,0.0065,1e-05,0.61143]
[1780481630856,66.34,67208.24,64.5,0.00651,1e-05,0.61237]
[1780481635891,66.34,67209.31,64.5,0.00652,1e-05,0.61311]
[1780481640926,66.34,67212.59,64.5,0.00655,1e-05,0.61539]
[1780481643947,66.34,67223.1,64.5,0.00663,1e-05,0.62274]
[1780481648982,66.34,67225.38,64.5,0.00665,1e-05,0.62435]
[1780481654018,66.34,67225.07,64.5,0.00665,1e-05,0.62413]
[1780481658046,66.34,67215.22,64.5,0.00657,1e-05,0.61722]
[1780481663081,66.34,67214.03,64.5,0.00656,1e-05,0.61639]
[1780481668115,66.34,67213.29,64.5,0.00655,1e-05,0.61588]
[1780481673150,66.34,67216.19,64.5,0.00656,1e-05,0.61619]
[1780481678186,66.34,67216.72,64.5,0.00656,1e-05,0.61656]
[1780481683221,66.34,67218.4,64.5,0.00658,1e-05,0.61773]
[1780481688256,66.34,67216.5,64.5,0.00656,1e-05,0.61641]
[1780481693290,66.34,67213.26,64.5,0.00653,1e-05,0.61415]
[1780481698326,66.34,67212.52,64.5,0.00653,1e-05,0.61364]
[1780481701363,66.34,67197.3,64.5,0.0064,1e-05,0.60314]
[1780481706398,66.34,67197.36,64.5,0.0064,1e-05,0.60318]
[1780481711434,66.34,67199.53,64.5,0.00642,1e-05,0.60467]
[1780481716469,66.34,67198.63,64.5,0.00641,1e-05,0.60405]
[1780481721508,66.34,67212.66,64.5,0.00653,1e-05,0.61373]
[1780481725535,66.34,67226.55,64.5,0.00665,1e-05,0.62345]
[1780481730570,66.34,67230.08,64.5,0.00667,1e-05,0.62594]
[1780481733591,66.34,67243.03,64.5,0.00677,1e-05,0.63339]
[1780481734598,66.34,67233.65,64.5,0.00669,1e-05,0.62673]
[1780481738626,66.34,67222.24,64.5,0.00659,1e-05,0.6187]
[1780481743661,66.34,67223.46,64.5,0.0066,1e-05,0.61956]
[1780481747689,66.34,67232.69,64.5,0.00668,1e-05,0.62605]
[1780481752724,66.34,67242.39,64.5,0.00676,1e-05,0.63294]
[1780481754738,66.34,67220.63,64.5,0.00658,1e-05,0.61758]
[1780481756752,66.34,67209.9,64.5,0.00649,1e-05,0.61012]
[1780481758784,66.34,67186.62,64.5,0.0063,1e-05,0.5942]
[1780481761809,66.34,67171.8,64.5,0.00618,1e-05,0.58424]
[1780481766845,66.34,67166.92,64.5,0.00614,1e-05,0.58099]
[1780481771879,66.34,67177.53,64.5,0.00623,1e-05,0.58807]
[1780481776914,66.34,67176.67,64.5,0.00622,1e-05,0.5875]
[1780481781949,66.34,67176.89,64.5,0.00622,1e-05,0.58764]
[1780481784470,66.34,67187.17,64.5,0.00631,1e-05,0.59457]
[1780481790011,66.34,67181.94,64.5,0.00626,1e-05,0.59104]
[1780481795059,66.34,67174.8,64.5,0.00619,1e-05,0.5846]
[1780481797078,66.34,67148.26,64.5,0.00598,1e-05,0.5671]
[1780481802113,66.34,67142.83,64.5,0.00594,1e-05,0.56357]
[1780481807149,66.34,67148.43,64.5,0.00599,1e-05,0.56721]
[1780481812183,66.34,67148.89,64.5,0.00599,1e-05,0.56751]
[1780481817228,66.34,67158.8,64.5,0.00606,1e-05,0.57399]
[1780481822262,66.34,67164.33,64.5,0.00611,1e-05,0.57764]
[1780481827297,66.34,67162.54,64.5,0.00609,1e-05,0.57646]
[1780481830665,66.34,67159.65,64.5,0.00607,1e-05,0.57455]
[1780481833339,66.34,67149.39,64.5,0.00599,1e-05,0.56783]
[1780481839381,66.34,67146.47,64.5,0.00597,1e-05,0.56593]
[1780481844416,66.34,67129.7,64.5,0.00584,1e-05,0.55512]
[1780481846430,66.34,67118.51,64.5,0.00576,1e-05,0.548]
[1780481851465,66.34,67113.36,64.5,0.00571,1e-05,0.54319]
[1780481856125,66.34,67121.36,64.5,0.00576,1e-05,0.54824]
[1780481861535,66.34,67131.73,64.5,0.00584,1e-05,0.55484]
[1780481866570,66.34,67124.65,64.5,0.00579,1e-05,0.55032]
[1780481871605,66.34,67126.88,64.5,0.00581,1e-05,0.55174]
[1780481876640,66.34,67124.55,64.5,0.00579,1e-05,0.55026]
[1780481881675,66.34,67116.98,64.5,0.00573,1e-05,0.54547]
[1780481886714,66.34,67116.86,64.5,0.00573,1e-05,0.54539]
[1780481891749,66.34,67119.59,64.5,0.00575,1e-05,0.54712]
[1780481896784,66.34,67118.5,64.5,0.00574,1e-05,0.54643]
[1780481901822,66.34,67121.35,64.5,0.00576,1e-05,0.54823]
[1780481906859,66.34,67114.21,64.5,0.00571,1e-05,0.54373]
[1780481911894,66.34,67115.31,64.5,0.0057,1e-05,0.54286]
[1780481916929,66.34,67124.31,64.5,0.00577,1e-05,0.54853]
[1780481921965,66.34,67127.6,64.5,0.0058,1e-05,0.55062]
[1780481927000,66.34,67127.69,64.5,0.0058,1e-05,0.55068]
[1780481932037,66.34,67128.75,64.5,0.0058,1e-05,0.55135]
[1780481937073,66.34,67127.52,64.5,0.00579,1e-05,0.55057]
[1780481942126,66.34,67123.78,64.5,0.00577,1e-05,0.5482]
[1780481947162,66.34,67121.6,64.5,0.00575,1e-05,0.54682]
[1780481951189,66.34,67111.49,64.5,0.00568,1e-05,0.54046]
[1780481957231,66.34,67111.4,64.5,0.00568,1e-05,0.5404]
[1780481961259,66.34,67122.48,64.5,0.00576,1e-05,0.54737]
[1780481966294,66.34,67123.68,64.5,0.00577,1e-05,0.54813]
[1780481971329,66.34,67123.36,64.5,0.00575,1e-05,0.54636]
[1780481976364,66.34,67113.08,64.5,0.00567,1e-05,0.5399]
[1780481981399,66.34,67112.65,64.5,0.00567,1e-05,0.53963]
[1780481986434,66.34,67112.25,64.5,0.00567,1e-05,0.53938]
[1780481991470,66.34,67110.51,64.5,0.00565,1e-05,0.53829]
[1780481996505,66.34,67112.14,64.5,0.00567,1e-05,0.53931]
[1780482001540,66.34,67119.48,64.5,0.00572,1e-05,0.54391]
[1780482006575,66.34,67126.66,64.5,0.00577,1e-05,0.54845]
[1780482011610,66.34,67126.21,64.5,0.00577,1e-05,0.54816]
[1780482014631,66.34,67114.08,64.5,0.00568,1e-05,0.54053]
[1780482019666,66.34,67104.77,64.5,0.00561,1e-05,0.53472]
[1780482025101,66.34,67101.05,64.5,0.00558,1e-05,0.53242]
[1780482034771,66.34,67098.35,64.5,0.00555,1e-05,0.52922]
[1780482039806,66.34,67099.88,64.5,0.00556,1e-05,0.53016]
[1780482044840,66.34,67100.44,64.5,0.00556,1e-05,0.5305]
[1780482045857,66.34,67113.76,64.5,0.00566,1e-05,0.53877]
[1780482047877,66.34,67126.14,64.5,0.00575,1e-05,0.54655]
[1780482052907,66.34,67119.02,64.5,0.0057,1e-05,0.54206]
[1780482057942,66.34,67127.86,64.5,0.00576,1e-05,0.54763]
[1780482062978,66.34,67126.4,64.5,0.00575,1e-05,0.54671]
[1780482068014,66.34,67117.93,64.5,0.00569,1e-05,0.54138]
[1780482071047,66.34,67130.29,64.5,0.00578,1e-05,0.54917]
[1780482076082,66.34,67132.64,64.5,0.0058,1e-05,0.55067]
[1780482081117,66.34,67134.18,64.5,0.00581,1e-05,0.55165]
[1780482084138,66.34,67147.85,64.5,0.00591,1e-05,0.56041]
[1780482088170,66.34,67164.53,64.5,0.00604,1e-05,0.57126]
[1780482089174,66.34,67176.01,64.5,0.00613,1e-05,0.57883]
[1780482094209,66.34,67178.86,64.5,0.00614,1e-05,0.57908]
[1780482099245,66.34,67173.56,64.5,0.0061,1e-05,0.57558]
[1780482104280,66.34,67172.36,64.5,0.00609,1e-05,0.57478]
[1780482109315,66.34,67167.86,64.5,0.00605,1e-05,0.57182]
[1780482114350,66.34,67168.92,64.5,0.00606,1e-05,0.57252]
[1780482119385,66.34,67168.83,64.5,0.00606,1e-05,0.57246]
[1780482124440,66.34,67159.42,64.5,0.00599,1e-05,0.5663]
[1780482126489,66.34,67145.22,64.5,0.00588,1e-05,0.55712]
[1780482128503,66.34,67134.53,64.5,0.0058,1e-05,0.55029]
[1780482133538,66.34,67129.38,64.5,0.00576,1e-05,0.54702]
[1780482135553,66.34,67119.54,64.5,0.00569,1e-05,0.54083]
[1780482140588,66.34,67120.33,64.5,0.00569,1e-05,0.54132]
[1780482144616,66.34,67130.31,64.5,0.00577,1e-05,0.54761]
[1780482149651,66.34,67135.08,64.5,0.0058,1e-05,0.55064]
[1780482154686,66.34,67131.4,64.5,0.00576,1e-05,0.54673]
[1780482159722,66.34,67132.97,64.5,0.00577,1e-05,0.54772]
[1780482164759,66.34,67137.97,64.5,0.00581,1e-05,0.5509]
[1780482170798,66.34,67137.8,64.5,0.00581,1e-05,0.55079]
[1780482175833,66.34,67138.03,64.5,0.00581,1e-05,0.55093]
[1780482180868,66.34,67137.93,64.5,0.00581,1e-05,0.55087]
[1780482183891,66.34,67154.16,64.5,0.00593,1e-05,0.56128]
[1780482187919,66.34,67163.72,64.5,0.006,1e-05,0.56749]
[1780482192955,66.34,67168.81,64.5,0.00604,1e-05,0.57082]
[1780482197989,66.34,67170.6,64.5,0.00606,1e-05,0.572]
[1780482203024,66.34,67170.58,64.5,0.00606,1e-05,0.57198]
[1780482208059,66.34,67170.54,64.5,0.00606,1e-05,0.57196]
[1780482213093,66.34,67168.53,64.5,0.00602,1e-05,0.56902]
[1780482218129,66.34,67166.86,64.5,0.00601,1e-05,0.56792]
[1780482223166,66.34,67170.07,64.5,0.00603,1e-05,0.57002]
[1780482228201,66.34,67175.37,64.5,0.00608,1e-05,0.5735]
[1780482231222,66.34,67185.56,64.5,0.00616,1e-05,0.58025]
[1780482234247,66.34,67174.62,64.5,0.00607,1e-05,0.57301]
[1780482239282,66.34,67171.73,64.5,0.00605,1e-05,0.57111]
[1780482244318,66.34,67172.2,64.5,0.00605,1e-05,0.57142]
[1780482247339,66.34,67181.71,64.5,0.00613,1e-05,0.57769]
[1780482252374,66.34,67180.28,64.5,0.00611,1e-05,0.57674]
[1780482257409,66.34,67177.27,64.5,0.00609,1e-05,0.57476]
[1780482262444,66.34,67174.53,64.5,0.00607,1e-05,0.57295]
[1780482267479,66.34,67179.55,64.5,0.00611,1e-05,0.57626]
[1780482272514,66.34,67180.3,64.5,0.0061,1e-05,0.57512]
[1780482277549,66.34,67180.19,64.5,0.0061,1e-05,0.57505]
[1780482282584,66.34,67180.36,64.5,0.0061,1e-05,0.57516]
[1780482285605,66.34,67166.94,64.5,0.00599,1e-05,0.56636]
[1780482290640,66.34,67162.06,64.5,0.00596,1e-05,0.56318]
[1780482295675,66.34,67147.55,64.5,0.00585,1e-05,0.55384]
[1780482300710,66.34,67147.49,64.5,0.00585,1e-05,0.5538]
[1780482305745,66.34,67153.82,64.5,0.00589,1e-05,0.55786]
[1780482310780,66.34,67155.79,64.5,0.00591,1e-05,0.55913]
[1780482315815,66.34,67150.53,64.5,0.00587,1e-05,0.55575]
[1780482320850,66.34,67157.66,64.5,0.00592,1e-05,0.56034]
[1780482325885,66.34,67159.41,64.5,0.00594,1e-05,0.56147]
[1780482330920,66.34,67165.39,64.5,0.00598,1e-05,0.56535]
[1780482335955,66.34,67166.13,64.5,0.00597,1e-05,0.56421]
[1780482340990,66.34,67166.64,64.5,0.00597,1e-05,0.56455]
[1780482346026,66.34,67168.47,64.5,0.00599,1e-05,0.56574]
[1780482351061,66.34,67169.98,64.5,0.006,1e-05,0.56672]
[1780482356096,66.34,67167.84,64.5,0.00598,1e-05,0.56533]
[1780482361133,66.34,67165.99,64.5,0.00597,1e-05,0.56412]
[1780482366168,66.34,67166.21,64.5,0.00597,1e-05,0.56427]
[1780482372211,66.34,67168.03,64.5,0.00599,1e-05,0.56545]
[1780482377246,66.34,67162.79,64.5,0.00595,1e-05,0.56205]
[1780482379260,66.34,67147.08,64.5,0.00583,1e-05,0.55195]
[1780482384295,66.34,67144.96,64.5,0.00581,1e-05,0.5506]
[1780482389330,66.34,67145.64,64.5,0.00582,1e-05,0.55103]
[1780482394365,66.34,67141.05,64.5,0.00577,1e-05,0.54653]
[1780482399400,66.34,67136.44,64.5,0.00573,1e-05,0.54362]
[1780482404435,66.34,67136.69,64.5,0.00573,1e-05,0.54378]
[1780482409470,66.34,67125.61,64.5,0.00565,1e-05,0.53683]
[1780482414505,66.34,67125.0,64.5,0.00565,1e-05,0.53645]
[1780482419525,66.34,67124.9,64.5,0.00565,1e-05,0.53639]
[1780482423568,66.34,67139.48,64.5,0.00575,1e-05,0.54554]
[1780482426589,66.34,67153.19,64.5,0.00586,1e-05,0.55426]
[1780482428602,66.34,67162.97,64.5,0.00593,1e-05,0.56056]
[1780482433638,66.34,67159.17,64.5,0.0059,1e-05,0.5581]
[1780482438673,66.34,67159.03,64.5,0.0059,1e-05,0.55801]
[1780482443708,66.34,67162.18,64.5,0.00592,1e-05,0.56005]
[1780482448742,66.34,67165.78,64.5,0.00595,1e-05,0.56238]
[1780482453778,66.34,67162.18,64.5,0.00591,1e-05,0.55844]
[1780482460828,66.34,67158.11,64.5,0.00588,1e-05,0.55582]
[1780482462841,66.34,67148.2,64.5,0.0058,1e-05,0.54949]
[1780482467876,66.34,67144.49,64.5,0.00577,1e-05,0.54713]
[1780482472911,66.34,67140.48,64.5,0.00574,1e-05,0.54459]
[1780482477945,66.34,67137.66,64.5,0.00572,1e-05,0.54282]
[1780482482981,66.34,67138.6,64.5,0.00573,1e-05,0.54341]
[1780482490030,66.34,67138.48,64.5,0.00573,1e-05,0.54333]
[1780482495065,66.34,67138.6,64.5,0.00573,1e-05,0.54341]
[1780482501107,66.34,67138.49,64.5,0.00573,1e-05,0.54334]
[1780482506143,66.34,67154.76,64.5,0.00585,1e-05,0.55367]
[1780482511178,66.34,67164.23,64.5,0.00591,1e-05,0.55816]
[1780482516214,66.34,67165.93,64.5,0.00592,1e-05,0.55925]
[1780482521249,66.34,67171.07,64.5,0.00596,1e-05,0.56258]
[1780482523263,66.34,67185.51,64.5,0.00607,1e-05,0.57202]
[1780482528298,66.34,67192.38,64.5,0.00612,1e-05,0.57655]
[1780482533333,66.34,67196.32,64.5,0.00615,1e-05,0.57917]
[1780482538370,66.34,67200.89,64.5,0.00619,1e-05,0.58221]
[1780482543405,66.34,67196.02,64.5,0.00615,1e-05,0.57897]
[1780482547433,66.34,67186.45,64.5,0.00608,1e-05,0.57264]
[1780482552468,66.34,67187.05,64.5,0.00608,1e-05,0.57303]
[1780482557503,66.34,67188.57,64.5,0.00609,1e-05,0.57403]
[1780482560524,66.34,67200.4,64.5,0.00619,1e-05,0.58189]
[1780482565562,66.34,67193.24,64.5,0.00613,1e-05,0.57712]
[1780482569590,66.34,67204.44,64.5,0.00622,1e-05,0.58459]
[1780482574625,66.34,67210.77,64.5,0.00625,1e-05,0.58717]
[1780482579660,66.34,67213.94,64.5,0.00628,1e-05,0.58931]
[1780482584695,66.34,67216.67,64.5,0.0063,1e-05,0.59115]
[1780482589730,66.34,67226.06,64.5,0.00638,1e-05,0.59753]
[1780482594764,66.34,67223.85,64.5,0.00636,1e-05,0.59603]
[1780482600808,66.34,67225.02,64.5,0.00637,1e-05,0.59682]
[1780482605843,66.34,67223.19,64.5,0.00635,1e-05,0.59558]
[1780482610878,66.34,67227.77,64.5,0.00639,1e-05,0.5987]
[1780482615913,66.34,67234.73,64.5,0.00645,1e-05,0.60347]
[1780482620950,66.34,67236.56,64.5,0.00646,1e-05,0.60473]
[1780482622964,66.34,67246.86,64.5,0.00655,1e-05,0.61187]
[1780482627999,66.34,67247.32,64.5,0.00655,1e-05,0.61219]
[1780482633036,66.34,67256.62,64.5,0.00661,1e-05,0.61696]
[1780482638075,66.34,67260.46,64.5,0.00664,1e-05,0.61966]
[1780482640089,66.34,67272.9,64.5,0.00675,1e-05,0.62846]
[1780482643142,66.34,67288.9,64.5,0.00689,1e-05,0.63994]
[1780482648177,66.34,67290.48,64.5,0.0069,1e-05,0.64108]
[1780482653212,66.34,67294.96,64.5,0.00694,1e-05,0.64433]
[1780482656235,66.34,67283.17,64.5,0.00684,1e-05,0.63581]
[1780482661273,66.34,67283.66,64.5,0.00684,1e-05,0.63616]
[1780482666320,66.34,67271.74,64.5,0.00674,1e-05,0.62764]
[1780482668330,66.34,67262.32,64.5,0.00666,1e-05,0.62097]
[1780482673365,66.34,67256.44,64.5,0.00661,1e-05,0.61684]
[1780482678401,66.34,67249.8,64.5,0.00655,1e-05,0.6122]
[1780482683436,66.34,67250.45,64.5,0.00656,1e-05,0.61265]
[1780482688472,66.34,67258.37,64.5,0.00662,1e-05,0.61819]
[1780482692503,66.34,67240.17,64.5,0.00646,1e-05,0.60382]
[1780482693512,66.34,67224.3,64.5,0.00633,1e-05,0.59297]
[1780482698547,66.34,67218.08,64.5,0.00628,1e-05,0.58876]
[1780482703582,66.34,67222.14,64.5,0.00631,1e-05,0.5915]
[1780482707610,66.34,67208.76,64.5,0.0062,1e-05,0.5825]
[1780482712645,66.34,67200.64,64.5,0.00614,1e-05,0.57709]
[1780482717679,66.34,67196.77,64.5,0.00611,1e-05,0.57453]
[1780482722715,66.34,67201.67,64.5,0.00615,1e-05,0.57778]
[1780482727750,66.34,67205.7,64.5,0.00618,1e-05,0.58046]
[1780482732785,66.34,67208.8,64.5,0.0062,1e-05,0.58253]
[1780482737820,66.34,67207.65,64.5,0.00619,1e-05,0.58176]
[1780482742855,66.34,67207.25,64.5,0.00619,1e-05,0.58149]
[1780482747891,66.34,67216.03,64.5,0.00626,1e-05,0.58738]
[1780482749905,66.34,67231.15,64.5,0.00638,1e-05,0.59763]
[1780482755949,66.34,67238.7,64.5,0.00643,1e-05,0.60111]
[1780482760984,66.34,67241.54,64.5,0.00645,1e-05,0.60306]
[1780482764018,66.34,67250.74,64.5,0.00652,1e-05,0.60942]
[1780482767028,66.34,67264.09,64.5,0.00664,1e-05,0.61875]
[1780482772073,66.34,67271.47,64.5,0.0067,1e-05,0.62395]
[1780482777108,66.34,67273.51,64.5,0.00672,1e-05,0.6254]
[1780482782143,66.34,67269.1,64.5,0.00668,1e-05,0.62228]
[1780482787178,66.34,67263.64,64.5,0.00663,1e-05,0.61843]
[1780482791206,66.34,67250.87,64.5,0.00653,1e-05,0.60951]
[1780482796241,66.34,67246.43,64.5,0.00649,1e-05,0.60643]
[1780482801277,66.34,67246.39,64.5,0.00649,1e-05,0.6064]
[1780482806317,66.34,67240.86,64.5,0.00644,1e-05,0.60259]
[1780482811353,66.34,67239.43,64.5,0.00641,1e-05,0.59991]
[1780482816388,66.34,67239.07,64.5,0.00641,1e-05,0.59966]
[1780482820416,66.34,67248.53,64.5,0.00649,1e-05,0.60617]
[1780482825451,66.34,67252.61,64.5,0.00652,1e-05,0.609]
[1780482830486,66.34,67254.8,64.5,0.00654,1e-05,0.61052]
[1780482835521,66.34,67255.52,64.5,0.00655,1e-05,0.61102]
[1780482840556,66.34,67250.16,64.5,0.0065,1e-05,0.6073]
[1780482843583,66.34,67265.42,64.5,0.00663,1e-05,0.61795]
[1780482847611,66.34,67279.55,64.5,0.00675,1e-05,0.62794]
[1780482852646,66.34,67283.43,64.5,0.00678,1e-05,0.63071]
[1780482857687,66.34,67283.21,64.5,0.00678,1e-05,0.63055]
[1780482862722,66.34,67277.77,64.5,0.00673,1e-05,0.62667]
[1780482867756,66.34,67274.99,64.5,0.00671,1e-05,0.6247]
[1780482870778,66.34,67264.39,64.5,0.00662,1e-05,0.61722]
[1780482875813,66.34,67261.96,64.5,0.00658,1e-05,0.61379]
[1780482880848,66.34,67262.69,64.5,0.00659,1e-05,0.6143]
[1780482885883,66.34,67255.66,64.5,0.00653,1e-05,0.6094]
[1780482890918,66.34,67251.7,64.5,0.0065,1e-05,0.60666]
[1780482893938,66.34,67241.99,64.5,0.00642,1e-05,0.59997]
[1780482897968,66.34,67232.06,64.5,0.00634,1e-05,0.59319]
[1780482901996,66.34,67243.02,64.5,0.00643,1e-05,0.60067]
[1780482907032,66.34,67245.77,64.5,0.00645,1e-05,0.60256]
[1780482912067,66.34,67245.71,64.5,0.00645,1e-05,0.60252]
[1780482917102,66.34,67244.7,64.5,0.00644,1e-05,0.60183]
[1780482922137,66.34,67237.25,64.5,0.00638,1e-05,0.59672]
[1780482927172,66.34,67231.93,64.5,0.00634,1e-05,0.5931]
[1780482932207,66.34,67230.01,64.5,0.0063,1e-05,0.59012]
[1780482937242,66.34,67232.21,64.5,0.00632,1e-05,0.59161]
[1780482942277,66.34,67236.97,64.5,0.00636,1e-05,0.59484]
[1780482947313,66.34,67244.69,64.5,0.00642,1e-05,0.60012]
[1780482952348,66.34,67239.11,64.5,0.00638,1e-05,0.5963]
[1780482958391,66.34,67238.4,64.5,0.00637,1e-05,0.59582]
[1780482963427,66.34,67230.16,64.5,0.0063,1e-05,0.59022]
[1780482968462,66.34,67218.83,64.5,0.00621,1e-05,0.58259]
[1780482972490,66.34,67207.28,64.5,0.00612,1e-05,0.5749]
[1780482977526,66.34,67201.53,64.5,0.00608,1e-05,0.57111]
[1780482982561,66.34,67201.09,64.5,0.00607,1e-05,0.57082]
[1780482986041,66.34,67183.64,64.5,0.00594,1e-05,0.55943]
[1780482986592,66.34,67173.18,64.5,0.00586,1e-05,0.55269]
[1780482989613,66.34,67160.81,64.5,0.00577,1e-05,0.54482]
[1780482991628,66.34,67149.11,64.5,0.00566,1e-05,0.53588]
[1780482993642,66.34,67132.32,64.5,0.00554,1e-05,0.52548]
[1780482998676,66.34,67130.9,64.5,0.00553,1e-05,0.52461]
[1780483002706,66.34,67118.39,64.5,0.00544,1e-05,0.51698]
[1780483007741,66.34,67123.99,64.5,0.00548,1e-05,0.52038]
[1780483012776,66.34,67126.69,64.5,0.0055,1e-05,0.52203]
[1780483017812,66.34,67128.64,64.5,0.00551,1e-05,0.52322]
[1780483022847,66.34,67129.12,64.5,0.00552,1e-05,0.52352]
[1780483026877,66.34,67143.02,64.5,0.00562,1e-05,0.53209]
[1780483031912,66.34,67146.65,64.5,0.00564,1e-05,0.53435]
[1780483035940,66.34,67156.17,64.5,0.00571,1e-05,0.54031]
[1780483040975,66.34,67161.16,64.5,0.00575,1e-05,0.54345]
[1780483046010,66.34,67160.06,64.5,0.00574,1e-05,0.54276]
[1780483051045,66.34,67159.98,64.5,0.00573,1e-05,0.54113]
[1780483056080,66.34,67160.69,64.5,0.00573,1e-05,0.54158]
[1780483061115,66.34,67158.9,64.5,0.00572,1e-05,0.54045]
[1780483066150,66.34,67158.94,64.5,0.00572,1e-05,0.54047]
[1780483071185,66.34,67160.06,64.5,0.00573,1e-05,0.54118]
[1780483076220,66.34,67156.41,64.5,0.0057,1e-05,0.53888]
[1780483081261,66.34,67157.26,64.5,0.00571,1e-05,0.53942]
[1780483086293,66.34,67165.41,64.5,0.00577,1e-05,0.54456]
[1780483089316,66.34,67177.09,64.5,0.00585,1e-05,0.552]
[1780483090322,66.34,67191.53,64.5,0.00597,1e-05,0.56131]
[1780483095357,66.34,67199.11,64.5,0.00602,1e-05,0.56625]
[1780483100392,66.34,67198.68,64.5,0.00602,1e-05,0.56597]
[1780483105428,66.34,67200.18,64.5,0.00603,1e-05,0.56695]
[1780483110463,66.34,67199.42,64.5,0.00603,1e-05,0.56645]
[1780483115498,66.34,67199.2,64.5,0.00601,1e-05,0.56468]
[1780483118519,66.34,67215.47,64.5,0.00613,1e-05,0.57538]
[1780483123556,66.34,67218.44,64.5,0.00616,1e-05,0.57736]
[1780483128591,66.34,67217.03,64.5,0.00615,1e-05,0.57642]
[1780483131612,66.34,67233.54,64.5,0.00628,1e-05,0.58747]
[1780483136647,66.34,67236.72,64.5,0.0063,1e-05,0.58962]
[1780483141687,66.34,67236.25,64.5,0.0063,1e-05,0.5893]
[1780483146722,66.34,67247.73,64.5,0.00639,1e-05,0.59711]
[1780483151757,66.34,67247.36,64.5,0.00639,1e-05,0.59686]
[1780483157242,66.34,67247.54,64.5,0.00639,1e-05,0.59698]
[1780483158585,66.34,67253.37,64.5,0.00644,1e-05,0.60098]
[1780483159813,66.34,67273.88,64.5,0.00661,1e-05,0.61522]
[1780483161829,66.34,67287.62,64.5,0.00673,1e-05,0.62491]
[1780483163842,66.34,67296.76,64.5,0.0068,1e-05,0.63143]
[1780483167334,66.34,67310.28,64.5,0.00692,1e-05,0.64117]
[1780483172905,66.34,67309.59,64.5,0.0069,1e-05,0.63889]
[1780483177940,66.34,67310.07,64.5,0.0069,1e-05,0.63924]
[1780483178396,66.34,67310.07,64.5,0.0069,1e-05,0.63924]
[1780483183989,66.34,67286.55,64.5,0.0067,1e-05,0.6224]
[1780483188017,66.34,67275.2,64.5,0.0066,1e-05,0.61441]
[1780483193054,66.34,67271.38,64.5,0.00657,1e-05,0.61174]
[1780483196077,66.34,67257.39,64.5,0.00645,1e-05,0.60204]
[1780483197086,66.34,67245.8,64.5,0.00636,1e-05,0.5941]
[1780483202125,66.34,67244.21,64.5,0.00635,1e-05,0.59302]
[1780483207160,66.34,67240.45,64.5,0.00632,1e-05,0.59046]
[1780483212195,66.34,67234.87,64.5,0.00627,1e-05,0.58669]
[1780483217230,66.34,67233.68,64.5,0.00626,1e-05,0.58589]
[1780483222267,66.34,67227.99,64.5,0.00622,1e-05,0.58207]
[1780483227301,66.34,67231.36,64.5,0.00624,1e-05,0.58433]
[1780483232336,66.34,67228.58,64.5,0.0062,1e-05,0.5808]
[1780483237371,66.34,67217.67,64.5,0.00612,1e-05,0.57354]
[1780483242406,66.34,67213.99,64.5,0.00609,1e-05,0.57111]
[1780483247441,66.34,67213.31,64.5,0.00608,1e-05,0.57066]
[1780483252477,66.34,67209.45,64.5,0.00605,1e-05,0.56812]
[1780483257511,66.34,67209.68,64.5,0.00605,1e-05,0.56827]
[1780483262549,66.34,67202.76,64.5,0.006,1e-05,0.56374]
[1780483267590,66.34,67201.17,64.5,0.00599,1e-05,0.56271]
[1780483272625,66.34,67200.97,64.5,0.00599,1e-05,0.56258]
[1780483277661,66.34,67201.09,64.5,0.00599,1e-05,0.56265]
[1780483282695,66.34,67200.54,64.5,0.00598,1e-05,0.5623]
[1780483287732,66.34,67196.47,64.5,0.00595,1e-05,0.55965]
[1780483292768,66.34,67192.73,64.5,0.00591,1e-05,0.55562]
[1780483296795,66.34,67203.2,64.5,0.00599,1e-05,0.5624]
[1780483301830,66.34,67199.43,64.5,0.00596,1e-05,0.55995]
[1780483306865,66.34,67198.11,64.5,0.00595,1e-05,0.5591]
[1780483309885,66.34,67188.88,64.5,0.00588,1e-05,0.55314]
[1780483314922,66.34,67183.24,64.5,0.00584,1e-05,0.54953]
[1780483319957,66.34,67184.14,64.5,0.00584,1e-05,0.5501]
[1780483322978,66.34,67194.14,64.5,0.00592,1e-05,0.55653]
[1780483328025,66.34,67194.68,64.5,0.00592,1e-05,0.55688]
[1780483333060,66.34,67192.42,64.5,0.0059,1e-05,0.55542]
[1780483338095,66.34,67192.17,64.5,0.0059,1e-05,0.55526]
[1780483343130,66.34,67191.97,64.5,0.0059,1e-05,0.55513]
[1780483348166,66.34,67187.95,64.5,0.00587,1e-05,0.55254]
[1780483353201,66.34,67181.63,64.5,0.00581,1e-05,0.5469]
[1780483358238,66.34,67182.61,64.5,0.00581,1e-05,0.54753]
[1780483363273,66.34,67183.4,64.5,0.00582,1e-05,0.54803]
[1780483368308,66.34,67181.62,64.5,0.00581,1e-05,0.5469]
[1780483373343,66.34,67173.16,64.5,0.00574,1e-05,0.54154]
[1780483379385,66.34,67182.04,64.5,0.00581,1e-05,0.54716]
[1780483384420,66.34,67182.17,64.5,0.00581,1e-05,0.54725]
[1780483387444,66.34,67191.71,64.5,0.00588,1e-05,0.55335]
[1780483392480,66.34,67196.29,64.5,0.00592,1e-05,0.5563]
[1780483397515,66.34,67199.82,64.5,0.00594,1e-05,0.55858]
[1780483402550,66.34,67198.88,64.5,0.00594,1e-05,0.55797]
[1780483407585,66.34,67200.26,64.5,0.00595,1e-05,0.55887]
[1780483412620,66.34,67201.65,64.5,0.00594,1e-05,0.55815]
[1780483417655,66.34,67200.87,64.5,0.00594,1e-05,0.55764]
[1780483422690,66.34,67201.94,64.5,0.00594,1e-05,0.55833]
[1780483427725,66.34,67200.43,64.5,0.00593,1e-05,0.55736]
[1780483432761,66.34,67201.33,64.5,0.00594,1e-05,0.55794]
[1780483439810,66.34,67199.59,64.5,0.00593,1e-05,0.55681]
[1780483444845,66.34,67207.45,64.5,0.00599,1e-05,0.56191]
[1780483446526,66.34,67207.45,64.5,0.00599,1e-05,0.56191]
[1780483447957,66.34,67207.67,64.5,0.00599,1e-05,0.56206]
[1780483452902,66.34,67187.09,64.5,0.00583,1e-05,0.54879]
[1780483454916,66.34,67177.87,64.5,0.00576,1e-05,0.54293]
[1780483459956,66.34,67178.19,64.5,0.00576,1e-05,0.54313]
[1780483464991,66.34,67169.26,64.5,0.0057,1e-05,0.5375]
[1780483470026,66.34,67163.03,64.5,0.00565,1e-05,0.5336]
[1780483475061,66.34,67157.74,64.5,0.0056,1e-05,0.52875]
[1780483478086,66.34,67148.43,64.5,0.00553,1e-05,0.52302]
[1780483479089,66.34,67133.98,64.5,0.00543,1e-05,0.51421]
[1780483484124,66.34,67132.16,64.5,0.00541,1e-05,0.51311]
[1780483489159,66.34,67133.02,64.5,0.00542,1e-05,0.51363]
[1780483492181,66.34,67142.7,64.5,0.00549,1e-05,0.51951]
[1780483500237,66.34,67144.31,64.5,0.0055,1e-05,0.52049]
[1780483505274,66.34,67144.14,64.5,0.0055,1e-05,0.52039]
[1780483507288,66.34,67154.21,64.5,0.00557,1e-05,0.52657]
[1780483510314,66.34,67141.87,64.5,0.00548,1e-05,0.519]
[1780483515349,66.34,67134.98,64.5,0.00543,1e-05,0.51482]
[1780483520384,66.34,67138.02,64.5,0.00545,1e-05,0.51666]
[1780483523405,66.34,67126.58,64.5,0.00537,1e-05,0.50975]
[1780483528440,66.34,67125.79,64.5,0.00537,1e-05,0.50928]
[1780483533475,66.34,67132.38,64.5,0.0054,1e-05,0.51172]
[1780483540524,66.34,67133.57,64.5,0.00541,1e-05,0.51244]
[1780483545559,66.34,67136.84,64.5,0.00543,1e-05,0.51442]
[1780483550594,66.34,67134.54,64.5,0.00541,1e-05,0.51303]
[1780483555629,66.34,67130.24,64.5,0.00538,1e-05,0.51043]
[1780483560664,66.34,67124.38,64.5,0.00534,1e-05,0.50692]
[1780483565699,66.34,67125.83,64.5,0.00535,1e-05,0.50779]
[1780483570734,66.34,67125.03,64.5,0.00535,1e-05,0.50731]
[1780483575768,66.34,67124.75,64.5,0.00535,1e-05,0.50714]
[1780483580804,66.34,67124.1,64.5,0.00534,1e-05,0.50675]
[1780483586846,66.34,67123.79,64.5,0.00534,1e-05,0.50657]
[1780483591881,66.34,67119.01,64.5,0.00529,1e-05,0.50222]
[1780483596916,66.34,67118.61,64.5,0.00529,1e-05,0.50198]
[1780483602234,66.34,67116.4,64.5,0.00527,1e-05,0.50067]
[1780483607993,66.34,67121.86,64.5,0.00531,1e-05,0.50391]
[1780483613028,66.34,67118.53,64.5,0.00529,1e-05,0.50193]
[1780483618062,66.34,67120.58,64.5,0.0053,1e-05,0.50315]
[1780483623098,66.34,67120.8,64.5,0.0053,1e-05,0.50328]
[1780483628133,66.34,67131.85,64.5,0.00538,1e-05,0.50988]
[1780483631154,66.34,67122.25,64.5,0.00531,1e-05,0.50414]
[1780483636189,66.34,67111.73,64.5,0.00524,1e-05,0.49791]
[1780483641224,66.34,67111.08,64.5,0.00524,1e-05,0.49753]
[1780483646259,66.34,67113.14,64.5,0.00525,1e-05,0.49874]
[1780483651294,66.34,67112.93,64.5,0.00523,1e-05,0.49713]
[1780483657336,66.34,67104.8,64.5,0.00518,1e-05,0.49236]
[1780483663378,66.34,67105.01,64.5,0.00518,1e-05,0.49248]
[1780483668413,66.34,67104.71,64.5,0.00518,1e-05,0.49231]
[1780483673448,66.34,67105.33,64.5,0.00518,1e-05,0.49267]
[1780483680497,66.34,67105.38,64.5,0.00518,1e-05,0.4927]
[1780483685532,66.34,67109.47,64.5,0.00521,1e-05,0.49509]
[1780483690567,66.34,67106.45,64.5,0.00519,1e-05,0.49332]
[1780483695602,66.34,67106.43,64.5,0.00519,1e-05,0.49331]
[1780483700637,66.34,67108.24,64.5,0.0052,1e-05,0.49437]
[1780483705672,66.34,67105.97,64.5,0.00519,1e-05,0.49304]
[1780483711714,66.34,67105.22,64.5,0.00516,1e-05,0.49112]
[1780483716749,66.34,67105.03,64.5,0.00516,1e-05,0.49101]
[1780483721784,66.34,67112.14,64.5,0.00521,1e-05,0.49517]
[1780483726819,66.34,67114.96,64.5,0.00523,1e-05,0.49683]
[1780483731855,66.34,67116.53,64.5,0.00524,1e-05,0.49775]
[1780483736889,66.34,67120.54,64.5,0.00527,1e-05,0.50012]
[1780483741924,66.34,67116.11,64.5,0.00524,1e-05,0.4975]
[1780483746958,66.34,67116.47,64.5,0.00524,1e-05,0.49772]
[1780483749980,66.34,67131.13,64.5,0.00534,1e-05,0.50642]
[1780483755015,66.34,67129.19,64.5,0.00533,1e-05,0.50526]
[1780483760050,66.34,67129.01,64.5,0.00533,1e-05,0.50515]
[1780483765085,66.34,67128.64,64.5,0.00533,1e-05,0.50493]
[1780483770120,66.34,67129.0,64.5,0.00533,1e-05,0.50515]
[1780483773141,66.34,67122.28,64.5,0.00527,1e-05,0.49965]
[1780483778176,66.34,67117.52,64.5,0.00523,1e-05,0.49684]
[1780483783211,66.34,67117.48,64.5,0.00523,1e-05,0.49682]
[1780483787239,66.34,67128.09,64.5,0.00531,1e-05,0.50309]
[1780483792273,66.34,67138.04,64.5,0.00538,1e-05,0.50904]
[1780483797309,66.34,67137.66,64.5,0.00537,1e-05,0.50881]
[1780483802354,66.34,67128.22,64.5,0.00531,1e-05,0.50317]
[1780483807389,66.34,67124.48,64.5,0.00528,1e-05,0.50095]
[1780483812424,66.34,67118.1,64.5,0.00524,1e-05,0.49718]
[1780483817459,66.34,67118.59,64.5,0.00524,1e-05,0.49747]
[1780483822494,66.34,67118.46,64.5,0.00524,1e-05,0.49739]
[1780483827530,66.34,67122.87,64.5,0.00527,1e-05,0.5]
[1780483832565,66.34,67127.98,64.5,0.00529,1e-05,0.50152]
[1780483837600,66.34,67127.43,64.5,0.00529,1e-05,0.5012]
[1780483842635,66.34,67127.13,64.5,0.00528,1e-05,0.50102]
[1780483847670,66.34,67125.75,64.5,0.00527,1e-05,0.5002]
[1780483852705,66.34,67121.99,64.5,0.00525,1e-05,0.49798]
[1780483857740,66.34,67119.02,64.5,0.00523,1e-05,0.49623]
[1780483862776,66.34,67111.47,64.5,0.00518,1e-05,0.49181]
[1780483867811,66.34,67104.32,64.5,0.00513,1e-05,0.48765]
[1780483872846,66.34,67108.78,64.5,0.00516,1e-05,0.49024]
[1780483877881,66.34,67104.37,64.5,0.00513,1e-05,0.48768]
[1780483882916,66.34,67103.91,64.5,0.00513,1e-05,0.48741]
[1780483887953,66.34,67103.38,64.5,0.00512,1e-05,0.4871]
[1780483892988,66.34,67097.24,64.5,0.00507,1e-05,0.48209]
[1780483898034,66.34,67093.71,64.5,0.00504,1e-05,0.48007]
[1780483903069,66.34,67095.15,64.5,0.00505,1e-05,0.4809]
[1780483908105,66.34,67096.9,64.5,0.00506,1e-05,0.4819]
[1780483913138,66.34,67100.89,64.5,0.00509,1e-05,0.48419]
[1780483918174,66.34,67098.15,64.5,0.00507,1e-05,0.48262]
[1780483923209,66.34,67099.38,64.5,0.00508,1e-05,0.48332]
[1780483926230,66.34,67110.13,64.5,0.00515,1e-05,0.48954]
[1780483931265,66.34,67109.34,64.5,0.00515,1e-05,0.48908]
[1780483936300,66.34,67108.73,64.5,0.00514,1e-05,0.48873]
[1780483938314,66.34,67122.31,64.5,0.00524,1e-05,0.49667]
[1780483940329,66.34,67133.78,64.5,0.00532,1e-05,0.50346]
[1780483945364,66.34,67138.08,64.5,0.00535,1e-05,0.50603]
[1780483950399,66.34,67137.38,64.5,0.00534,1e-05,0.50561]
[1780483955434,66.34,67134.0,64.5,0.0053,1e-05,0.50208]
[1780483960469,66.34,67134.79,64.5,0.00531,1e-05,0.50255]
[1780483965505,66.34,67128.63,64.5,0.00526,1e-05,0.4989]
[1780483971547,66.34,67120.76,64.5,0.00521,1e-05,0.49427]
[1780483976582,66.34,67119.96,64.5,0.0052,1e-05,0.4938]
[1780483981617,66.34,67120.02,64.5,0.0052,1e-05,0.49383]
[1780483986651,66.34,67119.94,64.5,0.0052,1e-05,0.49379]
[1780483991687,66.34,67119.87,64.5,0.0052,1e-05,0.49374]
[1780483996722,66.34,67118.04,64.5,0.00519,1e-05,0.49267]
[1780484001757,66.34,67119.02,64.5,0.0052,1e-05,0.49325]
[1780484007799,66.34,67119.09,64.5,0.0052,1e-05,0.49329]
[1780484012835,66.34,67111.39,64.5,0.00513,1e-05,0.48732]
[1780484017874,66.34,67111.02,64.5,0.00513,1e-05,0.4871]
[1780484022910,66.34,67110.13,64.5,0.00512,1e-05,0.48659]
[1780484027947,66.34,67109.93,64.5,0.00512,1e-05,0.48647]
[1780484032983,66.34,67112.53,64.5,0.00514,1e-05,0.48798]
[1780484039026,66.34,67111.73,64.5,0.00513,1e-05,0.48752]
[1780484044062,66.34,67119.78,64.5,0.00519,1e-05,0.4922]
[1780484049098,66.34,67125.87,64.5,0.00523,1e-05,0.49577]
[1780484054133,66.34,67127.38,64.5,0.00524,1e-05,0.49666]
[1780484059169,66.34,67127.42,64.5,0.00524,1e-05,0.49669]
[1780484064204,66.34,67127.25,64.5,0.00524,1e-05,0.49659]
[1780484069240,66.34,67125.54,64.5,0.00523,1e-05,0.49558]
[1780484074275,66.34,67126.48,64.5,0.00522,1e-05,0.49464]
[1780484079310,66.34,67125.71,64.5,0.00521,1e-05,0.49419]
[1780484084345,66.34,67126.71,64.5,0.00522,1e-05,0.49477]
[1780484093310,66.34,67127.73,64.5,0.00523,1e-05,0.49537]
[1780484094419,66.34,67141.7,64.5,0.00532,1e-05,0.50364]
[1780484099454,66.34,67143.17,64.5,0.00533,1e-05,0.50452]
[1780484104489,66.34,67143.55,64.5,0.00534,1e-05,0.50475]
[1780484110543,66.34,67144.77,64.5,0.00535,1e-05,0.50548]
[1780484111561,66.34,67160.35,64.5,0.00546,1e-05,0.51486]
[1780484112557,66.34,67170.31,64.5,0.00553,1e-05,0.52094]
[1780484114571,66.34,67181.47,64.5,0.00561,1e-05,0.52782]
[1780484117593,66.34,67168.76,64.5,0.00552,1e-05,0.51999]
[1780484121621,66.34,67178.97,64.5,0.00559,1e-05,0.52628]
[1780484127396,66.34,67181.75,64.5,0.00561,1e-05,0.528]
[1780484135719,66.34,67195.12,64.5,0.00569,1e-05,0.53476]
[1780484140754,66.34,67207.8,64.5,0.00579,1e-05,0.54276]
[1780484145789,66.34,67218.1,64.5,0.00587,1e-05,0.54933]
[1780484150824,66.34,67216.03,64.5,0.00585,1e-05,0.54801]
[1780484155859,66.34,67201.28,64.5,0.00574,1e-05,0.53863]
[1780484160894,66.34,67203.01,64.5,0.00575,1e-05,0.53973]
[1780484165929,66.34,67203.39,64.5,0.00575,1e-05,0.53997]
[1780484170964,66.34,67202.23,64.5,0.00575,1e-05,0.53923]
[1780484177006,66.34,67202.01,64.5,0.00574,1e-05,0.53909]
[1780484182059,66.34,67201.59,64.5,0.00574,1e-05,0.53883]
[1780484187095,66.34,67201.65,64.5,0.00574,1e-05,0.53887]
[1780484192130,66.34,67203.0,64.5,0.00574,1e-05,0.53813]
[1780484197165,66.34,67203.88,64.5,0.00574,1e-05,0.53868]
[1780484199180,66.34,67215.48,64.5,0.00583,1e-05,0.54604]
[1780484202243,66.34,67225.05,64.5,0.0059,1e-05,0.55218]
[1780484207278,66.34,67221.36,64.5,0.00587,1e-05,0.54981]
[1780484212313,66.34,67223.34,64.5,0.00589,1e-05,0.55108]
[1780484217348,66.34,67227.22,64.5,0.00592,1e-05,0.55358]
[1780484222383,66.34,67230.98,64.5,0.00595,1e-05,0.55601]
[1780484225404,66.34,67216.32,64.5,0.00584,1e-05,0.54658]
[1780484230439,66.34,67204.65,64.5,0.00575,1e-05,0.53917]
[1780484235475,66.34,67201.1,64.5,0.00572,1e-05,0.53693]
[1780484237491,66.34,67187.38,64.5,0.00562,1e-05,0.52835]
[1780484242526,66.34,67181.11,64.5,0.00557,1e-05,0.52447]
[1780484248568,66.34,67181.87,64.5,0.00558,1e-05,0.52494]
[1780484253604,66.34,67188.25,64.5,0.00561,1e-05,0.52732]
[1780484258622,66.34,67188.46,64.5,0.00561,1e-05,0.52745]
[1780484263673,66.34,67193.69,64.5,0.00565,1e-05,0.5307]
[1780484268709,66.34,67194.42,64.5,0.00565,1e-05,0.53116]
[1780484273744,66.34,67195.61,64.5,0.00566,1e-05,0.5319]
[1780484278780,66.34,67194.72,64.5,0.00566,1e-05,0.53135]
[1780484283815,66.34,67194.72,64.5,0.00566,1e-05,0.53135]
[1780484288850,66.34,67200.05,64.5,0.0057,1e-05,0.53468]
[1780484293890,66.34,67194.35,64.5,0.00565,1e-05,0.53112]
[1780484298925,66.34,67193.22,64.5,0.00565,1e-05,0.53041]
[1780484303961,66.34,67193.23,64.5,0.00565,1e-05,0.53042]
[1780484311011,66.34,67198.63,64.5,0.00567,1e-05,0.53221]
[1780484316046,66.34,67201.41,64.5,0.00569,1e-05,0.53395]
[1780484321081,66.34,67199.45,64.5,0.00568,1e-05,0.53272]
[1780484326117,66.34,67199.67,64.5,0.00568,1e-05,0.53286]
[1780484331152,66.34,67198.87,64.5,0.00567,1e-05,0.53236]
[1780484336189,66.34,67196.21,64.5,0.00565,1e-05,0.5307]
[1780484341224,66.34,67196.28,64.5,0.00565,1e-05,0.53074]
[1780484346259,66.34,67196.38,64.5,0.00565,1e-05,0.5308]
[1780484351295,66.34,67192.65,64.5,0.00563,1e-05,0.52848]
[1780484356330,66.34,67194.9,64.5,0.00564,1e-05,0.52988]
[1780484361364,66.34,67194.4,64.5,0.00564,1e-05,0.52957]
[1780484366401,66.34,67194.48,64.5,0.00564,1e-05,0.52962]
[1780484371436,66.34,67196.73,64.5,0.00564,1e-05,0.52945]
[1780484376471,66.34,67198.05,64.5,0.00565,1e-05,0.53027]
[1780484381511,66.34,67200.86,64.5,0.00567,1e-05,0.53202]
[1780484386546,66.34,67199.08,64.5,0.00566,1e-05,0.53091]
[1780484391582,66.34,67199.24,64.5,0.00566,1e-05,0.53101]
[1780484396620,66.34,67203.8,64.5,0.00569,1e-05,0.53386]
[1780484401655,66.34,67207.26,64.5,0.00572,1e-05,0.53603]
[1780484402662,66.34,67196.57,64.5,0.00564,1e-05,0.52935]
[1780484404676,66.34,67186.22,64.5,0.00556,1e-05,0.52294]
[1780484405241,66.34,67186.22,64.5,0.00556,1e-05,0.52294]
[1780484410718,66.34,67189.93,64.5,0.00559,1e-05,0.52523]
[1780484412732,66.34,67203.13,64.5,0.00569,1e-05,0.53344]
[1780484417767,66.34,67210.73,64.5,0.00574,1e-05,0.53822]
[1780484420929,66.34,67210.64,64.5,0.00574,1e-05,0.53816]
[1780484422389,66.34,67211.17,64.5,0.00575,1e-05,0.5385]
[1780484425823,66.34,67229.61,64.5,0.00589,1e-05,0.55025]
[1780484429136,66.34,67232.44,64.5,0.00591,1e-05,0.55207]
[1780484434834,66.34,67230.35,64.5,0.00587,1e-05,0.5491]
[1780484436488,66.34,67230.49,64.5,0.00588,1e-05,0.54919]
[1780484437907,66.34,67218.46,64.5,0.00578,1e-05,0.54151]
[1780484442943,66.34,67216.05,64.5,0.00577,1e-05,0.53999]
[1780484444182,66.34,67216.05,64.5,0.00577,1e-05,0.53999]
[1780484449992,66.34,67215.99,64.5,0.00577,1e-05,0.53995]
[1780484455257,66.34,67220.97,64.5,0.0058,1e-05,0.54311]
[1780484461077,66.34,67220.97,64.5,0.0058,1e-05,0.54311]
[1780484464098,66.34,67241.65,64.5,0.00596,1e-05,0.5564]
[1780484466291,66.34,67246.87,64.5,0.006,1e-05,0.55979]
[1780484469277,66.34,67246.94,64.5,0.006,1e-05,0.55984]
[1780484475175,66.34,67245.85,64.5,0.00599,1e-05,0.55913]
[1780484480214,66.34,67244.41,64.5,0.00598,1e-05,0.55819]
[1780484485248,66.34,67252.84,64.5,0.00605,1e-05,0.5637]
[1780484488270,66.34,67262.24,64.5,0.00612,1e-05,0.56989]
[1780484493305,66.34,67259.6,64.5,0.00608,1e-05,0.56649]
[1780484496326,66.34,67272.34,64.5,0.00619,1e-05,0.57494]
[1780484501361,66.34,67277.91,64.5,0.00623,1e-05,0.57866]
[1780484506396,66.34,67278.71,64.5,0.00624,1e-05,0.5792]
[1780484511431,66.34,67277.71,64.5,0.00623,1e-05,0.57853]
[1780484516468,66.34,67280.46,64.5,0.00625,1e-05,0.58038]
[1780484521504,66.34,67274.36,64.5,0.0062,1e-05,0.57629]
[1780484526538,66.34,67268.91,64.5,0.00616,1e-05,0.57265]
[1780484529559,66.34,67259.45,64.5,0.00608,1e-05,0.56639]
[1780484534594,66.34,67262.88,64.5,0.00611,1e-05,0.56865]
[1780484535134,66.34,67262.88,64.5,0.00611,1e-05,0.56865]
[1780484537673,66.34,67262.35,64.5,0.00611,1e-05,0.5683]
[1780484538432,66.34,67261.34,64.5,0.0061,1e-05,0.56764]
[1780484543658,66.34,67260.66,64.5,0.00609,1e-05,0.56719]
[1780484548692,66.34,67264.77,64.5,0.00613,1e-05,0.5699]
[1780484549503,66.34,67264.77,64.5,0.00613,1e-05,0.5699]
[1780484554155,66.34,67258.33,64.5,0.00606,1e-05,0.564]
[1780484559770,66.34,67267.7,64.5,0.00613,1e-05,0.57018]
[1780484564805,66.34,67259.51,64.5,0.00607,1e-05,0.56477]
[1780484569840,66.34,67259.43,64.5,0.00607,1e-05,0.56472]
[1780484574875,66.34,67252.81,64.5,0.00601,1e-05,0.56038]
[1780484579910,66.34,67259.61,64.5,0.00607,1e-05,0.56484]
[1780484584959,66.34,67250.87,64.5,0.006,1e-05,0.55911]
[1780484589994,66.34,67251.74,64.5,0.00601,1e-05,0.55968]
[1780484595029,66.34,67251.31,64.5,0.006,1e-05,0.5594]
[1780484600065,66.34,67250.02,64.5,0.00599,1e-05,0.55856]
[1780484602083,66.34,67240.89,64.5,0.00592,1e-05,0.55264]
[1780484606780,66.34,67228.34,64.5,0.00583,1e-05,0.54458]
[1780484607118,66.34,67214.51,64.5,0.00572,1e-05,0.53582]
[1780484612155,66.34,67212.34,64.5,0.00569,1e-05,0.53287]
[1780484617190,66.34,67213.63,64.5,0.0057,1e-05,0.53367]
[1780484618848,66.34,67213.63,64.5,0.0057,1e-05,0.53367]
[1780484628267,66.34,67215.22,64.5,0.00571,1e-05,0.53467]
[1780484633302,66.34,67215.64,64.5,0.00571,1e-05,0.53494]
[1780484638337,66.34,67213.79,64.5,0.0057,1e-05,0.53378]
[1780484642367,66.34,67204.43,64.5,0.00563,1e-05,0.52793]
[1780484644379,66.34,67194.94,64.5,0.00556,1e-05,0.52205]
[1780484646393,66.34,67184.08,64.5,0.00548,1e-05,0.5154]
[1780484651428,66.34,67178.79,64.5,0.00544,1e-05,0.51219]
[1780484655456,66.34,67166.46,64.5,0.00536,1e-05,0.50476]
[1780484660491,66.34,67164.4,64.5,0.00534,1e-05,0.50352]
[1780484665526,66.34,67168.19,64.5,0.00537,1e-05,0.50579]
[1780484670561,66.34,67163.86,64.5,0.00534,1e-05,0.5032]
[1780484674589,66.34,67156.25,64.5,0.00527,1e-05,0.49716]
[1780484679625,66.34,67158.9,64.5,0.00529,1e-05,0.49873]
[1780484684660,66.34,67158.2,64.5,0.00528,1e-05,0.49832]
[1780484689695,66.34,67160.06,64.5,0.0053,1e-05,0.49942]
[1780484694730,66.34,67158.11,64.5,0.00528,1e-05,0.49826]
[1780484699766,66.34,67163.87,64.5,0.00532,1e-05,0.50169]
[1780484701782,66.34,67175.51,64.5,0.0054,1e-05,0.50866]
[1780484705810,66.34,67184.55,64.5,0.00547,1e-05,0.51414]
[1780484710846,66.34,67178.01,64.5,0.00542,1e-05,0.51017]
[1780484715881,66.34,67172.69,64.5,0.00538,1e-05,0.50697]
[1780484716888,66.34,67161.88,64.5,0.00531,1e-05,0.5005]
[1780484721923,66.34,67153.17,64.5,0.00525,1e-05,0.49534]
[1780484724446,66.34,67152.93,64.5,0.00525,1e-05,0.4952]
[1780484729123,66.34,67153.03,64.5,0.00525,1e-05,0.49526]
[1780484735025,66.34,67151.14,64.5,0.00522,1e-05,0.49264]
[1780484740060,66.34,67148.07,64.5,0.0052,1e-05,0.49084]
[1780484745095,66.34,67143.23,64.5,0.00516,1e-05,0.48802]
[1780484750130,66.34,67142.7,64.5,0.00516,1e-05,0.48771]
[1780484755165,66.34,67141.54,64.5,0.00515,1e-05,0.48703]
[1780484758044,66.34,67140.1,64.5,0.00514,1e-05,0.4862]
[1780484758507,66.34,67139.47,64.5,0.00514,1e-05,0.48583]
[1780484759584,66.34,67139.26,64.5,0.00514,1e-05,0.48571]
[1780484765236,66.34,67138.32,64.5,0.00513,1e-05,0.48516]
[1780484770272,66.34,67138.46,64.5,0.00513,1e-05,0.48525]
[1780484775311,66.34,67138.96,64.5,0.00513,1e-05,0.48554]
[1780484780346,66.34,67139.33,64.5,0.00514,1e-05,0.48575]
[1780484785381,66.34,67133.6,64.5,0.0051,1e-05,0.48244]
[1780484790416,66.34,67132.69,64.5,0.00509,1e-05,0.48191]
[1780484795451,66.34,67129.13,64.5,0.00505,1e-05,0.47839]
[1780484799337,66.34,67129.34,64.5,0.00505,1e-05,0.47851]
[1780484804354,66.34,67131.14,64.5,0.00507,1e-05,0.47954]
[1780484809549,66.34,67130.66,64.5,0.00506,1e-05,0.47927]
[1780484811563,66.34,67119.72,64.5,0.00499,1e-05,0.47302]
[1780484814347,66.34,67119.03,64.5,0.00499,1e-05,0.47263]
[1780484819618,66.34,67125.48,64.5,0.00503,1e-05,0.4763]
[1780484824654,66.34,67134.84,64.5,0.00509,1e-05,0.48167]
[1780484828694,66.34,67148.35,64.5,0.00518,1e-05,0.48951]
[1780484829379,66.34,67148.35,64.5,0.00518,1e-05,0.48951]
[1780484834726,66.34,67146.7,64.5,0.00517,1e-05,0.48855]
[1780484839761,66.34,67146.52,64.5,0.00517,1e-05,0.48844]
[1780484844802,66.34,67147.55,64.5,0.00518,1e-05,0.48904]
[1780484849837,66.34,67150.24,64.5,0.0052,1e-05,0.49062]
[1780484854872,66.34,67149.58,64.5,0.00518,1e-05,0.48874]
[1780484859907,66.34,67149.78,64.5,0.00518,1e-05,0.48885]
[1780484864942,66.34,67140.7,64.5,0.00512,1e-05,0.48358]
[1780484869977,66.34,67132.93,64.5,0.00506,1e-05,0.4791]
[1780484875012,66.34,67137.26,64.5,0.00509,1e-05,0.48159]
[1780484882062,66.34,67139.02,64.5,0.0051,1e-05,0.4826]
[1780484886055,66.34,67139.11,64.5,0.0051,1e-05,0.48266]
[1780484891125,66.34,67138.13,64.5,0.0051,1e-05,0.48209]
[1780484896161,66.34,67129.98,64.5,0.00504,1e-05,0.47741]
[1780484901196,66.34,67129.96,64.5,0.00504,1e-05,0.4774]
[1780484904430,66.34,67129.96,64.5,0.00504,1e-05,0.4774]
[1780484910259,66.34,67141.04,64.5,0.00512,1e-05,0.48377]
[1780484914434,66.34,67141.21,64.5,0.0051,1e-05,0.48239]
[1780484920329,66.34,67144.78,64.5,0.00513,1e-05,0.48445]
[1780484926371,66.34,67139.83,64.5,0.00509,1e-05,0.48159]
[1780484931406,66.34,67139.1,64.5,0.00509,1e-05,0.48117]
[1780484936441,66.34,67139.01,64.5,0.00509,1e-05,0.48112]
[1780484941476,66.34,67138.78,64.5,0.00509,1e-05,0.48099]
[1780484944497,66.34,67127.84,64.5,0.00501,1e-05,0.47472]
[1780484949532,66.34,67125.88,64.5,0.005,1e-05,0.47361]
[1780484954472,66.34,67122.32,64.5,0.00498,1e-05,0.47158]
[1780484959603,66.34,67119.46,64.5,0.00496,1e-05,0.46997]
[1780484964638,66.34,67121.76,64.5,0.00497,1e-05,0.47127]
[1780484968666,66.34,67133.29,64.5,0.00505,1e-05,0.47783]
[1780484973701,66.34,67134.16,64.5,0.00504,1e-05,0.47686]
[1780484978736,66.34,67131.71,64.5,0.00502,1e-05,0.47546]
[1780484983771,66.34,67129.42,64.5,0.00501,1e-05,0.47416]
[1780484988806,66.34,67129.04,64.5,0.00501,1e-05,0.47394]
[1780484993841,66.34,67129.37,64.5,0.00501,1e-05,0.47413]
[1780484999883,66.34,67127.79,64.5,0.005,1e-05,0.47323]
[1780485004918,66.34,67128.8,64.5,0.00501,1e-05,0.4738]
[1780485009953,66.34,67132.32,64.5,0.00503,1e-05,0.47581]
[1780485014988,66.34,67132.0,64.5,0.00503,1e-05,0.47563]
[1780485020026,66.34,67132.41,64.5,0.00503,1e-05,0.47586]
[1780485025061,66.34,67129.94,64.5,0.00501,1e-05,0.47445]
[1780485030100,66.34,67138.85,64.5,0.00507,1e-05,0.47955]
[1780485034545,66.34,67140.49,64.5,0.00507,1e-05,0.47902]
[1780485040170,66.34,67139.85,64.5,0.00506,1e-05,0.47865]
[1780485045206,66.34,67133.1,64.5,0.00502,1e-05,0.47479]
[1780485049542,66.34,67135.83,64.5,0.00504,1e-05,0.47635]
[1780485055276,66.34,67135.92,64.5,0.00504,1e-05,0.4764]
[1780485060311,66.34,67134.38,64.5,0.00503,1e-05,0.47552]
[1780485065350,66.34,67133.79,64.5,0.00502,1e-05,0.47518]
[1780485070385,66.34,67134.85,64.5,0.00503,1e-05,0.47579]
[1780485075420,66.34,67133.87,64.5,0.00502,1e-05,0.47523]
[1780485080463,66.34,67133.53,64.5,0.00502,1e-05,0.47503]
[1780485082473,66.34,67122.05,64.5,0.00495,1e-05,0.46852]
[1780485087508,66.34,67126.86,64.5,0.00498,1e-05,0.47124]
[1780485092543,66.34,67131.94,64.5,0.005,1e-05,0.47267]
[1780485097578,66.34,67139.92,64.5,0.00505,1e-05,0.47722]
[1780485099586,66.34,67140.6,64.5,0.00505,1e-05,0.47761]
[1780485104627,66.34,67141.9,64.5,0.00506,1e-05,0.47835]
[1780485109663,66.34,67139.59,64.5,0.00505,1e-05,0.47703]
[1780485114591,66.34,67137.42,64.5,0.00503,1e-05,0.47579]
[1780485119732,66.34,67137.22,64.5,0.00503,1e-05,0.47567]
[1780485123761,66.34,67146.57,64.5,0.00509,1e-05,0.48104]
[1780485127798,66.34,67135.34,64.5,0.00502,1e-05,0.4746]
[1780485129608,66.34,67132.4,64.5,0.005,1e-05,0.47293]
[1780485134612,66.34,67134.12,64.5,0.00501,1e-05,0.4739]
[1780485139882,66.34,67134.04,64.5,0.00501,1e-05,0.47386]
[1780485144918,66.34,67131.26,64.5,0.00499,1e-05,0.47228]
[1780485146932,66.34,67140.69,64.5,0.00505,1e-05,0.47766]
[1780485151967,66.34,67146.92,64.5,0.00508,1e-05,0.47976]
[1780485154615,66.34,67147.21,64.5,0.00508,1e-05,0.47993]
[1780485160023,66.34,67144.27,64.5,0.00506,1e-05,0.47824]
[1780485165059,66.34,67147.28,64.5,0.00508,1e-05,0.47997]
[1780485171101,66.34,67149.48,64.5,0.0051,1e-05,0.48123]
[1780485175129,66.34,67139.43,64.5,0.00503,1e-05,0.47547]
[1780485179631,66.34,67138.83,64.5,0.00503,1e-05,0.47512]
[1780485185205,66.34,67143.9,64.5,0.00506,1e-05,0.47802]
[1780485189643,66.34,67144.02,64.5,0.00506,1e-05,0.47809]
[1780485195277,66.34,67153.89,64.5,0.00513,1e-05,0.48378]
[1780485200314,66.34,67160.5,64.5,0.00517,1e-05,0.48763]
[1780485205349,66.34,67164.38,64.5,0.0052,1e-05,0.4899]
[1780485210385,66.34,67163.5,64.5,0.00519,1e-05,0.48938]
[1780485215420,66.34,67164.7,64.5,0.00519,1e-05,0.48858]
[1780485225490,66.34,67165.1,64.5,0.00519,1e-05,0.48882]
[1780485230527,66.34,67168.7,64.5,0.00521,1e-05,0.49092]
[1780485234561,66.34,67179.92,64.5,0.00529,1e-05,0.49755]
[1780485237582,66.34,67191.79,64.5,0.00538,1e-05,0.50463]
[1780485242617,66.34,67188.15,64.5,0.00535,1e-05,0.50245]
[1780485247652,66.34,67186.29,64.5,0.00534,1e-05,0.50134]
[1780485252687,66.34,67188.12,64.5,0.00535,1e-05,0.50243]
[1780485257722,66.34,67188.42,64.5,0.00535,1e-05,0.50261]
[1780485262757,66.34,67188.13,64.5,0.00535,1e-05,0.50244]
[1780485267792,66.34,67187.66,64.5,0.00535,1e-05,0.50216]
[1780485272832,66.34,67187.22,64.5,0.00533,1e-05,0.50037]
[1780485277868,66.34,67196.68,64.5,0.0054,1e-05,0.50604]
[1780485282903,66.34,67206.85,64.5,0.00547,1e-05,0.51219]
[1780485285089,66.34,67219.92,64.5,0.00556,1e-05,0.52019]
[1780485289041,66.34,67229.69,64.5,0.00564,1e-05,0.52624]
[1780485294076,66.34,67233.19,64.5,0.00566,1e-05,0.52842]
[1780485296090,66.34,67242.37,64.5,0.00573,1e-05,0.53418]
[1780485298104,66.34,67254.91,64.5,0.00583,1e-05,0.54213]
[1780485302155,66.34,67245.47,64.5,0.00575,1e-05,0.53614]
[1780485307190,66.34,67249.73,64.5,0.00579,1e-05,0.53883]
[1780485312225,66.34,67245.1,64.5,0.00575,1e-05,0.5359]
[1780485317260,66.34,67246.23,64.5,0.00576,1e-05,0.53662]
[1780485322295,66.34,67247.6,64.5,0.00577,1e-05,0.53748]
[1780485327332,66.34,67238.37,64.5,0.0057,1e-05,0.53167]
[1780485332368,66.34,67237.53,64.5,0.00568,1e-05,0.52954]
[1780485337404,66.34,67227.65,64.5,0.0056,1e-05,0.52339]
[1780485338411,66.34,67215.33,64.5,0.00551,1e-05,0.5158]
[1780485343446,66.34,67206.55,64.5,0.00545,1e-05,0.51045]
[1780485348481,66.34,67206.42,64.5,0.00545,1e-05,0.51038]
[1780485353516,66.34,67203.23,64.5,0.00543,1e-05,0.50844]
[1780485358551,66.34,67201.22,64.5,0.00541,1e-05,0.50723]
[1780485363586,66.34,67201.37,64.5,0.00541,1e-05,0.50732]
[1780485368621,66.34,67210.73,64.5,0.00548,1e-05,0.513]
[1780485373656,66.34,67209.81,64.5,0.00547,1e-05,0.51244]
[1780485378691,66.34,67210.02,64.5,0.00548,1e-05,0.51256]
[1780485383726,66.34,67209.8,64.5,0.00547,1e-05,0.51243]
[1780485386747,66.34,67221.76,64.5,0.00556,1e-05,0.51975]
[1780485389768,66.34,67234.37,64.5,0.00565,1e-05,0.52757]
[1780485394803,66.34,67235.92,64.5,0.00565,1e-05,0.52695]
[1780485399838,66.34,67236.39,64.5,0.00565,1e-05,0.52724]
[1780485404873,66.34,67235.92,64.5,0.00565,1e-05,0.52695]
[1780485409908,66.34,67243.77,64.5,0.00571,1e-05,0.53186]
[1780485414943,66.34,67245.44,64.5,0.00572,1e-05,0.53291]
[1780485417965,66.34,67254.43,64.5,0.00579,1e-05,0.53859]
[1780485423000,66.34,67253.39,64.5,0.00578,1e-05,0.53793]
[1780485428036,66.34,67244.53,64.5,0.00571,1e-05,0.53233]
[1780485433071,66.34,67249.51,64.5,0.00575,1e-05,0.53547]
[1780485438106,66.34,67249.08,64.5,0.00575,1e-05,0.5352]
[1780485443141,66.34,67249.78,64.5,0.00575,1e-05,0.53564]
[1780485448176,66.34,67241.12,64.5,0.00569,1e-05,0.53019]
[1780485453211,66.34,67253.53,64.5,0.00576,1e-05,0.5364]
[1780485458272,66.34,67255.14,64.5,0.00578,1e-05,0.53742]
[1780485463301,66.34,67256.92,64.5,0.00579,1e-05,0.53855]
[1780485465315,66.34,67246.38,64.5,0.00571,1e-05,0.5319]
[1780485466322,66.34,67234.76,64.5,0.00562,1e-05,0.52464]
[1780485468336,66.34,67223.61,64.5,0.00554,1e-05,0.51775]
[1780485473371,66.34,67216.16,64.5,0.00549,1e-05,0.51319]
[1780485478450,66.34,67218.52,64.5,0.0055,1e-05,0.51463]
[1780485483479,66.34,67224.35,64.5,0.00555,1e-05,0.5182]
[1780485488513,66.34,67224.85,64.5,0.00555,1e-05,0.51851]
[1780485493549,66.34,67221.82,64.5,0.00553,1e-05,0.51665]
[1780485498584,66.34,67219.72,64.5,0.00551,1e-05,0.51536]
[1780485503619,66.34,67232.03,64.5,0.0056,1e-05,0.52294]
[1780485508654,66.34,67232.73,64.5,0.00561,1e-05,0.52338]
[1780485513690,66.34,67229.7,64.5,0.00557,1e-05,0.51992]
[1780485518724,66.34,67225.58,64.5,0.00554,1e-05,0.51739]
[1780485523758,66.34,67232.52,64.5,0.00559,1e-05,0.52166]
[1780485528796,66.34,67233.69,64.5,0.0056,1e-05,0.52239]
[1780485533831,66.34,67232.67,64.5,0.00559,1e-05,0.52176]
[1780485538865,66.34,67234.15,64.5,0.0056,1e-05,0.52267]
[1780485543901,66.34,67233.75,64.5,0.0056,1e-05,0.52243]
[1780485548936,66.34,67232.84,64.5,0.00559,1e-05,0.52186]
[1780485554978,66.34,67233.24,64.5,0.0056,1e-05,0.52211]
[1780485560016,66.34,67235.07,64.5,0.00561,1e-05,0.52324]
[1780485565052,66.34,67236.59,64.5,0.00562,1e-05,0.52419]
[1780485570384,66.34,67236.95,64.5,0.00562,1e-05,0.52441]
[1780485576129,66.34,67239.5,64.5,0.00563,1e-05,0.52441]
[1780485579151,66.34,67254.65,64.5,0.00574,1e-05,0.53389]
[1780485584185,66.34,67251.94,64.5,0.00572,1e-05,0.53218]
[1780485589222,66.34,67248.38,64.5,0.00569,1e-05,0.52995]
[1780485591260,66.34,67258.17,64.5,0.00576,1e-05,0.53612]
[1780485596295,66.34,67265.44,64.5,0.00582,1e-05,0.54073]
[1780485601331,66.34,67267.6,64.5,0.00584,1e-05,0.54211]
[1780485606366,66.34,67263.96,64.5,0.00581,1e-05,0.53979]
[1780485612408,66.34,67264.31,64.5,0.00581,1e-05,0.54001]
[1780485617445,66.34,67265.26,64.5,0.00582,1e-05,0.54062]
[1780485622480,66.34,67256.75,64.5,0.00575,1e-05,0.53522]
[1780485627515,66.34,67245.18,64.5,0.00567,1e-05,0.52795]
[1780485632552,66.34,67239.22,64.5,0.00561,1e-05,0.52265]
[1780485637587,66.34,67239.0,64.5,0.0056,1e-05,0.52251]
[1780485642622,66.34,67238.18,64.5,0.0056,1e-05,0.522]
[1780485647657,66.34,67234.67,64.5,0.00557,1e-05,0.51983]
[1780485653548,66.34,67234.75,64.5,0.00557,1e-05,0.51988]
[1780485658734,66.34,67235.0,64.5,0.00558,1e-05,0.52004]
[1780485663769,66.34,67232.0,64.5,0.00555,1e-05,0.51819]
[1780485668805,66.34,67228.34,64.5,0.00553,1e-05,0.51594]
[1780485673840,66.34,67227.5,64.5,0.00552,1e-05,0.51543]
[1780485679882,66.34,67224.03,64.5,0.0055,1e-05,0.5133]
[1780485684917,66.34,67231.21,64.5,0.00555,1e-05,0.5177]
[1780485689952,66.34,67238.47,64.5,0.0056,1e-05,0.52218]
[1780485694986,66.34,67242.74,64.5,0.00562,1e-05,0.52324]
[1780485700022,66.34,67243.02,64.5,0.00562,1e-05,0.52342]
[1780485705064,66.34,67238.42,64.5,0.00558,1e-05,0.52057]
[1780485710099,66.34,67235.41,64.5,0.00556,1e-05,0.51871]
[1780485715134,66.34,67234.52,64.5,0.00556,1e-05,0.51816]
[1780485720169,66.34,67236.36,64.5,0.00557,1e-05,0.5193]
[1780485725204,66.34,67236.26,64.5,0.00557,1e-05,0.51924]
[1780485730239,66.34,67237.36,64.5,0.00558,1e-05,0.51992]
[1780485735274,66.34,67235.53,64.5,0.00556,1e-05,0.51879]
[1780485740774,66.34,67236.66,64.5,0.00557,1e-05,0.51948]
[1780485742310,66.34,67236.95,64.5,0.00557,1e-05,0.51966]
[1780485742789,66.34,67236.95,64.5,0.00557,1e-05,0.51966]
[1780485743330,66.34,67251.46,64.5,0.00568,1e-05,0.52868]
[1780485745344,66.34,67263.51,64.5,0.00577,1e-05,0.53627]
[1780485749484,66.34,67266.71,64.5,0.0058,1e-05,0.5383]
[1780485752394,66.34,67259.85,64.5,0.00573,1e-05,0.53234]
[1780485757429,66.34,67264.43,64.5,0.00576,1e-05,0.53523]
[1780485762464,66.34,67270.38,64.5,0.00581,1e-05,0.53901]
[1780485767499,66.34,67274.36,64.5,0.00584,1e-05,0.54155]
[1780485772534,66.34,67272.05,64.5,0.00582,1e-05,0.54007]
[1780485777569,66.34,67267.44,64.5,0.00578,1e-05,0.53714]
[1780485781597,66.34,67255.3,64.5,0.00569,1e-05,0.52948]
[1780485786635,66.34,67250.39,64.5,0.00566,1e-05,0.52641]
[1780485791676,66.34,67259.27,64.5,0.00572,1e-05,0.53198]
[1780485792565,66.34,67259.27,64.5,0.00572,1e-05,0.53198]
[1780485792599,66.34,67259.27,64.5,0.00572,1e-05,0.53198]
[1780485792930,66.34,67259.27,64.5,0.00572,1e-05,0.53198]
[1780485793955,66.34,67262.01,64.5,0.00574,1e-05,0.5337]
[1780485794840,66.34,67257.22,64.5,0.00571,1e-05,0.53069]
[1780485800713,66.34,67249.15,64.5,0.00565,1e-05,0.52564]
[1780485805774,66.34,67256.86,64.5,0.0057,1e-05,0.53046]
[1780485810809,66.34,67266.18,64.5,0.00577,1e-05,0.53634]
[1780485815844,66.34,67266.4,64.5,0.00576,1e-05,0.53486]
[1780485820882,66.34,67258.68,64.5,0.0057,1e-05,0.53]
[1780485825916,66.34,67259.09,64.5,0.0057,1e-05,0.53026]
[1780485830952,66.34,67259.82,64.5,0.00571,1e-05,0.53072]
[1780485835987,66.34,67258.95,64.5,0.0057,1e-05,0.53017]
[1780485841036,66.34,67257.0,64.5,0.00569,1e-05,0.52895]
[1780485846071,66.34,67252.8,64.5,0.00566,1e-05,0.52632]
[1780485851106,66.34,67254.75,64.5,0.00567,1e-05,0.52754]
[1780485856141,66.34,67253.19,64.5,0.00566,1e-05,0.52656]
[1780485861176,66.34,67259.84,64.5,0.00571,1e-05,0.53073]
[1780485866210,66.34,67262.98,64.5,0.00573,1e-05,0.53271]
[1780485870238,66.34,67272.07,64.5,0.0058,1e-05,0.53846]
[1780485875274,66.34,67271.95,64.5,0.00578,1e-05,0.53676]
[1780485877288,66.34,67258.55,64.5,0.00568,1e-05,0.52832]
[1780485882604,66.34,67257.29,64.5,0.00567,1e-05,0.52753]
[1780485883382,66.34,67258.17,64.5,0.00568,1e-05,0.52808]
[1780485884579,66.34,67258.76,64.5,0.00569,1e-05,0.52845]
[1780485890380,66.34,67259.65,64.5,0.00569,1e-05,0.52901]
[1780485895415,66.34,67259.07,64.5,0.00569,1e-05,0.52864]
[1780485900450,66.34,67262.17,64.5,0.00571,1e-05,0.53059]
[1780485905488,66.34,67263.45,64.5,0.00572,1e-05,0.53139]
[1780485909427,66.34,67263.71,64.5,0.00572,1e-05,0.53156]
[1780485914551,66.34,67263.3,64.5,0.00572,1e-05,0.5313]
[1780485917408,66.34,67263.31,64.5,0.00572,1e-05,0.5313]
[1780485922613,66.34,67262.48,64.5,0.00571,1e-05,0.53078]
[1780485927648,66.34,67261.98,64.5,0.00571,1e-05,0.53047]
[1780485932683,66.34,67262.44,64.5,0.0057,1e-05,0.52915]
[1780485937718,66.34,67263.73,64.5,0.00571,1e-05,0.52996]
[1780485945776,66.34,67263.28,64.5,0.0057,1e-05,0.52968]
[1780485950811,66.34,67263.98,64.5,0.00571,1e-05,0.53012]
[1780485954210,66.34,67265.14,64.5,0.00572,1e-05,0.53085]
[1780485955271,66.34,67265.36,64.5,0.00572,1e-05,0.53099]
[1780485959192,66.34,67274.55,64.5,0.00579,1e-05,0.53679]
[1780485964914,66.34,67270.71,64.5,0.00576,1e-05,0.53436]
[1780485966083,66.34,67270.71,64.5,0.00576,1e-05,0.53436]
[1780485971966,66.34,67262.6,64.5,0.0057,1e-05,0.52925]
[1780485979015,66.34,67262.94,64.5,0.0057,1e-05,0.52946]
[1780485980511,66.34,67262.82,64.5,0.0057,1e-05,0.52939]
[1780485981706,66.34,67262.58,64.5,0.0057,1e-05,0.52924]
[1780485987072,66.34,67272.81,64.5,0.00577,1e-05,0.53569]
[1780485992106,66.34,67267.25,64.5,0.00572,1e-05,0.53056]
[1780485997142,66.34,67270.71,64.5,0.00574,1e-05,0.53274]
[1780486002180,66.34,67264.64,64.5,0.0057,1e-05,0.52893]
[1780486007215,66.34,67265.27,64.5,0.0057,1e-05,0.52932]
[1780486012250,66.34,67265.25,64.5,0.0057,1e-05,0.52931]
[1780486017285,66.34,67265.88,64.5,0.0057,1e-05,0.5297]
[1780486022323,66.34,67253.3,64.5,0.00561,1e-05,0.52185]
[1780486027358,66.34,67253.08,64.5,0.00561,1e-05,0.52172]
[1780486029372,66.34,67243.43,64.5,0.00554,1e-05,0.51576]
[1780486034407,66.34,67232.39,64.5,0.00546,1e-05,0.50902]
[1780486038435,66.34,67222.91,64.5,0.00539,1e-05,0.50329]
[1780486040449,66.34,67239.93,64.5,0.00551,1e-05,0.51362]
[1780486045484,66.34,67242.47,64.5,0.00553,1e-05,0.51517]
[1780486050519,66.34,67236.99,64.5,0.00549,1e-05,0.51182]
[1780486055554,66.34,67231.21,64.5,0.00543,1e-05,0.50675]
[1780486060589,66.34,67232.23,64.5,0.00544,1e-05,0.50737]
[1780486065624,66.34,67238.99,64.5,0.00549,1e-05,0.51147]
[1780486067638,66.34,67250.08,64.5,0.00557,1e-05,0.51828]
[1780486072673,66.34,67251.85,64.5,0.00558,1e-05,0.51937]
[1780486077708,66.34,67252.08,64.5,0.00559,1e-05,0.51951]
[1780486082743,66.34,67249.23,64.5,0.00556,1e-05,0.51775]
[1780486087781,66.34,67254.17,64.5,0.0056,1e-05,0.5208]
[1780486092815,66.34,67259.92,64.5,0.00564,1e-05,0.52438]
[1780486097851,66.34,67269.21,64.5,0.00571,1e-05,0.53019]
[1780486102885,66.34,67262.91,64.5,0.00567,1e-05,0.52624]
[1780486107920,66.34,67257.71,64.5,0.00563,1e-05,0.523]
[1780486112957,66.34,67258.72,64.5,0.00562,1e-05,0.52203]
[1780486117992,66.34,67258.93,64.5,0.00562,1e-05,0.52217]
[1780486123027,66.34,67262.51,64.5,0.00565,1e-05,0.52439]
[1780486128062,66.34,67264.13,64.5,0.00566,1e-05,0.5254]
[1780486133097,66.34,67251.76,64.5,0.00557,1e-05,0.51773]
[1780486138132,66.34,67249.65,64.5,0.00555,1e-05,0.51643]
[1780486143351,66.34,67247.13,64.5,0.00553,1e-05,0.51488]
[1780486149210,66.34,67248.1,64.5,0.00554,1e-05,0.51548]
[1780486154245,66.34,67246.13,64.5,0.00552,1e-05,0.51427]
[1780486159281,66.34,67245.91,64.5,0.00552,1e-05,0.51413]
[1780486164316,66.34,67245.33,64.5,0.00552,1e-05,0.51378]
[1780486168852,66.34,67245.75,64.5,0.00552,1e-05,0.51404]
[1780486176400,66.34,67245.49,64.5,0.0055,1e-05,0.5123]
[1780486182464,66.34,67241.14,64.5,0.00547,1e-05,0.50965]
[1780486185885,66.34,67247.51,64.5,0.00552,1e-05,0.51354]
[1780486191513,66.34,67249.42,64.5,0.00553,1e-05,0.51471]
[1780486197555,66.34,67249.35,64.5,0.00553,1e-05,0.51467]
[1780486202590,66.34,67244.78,64.5,0.0055,1e-05,0.51187]
[1780486207625,66.34,67241.02,64.5,0.00547,1e-05,0.50958]
[1780486212660,66.34,67239.47,64.5,0.00546,1e-05,0.50864]
[1780486217695,66.34,67239.29,64.5,0.00546,1e-05,0.50853]
[1780486222730,66.34,67242.13,64.5,0.00548,1e-05,0.51025]
[1780486225766,66.34,67226.86,64.5,0.00537,1e-05,0.50102]
[1780486226771,66.34,67209.91,64.5,0.00525,1e-05,0.49094]
[1780486229792,66.34,67197.17,64.5,0.00516,1e-05,0.48348]
[1780486232813,66.34,67189.67,64.5,0.00509,1e-05,0.47763]
[1780486237849,66.34,67185.01,64.5,0.00506,1e-05,0.47495]
[1780486240468,66.34,67185.01,64.5,0.00506,1e-05,0.47495]
[1780486245904,66.34,67182.98,64.5,0.00505,1e-05,0.47379]
[1780486250940,66.34,67188.15,64.5,0.00508,1e-05,0.47676]
[1780486255978,66.34,67188.26,64.5,0.00508,1e-05,0.47682]
[1780486261015,66.34,67177.12,64.5,0.00501,1e-05,0.47044]
[1780486266050,66.34,67171.01,64.5,0.00497,1e-05,0.46698]
[1780486271086,66.34,67171.41,64.5,0.00497,1e-05,0.4672]
[1780486276121,66.34,67174.39,64.5,0.00499,1e-05,0.46889]
[1780486281156,66.34,67175.6,64.5,0.005,1e-05,0.46958]
[1780486286191,66.34,67174.42,64.5,0.00499,1e-05,0.46891]
[1780486289212,66.34,67183.78,64.5,0.00505,1e-05,0.47425]
[1780486295254,66.34,67183.49,64.5,0.00504,1e-05,0.4726]
[1780486300289,66.34,67184.45,64.5,0.00504,1e-05,0.47315]
[1780486305324,66.34,67177.57,64.5,0.005,1e-05,0.46922]
[1780486310359,66.34,67178.55,64.5,0.005,1e-05,0.46978]
[1780486315394,66.34,67178.96,64.5,0.00501,1e-05,0.47001]
[1780486320429,66.34,67178.84,64.5,0.005,1e-05,0.46995]
[1780486326474,66.34,67179.39,64.5,0.00501,1e-05,0.47026]
[1780486330502,66.34,67189.02,64.5,0.00507,1e-05,0.47577]
[1780486335537,66.34,67191.66,64.5,0.00509,1e-05,0.47729]
[1780486340557,66.34,67187.68,64.5,0.00506,1e-05,0.475]
[1780486343593,66.34,67173.48,64.5,0.00497,1e-05,0.4669]
[1780486345561,66.34,67173.17,64.5,0.00497,1e-05,0.46673]
[1780486350646,66.34,67172.75,64.5,0.00496,1e-05,0.46649]
[1780486355681,66.34,67175.45,64.5,0.00497,1e-05,0.46655]
[1780486360716,66.34,67174.17,64.5,0.00496,1e-05,0.46583]
[1780486365751,66.34,67173.8,64.5,0.00496,1e-05,0.46562]
[1780486370795,66.34,67167.56,64.5,0.00491,1e-05,0.46211]
[1780486375366,66.34,67167.77,64.5,0.00492,1e-05,0.46222]
[1780486381871,66.34,67166.97,64.5,0.00491,1e-05,0.46177]
[1780486386907,66.34,67174.1,64.5,0.00496,1e-05,0.46579]
[1780486391942,66.34,67173.8,64.5,0.00496,1e-05,0.46562]
[1780486396977,66.34,67173.42,64.5,0.00495,1e-05,0.4654]
[1780486402011,66.34,67171.58,64.5,0.00494,1e-05,0.46437]
[1780486407047,66.34,67169.2,64.5,0.00493,1e-05,0.46303]
[1780486412084,66.34,67162.68,64.5,0.00487,1e-05,0.45792]
[1780486417119,66.34,67161.67,64.5,0.00486,1e-05,0.45736]
[1780486422513,66.34,67157.08,64.5,0.00483,1e-05,0.45481]
[1780486426190,66.34,67142.71,64.5,0.00474,1e-05,0.44691]
[1780486431705,66.34,67139.29,64.5,0.00472,1e-05,0.44505]
[1780486433045,66.34,67129.26,64.5,0.00465,1e-05,0.43963]
[1780486438275,66.34,67128.73,64.5,0.00465,1e-05,0.43934]
[1780486443310,66.34,67133.4,64.5,0.00468,1e-05,0.44186]
[1780486448345,66.34,67128.75,64.5,0.00465,1e-05,0.43935]
[1780486453380,66.34,67125.02,64.5,0.00463,1e-05,0.43735]
[1780486458416,66.34,67121.93,64.5,0.00461,1e-05,0.4357]
[1780486459424,66.34,67108.32,64.5,0.00452,1e-05,0.42848]
[1780486460430,66.34,67099.34,64.5,0.00447,1e-05,0.42377]
[1780486464642,66.34,67097.19,64.5,0.00445,1e-05,0.42265]
[1780486464705,66.34,67097.19,64.5,0.00445,1e-05,0.42265]
[1780486470501,66.34,67105.35,64.5,0.0045,1e-05,0.42692]
[1780486475925,66.34,67105.45,64.5,0.00449,1e-05,0.42559]
[1780486483752,66.34,67106.45,64.5,0.0045,1e-05,0.42612]
[1780486489635,66.34,67092.56,64.5,0.00441,1e-05,0.41889]
[1780486494670,66.34,67088.67,64.5,0.00439,1e-05,0.41688]
[1780486499705,66.34,67087.71,64.5,0.00438,1e-05,0.41639]
[1780486504739,66.34,67084.95,64.5,0.00437,1e-05,0.41497]
[1780486509775,66.34,67084.09,64.5,0.00436,1e-05,0.41453]
[1780486511800,66.34,67101.67,64.5,0.00447,1e-05,0.42362]
[1780486515828,66.34,67111.0,64.5,0.00452,1e-05,0.42851]
[1780486520863,66.34,67109.56,64.5,0.00452,1e-05,0.42775]
[1780486525898,66.34,67102.08,64.5,0.00447,1e-05,0.42383]
[1780486530933,66.34,67100.68,64.5,0.00446,1e-05,0.4231]
[1780486535968,66.34,67101.17,64.5,0.00445,1e-05,0.42199]
[1780486539997,66.34,67090.82,64.5,0.00439,1e-05,0.41664]
[1780486545033,66.34,67088.23,64.5,0.00437,1e-05,0.41531]
[1780486550070,66.34,67081.56,64.5,0.00433,1e-05,0.41189]
[1780486555103,66.34,67076.05,64.5,0.0043,1e-05,0.40909]
[1780486558124,66.34,67064.9,64.5,0.00423,1e-05,0.40348]
[1780486559126,66.34,67064.9,64.5,0.00423,1e-05,0.40348]
[1780486559170,66.34,67064.9,64.5,0.00423,1e-05,0.40348]
[1780486564189,66.34,67072.0,64.5,0.00428,1e-05,0.40705]
[1780486569713,66.34,67072.86,64.5,0.00428,1e-05,0.40748]
[1780486573252,66.34,67086.27,64.5,0.00436,1e-05,0.4143]
[1780486578290,66.34,67089.57,64.5,0.00438,1e-05,0.41599]
[1780486582330,66.34,67080.62,64.5,0.00433,1e-05,0.41142]
[1780486583533,66.34,67080.62,64.5,0.00433,1e-05,0.41142]
[1780486586768,66.34,67065.55,64.5,0.00424,1e-05,0.4038]
[1780486591501,66.34,67058.32,64.5,0.0042,1e-05,0.40019]
[1780486592354,66.34,67057.87,64.5,0.00418,1e-05,0.39866]
[1780486597430,66.34,67056.88,64.5,0.00417,1e-05,0.39817]
[1780486602465,66.34,67056.08,64.5,0.00417,1e-05,0.39777]
[1780486607500,66.34,67050.1,64.5,0.00414,1e-05,0.39482]
[1780486610521,66.34,67040.55,64.5,0.00408,1e-05,0.39015]
[1780486615556,66.34,67038.2,64.5,0.00407,1e-05,0.38901]
[1780486620594,66.34,67035.19,64.5,0.00405,1e-05,0.38755]
[1780486625629,66.34,67043.59,64.5,0.0041,1e-05,0.39163]
[1780486630664,66.34,67046.9,64.5,0.00412,1e-05,0.39325]
[1780486635699,66.34,67047.92,64.5,0.00412,1e-05,0.39375]
[1780486640735,66.34,67041.27,64.5,0.00409,1e-05,0.3905]
[1780486644763,66.34,67029.61,64.5,0.00402,1e-05,0.38485]
[1780486649800,66.34,67035.87,64.5,0.00406,1e-05,0.38788]
[1780486654835,66.34,67038.41,64.5,0.00406,1e-05,0.38782]
[1780486659876,66.34,67032.96,64.5,0.00403,1e-05,0.38519]
[1780486664907,66.34,67033.36,64.5,0.00403,1e-05,0.38538]
[1780486669942,66.34,67036.15,64.5,0.00404,1e-05,0.38673]
[1780486674977,66.34,67041.62,64.5,0.00407,1e-05,0.38938]
[1780486680017,66.34,67041.78,64.5,0.00408,1e-05,0.38946]
[1780486685050,66.34,67039.65,64.5,0.00406,1e-05,0.38842]
[1780486690085,66.34,67039.93,64.5,0.00407,1e-05,0.38856]
[1780486695120,66.34,67032.92,64.5,0.00403,1e-05,0.38517]
[1780486700157,66.34,67034.44,64.5,0.00403,1e-05,0.3859]
[1780486705226,66.34,67037.62,64.5,0.00405,1e-05,0.38744]
[1780486706232,66.34,67046.81,64.5,0.0041,1e-05,0.39191]
[1780486709647,66.34,67051.65,64.5,0.00413,1e-05,0.39428]
[1780486709657,66.34,67051.65,64.5,0.00413,1e-05,0.39428]
[1780486715295,66.34,67052.05,64.5,0.00412,1e-05,0.39318]
[1780486720331,66.34,67056.26,64.5,0.00414,1e-05,0.39525]
[1780486722517,66.34,67064.43,64.5,0.00419,1e-05,0.39929]
[1780486722521,66.34,67064.43,64.5,0.00419,1e-05,0.39929]
[1780486722618,66.34,67077.98,64.5,0.00427,1e-05,0.40607]
[1780486729396,66.34,67078.65,64.5,0.00427,1e-05,0.40641]
[1780486733144,66.34,67077.8,64.5,0.00427,1e-05,0.40598]
[1780486738459,66.34,67075.23,64.5,0.00425,1e-05,0.40469]
[1780486743496,66.34,67078.32,64.5,0.00427,1e-05,0.40624]
[1780486746635,66.34,67078.54,64.5,0.00427,1e-05,0.40635]
[1780486748223,66.34,67078.37,64.5,0.00427,1e-05,0.40627]
[1780486757595,66.34,67078.99,64.5,0.00428,1e-05,0.40658]
[1780486758702,66.34,67078.99,64.5,0.00428,1e-05,0.40658]
[1780486763637,66.34,67067.43,64.5,0.00421,1e-05,0.40078]
[1780486766663,66.34,67058.27,64.5,0.00416,1e-05,0.39624]
[1780486771694,66.34,67053.32,64.5,0.00411,1e-05,0.3925]
[1780486773708,66.34,67041.03,64.5,0.00405,1e-05,0.38652]
[1780486775732,66.34,67042.31,64.5,0.00405,1e-05,0.38714]
[1780486781764,66.34,67044.39,64.5,0.00406,1e-05,0.38815]
[1780486786802,66.34,67043.78,64.5,0.00406,1e-05,0.38786]
[1780486791838,66.34,67042.65,64.5,0.00405,1e-05,0.38731]
[1780486792811,66.34,67042.65,64.5,0.00405,1e-05,0.38731]
[1780486797880,66.34,67044.73,64.5,0.00407,1e-05,0.38832]
[1780486802915,66.34,67051.81,64.5,0.00411,1e-05,0.39177]
[1780486807058,66.34,67051.67,64.5,0.00411,1e-05,0.3917]
[1780486812986,66.34,67048.87,64.5,0.00409,1e-05,0.39033]
[1780486818020,66.34,67051.09,64.5,0.0041,1e-05,0.39141]
[1780486818527,66.34,67051.09,64.5,0.0041,1e-05,0.39141]
[1780486824064,66.34,67049.77,64.5,0.00409,1e-05,0.39077]
[1780486829099,66.34,67046.97,64.5,0.00408,1e-05,0.3894]
[1780486834133,66.34,67049.14,64.5,0.00408,1e-05,0.38917]
[1780486835560,66.34,67048.56,64.5,0.00407,1e-05,0.38889]
[1780486842191,66.34,67048.16,64.5,0.00407,1e-05,0.38869]
[1780486847229,66.34,67048.32,64.5,0.00407,1e-05,0.38877]
[1780486850250,66.34,67039.0,64.5,0.00402,1e-05,0.38426]
[1780486852585,66.34,67035.83,64.5,0.004,1e-05,0.38274]
[1780486858306,66.34,67025.7,64.5,0.00395,1e-05,0.37791]
[1780486863342,66.34,67027.48,64.5,0.00396,1e-05,0.37875]
[1780486868377,66.34,67029.92,64.5,0.00397,1e-05,0.37992]
[1780486869625,66.34,67031.11,64.5,0.00398,1e-05,0.38048]
[1780486875427,66.34,67038.93,64.5,0.00402,1e-05,0.38423]
[1780486880517,66.34,67038.64,64.5,0.00402,1e-05,0.38409]
[1780486886642,66.34,67036.71,64.5,0.00401,1e-05,0.38316]
[1780486892547,66.34,67038.43,64.5,0.004,1e-05,0.38271]
[1780486897583,66.34,67037.39,64.5,0.004,1e-05,0.38222]
[1780486902618,66.34,67037.68,64.5,0.004,1e-05,0.38235]
[1780486903719,66.34,67037.68,64.5,0.004,1e-05,0.38235]
[1780486909667,66.34,67037.82,64.5,0.004,1e-05,0.38242]
[1780486914702,66.34,67041.77,64.5,0.00402,1e-05,0.38432]
[1780486919737,66.34,67045.93,64.5,0.00405,1e-05,0.38633]
[1780486920755,66.34,67045.93,64.5,0.00405,1e-05,0.38633]
[1780486926785,66.34,67049.9,64.5,0.00407,1e-05,0.38825]
[1780486928800,66.34,67062.27,64.5,0.00414,1e-05,0.3943]
[1780486933835,66.34,67066.29,64.5,0.00416,1e-05,0.39628]
[1780486936064,66.34,67065.78,64.5,0.00416,1e-05,0.39603]
[1780486941892,66.34,67070.02,64.5,0.00418,1e-05,0.39813]
[1780486946927,66.34,67070.53,64.5,0.00419,1e-05,0.39838]
[1780486951962,66.34,67076.52,64.5,0.00421,1e-05,0.40004]
[1780486953102,66.34,67076.52,64.5,0.00421,1e-05,0.40004]
[1780486959011,66.34,67076.08,64.5,0.0042,1e-05,0.39982]
[1780486961027,66.34,67087.39,64.5,0.00427,1e-05,0.40549]
[1780486966062,66.34,67089.73,64.5,0.00428,1e-05,0.40667]
[1780486970807,66.34,67089.58,64.5,0.00428,1e-05,0.40659]
[1780486977140,66.34,67089.85,64.5,0.00428,1e-05,0.40673]
[1780486982174,66.34,67090.58,64.5,0.00429,1e-05,0.4071]
[1780486984194,66.34,67100.09,64.5,0.00435,1e-05,0.41193]
[1780486987823,66.34,67092.07,64.5,0.0043,1e-05,0.40785]
[1780486993254,66.34,67091.52,64.5,0.00429,1e-05,0.40757]
[1780486998288,66.34,67091.67,64.5,0.0043,1e-05,0.40765]
[1780487004862,66.34,67089.73,64.5,0.00428,1e-05,0.40667]
[1780487010373,66.34,67084.24,64.5,0.00425,1e-05,0.4039]
[1780487015408,66.34,67088.57,64.5,0.00426,1e-05,0.40475]
[1780487016418,66.34,67098.91,64.5,0.00432,1e-05,0.40998]
[1780487021453,66.34,67103.38,64.5,0.00435,1e-05,0.41226]
[1780487021752,66.34,67103.38,64.5,0.00435,1e-05,0.41226]
[1780487027495,66.34,67095.94,64.5,0.00431,1e-05,0.40847]
[1780487032530,66.34,67090.62,64.5,0.00428,1e-05,0.40578]
[1780487036558,66.34,67081.71,64.5,0.00422,1e-05,0.40131]
[1780487038794,66.34,67076.85,64.5,0.0042,1e-05,0.39889]
[1780487044615,66.34,67075.19,64.5,0.00419,1e-05,0.39806]
[1780487050663,66.34,67070.29,64.5,0.00416,1e-05,0.39564]
[1780487055829,66.34,67062.95,64.5,0.00412,1e-05,0.39203]
[1780487061742,66.34,67066.13,64.5,0.00413,1e-05,0.39359]
[1780487066776,66.34,67066.23,64.5,0.00413,1e-05,0.39364]
[1780487071812,66.34,67066.83,64.5,0.00412,1e-05,0.39263]
[1780487072870,66.34,67066.83,64.5,0.00412,1e-05,0.39263]
[1780487078861,66.34,67066.36,64.5,0.00412,1e-05,0.3924]
[1780487083902,66.34,67064.95,64.5,0.00411,1e-05,0.39171]
[1780487088937,66.34,67064.11,64.5,0.00411,1e-05,0.39129]
[1780487089904,66.34,67064.11,64.5,0.00411,1e-05,0.39129]
[1780487094981,66.34,67064.29,64.5,0.00411,1e-05,0.39138]
[1780487101030,66.34,67063.16,64.5,0.0041,1e-05,0.39083]
[1780487106066,66.34,67060.98,64.5,0.00409,1e-05,0.38977]
[1780487106941,66.34,67060.98,64.5,0.00409,1e-05,0.38977]
[1780487112108,66.34,67060.39,64.5,0.00409,1e-05,0.38948]
[1780487117143,66.34,67060.21,64.5,0.00409,1e-05,0.38939]
[1780487123966,66.34,67060.21,64.5,0.00409,1e-05,0.38939]
[1780487129227,66.34,67057.81,64.5,0.00407,1e-05,0.38822]
[1780487134262,66.34,67058.76,64.5,0.00407,1e-05,0.38739]
[1780487139297,66.34,67055.46,64.5,0.00405,1e-05,0.38579]
[1780487141003,66.34,67055.46,64.5,0.00405,1e-05,0.38579]
[1780487146345,66.34,67052.56,64.5,0.00403,1e-05,0.38439]
[1780487151381,66.34,67052.62,64.5,0.00403,1e-05,0.38442]
[1780487157423,66.34,67053.03,64.5,0.00403,1e-05,0.38462]
[1780487158042,66.34,67053.03,64.5,0.00403,1e-05,0.38462]
[1780487163466,66.34,67052.09,64.5,0.00403,1e-05,0.38417]
[1780487168501,66.34,67052.42,64.5,0.00403,1e-05,0.38433]
[1780487173536,66.34,67050.75,64.5,0.00402,1e-05,0.38352]
[1780487175089,66.34,67050.56,64.5,0.00402,1e-05,0.38343]
[1780487180623,66.34,67049.59,64.5,0.00401,1e-05,0.38296]
[1780487187637,66.34,67041.22,64.5,0.00397,1e-05,0.37896]
[1780487192126,66.34,67049.92,64.5,0.004,1e-05,0.38184]
[1780487197709,66.34,67045.26,64.5,0.00398,1e-05,0.37961]
[1780487202512,66.34,67045.43,64.5,0.00398,1e-05,0.3797]
[1780487202534,66.34,67045.43,64.5,0.00398,1e-05,0.3797]
[1780487203651,66.34,67044.65,64.5,0.00397,1e-05,0.37932]
[1780487208791,66.34,67037.03,64.5,0.00393,1e-05,0.3757]
[1780487213826,66.34,67036.94,64.5,0.00393,1e-05,0.37566]
[1780487217698,66.34,67032.64,64.5,0.00391,1e-05,0.37363]
[1780487222892,66.34,67029.46,64.5,0.00389,1e-05,0.37214]
[1780487227926,66.34,67029.16,64.5,0.00389,1e-05,0.372]
[1780487234716,66.34,67029.09,64.5,0.00389,1e-05,0.37196]
[1780487235983,66.34,67012.14,64.5,0.0038,1e-05,0.36409]
[1780487241022,66.34,67008.09,64.5,0.00378,1e-05,0.36223]
[1780487246057,66.34,67005.88,64.5,0.00376,1e-05,0.36121]
[1780487251744,66.34,67004.82,64.5,0.00376,1e-05,0.36073]
[1780487257135,66.34,67003.2,64.5,0.00374,1e-05,0.35877]
[1780487260155,66.34,66993.91,64.5,0.00369,1e-05,0.35456]
[1780487265190,66.34,66988.2,64.5,0.00366,1e-05,0.352]
[1780487270136,66.34,66990.69,64.5,0.00367,1e-05,0.35312]
[1780487275259,66.34,66984.18,64.5,0.00364,1e-05,0.3502]
[1780487280664,66.34,66982.97,64.5,0.00363,1e-05,0.34967]
[1780487286337,66.34,66988.54,64.5,0.00366,1e-05,0.35215]
[1780487290365,66.34,66999.03,64.5,0.00372,1e-05,0.35688]
[1780487295400,66.34,66988.89,64.5,0.00366,1e-05,0.35231]
[1780487296974,66.34,66988.78,64.5,0.00366,1e-05,0.35226]
[1780487302449,66.34,66988.82,64.5,0.00366,1e-05,0.35228]
[1780487307486,66.34,66988.8,64.5,0.00366,1e-05,0.35227]
[1780487312521,66.34,66989.29,64.5,0.00365,1e-05,0.35129]
[1780487314045,66.34,66988.77,64.5,0.00365,1e-05,0.35105]
[1780487319570,66.34,66979.5,64.5,0.0036,1e-05,0.34693]
[1780487324604,66.34,66980.13,64.5,0.00361,1e-05,0.34721]
[1780487331083,66.34,66980.79,64.5,0.00361,1e-05,0.3475]
[1780487336689,66.34,66980.13,64.5,0.00361,1e-05,0.34721]
[1780487341725,66.34,66979.93,64.5,0.00361,1e-05,0.34712]
[1780487346760,66.34,66984.26,64.5,0.00363,1e-05,0.34904]
[1780487348109,66.34,66988.08,64.5,0.00365,1e-05,0.35075]
[1780487353809,66.34,67000.03,64.5,0.00371,1e-05,0.35611]
[1780487358844,66.34,67001.43,64.5,0.00372,1e-05,0.35675]
[1780487363880,66.34,66997.37,64.5,0.0037,1e-05,0.35491]
[1780487365144,66.34,66997.63,64.5,0.0037,1e-05,0.35503]
[1780487370929,66.34,66994.85,64.5,0.00368,1e-05,0.35378]
[1780487375964,66.34,66994.52,64.5,0.00367,1e-05,0.35242]
[1780487379131,66.34,67001.29,64.5,0.0037,1e-05,0.35547]
[1780487385036,66.34,66995.95,64.5,0.00368,1e-05,0.35307]
[1780487386013,66.34,66995.95,64.5,0.00368,1e-05,0.35307]
[1780487390698,66.34,66999.48,64.5,0.00369,1e-05,0.35465]
[1780487396113,66.34,67002.84,64.5,0.00371,1e-05,0.35617]
[1780487398127,66.34,67011.69,64.5,0.00376,1e-05,0.36019]
[1780487403162,66.34,67012.87,64.5,0.00376,1e-05,0.36073]
[1780487404246,66.34,67012.87,64.5,0.00376,1e-05,0.36073]
[1780487406183,66.34,67028.15,64.5,0.00385,1e-05,0.36778]
[1780487411219,66.34,67022.37,64.5,0.00381,1e-05,0.3651]
[1780487417261,66.34,67025.76,64.5,0.00383,1e-05,0.36667]
[1780487421395,66.34,67027.43,64.5,0.00384,1e-05,0.36745]
[1780487427332,66.34,67027.1,64.5,0.00384,1e-05,0.36729]
[1780487432369,66.34,67020.96,64.5,0.00379,1e-05,0.36322]
[1780487436397,66.34,67009.15,64.5,0.00373,1e-05,0.35782]
[1780487437404,66.34,66999.71,64.5,0.00368,1e-05,0.35355]
[1780487438471,66.34,66999.71,64.5,0.00368,1e-05,0.35355]
[1780487444453,66.34,66996.98,64.5,0.00367,1e-05,0.35232]
[1780487449488,66.34,66993.91,64.5,0.00365,1e-05,0.35095]
[1780487454523,66.34,66996.38,64.5,0.00367,1e-05,0.35205]
[1780487455507,66.34,66996.38,64.5,0.00367,1e-05,0.35205]
[1780487460565,66.34,66993.82,64.5,0.00365,1e-05,0.35091]
[1780487465600,66.34,66992.54,64.5,0.00365,1e-05,0.35034]
[1780487470635,66.34,66992.23,64.5,0.00364,1e-05,0.3502]
[1780487472543,66.34,66992.69,64.5,0.00365,1e-05,0.3504]
[1780487477687,66.34,66989.83,64.5,0.00363,1e-05,0.34913]
[1780487482722,66.34,66989.4,64.5,0.00363,1e-05,0.34894]
[1780487487763,66.34,66982.9,64.5,0.0036,1e-05,0.34606]
[1780487489583,66.34,66982.98,64.5,0.0036,1e-05,0.34609]
[1780487494812,66.34,66982.69,64.5,0.00358,1e-05,0.34478]
[1780487499847,66.34,66980.33,64.5,0.00357,1e-05,0.34374]
[1780487504882,66.34,66986.4,64.5,0.0036,1e-05,0.34641]
[1780487506618,66.34,66986.28,64.5,0.0036,1e-05,0.34636]
[1780487511931,66.34,66993.83,64.5,0.00364,1e-05,0.34971]
[1780487516966,66.34,66994.86,64.5,0.00365,1e-05,0.35017]
[1780487522001,66.34,66998.81,64.5,0.00367,1e-05,0.35194]
[1780487523654,66.34,67002.19,64.5,0.00368,1e-05,0.35345]
[1780487529050,66.34,67001.74,64.5,0.00368,1e-05,0.35325]
[1780487534085,66.34,67005.91,64.5,0.0037,1e-05,0.35513]
[1780487539121,66.34,67010.34,64.5,0.00373,1e-05,0.35714]
[1780487540694,66.34,67010.34,64.5,0.00373,1e-05,0.35714]
[1780487546170,66.34,67009.44,64.5,0.00372,1e-05,0.35673]
[1780487551206,66.34,67008.77,64.5,0.00371,1e-05,0.35521]
[1780487556242,66.34,67008.29,64.5,0.0037,1e-05,0.35499]
[1780487557773,66.34,67008.29,64.5,0.0037,1e-05,0.35499]
[1780487563290,66.34,67009.56,64.5,0.00371,1e-05,0.35557]
[1780487569332,66.34,67010.32,64.5,0.00371,1e-05,0.35591]
[1780487574830,66.34,67010.21,64.5,0.00371,1e-05,0.35586]
[1780487582426,66.34,67010.43,64.5,0.00371,1e-05,0.35596]
[1780487587462,66.34,67010.3,64.5,0.00371,1e-05,0.3559]
[1780487591843,66.34,67009.92,64.5,0.00371,1e-05,0.35573]
[1780487595521,66.34,66997.87,64.5,0.00365,1e-05,0.35031]
[1780487600556,66.34,66999.81,64.5,0.00366,1e-05,0.35118]
[1780487605593,66.34,66990.83,64.5,0.00361,1e-05,0.34718]
[1780487607949,66.34,66990.71,64.5,0.00361,1e-05,0.34713]
[1780487607953,66.34,66990.71,64.5,0.00361,1e-05,0.34713]
[1780487610511,66.34,66991.72,64.5,0.00362,1e-05,0.34758]
[1780487615663,66.34,66989.54,64.5,0.00359,1e-05,0.34542]
[1780487620698,66.34,66990.24,64.5,0.0036,1e-05,0.34573]
[1780487625918,66.34,66990.46,64.5,0.0036,1e-05,0.34583]
[1780487631775,66.34,66994.36,64.5,0.00362,1e-05,0.34755]
[1780487635803,66.34,67004.61,64.5,0.00367,1e-05,0.35212]
[1780487640840,66.34,67005.14,64.5,0.00367,1e-05,0.35236]
[1780487642956,66.34,67005.03,64.5,0.00367,1e-05,0.35231]
[1780487648896,66.34,67002.79,64.5,0.00366,1e-05,0.35131]
[1780487654938,66.34,67005.53,64.5,0.00368,1e-05,0.35254]
[1780487659991,66.34,67005.72,64.5,0.00368,1e-05,0.35262]
[1780487666015,66.34,67005.73,64.5,0.00368,1e-05,0.35263]
[1780487671050,66.34,67006.56,64.5,0.00367,1e-05,0.35179]
[1780487676087,66.34,66999.91,64.5,0.00364,1e-05,0.34882]
[1780487677014,66.34,66999.91,64.5,0.00364,1e-05,0.34882]
[1780487682129,66.34,66986.79,64.5,0.00357,1e-05,0.34302]
[1780487687165,66.34,66984.82,64.5,0.00356,1e-05,0.34216]
[1780487692200,66.34,66984.49,64.5,0.00356,1e-05,0.34201]
[1780487694056,66.34,66985.21,64.5,0.00356,1e-05,0.34233]
[1780487697235,66.34,66996.82,64.5,0.00362,1e-05,0.34745]
[1780487702273,66.34,67002.86,64.5,0.00365,1e-05,0.35014]
[1780487707308,66.34,67008.31,64.5,0.00368,1e-05,0.35258]
[1780487711094,66.34,67009.13,64.5,0.00368,1e-05,0.35295]
[1780487716372,66.34,67007.3,64.5,0.00367,1e-05,0.35212]
[1780487721407,66.34,67009.93,64.5,0.00369,1e-05,0.3533]
[1780487726442,66.34,67011.63,64.5,0.0037,1e-05,0.35407]
[1780487728133,66.34,67011.63,64.5,0.0037,1e-05,0.35407]
[1780487735505,66.34,67011.38,64.5,0.00368,1e-05,0.35275]
[1780487740540,66.34,67011.3,64.5,0.00368,1e-05,0.35271]
[1780487745166,66.34,67010.95,64.5,0.00368,1e-05,0.35255]
[1780487750611,66.34,67010.98,64.5,0.00368,1e-05,0.35257]
[1780487755646,66.34,67010.1,64.5,0.00368,1e-05,0.35217]
[1780487760688,66.34,67015.17,64.5,0.0037,1e-05,0.35445]
[1780487762206,66.34,67015.17,64.5,0.0037,1e-05,0.35445]
[1780487763710,66.34,67001.7,64.5,0.00363,1e-05,0.34842]
[1780487768745,66.34,67002.52,64.5,0.00364,1e-05,0.34878]
[1780487773781,66.34,67001.21,64.5,0.00363,1e-05,0.3482]
[1780487779320,66.34,66999.3,64.5,0.00362,1e-05,0.34735]
[1780487784858,66.34,67004.52,64.5,0.00365,1e-05,0.34967]
[1780487789897,66.34,67006.17,64.5,0.00365,1e-05,0.35041]
[1780487794932,66.34,67005.84,64.5,0.00364,1e-05,0.34906]
[1780487796357,66.34,67005.84,64.5,0.00364,1e-05,0.34906]
[1780487806012,66.34,67006.02,64.5,0.00364,1e-05,0.34914]
[1780487809041,66.34,67017.18,64.5,0.0037,1e-05,0.35414]
[1780487813472,66.34,67022.32,64.5,0.00373,1e-05,0.35647]
[1780487813504,66.34,67022.32,64.5,0.00373,1e-05,0.35647]
[1780487814517,66.34,67023.06,64.5,0.00373,1e-05,0.35681]
[1780487820118,66.34,67018.4,64.5,0.00371,1e-05,0.3547]
[1780487825153,66.34,67012.11,64.5,0.00367,1e-05,0.35186]
[1780487830188,66.34,67005.87,64.5,0.00364,1e-05,0.34907]
[1780487830510,66.34,67005.87,64.5,0.00364,1e-05,0.34907]
[1780487836230,66.34,67000.83,64.5,0.00362,1e-05,0.34683]
[1780487838244,66.34,66991.93,64.5,0.00357,1e-05,0.34291]
[1780487843279,66.34,66992.12,64.5,0.00357,1e-05,0.34299]
[1780487847547,66.34,66994.79,64.5,0.00358,1e-05,0.34416]
[1780487853349,66.34,66995.53,64.5,0.00358,1e-05,0.3433]
[1780487858384,66.34,66994.77,64.5,0.00357,1e-05,0.34297]
[1780487864426,66.34,66995.49,64.5,0.00358,1e-05,0.34328]
[1780487864585,66.34,66995.49,64.5,0.00358,1e-05,0.34328]
[1780487870468,66.34,66995.45,64.5,0.00358,1e-05,0.34327]
[1780487875503,66.34,66991.17,64.5,0.00355,1e-05,0.34139]
[1780487879846,66.34,66990.59,64.5,0.00355,1e-05,0.34114]
[1780487883560,66.34,66981.02,64.5,0.0035,0.0,0.33697]
[1780487888599,66.34,66983.83,64.5,0.00352,0.0,0.33819]
[1780487889757,66.34,66983.83,64.5,0.00352,0.0,0.33819]
[1780487896076,66.34,66983.27,64.5,0.00351,0.0,0.33795]
[1780487901690,66.34,66978.55,64.5,0.00349,0.0,0.33591]
[1780487906725,66.34,66978.69,64.5,0.00349,0.0,0.33597]
[1780487909977,66.34,66979.24,64.5,0.00349,0.0,0.3362]
[1780487915788,66.34,66983.21,64.5,0.0035,0.0,0.33675]
[1780487916680,66.34,66983.21,64.5,0.0035,0.0,0.33675]
[1780487921267,66.34,66980.4,64.5,0.00349,0.0,0.33554]
[1780487926865,66.34,66977.13,64.5,0.00347,0.0,0.33413]
[1780487931900,66.34,66977.6,64.5,0.00347,0.0,0.33433]
[1780487936935,66.34,66978.94,64.5,0.00348,0.0,0.33491]
[1780487939561,66.34,66978.79,64.5,0.00348,0.0,0.33484]
[1780487940020,66.34,66978.12,64.5,0.00348,0.0,0.33455]
[1780487940594,66.34,66977.54,64.5,0.00347,0.0,0.3343]
[1780487942347,66.34,66976.42,64.5,0.00347,0.0,0.33382]
[1780487945104,66.34,66974.13,64.5,0.00346,0.0,0.33284]
[1780487950039,66.34,66969.55,64.5,0.00344,0.0,0.33088]
[1780487956072,66.34,66970.14,64.5,0.00344,0.0,0.33114]
[1780487959325,66.34,66969.88,64.5,0.00344,0.0,0.33103]
[1780487961026,66.34,66970.0,64.5,0.00344,0.0,0.33108]
[1780487963914,66.34,66976.36,64.5,0.00347,0.0,0.3338]
[1780487965215,66.34,66979.17,64.5,0.00348,0.0,0.33501]
[1780487971183,66.34,66987.68,64.5,0.00351,0.0,0.33751]
[1780487976227,66.34,66987.3,64.5,0.00351,0.0,0.33735]
[1780487981262,66.34,66988.38,64.5,0.00352,0.0,0.33781]
[1780487986299,66.34,66988.22,64.5,0.00352,0.0,0.33775]
[1780487987179,66.34,66988.22,64.5,0.00352,0.0,0.33775]
[1780487987237,66.34,66988.22,64.5,0.00352,0.0,0.33775]
[1780487989422,66.34,66986.59,64.5,0.00351,0.0,0.33704]
[1780487990057,66.34,66985.91,64.5,0.0035,0.0,0.33674]
[1780487995534,66.34,66980.36,64.5,0.00348,0.0,0.33435]
[1780488001404,66.34,66983.15,64.5,0.00349,0.0,0.33555]
[1780488006439,66.34,66982.98,64.5,0.00349,0.0,0.33548]
[1780488011474,66.34,66976.0,64.5,0.00346,0.0,0.33248]
[1780488016509,66.34,66981.88,64.5,0.00348,0.0,0.33501]
[1780488021544,66.34,66973.36,64.5,0.00344,0.0,0.33135]
[1780488021726,66.34,66973.36,64.5,0.00344,0.0,0.33135]
[1780488023767,66.34,66972.88,64.5,0.00344,0.0,0.33115]
[1780488024845,66.34,66973.92,64.5,0.00345,0.0,0.33159]
[1780488029007,66.34,66973.81,64.5,0.00344,0.0,0.33154]
[1780488029541,66.34,66973.81,64.5,0.00344,0.0,0.33154]
[1780488032622,66.34,66963.8,64.5,0.00338,0.0,0.32615]
[1780488036651,66.34,66942.82,64.5,0.00328,0.0,0.31741]
[1780488040684,66.34,66928.53,64.5,0.00322,0.0,0.31158]
[1780488045718,66.34,66935.17,64.5,0.00325,0.0,0.31428]
[1780488050753,66.34,66948.01,64.5,0.00331,0.0,0.31956]
[1780488055788,66.34,66954.11,64.5,0.00334,0.0,0.32209]
[1780488060823,66.34,66948.68,64.5,0.00331,0.0,0.31983]
[1780488065867,66.34,66943.97,64.5,0.00329,0.0,0.31789]
[1780488067881,66.34,66933.56,64.5,0.00324,0.0,0.31362]
[1780488072916,66.34,66924.84,64.5,0.0032,0.0,0.31009]
[1780488077954,66.34,66922.16,64.5,0.00319,0.0,0.30901]
[1780488079972,66.34,66902.33,64.5,0.0031,0.0,0.30112]
[1780488080978,66.34,66889.54,64.5,0.00304,0.0,0.29613]
[1780488086016,66.34,66890.86,64.5,0.00305,0.0,0.29664]
[1780488091052,66.34,66898.96,64.5,0.00307,0.0,0.29873]
[1780488096092,66.34,66888.31,64.5,0.00303,0.0,0.29459]
[1780488101127,66.34,66880.26,64.5,0.00299,0.0,0.2915]
[1780488103141,66.34,66870.17,64.5,0.00295,0.0,0.28766]
[1780488108176,66.34,66876.67,64.5,0.00298,0.0,0.29013]
[1780488110190,66.34,66885.98,64.5,0.00302,0.0,0.29369]
[1780488115225,66.34,66887.39,64.5,0.00302,0.0,0.29424]
[1780488120262,66.34,66886.73,64.5,0.00302,0.0,0.29398]
[1780488125296,66.34,66882.5,64.5,0.003,0.0,0.29236]
[1780488130334,66.34,66877.69,64.5,0.00298,0.0,0.29052]
[1780488135369,66.34,66877.5,64.5,0.00298,0.0,0.29044]
[1780488140404,66.34,66873.43,64.5,0.00296,0.0,0.2889]
[1780488144432,66.34,66882.28,64.5,0.003,0.0,0.29227]
[1780488150474,66.34,66884.15,64.5,0.00301,0.0,0.29299]
[1780488152488,66.34,66898.53,64.5,0.00306,0.0,0.29749]
[1780488157523,66.34,66907.76,64.5,0.0031,0.0,0.3011]
[1780488162567,66.34,66900.12,64.5,0.00307,0.0,0.29811]
[1780488167602,66.34,66899.04,64.5,0.00306,0.0,0.29769]
[1780488172638,66.34,66898.34,64.5,0.00306,0.0,0.29742]
[1780488177673,66.34,66892.75,64.5,0.00304,0.0,0.29525]
[1780488182708,66.34,66904.12,64.5,0.00309,0.0,0.29968]
[1780488187744,66.34,66907.36,64.5,0.0031,0.0,0.30095]
[1780488191771,66.34,66916.57,64.5,0.00314,0.0,0.30459]
[1780488195800,66.34,66926.72,64.5,0.00319,0.0,0.30865]
[1780488200834,66.34,66931.14,64.5,0.00321,0.0,0.31043]
[1780488205871,66.34,66932.72,64.5,0.00322,0.0,0.31107]
[1780488209899,66.34,66923.13,64.5,0.00317,0.0,0.30721]
[1780488212920,66.34,66914.7,64.5,0.00312,0.0,0.30276]
[1780488217957,66.34,66909.66,64.5,0.0031,0.0,0.30077]
[1780488223999,66.34,66910.31,64.5,0.0031,0.0,0.30103]
[1780488229034,66.34,66910.11,64.5,0.0031,0.0,0.30095]
[1780488233062,66.34,66900.55,64.5,0.00306,0.0,0.29721]
[1780488238097,66.34,66913.63,64.5,0.00312,0.0,0.30234]
[1780488241118,66.34,66925.75,64.5,0.00317,0.0,0.30716]
[1780488246161,66.34,66933.23,64.5,0.00321,0.0,0.31017]
[1780488250189,66.34,66942.25,64.5,0.00325,0.0,0.31383]
[1780488255224,66.34,66950.19,64.5,0.00329,0.0,0.31708]
[1780488259329,66.34,66964.32,64.5,0.00335,0.0,0.32294]
[1780488265296,66.34,66971.79,64.5,0.00339,0.0,0.32608]
[1780488268324,66.34,66992.98,64.5,0.00349,0.0,0.33511]
[1780488273359,66.34,67001.63,64.5,0.00352,0.0,0.33768]
[1780488278398,66.34,67002.4,64.5,0.00353,0.0,0.33801]
[1780488283433,66.34,67003.63,64.5,0.00353,0.0,0.33855]
[1780488286454,66.34,67013.59,64.5,0.00358,1e-05,0.34291]
[1780488291488,66.34,67017.21,64.5,0.0036,1e-05,0.34451]
[1780488296525,66.34,67018.9,64.5,0.00361,1e-05,0.34525]
[1780488301560,66.34,67010.71,64.5,0.00357,1e-05,0.34164]
[1780488302567,66.34,67000.87,64.5,0.00352,0.0,0.33735]
[1780488307601,66.34,66998.58,64.5,0.00351,0.0,0.33636]
[1780488310623,66.34,67008.7,64.5,0.00356,1e-05,0.34076]
[1780488315658,66.34,67007.26,64.5,0.00355,1e-05,0.34013]
[1780488318679,66.34,66997.8,64.5,0.0035,0.0,0.33602]
[1780488323713,66.34,66991.86,64.5,0.00347,0.0,0.33346]
[1780488328751,66.34,66993.9,64.5,0.00348,0.0,0.33434]
[1780488331772,66.34,66986.63,64.5,0.00344,0.0,0.33006]
[1780488336807,66.34,66984.08,64.5,0.00342,0.0,0.32897]
[1780488341842,66.34,66984.8,64.5,0.00343,0.0,0.32928]
[1780488346877,66.34,66974.7,64.5,0.00338,0.0,0.32501]
[1780488351919,66.34,66971.84,64.5,0.00336,0.0,0.32381]
[1780488356954,66.34,66973.37,64.5,0.00337,0.0,0.32445]
[1780488361993,66.34,66974.87,64.5,0.00338,0.0,0.32508]
[1780488365017,66.34,66985.8,64.5,0.00343,0.0,0.3297]
[1780488370053,66.34,66979.74,64.5,0.0034,0.0,0.32713]
[1780488375090,66.34,66972.93,64.5,0.00337,0.0,0.32426]
[1780488380127,66.34,66981.66,64.5,0.00341,0.0,0.32794]
[1780488382140,66.34,66970.53,64.5,0.00336,0.0,0.32326]
[1780488387175,66.34,66959.57,64.5,0.00331,0.0,0.3187]
[1780488391208,66.34,66972.26,64.5,0.00336,0.0,0.32284]
[1780488396245,66.34,66972.11,64.5,0.00335,0.0,0.32278]
[1780488401281,66.34,66974.94,64.5,0.00337,0.0,0.32396]
[1780488406316,66.34,66977.21,64.5,0.00338,0.0,0.32492]
[1780488411351,66.34,66982.86,64.5,0.00341,0.0,0.3273]
[1780488415379,66.34,66996.44,64.5,0.00347,0.0,0.33309]
[1780488420414,66.34,66997.76,64.5,0.00348,0.0,0.33366]
[1780488424512,66.34,67005.55,64.5,0.00352,0.0,0.33702]
[1780488425619,66.34,67010.16,64.5,0.00354,1e-05,0.33903]
[1780488431492,66.34,67013.93,64.5,0.00356,1e-05,0.34068]
[1780488436527,66.34,67006.44,64.5,0.00352,0.0,0.33741]
[1780488442569,66.34,67004.73,64.5,0.00351,0.0,0.33667]
[1780488447603,66.34,67004.36,64.5,0.00351,0.0,0.33651]
[1780488452649,66.34,67004.42,64.5,0.0035,0.0,0.33536]
[1780488457687,66.34,67000.77,64.5,0.00348,0.0,0.33378]
[1780488462723,66.34,66994.75,64.5,0.00345,0.0,0.3312]
[1780488466751,66.34,66983.16,64.5,0.0034,0.0,0.32627]
[1780488471719,66.34,66981.81,64.5,0.00339,0.0,0.3257]
[1780488476821,66.34,66981.08,64.5,0.00339,0.0,0.3254]
[1780488481856,66.34,66989.99,64.5,0.00343,0.0,0.32917]
[1780488486891,66.34,66992.77,64.5,0.00344,0.0,0.33035]
[1780488491926,66.34,66985.92,64.5,0.00341,0.0,0.32744]
[1780488496961,66.34,66981.92,64.5,0.00339,0.0,0.32575]
[1780488501996,66.34,66981.6,64.5,0.00339,0.0,0.32562]
[1780488507032,66.34,66982.11,64.5,0.00339,0.0,0.32583]
[1780488512067,66.34,66986.14,64.5,0.0034,0.0,0.32638]
[1780488514916,66.34,66992.08,64.5,0.00343,0.0,0.3289]
[1780488517396,66.34,66984.19,64.5,0.00339,0.0,0.32556]
[1780488523144,66.34,66983.75,64.5,0.00339,0.0,0.32537]
[1780488526167,66.34,66966.74,64.5,0.00331,0.0,0.31827]
[1780488531202,66.34,66962.07,64.5,0.00328,0.0,0.31635]
[1780488536237,66.34,66962.69,64.5,0.00329,0.0,0.3166]
[1780488542280,66.34,66965.95,64.5,0.0033,0.0,0.31795]
[1780488546308,66.34,66955.85,64.5,0.00325,0.0,0.3138]
[1780488551343,66.34,66959.55,64.5,0.00327,0.0,0.31531]
[1780488556378,66.34,66961.05,64.5,0.00328,0.0,0.31593]
[1780488561413,66.34,66959.47,64.5,0.00327,0.0,0.31528]
[1780488566448,66.34,66962.67,64.5,0.00329,0.0,0.31659]
[1780488571483,66.34,66961.09,64.5,0.00327,0.0,0.31482]
[1780488576518,66.34,66962.51,64.5,0.00327,0.0,0.3154]
[1780488578540,66.34,66980.52,64.5,0.00336,0.0,0.32287]
[1780488579545,66.34,66993.49,64.5,0.00342,0.0,0.32834]
[1780488584580,66.34,66999.54,64.5,0.00345,0.0,0.33092]
[1780488589616,66.34,67008.5,64.5,0.0035,0.0,0.33477]
[1780488594651,66.34,67008.85,64.5,0.0035,0.0,0.33492]
[1780488599690,66.34,67010.33,64.5,0.00351,0.0,0.33556]
[1780488604725,66.34,67011.63,64.5,0.00351,0.0,0.33612]
[1780488607751,66.34,67026.65,64.5,0.00359,1e-05,0.34268]
[1780488613793,66.34,67030.18,64.5,0.00361,1e-05,0.34424]
[1780488618828,66.34,67032.63,64.5,0.00362,1e-05,0.34533]
[1780488623864,66.34,67032.48,64.5,0.00362,1e-05,0.34526]
[1780488628899,66.34,67029.31,64.5,0.0036,1e-05,0.34386]
[1780488633943,66.34,67037.44,64.5,0.00363,1e-05,0.34626]
[1780488638978,66.34,67034.61,64.5,0.00362,1e-05,0.345]
[1780488644018,66.34,67038.79,64.5,0.00364,1e-05,0.34686]
[1780488650057,66.34,67026.69,64.5,0.00358,1e-05,0.34151]
[1780488655092,66.34,67027.05,64.5,0.00358,1e-05,0.34166]
[1780488661134,66.34,67026.85,64.5,0.00358,1e-05,0.34158]
[1780488666169,66.34,67021.04,64.5,0.00355,1e-05,0.33903]
[1780488669190,66.34,67009.26,64.5,0.00349,0.0,0.33392]
[1780488670197,66.34,66996.83,64.5,0.00343,0.0,0.3286]
[1780488675233,66.34,66987.89,64.5,0.00338,0.0,0.32482]
[1780488680268,66.34,66984.54,64.5,0.00337,0.0,0.32341]
[1780488686314,66.34,66975.3,64.5,0.00332,0.0,0.31955]
[1780488687323,66.34,66964.15,64.5,0.00327,0.0,0.31495]
[1780488691351,66.34,66957.03,64.5,0.00323,0.0,0.31093]
[1780488696386,66.34,66955.55,64.5,0.00322,0.0,0.31033]
[1780488702428,66.34,66955.24,64.5,0.00322,0.0,0.3102]
[1780488707462,66.34,66956.14,64.5,0.00322,0.0,0.31057]
[1780488712498,66.34,66957.48,64.5,0.00323,0.0,0.31111]
[1780488717533,66.34,66954.06,64.5,0.00321,0.0,0.30973]
[1780488720174,66.34,66953.96,64.5,0.00321,0.0,0.30969]
[1780488725592,66.34,66958.79,64.5,0.00323,0.0,0.31164]
[1780488730631,66.34,66960.85,64.5,0.00324,0.0,0.31248]
[1780488734659,66.34,66979.82,64.5,0.00333,0.0,0.32029]
[1780488738164,66.34,66979.91,64.5,0.00333,0.0,0.32033]
[1780488743724,66.34,66972.25,64.5,0.0033,0.0,0.31716]
[1780488746083,66.34,66961.09,64.5,0.00324,0.0,0.31258]
[1780488750162,66.34,66950.8,64.5,0.0032,0.0,0.30841]
[1780488751781,66.34,66931.58,64.5,0.0031,0.0,0.29967]
[1780488753830,66.34,66922.35,64.5,0.00306,0.0,0.29606]
[1780488754817,66.34,66911.39,64.5,0.00301,0.0,0.29182]
[1780488759844,66.34,66905.44,64.5,0.00298,0.0,0.28954]
[1780488764879,66.34,66906.54,64.5,0.00299,0.0,0.28996]
[1780488766299,66.34,66906.54,64.5,0.00299,0.0,0.28996]
[1780488771928,66.34,66911.9,64.5,0.00301,0.0,0.29201]
[1780488776964,66.34,66914.58,64.5,0.00302,0.0,0.29305]
[1780488781999,66.34,66910.35,64.5,0.00301,0.0,0.29142]
[1780488786198,66.34,66899.11,64.5,0.00296,0.0,0.28713]
[1780488789049,66.34,66890.06,64.5,0.00292,0.0,0.28372]
[1780488794084,66.34,66891.28,64.5,0.00292,0.0,0.28418]
[1780488799119,66.34,66891.02,64.5,0.00292,0.0,0.28408]
[1780488804154,66.34,66890.88,64.5,0.00292,0.0,0.28403]
[1780488809189,66.34,66883.92,64.5,0.00289,0.0,0.28142]
[1780488810196,66.34,66874.42,64.5,0.00285,0.0,0.2779]
[1780488811203,66.34,66867.2,64.5,0.00281,0.0,0.27424]
[1780488813267,66.34,66855.57,64.5,0.00277,0.0,0.27003]
[1780488819267,66.34,66855.39,64.5,0.00277,0.0,0.26997]
[1780488824303,66.34,66844.26,64.5,0.00272,0.0,0.26599]
[1780488826341,66.34,66827.56,64.5,0.00265,0.0,0.26012]
[1780488831379,66.34,66812.33,64.5,0.0026,0.0,0.25486]
[1780488832248,66.34,66812.33,64.5,0.0026,0.0,0.25486]
[1780488836223,66.34,66802.87,64.5,0.00256,0.0,0.25164]
[1780488837421,66.34,66812.59,64.5,0.0026,0.0,0.25495]
[1780488840448,66.34,66826.06,64.5,0.00265,0.0,0.2596]
[1780488842464,66.34,66845.45,64.5,0.00273,0.0,0.26641]
[1780488843471,66.34,66855.61,64.5,0.00277,0.0,0.27004]
[1780488848507,66.34,66856.49,64.5,0.00277,0.0,0.27036]
[1780488853545,66.34,66853.5,64.5,0.00276,0.0,0.26929]
[1780488858580,66.34,66854.6,64.5,0.00276,0.0,0.26968]
[1780488858601,66.34,66854.6,64.5,0.00276,0.0,0.26968]
[1780488861600,66.34,66863.86,64.5,0.0028,0.0,0.27303]
[1780488866637,66.34,66872.23,64.5,0.00283,0.0,0.27608]
[1780488871672,66.34,66871.38,64.5,0.00282,0.0,0.27475]
[1780488876707,66.34,66874.62,64.5,0.00283,0.0,0.27594]
[1780488881742,66.34,66868.53,64.5,0.00281,0.0,0.27371]
[1780488886777,66.34,66871.88,64.5,0.00282,0.0,0.27494]
[1780488890805,66.34,66882.3,64.5,0.00287,0.0,0.27877]
[1780488895840,66.34,66884.75,64.5,0.00288,0.0,0.27967]
[1780488900875,66.34,66880.43,64.5,0.00286,0.0,0.27807]
[1780488902895,66.34,66870.98,64.5,0.00282,0.0,0.27461]
[1780488907925,66.34,66876.2,64.5,0.00284,0.0,0.27652]
[1780488912960,66.34,66874.56,64.5,0.00283,0.0,0.27592]
[1780488917995,66.34,66864.8,64.5,0.00279,0.0,0.27236]
[1780488919011,66.34,66851.57,64.5,0.00274,0.0,0.2676]
[1780488924040,66.34,66841.44,64.5,0.0027,0.0,0.26401]
[1780488927068,66.34,66826.79,64.5,0.00264,0.0,0.25888]
[1780488929081,66.34,66815.84,64.5,0.0026,0.0,0.25511]
[1780488932353,66.34,66802.1,64.5,0.00254,0.0,0.24949]
[1780488933112,66.34,66789.42,64.5,0.00249,0.0,0.24526]
[1780488938147,66.34,66793.87,64.5,0.00251,0.0,0.24674]
[1780488940161,66.34,66779.92,64.5,0.00246,0.0,0.24214]
[1780488942200,66.34,66769.93,64.5,0.00242,0.0,0.23888]
[1780488947236,66.34,66761.33,64.5,0.00239,0.0,0.23611]
[1780488952277,66.34,66753.98,64.5,0.00236,0.0,0.23377]
[1780488957312,66.34,66748.34,64.5,0.00234,0.0,0.23198]
[1780488962347,66.34,66750.21,64.5,0.00235,0.0,0.23257]
[1780488964371,66.34,66739.56,64.5,0.00231,0.0,0.22922]
[1780488967392,66.34,66761.7,64.5,0.00239,0.0,0.23623]
[1780488968399,66.34,66771.72,64.5,0.00243,0.0,0.23946]
[1780488973437,66.34,66763.82,64.5,0.0024,0.0,0.23691]
[1780488978472,66.34,66759.29,64.5,0.00238,0.0,0.23546]
[1780488979479,66.34,66748.14,64.5,0.00234,0.0,0.23192]
[1780488984515,66.34,66757.04,64.5,0.00237,0.0,0.23474]
[1780488987536,66.34,66747.03,64.5,0.00234,0.0,0.23157]
[1780488992580,66.34,66747.15,64.5,0.00233,0.0,0.23072]
[1780488997615,66.34,66745.75,64.5,0.00233,0.0,0.23028]
[1780489002650,66.34,66745.67,64.5,0.00233,0.0,0.23025]
[1780489007686,66.34,66738.91,64.5,0.0023,0.0,0.22814]
[1780489011714,66.34,66752.51,64.5,0.00235,0.0,0.23241]
[1780489016749,66.34,66755.39,64.5,0.00236,0.0,0.23332]
[1780489021784,66.34,66758.36,64.5,0.00237,0.0,0.23426]
[1780489024805,66.34,66748.86,64.5,0.00234,0.0,0.23126]
[1780489029840,66.34,66741.62,64.5,0.00231,0.0,0.22899]
[1780489033876,66.34,66758.37,64.5,0.00237,0.0,0.23427]
[1780489035508,66.34,66758.37,64.5,0.00237,0.0,0.23427]
[1780489036623,66.34,66762.3,64.5,0.00238,0.0,0.23552]
[1780489042940,66.34,66760.63,64.5,0.00238,0.0,0.23499]
[1780489047974,66.34,66761.26,64.5,0.00238,0.0,0.23519]
[1780489053009,66.34,66761.86,64.5,0.00237,0.0,0.23448]
[1780489058047,66.34,66762.04,64.5,0.00237,0.0,0.23454]
[1780489063082,66.34,66767.14,64.5,0.00239,0.0,0.23617]
[1780489068117,66.34,66770.46,64.5,0.0024,0.0,0.23724]
[1780489069124,66.34,66779.98,64.5,0.00244,0.0,0.24032]
[1780489071154,66.34,66769.32,64.5,0.0024,0.0,0.23687]
[1780489076189,66.34,66760.01,64.5,0.00237,0.0,0.23389]
[1780489077196,66.34,66751.06,64.5,0.00234,0.0,0.23106]
[1780489082231,66.34,66757.41,64.5,0.00236,0.0,0.23307]
[1780489087273,66.34,66744.04,64.5,0.00231,0.0,0.22886]
[1780489092308,66.34,66734.03,64.5,0.00228,0.0,0.22575]
[1780489097343,66.34,66729.9,64.5,0.00226,0.0,0.22448]
[1780489099357,66.34,66738.76,64.5,0.00229,0.0,0.22722]
[1780489102378,66.34,66750.19,64.5,0.00233,0.0,0.23079]
[1780489106414,66.34,66740.42,64.5,0.0023,0.0,0.22773]
[1780489111460,66.34,66729.25,64.5,0.00225,0.0,0.22342]
[1780489115488,66.34,66739.88,64.5,0.00229,0.0,0.22669]
[1780489120524,66.34,66748.76,64.5,0.00232,0.0,0.22945]
[1780489124616,66.34,66740.92,64.5,0.00229,0.0,0.22701]
[1780489130612,66.34,66737.59,64.5,0.00228,0.0,0.22598]
[1780489135650,66.34,66737.71,64.5,0.00228,0.0,0.22602]
[1780489140686,66.34,66730.17,64.5,0.00226,0.0,0.2237]
[1780489145721,66.34,66729.67,64.5,0.00225,0.0,0.22355]
[1780489148418,66.34,66729.72,64.5,0.00225,0.0,0.22356]
[1780489154785,66.34,66730.63,64.5,0.00226,0.0,0.22384]
[1780489158813,66.34,66742.42,64.5,0.0023,0.0,0.22748]
[1780489163850,66.34,66748.4,64.5,0.00232,0.0,0.22934]
[1780489168885,66.34,66742.76,64.5,0.0023,0.0,0.22758]
[1780489173922,66.34,66751.72,64.5,0.00232,0.0,0.22949]
[1780489178957,66.34,66753.18,64.5,0.00233,0.0,0.22995]
[1780489183992,66.34,66755.8,64.5,0.00234,0.0,0.23077]
[1780489189027,66.34,66756.19,64.5,0.00234,0.0,0.2309]
[1780489196078,66.34,66760.85,64.5,0.00235,0.0,0.23237]
[1780489201114,66.34,66750.26,64.5,0.00232,0.0,0.22904]
[1780489205141,66.34,66736.93,64.5,0.00227,0.0,0.2249]
[1780489206148,66.34,66726.37,64.5,0.00223,0.0,0.22168]
[1780489211183,66.34,66724.45,64.5,0.00223,0.0,0.22109]
[1780489214344,66.34,66725.97,64.5,0.00223,0.0,0.22155]
[1780489223269,66.34,66708.15,64.5,0.00217,0.0,0.2162]
[1780489225283,66.34,66699.35,64.5,0.00215,0.0,0.2136]
[1780489227304,66.34,66709.75,64.5,0.00218,0.0,0.21668]
[1780489232339,66.34,66722.91,64.5,0.00221,0.0,0.21977]
[1780489237374,66.34,66720.25,64.5,0.00221,0.0,0.21897]
[1780489242409,66.34,66720.44,64.5,0.00221,0.0,0.21903]
[1780489246439,66.34,66729.39,64.5,0.00224,0.0,0.22173]
[1780489247446,66.34,66739.64,64.5,0.00227,0.0,0.22487]
[1780489252481,66.34,66737.98,64.5,0.00227,0.0,0.22436]
[1780489257516,66.34,66735.98,64.5,0.00226,0.0,0.22374]
[1780489260537,66.34,66745.48,64.5,0.00229,0.0,0.22667]
[1780489261544,66.34,66755.98,64.5,0.00233,0.0,0.22994]
[1780489262155,66.34,66755.98,64.5,0.00233,0.0,0.22994]
[1780489262567,66.34,66773.61,64.5,0.00239,0.0,0.23553]
[1780489263571,66.34,66783.13,64.5,0.00242,0.0,0.2386]
[1780489267598,66.34,66792.4,64.5,0.00246,0.0,0.24162]
[1780489269617,66.34,66806.82,64.5,0.00251,0.0,0.24638]
[1780489271630,66.34,66820.35,64.5,0.00256,0.0,0.25092]
[1780489272639,66.34,66831.99,64.5,0.0026,0.0,0.25488]
[1780489277683,66.34,66839.14,64.5,0.00263,0.0,0.25735]
[1780489279872,66.34,66842.35,64.5,0.00264,0.0,0.25846]
[1780489279983,66.34,66821.17,64.5,0.00256,0.0,0.2512]
[1780489280823,66.34,66803.76,64.5,0.0025,0.0,0.24536]
[1780489281298,66.34,66803.76,64.5,0.0025,0.0,0.24536]
[1780489281682,66.34,66803.76,64.5,0.0025,0.0,0.24536]
[1780489286785,66.34,66807.93,64.5,0.00251,0.0,0.24675]
[1780489291821,66.34,66819.12,64.5,0.00255,0.0,0.24956]
[1780489293835,66.34,66828.78,64.5,0.00258,0.0,0.25283]
[1780489298879,66.34,66821.68,64.5,0.00256,0.0,0.25042]
[1780489303914,66.34,66828.43,64.5,0.00258,0.0,0.25271]
[1780489308949,66.34,66821.69,64.5,0.00256,0.0,0.25042]
[1780489313984,66.34,66826.99,64.5,0.00258,0.0,0.25222]
[1780489319019,66.34,66826.37,64.5,0.00257,0.0,0.25201]
[1780489324060,66.34,66827.96,64.5,0.00258,0.0,0.25255]
[1780489328088,66.34,66816.9,64.5,0.00254,0.0,0.24881]
[1780489328518,66.34,66816.9,64.5,0.00254,0.0,0.24881]
[1780489329095,66.34,66803.63,64.5,0.00249,0.0,0.24439]
[1780489334130,66.34,66792.82,64.5,0.00245,0.0,0.24083]
[1780489339165,66.34,66790.25,64.5,0.00244,0.0,0.23999]
[1780489344012,66.34,66792.6,64.5,0.00245,0.0,0.24076]
[1780489349239,66.34,66794.8,64.5,0.00246,0.0,0.24148]
[1780489354274,66.34,66798.38,64.5,0.00246,0.0,0.24173]
[1780489357616,66.34,66797.96,64.5,0.00246,0.0,0.24159]
[1780489357675,66.34,66806.81,64.5,0.00249,0.0,0.24451]
[1780489359312,66.34,66825.76,64.5,0.00256,0.0,0.25085]
[1780489363341,66.34,66837.02,64.5,0.0026,0.0,0.25469]
[1780489368376,66.34,66841.78,64.5,0.00262,0.0,0.25632]
[1780489373411,66.34,66840.92,64.5,0.00262,0.0,0.25603]
[1780489378446,66.34,66841.67,64.5,0.00262,0.0,0.25628]
[1780489383481,66.34,66843.82,64.5,0.00263,0.0,0.25703]
[1780489388516,66.34,66845.18,64.5,0.00264,0.0,0.2575]
[1780489393551,66.34,66844.74,64.5,0.00263,0.0,0.25735]
[1780489398586,66.34,66843.42,64.5,0.00263,0.0,0.25689]
[1780489401607,66.34,66858.41,64.5,0.00269,0.0,0.26211]
[1780489406649,66.34,66855.22,64.5,0.00267,0.0,0.26099]
[1780489411984,66.34,66849.41,64.5,0.00265,0.0,0.25897]
[1780489412691,66.34,66835.31,64.5,0.00259,0.0,0.25314]
[1780489413698,66.34,66826.36,64.5,0.00255,0.0,0.2501]
[1780489418733,66.34,66823.08,64.5,0.00254,0.0,0.249]
[1780489422251,66.34,66816.23,64.5,0.00252,0.0,0.2467]
[1780489422762,66.34,66806.82,64.5,0.00248,0.0,0.24358]
[1780489424506,66.34,66803.75,64.5,0.00247,0.0,0.24257]
[1780489429815,66.34,66805.46,64.5,0.00248,0.0,0.24313]
[1780489434850,66.34,66811.32,64.5,0.0025,0.0,0.24507]
[1780489437871,66.34,66800.95,64.5,0.00246,0.0,0.24165]
[1780489442911,66.34,66799.58,64.5,0.00245,0.0,0.2412]
[1780489446939,66.34,66808.78,64.5,0.00249,0.0,0.24423]
[1780489451975,66.34,66807.54,64.5,0.00248,0.0,0.24382]
[1780489456006,66.34,66819.2,64.5,0.00253,0.0,0.24769]
[1780489461037,66.34,66822.34,64.5,0.00254,0.0,0.24875]
[1780489466072,66.34,66822.07,64.5,0.00254,0.0,0.24866]
[1780489471108,66.34,66817.82,64.5,0.00251,0.0,0.24629]
[1780489476143,66.34,66819.75,64.5,0.00252,0.0,0.24694]
[1780489481177,66.34,66806.11,64.5,0.00247,0.0,0.24242]
[1780489486225,66.34,66801.94,64.5,0.00245,0.0,0.24105]
[1780489492019,66.34,66801.94,64.5,0.00245,0.0,0.24105]
[1780489497302,66.34,66803.37,64.5,0.00246,0.0,0.24152]
[1780489502393,66.34,66805.06,64.5,0.00247,0.0,0.24207]
[1780489511401,66.34,66812.69,64.5,0.00249,0.0,0.24459]
[1780489516916,66.34,66813.06,64.5,0.00249,0.0,0.24471]
[1780489517443,66.34,66832.45,64.5,0.00257,0.0,0.25121]
[1780489522480,66.34,66826.89,64.5,0.00255,0.0,0.24933]
[1780489527516,66.34,66823.08,64.5,0.00253,0.0,0.24805]
[1780489532551,66.34,66831.34,64.5,0.00255,0.0,0.24988]
[1780489537586,66.34,66831.91,64.5,0.00256,0.0,0.25008]
[1780489542621,66.34,66830.19,64.5,0.00255,0.0,0.2495]
[1780489547992,66.34,66830.56,64.5,0.00255,0.0,0.24962]
[1780489548970,66.34,66861.53,64.5,0.00267,0.0,0.26026]
[1780489554711,66.34,66866.92,64.5,0.00269,0.0,0.26215]
[1780489559746,66.34,66876.49,64.5,0.00273,0.0,0.26554]
[1780489564781,66.34,66887.24,64.5,0.00277,0.0,0.26939]
[1780489569819,66.34,66889.32,64.5,0.00278,0.0,0.27014]
[1780489574853,66.34,66902.95,64.5,0.00284,0.0,0.2751]
[1780489575865,66.34,66912.14,64.5,0.00288,0.0,0.27849]
[1780489580898,66.34,66913.35,64.5,0.00288,0.0,0.27894]
[1780489583922,66.34,66926.0,64.5,0.00293,0.0,0.28367]
[1780489588956,66.34,66928.17,64.5,0.00294,0.0,0.28449]
[1780489591978,66.34,66940.3,64.5,0.00299,0.0,0.28804]
[1780489592984,66.34,66931.43,64.5,0.00295,0.0,0.28467]
[1780489597013,66.34,66921.17,64.5,0.0029,0.0,0.28081]
[1780489600034,66.34,66909.21,64.5,0.00285,0.0,0.27637]
[1780489605069,66.34,66905.48,64.5,0.00284,0.0,0.275]
[1780489610104,66.34,66905.03,64.5,0.00284,0.0,0.27484]
[1780489615139,66.34,66908.43,64.5,0.00285,0.0,0.27609]
[1780489620176,66.34,66901.77,64.5,0.00282,0.0,0.27364]
[1780489625211,66.34,66896.53,64.5,0.0028,0.0,0.27174]
[1780489628232,66.34,66887.01,64.5,0.00276,0.0,0.2683]
[1780489633271,66.34,66886.05,64.5,0.00276,0.0,0.26795]
[1780489635298,66.34,66917.28,64.5,0.00289,0.0,0.27936]
[1780489636031,66.34,66917.28,64.5,0.00289,0.0,0.27936]
[1780489636294,66.34,66943.77,64.5,0.003,0.0,0.28936]
[1780489636650,66.34,66943.77,64.5,0.003,0.0,0.28936]
[1780489637520,66.34,66942.65,64.5,0.003,0.0,0.28893]
[1780489641328,66.34,66929.9,64.5,0.00294,0.0,0.28409]
[1780489646507,66.34,66928.17,64.5,0.00293,0.0,0.28344]
[1780489647378,66.34,66948.18,64.5,0.00302,0.0,0.29106]
[1780489648090,66.34,66948.18,64.5,0.00302,0.0,0.29106]
[1780489648378,66.34,66961.97,64.5,0.00308,0.0,0.29641]
[1780489650392,66.34,66945.62,64.5,0.00301,0.0,0.29007]
[1780489655441,66.34,66947.4,64.5,0.00301,0.0,0.28969]
[1780489656439,66.34,66962.21,64.5,0.00307,0.0,0.29542]
[1780489659463,66.34,66951.8,64.5,0.00302,0.0,0.29138]
[1780489662886,66.34,66953.34,64.5,0.00303,0.0,0.29198]
[1780489668526,66.34,66949.28,64.5,0.00301,0.0,0.29041]
[1780489669602,66.34,66960.75,64.5,0.00306,0.0,0.29485]
[1780489670541,66.34,66969.58,64.5,0.0031,0.0,0.29831]
[1780489674569,66.34,66959.57,64.5,0.00306,0.0,0.29439]
[1780489677261,66.34,66956.59,64.5,0.00305,0.0,0.29323]
[1780489681239,66.34,66969.89,64.5,0.0031,0.0,0.29843]
[1780489681624,66.34,66985.81,64.5,0.00318,0.0,0.30476]
[1780489683638,66.34,66976.44,64.5,0.00313,0.0,0.30102]
[1780489688674,66.34,66972.91,64.5,0.00312,0.0,0.29962]
[1780489690687,66.34,66962.32,64.5,0.00307,0.0,0.29546]
[1780489694302,66.34,66958.88,64.5,0.00306,0.0,0.29412]
[1780489699750,66.34,66955.69,64.5,0.00304,0.0,0.29289]
[1780489704787,66.34,66942.5,64.5,0.00298,0.0,0.28781]
[1780489709822,66.34,66942.47,64.5,0.00298,0.0,0.2878]
[1780489714857,66.34,66930.1,64.5,0.00292,0.0,0.28207]
[1780489718885,66.34,66917.01,64.5,0.00286,0.0,0.27719]
[1780489723920,66.34,66914.72,64.5,0.00285,0.0,0.27635]
[1780489728955,66.34,66918.55,64.5,0.00287,0.0,0.27776]
[1780489733990,66.34,66919.92,64.5,0.00288,0.0,0.27827]
[1780489739027,66.34,66919.5,64.5,0.00287,0.0,0.27811]
[1780489744071,66.34,66916.15,64.5,0.00286,0.0,0.27687]
[1780489749107,66.34,66923.41,64.5,0.00289,0.0,0.27957]
[1780489753134,66.34,66936.49,64.5,0.00295,0.0,0.28447]
[1780489757164,66.34,66946.83,64.5,0.00299,0.0,0.28841]
[1780489762200,66.34,66950.72,64.5,0.00301,0.0,0.2899]
[1780489767235,66.34,66959.0,64.5,0.00305,0.0,0.29309]
[1780489772270,66.34,66957.48,64.5,0.00303,0.0,0.29143]
[1780489777315,66.34,66968.25,64.5,0.00308,0.0,0.29561]
[1780489782350,66.34,66973.84,64.5,0.0031,0.0,0.2978]
[1780489787387,66.34,66968.06,64.5,0.00307,0.0,0.29554]
[1780489790408,66.34,66957.48,64.5,0.00303,0.0,0.29143]
[1780489795443,66.34,66955.12,64.5,0.00302,0.0,0.29052]
[1780489800478,66.34,66941.58,64.5,0.00296,0.0,0.28535]
[1780489803498,66.34,66930.62,64.5,0.00291,0.0,0.28122]
[1780489808534,66.34,66929.3,64.5,0.00291,0.0,0.28072]
[1780489813569,66.34,66923.62,64.5,0.00288,0.0,0.27861]
[1780489818605,66.34,66921.69,64.5,0.00287,0.0,0.27789]
[1780489823640,66.34,66954.02,64.5,0.00301,0.0,0.2901]
[1780489825655,66.34,66964.96,64.5,0.00306,0.0,0.29433]
[1780489829683,66.34,66978.8,64.5,0.00312,0.0,0.29976]
[1780489831699,66.34,66967.13,64.5,0.00306,0.0,0.29409]
[1780489836734,66.34,66972.05,64.5,0.00308,0.0,0.29601]
[1780489837948,66.34,66957.17,64.5,0.00302,0.0,0.29024]
[1780489838749,66.34,66941.79,64.5,0.00295,0.0,0.28437]
[1780489842777,66.34,66953.69,64.5,0.003,0.0,0.2889]
[1780489845798,66.34,66963.49,64.5,0.00304,0.0,0.29268]
[1780489850833,66.34,66969.78,64.5,0.00307,0.0,0.29512]
[1780489855868,66.34,66965.99,64.5,0.00305,0.0,0.29365]
[1780489858889,66.34,66979.03,64.5,0.00311,0.0,0.29875]
[1780489863925,66.34,66984.2,64.5,0.00314,0.0,0.3008]
[1780489868959,66.34,66985.06,64.5,0.00314,0.0,0.30114]
[1780489873995,66.34,66989.79,64.5,0.00316,0.0,0.30302]
[1780489877019,66.34,67001.08,64.5,0.00321,0.0,0.30756]
[1780489882058,66.34,66992.98,64.5,0.00318,0.0,0.3043]
[1780489887093,66.34,67000.63,64.5,0.00321,0.0,0.30738]
[1780489892128,66.34,66998.66,64.5,0.00319,0.0,0.30547]
[1780489897162,66.34,67003.03,64.5,0.00321,0.0,0.30723]
[1780489900193,66.34,67017.38,64.5,0.00328,0.0,0.31308]
[1780489901194,66.34,67026.09,64.5,0.00332,0.0,0.31667]
[1780489906229,66.34,67029.11,64.5,0.00333,0.0,0.31793]
[1780489911264,66.34,67030.25,64.5,0.00334,0.0,0.3184]
[1780489913278,66.34,67040.83,64.5,0.00339,0.0,0.32284]
[1780489918318,66.34,67040.24,64.5,0.00339,0.0,0.32259]
[1780489923353,66.34,67039.88,64.5,0.00339,0.0,0.32244]
[1780489927381,66.34,67028.16,64.5,0.00333,0.0,0.31753]
[1780489928388,66.34,67019.15,64.5,0.00329,0.0,0.31381]
[1780489933423,66.34,67012.08,64.5,0.00325,0.0,0.31091]
[1780489938461,66.34,67008.01,64.5,0.00323,0.0,0.30925]
[1780489940474,66.34,66997.04,64.5,0.00318,0.0,0.30482]
[1780489945509,66.34,66996.25,64.5,0.00318,0.0,0.3045]
[1780489949538,66.34,66983.32,64.5,0.00312,0.0,0.29935]
[1780489951552,66.34,66976.17,64.5,0.00308,0.0,0.29545]
[1780489956588,66.34,66980.51,64.5,0.0031,0.0,0.29715]
[1780489961623,66.34,66983.78,64.5,0.00311,0.0,0.29844]
[1780489965672,66.34,67002.6,64.5,0.0032,0.0,0.30594]
[1780489970708,66.34,67004.19,64.5,0.00321,0.0,0.30658]
[1780489975745,66.34,67013.92,64.5,0.00325,0.0,0.31053]
[1780489977897,66.34,67012.57,64.5,0.00324,0.0,0.30998]
[1780489983800,66.34,67006.22,64.5,0.00321,0.0,0.3074]
[1780489988837,66.34,67006.19,64.5,0.00321,0.0,0.30739]
[1780489993872,66.34,67010.69,64.5,0.00324,0.0,0.30921]
[1780489998115,66.34,67016.44,64.5,0.00326,0.0,0.31156]
[1780490003264,66.34,67022.35,64.5,0.00329,0.0,0.31398]
[1780490006963,66.34,67031.87,64.5,0.00334,0.0,0.31793]
[1780490011999,66.34,67044.84,64.5,0.00339,0.0,0.3222]
[1780490013624,66.34,67044.84,64.5,0.00339,0.0,0.3222]
[1780490015682,66.34,67047.94,64.5,0.0034,0.0,0.32351]
[1780490021062,66.34,67038.09,64.5,0.00335,0.0,0.31937]
[1780490026097,66.34,67041.27,64.5,0.00337,0.0,0.3207]
[1780490031134,66.34,67035.86,64.5,0.00334,0.0,0.31844]
[1780490036167,66.34,67034.97,64.5,0.00334,0.0,0.31807]
[1780490041202,66.34,67037.87,64.5,0.00335,0.0,0.31928]
[1780490046236,66.34,67038.77,64.5,0.00336,0.0,0.31965]
[1780490051272,66.34,67035.07,64.5,0.00334,0.0,0.31811]
[1780490056307,66.34,67047.23,64.5,0.0034,0.0,0.32321]
[1780490059332,66.34,67058.21,64.5,0.00345,0.0,0.32788]
[1780490064372,66.34,67069.56,64.5,0.00351,1e-05,0.33276]
[1780490069407,66.34,67067.7,64.5,0.0035,1e-05,0.33196]
[1780490072428,66.34,67057.7,64.5,0.00344,0.0,0.32648]
[1780490077463,66.34,67052.8,64.5,0.00341,0.0,0.3244]
[1780490078014,66.34,67052.8,64.5,0.00341,0.0,0.3244]
[1780490083505,66.34,67054.13,64.5,0.00342,0.0,0.32496]
[1780490088004,66.34,67052.77,64.5,0.00341,0.0,0.32439]
[1780490096596,66.34,67044.52,64.5,0.00337,0.0,0.32091]
[1780490101631,66.34,67037.06,64.5,0.00334,0.0,0.31779]
[1780490104654,66.34,67024.32,64.5,0.00328,0.0,0.31252]
[1780490109689,66.34,67021.16,64.5,0.00326,0.0,0.31122]
[1780490114726,66.34,67021.93,64.5,0.00326,0.0,0.31154]
[1780490119776,66.34,67004.63,64.5,0.00318,0.0,0.30452]
[1780490120773,66.34,66993.03,64.5,0.00313,0.0,0.2999]
[1780490125809,66.34,66991.89,64.5,0.00313,0.0,0.29944]
[1780490130844,66.34,67008.07,64.5,0.0032,0.0,0.30591]
[1780490135878,66.34,67018.39,64.5,0.00324,0.0,0.30896]
[1780490140914,66.34,67009.99,64.5,0.0032,0.0,0.30556]
[1780490145949,66.34,67002.82,64.5,0.00316,0.0,0.30269]
[1780490150984,66.34,66995.09,64.5,0.00313,0.0,0.29961]
[1780490156019,66.34,66999.19,64.5,0.00315,0.0,0.30124]
[1780490161054,66.34,67001.2,64.5,0.00316,0.0,0.30204]
[1780490165082,66.34,67011.58,64.5,0.0032,0.0,0.3062]
[1780490170118,66.34,67016.85,64.5,0.00323,0.0,0.30834]
[1780490175153,66.34,67018.1,64.5,0.00324,0.0,0.30884]
[1780490180188,66.34,67016.53,64.5,0.00323,0.0,0.30821]
[1780490185222,66.34,67020.88,64.5,0.00325,0.0,0.30998]
[1780490190257,66.34,67022.67,64.5,0.00326,0.0,0.31071]
[1780490195293,66.34,67019.9,64.5,0.00323,0.0,0.30845]
[1780490200328,66.34,67013.12,64.5,0.0032,0.0,0.30571]
[1780490205362,66.34,67011.37,64.5,0.00319,0.0,0.305]
[1780490210398,66.34,67012.37,64.5,0.0032,0.0,0.3054]
[1780490215433,66.34,67017.9,64.5,0.00322,0.0,0.30764]
[1780490220469,66.34,67014.69,64.5,0.00321,0.0,0.30634]
[1780490225504,66.34,67012.19,64.5,0.0032,0.0,0.30533]
[1780490230538,66.34,66999.91,64.5,0.00314,0.0,0.30042]
[1780490235574,66.34,66999.87,64.5,0.00314,0.0,0.3004]
[1780490240610,66.34,67000.79,64.5,0.00314,0.0,0.30077]
[1780490245656,66.34,67000.39,64.5,0.00314,0.0,0.30061]
[1780490250691,66.34,66999.85,64.5,0.00314,0.0,0.3004]
[1780490255726,66.34,66999.7,64.5,0.00313,0.0,0.29923]
[1780490257505,66.34,67002.1,64.5,0.00314,0.0,0.30018]
[1780490258523,66.34,67001.97,64.5,0.00314,0.0,0.30013]
[1780490263782,66.34,67002.02,64.5,0.00314,0.0,0.30015]
[1780490265801,66.34,66989.56,64.5,0.00308,0.0,0.29524]
[1780490270836,66.34,66976.34,64.5,0.00302,0.0,0.29011]
[1780490277885,66.34,66974.68,64.5,0.00302,0.0,0.28947]
[1780490279900,66.34,66985.39,64.5,0.00306,0.0,0.29361]
[1780490281914,66.34,66971.73,64.5,0.003,0.0,0.28833]
[1780490286949,66.34,66964.93,64.5,0.00297,0.0,0.28573]
[1780490291984,66.34,66952.46,64.5,0.00292,0.0,0.28102]
[1780490292990,66.34,66943.71,64.5,0.00288,0.0,0.27776]
[1780490298030,66.34,66937.5,64.5,0.00286,0.0,0.27546]
[1780490303065,66.34,66938.86,64.5,0.00286,0.0,0.27596]
[1780490304081,66.34,66923.85,64.5,0.0028,0.0,0.27047]
[1780490305079,66.34,66912.5,64.5,0.00275,0.0,0.26637]
[1780490308100,66.34,66902.56,64.5,0.00271,0.0,0.26283]
[1780490311121,66.34,66891.11,64.5,0.00266,0.0,0.25782]
[1780490314152,66.34,66881.91,64.5,0.00262,0.0,0.25463]
[1780490319179,66.34,66881.69,64.5,0.00262,0.0,0.25456]
[1780490324214,66.34,66879.79,64.5,0.00261,0.0,0.2539]
[1780490329250,66.34,66875.93,64.5,0.0026,0.0,0.25258]
[1780490333277,66.34,66862.13,64.5,0.00255,0.0,0.24789]
[1780490334284,66.34,66852.98,64.5,0.00251,0.0,0.24483]
[1780490336448,66.34,66843.2,64.5,0.00247,0.0,0.24159]
[1780490337315,66.34,66830.89,64.5,0.00243,0.0,0.23756]
[1780490340518,66.34,66812.78,64.5,0.00236,0.0,0.23174]
[1780490346384,66.34,66805.29,64.5,0.00234,0.0,0.22938]
[1780490350418,66.34,66790.6,64.5,0.00229,0.0,0.22479]
[1780490352430,66.34,66780.98,64.5,0.00225,0.0,0.22183]
[1780490357466,66.34,66780.9,64.5,0.00225,0.0,0.22181]
[1780490360489,66.34,66767.69,64.5,0.00221,0.0,0.2178]
[1780490365523,66.34,66764.97,64.5,0.0022,0.0,0.21698]
[1780490369552,66.34,66754.99,64.5,0.00217,0.0,0.214]
[1780490374589,66.34,66753.46,64.5,0.00215,0.0,0.2127]
[1780490376603,66.34,66762.98,64.5,0.00219,0.0,0.21553]
[1780490377610,66.34,66779.64,64.5,0.00224,0.0,0.22055]
[1780490381648,66.34,66770.37,64.5,0.00221,0.0,0.21774]
[1780490386684,66.34,66772.11,64.5,0.00222,0.0,0.21827]
[1780490390712,66.34,66782.16,64.5,0.00225,0.0,0.22132]
[1780490395747,66.34,66784.78,64.5,0.00226,0.0,0.22212]
[1780490397761,66.34,66772.88,64.5,0.00222,0.0,0.2185]
[1780490402796,66.34,66770.35,64.5,0.00221,0.0,0.21774]
[1780490404810,66.34,66757.02,64.5,0.00217,0.0,0.21375]
[1780490405817,66.34,66768.32,64.5,0.0022,0.0,0.21712]
[1780490406824,66.34,66781.42,64.5,0.00225,0.0,0.22109]
[1780490411859,66.34,66785.38,64.5,0.00226,0.0,0.2223]
[1780490415888,66.34,66768.33,64.5,0.0022,0.0,0.21713]
[1780490420924,66.34,66773.98,64.5,0.00222,0.0,0.21883]
[1780490424952,66.34,66761.57,64.5,0.00218,0.0,0.21511]
[1780490429992,66.34,66754.67,64.5,0.00216,0.0,0.21306]
[1780490432040,66.34,66766.29,64.5,0.00219,0.0,0.21566]
[1780490433023,66.34,66779.44,64.5,0.00223,0.0,0.21962]
[1780490436048,66.34,66795.45,64.5,0.00229,0.0,0.22452]
[1780490441085,66.34,66796.84,64.5,0.00229,0.0,0.22495]
[1780490446120,66.34,66802.0,64.5,0.00231,0.0,0.22656]
[1780490449140,66.34,66812.07,64.5,0.00234,0.0,0.22971]
[1780490451155,66.34,66828.64,64.5,0.0024,0.0,0.23499]
[1780490456191,66.34,66829.87,64.5,0.00241,0.0,0.23539]
[1780490461226,66.34,66834.35,64.5,0.00242,0.0,0.23684]
[1780490466261,66.34,66835.15,64.5,0.00243,0.0,0.2371]
[1780490471296,66.34,66828.68,64.5,0.0024,0.0,0.23501]
[1780490476331,66.34,66829.47,64.5,0.00241,0.0,0.23526]
[1780490481366,66.34,66830.16,64.5,0.00241,0.0,0.23548]
[1780490486401,66.34,66825.94,64.5,0.00239,0.0,0.23413]
[1780490491436,66.34,66828.87,64.5,0.00239,0.0,0.23415]
[1780490496471,66.34,66829.04,64.5,0.0024,0.0,0.23421]
[1780490501506,66.34,66831.25,64.5,0.0024,0.0,0.23492]
[1780490506543,66.34,66840.25,64.5,0.00244,0.0,0.23783]
[1780490508555,66.34,66829.3,64.5,0.0024,0.0,0.23429]
[1780490513590,66.34,66823.82,64.5,0.00238,0.0,0.23254]
[1780490518625,66.34,66819.75,64.5,0.00236,0.0,0.23124]
[1780490523661,66.34,66821.34,64.5,0.00237,0.0,0.23175]
[1780490526682,66.34,66831.9,64.5,0.00241,0.0,0.23513]
[1780490530710,66.34,66849.93,64.5,0.00247,0.0,0.241]
[1780490531717,66.34,66841.13,64.5,0.00244,0.0,0.23812]
[1780490533731,66.34,66832.46,64.5,0.00241,0.0,0.23531]
[1780490538772,66.34,66825.88,64.5,0.00238,0.0,0.2332]
[1780490543804,66.34,66819.63,64.5,0.00236,0.0,0.2312]
[1780490544813,66.34,66830.48,64.5,0.0024,0.0,0.23467]
[1780490545820,66.34,66842.81,64.5,0.00245,0.0,0.23866]
[1780490550855,66.34,66857.81,64.5,0.0025,0.0,0.2436]
[1780490551862,66.34,66849.67,64.5,0.00246,0.0,0.23998]
[1780490556897,66.34,66837.15,64.5,0.00242,0.0,0.2359]
[1780490561932,66.34,66834.35,64.5,0.00241,0.0,0.235]
[1780490566967,66.34,66834.55,64.5,0.00241,0.0,0.23506]
[1780490572007,66.34,66832.93,64.5,0.0024,0.0,0.23454]
[1780490577040,66.34,66834.92,64.5,0.00241,0.0,0.23518]
[1780490582075,66.34,66834.59,64.5,0.00241,0.0,0.23508]
[1780490587110,66.34,66822.28,64.5,0.00236,0.0,0.23114]
[1780490592145,66.34,66834.81,64.5,0.00241,0.0,0.23515]
[1780490597180,66.34,66836.65,64.5,0.00241,0.0,0.23574]
[1780490599204,66.34,66849.69,64.5,0.00246,0.0,0.23998]
[1780490604239,66.34,66849.37,64.5,0.00246,0.0,0.23988]
[1780490607260,66.34,66839.97,64.5,0.00243,0.0,0.23681]
[1780490613302,66.34,66840.53,64.5,0.00242,0.0,0.23607]
[1780490618337,66.34,66842.57,64.5,0.00243,0.0,0.23673]
[1780490623374,66.34,66841.39,64.5,0.00242,0.0,0.23635]
[1780490628408,66.34,66840.92,64.5,0.00242,0.0,0.2362]
[1780490633448,66.34,66843.64,64.5,0.00243,0.0,0.23708]
[1780490637476,66.34,66831.98,64.5,0.00239,0.0,0.23332]
[1780490641504,66.34,66822.87,64.5,0.00236,0.0,0.23042]
[1780490645532,66.34,66839.79,64.5,0.00242,0.0,0.23583]
[1780490646539,66.34,66851.68,64.5,0.00246,0.0,0.2397]
[1780490651574,66.34,66855.45,64.5,0.00247,0.0,0.24094]
[1780490656609,66.34,66860.24,64.5,0.00249,0.0,0.24252]
[1780490661644,66.34,66861.49,64.5,0.0025,0.0,0.24294]
[1780490666679,66.34,66873.09,64.5,0.00254,0.0,0.24681]
[1780490672721,66.34,66878.3,64.5,0.00255,0.0,0.24761]
[1780490674735,66.34,66888.92,64.5,0.00259,0.0,0.25121]
[1780490679770,66.34,66887.56,64.5,0.00258,0.0,0.25075]
[1780490684805,66.34,66883.46,64.5,0.00257,0.0,0.24935]
[1780490689840,66.34,66875.9,64.5,0.00254,0.0,0.2468]
[1780490694875,66.34,66880.25,64.5,0.00256,0.0,0.24826]
[1780490699910,66.34,66879.18,64.5,0.00255,0.0,0.2479]
[1780490703938,66.34,66868.07,64.5,0.00251,0.0,0.24418]
[1780490708973,66.34,66860.47,64.5,0.00248,0.0,0.24166]
[1780490714008,66.34,66860.49,64.5,0.00248,0.0,0.24166]
[1780490719043,66.34,66863.03,64.5,0.00249,0.0,0.2425]
[1780490720050,66.34,66872.36,64.5,0.00253,0.0,0.24561]
[1780490722064,66.34,66882.6,64.5,0.00257,0.0,0.24906]
[1780490727103,66.34,66869.74,64.5,0.00252,0.0,0.24474]
[1780490729117,66.34,66858.28,64.5,0.00247,0.0,0.24094]
[1780490731131,66.34,66852.3,64.5,0.00244,0.0,0.23804]
[1780490735159,66.34,66841.53,64.5,0.0024,0.0,0.23456]
[1780490740195,66.34,66835.44,64.5,0.00238,0.0,0.2326]
[1780490745230,66.34,66843.99,64.5,0.00241,0.0,0.23535]
[1780490747569,66.34,66855.13,64.5,0.00245,0.0,0.23897]
[1780490748251,66.34,66865.18,64.5,0.00249,0.0,0.24227]
[1780490750265,66.34,66876.24,64.5,0.00253,0.0,0.24596]
[1780490755302,66.34,66881.49,64.5,0.00255,0.0,0.24772]
[1780490760337,66.34,66876.58,64.5,0.00253,0.0,0.24607]
[1780490765372,66.34,66877.65,64.5,0.00254,0.0,0.24643]
[1780490771414,66.34,66879.97,64.5,0.00255,0.0,0.24721]
[1780490775450,66.34,66895.38,64.5,0.0026,0.0,0.25245]
[1780490780486,66.34,66897.0,64.5,0.00261,0.0,0.25301]
[1780490785520,66.34,66896.03,64.5,0.00261,0.0,0.25267]
[1780490790556,66.34,66899.82,64.5,0.00262,0.0,0.25398]
[1780490795592,66.34,66897.4,64.5,0.0026,0.0,0.25217]
[1780490800627,66.34,66898.33,64.5,0.00261,0.0,0.25249]
[1780490805662,66.34,66896.17,64.5,0.0026,0.0,0.25175]
[1780490810697,66.34,66896.73,64.5,0.0026,0.0,0.25194]
[1780490815732,66.34,66897.62,64.5,0.0026,0.0,0.25224]
[1780490817745,66.34,66907.79,64.5,0.00264,0.0,0.25575]
[1780490822781,66.34,66910.62,64.5,0.00265,0.0,0.25674]
[1780490825802,66.34,66925.35,64.5,0.00271,0.0,0.26191]
[1780490830837,66.34,66928.67,64.5,0.00273,0.0,0.26309]
[1780490835872,66.34,66933.82,64.5,0.00275,0.0,0.26492]
[1780490841914,66.34,66933.99,64.5,0.00275,0.0,0.26498]
[1780490842921,66.34,66924.77,64.5,0.00271,0.0,0.2617]
[1780490847958,66.34,66921.07,64.5,0.0027,0.0,0.2604]
[1780490852993,66.34,66920.77,64.5,0.00268,0.0,0.25929]
[1780490858031,66.34,66918.88,64.5,0.00268,0.0,0.25863]
[1780490864076,66.34,66918.01,64.5,0.00267,0.0,0.25833]
[1780490867099,66.34,66930.83,64.5,0.00272,0.0,0.26285]
[1780490868509,66.34,66930.83,64.5,0.00272,0.0,0.26285]
[1780490869520,66.34,66931.02,64.5,0.00273,0.0,0.26292]
[1780490875155,66.34,66928.54,64.5,0.00272,0.0,0.26204]
[1780490878175,66.34,66940.26,64.5,0.00276,0.0,0.26622]
[1780490883212,66.34,66938.6,64.5,0.00276,0.0,0.26562]
[1780490886233,66.34,66924.83,64.5,0.0027,0.0,0.26072]
[1780490891268,66.34,66935.46,64.5,0.00274,0.0,0.2645]
[1780490896303,66.34,66940.03,64.5,0.00276,0.0,0.26613]
[1780490901338,66.34,66941.41,64.5,0.00277,0.0,0.26663]
[1780490906373,66.34,66938.29,64.5,0.00275,0.0,0.26551]
[1780490911408,66.34,66935.17,64.5,0.00273,0.0,0.26339]
[1780490914428,66.34,66926.46,64.5,0.0027,0.0,0.2603]
[1780490919469,66.34,66927.74,64.5,0.0027,0.0,0.26075]
[1780490924504,66.34,66928.89,64.5,0.00271,0.0,0.26116]
[1780490929539,66.34,66928.97,64.5,0.00271,0.0,0.26119]
[1780490934575,66.34,66925.82,64.5,0.00269,0.0,0.26007]
[1780490939611,66.34,66925.94,64.5,0.00269,0.0,0.26012]
[1780490944646,66.34,66924.28,64.5,0.00269,0.0,0.25953]
[1780490949681,66.34,66925.24,64.5,0.00269,0.0,0.25987]
[1780490954716,66.34,66925.73,64.5,0.00269,0.0,0.26004]
[1780490960758,66.34,66924.75,64.5,0.00269,0.0,0.2597]
[1780490965793,66.34,66922.66,64.5,0.00268,0.0,0.25896]
[1780490970828,66.34,66922.65,64.5,0.00268,0.0,0.25896]
[1780490975864,66.34,66924.04,64.5,0.00268,0.0,0.25845]
[1780490980899,66.34,66924.98,64.5,0.00268,0.0,0.25878]
[1780490985934,66.34,66924.58,64.5,0.00268,0.0,0.25864]
[1780490990969,66.34,66925.16,64.5,0.00268,0.0,0.25885]
[1780490993990,66.34,66935.99,64.5,0.00273,0.0,0.26267]
[1780490999076,66.34,66929.36,64.5,0.0027,0.0,0.26032]
[1780491004112,66.34,66930.5,64.5,0.0027,0.0,0.26073]
[1780491009147,66.34,66933.56,64.5,0.00272,0.0,0.26181]
[1780491014182,66.34,66933.07,64.5,0.00271,0.0,0.26163]
[1780491020709,66.34,66933.12,64.5,0.00271,0.0,0.26165]
[1780491026267,66.34,66938.7,64.5,0.00274,0.0,0.26363]
[1780491027445,66.34,66938.7,64.5,0.00274,0.0,0.26363]
[1780491033316,66.34,66944.4,64.5,0.00275,0.0,0.26466]
[1780491038351,66.34,66942.56,64.5,0.00274,0.0,0.264]
[1780491043386,66.34,66940.43,64.5,0.00273,0.0,0.26324]
[1780491048421,66.34,66946.25,64.5,0.00276,0.0,0.26532]
[1780491053456,66.34,66938.04,64.5,0.00272,0.0,0.26239]
[1780491058508,66.34,66949.48,64.5,0.00277,0.0,0.26648]
[1780491061535,66.34,66962.63,64.5,0.00282,0.0,0.27125]
[1780491063562,66.34,66983.33,64.5,0.00291,0.0,0.27891]
[1780491065576,66.34,66992.42,64.5,0.00295,0.0,0.28233]
[1780491070612,66.34,66998.19,64.5,0.00298,0.0,0.28452]
[1780491075647,66.34,66996.09,64.5,0.00297,0.0,0.28372]
[1780491080682,66.34,66997.13,64.5,0.00297,0.0,0.28412]
[1780491083703,66.34,67006.98,64.5,0.00301,0.0,0.28788]
[1780491084710,66.34,67020.39,64.5,0.00307,0.0,0.29308]
[1780491089745,66.34,67024.99,64.5,0.0031,0.0,0.29488]
[1780491092766,66.34,67018.42,64.5,0.00305,0.0,0.29122]
[1780491097806,66.34,67010.25,64.5,0.00302,0.0,0.28806]
[1780491102841,66.34,67009.12,64.5,0.00301,0.0,0.28763]
[1780491106870,66.34,67018.67,64.5,0.00306,0.0,0.29132]
[1780491111905,66.34,67021.57,64.5,0.00307,0.0,0.29245]
[1780491116940,66.34,67023.71,64.5,0.00308,0.0,0.29328]
[1780491118954,66.34,67012.76,64.5,0.00303,0.0,0.28903]
[1780491122849,66.34,67010.72,64.5,0.00302,0.0,0.28824]
[1780491128020,66.34,67012.27,64.5,0.00303,0.0,0.28884]
[1780491129483,66.34,67008.55,64.5,0.00301,0.0,0.28741]
[1780491134062,66.34,66992.68,64.5,0.00294,0.0,0.28136]
[1780491139096,66.34,66989.58,64.5,0.00293,0.0,0.2802]
[1780491145139,66.34,66990.5,64.5,0.00293,0.0,0.28054]
[1780491150174,66.34,66986.7,64.5,0.00292,0.0,0.27912]
[1780491155209,66.34,66987.93,64.5,0.00291,0.0,0.27852]
[1780491160244,66.34,66989.22,64.5,0.00292,0.0,0.279]
[1780491165279,66.34,67009.07,64.5,0.003,0.0,0.28653]
[1780491166286,66.34,67017.82,64.5,0.00304,0.0,0.2899]
[1780491171990,66.34,67020.34,64.5,0.00305,0.0,0.29088]
[1780491177364,66.34,67016.8,64.5,0.00304,0.0,0.2895]
[1780491181394,66.34,67028.49,64.5,0.00309,0.0,0.29406]
[1780491186430,66.34,67024.7,64.5,0.00307,0.0,0.29257]
[1780491191490,66.34,67027.38,64.5,0.00308,0.0,0.29362]
[1780491196525,66.34,67032.18,64.5,0.0031,0.0,0.29551]
[1780491201562,66.34,67029.02,64.5,0.00309,0.0,0.29426]
[1780491206597,66.34,67024.68,64.5,0.00307,0.0,0.29257]
[1780491211632,66.34,67026.81,64.5,0.00307,0.0,0.2923]
[1780491216667,66.34,67034.02,64.5,0.0031,0.0,0.29513]
[1780491221736,66.34,67040.0,64.5,0.00313,0.0,0.29749]
[1780491227744,66.34,67038.43,64.5,0.00312,0.0,0.29687]
[1780491232779,66.34,67046.84,64.5,0.00316,0.0,0.30021]
[1780491235867,66.34,67049.99,64.5,0.00318,0.0,0.30147]
[1780491238678,66.34,67051.2,64.5,0.00318,0.0,0.30195]
[1780491239345,66.34,67050.88,64.5,0.00318,0.0,0.30182]
[1780491244863,66.34,67024.93,64.5,0.00306,0.0,0.29157]
[1780491245304,66.34,67024.93,64.5,0.00306,0.0,0.29157]
[1780491245870,66.34,67013.46,64.5,0.00301,0.0,0.28713]
[1780491250905,66.34,67006.78,64.5,0.00298,0.0,0.28458]
[1780491255940,66.34,67010.08,64.5,0.00299,0.0,0.28584]
[1780491260975,66.34,67009.09,64.5,0.00299,0.0,0.28546]
[1780491267017,66.34,67009.29,64.5,0.00299,0.0,0.28553]
[1780491272052,66.34,67002.4,64.5,0.00295,0.0,0.28184]
[1780491272366,66.34,67002.4,64.5,0.00295,0.0,0.28184]
[1780491278094,66.34,67001.18,64.5,0.00294,0.0,0.28138]
[1780491283129,66.34,66987.75,64.5,0.00289,0.0,0.27635]
[1780491288164,66.34,66986.04,64.5,0.00288,0.0,0.27571]
[1780491293199,66.34,66989.03,64.5,0.00289,0.0,0.27682]
[1780491299241,66.34,66993.01,64.5,0.00291,0.0,0.27831]
[1780491301257,66.34,66980.92,64.5,0.00286,0.0,0.27382]
[1780491306292,66.34,66978.25,64.5,0.00285,0.0,0.27283]
[1780491311326,66.34,66966.35,64.5,0.0028,0.0,0.26849]
[1780491312409,66.34,66964.67,64.5,0.00279,0.0,0.26788]
[1780491318377,66.34,66969.07,64.5,0.00281,0.0,0.26948]
[1780491323415,66.34,66963.95,64.5,0.00279,0.0,0.26762]
[1780491328452,66.34,66958.79,64.5,0.00277,0.0,0.26576]
[1780491330968,66.34,66958.69,64.5,0.00277,0.0,0.26572]
[1780491336510,66.34,66953.97,64.5,0.00274,0.0,0.26302]
[1780491339532,66.34,66942.04,64.5,0.00269,0.0,0.25879]
[1780491342895,66.34,66941.65,64.5,0.00269,0.0,0.25866]
[1780491348597,66.34,66935.58,64.5,0.00266,0.0,0.25653]
[1780491353630,66.34,66943.32,64.5,0.00269,0.0,0.25924]
[1780491356651,66.34,66957.25,64.5,0.00275,0.0,0.26419]
[1780491360743,66.34,66958.69,64.5,0.00276,0.0,0.2647]
[1780491367728,66.34,66961.69,64.5,0.00277,0.0,0.26578]
[1780491372659,66.34,66963.52,64.5,0.00278,0.0,0.26644]
[1780491374777,66.34,66952.87,64.5,0.00273,0.0,0.26262]
[1780491376798,66.34,66972.62,64.5,0.00281,0.0,0.26974]
[1780491378613,66.34,66976.86,64.5,0.00283,0.0,0.27129]
[1780491383847,66.34,66977.7,64.5,0.00283,0.0,0.27159]
[1780491384569,66.34,66977.7,64.5,0.00283,0.0,0.27159]
[1780491384854,66.34,66967.59,64.5,0.00279,0.0,0.26791]
[1780491387875,66.34,66958.85,64.5,0.00276,0.0,0.26476]
[1780491392910,66.34,66967.91,64.5,0.00278,0.0,0.267]
[1780491397945,66.34,66976.93,64.5,0.00282,0.0,0.27028]
[1780491402429,66.34,66977.99,64.5,0.00282,0.0,0.27066]
[1780491403989,66.34,66988.15,64.5,0.00287,0.0,0.2744]
[1780491409024,66.34,66982.56,64.5,0.00284,0.0,0.27234]
[1780491414060,66.34,66984.41,64.5,0.00285,0.0,0.27302]
[1780491419095,66.34,66981.76,64.5,0.00284,0.0,0.27204]
[1780491424130,66.34,66982.77,64.5,0.00284,0.0,0.27242]
[1780491428166,66.34,66973.06,64.5,0.0028,0.0,0.26887]
[1780491433201,66.34,66978.15,64.5,0.00283,0.0,0.27072]
[1780491438236,66.34,66988.06,64.5,0.00287,0.0,0.27437]
[1780491440250,66.34,67001.81,64.5,0.00293,0.0,0.27949]
[1780491445285,66.34,67006.65,64.5,0.00295,0.0,0.28132]
[1780491451327,66.34,67006.95,64.5,0.00294,0.0,0.28036]
[1780491454348,66.34,66997.56,64.5,0.0029,0.0,0.27684]
[1780491459383,66.34,67003.8,64.5,0.00292,0.0,0.27918]
[1780491464418,66.34,67001.21,64.5,0.00291,0.0,0.27821]
[1780491469453,66.34,67001.17,64.5,0.00291,0.0,0.27819]
[1780491476502,66.34,67002.98,64.5,0.00292,0.0,0.27887]
[1780491479510,66.34,67003.42,64.5,0.00292,0.0,0.27904]
[1780491480362,66.34,67004.35,64.5,0.00293,0.0,0.27939]
[1780491483553,66.34,67012.96,64.5,0.00296,0.0,0.28264]
[1780491488589,66.34,67012.43,64.5,0.00296,0.0,0.28244]
[1780491493624,66.34,67010.49,64.5,0.00295,0.0,0.2817]
[1780491498659,66.34,67009.84,64.5,0.00295,0.0,0.28145]
[1780491503693,66.34,67011.08,64.5,0.00296,0.0,0.28192]
[1780491508729,66.34,67011.47,64.5,0.00296,0.0,0.28207]
[1780491513764,66.34,67011.02,64.5,0.00294,0.0,0.28083]
[1780491518803,66.34,67007.11,64.5,0.00293,0.0,0.27936]
[1780491523835,66.34,67002.84,64.5,0.00291,0.0,0.27776]
[1780491530884,66.34,67001.74,64.5,0.0029,0.0,0.27735]
[1780491535919,66.34,67004.87,64.5,0.00292,0.0,0.27852]
[1780491540954,66.34,67005.08,64.5,0.00292,0.0,0.2786]
[1780491545989,66.34,67001.18,64.5,0.0029,0.0,0.27714]
[1780491551536,66.34,66994.61,64.5,0.00287,0.0,0.2747]
[1780491557067,66.34,66990.68,64.5,0.00286,0.0,0.27324]
[1780491562102,66.34,66994.79,64.5,0.00287,0.0,0.27476]
[1780491567139,66.34,66994.46,64.5,0.00287,0.0,0.27464]
[1780491573181,66.34,66995.16,64.5,0.00286,0.0,0.27385]
[1780491578216,66.34,66989.17,64.5,0.00284,0.0,0.27164]
[1780491583251,66.34,66993.19,64.5,0.00286,0.0,0.27312]
[1780491588287,66.34,66989.95,64.5,0.00284,0.0,0.27193]
[1780491593322,66.34,66990.42,64.5,0.00284,0.0,0.2721]
[1780491598357,66.34,66988.86,64.5,0.00284,0.0,0.27153]
[1780491603392,66.34,66994.2,64.5,0.00286,0.0,0.2735]
[1780491605406,66.34,67006.44,64.5,0.00291,0.0,0.27805]
[1780491610443,66.34,67005.01,64.5,0.00291,0.0,0.27751]
[1780491615478,66.34,67011.44,64.5,0.00293,0.0,0.27993]
[1780491620513,66.34,67010.28,64.5,0.00293,0.0,0.27949]
[1780491625549,66.34,67011.51,64.5,0.00294,0.0,0.27995]
[1780491629583,66.34,67023.47,64.5,0.00299,0.0,0.28449]
[1780491634619,66.34,67024.12,64.5,0.00298,0.0,0.28366]
[1780491639654,66.34,67021.11,64.5,0.00297,0.0,0.28251]
[1780491645696,66.34,67038.64,64.5,0.00304,0.0,0.28924]
[1780491650731,66.34,67049.25,64.5,0.00309,0.0,0.29338]
[1780491655787,66.34,67070.22,64.5,0.00319,0.0,0.3017]
[1780491660816,66.34,67071.2,64.5,0.00319,0.0,0.3021]
[1780491665851,66.34,67058.52,64.5,0.00313,0.0,0.29703]
[1780491668872,66.34,67049.01,64.5,0.00309,0.0,0.29328]
[1780491673913,66.34,67052.92,64.5,0.00311,0.0,0.29482]
[1780491677941,66.34,67068.42,64.5,0.00318,0.0,0.30098]
[1780491679485,66.34,67068.42,64.5,0.00318,0.0,0.30098]
[1780491684990,66.34,67082.41,64.5,0.00325,0.0,0.30663]
[1780491687370,66.34,67097.81,64.5,0.00332,0.0,0.31296]
[1780491688723,66.34,67116.5,64.5,0.00341,0.0,0.3208]
[1780491694054,66.34,67121.56,64.5,0.00342,0.0,0.32176]
[1780491699090,66.34,67124.12,64.5,0.00344,0.0,0.32285]
[1780491702117,66.34,67108.69,64.5,0.00336,0.0,0.31633]
[1780491707152,66.34,67107.86,64.5,0.00336,0.0,0.31598]
[1780491709166,66.34,67118.23,64.5,0.00341,0.0,0.32035]
[1780491709845,66.34,67118.23,64.5,0.00341,0.0,0.32035]
[1780491715211,66.34,67111.79,64.5,0.00337,0.0,0.31763]
[1780491716557,66.34,67111.79,64.5,0.00337,0.0,0.31763]
[1780491718252,66.34,67102.38,64.5,0.00333,0.0,0.3137]
[1780491719262,66.34,67091.9,64.5,0.00328,0.0,0.30937]
[1780491721276,66.34,67074.07,64.5,0.00319,0.0,0.30212]
[1780491723294,66.34,67063.6,64.5,0.00315,0.0,0.29793]
[1780491728329,66.34,67062.29,64.5,0.00314,0.0,0.29741]
[1780491730190,66.34,67061.21,64.5,0.00313,0.0,0.29698]
[1780491735378,66.34,67060.19,64.5,0.00313,0.0,0.29658]
[1780491740414,66.34,67060.14,64.5,0.00313,0.0,0.29656]
[1780491745449,66.34,67059.7,64.5,0.00313,0.0,0.29638]
[1780491750486,66.34,67061.58,64.5,0.00314,0.0,0.29713]
[1780491755529,66.34,67068.93,64.5,0.00316,0.0,0.29893]
[1780491760564,66.34,67072.04,64.5,0.00317,0.0,0.30018]
[1780491765599,66.34,67072.35,64.5,0.00317,0.0,0.3003]
[1780491770634,66.34,67079.63,64.5,0.00321,0.0,0.30323]
[1780491775669,66.34,67071.18,64.5,0.00317,0.0,0.29983]
[1780491780704,66.34,67062.29,64.5,0.00313,0.0,0.2963]
[1780491785739,66.34,67065.32,64.5,0.00314,0.0,0.2975]
[1780491790774,66.34,67065.33,64.5,0.00314,0.0,0.2975]
[1780491794802,66.34,67055.14,64.5,0.0031,0.0,0.29348]
[1780491799845,66.34,67043.25,64.5,0.00304,0.0,0.28884]
[1780491800856,66.34,67033.48,64.5,0.003,0.0,0.28508]
[1780491805886,66.34,67029.54,64.5,0.00298,0.0,0.28357]
[1780491808907,66.34,67038.39,64.5,0.00302,0.0,0.28696]
[1780491809914,66.34,67046.98,64.5,0.00306,0.0,0.29029]
[1780491814949,66.34,67058.62,64.5,0.0031,0.0,0.29374]
[1780491819983,66.34,67054.13,64.5,0.00308,0.0,0.29197]
[1780491825019,66.34,67060.42,64.5,0.00311,0.0,0.29444]
[1780491828041,66.34,67051.42,64.5,0.00307,0.0,0.29092]
[1780491833077,66.34,67047.65,64.5,0.00305,0.0,0.28945]
[1780491838111,66.34,67051.03,64.5,0.00307,0.0,0.29076]
[1780491841132,66.34,67041.39,64.5,0.00302,0.0,0.28703]
[1780491842140,66.34,67024.39,64.5,0.00295,0.0,0.28054]
[1780491847175,66.34,67021.5,64.5,0.00293,0.0,0.27945]
[1780491852211,66.34,67016.94,64.5,0.00291,0.0,0.27774]
[1780491857246,66.34,67015.82,64.5,0.00291,0.0,0.27732]
[1780491860273,66.34,66999.64,64.5,0.00284,0.0,0.27132]
[1780491861300,66.34,66982.56,64.5,0.00277,0.0,0.26511]
[1780491866318,66.34,66975.09,64.5,0.00274,0.0,0.26244]
[1780491871354,66.34,66974.17,64.5,0.00272,0.0,0.26109]
[1780491876389,66.34,66971.48,64.5,0.00271,0.0,0.26014]
[1780491879409,66.34,66961.74,64.5,0.00267,0.0,0.25671]
[1780491883438,66.34,66970.59,64.5,0.00271,0.0,0.25982]
[1780491888475,66.34,66969.29,64.5,0.00271,0.0,0.25936]
[1780491893511,66.34,66966.58,64.5,0.00269,0.0,0.25841]
[1780491898545,66.34,66966.96,64.5,0.0027,0.0,0.25854]
[1780491900561,66.34,66953.86,64.5,0.00264,0.0,0.25396]
[1780491905597,66.34,66954.38,64.5,0.00265,0.0,0.25414]
[1780491910632,66.34,66953.11,64.5,0.00264,0.0,0.2537]
[1780491912646,66.34,66962.32,64.5,0.00268,0.0,0.25691]
[1780491917681,66.34,66970.63,64.5,0.00271,0.0,0.25984]
[1780491919700,66.34,66983.97,64.5,0.00277,0.0,0.2646]
[1780491924734,66.34,66982.09,64.5,0.00276,0.0,0.26392]
[1780491929770,66.34,66973.06,64.5,0.00272,0.0,0.2607]
[1780491934804,66.34,66971.74,64.5,0.0027,0.0,0.25922]
[1780491939840,66.34,66971.17,64.5,0.0027,0.0,0.25902]
[1780491943870,66.34,66954.33,64.5,0.00264,0.0,0.25313]
[1780491946350,66.34,66949.75,64.5,0.00262,0.0,0.25155]
[1780491951936,66.34,66951.02,64.5,0.00262,0.0,0.25199]
[1780491954447,66.34,66951.1,64.5,0.00262,0.0,0.25202]
[1780491959992,66.34,66964.22,64.5,0.00267,0.0,0.25658]
[1780491962034,66.34,66975.15,64.5,0.00272,0.0,0.26043]
[1780491963394,66.34,66983.02,64.5,0.00275,0.0,0.26323]
[1780491972084,66.34,66969.04,64.5,0.00269,0.0,0.25827]
[1780491975105,66.34,66959.8,64.5,0.00266,0.0,0.25503]
[1780491977119,66.34,66951.13,64.5,0.00262,0.0,0.25203]
[1780491982155,66.34,66933.39,64.5,0.00255,0.0,0.24598]
[1780491982274,66.34,66933.39,64.5,0.00255,0.0,0.24598]
[1780491986187,66.34,66924.43,64.5,0.00252,0.0,0.24297]
[1780491991219,66.34,66920.21,64.5,0.00249,0.0,0.24061]
[1780491993366,66.34,66920.63,64.5,0.0025,0.0,0.24075]
[1780491999285,66.34,66923.79,64.5,0.00251,0.0,0.2418]
[1780492004315,66.34,66930.51,64.5,0.00253,0.0,0.24404]
[1780492008343,66.34,66919.1,64.5,0.00249,0.0,0.24024]
[1780492010472,66.34,66916.66,64.5,0.00248,0.0,0.23943]
[1780492016399,66.34,66912.24,64.5,0.00246,0.0,0.23798]
[1780492021435,66.34,66913.38,64.5,0.00247,0.0,0.23835]
[1780492022444,66.34,66926.53,64.5,0.00252,0.0,0.24271]
[1780492027479,66.34,66936.95,64.5,0.00256,0.0,0.24621]
[1780492032514,66.34,66951.53,64.5,0.00261,0.0,0.25118]
[1780492035535,66.34,66941.33,64.5,0.00257,0.0,0.24769]
[1780492040569,66.34,66947.22,64.5,0.0026,0.0,0.2497]
[1780492045605,66.34,66940.53,64.5,0.00257,0.0,0.24742]
[1780492050640,66.34,66930.8,64.5,0.00253,0.0,0.24414]
[1780492055674,66.34,66928.18,64.5,0.00251,0.0,0.2423]
[1780492060710,66.34,66933.02,64.5,0.00253,0.0,0.24392]
[1780492065747,66.34,66934.13,64.5,0.00254,0.0,0.24429]
[1780492070782,66.34,66933.91,64.5,0.00254,0.0,0.24422]
[1780492075817,66.34,66934.26,64.5,0.00254,0.0,0.24434]
[1780492077831,66.34,66922.86,64.5,0.00249,0.0,0.24053]
[1780492078650,66.34,66922.86,64.5,0.00249,0.0,0.24053]
[1780492081859,66.34,66935.05,64.5,0.00254,0.0,0.2446]
[1780492086896,66.34,66941.76,64.5,0.00257,0.0,0.24687]
[1780492090517,66.34,66943.35,64.5,0.00257,0.0,0.24741]
[1780492090527,66.34,66943.35,64.5,0.00257,0.0,0.24741]
[1780492091947,66.34,66917.34,64.5,0.00247,0.0,0.23871]
[1780492092592,66.34,66917.34,64.5,0.00247,0.0,0.23871]
[1780492092954,66.34,66903.95,64.5,0.00242,0.0,0.23434]
[1780492094968,66.34,66916.84,64.5,0.00247,0.0,0.23854]
[1780492095418,66.34,66916.84,64.5,0.00247,0.0,0.23854]
[1780492096472,66.34,66913.26,64.5,0.00246,0.0,0.23737]
[1780492104208,66.34,66922.4,64.5,0.00249,0.0,0.24038]
[1780492110076,66.34,66935.46,64.5,0.00254,0.0,0.24474]
[1780492115111,66.34,66937.66,64.5,0.00254,0.0,0.24451]
[1780492120147,66.34,66937.24,64.5,0.00254,0.0,0.24437]
[1780492121246,66.34,66937.24,64.5,0.00254,0.0,0.24437]
[1780492124175,66.34,66947.86,64.5,0.00258,0.0,0.24796]
[1780492129211,66.34,66945.3,64.5,0.00257,0.0,0.24709]
[1780492134246,66.34,66944.23,64.5,0.00257,0.0,0.24673]
[1780492138274,66.34,66956.43,64.5,0.00261,0.0,0.25089]
[1780492140300,66.34,66972.73,64.5,0.00268,0.0,0.25655]
[1780492141308,66.34,66982.73,64.5,0.00272,0.0,0.26008]
[1780492146339,66.34,66989.95,64.5,0.00275,0.0,0.26265]
[1780492151374,66.34,66987.31,64.5,0.00274,0.0,0.26171]
[1780492156409,66.34,66991.24,64.5,0.00275,0.0,0.26311]
[1780492161444,66.34,66990.78,64.5,0.00275,0.0,0.26295]
[1780492164465,66.34,66980.2,64.5,0.00271,0.0,0.25918]
[1780492169501,66.34,66984.72,64.5,0.00273,0.0,0.26078]
[1780492175543,66.34,66985.64,64.5,0.00272,0.0,0.2601]
[1780492180578,66.34,66981.91,64.5,0.0027,0.0,0.25878]
[1780492185613,66.34,66980.55,64.5,0.0027,0.0,0.2583]
[1780492190648,66.34,66976.47,64.5,0.00268,0.0,0.25686]
[1780492195683,66.34,66975.59,64.5,0.00268,0.0,0.25655]
[1780492200717,66.34,66979.02,64.5,0.00269,0.0,0.25776]
[1780492205753,66.34,66980.74,64.5,0.0027,0.0,0.25836]
[1780492206511,66.34,66980.74,64.5,0.0027,0.0,0.25836]
[1780492211795,66.34,66980.94,64.5,0.0027,0.0,0.25843]
[1780492216830,66.34,66981.99,64.5,0.0027,0.0,0.2588]
[1780492221865,66.34,66985.03,64.5,0.00272,0.0,0.25988]
[1780492226903,66.34,66984.23,64.5,0.00271,0.0,0.2596]
[1780492229924,66.34,66993.67,64.5,0.00275,0.0,0.26296]
[1780492234959,66.34,66994.97,64.5,0.00275,0.0,0.2624]
[1780492239994,66.34,66996.31,64.5,0.00275,0.0,0.26288]
[1780492245035,66.34,66995.59,64.5,0.00275,0.0,0.26262]
[1780492249185,66.34,66994.27,64.5,0.00274,0.0,0.26215]
[1780492255101,66.34,66988.35,64.5,0.00272,0.0,0.26004]
[1780492257489,66.34,66987.16,64.5,0.00272,0.0,0.25962]
[1780492263157,66.34,66992.49,64.5,0.00274,0.0,0.26152]
[1780492268192,66.34,67004.85,64.5,0.00279,0.0,0.26596]
[1780492273228,66.34,67007.04,64.5,0.0028,0.0,0.26675]
[1780492274565,66.34,67007.65,64.5,0.0028,0.0,0.26697]
[1780492277273,66.34,67022.75,64.5,0.00286,0.0,0.2725]
[1780492282308,66.34,67030.41,64.5,0.0029,0.0,0.27534]
[1780492287349,66.34,67036.57,64.5,0.00292,0.0,0.27765]
[1780492290386,66.34,67048.82,64.5,0.00298,0.0,0.28228]
[1780492295421,66.34,67048.02,64.5,0.00296,0.0,0.28089]
[1780492299600,66.34,67044.31,64.5,0.00295,0.0,0.27949]
[1780492305158,66.34,67030.07,64.5,0.00288,0.0,0.27416]
[1780492310526,66.34,67032.43,64.5,0.00289,0.0,0.27503]
[1780492312971,66.34,67029.0,64.5,0.00288,0.0,0.27376]
[1780492314688,66.34,67028.49,64.5,0.00288,0.0,0.27357]
[1780492320596,66.34,67029.62,64.5,0.00288,0.0,0.27399]
[1780492323617,66.34,67019.17,64.5,0.00284,0.0,0.27013]
[1780492328658,66.34,67010.42,64.5,0.0028,0.0,0.26694]
[1780492332686,66.34,67027.58,64.5,0.00287,0.0,0.27323]
[1780492337720,66.34,67031.33,64.5,0.00289,0.0,0.27462]
[1780492342755,66.34,67023.14,64.5,0.00285,0.0,0.27159]
[1780492347792,66.34,67017.53,64.5,0.00283,0.0,0.26953]
[1780492351231,66.34,67016.6,64.5,0.00283,0.0,0.26919]
[1780492356855,66.34,67021.15,64.5,0.00283,0.0,0.26981]
[1780492361890,66.34,67020.75,64.5,0.00283,0.0,0.26967]
[1780492366925,66.34,67017.69,64.5,0.00282,0.0,0.26855]
[1780492368268,66.34,67017.69,64.5,0.00282,0.0,0.26855]
[1780492369946,66.34,67008.93,64.5,0.00278,0.0,0.26537]
[1780492371960,66.34,67027.79,64.5,0.00286,0.0,0.27226]
[1780492376995,66.34,67030.18,64.5,0.00287,0.0,0.27314]
[1780492382057,66.34,67030.93,64.5,0.00288,0.0,0.27342]
[1780492386085,66.34,67047.88,64.5,0.00295,0.0,0.27976]
[1780492387092,66.34,67056.79,64.5,0.00299,0.0,0.28315]
[1780492392127,66.34,67058.73,64.5,0.003,0.0,0.28389]
[1780492396155,66.34,67069.57,64.5,0.00305,0.0,0.28807]
[1780492401232,66.34,67070.27,64.5,0.00305,0.0,0.28834]
[1780492407232,66.34,67071.84,64.5,0.00306,0.0,0.28895]
[1780492410253,66.34,67061.11,64.5,0.00301,0.0,0.28481]
[1780492410944,66.34,67061.11,64.5,0.00301,0.0,0.28481]
[1780492416296,66.34,67055.12,64.5,0.00297,0.0,0.28143]
[1780492421331,66.34,67054.13,64.5,0.00297,0.0,0.28106]
[1780492426366,66.34,67055.38,64.5,0.00297,0.0,0.28153]
[1780492427982,66.34,67055.27,64.5,0.00297,0.0,0.28149]
[1780492433415,66.34,67053.45,64.5,0.00296,0.0,0.2808]
[1780492438450,66.34,67056.43,64.5,0.00298,0.0,0.28193]
[1780492443485,66.34,67064.02,64.5,0.00301,0.0,0.28483]
[1780492448520,66.34,67058.75,64.5,0.00299,0.0,0.28281]
[1780492453554,66.34,67056.51,64.5,0.00298,0.0,0.28196]
[1780492456576,66.34,67047.79,64.5,0.00294,0.0,0.27866]
[1780492461612,66.34,67046.78,64.5,0.00293,0.0,0.27828]
[1780492466647,66.34,67039.64,64.5,0.0029,0.0,0.2756]
[1780492471682,66.34,67039.84,64.5,0.00289,0.0,0.27461]
[1780492476718,66.34,67040.04,64.5,0.00289,0.0,0.27468]
[1780492481756,66.34,67043.8,64.5,0.00291,0.0,0.27609]
[1780492486791,66.34,67044.16,64.5,0.00291,0.0,0.27622]
[1780492491830,66.34,67033.29,64.5,0.00286,0.0,0.27218]
[1780492496055,66.34,67033.43,64.5,0.00287,0.0,0.27223]
[1780492501900,66.34,67032.69,64.5,0.00286,0.0,0.27196]
[1780492504921,66.34,67020.06,64.5,0.00281,0.0,0.26733]
[1780492509959,66.34,67024.15,64.5,0.00283,0.0,0.26882]
[1780492513171,66.34,67020.26,64.5,0.00281,0.0,0.2674]
[1780492519022,66.34,67027.85,64.5,0.00284,0.0,0.27018]
[1780492524065,66.34,67039.18,64.5,0.00289,0.0,0.27436]
[1780492529100,66.34,67040.53,64.5,0.0029,0.0,0.27487]
[1780492534136,66.34,67041.61,64.5,0.00289,0.0,0.27421]
[1780492539172,66.34,67039.89,64.5,0.00288,0.0,0.27357]
[1780492544209,66.34,67039.69,64.5,0.00288,0.0,0.27349]
[1780492549241,66.34,67039.79,64.5,0.00288,0.0,0.27353]
[1780492553270,66.34,67024.46,64.5,0.00282,0.0,0.26789]
[1780492558305,66.34,67026.52,64.5,0.00283,0.0,0.26864]
[1780492563340,66.34,67030.58,64.5,0.00284,0.0,0.27013]
[1780492566361,66.34,67041.22,64.5,0.00289,0.0,0.27406]
[1780492571397,66.34,67052.53,64.5,0.00294,0.0,0.2783]
[1780492573411,66.34,67065.77,64.5,0.00299,0.0,0.28332]
[1780492575424,66.34,67075.55,64.5,0.00304,0.0,0.28709]
[1780492579781,66.34,67073.01,64.5,0.00303,0.0,0.28611]
[1780492583482,66.34,67060.28,64.5,0.00297,0.0,0.28123]
[1780492584962,66.34,67054.7,64.5,0.00295,0.0,0.27912]
[1780492592545,66.34,67058.79,64.5,0.00295,0.0,0.27958]
[1780492597581,66.34,67058.19,64.5,0.00295,0.0,0.27936]
[1780492601613,66.34,67066.94,64.5,0.00299,0.0,0.28268]
[1780492606647,66.34,67073.64,64.5,0.00302,0.0,0.28525]
[1780492611682,66.34,67077.51,64.5,0.00304,0.0,0.28675]
[1780492616717,66.34,67076.31,64.5,0.00303,0.0,0.28628]
[1780492621752,66.34,67076.39,64.5,0.00303,0.0,0.28631]
[1780492626788,66.34,67069.34,64.5,0.003,0.0,0.2836]
[1780492628802,66.34,67081.39,64.5,0.00305,0.0,0.28825]
[1780492630815,66.34,67102.97,64.5,0.00315,0.0,0.29674]
[1780492635070,66.34,67106.62,64.5,0.00317,0.0,0.2982]
[1780492640886,66.34,67107.71,64.5,0.00317,0.0,0.29863]
[1780492644919,66.34,67120.27,64.5,0.00323,0.0,0.3037]
[1780492646933,66.34,67130.85,64.5,0.00328,0.0,0.30803]
[1780492651968,66.34,67130.72,64.5,0.00327,0.0,0.30681]
[1780492657004,66.34,67125.04,64.5,0.00324,0.0,0.30449]
[1780492659020,66.34,67112.89,64.5,0.00319,0.0,0.29958]
[1780492664054,66.34,67104.44,64.5,0.00315,0.0,0.2962]
[1780492669090,66.34,67109.45,64.5,0.00317,0.0,0.2982]
[1780492673118,66.34,67130.38,64.5,0.00327,0.0,0.30667]
[1780492678153,66.34,67130.59,64.5,0.00327,0.0,0.30676]
[1780492683188,66.34,67124.88,64.5,0.00324,0.0,0.30443]
[1780492685202,66.34,67115.24,64.5,0.0032,0.0,0.30052]
[1780492690237,66.34,67108.9,64.5,0.00317,0.0,0.29798]
[1780492695274,66.34,67111.58,64.5,0.00318,0.0,0.29905]
[1780492700308,66.34,67109.27,64.5,0.00317,0.0,0.29812]
[1780492705343,66.34,67116.95,64.5,0.00321,0.0,0.30121]
[1780492710378,66.34,67110.61,64.5,0.00318,0.0,0.29866]
[1780492715413,66.34,67110.89,64.5,0.00317,0.0,0.29764]
[1780492720449,66.34,67115.69,64.5,0.00319,0.0,0.29956]
[1780492725484,66.34,67119.85,64.5,0.00321,0.0,0.30124]
[1780492730519,66.34,67113.62,64.5,0.00318,0.0,0.29873]
[1780492735554,66.34,67111.26,64.5,0.00317,0.0,0.29779]
[1780492740589,66.34,67111.74,64.5,0.00317,0.0,0.29798]
[1780492745624,66.34,67110.97,64.5,0.00317,0.0,0.29767]
[1780492751668,66.34,67107.55,64.5,0.00315,0.0,0.29631]
[1780492756703,66.34,67112.81,64.5,0.00317,0.0,0.29841]
[1780492758719,66.34,67123.88,64.5,0.00323,0.0,0.30287]
[1780492763754,66.34,67120.12,64.5,0.00321,0.0,0.30135]
[1780492768789,66.34,67121.62,64.5,0.00322,0.0,0.30195]
[1780492773825,66.34,67128.82,64.5,0.00324,0.0,0.30372]
[1780492779867,66.34,67129.94,64.5,0.00324,0.0,0.30418]
[1780492786916,66.34,67129.9,64.5,0.00324,0.0,0.30416]
[1780492791951,66.34,67132.11,64.5,0.00325,0.0,0.30507]
[1780492797993,66.34,67134.21,64.5,0.00326,0.0,0.30592]
[1780492804041,66.34,67128.11,64.5,0.00324,0.0,0.30344]
[1780492809076,66.34,67128.17,64.5,0.00324,0.0,0.30346]
[1780492814112,66.34,67134.12,64.5,0.00326,0.0,0.30589]
[1780492819148,66.34,67133.93,64.5,0.00326,0.0,0.30581]
[1780492823176,66.34,67142.66,64.5,0.00331,0.0,0.3094]
[1780492825190,66.34,67154.46,64.5,0.00336,0.0,0.31431]
[1780492830225,66.34,67158.18,64.5,0.00338,0.0,0.31587]
[1780492835260,66.34,67151.02,64.5,0.00333,0.0,0.31169]
[1780492840296,66.34,67145.08,64.5,0.0033,0.0,0.30923]
[1780492845333,66.34,67144.02,64.5,0.0033,0.0,0.30879]
[1780492848361,66.34,67128.55,64.5,0.00323,0.0,0.30246]
[1780492849362,66.34,67114.08,64.5,0.00316,0.0,0.29665]
[1780492854397,66.34,67111.07,64.5,0.00314,0.0,0.29545]
[1780492859432,66.34,67114.67,64.5,0.00316,0.0,0.29688]
[1780492865035,66.34,67114.82,64.5,0.00316,0.0,0.29694]
[1780492867489,66.34,67103.29,64.5,0.00311,0.0,0.29237]
[1780492872523,66.34,67109.49,64.5,0.00314,0.0,0.29482]
[1780492877558,66.34,67096.93,64.5,0.00308,0.0,0.28987]
[1780492879573,66.34,67084.85,64.5,0.00302,0.0,0.28518]
[1780492884608,66.34,67081.85,64.5,0.00301,0.0,0.28403]
[1780492889643,66.34,67080.39,64.5,0.003,0.0,0.28347]
[1780492894985,66.34,67080.75,64.5,0.00299,0.0,0.28252]
[1780492895529,66.34,67086.72,64.5,0.00302,0.0,0.28481]
[1780492896201,66.34,67087.82,64.5,0.00303,0.0,0.28523]
[1780492896906,66.34,67087.82,64.5,0.00303,0.0,0.28523]
[1780492902734,66.34,67091.8,64.5,0.00304,0.0,0.28677]
[1780492907769,66.34,67084.98,64.5,0.00301,0.0,0.28414]
[1780492913814,66.34,67078.66,64.5,0.00298,0.0,0.28172]
[1780492918849,66.34,67093.37,64.5,0.00305,0.0,0.28738]
[1780492923884,66.34,67079.7,64.5,0.00299,0.0,0.28211]
[1780492926913,66.34,67070.79,64.5,0.00295,0.0,0.27873]
[1780492931947,66.34,67063.81,64.5,0.00292,0.0,0.2761]
[1780492934156,66.34,67067.43,64.5,0.00293,0.0,0.27746]
[1780492940008,66.34,67056.18,64.5,0.00289,0.0,0.27325]
[1780492943025,66.34,67046.57,64.5,0.00284,0.0,0.2697]
[1780492948060,66.34,67053.33,64.5,0.00287,0.0,0.27219]
[1780492953095,66.34,67059.95,64.5,0.00289,0.0,0.27359]
[1780492956120,66.34,67050.1,64.5,0.00285,0.0,0.26994]
[1780492957127,66.34,67041.37,64.5,0.00281,0.0,0.26675]
[1780492962162,66.34,67034.91,64.5,0.00279,0.0,0.2644]
[1780492967196,66.34,67029.93,64.5,0.00276,0.0,0.26261]
[1780492972232,66.34,67025.58,64.5,0.00275,0.0,0.26105]
[1780492977267,66.34,67021.29,64.5,0.00273,0.0,0.25952]
[1780492982312,66.34,67018.08,64.5,0.00272,0.0,0.25838]
[1780492986343,66.34,67030.09,64.5,0.00276,0.0,0.26267]
[1780492988354,66.34,67039.79,64.5,0.00281,0.0,0.26617]
[1780492993389,66.34,67035.88,64.5,0.00279,0.0,0.26475]
[1780492998424,66.34,67038.33,64.5,0.0028,0.0,0.26564]
[1780493003459,66.34,67037.75,64.5,0.0028,0.0,0.26543]
[1780493008495,66.34,67037.13,64.5,0.00279,0.0,0.26521]
[1780493013530,66.34,67036.48,64.5,0.00278,0.0,0.26393]
[1780493018566,66.34,67037.02,64.5,0.00278,0.0,0.26413]
[1780493023601,66.34,67022.36,64.5,0.00272,0.0,0.25888]
[1780493028636,66.34,67018.6,64.5,0.00271,0.0,0.25754]
[1780493031658,66.34,67030.99,64.5,0.00276,0.0,0.26196]
[1780493036694,66.34,67041.3,64.5,0.0028,0.0,0.26568]
[1780493041730,66.34,67041.95,64.5,0.0028,0.0,0.26591]
[1780493046764,66.34,67043.12,64.5,0.00281,0.0,0.26634]
[1780493049969,66.34,67041.63,64.5,0.0028,0.0,0.2658]
[1780493051032,66.34,67042.31,64.5,0.00281,0.0,0.26604]
[1780493055826,66.34,67028.77,64.5,0.00275,0.0,0.26116]
[1780493060862,66.34,67020.4,64.5,0.00271,0.0,0.25818]
[1780493065947,66.34,67015.78,64.5,0.0027,0.0,0.25655]
[1780493071939,66.34,67014.17,64.5,0.00268,0.0,0.25497]
[1780493076998,66.34,67015.65,64.5,0.00268,0.0,0.25549]
[1780493082036,66.34,67015.78,64.5,0.00269,0.0,0.25554]
[1780493087071,66.34,67014.11,64.5,0.00268,0.0,0.25495]
[1780493092106,66.34,67014.44,64.5,0.00268,0.0,0.25507]
[1780493097141,66.34,67021.47,64.5,0.00271,0.0,0.25754]
[1780493101182,66.34,66981.54,64.5,0.00255,0.0,0.24375]
[1780493102185,66.34,66945.63,64.5,0.00241,0.0,0.2319]
[1780493104260,66.34,66909.82,64.5,0.00229,0.0,0.22058]
[1780493105228,66.34,66889.25,64.5,0.00222,0.0,0.2143]
[1780493105553,66.34,66889.25,64.5,0.00222,0.0,0.2143]
[1780493106136,66.34,66889.25,64.5,0.00222,0.0,0.2143]
[1780493107612,66.34,66885.5,64.5,0.0022,0.0,0.21317]
[1780493109259,66.34,66903.07,64.5,0.00226,0.0,0.2185]
[1780493111273,66.34,66891.43,64.5,0.00222,0.0,0.21496]
[1780493116344,66.34,66883.86,64.5,0.0022,0.0,0.21268]
[1780493120342,66.34,66869.06,64.5,0.00215,0.0,0.20829]
[1780493123308,66.34,66871.26,64.5,0.00215,0.0,0.20893]
[1780493126383,66.34,66854.83,64.5,0.0021,0.0,0.20413]
[1780493128416,66.34,66845.75,64.5,0.00207,0.0,0.20152]
[1780493133445,66.34,66850.93,64.5,0.00208,0.0,0.20217]
[1780493136466,66.34,66862.76,64.5,0.00212,0.0,0.20558]
[1780493141502,66.34,66862.72,64.5,0.00212,0.0,0.20557]
[1780493146537,66.34,66858.8,64.5,0.00211,0.0,0.20443]
[1780493151572,66.34,66858.33,64.5,0.0021,0.0,0.2043]
[1780493155606,66.34,66841.01,64.5,0.00205,0.0,0.19934]
[1780493160775,66.34,66834.17,64.5,0.00203,0.0,0.19741]
[1780493166690,66.34,66839.27,64.5,0.00204,0.0,0.19885]
[1780493171730,66.34,66836.5,64.5,0.00203,0.0,0.19806]
[1780493175133,66.34,66832.67,64.5,0.00202,0.0,0.19699]
[1780493175188,66.34,66823.17,64.5,0.00199,0.0,0.19434]
[1780493180795,66.34,66821.78,64.5,0.00199,0.0,0.19395]
[1780493185830,66.34,66818.77,64.5,0.00198,0.0,0.19312]
[1780493190868,66.34,66821.02,64.5,0.00199,0.0,0.19374]
[1780493195903,66.34,66818.76,64.5,0.00197,0.0,0.19231]
[1780493198404,66.34,66801.83,64.5,0.00192,0.0,0.18771]
[1780493203971,66.34,66794.34,64.5,0.0019,0.0,0.1857]
[1780493205973,66.34,66802.97,64.5,0.00192,0.0,0.18801]
[1780493211375,66.34,66805.13,64.5,0.00193,0.0,0.1886]
[1780493214036,66.34,66794.69,64.5,0.0019,0.0,0.18579]
[1780493216050,66.34,66809.37,64.5,0.00194,0.0,0.18974]
[1780493219071,66.34,66799.96,64.5,0.00191,0.0,0.1872]
[1780493221085,66.34,66809.34,64.5,0.00194,0.0,0.18974]
[1780493223100,66.34,66817.86,64.5,0.00197,0.0,0.19206]
[1780493228135,66.34,66824.69,64.5,0.00199,0.0,0.19394]
[1780493233171,66.34,66824.69,64.5,0.00199,0.0,0.19394]
[1780493233634,66.34,66824.69,64.5,0.00199,0.0,0.19394]
[1780493239213,66.34,66818.63,64.5,0.00197,0.0,0.19227]
[1780493244249,66.34,66818.33,64.5,0.00197,0.0,0.19219]
[1780493246264,66.34,66808.26,64.5,0.00194,0.0,0.18944]
[1780493247270,66.34,66795.48,64.5,0.0019,0.0,0.18601]
[1780493249285,66.34,66786.75,64.5,0.00187,0.0,0.18369]
[1780493254320,66.34,66784.4,64.5,0.00186,0.0,0.18229]
[1780493259358,66.34,66786.04,64.5,0.00186,0.0,0.18272]
[1780493264398,66.34,66786.06,64.5,0.00186,0.0,0.18273]
[1780493269433,66.34,66782.23,64.5,0.00185,0.0,0.18172]
[1780493274468,66.34,66780.98,64.5,0.00185,0.0,0.18139]
[1780493277489,66.34,66772.31,64.5,0.00182,0.0,0.17914]
[1780493282524,66.34,66781.73,64.5,0.00185,0.0,0.18159]
[1780493286552,66.34,66770.65,64.5,0.00182,0.0,0.17871]
[1780493291587,66.34,66770.21,64.5,0.00182,0.0,0.1786]
[1780493296623,66.34,66771.24,64.5,0.00182,0.0,0.17887]
[1780493298643,66.34,66783.59,64.5,0.00186,0.0,0.18208]
[1780493303680,66.34,66776.12,64.5,0.00184,0.0,0.18013]
[1780493308715,66.34,66768.79,64.5,0.00181,0.0,0.17824]
[1780493312505,66.34,66765.77,64.5,0.00181,0.0,0.17746]
[1780493313532,66.34,66766.63,64.5,0.0018,0.0,0.17692]
[1780493318785,66.34,66760.98,64.5,0.00178,0.0,0.17548]
[1780493323819,66.34,66759.97,64.5,0.00178,0.0,0.17522]
[1780493327850,66.34,66772.15,64.5,0.00182,0.0,0.17833]
[1780493332885,66.34,66769.55,64.5,0.00181,0.0,0.17767]
[1780493335906,66.34,66778.6,64.5,0.00183,0.0,0.18]
[1780493340955,66.34,66765.79,64.5,0.0018,0.0,0.1767]
[1780493344983,66.34,66776.72,64.5,0.00183,0.0,0.17951]
[1780493350017,66.34,66769.81,64.5,0.00181,0.0,0.17773]
[1780493355053,66.34,66770.67,64.5,0.00181,0.0,0.17795]
[1780493360088,66.34,66766.97,64.5,0.0018,0.0,0.17701]
[1780493365123,66.34,66768.45,64.5,0.00181,0.0,0.17738]
[1780493370158,66.34,66766.34,64.5,0.0018,0.0,0.17684]
[1780493371164,66.34,66760.63,64.5,0.00178,0.0,0.17464]
[1780493372172,66.34,66751.44,64.5,0.00175,0.0,0.17233]
[1780493373179,66.34,66742.38,64.5,0.00173,0.0,0.17008]
[1780493376466,66.34,66741.62,64.5,0.00172,0.0,0.16989]
[1780493382242,66.34,66753.45,64.5,0.00176,0.0,0.17283]
[1780493386270,66.34,66766.38,64.5,0.00179,0.0,0.17609]
[1780493389290,66.34,66757.07,64.5,0.00177,0.0,0.17374]
[1780493391320,66.34,66745.45,64.5,0.00173,0.0,0.17084]
[1780493393334,66.34,66755.23,64.5,0.00176,0.0,0.17328]
[1780493398369,66.34,66752.74,64.5,0.00175,0.0,0.17265]
[1780493401403,66.34,66761.68,64.5,0.00178,0.0,0.1749]
[1780493402413,66.34,66772.9,64.5,0.00181,0.0,0.17776]
[1780493405631,66.34,66795.61,64.5,0.00188,0.0,0.18368]
[1780493406441,66.34,66807.18,64.5,0.00191,0.0,0.18675]
[1780493408458,66.34,66830.92,64.5,0.00198,0.0,0.19321]
[1780493409470,66.34,66847.17,64.5,0.00203,0.0,0.19774]
[1780493410613,66.34,66837.11,64.5,0.002,0.0,0.19493]
[1780493411636,66.34,66847.31,64.5,0.00203,0.0,0.19778]
[1780493416640,66.34,66842.19,64.5,0.00202,0.0,0.19635]
[1780493422607,66.34,66851.98,64.5,0.00205,0.0,0.1991]
[1780493427647,66.34,66859.4,64.5,0.00207,0.0,0.20122]
[1780493431675,66.34,66871.98,64.5,0.0021,0.0,0.20399]
[1780493432682,66.34,66891.28,64.5,0.00217,0.0,0.20964]
[1780493433694,66.34,66904.48,64.5,0.00221,0.0,0.21359]
[1780493434700,66.34,66913.27,64.5,0.00224,0.0,0.21625]
[1780493437722,66.34,66900.61,64.5,0.0022,0.0,0.21243]
[1780493438729,66.34,66881.19,64.5,0.00213,0.0,0.20667]
[1780493439736,66.34,66869.98,64.5,0.0021,0.0,0.20341]
[1780493442757,66.34,66858.54,64.5,0.00206,0.0,0.20013]
[1780493447792,66.34,66866.02,64.5,0.00209,0.0,0.20227]
[1780493449808,66.34,66856.16,64.5,0.00205,0.0,0.19945]
[1780493452839,66.34,66868.22,64.5,0.00209,0.0,0.2029]
[1780493457876,66.34,66860.95,64.5,0.00207,0.0,0.20082]
[1780493461904,66.34,66875.21,64.5,0.00212,0.0,0.20492]
[1780493466941,66.34,66890.19,64.5,0.00216,0.0,0.20932]
[1780493467947,66.34,66900.97,64.5,0.0022,0.0,0.21253]
[1780493468959,66.34,66913.63,64.5,0.00224,0.0,0.21636]
[1780493471989,66.34,66900.08,64.5,0.0022,0.0,0.21227]
[1780493475010,66.34,66883.96,64.5,0.00214,0.0,0.20748]
[1780493479039,66.34,66872.46,64.5,0.00211,0.0,0.20413]
[1780493481052,66.34,66883.14,64.5,0.00214,0.0,0.20724]
[1780493484080,66.34,66891.9,64.5,0.00217,0.0,0.20983]
[1780493485096,66.34,66905.39,64.5,0.00222,0.0,0.21386]
[1780493490129,66.34,66910.81,64.5,0.00223,0.0,0.2155]
[1780493495164,66.34,66917.71,64.5,0.00225,0.0,0.21671]
[1780493497186,66.34,66907.98,64.5,0.00222,0.0,0.21376]
[1780493501213,66.34,66890.64,64.5,0.00216,0.0,0.20858]
[1780493502220,66.34,66879.4,64.5,0.00212,0.0,0.20529]
[1780493504235,66.34,66890.74,64.5,0.00216,0.0,0.20861]
[1780493505242,66.34,66904.66,64.5,0.0022,0.0,0.21276]
[1780493507256,66.34,66913.43,64.5,0.00223,0.0,0.21541]
[1780493512291,66.34,66911.71,64.5,0.00223,0.0,0.21489]
[1780493517326,66.34,66906.73,64.5,0.00221,0.0,0.21338]
[1780493522361,66.34,66919.87,64.5,0.00226,0.0,0.21737]
[1780493525384,66.34,66909.36,64.5,0.00222,0.0,0.21418]
[1780493527400,66.34,66923.0,64.5,0.00227,0.0,0.21833]
[1780493529415,66.34,66947.76,64.5,0.00236,0.0,0.22606]
[1780493530743,66.34,66958.88,64.5,0.0024,0.0,0.2296]
[1780493534987,66.34,66970.24,64.5,0.00244,0.0,0.23327]
[1780493537473,66.34,66980.45,64.5,0.00248,0.0,0.23662]
[1780493540501,66.34,66993.4,64.5,0.00253,0.0,0.24091]
[1780493541508,66.34,67008.4,64.5,0.00258,0.0,0.24598]
[1780493542553,66.34,67022.83,64.5,0.00264,0.0,0.25094]
[1780493546542,66.34,67002.87,64.5,0.00256,0.0,0.2441]
[1780493548558,66.34,66992.38,64.5,0.00252,0.0,0.24057]
[1780493553593,66.34,67006.05,64.5,0.00256,0.0,0.2442]
[1780493554963,66.34,67026.73,64.5,0.00265,0.0,0.25129]
[1780493555622,66.34,67046.69,64.5,0.00273,0.0,0.2583]
[1780493556628,66.34,67071.68,64.5,0.00283,0.0,0.26731]
[1780493558655,66.34,67081.37,64.5,0.00287,0.0,0.27088]
[1780493559662,66.34,67092.98,64.5,0.00292,0.0,0.27521]
[1780493564698,66.34,67094.75,64.5,0.00293,0.0,0.27588]
[1780493566635,66.34,67094.86,64.5,0.00293,0.0,0.27592]
[1780493571750,66.34,67076.59,64.5,0.00285,0.0,0.26912]
[1780493574774,66.34,67087.65,64.5,0.0029,0.0,0.27322]
[1780493577796,66.34,67098.24,64.5,0.00295,0.0,0.27719]
[1780493582834,66.34,67073.65,64.5,0.00284,0.0,0.26804]
[1780493583841,66.34,67060.93,64.5,0.00279,0.0,0.2634]
[1780493585856,66.34,67047.48,64.5,0.00273,0.0,0.25858]
[1780493590893,66.34,67045.35,64.5,0.00272,0.0,0.25782]
[1780493596125,66.34,67049.37,64.5,0.00274,0.0,0.25925]
[1780493601973,66.34,67043.37,64.5,0.00271,0.0,0.25712]
[1780493604994,66.34,67057.78,64.5,0.00277,0.0,0.26227]
[1780493609023,66.34,67078.02,64.5,0.00286,0.0,0.26964]
[1780493610034,66.34,67093.75,64.5,0.00293,0.0,0.2755]
[1780493613063,66.34,67084.78,64.5,0.00288,0.0,0.27108]
[1780493616084,66.34,67098.04,64.5,0.00293,0.0,0.27603]
[1780493618098,66.34,67080.91,64.5,0.00286,0.0,0.26965]
[1780493619105,66.34,67062.15,64.5,0.00278,0.0,0.2628]
[1780493624140,66.34,67053.78,64.5,0.00275,0.0,0.2598]
[1780493629176,66.34,67053.29,64.5,0.00274,0.0,0.25962]
[1780493630183,66.34,67065.0,64.5,0.00279,0.0,0.26383]
[1780493631190,66.34,67074.41,64.5,0.00283,0.0,0.26726]
[1780493636227,66.34,67074.04,64.5,0.00283,0.0,0.26712]
[1780493639252,66.34,67060.91,64.5,0.00278,0.0,0.26235]
[1780493644298,66.34,67061.88,64.5,0.00278,0.0,0.2627]
[1780493646309,66.34,67072.84,64.5,0.00283,0.0,0.26668]
[1780493649333,66.34,67059.05,64.5,0.00277,0.0,0.26168]
[1780493652540,66.34,67049.46,64.5,0.00273,0.0,0.25826]
[1780493653452,66.34,67049.46,64.5,0.00273,0.0,0.25826]
[1780493654240,66.34,67022.0,64.5,0.00262,0.0,0.24865]
[1780493654987,66.34,67022.0,64.5,0.00262,0.0,0.24865]
[1780493655010,66.34,67005.6,64.5,0.00255,0.0,0.24306]
[1780493656293,66.34,67010.45,64.5,0.00257,0.0,0.2447]
[1780493657063,66.34,67010.45,64.5,0.00257,0.0,0.2447]
[1780493658401,66.34,67009.39,64.5,0.00257,0.0,0.24434]
[1780493661425,66.34,66993.92,64.5,0.00251,0.0,0.23915]
[1780493662432,66.34,66978.97,64.5,0.00245,0.0,0.23422]
[1780493667467,66.34,66977.22,64.5,0.00244,0.0,0.23365]
[1780493669481,66.34,66988.17,64.5,0.00249,0.0,0.23724]
[1780493672273,66.34,66997.19,64.5,0.00251,0.0,0.23927]
[1780493677537,66.34,66998.79,64.5,0.00252,0.0,0.2398]
[1780493680014,66.34,67010.47,64.5,0.00256,0.0,0.24372]
[1780493680563,66.34,67022.91,64.5,0.00261,0.0,0.24796]
[1780493681905,66.34,67043.59,64.5,0.00269,0.0,0.25515]
[1780493687611,66.34,67046.87,64.5,0.00271,0.0,0.25631]
[1780493692647,66.34,67044.12,64.5,0.0027,0.0,0.25534]
[1780493697680,66.34,67045.9,64.5,0.0027,0.0,0.25597]
[1780493699695,66.34,67032.85,64.5,0.00265,0.0,0.2514]
[1780493701715,66.34,67022.42,64.5,0.00261,0.0,0.2478]
[1780493704740,66.34,67010.25,64.5,0.00256,0.0,0.24365]
[1780493705746,66.34,66997.06,64.5,0.00251,0.0,0.23922]
[1780493710780,66.34,66978.9,64.5,0.00244,0.0,0.23324]
[1780493715817,66.34,66980.6,64.5,0.00245,0.0,0.2338]
[1780493718838,66.34,66989.08,64.5,0.00248,0.0,0.23658]
[1780493719845,66.34,66975.42,64.5,0.00243,0.0,0.23211]
[1780493721861,66.34,66965.01,64.5,0.00239,0.0,0.22876]
[1780493722866,66.34,66954.0,64.5,0.00235,0.0,0.22525]
[1780493727901,66.34,66948.76,64.5,0.00233,0.0,0.2236]
[1780493731929,66.34,66934.44,64.5,0.00227,0.0,0.21824]
[1780493732947,66.34,66908.38,64.5,0.00218,0.0,0.21035]
[1780493733956,66.34,66893.14,64.5,0.00213,0.0,0.20585]
[1780493736978,66.34,66883.29,64.5,0.0021,0.0,0.20299]
[1780493742013,66.34,66889.29,64.5,0.00212,0.0,0.20473]
[1780493745035,66.34,66900.25,64.5,0.00215,0.0,0.20794]
[1780493747049,66.34,66910.09,64.5,0.00219,0.0,0.21086]
[1780493752085,66.34,66917.97,64.5,0.00221,0.0,0.21323]
[1780493754099,66.34,66903.37,64.5,0.00216,0.0,0.20886]
[1780493755108,66.34,66888.14,64.5,0.00211,0.0,0.2044]
[1780493760160,66.34,66876.34,64.5,0.00208,0.0,0.20099]
[1780493765194,66.34,66880.03,64.5,0.00209,0.0,0.20205]
[1780493767209,66.34,66889.5,64.5,0.00212,0.0,0.20479]
[1780493772244,66.34,66908.53,64.5,0.00218,0.0,0.2104]
[1780493777279,66.34,66900.93,64.5,0.00216,0.0,0.20814]
[1780493780300,66.34,66886.85,64.5,0.00211,0.0,0.20402]
[1780493781307,66.34,66895.94,64.5,0.00214,0.0,0.20667]
[1780493782330,66.34,66909.13,64.5,0.00218,0.0,0.21057]
[1780493783328,66.34,66924.51,64.5,0.00224,0.0,0.2152]
[1780493784344,66.34,66949.97,64.5,0.00233,0.0,0.22306]
[1780493789376,66.34,66953.85,64.5,0.00234,0.0,0.22428]
[1780493794424,66.34,66944.5,64.5,0.0023,0.0,0.22044]
[1780493795431,66.34,66958.82,64.5,0.00235,0.0,0.22493]
[1780493799516,66.34,66948.75,64.5,0.00231,0.0,0.22176]
[1780493800480,66.34,66931.98,64.5,0.00225,0.0,0.21659]
[1780493801487,66.34,66922.11,64.5,0.00222,0.0,0.21359]
[1780493806526,66.34,66925.16,64.5,0.00223,0.0,0.21451]
[1780493811561,66.34,66926.13,64.5,0.00223,0.0,0.2148]
[1780493816596,66.34,66920.02,64.5,0.00221,0.0,0.21296]
[1780493821633,66.34,66917.55,64.5,0.0022,0.0,0.21221]
[1780493824654,66.34,66926.63,64.5,0.00223,0.0,0.21496]
[1780493825674,66.34,66913.29,64.5,0.00219,0.0,0.21094]
[1780493826677,66.34,66903.78,64.5,0.00216,0.0,0.20811]
[1780493830707,66.34,66875.98,64.5,0.00207,0.0,0.20004]
[1780493835757,66.34,66887.39,64.5,0.0021,0.0,0.20332]
[1780493839785,66.34,66871.56,64.5,0.00205,0.0,0.19879]
[1780493841800,66.34,66863.03,64.5,0.00202,0.0,0.19638]
[1780493845828,66.34,66852.39,64.5,0.00199,0.0,0.19341]
[1780493848849,66.34,66836.04,64.5,0.00194,0.0,0.18893]
[1780493853889,66.34,66842.22,64.5,0.00195,0.0,0.1898]
[1780493858924,66.34,66830.55,64.5,0.00192,0.0,0.18664]
[1780493860938,66.34,66812.54,64.5,0.00186,0.0,0.18186]
[1780493861945,66.34,66791.25,64.5,0.0018,0.0,0.17634]
[1780493864966,66.34,66805.77,64.5,0.00184,0.0,0.18009]
[1780493865973,66.34,66818.55,64.5,0.00188,0.0,0.18344]
[1780493867987,66.34,66809.76,64.5,0.00185,0.0,0.18113]
[1780493868994,66.34,66801.09,64.5,0.00183,0.0,0.17887]
[1780493874031,66.34,66809.26,64.5,0.00185,0.0,0.181]
[1780493876064,66.34,66787.21,64.5,0.00179,0.0,0.17531]
[1780493879086,66.34,66798.17,64.5,0.00182,0.0,0.17812]
[1780493882115,66.34,66806.79,64.5,0.00185,0.0,0.18035]
[1780493883129,66.34,66817.16,64.5,0.00188,0.0,0.18308]
[1780493885134,66.34,66807.89,64.5,0.00185,0.0,0.18064]
[1780493886141,66.34,66799.26,64.5,0.00182,0.0,0.1784]
[1780493890168,66.34,66788.57,64.5,0.00179,0.0,0.17566]
[1780493891176,66.34,66779.36,64.5,0.00177,0.0,0.17333]
[1780493896212,66.34,66790.96,64.5,0.0018,0.0,0.17627]
[1780493898226,66.34,66799.15,64.5,0.00182,0.0,0.17837]
[1780493903267,66.34,66820.24,64.5,0.00189,0.0,0.18389]
[1780493908302,66.34,66821.58,64.5,0.00189,0.0,0.18425]
[1780493913337,66.34,66828.48,64.5,0.0019,0.0,0.18529]
[1780493917365,66.34,66843.73,64.5,0.00195,0.0,0.1894]
[1780493919379,66.34,66872.43,64.5,0.00204,0.0,0.19736]
[1780493920386,66.34,66887.97,64.5,0.00209,0.0,0.20178]
[1780493925421,66.34,66886.07,64.5,0.00208,0.0,0.20124]
[1780493930456,66.34,66885.54,64.5,0.00208,0.0,0.20108]
[1780493935491,66.34,66892.63,64.5,0.0021,0.0,0.20313]
[1780493937506,66.34,66883.74,64.5,0.00207,0.0,0.20057]
[1780493938513,66.34,66872.18,64.5,0.00204,0.0,0.19729]
[1780493941552,66.34,66847.86,64.5,0.00196,0.0,0.19053]
[1780493942560,66.34,66826.25,64.5,0.0019,0.0,0.1847]
[1780493943567,66.34,66815.97,64.5,0.00187,0.0,0.18198]
[1780493945581,66.34,66824.52,64.5,0.00189,0.0,0.18424]
[1780493947595,66.34,66837.78,64.5,0.00193,0.0,0.18779]
[1780493951626,66.34,66823.12,64.5,0.00189,0.0,0.18386]
[1780493953637,66.34,66837.36,64.5,0.00193,0.0,0.18767]
[1780493958673,66.34,66838.41,64.5,0.00193,0.0,0.18796]
[1780493963708,66.34,66824.04,64.5,0.00189,0.0,0.18411]
[1780493967739,66.34,66840.7,64.5,0.00194,0.0,0.18858]
[1780493969753,66.34,66849.75,64.5,0.00197,0.0,0.19105]
[1780493970765,66.34,66873.18,64.5,0.00204,0.0,0.19757]
[1780493972128,66.34,66867.69,64.5,0.00201,0.0,0.19519]
[1780493972777,66.34,66858.28,64.5,0.00198,0.0,0.19258]
[1780493976811,66.34,66838.8,64.5,0.00193,0.0,0.18726]
[1780493979246,66.34,66841.66,64.5,0.00193,0.0,0.18803]
[1780493979264,66.34,66855.84,64.5,0.00198,0.0,0.1919]
[1780493983864,66.34,66870.08,64.5,0.00202,0.0,0.19586]
[1780493988899,66.34,66875.88,64.5,0.00204,0.0,0.19749]
[1780493993934,66.34,66883.35,64.5,0.00206,0.0,0.19961]
[1780493996765,66.34,66893.7,64.5,0.0021,0.0,0.20258]
[1780493999483,66.34,66883.68,64.5,0.00206,0.0,0.19971]
[1780494001991,66.34,66892.43,64.5,0.00209,0.0,0.20221]
[1780494007028,66.34,66883.46,64.5,0.00206,0.0,0.19964]
[1780494011056,66.34,66894.75,64.5,0.0021,0.0,0.20288]
[1780494016092,66.34,66888.26,64.5,0.00208,0.0,0.20102]
[1780494019202,66.34,66873.45,64.5,0.00203,0.0,0.19681]
[1780494025158,66.34,66871.24,64.5,0.00203,0.0,0.19619]
[1780494028185,66.34,66860.87,64.5,0.00199,0.0,0.19329]
[1780494029191,66.34,66842.83,64.5,0.00194,0.0,0.18835]
[1780494032212,66.34,66835.03,64.5,0.00191,0.0,0.18545]
[1780494037248,66.34,66838.22,64.5,0.00192,0.0,0.1863]
[1780494041293,66.34,66823.41,64.5,0.00187,0.0,0.18236]
[1780494042305,66.34,66813.37,64.5,0.00184,0.0,0.17973]
[1780494047341,66.34,66816.66,64.5,0.00185,0.0,0.18059]
[1780494052377,66.34,66823.15,64.5,0.00187,0.0,0.18229]
[1780494053384,66.34,66831.91,64.5,0.0019,0.0,0.18461]
[1780494058419,66.34,66836.84,64.5,0.00191,0.0,0.18593]
[1780494059449,66.34,66850.07,64.5,0.00195,0.0,0.18951]
[1780494060663,66.34,66872.48,64.5,0.00202,0.0,0.1957]
[1780494061491,66.34,66890.69,64.5,0.00208,0.0,0.20086]
[1780494066526,66.34,66890.13,64.5,0.00208,0.0,0.2007]
[1780494070558,66.34,66866.4,64.5,0.002,0.0,0.194]
[1780494071404,66.34,66866.4,64.5,0.002,0.0,0.194]
[1780494071565,66.34,66844.35,64.5,0.00193,0.0,0.18795]
[1780494072571,66.34,66825.84,64.5,0.00188,0.0,0.183]
[1780494074858,66.34,66822.83,64.5,0.00187,0.0,0.18221]
[1780494075594,66.34,66833.94,64.5,0.0019,0.0,0.18515]
[1780494076388,66.34,66833.94,64.5,0.0019,0.0,0.18515]
[1780494078037,66.34,66843.38,64.5,0.00193,0.0,0.18769]
[1780494080629,66.34,66853.26,64.5,0.00196,0.0,0.19038]
[1780494081636,66.34,66862.85,64.5,0.00199,0.0,0.19302]
[1780494085664,66.34,66853.32,64.5,0.00196,0.0,0.19039]
[1780494086692,66.34,66843.2,64.5,0.00193,0.0,0.18764]
[1780494087679,66.34,66829.2,64.5,0.00189,0.0,0.18389]
[1780494092715,66.34,66842.63,64.5,0.00192,0.0,0.18668]
[1780494097751,66.34,66840.72,64.5,0.00191,0.0,0.18617]
[1780494100772,66.34,66827.22,64.5,0.00187,0.0,0.18258]
[1780494105806,66.34,66823.03,64.5,0.00186,0.0,0.18148]
[1780494110842,66.34,66822.6,64.5,0.00186,0.0,0.18136]
[1780494115878,66.34,66821.94,64.5,0.00186,0.0,0.18119]
[1780494117892,66.34,66799.04,64.5,0.00179,0.0,0.17527]
[1780494118899,66.34,66788.28,64.5,0.00176,0.0,0.17255]
[1780494119792,66.34,66788.28,64.5,0.00176,0.0,0.17255]
[1780494121942,66.34,66765.31,64.5,0.0017,0.0,0.16686]
[1780494124941,66.34,66762.71,64.5,0.00169,0.0,0.16623]
[1780494125714,66.34,66762.71,64.5,0.00169,0.0,0.16623]
[1780494128979,66.34,66779.66,64.5,0.00174,0.0,0.1704]
[1780494134008,66.34,66786.14,64.5,0.00176,0.0,0.17201]
[1780494139043,66.34,66781.54,64.5,0.00174,0.0,0.17086]
[1780494144079,66.34,66780.48,64.5,0.00174,0.0,0.1706]
[1780494145088,66.34,66767.13,64.5,0.0017,0.0,0.16731]
[1780494146102,66.34,66756.81,64.5,0.00168,0.0,0.1648]
[1780494151711,66.34,66751.89,64.5,0.00166,0.0,0.16362]
[1780494151755,66.34,66746.24,64.5,0.00164,0.0,0.16155]
[1780494154165,66.34,66731.5,64.5,0.0016,0.0,0.15809]
[1780494157187,66.34,66707.21,64.5,0.00154,0.0,0.15252]
[1780494159243,66.34,66704.61,64.5,0.00154,0.0,0.15194]
[1780494163236,66.34,66716.56,64.5,0.00157,0.0,0.15464]
[1780494164213,66.34,66716.56,64.5,0.00157,0.0,0.15464]
[1780494166253,66.34,66725.97,64.5,0.00159,0.0,0.15681]
[1780494171296,66.34,66710.45,64.5,0.00155,0.0,0.15326]
[1780494176329,66.34,66698.88,64.5,0.00152,0.0,0.15065]
[1780494181368,66.34,66683.68,64.5,0.00148,0.0,0.1473]
[1780494183402,66.34,66712.18,64.5,0.00155,0.0,0.15365]
[1780494184409,66.34,66722.33,64.5,0.00158,0.0,0.15597]
[1780494185416,66.34,66735.81,64.5,0.00161,0.0,0.15909]
[1780494190462,66.34,66720.15,64.5,0.00157,0.0,0.15547]
[1780494191470,66.34,66730.48,64.5,0.0016,0.0,0.15785]
[1780494196514,66.34,66733.18,64.5,0.00161,0.0,0.15848]
[1780494200542,66.34,66724.03,64.5,0.00158,0.0,0.15636]
[1780494201551,66.34,66707.2,64.5,0.00154,0.0,0.15252]
[1780494202560,66.34,66694.17,64.5,0.00151,0.0,0.14961]
[1780494207595,66.34,66699.37,64.5,0.00152,0.0,0.15076]
[1780494210631,66.34,66688.84,64.5,0.0015,0.0,0.14843]
[1780494211652,66.34,66681.31,64.5,0.00147,0.0,0.14612]
[1780494212659,66.34,66671.61,64.5,0.00145,0.0,0.14402]
[1780494214679,66.34,66645.36,64.5,0.00139,0.0,0.13849]
[1780494217359,66.34,66639.15,64.5,0.00138,0.0,0.1372]
[1780494222931,66.34,66644.22,64.5,0.00139,0.0,0.13825]
[1780494224757,66.34,66653.34,64.5,0.00141,0.0,0.14015]
[1780494226770,66.34,66663.59,64.5,0.00143,0.0,0.14231]
[1780494227789,66.34,66650.36,64.5,0.0014,0.0,0.13953]
[1780494229925,66.34,66638.05,64.5,0.00137,0.0,0.13698]
[1780494232819,66.34,66646.86,64.5,0.00139,0.0,0.1388]
[1780494233826,66.34,66657.2,64.5,0.00142,0.0,0.14096]
[1780494238863,66.34,66656.95,64.5,0.00142,0.0,0.14091]
[1780494240902,66.34,66642.66,64.5,0.00138,0.0,0.13793]
[1780494243121,66.34,66636.42,64.5,0.00137,0.0,0.13664]
[1780494244787,66.34,66635.37,64.5,0.00137,0.0,0.13643]
[1780494245293,66.34,66628.6,64.5,0.00135,0.0,0.13505]
[1780494249991,66.34,66643.73,64.5,0.00139,0.0,0.13815]
[1780494254016,66.34,66630.54,64.5,0.00136,0.0,0.13545]
[1780494259054,66.34,66629.17,64.5,0.00135,0.0,0.13517]
[1780494264089,66.34,66632.03,64.5,0.00136,0.0,0.13575]
[1780494269124,66.34,66637.88,64.5,0.00137,0.0,0.13694]
[1780494269177,66.34,66637.88,64.5,0.00137,0.0,0.13694]
[1780494275165,66.34,66635.45,64.5,0.00136,0.0,0.13582]
[1780494277180,66.34,66646.01,64.5,0.00138,0.0,0.13799]
[1780494281208,66.34,66655.39,64.5,0.00141,0.0,0.13994]
[1780494282215,66.34,66664.99,64.5,0.00143,0.0,0.14196]
[1780494285271,66.34,66654.56,64.5,0.0014,0.0,0.13976]
[1780494290283,66.34,66654.34,64.5,0.0014,0.0,0.13972]
[1780494293659,66.34,66655.7,64.5,0.00141,0.0,0.14]
[1780494294155,66.34,66655.7,64.5,0.00141,0.0,0.14]
[1780494297333,66.34,66666.99,64.5,0.00143,0.0,0.14238]
[1780494299347,66.34,66657.68,64.5,0.00141,0.0,0.14042]
[1780494304400,66.34,66687.81,64.5,0.00148,0.0,0.14687]
[1780494306199,66.34,66699.26,64.5,0.00151,0.0,0.14939]
[1780494306417,66.34,66722.47,64.5,0.00157,0.0,0.15461]
[1780494311503,66.34,66722.87,64.5,0.00157,0.0,0.1547]
[1780494316546,66.34,66717.88,64.5,0.00156,0.0,0.15356]
[1780494317554,66.34,66708.44,64.5,0.00153,0.0,0.15143]
[1780494318560,66.34,66698.45,64.5,0.00151,0.0,0.14921]
[1780494320581,66.34,66685.1,64.5,0.00148,0.0,0.14628]
[1780494321633,66.34,66672.82,64.5,0.00145,0.0,0.14363]
[1780494323196,66.34,66637.59,64.5,0.00137,0.0,0.13626]
[1780494325626,66.34,66629.13,64.5,0.00135,0.0,0.13454]
[1780494330665,66.34,66629.82,64.5,0.00135,0.0,0.13468]
[1780494331671,66.34,66619.65,64.5,0.00132,0.0,0.13202]
[1780494335706,66.34,66594.95,64.5,0.00127,0.0,0.12719]
[1780494337714,66.34,66603.57,64.5,0.00129,0.0,0.12886]
[1780494340742,66.34,66614.54,64.5,0.00131,0.0,0.13101]
[1780494341749,66.34,66624.04,64.5,0.00133,0.0,0.1329]
[1780494342978,66.34,66624.04,64.5,0.00133,0.0,0.1329]
[1780494345872,66.34,66618.14,64.5,0.00132,0.0,0.13172]
[1780494346019,66.34,66630.38,64.5,0.00134,0.0,0.13417]
[1780494347796,66.34,66644.49,64.5,0.00138,0.0,0.13704]
[1780494350048,66.34,66649.24,64.5,0.00139,0.0,0.13802]
[1780494350247,66.34,66649.24,64.5,0.00139,0.0,0.13802]
[1780494351828,66.34,66635.8,64.5,0.00136,0.0,0.13527]
[1780494354858,66.34,66648.52,64.5,0.00138,0.0,0.13787]
[1780494355860,66.34,66637.52,64.5,0.00136,0.0,0.13562]
[1780494358881,66.34,66624.5,64.5,0.00133,0.0,0.13299]
[1780494360898,66.34,66610.12,64.5,0.0013,0.0,0.13014]
[1780494361905,66.34,66624.02,64.5,0.00133,0.0,0.13289]
[1780494363924,66.34,66607.75,64.5,0.0013,0.0,0.12967]
[1780494366965,66.34,66584.22,64.5,0.00125,0.0,0.12514]
[1780494372004,66.34,66587.03,64.5,0.00125,0.0,0.12567]
[1780494373009,66.34,66597.33,64.5,0.00127,0.0,0.12765]
[1780494373913,66.34,66597.33,64.5,0.00127,0.0,0.12765]
[1780494376035,66.34,66616.3,64.5,0.00131,0.0,0.13136]
[1780494376703,66.34,66616.3,64.5,0.00131,0.0,0.13136]
[1780494383091,66.34,66602.86,64.5,0.00128,0.0,0.12872]
[1780494386133,66.34,66591.2,64.5,0.00126,0.0,0.12647]
[1780494389149,66.34,66582.47,64.5,0.00124,0.0,0.12481]
[1780494391163,66.34,66564.51,64.5,0.0012,0.0,0.12088]
[1780494396203,66.34,66558.66,64.5,0.00119,0.0,0.11981]
[1780494401257,66.34,66557.4,64.5,0.00119,0.0,0.11958]
[1780494406292,66.34,66563.45,64.5,0.0012,0.0,0.12068]
[1780494408306,66.34,66547.83,64.5,0.00117,0.0,0.11784]
[1780494411327,66.34,66561.44,64.5,0.00119,0.0,0.12032]
[1780494413341,66.34,66577.47,64.5,0.00123,0.0,0.12329]
[1780494417372,66.34,66567.76,64.5,0.00121,0.0,0.12148]
[1780494420394,66.34,66577.58,64.5,0.00123,0.0,0.12331]
[1780494421401,66.34,66593.57,64.5,0.00126,0.0,0.12633]
[1780494423459,66.34,66579.67,64.5,0.00123,0.0,0.1237]
[1780494424428,66.34,66571.18,64.5,0.00121,0.0,0.12211]
[1780494426622,66.34,66582.36,64.5,0.00124,0.0,0.1242]
[1780494427462,66.34,66600.51,64.5,0.00127,0.0,0.12767]
[1780494432511,66.34,66589.86,64.5,0.00125,0.0,0.12563]
[1780494436539,66.34,66602.95,64.5,0.00128,0.0,0.12814]
[1780494437546,66.34,66594.12,64.5,0.00126,0.0,0.12644]
[1780494439567,66.34,66582.06,64.5,0.00124,0.0,0.12415]
[1780494440574,66.34,66567.77,64.5,0.00121,0.0,0.12148]
[1780494445609,66.34,66562.51,64.5,0.0012,0.0,0.12051]
[1780494450644,66.34,66571.99,64.5,0.00122,0.0,0.12226]
[1780494455679,66.34,66578.46,64.5,0.00122,0.0,0.12289]
[1780494460714,66.34,66571.29,64.5,0.00121,0.0,0.12156]
[1780494463735,66.34,66558.86,64.5,0.00118,0.0,0.11928]
[1780494464742,66.34,66571.48,64.5,0.00121,0.0,0.12159]
[1780494465749,66.34,66584.83,64.5,0.00124,0.0,0.12409]
[1780494466756,66.34,66594.63,64.5,0.00126,0.0,0.12595]
[1780494468770,66.34,66581.78,64.5,0.00123,0.0,0.12351]
[1780494470784,66.34,66562.61,64.5,0.00119,0.0,0.11996]
[1780494471797,66.34,66553.48,64.5,0.00117,0.0,0.1183]
[1780494476831,66.34,66548.63,64.5,0.00116,0.0,0.11743]
[1780494481888,66.34,66557.0,64.5,0.00118,0.0,0.11894]
[1780494483890,66.34,66566.95,64.5,0.0012,0.0,0.12076]
[1780494485904,66.34,66585.76,64.5,0.00124,0.0,0.12426]
[1780494486911,66.34,66601.83,64.5,0.00127,0.0,0.12733]
[1780494487919,66.34,66610.33,64.5,0.00129,0.0,0.12897]
[1780494490944,66.34,66598.43,64.5,0.00126,0.0,0.12667]
[1780494495979,66.34,66611.86,64.5,0.00129,0.0,0.12927]
[1780494497993,66.34,66602.05,64.5,0.00127,0.0,0.12737]
[1780494500019,66.34,66580.66,64.5,0.00123,0.0,0.1233]
[1780494505059,66.34,66576.55,64.5,0.00122,0.0,0.12254]
[1780494509088,66.34,66588.29,64.5,0.00124,0.0,0.12474]
[1780494513116,66.34,66580.09,64.5,0.00122,0.0,0.12262]
[1780494514133,66.34,66569.95,64.5,0.0012,0.0,0.12074]
[1780494518159,66.34,66554.33,64.5,0.00117,0.0,0.1179]
[1780494522215,66.34,66564.65,64.5,0.00119,0.0,0.11977]
[1780494523223,66.34,66575.21,64.5,0.00121,0.0,0.12171]
[1780494524238,66.34,66585.59,64.5,0.00123,0.0,0.12365]
[1780494529268,66.34,66578.96,64.5,0.00122,0.0,0.12241]
[1780494532290,66.34,66587.76,64.5,0.00124,0.0,0.12406]
[1780494534609,66.34,66597.79,64.5,0.00126,0.0,0.12596]
[1780494538336,66.34,66608.78,64.5,0.00128,0.0,0.12807]
[1780494542375,66.34,66587.02,64.5,0.00123,0.0,0.12392]
[1780494543379,66.34,66568.05,64.5,0.0012,0.0,0.12039]
[1780494545394,66.34,66586.71,64.5,0.00123,0.0,0.12386]
[1780494549422,66.34,66596.9,64.5,0.00125,0.0,0.12579]
[1780494551436,66.34,66607.81,64.5,0.00128,0.0,0.12789]
[1780494553451,66.34,66620.9,64.5,0.00131,0.0,0.13044]
[1780494557478,66.34,66636.8,64.5,0.00134,0.0,0.13361]
[1780494562515,66.34,66635.79,64.5,0.00134,0.0,0.1334]
[1780494563522,66.34,66647.32,64.5,0.00136,0.0,0.13574]
[1780494565567,66.34,66665.27,64.5,0.0014,0.0,0.13944]
[1780494566574,66.34,66677.19,64.5,0.00143,0.0,0.14195]
[1780494570600,66.34,66686.93,64.5,0.00145,0.0,0.14403]
[1780494571620,66.34,66699.89,64.5,0.00148,0.0,0.14618]
[1780494572620,66.34,66716.33,64.5,0.00152,0.0,0.1498]
[1780494573627,66.34,66730.24,64.5,0.00155,0.0,0.15292]
[1780494574633,66.34,66720.29,64.5,0.00153,0.0,0.15068]
[1780494579669,66.34,66716.26,64.5,0.00152,0.0,0.14978]
[1780494580677,66.34,66702.7,64.5,0.00148,0.0,0.14679]
[1780494581684,66.34,66685.06,64.5,0.00144,0.0,0.14298]
[1780494583704,66.34,66674.63,64.5,0.00142,0.0,0.14076]
[1780494585721,66.34,66684.72,64.5,0.00144,0.0,0.1429]
[1780494588765,66.34,66693.87,64.5,0.00146,0.0,0.14487]
[1780494589798,66.34,66712.4,64.5,0.00151,0.0,0.14892]
[1780494591834,66.34,66694.71,64.5,0.00147,0.0,0.14505]
[1780494593839,66.34,66708.14,64.5,0.0015,0.0,0.14798]
[1780494594846,66.34,66698.85,64.5,0.00147,0.0,0.14595]
[1780494599881,66.34,66702.35,64.5,0.00148,0.0,0.14671]
[1780494602921,66.34,66722.73,64.5,0.00153,0.0,0.15123]
[1780494605952,66.34,66708.17,64.5,0.0015,0.0,0.14799]
[1780494607963,66.34,66697.1,64.5,0.00147,0.0,0.14557]
[1780494608970,66.34,66687.56,64.5,0.00145,0.0,0.14351]
[1780494614011,66.34,66684.1,64.5,0.00144,0.0,0.14277]
[1780494616727,66.34,66671.91,64.5,0.00141,0.0,0.14019]
[1780494622330,66.34,66670.06,64.5,0.00141,0.0,0.1398]
[1780494626147,66.34,66693.49,64.5,0.00146,0.0,0.14479]
[1780494627634,66.34,66708.42,64.5,0.0015,0.0,0.14804]
[1780494630128,66.34,66699.89,64.5,0.00148,0.0,0.14618]
[1780494631142,66.34,66691.29,64.5,0.00145,0.0,0.14366]
[1780494633156,66.34,66682.57,64.5,0.00143,0.0,0.14179]
[1780494636181,66.34,66702.26,64.5,0.00148,0.0,0.14603]
[1780494637520,66.34,66727.09,64.5,0.00154,0.0,0.15152]
[1780494638196,66.34,66742.77,64.5,0.00158,0.0,0.15508]
[1780494643231,66.34,66737.35,64.5,0.00156,0.0,0.15384]
[1780494645269,66.34,66759.51,64.5,0.00162,0.0,0.15897]
[1780494650790,66.34,66762.0,64.5,0.00163,0.0,0.15955]
[1780494651310,66.34,66776.17,64.5,0.00166,0.0,0.16292]
[1780494654331,66.34,66765.47,64.5,0.00163,0.0,0.16037]
[1780494657353,66.34,66783.61,64.5,0.00168,0.0,0.16471]
[1780494658360,66.34,66792.25,64.5,0.00171,0.0,0.16681]
[1780494661381,66.34,66772.78,64.5,0.00165,0.0,0.16211]
[1780494664406,66.34,66793.91,64.5,0.00171,0.0,0.16722]
[1780494665413,66.34,66808.64,64.5,0.00175,0.0,0.17086]
[1780494668435,66.34,66822.19,64.5,0.00179,0.0,0.17428]
[1780494669442,66.34,66841.49,64.5,0.00184,0.0,0.17924]
[1780494670450,66.34,66853.61,64.5,0.00188,0.0,0.18243]
[1780494673470,66.34,66862.58,64.5,0.00191,0.0,0.18481]
[1780494678507,66.34,66871.27,64.5,0.00193,0.0,0.18715]
[1780494680528,66.34,66884.48,64.5,0.00197,0.0,0.19075]
[1780494681536,66.34,66896.34,64.5,0.00201,0.0,0.19404]
[1780494682551,66.34,66915.74,64.5,0.00207,0.0,0.19952]
[1780494683554,66.34,66935.96,64.5,0.00214,0.0,0.20538]
[1780494686581,66.34,66910.63,64.5,0.00206,0.0,0.19807]
[1780494687587,66.34,66901.15,64.5,0.00203,0.0,0.19539]
[1780494692630,66.34,66893.6,64.5,0.00199,0.0,0.19245]
[1780494693635,66.34,66884.13,64.5,0.00196,0.0,0.18984]
[1780494695649,66.34,66896.83,64.5,0.002,0.0,0.19334]
[1780494697668,66.34,66908.65,64.5,0.00204,0.0,0.19666]
[1780494701710,66.34,66896.34,64.5,0.002,0.0,0.19321]
[1780494706746,66.34,66894.41,64.5,0.002,0.0,0.19267]
[1780494710777,66.34,66880.65,64.5,0.00195,0.0,0.18889]
[1780494711790,66.34,66849.3,64.5,0.00186,0.0,0.1805]
[1780494712794,66.34,66829.54,64.5,0.0018,0.0,0.17538]
[1780494715916,66.34,66813.21,64.5,0.00176,0.0,0.17125]
[1780494717852,66.34,66800.23,64.5,0.00172,0.0,0.16803]
[1780494718846,66.34,66783.33,64.5,0.00167,0.0,0.16391]
[1780494720860,66.34,66773.55,64.5,0.00165,0.0,0.16157]
[1780494722880,66.34,66763.21,64.5,0.00162,0.0,0.15912]
[1780494724900,66.34,66783.1,64.5,0.00167,0.0,0.16385]
[1780494725903,66.34,66793.67,64.5,0.0017,0.0,0.16642]
[1780494728924,66.34,66805.08,64.5,0.00173,0.0,0.16922]
[1780494730938,66.34,66815.35,64.5,0.00176,0.0,0.17179]
[1780494731945,66.34,66824.11,64.5,0.00179,0.0,0.174]
[1780494732952,66.34,66809.06,64.5,0.00174,0.0,0.17021]
[1780494736980,66.34,66824.11,64.5,0.00179,0.0,0.174]
[1780494738994,66.34,66798.23,64.5,0.00171,0.0,0.16753]
[1780494740002,66.34,66787.66,64.5,0.00169,0.0,0.16496]
[1780494745041,66.34,66780.59,64.5,0.00167,0.0,0.16325]
[1780494750077,66.34,66783.46,64.5,0.00167,0.0,0.16394]
[1780494751084,66.34,66774.23,64.5,0.00164,0.0,0.16101]
[1780494754109,66.34,66757.9,64.5,0.0016,0.0,0.15717]
[1780494755117,66.34,66744.95,64.5,0.00157,0.0,0.15419]
[1780494758138,66.34,66757.68,64.5,0.0016,0.0,0.15712]
[1780494762209,66.34,66770.38,64.5,0.00163,0.0,0.1601]
[1780494765038,66.34,66785.68,64.5,0.00167,0.0,0.16374]
[1780494769283,66.34,66796.21,64.5,0.0017,0.0,0.1663]
[1780494771301,66.34,66808.87,64.5,0.00174,0.0,0.16942]
[1780494776349,66.34,66809.74,64.5,0.00174,0.0,0.16963]
[1780494780037,66.34,66800.56,64.5,0.00171,0.0,0.16736]
[1780494782399,66.34,66818.43,64.5,0.00176,0.0,0.1718]
[1780494787434,66.34,66813.79,64.5,0.00175,0.0,0.17064]
[1780494790456,66.34,66791.13,64.5,0.00169,0.0,0.16506]
[1780494791903,66.34,66771.65,64.5,0.00164,0.0,0.1604]
[1780494793477,66.34,66782.73,64.5,0.00167,0.0,0.16304]
[1780494797509,66.34,66801.06,64.5,0.00172,0.0,0.16749]
[1780494802547,66.34,66794.68,64.5,0.0017,0.0,0.16593]
[1780494805569,66.34,66805.59,64.5,0.00173,0.0,0.1686]
[1780494806578,66.34,66816.62,64.5,0.00176,0.0,0.17135]
[1780494807827,66.34,66827.48,64.5,0.00179,0.0,0.17409]
[1780494808988,66.34,66843.61,64.5,0.00184,0.0,0.17823]
[1780494812621,66.34,66872.11,64.5,0.00191,0.0,0.18495]
[1780494814635,66.34,66861.42,64.5,0.00188,0.0,0.18211]
[1780494819670,66.34,66862.9,64.5,0.00188,0.0,0.1825]
[1780494822691,66.34,66872.08,64.5,0.00191,0.0,0.18495]
[1780494826719,66.34,66881.72,64.5,0.00194,0.0,0.18755]
[1780494829740,66.34,66892.58,64.5,0.00197,0.0,0.19051]
[1780494832762,66.34,66883.79,64.5,0.00195,0.0,0.18811]
[1780494837796,66.34,66874.23,64.5,0.00192,0.0,0.18552]
[1780494842194,66.34,66858.87,64.5,0.00187,0.0,0.18143]
[1780494842871,66.34,66841.63,64.5,0.00182,0.0,0.17694]
[1780494846884,66.34,66854.01,64.5,0.00186,0.0,0.18016]
[1780494848898,66.34,66844.87,64.5,0.00183,0.0,0.17778]
[1780494849910,66.34,66832.93,64.5,0.0018,0.0,0.17471]
[1780494850917,66.34,66822.37,64.5,0.00177,0.0,0.17203]
[1780494852931,66.34,66801.56,64.5,0.00171,0.0,0.16687]
[1780494857966,66.34,66803.01,64.5,0.00171,0.0,0.16722]
[1780494859980,66.34,66817.11,64.5,0.00175,0.0,0.17071]
[1780494864011,66.34,66830.65,64.5,0.00179,0.0,0.17413]
[1780494868244,66.34,66840.46,64.5,0.00182,0.0,0.17664]
[1780494869043,66.34,66858.28,64.5,0.00187,0.0,0.18128]
[1780494872068,66.34,66849.26,64.5,0.00184,0.0,0.17813]
[1780494877115,66.34,66838.31,64.5,0.0018,0.0,0.17531]
[1780494878121,66.34,66850.48,64.5,0.00184,0.0,0.17845]
[1780494880135,66.34,66834.23,64.5,0.00179,0.0,0.17427]
[1780494882151,66.34,66825.02,64.5,0.00177,0.0,0.17194]
[1780494884165,66.34,66835.74,64.5,0.0018,0.0,0.17466]
[1780494889202,66.34,66837.7,64.5,0.0018,0.0,0.17516]
[1780494891216,66.34,66847.71,64.5,0.00183,0.0,0.17773]
[1780494896251,66.34,66850.01,64.5,0.00184,0.0,0.17833]
[1780494901286,66.34,66845.76,64.5,0.00183,0.0,0.17723]
[1780494905323,66.34,66854.46,64.5,0.00185,0.0,0.17949]
[1780494907339,66.34,66877.2,64.5,0.00192,0.0,0.18551]
[1780494912375,66.34,66870.31,64.5,0.0019,0.0,0.18367]
[1780494913385,66.34,66859.96,64.5,0.00187,0.0,0.18093]
[1780494916408,66.34,66848.0,64.5,0.00183,0.0,0.17781]
[1780494917415,66.34,66858.85,64.5,0.00186,0.0,0.18064]
[1780494919429,66.34,66867.74,64.5,0.00189,0.0,0.18299]
[1780494924464,66.34,66847.48,64.5,0.00183,0.0,0.17767]
[1780494925472,66.34,66838.43,64.5,0.0018,0.0,0.17534]
[1780494926479,66.34,66821.64,64.5,0.00176,0.0,0.17109]
[1780494928337,66.34,66821.64,64.5,0.00176,0.0,0.17109]
[1780494929505,66.34,66789.95,64.5,0.00167,0.0,0.16331]
[1780494931280,66.34,66780.07,64.5,0.00164,0.0,0.16023]
[1780494936555,66.34,66778.51,64.5,0.00163,0.0,0.15986]
[1780494941592,66.34,66777.7,64.5,0.00163,0.0,0.15967]
[1780494946627,66.34,66779.59,64.5,0.00164,0.0,0.16012]
[1780494948645,66.34,66797.48,64.5,0.00168,0.0,0.1644]
[1780494953891,66.34,66802.77,64.5,0.0017,0.0,0.16568]
[1780494955690,66.34,66816.24,64.5,0.00173,0.0,0.16899]
[1780494958716,66.34,66807.42,64.5,0.00171,0.0,0.16682]
[1780494961737,66.34,66818.64,64.5,0.00174,0.0,0.16959]
[1780494966774,66.34,66817.67,64.5,0.00174,0.0,0.16935]
[1780494971814,66.34,66817.67,64.5,0.00174,0.0,0.16935]
[1780494972820,66.34,66828.79,64.5,0.00177,0.0,0.17213]
[1780494977855,66.34,66831.0,64.5,0.00178,0.0,0.17269]
[1780494979869,66.34,66818.38,64.5,0.00174,0.0,0.16952]
[1780494982892,66.34,66806.2,64.5,0.00171,0.0,0.16652]
[1780494983898,66.34,66796.38,64.5,0.00168,0.0,0.16413]
[1780494986919,66.34,66784.8,64.5,0.00165,0.0,0.16135]
[1780494990948,66.34,66801.95,64.5,0.0017,0.0,0.16548]
[1780494994976,66.34,66794.14,64.5,0.00167,0.0,0.16286]
[1780494995982,66.34,66785.62,64.5,0.00164,0.0,0.16083]
[1780495001019,66.34,66782.0,64.5,0.00163,0.0,0.15997]
[1780495006054,66.34,66774.04,64.5,0.00161,0.0,0.1581]
[1780495011089,66.34,66770.19,64.5,0.0016,0.0,0.1572]
[1780495015117,66.34,66758.5,64.5,0.00157,0.0,0.1545]
[1780495016126,66.34,66749.58,64.5,0.00155,0.0,0.15246]
[1780495021161,66.34,66739.0,64.5,0.00153,0.0,0.15008]
[1780495024181,66.34,66751.68,64.5,0.00156,0.0,0.15294]
[1780495026195,66.34,66742.98,64.5,0.00153,0.0,0.15097]
[1780495031234,66.34,66740.49,64.5,0.00153,0.0,0.15042]
[1780495036269,66.34,66745.44,64.5,0.00154,0.0,0.15153]
[1780495041305,66.34,66740.98,64.5,0.00153,0.0,0.15053]
[1780495046340,66.34,66730.53,64.5,0.0015,0.0,0.1482]
[1780495048358,66.34,66747.08,64.5,0.00155,0.0,0.1519]
[1780495051379,66.34,66740.01,64.5,0.00152,0.0,0.14963]
[1780495053393,66.34,66726.86,64.5,0.00149,0.0,0.14672]
[1780495055407,66.34,66708.78,64.5,0.00145,0.0,0.1428]
[1780495059436,66.34,66693.75,64.5,0.00141,0.0,0.13962]
[1780495064471,66.34,66690.88,64.5,0.0014,0.0,0.13902]
[1780495067498,66.34,66703.66,64.5,0.00143,0.0,0.14171]
[1780495069511,66.34,66714.79,64.5,0.00146,0.0,0.14409]
[1780495074547,66.34,66706.96,64.5,0.00144,0.0,0.14241]
[1780495079582,66.34,66705.96,64.5,0.00144,0.0,0.1422]
[1780495084618,66.34,66706.82,64.5,0.00144,0.0,0.14238]
[1780495085626,66.34,66715.38,64.5,0.00146,0.0,0.14422]
[1780495090662,66.34,66716.17,64.5,0.00146,0.0,0.14439]
[1780495095701,66.34,66714.86,64.5,0.00146,0.0,0.14411]
[1780495100736,66.34,66713.84,64.5,0.00146,0.0,0.14389]
[1780495102751,66.34,66724.72,64.5,0.00148,0.0,0.14625]
[1780495105773,66.34,66739.49,64.5,0.00152,0.0,0.14951]
[1780495106780,66.34,66748.16,64.5,0.00154,0.0,0.15145]
[1780495110808,66.34,66757.62,64.5,0.00156,0.0,0.1536]
[1780495113834,66.34,66773.04,64.5,0.0016,0.0,0.15644]
[1780495115446,66.34,66788.71,64.5,0.00164,0.0,0.16011]
[1780495117859,66.34,66798.28,64.5,0.00166,0.0,0.16239]
[1780495118865,66.34,66808.93,64.5,0.00169,0.0,0.16496]
[1780495122895,66.34,66822.37,64.5,0.00173,0.0,0.16826]
[1780495126923,66.34,66813.48,64.5,0.0017,0.0,0.16607]
[1780495127930,66.34,66804.03,64.5,0.00168,0.0,0.16378]
[1780495128937,66.34,66794.12,64.5,0.00165,0.0,0.1614]
[1780495133972,66.34,66793.3,64.5,0.00165,0.0,0.1612]
[1780495139008,66.34,66794.89,64.5,0.00165,0.0,0.16158]
[1780495144065,66.34,66795.71,64.5,0.00166,0.0,0.16178]
[1780495149105,66.34,66801.56,64.5,0.00167,0.0,0.16318]
[1780495154133,66.34,66799.77,64.5,0.00167,0.0,0.16275]
[1780495159168,66.34,66800.33,64.5,0.00167,0.0,0.16289]
[1780495161183,66.34,66790.24,64.5,0.00164,0.0,0.16048]
[1780495164211,66.34,66799.95,64.5,0.00167,0.0,0.16279]
[1780495169468,66.34,66801.37,64.5,0.00167,0.0,0.16314]
[1780495169494,66.34,66812.72,64.5,0.0017,0.0,0.16589]
[1780495175297,66.34,66815.34,64.5,0.0017,0.0,0.16578]
[1780495175731,66.34,66815.34,64.5,0.0017,0.0,0.16578]
[1780495182347,66.34,66811.64,64.5,0.00169,0.0,0.16488]
[1780495187381,66.34,66802.05,64.5,0.00167,0.0,0.16257]
[1780495190403,66.34,66792.29,64.5,0.00164,0.0,0.16024]
[1780495191410,66.34,66804.62,64.5,0.00167,0.0,0.16319]
[1780495196445,66.34,66807.46,64.5,0.00168,0.0,0.16387]
[1780495201482,66.34,66805.71,64.5,0.00168,0.0,0.16345]
[1780495204507,66.34,66818.33,64.5,0.00171,0.0,0.16652]
[1780495205514,66.34,66829.72,64.5,0.00174,0.0,0.16933]
[1780495206521,66.34,66819.47,64.5,0.00171,0.0,0.1668]
[1780495208535,66.34,66799.22,64.5,0.00166,0.0,0.16189]
[1780495209544,66.34,66808.45,64.5,0.00168,0.0,0.16411]
[1780495214578,66.34,66784.75,64.5,0.00162,0.0,0.15846]
[1780495216592,66.34,66795.39,64.5,0.00165,0.0,0.16098]
[1780495217599,66.34,66815.46,64.5,0.0017,0.0,0.16581]
[1780495218606,66.34,66825.09,64.5,0.00173,0.0,0.16818]
[1780495223641,66.34,66825.74,64.5,0.00173,0.0,0.16834]
[1780495227669,66.34,66841.34,64.5,0.00177,0.0,0.17224]
[1780495229189,66.34,66834.24,64.5,0.00175,0.0,0.17046]
[1780495231697,66.34,66823.94,64.5,0.00172,0.0,0.16715]
[1780495233712,66.34,66842.95,64.5,0.00177,0.0,0.17188]
[1780495236732,66.34,66818.18,64.5,0.0017,0.0,0.16574]
[1780495238747,66.34,66807.6,64.5,0.00167,0.0,0.16317]
[1780495240762,66.34,66785.93,64.5,0.00162,0.0,0.15802]
[1780495245796,66.34,66788.77,64.5,0.00162,0.0,0.15869]
[1780495250831,66.34,66784.22,64.5,0.00161,0.0,0.15762]
[1780495253852,66.34,66771.09,64.5,0.00158,0.0,0.15458]
[1780495256878,66.34,66745.06,64.5,0.00151,0.0,0.1487]
[1780495258887,66.34,66760.71,64.5,0.00155,0.0,0.15221]
[1780495262915,66.34,66752.3,64.5,0.00153,0.0,0.15032]
[1780495264938,66.34,66739.31,64.5,0.0015,0.0,0.14743]
[1780495269974,66.34,66729.59,64.5,0.00148,0.0,0.1453]
[1780495274012,66.34,66713.39,64.5,0.00144,0.0,0.14182]
[1780495275026,66.34,66726.35,64.5,0.00147,0.0,0.1446]
[1780495280059,66.34,66725.05,64.5,0.00146,0.0,0.14432]
[1780495283081,66.34,66712.21,64.5,0.00143,0.0,0.14157]
[1780495284344,66.34,66703.59,64.5,0.00141,0.0,0.13974]
[1780495290131,66.34,66703.57,64.5,0.00141,0.0,0.13974]
[1780495295166,66.34,66708.03,64.5,0.00142,0.0,0.14003]
[1780495300205,66.34,66705.36,64.5,0.00141,0.0,0.13947]
[1780495305239,66.34,66716.95,64.5,0.00144,0.0,0.14192]
[1780495308260,66.34,66699.65,64.5,0.0014,0.0,0.13827]
[1780495311287,66.34,66681.11,64.5,0.00136,0.0,0.13446]
[1780495314312,66.34,66690.85,64.5,0.00138,0.0,0.13645]
[1780495319361,66.34,66698.38,64.5,0.0014,0.0,0.13801]
[1780495322386,66.34,66689.59,64.5,0.00138,0.0,0.13619]
[1780495327438,66.34,66695.01,64.5,0.00139,0.0,0.13731]
[1780495330459,66.34,66684.92,64.5,0.00137,0.0,0.13523]
[1780495331826,66.34,66684.92,64.5,0.00137,0.0,0.13523]
[1780495337737,66.34,66675.96,64.5,0.00135,0.0,0.13342]
[1780495343575,66.34,66683.94,64.5,0.00136,0.0,0.13503]
[1780495348613,66.34,66677.08,64.5,0.00135,0.0,0.13364]
[1780495352775,66.34,66706.84,64.5,0.00141,0.0,0.13913]
[1780495353656,66.34,66729.6,64.5,0.00146,0.0,0.14397]
[1780495357684,66.34,66744.53,64.5,0.0015,0.0,0.14723]
[1780495359704,66.34,66730.72,64.5,0.00146,0.0,0.14422]
[1780495362945,66.34,66721.89,64.5,0.00144,0.0,0.14232]
[1780495368767,66.34,66728.44,64.5,0.00146,0.0,0.14372]
[1780495373803,66.34,66732.71,64.5,0.00147,0.0,0.14465]
[1780495377833,66.34,66741.33,64.5,0.00149,0.0,0.14653]
[1780495379847,66.34,66731.16,64.5,0.00147,0.0,0.14431]
[1780495384335,66.34,66723.29,64.5,0.00145,0.0,0.14262]
[1780495386912,66.34,66699.48,64.5,0.00139,0.0,0.1376]
[1780495388926,66.34,66689.62,64.5,0.00137,0.0,0.13556]
[1780495393960,66.34,66690.78,64.5,0.00137,0.0,0.1358]
[1780495398996,66.34,66692.04,64.5,0.00137,0.0,0.13606]
[1780495403025,66.34,66704.63,64.5,0.0014,0.0,0.13867]
[1780495408060,66.34,66714.39,64.5,0.00143,0.0,0.14072]
[1780495410074,66.34,66703.99,64.5,0.0014,0.0,0.13854]
[1780495415109,66.34,66712.53,64.5,0.00142,0.0,0.13968]
[1780495419138,66.34,66702.55,64.5,0.00139,0.0,0.13759]
[1780495420156,66.34,66694.02,64.5,0.00137,0.0,0.13583]
[1780495425185,66.34,66698.64,64.5,0.00138,0.0,0.13678]
[1780495428709,66.34,66712.01,64.5,0.00141,0.0,0.13957]
[1780495433241,66.34,66701.65,64.5,0.00139,0.0,0.13741]
[1780495438276,66.34,66689.71,64.5,0.00136,0.0,0.13495]
[1780495440291,66.34,66680.11,64.5,0.00134,0.0,0.133]
[1780495442906,66.34,66663.83,64.5,0.00131,0.0,0.12976]
[1780495444341,66.34,66654.41,64.5,0.00129,0.0,0.12791]
[1780495447360,66.34,66663.23,64.5,0.00131,0.0,0.12964]
[1780495448367,66.34,66675.08,64.5,0.00133,0.0,0.13199]
[1780495449374,66.34,66685.42,64.5,0.00135,0.0,0.13408]
[1780495452413,66.34,66698.32,64.5,0.00138,0.0,0.13672]
[1780495455434,66.34,66707.22,64.5,0.0014,0.0,0.13856]
[1780495458455,66.34,66698.17,64.5,0.00138,0.0,0.13669]
[1780495463490,66.34,66694.03,64.5,0.00137,0.0,0.13583]
[1780495465504,66.34,66703.24,64.5,0.00139,0.0,0.13774]
[1780495467518,66.34,66694.78,64.5,0.00137,0.0,0.13599]
[1780495470539,66.34,66684.45,64.5,0.00135,0.0,0.13388]
[1780495474567,66.34,66697.5,64.5,0.00137,0.0,0.13591]
[1780495479604,66.34,66702.0,64.5,0.00138,0.0,0.13684]
[1780495480611,66.34,66712.17,64.5,0.00141,0.0,0.13895]
[1780495485645,66.34,66709.55,64.5,0.0014,0.0,0.13841]
[1780495490680,66.34,66705.9,64.5,0.00139,0.0,0.13765]
[1780495495714,66.34,66697.5,64.5,0.00137,0.0,0.13591]
[1780495498736,66.34,66686.29,64.5,0.00135,0.0,0.13363]
[1780495503754,66.34,66694.56,64.5,0.00137,0.0,0.13531]
[1780495505792,66.34,66704.44,64.5,0.00139,0.0,0.13734]
[1780495509820,66.34,66682.88,64.5,0.00134,0.0,0.13294]
[1780495514855,66.34,66684.95,64.5,0.00135,0.0,0.13335]
[1780495515861,66.34,66675.09,64.5,0.00132,0.0,0.13138]
[1780495518681,66.34,66678.52,64.5,0.00133,0.0,0.13206]
[1780495523924,66.34,66680.52,64.5,0.00134,0.0,0.13246]
[1780495527951,66.34,66691.36,64.5,0.00136,0.0,0.13465]
[1780495532986,66.34,66706.21,64.5,0.00139,0.0,0.13707]
[1780495536019,66.34,66697.35,64.5,0.00137,0.0,0.13525]
[1780495538022,66.34,66677.41,64.5,0.00132,0.0,0.13122]
[1780495543058,66.34,66670.67,64.5,0.00131,0.0,0.12988]
[1780495547086,66.34,66651.6,64.5,0.00127,0.0,0.12617]
[1780495552121,66.34,66646.69,64.5,0.00126,0.0,0.12522]
[1780495553128,66.34,66655.52,64.5,0.00128,0.0,0.12692]
[1780495558162,66.34,66658.45,64.5,0.00128,0.0,0.12749]
[1780495562236,66.34,66646.2,64.5,0.00126,0.0,0.12513]
[1780495567259,66.34,66645.3,64.5,0.00126,0.0,0.12496]
[1780495571286,66.34,66659.3,64.5,0.00128,0.0,0.12765]
[1780495574626,66.34,66670.71,64.5,0.00131,0.0,0.12989]
[1780495575315,66.34,66692.13,64.5,0.00136,0.0,0.13418]
[1780495576678,66.34,66704.38,64.5,0.00138,0.0,0.13669]
[1780495577632,66.34,66718.36,64.5,0.00142,0.0,0.13961]
[1780495579343,66.34,66728.57,64.5,0.00144,0.0,0.14177]
[1780495584378,66.34,66728.04,64.5,0.00144,0.0,0.14165]
[1780495588032,66.34,66718.76,64.5,0.00142,0.0,0.13969]
[1780495588408,66.34,66702.32,64.5,0.00138,0.0,0.13627]
[1780495589814,66.34,66692.57,64.5,0.00136,0.0,0.13427]
[1780495590424,66.34,66683.36,64.5,0.00134,0.0,0.13241]
[1780495595462,66.34,66678.04,64.5,0.00132,0.0,0.13073]
[1780495597483,66.34,66693.78,64.5,0.00135,0.0,0.13389]
[1780495598489,66.34,66708.32,64.5,0.00139,0.0,0.13687]
[1780495603526,66.34,66710.46,64.5,0.00139,0.0,0.13731]
[1780495605543,66.34,66699.41,64.5,0.00137,0.0,0.13503]
[1780495607557,66.34,66690.18,64.5,0.00135,0.0,0.13316]
[1780495610578,66.34,66700.81,64.5,0.00137,0.0,0.13532]
[1780495615615,66.34,66700.2,64.5,0.00137,0.0,0.13519]
[1780495620650,66.34,66698.71,64.5,0.00136,0.0,0.13489]
[1780495625688,66.34,66703.41,64.5,0.00138,0.0,0.13585]
[1780495629716,66.34,66689.33,64.5,0.00134,0.0,0.13299]
[1780495634751,66.34,66687.15,64.5,0.00134,0.0,0.13255]
[1780495640268,66.34,66681.48,64.5,0.00133,0.0,0.13141]
[1780495639794,66.34,66664.2,64.5,0.00129,0.0,0.128]
[1780495641051,66.34,66650.6,64.5,0.00126,0.0,0.12538]
[1780495646843,66.34,66658.49,64.5,0.00128,0.0,0.12689]
[1780495651878,66.34,66654.94,64.5,0.00126,0.0,0.12561]
[1780495653892,66.34,66668.84,64.5,0.00129,0.0,0.1283]
[1780495657927,66.34,66658.93,64.5,0.00127,0.0,0.12638]
[1780495658933,66.34,66672.36,64.5,0.0013,0.0,0.12899]
[1780495660947,66.34,66659.15,64.5,0.00127,0.0,0.12642]
[1780495665982,66.34,66654.6,64.5,0.00126,0.0,0.12554]
[1780495667997,66.34,66663.44,64.5,0.00128,0.0,0.12725]
[1780495673033,66.34,66663.12,64.5,0.00128,0.0,0.12719]
[1780495678069,66.34,66660.42,64.5,0.00128,0.0,0.12666]
[1780495682106,66.34,66676.1,64.5,0.00131,0.0,0.12973]
[1780495683112,66.34,66688.06,64.5,0.00133,0.0,0.13211]
[1780495688147,66.34,66694.43,64.5,0.00135,0.0,0.13339]
[1780495693182,66.34,66698.49,64.5,0.00136,0.0,0.13421]
[1780495696208,66.34,66716.15,64.5,0.0014,0.0,0.13785]
[1780495699230,66.34,66727.28,64.5,0.00142,0.0,0.14018]
[1780495700237,66.34,66739.39,64.5,0.00145,0.0,0.14276]
[1780495701266,66.34,66759.05,64.5,0.0015,0.0,0.14704]
[1780495703279,66.34,66769.61,64.5,0.00153,0.0,0.14938]
[1780495708314,66.34,66764.11,64.5,0.00151,0.0,0.14816]
[1780495713350,66.34,66754.53,64.5,0.00148,0.0,0.14537]
[1780495718387,66.34,66749.36,64.5,0.00147,0.0,0.14425]
[1780495723422,66.34,66744.85,64.5,0.00146,0.0,0.14327]
[1780495724429,66.34,66753.46,64.5,0.00148,0.0,0.14514]
[1780495729465,66.34,66756.27,64.5,0.00149,0.0,0.14575]
[1780495732489,66.34,66745.3,64.5,0.00146,0.0,0.14337]
[1780495737524,66.34,66748.73,64.5,0.00147,0.0,0.14411]
[1780495742582,66.34,66733.13,64.5,0.00143,0.0,0.14077]
[1780495744457,66.34,66709.4,64.5,0.00138,0.0,0.13581]
[1780495747625,66.34,66696.85,64.5,0.00135,0.0,0.13325]
[1780495752664,66.34,66687.47,64.5,0.00133,0.0,0.13137]
[1780495756699,66.34,66677.47,64.5,0.00131,0.0,0.12938]
[1780495757706,66.34,66664.9,64.5,0.00128,0.0,0.12693]
[1780495759725,66.34,66655.14,64.5,0.00126,0.0,0.12505]
[1780495761293,66.34,66655.14,64.5,0.00126,0.0,0.12505]
[1780495766774,66.34,66659.64,64.5,0.00127,0.0,0.12591]
[1780495769798,66.34,66686.17,64.5,0.00132,0.0,0.13111]
[1780495770807,66.34,66697.76,64.5,0.00135,0.0,0.13344]
[1780495772821,66.34,66715.81,64.5,0.00138,0.0,0.13649]
[1780495777859,66.34,66692.42,64.5,0.00133,0.0,0.13173]
[1780495778868,66.34,66680.41,64.5,0.00131,0.0,0.12935]
[1780495784521,66.34,66674.87,64.5,0.00129,0.0,0.12826]
[1780495788938,66.34,66656.91,64.5,0.00126,0.0,0.12479]
[1780495793973,66.34,66667.92,64.5,0.00128,0.0,0.12691]
[1780495799007,66.34,66674.53,64.5,0.00129,0.0,0.1282]
[1780495802078,66.34,66705.66,64.5,0.00136,0.0,0.13441]
[1780495804102,66.34,66696.21,64.5,0.00134,0.0,0.1325]
[1780495809143,66.34,66697.75,64.5,0.00134,0.0,0.13281]
[1780495814178,66.34,66685.47,64.5,0.00132,0.0,0.13035]
[1780495818206,66.34,66675.72,64.5,0.0013,0.0,0.12843]
[1780495823241,66.34,66687.58,64.5,0.00132,0.0,0.13077]
[1780495828275,66.34,66680.2,64.5,0.00131,0.0,0.12931]
[1780495830290,66.34,66688.59,64.5,0.00132,0.0,0.13097]
[1780495833311,66.34,66700.6,64.5,0.00134,0.0,0.13275]
[1780495836333,66.34,66718.83,64.5,0.00138,0.0,0.13648]
[1780495838347,66.34,66727.23,64.5,0.0014,0.0,0.13822]
[1780495840361,66.34,66736.03,64.5,0.00142,0.0,0.14007]
[1780495841368,66.34,66746.3,64.5,0.00145,0.0,0.14226]
[1780495846404,66.34,66753.81,64.5,0.00147,0.0,0.14387]
[1780495851439,66.34,66763.68,64.5,0.00149,0.0,0.14602]
[1780495852448,66.34,66775.78,64.5,0.00152,0.0,0.1487]
[1780495856476,66.34,66787.64,64.5,0.00155,0.0,0.15136]
[1780495860508,66.34,66796.95,64.5,0.00157,0.0,0.15348]
[1780495862522,66.34,66811.55,64.5,0.00161,0.0,0.15686]
[1780495863529,66.34,66801.71,64.5,0.00158,0.0,0.15458]
[1780495868564,66.34,66785.21,64.5,0.00154,0.0,0.15081]
[1780495869571,66.34,66769.01,64.5,0.0015,0.0,0.1472]
[1780495874606,66.34,66769.86,64.5,0.0015,0.0,0.14738]
[1780495878633,66.34,66779.99,64.5,0.00153,0.0,0.14964]
[1780495881655,66.34,66791.85,64.5,0.00156,0.0,0.15232]
[1780495883669,66.34,66778.67,64.5,0.00153,0.0,0.14934]
[1780495884676,66.34,66769.9,64.5,0.00151,0.0,0.14739]
[1780495887698,66.34,66783.96,64.5,0.00154,0.0,0.15053]
[1780495891726,66.34,66773.22,64.5,0.00151,0.0,0.14745]
[1780495894747,66.34,66764.52,64.5,0.00149,0.0,0.14553]
[1780495896427,66.34,66750.84,64.5,0.00145,0.0,0.14257]
[1780495897769,66.34,66732.57,64.5,0.00141,0.0,0.13869]
[1780495898776,66.34,66720.61,64.5,0.00138,0.0,0.1362]
[1780495901797,66.34,66712.14,64.5,0.00136,0.0,0.13446]
[1780495906833,66.34,66709.67,64.5,0.00136,0.0,0.13396]
[1780495910862,66.34,66697.69,64.5,0.00133,0.0,0.13154]
[1780495915916,66.34,66691.12,64.5,0.00132,0.0,0.13024]
[1780495919945,66.34,66703.74,64.5,0.00134,0.0,0.13276]
[1780495920951,66.34,66692.18,64.5,0.00132,0.0,0.13045]
[1780495925994,66.34,66692.26,64.5,0.00132,0.0,0.13046]
[1780495928012,66.34,66703.89,64.5,0.00134,0.0,0.13279]
[1780495929018,66.34,66691.03,64.5,0.00132,0.0,0.13022]
[1780495934053,66.34,66698.85,64.5,0.00133,0.0,0.13178]
[1780495939088,66.34,66703.46,64.5,0.00134,0.0,0.1327]
[1780495942168,66.34,66715.57,64.5,0.00137,0.0,0.13517]
[1780495948151,66.34,66704.4,64.5,0.00135,0.0,0.13289]
[1780495950428,66.34,66716.64,64.5,0.00137,0.0,0.13538]
[1780495956222,66.34,66705.57,64.5,0.00134,0.0,0.1325]
[1780495961258,66.34,66706.05,64.5,0.00134,0.0,0.1326]
[1780495962281,66.34,66697.36,64.5,0.00132,0.0,0.13086]
[1780495963289,66.34,66676.79,64.5,0.00128,0.0,0.12681]
[1780495964295,66.34,66668.46,64.5,0.00126,0.0,0.12521]
[1780495966311,66.34,66658.79,64.5,0.00124,0.0,0.12337]
[1780495971346,66.34,66660.08,64.5,0.00124,0.0,0.12361]
[1780495976381,66.34,66665.65,64.5,0.00126,0.0,0.12467]
[1780495981416,66.34,66677.25,64.5,0.00128,0.0,0.1269]
[1780495984437,66.34,66686.84,64.5,0.0013,0.0,0.12877]
[1780495985444,66.34,66705.96,64.5,0.00134,0.0,0.13258]
[1780495990479,66.34,66701.14,64.5,0.00133,0.0,0.13161]
[1780495992497,66.34,66685.51,64.5,0.0013,0.0,0.12851]
[1780495994511,66.34,66675.71,64.5,0.00128,0.0,0.1266]
[1780495999546,66.34,66686.74,64.5,0.0013,0.0,0.12876]
[1780496002567,66.34,66701.52,64.5,0.00133,0.0,0.13169]
[1780496006596,66.34,66692.11,64.5,0.00131,0.0,0.12981]
[1780496011637,66.34,66679.73,64.5,0.00128,0.0,0.12678]
[1780496016672,66.34,66686.0,64.5,0.00129,0.0,0.128]
[1780496021706,66.34,66684.02,64.5,0.00129,0.0,0.12761]
[1780496023721,66.34,66694.76,64.5,0.00131,0.0,0.12972]
[1780496027749,66.34,66704.6,64.5,0.00133,0.0,0.13168]
[1780496028761,66.34,66713.02,64.5,0.00135,0.0,0.13338]
[1780496033795,66.34,66715.77,64.5,0.00136,0.0,0.13394]
[1780496037823,66.34,66724.91,64.5,0.00138,0.0,0.13581]
[1780496038830,66.34,66733.34,64.5,0.0014,0.0,0.13755]
[1780496043865,66.34,66740.91,64.5,0.00142,0.0,0.13914]
[1780496048900,66.34,66733.9,64.5,0.0014,0.0,0.13767]
[1780496051921,66.34,66725.05,64.5,0.00138,0.0,0.13584]
[1780496056956,66.34,66722.41,64.5,0.00137,0.0,0.13529]
[1780496060551,66.34,66731.98,64.5,0.0014,0.0,0.13727]
[1780496060985,66.34,66754.11,64.5,0.00145,0.0,0.14194]
[1780496062478,66.34,66776.64,64.5,0.0015,0.0,0.14684]
[1780496068045,66.34,66780.44,64.5,0.00151,0.0,0.14768]
[1780496070060,66.34,66789.29,64.5,0.00153,0.0,0.14965]
[1780496075096,66.34,66791.96,64.5,0.00153,0.0,0.14956]
[1780496080150,66.34,66783.26,64.5,0.00151,0.0,0.14762]
[1780496085223,66.34,66784.12,64.5,0.00151,0.0,0.14781]
[1780496087237,66.34,66795.04,64.5,0.00154,0.0,0.15025]
[1780496092273,66.34,66803.54,64.5,0.00156,0.0,0.15218]
[1780496097308,66.34,66805.29,64.5,0.00157,0.0,0.15257]
[1780496103513,66.34,66806.57,64.5,0.00157,0.0,0.15287]
[1780496103528,66.34,66815.64,64.5,0.00159,0.0,0.15495]
[1780496104527,66.34,66793.91,64.5,0.00154,0.0,0.15]
[1780496108558,66.34,66802.89,64.5,0.00156,0.0,0.15203]
[1780496112586,66.34,66813.02,64.5,0.00159,0.0,0.15435]
[1780496115607,66.34,66827.03,64.5,0.00162,0.0,0.15761]
[1780496118630,66.34,66817.43,64.5,0.0016,0.0,0.15537]
[1780496119639,66.34,66808.38,64.5,0.00157,0.0,0.15328]
[1780496120645,66.34,66799.19,64.5,0.00155,0.0,0.15119]
[1780496122659,66.34,66788.81,64.5,0.00152,0.0,0.14885]
[1780496125024,66.34,66779.08,64.5,0.0015,0.0,0.14669]
[1780496125684,66.34,66770.14,64.5,0.00148,0.0,0.14473]
[1780496126691,66.34,66754.08,64.5,0.00144,0.0,0.14127]
[1780496129712,66.34,66744.79,64.5,0.00142,0.0,0.1393]
[1780496134747,66.34,66760.57,64.5,0.00145,0.0,0.142]
[1780496138775,66.34,66772.26,64.5,0.00148,0.0,0.14452]
[1780496143811,66.34,66788.46,64.5,0.00152,0.0,0.14809]
[1780496148846,66.34,66791.62,64.5,0.00152,0.0,0.14879]
[1780496151868,66.34,66776.59,64.5,0.00149,0.0,0.14547]
[1780496156902,66.34,66784.07,64.5,0.00151,0.0,0.14711]
[1780496161937,66.34,66791.71,64.5,0.00152,0.0,0.14881]
[1780496164958,66.34,66780.24,64.5,0.0015,0.0,0.14627]
[1780496165965,66.34,66768.72,64.5,0.00147,0.0,0.14375]
[1780496171002,66.34,66754.17,64.5,0.00143,0.0,0.14063]
[1780496173041,66.34,66781.73,64.5,0.0015,0.0,0.1466]
[1780496174048,66.34,66794.77,64.5,0.00153,0.0,0.1495]
[1780496177069,66.34,66779.2,64.5,0.00149,0.0,0.14604]
[1780496181097,66.34,66770.56,64.5,0.00147,0.0,0.14415]
[1780496186132,66.34,66777.05,64.5,0.00149,0.0,0.14557]
[1780496190160,66.34,66758.66,64.5,0.00144,0.0,0.14159]
[1780496195195,66.34,66763.57,64.5,0.00145,0.0,0.14197]
[1780496197209,66.34,66774.84,64.5,0.00148,0.0,0.14441]
[1780496199113,66.34,66785.33,64.5,0.0015,0.0,0.14671]
[1780496199260,66.34,66803.0,64.5,0.00155,0.0,0.15065]
[1780496200338,66.34,66822.2,64.5,0.00159,0.0,0.15505]
[1780496205276,66.34,66811.37,64.5,0.00157,0.0,0.15255]
[1780496208297,66.34,66820.12,64.5,0.00159,0.0,0.15456]
[1780496213340,66.34,66816.58,64.5,0.00158,0.0,0.15375]
[1780496218372,66.34,66816.86,64.5,0.00158,0.0,0.15381]
[1780496223423,66.34,66809.14,64.5,0.00156,0.0,0.15205]
[1780496228484,66.34,66796.45,64.5,0.00153,0.0,0.14918]
[1780496230484,66.34,66782.47,64.5,0.00149,0.0,0.14608]
[1780496232498,66.34,66791.2,64.5,0.00152,0.0,0.14801]
[1780496236001,66.34,66779.69,64.5,0.00149,0.0,0.14547]
[1780496238651,66.34,66769.37,64.5,0.00146,0.0,0.14322]
[1780496240560,66.34,66757.75,64.5,0.00144,0.0,0.14073]
[1780496245597,66.34,66759.98,64.5,0.00144,0.0,0.14121]
[1780496246606,66.34,66745.53,64.5,0.00141,0.0,0.13815]
[1780496249143,66.34,66735.99,64.5,0.00139,0.0,0.13617]
[1780496249627,66.34,66750.15,64.5,0.00142,0.0,0.13912]
[1780496252650,66.34,66767.09,64.5,0.00145,0.0,0.14206]
[1780496257684,66.34,66772.36,64.5,0.00146,0.0,0.1432]
[1780496262720,66.34,66767.65,64.5,0.00145,0.0,0.14218]
[1780496265742,66.34,66758.6,64.5,0.00143,0.0,0.14025]
[1780496269769,66.34,66749.79,64.5,0.00141,0.0,0.13839]
[1780496273798,66.34,66759.08,64.5,0.00143,0.0,0.14035]
[1780496278833,66.34,66770.37,64.5,0.00146,0.0,0.14277]
[1780496280848,66.34,66780.64,64.5,0.00148,0.0,0.145]
[1780496282863,66.34,66770.4,64.5,0.00146,0.0,0.14278]
[1780496284876,66.34,66761.2,64.5,0.00144,0.0,0.14081]
[1780496286891,66.34,66750.37,64.5,0.00141,0.0,0.13852]
[1780496291929,66.34,66755.77,64.5,0.00142,0.0,0.13965]
[1780496296966,66.34,66761.73,64.5,0.00144,0.0,0.14092]
[1780496302000,66.34,66758.38,64.5,0.00143,0.0,0.14021]
[1780496305023,66.34,66742.92,64.5,0.00139,0.0,0.13696]
[1780496310058,66.34,66730.55,64.5,0.00137,0.0,0.13441]
[1780496311065,66.34,66716.26,64.5,0.00133,0.0,0.13089]
[1780496314092,66.34,66704.12,64.5,0.0013,0.0,0.12849]
[1780496316112,66.34,66690.51,64.5,0.00127,0.0,0.12584]
[1780496321151,66.34,66692.39,64.5,0.00128,0.0,0.1262]
[1780496322157,66.34,66682.12,64.5,0.00126,0.0,0.12423]
[1780496327195,66.34,66693.19,64.5,0.00128,0.0,0.12635]
[1780496329208,66.34,66703.27,64.5,0.0013,0.0,0.12832]
[1780496334248,66.34,66707.37,64.5,0.00131,0.0,0.12913]
[1780496337271,66.34,66698.69,64.5,0.00129,0.0,0.12742]
[1780496342306,66.34,66705.44,64.5,0.0013,0.0,0.12875]
[1780496344331,66.34,66718.06,64.5,0.00133,0.0,0.13125]
[1780496345345,66.34,66731.35,64.5,0.00136,0.0,0.13394]
[1780496346347,66.34,66720.58,64.5,0.00134,0.0,0.13176]
[1780496352268,66.34,66720.68,64.5,0.00134,0.0,0.13178]
[1780496353148,66.34,66701.23,64.5,0.0013,0.0,0.12792]
[1780496353541,66.34,66656.27,64.5,0.0012,0.0,0.11938]
[1780496355273,66.34,66646.17,64.5,0.00118,0.0,0.11753]
[1780496358454,66.34,66630.85,64.5,0.00115,0.0,0.11478]
[1780496363030,66.34,66622.04,64.5,0.00114,0.0,0.11322]
[1780496368175,66.34,66623.61,64.5,0.00114,0.0,0.1135]
[1780496371575,66.34,66640.21,64.5,0.00116,0.0,0.11589]
[1780496374597,66.34,66653.49,64.5,0.00119,0.0,0.11829]
[1780496379713,66.34,66652.61,64.5,0.00119,0.0,0.11813]
[1780496385677,66.34,66661.49,64.5,0.00121,0.0,0.11976]
[1780496389044,66.34,66648.54,64.5,0.00118,0.0,0.11739]
[1780496389705,66.34,66636.37,64.5,0.00116,0.0,0.1152]
[1780496394741,66.34,66637.81,64.5,0.00116,0.0,0.11546]
[1780496397762,66.34,66616.18,64.5,0.00112,0.0,0.11165]
[1780496399776,66.34,66604.83,64.5,0.0011,0.0,0.10969]
[1780496402858,66.34,66596.29,64.5,0.00108,0.0,0.10824]
[1780496406885,66.34,66617.39,64.5,0.00112,0.0,0.11186]
[1780496407882,66.34,66628.96,64.5,0.00114,0.0,0.11389]
[1780496410903,66.34,66618.6,64.5,0.00112,0.0,0.11207]
[1780496414931,66.34,66608.64,64.5,0.0011,0.0,0.11034]
[1780496417953,66.34,66621.15,64.5,0.00113,0.0,0.11251]
[1780496418960,66.34,66632.8,64.5,0.00115,0.0,0.11457]
[1780496419967,66.34,66644.57,64.5,0.00117,0.0,0.11667]
[1780496421981,66.34,66617.19,64.5,0.00112,0.0,0.11182]
[1780496427044,66.34,66614.65,64.5,0.00112,0.0,0.11138]
[1780496432088,66.34,66619.08,64.5,0.00112,0.0,0.1116]
[1780496437121,66.34,66608.08,64.5,0.0011,0.0,0.10971]
[1780496440143,66.34,66619.82,64.5,0.00112,0.0,0.11173]
[1780496441149,66.34,66631.62,64.5,0.00114,0.0,0.1138]
[1780496445178,66.34,66643.66,64.5,0.00117,0.0,0.11594]
[1780496450217,66.34,66646.59,64.5,0.00117,0.0,0.11647]
[1780496455252,66.34,66650.51,64.5,0.00118,0.0,0.11718]
[1780496457266,66.34,66638.17,64.5,0.00116,0.0,0.11496]
[1780496458273,66.34,66626.65,64.5,0.00113,0.0,0.11292]
[1780496461294,66.34,66614.24,64.5,0.00111,0.0,0.11076]
[1780496462342,66.34,66603.97,64.5,0.00109,0.0,0.109]
[1780496464343,66.34,66592.89,64.5,0.00107,0.0,0.10713]
[1780496466359,66.34,66608.45,64.5,0.0011,0.0,0.10977]
[1780496471396,66.34,66609.9,64.5,0.0011,0.0,0.11002]
[1780496474417,66.34,66593.57,64.5,0.00107,0.0,0.10725]
[1780496479453,66.34,66595.7,64.5,0.00108,0.0,0.10761]
[1780496483525,66.34,66585.88,64.5,0.00106,0.0,0.10597]
[1780496487553,66.34,66577.24,64.5,0.00104,0.0,0.10454]
[1780496491583,66.34,66562.61,64.5,0.00101,0.0,0.10166]
[1780496496644,66.34,66556.0,64.5,0.001,0.0,0.10061]
[1780496501687,66.34,66580.57,64.5,0.00104,0.0,0.10457]
[1780496506732,66.34,66589.77,64.5,0.00106,0.0,0.10608]
[1780496509753,66.34,66600.23,64.5,0.00108,0.0,0.10783]
[1780496511767,66.34,66608.79,64.5,0.00109,0.0,0.10928]
[1780496516803,66.34,66600.76,64.5,0.00108,0.0,0.10792]
[1780496521840,66.34,66604.58,64.5,0.00109,0.0,0.10857]
[1780496525869,66.34,66591.67,64.5,0.00106,0.0,0.1064]
[1780496527886,66.34,66566.82,64.5,0.00102,0.0,0.10233]
[1780496532921,66.34,66568.8,64.5,0.00102,0.0,0.10265]
[1780496534215,66.34,66568.8,64.5,0.00102,0.0,0.10265]
[1780496539970,66.34,66566.64,64.5,0.00102,0.0,0.1023]
[1780496545007,66.34,66564.58,64.5,0.00102,0.0,0.10197]
[1780496550042,66.34,66569.58,64.5,0.00102,0.0,0.10278]
[1780496552091,66.34,66575.78,64.5,0.00103,0.0,0.10327]
[1780496553067,66.34,66591.09,64.5,0.00106,0.0,0.10578]
[1780496554073,66.34,66605.11,64.5,0.00108,0.0,0.10812]
[1780496555080,66.34,66613.7,64.5,0.0011,0.0,0.10958]
[1780496558102,66.34,66604.12,64.5,0.00108,0.0,0.10795]
[1780496562130,66.34,66589.16,64.5,0.00105,0.0,0.10546]
[1780496567172,66.34,66592.19,64.5,0.00106,0.0,0.10596]
[1780496568175,66.34,66602.79,64.5,0.00108,0.0,0.10773]
[1780496569182,66.34,66617.37,64.5,0.0011,0.0,0.11021]
[1780496571197,66.34,66603.76,64.5,0.00108,0.0,0.10789]
[1780496575225,66.34,66614.94,64.5,0.0011,0.0,0.10979]
[1780496580261,66.34,66620.5,64.5,0.00111,0.0,0.11075]
[1780496585296,66.34,66618.96,64.5,0.00111,0.0,0.11048]
[1780496587310,66.34,66628.14,64.5,0.00112,0.0,0.11207]
[1780496591338,66.34,66640.25,64.5,0.00115,0.0,0.1142]
[1780496593362,66.34,66651.92,64.5,0.00117,0.0,0.11629]
[1780496594363,66.34,66671.01,64.5,0.00121,0.0,0.11978]
[1780496595370,66.34,66681.53,64.5,0.00123,0.0,0.12174]
[1780496596377,66.34,66691.77,64.5,0.00125,0.0,0.12367]
[1780496599399,66.34,66705.66,64.5,0.00128,0.0,0.12634]
[1780496604433,66.34,66708.73,64.5,0.00129,0.0,0.12694]
[1780496608463,66.34,66696.73,64.5,0.00126,0.0,0.12462]
[1780496613498,66.34,66704.55,64.5,0.00127,0.0,0.12552]
[1780496617526,66.34,66713.32,64.5,0.00129,0.0,0.12722]
[1780496622563,66.34,66702.57,64.5,0.00127,0.0,0.12514]
[1780496624577,66.34,66685.82,64.5,0.00123,0.0,0.12195]
[1780496626593,66.34,66662.76,64.5,0.00119,0.0,0.11768]
[1780496631627,66.34,66660.26,64.5,0.00118,0.0,0.11723]
[1780496636662,66.34,66661.21,64.5,0.00118,0.0,0.1174]
[1780496641698,66.34,66675.26,64.5,0.00121,0.0,0.11998]
[1780496642705,66.34,66687.62,64.5,0.00124,0.0,0.12229]
[1780496647739,66.34,66680.14,64.5,0.00122,0.0,0.12089]
[1780496649753,66.34,66667.55,64.5,0.0012,0.0,0.11856]
[1780496651768,66.34,66652.74,64.5,0.00117,0.0,0.11587]
[1780496656802,66.34,66644.99,64.5,0.00115,0.0,0.11448]
[1780496661837,66.34,66645.67,64.5,0.00115,0.0,0.11461]
[1780496663852,66.34,66636.76,64.5,0.00114,0.0,0.11303]
[1780496668902,66.34,66639.6,64.5,0.00114,0.0,0.11353]
[1780496672944,66.34,66654.59,64.5,0.00116,0.0,0.11563]
[1780496677953,66.34,66649.56,64.5,0.00115,0.0,0.11473]
[1780496683022,66.34,66635.94,64.5,0.00113,0.0,0.11233]
[1780496688063,66.34,66632.2,64.5,0.00112,0.0,0.11168]
[1780496693104,66.34,66610.17,64.5,0.00108,0.0,0.1079]
[1780496698131,66.34,66615.66,64.5,0.00109,0.0,0.10883]
[1780496703167,66.34,66616.22,64.5,0.00109,0.0,0.10893]
[1780496704173,66.34,66627.57,64.5,0.00111,0.0,0.11087]
[1780496709213,66.34,66625.76,64.5,0.00111,0.0,0.11056]
[1780496711229,66.34,66609.24,64.5,0.00108,0.0,0.10775]
[1780496712234,66.34,66598.46,64.5,0.00106,0.0,0.10594]
[1780496715255,66.34,66575.8,64.5,0.00102,0.0,0.10224]
[1780496719293,66.34,66584.39,64.5,0.00103,0.0,0.10363]
[1780496724320,66.34,66582.87,64.5,0.00103,0.0,0.10338]
[1780496726334,66.34,66568.56,64.5,0.00101,0.0,0.10108]
[1780496729356,66.34,66576.84,64.5,0.00102,0.0,0.1024]
[1780496733919,66.34,66575.19,64.5,0.00101,0.0,0.10163]
[1780496735401,66.34,66585.78,64.5,0.00103,0.0,0.10333]
[1780496736408,66.34,66576.12,64.5,0.00102,0.0,0.10178]
[1780496739432,66.34,66586.98,64.5,0.00103,0.0,0.10353]
[1780496741446,66.34,66577.98,64.5,0.00102,0.0,0.10207]
[1780496746483,66.34,66572.22,64.5,0.00101,0.0,0.10115]
[1780496750515,66.34,66580.55,64.5,0.00102,0.0,0.10249]
[1780496751521,66.34,66602.09,64.5,0.00106,0.0,0.10602]
[1780496756558,66.34,66597.82,64.5,0.00105,0.0,0.10531]
[1780496759579,66.34,66607.79,64.5,0.00107,0.0,0.10697]
[1780496761593,66.34,66626.84,64.5,0.00111,0.0,0.1102]
[1780496763607,66.34,66641.86,64.5,0.00113,0.0,0.11281]
[1780496768644,66.34,66649.5,64.5,0.00115,0.0,0.11416]
[1780496769651,66.34,66659.85,64.5,0.00117,0.0,0.11601]
[1780496770660,66.34,66669.01,64.5,0.00119,0.0,0.11767]
[1780496775695,66.34,66665.5,64.5,0.00118,0.0,0.11703]
[1780496778716,66.34,66674.66,64.5,0.0012,0.0,0.1187]
[1780496779723,66.34,66693.09,64.5,0.00124,0.0,0.12213]
[1780496784759,66.34,66701.73,64.5,0.00125,0.0,0.12377]
[1780496789795,66.34,66701.33,64.5,0.00125,0.0,0.12369]
[1780496793823,66.34,66693.05,64.5,0.00123,0.0,0.12153]
[1780496794830,66.34,66683.05,64.5,0.00121,0.0,0.11967]
[1780496795836,66.34,66691.52,64.5,0.00123,0.0,0.12125]
[1780496798913,66.34,66698.14,64.5,0.00124,0.0,0.12249]
[1780496803394,66.34,66695.68,64.5,0.00124,0.0,0.12203]
[1780496807921,66.34,66673.72,64.5,0.00119,0.0,0.11795]
[1780496809039,66.34,66673.72,64.5,0.00119,0.0,0.11795]
[1780496812061,66.34,66667.42,64.5,0.00118,0.0,0.11681]
[1780496812199,66.34,66667.42,64.5,0.00118,0.0,0.11681]
[1780496814973,66.34,66649.8,64.5,0.00114,0.0,0.11365]
[1780496815409,66.34,66649.8,64.5,0.00114,0.0,0.11365]
[1780496816012,66.34,66649.8,64.5,0.00114,0.0,0.11365]
[1780496817281,66.34,66648.69,64.5,0.00114,0.0,0.11346]
[1780496818164,66.34,66648.78,64.5,0.00114,0.0,0.11347]
[1780496819172,66.34,66644.93,64.5,0.00113,0.0,0.11279]
[1780496820031,66.34,66634.4,64.5,0.00111,0.0,0.11096]
[1780496825063,66.34,66629.23,64.5,0.00111,0.0,0.11007]
[1780496828079,66.34,66616.89,64.5,0.00108,0.0,0.10796]
[1780496830094,66.34,66626.74,64.5,0.0011,0.0,0.10964]
[1780496831101,66.34,66618.05,64.5,0.00108,0.0,0.10816]
[1780496835129,66.34,66608.9,64.5,0.00107,0.0,0.10662]
[1780496840164,66.34,66608.2,64.5,0.00107,0.0,0.1065]
[1780496844394,66.34,66599.47,64.5,0.00105,0.0,0.10505]
[1780496850237,66.34,66607.56,64.5,0.00107,0.0,0.1064]
[1780496854269,66.34,66601.59,64.5,0.00105,0.0,0.10488]
[1780496858366,66.34,66590.64,64.5,0.00103,0.0,0.10309]
[1780496861390,66.34,66581.86,64.5,0.00101,0.0,0.10167]
[1780496863403,66.34,66596.13,64.5,0.00104,0.0,0.10398]
[1780496868438,66.34,66597.53,64.5,0.00104,0.0,0.10421]
[1780496873473,66.34,66595.92,64.5,0.00104,0.0,0.10395]
[1780496878508,66.34,66599.08,64.5,0.00105,0.0,0.10446]
[1780496882537,66.34,66589.97,64.5,0.00103,0.0,0.10298]
[1780496886565,66.34,66581.08,64.5,0.00101,0.0,0.10155]
[1780496891600,66.34,66587.2,64.5,0.00102,0.0,0.10253]
[1780496897037,66.34,66586.6,64.5,0.00102,0.0,0.10243]
[1780496897642,66.34,66599.59,64.5,0.00105,0.0,0.10455]
[1780496902677,66.34,66593.59,64.5,0.00104,0.0,0.10357]
[1780496907726,66.34,66587.08,64.5,0.00102,0.0,0.10251]
[1780496909011,66.34,66578.15,64.5,0.00101,0.0,0.10108]
[1780496914770,66.34,66585.78,64.5,0.00102,0.0,0.10179]
[1780496919808,66.34,66577.32,64.5,0.001,0.0,0.10044]
[1780496921826,66.34,66597.21,64.5,0.00104,0.0,0.10364]
[1780496925853,66.34,66606.27,64.5,0.00105,0.0,0.10512]
[1780496930890,66.34,66612.95,64.5,0.00106,0.0,0.10623]
[1780496935933,66.34,66631.45,64.5,0.0011,0.0,0.10935]
[1780496940969,66.34,66626.27,64.5,0.00109,0.0,0.10847]
[1780496946005,66.34,66623.89,64.5,0.00108,0.0,0.10807]
[1780496951041,66.34,66628.71,64.5,0.00109,0.0,0.10889]
[1780496953055,66.34,66639.99,64.5,0.00111,0.0,0.11082]
[1780496955069,66.34,66625.42,64.5,0.00109,0.0,0.10833]
[1780496960104,66.34,66631.18,64.5,0.0011,0.0,0.10931]
[1780496963125,66.34,66639.98,64.5,0.00111,0.0,0.11082]
[1780496964133,66.34,66653.73,64.5,0.00114,0.0,0.11323]
[1780496966151,66.34,66662.75,64.5,0.00116,0.0,0.11483]
[1780496969168,66.34,66653.41,64.5,0.00114,0.0,0.11317]
[1780496974203,66.34,66656.5,64.5,0.00114,0.0,0.11315]
[1780496978509,66.34,66654.19,64.5,0.00114,0.0,0.11275]
[1780496979273,66.34,66646.95,64.5,0.00112,0.0,0.11148]
[1780496982260,66.34,66635.68,64.5,0.0011,0.0,0.10953]
[1780496984903,66.34,66636.89,64.5,0.0011,0.0,0.10974]
[1780496990317,66.34,66652.13,64.5,0.00113,0.0,0.11239]
[1780496993248,66.34,66661.24,64.5,0.00115,0.0,0.11399]
[1780496995352,66.34,66674.31,64.5,0.00118,0.0,0.11633]
[1780496997366,66.34,66686.97,64.5,0.0012,0.0,0.11864]
[1780496999665,66.34,66698.0,64.5,0.00122,0.0,0.12069]
[1780497003413,66.34,66730.99,64.5,0.00129,0.0,0.12699]
[1780497004420,66.34,66758.75,64.5,0.00135,0.0,0.13251]
[1780497008200,66.34,66746.98,64.5,0.00133,0.0,0.13014]
[1780497008465,66.34,66735.99,64.5,0.0013,0.0,0.12797]
[1780497011025,66.34,66734.37,64.5,0.0013,0.0,0.12765]
[1780497012952,66.34,66728.96,64.5,0.00129,0.0,0.12659]
[1780497018539,66.34,66727.04,64.5,0.00128,0.0,0.12622]
[1780497019547,66.34,66739.89,64.5,0.00131,0.0,0.12873]
[1780497020555,66.34,66763.56,64.5,0.00136,0.0,0.13349]
[1780497022569,66.34,66753.16,64.5,0.00134,0.0,0.13138]
[1780497027604,66.34,66746.63,64.5,0.00133,0.0,0.13007]
[1780497032639,66.34,66746.93,64.5,0.00132,0.0,0.12951]
[1780497033647,66.34,66762.34,64.5,0.00135,0.0,0.1326]
[1780497036668,66.34,66753.39,64.5,0.00133,0.0,0.1308]
[1780497040709,66.34,66744.25,64.5,0.00131,0.0,0.12897]
[1780497041567,66.34,66744.25,64.5,0.00131,0.0,0.12897]
[1780497041715,66.34,66732.18,64.5,0.00129,0.0,0.1266]
[1780497046751,66.34,66735.91,64.5,0.0013,0.0,0.12733]
[1780497051787,66.34,66738.3,64.5,0.0013,0.0,0.1278]
[1780497056822,66.34,66729.16,64.5,0.00128,0.0,0.12602]
[1780497058551,66.34,66728.18,64.5,0.00128,0.0,0.12583]
[1780497065896,66.34,66733.27,64.5,0.00129,0.0,0.12682]
[1780497069925,66.34,66742.21,64.5,0.00131,0.0,0.12857]
[1780497074965,66.34,66742.38,64.5,0.00131,0.0,0.1286]
[1780497075973,66.34,66728.53,64.5,0.00128,0.0,0.12589]
[1780497078993,66.34,66707.52,64.5,0.00124,0.0,0.12188]
[1780497084028,66.34,66715.28,64.5,0.00125,0.0,0.12335]
[1780497087052,66.34,66746.76,64.5,0.00132,0.0,0.12947]
[1780497092087,66.34,66739.48,64.5,0.0013,0.0,0.12741]
[1780497097122,66.34,66730.79,64.5,0.00128,0.0,0.12572]
[1780497102156,66.34,66729.52,64.5,0.00128,0.0,0.12548]
[1780497106184,66.34,66745.15,64.5,0.00131,0.0,0.12853]
[1780497109206,66.34,66735.64,64.5,0.00129,0.0,0.12666]
[1780497114243,66.34,66739.54,64.5,0.0013,0.0,0.12743]
[1780497118275,66.34,66728.35,64.5,0.00127,0.0,0.12525]
[1780497119282,66.34,66719.58,64.5,0.00126,0.0,0.12357]
[1780497121298,66.34,66706.71,64.5,0.00123,0.0,0.12113]
[1780497122305,66.34,66694.45,64.5,0.0012,0.0,0.11885]
[1780497125327,66.34,66684.89,64.5,0.00118,0.0,0.1171]
[1780497127341,66.34,66676.06,64.5,0.00117,0.0,0.11551]
[1780497128348,66.34,66666.66,64.5,0.00115,0.0,0.11383]
[1780497133384,66.34,66667.89,64.5,0.00115,0.0,0.11404]
[1780497138419,66.34,66668.7,64.5,0.00115,0.0,0.11419]
[1780497143459,66.34,66662.31,64.5,0.00114,0.0,0.11306]
[1780497148494,66.34,66672.88,64.5,0.00116,0.0,0.11493]
[1780497151532,66.34,66685.91,64.5,0.00118,0.0,0.11671]
[1780497156569,66.34,66687.36,64.5,0.00118,0.0,0.11697]
[1780497161604,66.34,66685.03,64.5,0.00118,0.0,0.11655]
[1780497162611,66.34,66667.18,64.5,0.00114,0.0,0.11336]
[1780497167647,66.34,66671.13,64.5,0.00115,0.0,0.11406]
[1780497171676,66.34,66659.87,64.5,0.00113,0.0,0.11207]
[1780497176711,66.34,66657.84,64.5,0.00113,0.0,0.11171]
[1780497178725,66.34,66673.38,64.5,0.00116,0.0,0.11446]
[1780497183760,66.34,66667.74,64.5,0.00115,0.0,0.11345]
[1780497187788,66.34,66654.65,64.5,0.00112,0.0,0.11116]
[1780497189802,66.34,66669.1,64.5,0.00115,0.0,0.1137]
[1780497194855,66.34,66663.71,64.5,0.00114,0.0,0.11274]
[1780497199883,66.34,66662.76,64.5,0.00114,0.0,0.11258]
[1780497203913,66.34,66651.51,64.5,0.00111,0.0,0.11061]
[1780497205927,66.34,66664.98,64.5,0.00114,0.0,0.11297]
[1780497210962,66.34,66662.97,64.5,0.00114,0.0,0.11261]
[1780497215997,66.34,66664.75,64.5,0.00113,0.0,0.11237]
[1780497221032,66.34,66664.46,64.5,0.00113,0.0,0.11232]
[1780497226067,66.34,66661.25,64.5,0.00113,0.0,0.11175]
[1780497231103,66.34,66654.2,64.5,0.00111,0.0,0.11053]
[1780497236139,66.34,66658.88,64.5,0.00112,0.0,0.11134]
[1780497241189,66.34,66663.98,64.5,0.00113,0.0,0.11223]
[1780497242191,66.34,66675.92,64.5,0.00116,0.0,0.11434]
[1780497244205,66.34,66659.27,64.5,0.00112,0.0,0.11141]
[1780497246230,66.34,66641.29,64.5,0.00109,0.0,0.10831]
[1780497247272,66.34,66629.99,64.5,0.00107,0.0,0.10641]
[1780497251278,66.34,66639.32,64.5,0.00109,0.0,0.10798]
[1780497256320,66.34,66643.96,64.5,0.00109,0.0,0.10877]
[1780497261386,66.34,66641.56,64.5,0.00109,0.0,0.10836]
[1780497266397,66.34,66643.01,64.5,0.00109,0.0,0.10861]
[1780497271432,66.34,66658.89,64.5,0.00112,0.0,0.11079]
[1780497275460,66.34,66668.27,64.5,0.00114,0.0,0.11243]
[1780497276467,66.34,66677.77,64.5,0.00115,0.0,0.11411]
[1780497278482,66.34,66687.07,64.5,0.00117,0.0,0.11577]
[1780497283516,66.34,66691.34,64.5,0.00118,0.0,0.11654]
[1780497288551,66.34,66689.86,64.5,0.00118,0.0,0.11628]
[1780497291572,66.34,66677.88,64.5,0.00115,0.0,0.11412]
[1780497295600,66.34,66686.24,64.5,0.00117,0.0,0.11562]
[1780497295907,66.34,66686.24,64.5,0.00117,0.0,0.11562]
[1780497301656,66.34,66706.84,64.5,0.00121,0.0,0.11939]
[1780497302848,66.34,66706.84,64.5,0.00121,0.0,0.11939]
[1780497302946,66.34,66719.8,64.5,0.00124,0.0,0.12181]
[1780497304672,66.34,66728.43,64.5,0.00126,0.0,0.12345]
[1780497309708,66.34,66734.99,64.5,0.00127,0.0,0.1247]
[1780497310718,66.34,66725.79,64.5,0.00125,0.0,0.12294]
[1780497312819,66.34,66742.86,64.5,0.00129,0.0,0.12623]
[1780497313757,66.34,66754.81,64.5,0.00131,0.0,0.12857]
[1780497315772,66.34,66743.37,64.5,0.00129,0.0,0.12633]
[1780497320810,66.34,66750.51,64.5,0.0013,0.0,0.12772]
[1780497321818,66.34,66763.22,64.5,0.00133,0.0,0.13024]
[1780497324839,66.34,66753.81,64.5,0.00131,0.0,0.12837]
[1780497329874,66.34,66750.55,64.5,0.0013,0.0,0.12773]
[1780497330881,66.34,66741.79,64.5,0.00128,0.0,0.12602]
[1780497331888,66.34,66735.17,64.5,0.00126,0.0,0.12413]
[1780497334909,66.34,66743.85,64.5,0.00128,0.0,0.1258]
[1780497339944,66.34,66745.88,64.5,0.00129,0.0,0.1262]
[1780497341958,66.34,66735.11,64.5,0.00126,0.0,0.12412]
[1780497346993,66.34,66736.01,64.5,0.00127,0.0,0.12429]
[1780497352028,66.34,66736.58,64.5,0.00127,0.0,0.1244]
[1780497357063,66.34,66738.89,64.5,0.00127,0.0,0.12484]
[1780497362109,66.34,66743.69,64.5,0.00128,0.0,0.12577]
[1780497367135,66.34,66743.59,64.5,0.00128,0.0,0.12575]
[1780497369149,66.34,66732.81,64.5,0.00126,0.0,0.12368]
[1780497371165,66.34,66724.41,64.5,0.00124,0.0,0.12208]
[1780497376200,66.34,66720.73,64.5,0.00123,0.0,0.12139]
[1780497381235,66.34,66723.68,64.5,0.00124,0.0,0.12194]
[1780497386270,66.34,66727.13,64.5,0.00125,0.0,0.1226]
[1780497391306,66.34,66725.76,64.5,0.00124,0.0,0.12174]
[1780497396346,66.34,66740.0,64.5,0.00127,0.0,0.12445]
[1780497401380,66.34,66733.75,64.5,0.00125,0.0,0.12325]
[1780497405450,66.34,66729.89,64.5,0.00125,0.0,0.12252]
[1780497405456,66.34,66716.9,64.5,0.00122,0.0,0.12008]
[1780497407422,66.34,66708.37,64.5,0.0012,0.0,0.1185]
[1780497410443,66.34,66717.87,64.5,0.00122,0.0,0.12026]
[1780497412457,66.34,66726.83,64.5,0.00124,0.0,0.12194]
[1780497412878,66.34,66726.83,64.5,0.00124,0.0,0.12194]
[1780497416485,66.34,66741.6,64.5,0.00127,0.0,0.12476]
[1780497420513,66.34,66750.35,64.5,0.00129,0.0,0.12645]
[1780497424544,66.34,66762.77,64.5,0.00132,0.0,0.1289]
[1780497427589,66.34,66774.38,64.5,0.00134,0.0,0.13122]
[1780497430609,66.34,66786.36,64.5,0.00137,0.0,0.13365]
[1780497431617,66.34,66800.62,64.5,0.0014,0.0,0.1366]
[1780497434666,66.34,66816.18,64.5,0.00144,0.0,0.13989]
[1780497435644,66.34,66826.11,64.5,0.00146,0.0,0.14202]
[1780497439680,66.34,66838.97,64.5,0.00149,0.0,0.14482]
[1780497440692,66.34,66851.7,64.5,0.00153,0.0,0.14764]
[1780497441707,66.34,66869.85,64.5,0.00157,0.0,0.15175]
[1780497443721,66.34,66882.72,64.5,0.00161,0.0,0.15472]
[1780497444203,66.34,66882.72,64.5,0.00161,0.0,0.15472]
[1780497446747,66.34,66901.13,64.5,0.00166,0.0,0.15907]
[1780497447754,66.34,66890.28,64.5,0.00163,0.0,0.15649]
[1780497448761,66.34,66881.9,64.5,0.0016,0.0,0.15453]
[1780497450782,66.34,66891.52,64.5,0.00163,0.0,0.15679]
[1780497451805,66.34,66883.37,64.5,0.0016,0.0,0.15415]
[1780497456835,66.34,66876.96,64.5,0.00158,0.0,0.15267]
[1780497457995,66.34,66869.56,64.5,0.00156,0.0,0.15097]
[1780497462881,66.34,66850.06,64.5,0.00152,0.0,0.14658]
[1780497467916,66.34,66844.51,64.5,0.0015,0.0,0.14535]
[1780497472951,66.34,66851.87,64.5,0.00152,0.0,0.14698]
[1780497473958,66.34,66862.56,64.5,0.00155,0.0,0.14938]
[1780497474965,66.34,66871.28,64.5,0.00157,0.0,0.15137]
[1780497479999,66.34,66870.93,64.5,0.00157,0.0,0.15129]
[1780497485038,66.34,66874.41,64.5,0.00158,0.0,0.15208]
[1780497490072,66.34,66874.53,64.5,0.00158,0.0,0.15211]
[1780497495107,66.34,66874.44,64.5,0.00158,0.0,0.15209]
[1780497500500,66.34,66873.22,64.5,0.00157,0.0,0.15181]
[1780497501932,66.34,66867.14,64.5,0.00156,0.0,0.15042]
[1780497503166,66.34,66876.84,64.5,0.00158,0.0,0.15264]
[1780497504402,66.34,66876.84,64.5,0.00158,0.0,0.15264]
[1780497505186,66.34,66889.64,64.5,0.00162,0.0,0.15561]
[1780497506832,66.34,66889.64,64.5,0.00162,0.0,0.15561]
[1780497507266,66.34,66885.91,64.5,0.00161,0.0,0.15474]
[1780497509026,66.34,66879.55,64.5,0.00159,0.0,0.15327]
[1780497509529,66.34,66879.55,64.5,0.00159,0.0,0.15327]
[1780497510325,66.34,66882.63,64.5,0.0016,0.0,0.15398]
[1780497512220,66.34,66890.92,64.5,0.00161,0.0,0.15519]
[1780497515260,66.34,66879.01,64.5,0.00158,0.0,0.15242]
[1780497518281,66.34,66867.66,64.5,0.00155,0.0,0.14983]
[1780497521897,66.34,66862.13,64.5,0.00154,0.0,0.14858]
[1780497521302,66.34,66853.6,64.5,0.00152,0.0,0.14667]
[1780497526337,66.34,66861.13,64.5,0.00154,0.0,0.14836]
[1780497527521,66.34,66861.13,64.5,0.00154,0.0,0.14836]
[1780497533393,66.34,66855.1,64.5,0.00152,0.0,0.14701]
[1780497538421,66.34,66852.75,64.5,0.00151,0.0,0.14648]
[1780497543457,66.34,66849.05,64.5,0.00151,0.0,0.14566]
[1780497544000,66.34,66849.05,64.5,0.00151,0.0,0.14566]
[1780497549499,66.34,66837.89,64.5,0.00148,0.0,0.14322]
[1780497550284,66.34,66837.89,64.5,0.00148,0.0,0.14322]
[1780497554537,66.34,66849.29,64.5,0.00151,0.0,0.14572]
[1780497556551,66.34,66840.99,64.5,0.00149,0.0,0.14389]
[1780497561587,66.34,66830.05,64.5,0.00146,0.0,0.14152]
[1780497562244,66.34,66830.05,64.5,0.00146,0.0,0.14152]
[1780497562594,66.34,66840.97,64.5,0.00149,0.0,0.14389]
[1780497564608,66.34,66850.74,64.5,0.00151,0.0,0.14604]
[1780497568636,66.34,66865.87,64.5,0.00155,0.0,0.14943]
[1780497569643,66.34,66877.25,64.5,0.00158,0.0,0.15202]
[1780497574102,66.34,66885.42,64.5,0.00159,0.0,0.15318]
[1780497579714,66.34,66875.23,64.5,0.00156,0.0,0.15084]
[1780497581728,66.34,66855.5,64.5,0.00151,0.0,0.1464]
[1780497584880,66.34,66864.28,64.5,0.00154,0.0,0.14836]
[1780497589977,66.34,66865.05,64.5,0.00154,0.0,0.14854]
[1780497595827,66.34,66859.75,64.5,0.00153,0.0,0.14735]
[1780497601869,66.34,66861.6,64.5,0.00153,0.0,0.14776]
[1780497604890,66.34,66846.82,64.5,0.00149,0.0,0.14448]
[1780497609935,66.34,66843.99,64.5,0.00149,0.0,0.14386]
[1780497614970,66.34,66835.67,64.5,0.00147,0.0,0.14205]
[1780497617995,66.34,66827.31,64.5,0.00145,0.0,0.14025]
[1780497623030,66.34,66829.0,64.5,0.00145,0.0,0.14062]
[1780497628066,66.34,66829.24,64.5,0.00145,0.0,0.14067]
[1780497632094,66.34,66817.2,64.5,0.00141,0.0,0.13744]
[1780497637129,66.34,66821.82,64.5,0.00143,0.0,0.13842]
[1780497642165,66.34,66816.42,64.5,0.00141,0.0,0.13728]
[1780497647200,66.34,66815.65,64.5,0.00141,0.0,0.13712]
[1780497652235,66.34,66817.47,64.5,0.00142,0.0,0.1375]
[1780497657271,66.34,66809.74,64.5,0.0014,0.0,0.13588]
[1780497662311,66.34,66800.79,64.5,0.00138,0.0,0.13403]
[1780497665334,66.34,66784.35,64.5,0.00134,0.0,0.13069]
[1780497668355,66.34,66765.69,64.5,0.0013,0.0,0.12698]
[1780497669729,66.34,66756.88,64.5,0.00128,0.0,0.12526]
[1780497671378,66.34,66743.82,64.5,0.00125,0.0,0.12275]
[1780497676427,66.34,66750.0,64.5,0.00126,0.0,0.12394]
[1780497678441,66.34,66761.35,64.5,0.00129,0.0,0.12613]
[1780497683477,66.34,66756.95,64.5,0.00128,0.0,0.12528]
[1780497688512,66.34,66758.96,64.5,0.00128,0.0,0.12567]
[1780497693571,66.34,66767.15,64.5,0.0013,0.0,0.12665]
[1780497698606,66.34,66770.59,64.5,0.0013,0.0,0.12732]
[1780497703644,66.34,66771.85,64.5,0.00131,0.0,0.12757]
[1780497707673,66.34,66759.86,64.5,0.00128,0.0,0.12523]
[1780497712709,66.34,66759.35,64.5,0.00128,0.0,0.12513]
[1780497717744,66.34,66764.0,64.5,0.00129,0.0,0.12603]
[1780497723788,66.34,66765.81,64.5,0.00129,0.0,0.12638]
[1780497728823,66.34,66767.29,64.5,0.0013,0.0,0.12667]
[1780497733858,66.34,66765.86,64.5,0.00129,0.0,0.12639]
[1780497734865,66.34,66742.82,64.5,0.00124,0.0,0.12196]
[1780497737886,66.34,66725.35,64.5,0.00121,0.0,0.11869]
[1780497738893,66.34,66708.15,64.5,0.00117,0.0,0.11555]
[1780497743928,66.34,66711.51,64.5,0.00118,0.0,0.11616]
[1780497748963,66.34,66699.42,64.5,0.00116,0.0,0.11399]
[1780497750983,66.34,66687.96,64.5,0.00113,0.0,0.11196]
[1780497751991,66.34,66666.24,64.5,0.00109,0.0,0.10766]
[1780497753002,66.34,66653.33,64.5,0.00106,0.0,0.10549]
[1780497757032,66.34,66663.43,64.5,0.00108,0.0,0.10718]
[1780497762065,66.34,66659.7,64.5,0.00108,0.0,0.10655]
[1780497763085,66.34,66651.44,64.5,0.00106,0.0,0.10517]
[1780497764085,66.34,66640.04,64.5,0.00104,0.0,0.10329]
[1780497765092,66.34,66649.5,64.5,0.00106,0.0,0.10485]
[1780497770127,66.34,66653.11,64.5,0.00106,0.0,0.10545]
[1780497773147,66.34,66643.86,64.5,0.00105,0.0,0.10392]
[1780497778184,66.34,66657.5,64.5,0.00107,0.0,0.10618]
[1780497782212,66.34,66669.4,64.5,0.00109,0.0,0.1082]
[1780497786242,66.34,66678.45,64.5,0.00111,0.0,0.10975]
[1780497791277,66.34,66674.1,64.5,0.0011,0.0,0.109]
[1780497796314,66.34,66687.72,64.5,0.00113,0.0,0.11136]
[1780497797321,66.34,66697.53,64.5,0.00115,0.0,0.11308]
[1780497802364,66.34,66696.64,64.5,0.00114,0.0,0.11292]
[1780497806441,66.34,66707.69,64.5,0.00117,0.0,0.11489]
[1780497810424,66.34,66717.76,64.5,0.00119,0.0,0.11672]
[1780497812442,66.34,66730.68,64.5,0.00121,0.0,0.1185]
[1780497813446,66.34,66720.06,64.5,0.00119,0.0,0.11655]
[1780497818482,66.34,66708.23,64.5,0.00116,0.0,0.11442]
[1780497823517,66.34,66709.03,64.5,0.00116,0.0,0.11456]
[1780497828552,66.34,66702.21,64.5,0.00115,0.0,0.11334]
[1780497829560,66.34,66693.1,64.5,0.00113,0.0,0.11174]
[1780497834597,66.34,66698.5,64.5,0.00114,0.0,0.11269]
[1780497838626,66.34,66709.36,64.5,0.00116,0.0,0.11462]
[1780497841647,66.34,66694.78,64.5,0.00114,0.0,0.11203]
[1780497844668,66.34,66682.09,64.5,0.00111,0.0,0.10982]
[1780497849703,66.34,66684.84,64.5,0.00112,0.0,0.1103]
[1780497854738,66.34,66682.99,64.5,0.00111,0.0,0.10998]
[1780497859774,66.34,66677.06,64.5,0.0011,0.0,0.10896]
[1780497861788,66.34,66664.98,64.5,0.00108,0.0,0.1069]
[1780497866833,66.34,66659.08,64.5,0.00107,0.0,0.10591]
[1780497870861,66.34,66669.11,64.5,0.00109,0.0,0.1076]
[1780497875896,66.34,66664.55,64.5,0.00107,0.0,0.10629]
[1780497880931,66.34,66664.55,64.5,0.00107,0.0,0.10629]
[1780497885970,66.34,66660.64,64.5,0.00107,0.0,0.10563]
[1780497887984,66.34,66669.49,64.5,0.00108,0.0,0.10712]
[1780497893021,66.34,66667.54,64.5,0.00108,0.0,0.10679]
[1780497895036,66.34,66656.56,64.5,0.00106,0.0,0.10496]
[1780497897584,66.34,66653.85,64.5,0.00105,0.0,0.10451]
[1780497900607,66.34,66660.1,64.5,0.00107,0.0,0.10554]
[1780497906692,66.34,66661.67,64.5,0.00107,0.0,0.10581]
[1780497912181,66.34,66668.92,64.5,0.00108,0.0,0.10702]
[1780497915204,66.34,66680.09,64.5,0.0011,0.0,0.10893]
[1780497920431,66.34,66674.49,64.5,0.00109,0.0,0.10797]
[1780497926281,66.34,66673.71,64.5,0.00109,0.0,0.10784]
[1780497931322,66.34,66667.75,64.5,0.00107,0.0,0.10629]
[1780497933334,66.34,66653.74,64.5,0.00105,0.0,0.10396]
[1780497935348,66.34,66662.31,64.5,0.00106,0.0,0.10538]
[1780497939066,66.34,66659.3,64.5,0.00106,0.0,0.10488]
[1780497944411,66.34,66659.09,64.5,0.00106,0.0,0.10484]
[1780497949447,66.34,66668.21,64.5,0.00107,0.0,0.10636]
[1780497954482,66.34,66672.99,64.5,0.00108,0.0,0.10717]
[1780497959517,66.34,66675.62,64.5,0.00109,0.0,0.10761]
[1780497963552,66.34,66689.22,64.5,0.00111,0.0,0.10995]
[1780497964554,66.34,66706.86,64.5,0.00115,0.0,0.11303]
[1780497966568,66.34,66717.8,64.5,0.00117,0.0,0.11499]
[1780497968118,66.34,66732.52,64.5,0.0012,0.0,0.11767]
[1780497968583,66.34,66720.31,64.5,0.00117,0.0,0.11544]
[1780497973619,66.34,66719.84,64.5,0.00117,0.0,0.11536]
[1780497975256,66.34,66719.84,64.5,0.00117,0.0,0.11536]
[1780497980672,66.34,66731.56,64.5,0.0012,0.0,0.11749]
[1780497981681,66.34,66722.03,64.5,0.00118,0.0,0.11575]
[1780497986714,66.34,66721.65,64.5,0.00118,0.0,0.11568]
[1780497991388,66.34,66724.88,64.5,0.00118,0.0,0.11627]
[1780497991771,66.34,66750.93,64.5,0.00123,0.0,0.12049]
[1780497992777,66.34,66782.73,64.5,0.0013,0.0,0.12659]
[1780497993913,66.34,66766.97,64.5,0.00126,0.0,0.12353]
[1780497995270,66.34,66766.97,64.5,0.00126,0.0,0.12353]
[1780497995973,66.34,66760.66,64.5,0.00125,0.0,0.12233]
[1780497996533,66.34,66760.66,64.5,0.00125,0.0,0.12233]
[1780497996207,66.34,66749.27,64.5,0.00123,0.0,0.12018]
[1780498001124,66.34,66745.49,64.5,0.00122,0.0,0.11947]
[1780498001134,66.34,66765.35,64.5,0.00126,0.0,0.12322]
[1780498003530,66.34,66766.14,64.5,0.00126,0.0,0.12338]
[1780498004402,66.34,66763.59,64.5,0.00126,0.0,0.12289]
[1780498009930,66.34,66767.78,64.5,0.00127,0.0,0.12369]
[1780498011944,66.34,66756.51,64.5,0.00124,0.0,0.12154]
[1780498014964,66.34,66744.56,64.5,0.00122,0.0,0.1193]
[1780498020000,66.34,66741.46,64.5,0.00121,0.0,0.11873]
[1780498021142,66.34,66741.46,64.5,0.00121,0.0,0.11873]
[1780498023022,66.34,66731.17,64.5,0.00119,0.0,0.11683]
[1780498024029,66.34,66743.34,64.5,0.00121,0.0,0.11907]
[1780498028057,66.34,66752.37,64.5,0.00123,0.0,0.12076]
[1780498029064,66.34,66762.02,64.5,0.00125,0.0,0.12259]
[1780498031078,66.34,66770.36,64.5,0.00127,0.0,0.12419]
[1780498036113,66.34,66777.06,64.5,0.00129,0.0,0.12548]
[1780498038127,66.34,66764.42,64.5,0.00126,0.0,0.12305]
[1780498043162,66.34,66754.68,64.5,0.00124,0.0,0.1212]
[1780498048198,66.34,66755.1,64.5,0.00124,0.0,0.12128]
[1780498052225,66.34,66748.94,64.5,0.00122,0.0,0.11952]
[1780498053233,66.34,66740.11,64.5,0.0012,0.0,0.11789]
[1780498058300,66.34,66747.08,64.5,0.00122,0.0,0.11918]
[1780498062320,66.34,66735.71,64.5,0.00119,0.0,0.11708]
[1780498067355,66.34,66737.62,64.5,0.0012,0.0,0.11743]
[1780498069370,66.34,66720.96,64.5,0.00116,0.0,0.11441]
[1780498073397,66.34,66711.01,64.5,0.00114,0.0,0.11263]
[1780498074404,66.34,66719.98,64.5,0.00116,0.0,0.11423]
[1780498077425,66.34,66732.26,64.5,0.00119,0.0,0.11645]
[1780498077956,66.34,66732.26,64.5,0.00119,0.0,0.11645]
[1780498083470,66.34,66738.53,64.5,0.0012,0.0,0.1176]
[1780498086491,66.34,66749.24,64.5,0.00122,0.0,0.11958]
[1780498087799,66.34,66751.14,64.5,0.00122,0.0,0.11993]
[1780498090521,66.34,66761.04,64.5,0.00125,0.0,0.1218]
[1780498095556,66.34,66762.58,64.5,0.00125,0.0,0.12209]
[1780498099342,66.34,66756.98,64.5,0.00124,0.0,0.12103]
[1780498100018,66.34,66752.43,64.5,0.00123,0.0,0.12017]
[1780498102135,66.34,66748.56,64.5,0.00122,0.0,0.11945]
[1780498108653,66.34,66739.03,64.5,0.0012,0.0,0.11769]
[1780498113688,66.34,66736.87,64.5,0.00119,0.0,0.11671]
[1780498115087,66.34,66736.87,64.5,0.00119,0.0,0.11671]
[1780498120738,66.34,66738.55,64.5,0.00119,0.0,0.11701]
[1780498125789,66.34,66734.41,64.5,0.00118,0.0,0.11626]
[1780498126345,66.34,66734.41,64.5,0.00118,0.0,0.11626]
[1780498127335,66.34,66738.03,64.5,0.00119,0.0,0.11692]
[1780498127793,66.34,66733.11,64.5,0.00118,0.0,0.11602]
[1780498130872,66.34,66726.04,64.5,0.00117,0.0,0.11474]
[1780498131747,66.34,66726.19,64.5,0.00117,0.0,0.11477]
[1780498132883,66.34,66729.2,64.5,0.00117,0.0,0.11531]
[1780498132931,66.34,66745.49,64.5,0.00121,0.0,0.11829]
[1780498134863,66.34,66764.13,64.5,0.00125,0.0,0.12178]
[1780498139920,66.34,66758.82,64.5,0.00123,0.0,0.12078]
[1780498144956,66.34,66749.83,64.5,0.00122,0.0,0.11909]
[1780498147979,66.34,66765.28,64.5,0.00125,0.0,0.122]
[1780498153022,66.34,66774.36,64.5,0.00127,0.0,0.12373]
[1780498155036,66.34,66765.1,64.5,0.00125,0.0,0.12196]
[1780498158057,66.34,66753.48,64.5,0.00122,0.0,0.11977]
[1780498161078,66.34,66763.98,64.5,0.00125,0.0,0.12175]
[1780498166113,66.34,66753.72,64.5,0.00122,0.0,0.11982]
[1780498168126,66.34,66738.57,64.5,0.00119,0.0,0.11702]
[1780498173162,66.34,66726.37,64.5,0.00116,0.0,0.11423]
[1780498177194,66.34,66716.53,64.5,0.00114,0.0,0.11248]
[1780498182230,66.34,66725.12,64.5,0.00116,0.0,0.114]
[1780498187265,66.34,66720.87,64.5,0.00115,0.0,0.11325]
[1780498192300,66.34,66720.31,64.5,0.00115,0.0,0.11315]
[1780498197335,66.34,66721.09,64.5,0.00115,0.0,0.11328]
[1780498200512,66.34,66726.6,64.5,0.00116,0.0,0.11427]
[1780498201463,66.34,66727.1,64.5,0.00116,0.0,0.11436]
[1780498208417,66.34,66726.51,64.5,0.00116,0.0,0.11425]
[1780498213452,66.34,66728.96,64.5,0.00117,0.0,0.11469]
[1780498218487,66.34,66726.35,64.5,0.00116,0.0,0.11422]
[1780498223535,66.34,66711.73,64.5,0.00113,0.0,0.11163]
[1780498227560,66.34,66702.97,64.5,0.00112,0.0,0.1101]
[1780498228568,66.34,66693.32,64.5,0.0011,0.0,0.10844]
[1780498229574,66.34,66705.61,64.5,0.00112,0.0,0.11056]
[1780498233604,66.34,66698.72,64.5,0.0011,0.0,0.10881]
[1780498238642,66.34,66689.17,64.5,0.00109,0.0,0.10718]
[1780498243677,66.34,66693.04,64.5,0.00109,0.0,0.10784]
[1780498246698,66.34,66683.68,64.5,0.00108,0.0,0.10626]
[1780498249723,66.34,66675.21,64.5,0.00106,0.0,0.10484]
[1780498252744,66.34,66666.78,64.5,0.00105,0.0,0.10345]
[1780498257778,66.34,66666.57,64.5,0.00104,0.0,0.10341]
[1780498259794,66.34,66653.71,64.5,0.00102,0.0,0.10132]
[1780498262816,66.34,66667.98,64.5,0.00105,0.0,0.10365]
[1780498264830,66.34,66680.11,64.5,0.00107,0.0,0.10566]
[1780498267850,66.34,66690.33,64.5,0.00109,0.0,0.10738]
[1780498270872,66.34,66701.57,64.5,0.00111,0.0,0.1093]
[1780498274910,66.34,66719.29,64.5,0.00114,0.0,0.1124]
[1780498279948,66.34,66711.65,64.5,0.00113,0.0,0.11105]
[1780498284983,66.34,66719.93,64.5,0.00114,0.0,0.11251]
[1780498290020,66.34,66719.92,64.5,0.00114,0.0,0.11251]
[1780498294054,66.34,66746.31,64.5,0.00119,0.0,0.11668]
[1780498295723,66.34,66764.9,64.5,0.00123,0.0,0.12012]
[1780498296568,66.34,66784.14,64.5,0.00127,0.0,0.12377]
[1780498298097,66.34,66775.51,64.5,0.00125,0.0,0.12212]
[1780498300112,66.34,66788.27,64.5,0.00128,0.0,0.12457]
[1780498301120,66.34,66796.94,64.5,0.0013,0.0,0.12626]
[1780498306172,66.34,66806.1,64.5,0.00132,0.0,0.12807]
[1780498311207,66.34,66803.43,64.5,0.00131,0.0,0.12754]
[1780498314336,66.34,66814.47,64.5,0.00134,0.0,0.12974]
[1780498315434,66.34,66824.27,64.5,0.00136,0.0,0.13172]
[1780498321278,66.34,66823.83,64.5,0.00136,0.0,0.13163]
[1780498323296,66.34,66810.4,64.5,0.00133,0.0,0.12892]
[1780498324302,66.34,66799.67,64.5,0.0013,0.0,0.1268]
[1780498329339,66.34,66795.85,64.5,0.0013,0.0,0.12605]
[1780498334374,66.34,66802.78,64.5,0.00131,0.0,0.12741]
[1780498339409,66.34,66799.89,64.5,0.0013,0.0,0.12684]
[1780498344444,66.34,66795.28,64.5,0.00129,0.0,0.12593]
[1780498346458,66.34,66776.95,64.5,0.00125,0.0,0.1224]
[1780498351493,66.34,66770.75,64.5,0.00124,0.0,0.12062]
[1780498356528,66.34,66772.84,64.5,0.00124,0.0,0.12101]
[1780498361562,66.34,66765.16,64.5,0.00122,0.0,0.11957]
[1780498366598,66.34,66762.94,64.5,0.00122,0.0,0.11915]
[1780498369619,66.34,66753.69,64.5,0.0012,0.0,0.11744]
[1780498374654,66.34,66760.53,64.5,0.00121,0.0,0.11871]
[1780498379690,66.34,66755.46,64.5,0.0012,0.0,0.11777]
[1780498384725,66.34,66753.9,64.5,0.0012,0.0,0.11748]
[1780498389760,66.34,66759.41,64.5,0.00121,0.0,0.1185]
[1780498394795,66.34,66755.18,64.5,0.0012,0.0,0.11772]
[1780498399830,66.34,66755.93,64.5,0.0012,0.0,0.11785]
[1780498401844,66.34,66765.54,64.5,0.00122,0.0,0.11964]
[1780498406879,66.34,66771.69,64.5,0.00124,0.0,0.12079]
[1780498411914,66.34,66771.03,64.5,0.00123,0.0,0.12007]
[1780498416949,66.34,66770.31,64.5,0.00123,0.0,0.11993]
[1780498421987,66.34,66776.84,64.5,0.00124,0.0,0.12116]
[1780498424031,66.34,66790.26,64.5,0.00127,0.0,0.12372]
[1780498425035,66.34,66807.19,64.5,0.00131,0.0,0.12702]
[1780498429062,66.34,66796.57,64.5,0.00128,0.0,0.12494]
[1780498434101,66.34,66811.37,64.5,0.00132,0.0,0.12785]
[1780498435127,66.34,66825.6,64.5,0.00135,0.0,0.1307]
[1780498436894,66.34,66840.98,64.5,0.00138,0.0,0.13384]
[1780498442178,66.34,66835.09,64.5,0.00137,0.0,0.13263]
[1780498447654,66.34,66833.22,64.5,0.00137,0.0,0.13225]
[1780498449228,66.34,66820.82,64.5,0.00134,0.0,0.12973]
[1780498453256,66.34,66811.7,64.5,0.00132,0.0,0.12791]
[1780498456277,66.34,66821.45,64.5,0.00134,0.0,0.12986]
[1780498461311,66.34,66814.96,64.5,0.00132,0.0,0.12856]
[1780498464659,66.34,66811.94,64.5,0.00132,0.0,0.12796]
[1780498470375,66.34,66809.6,64.5,0.00131,0.0,0.1275]
[1780498475410,66.34,66815.77,64.5,0.00132,0.0,0.12809]
[1780498480445,66.34,66811.67,64.5,0.00131,0.0,0.12728]
[1780498483466,66.34,66794.69,64.5,0.00127,0.0,0.12396]
[1780498484473,66.34,66786.08,64.5,0.00126,0.0,0.12231]
[1780498487495,66.34,66775.83,64.5,0.00123,0.0,0.12037]
[1780498491831,66.34,66783.06,64.5,0.00125,0.0,0.12173]
[1780498492160,66.34,66783.06,64.5,0.00125,0.0,0.12173]
[1780498498575,66.34,66778.26,64.5,0.00124,0.0,0.12083]
[1780498503610,66.34,66775.41,64.5,0.00123,0.0,0.12029]
[1780498505624,66.34,66766.52,64.5,0.00121,0.0,0.11863]
[1780498509839,66.34,66768.11,64.5,0.00122,0.0,0.11892]
[1780498515694,66.34,66754.37,64.5,0.00119,0.0,0.11639]
[1780498520731,66.34,66754.48,64.5,0.00119,0.0,0.11641]
[1780498525768,66.34,66758.87,64.5,0.0012,0.0,0.11722]
[1780498530801,66.34,66757.1,64.5,0.0012,0.0,0.11689]
[1780498535836,66.34,66759.79,64.5,0.00119,0.0,0.1168]
[1780498537711,66.34,66762.13,64.5,0.0012,0.0,0.11722]
[1780498537855,66.34,66772.52,64.5,0.00122,0.0,0.11915]
[1780498541885,66.34,66755.33,64.5,0.00119,0.0,0.11598]
[1780498543900,66.34,66742.84,64.5,0.00116,0.0,0.11373]
[1780498545914,66.34,66728.12,64.5,0.00113,0.0,0.11112]
[1780498550949,66.34,66722.61,64.5,0.00112,0.0,0.11016]
[1780498554178,66.34,66725.69,64.5,0.00113,0.0,0.11069]
[1780498560241,66.34,66724.17,64.5,0.00112,0.0,0.11043]
[1780498561026,66.34,66704.81,64.5,0.00109,0.0,0.1071]
[1780498562144,66.34,66704.81,64.5,0.00109,0.0,0.1071]
[1780498562255,66.34,66691.77,64.5,0.00106,0.0,0.10491]
[1780498563267,66.34,66691.77,64.5,0.00106,0.0,0.10491]
[1780498564022,66.34,66689.23,64.5,0.00106,0.0,0.10448]
[1780498569082,66.34,66686.45,64.5,0.00105,0.0,0.10402]
[1780498574117,66.34,66694.88,64.5,0.00107,0.0,0.10543]
[1780498579152,66.34,66689.31,64.5,0.00106,0.0,0.1045]
[1780498582173,66.34,66698.34,64.5,0.00108,0.0,0.10601]
[1780498587208,66.34,66702.07,64.5,0.00108,0.0,0.10663]
[1780498592243,66.34,66701.8,64.5,0.00108,0.0,0.10604]
[1780498597285,66.34,66694.44,64.5,0.00106,0.0,0.10481]
[1780498601314,66.34,66703.8,64.5,0.00108,0.0,0.10638]
[1780498606350,66.34,66703.69,64.5,0.00108,0.0,0.10636]
[1780498609371,66.34,66711.98,64.5,0.0011,0.0,0.10777]
[1780498614406,66.34,66700.44,64.5,0.00107,0.0,0.10582]
[1780498619441,66.34,66692.25,64.5,0.00106,0.0,0.10445]
[1780498620448,66.34,66682.49,64.5,0.00104,0.0,0.10284]
[1780498623482,66.34,66692.71,64.5,0.00106,0.0,0.10452]
[1780498627509,66.34,66703.67,64.5,0.00108,0.0,0.10636]
[1780498630533,66.34,66713.12,64.5,0.0011,0.0,0.10796]
[1780498635568,66.34,66713.92,64.5,0.0011,0.0,0.1081]
[1780498637582,66.34,66727.21,64.5,0.00112,0.0,0.1104]
[1780498642617,66.34,66729.04,64.5,0.00113,0.0,0.11072]
[1780498647652,66.34,66727.62,64.5,0.00113,0.0,0.11047]
[1780498652689,66.34,66724.84,64.5,0.00111,0.0,0.10942]
[1780498657724,66.34,66724.17,64.5,0.00111,0.0,0.10931]
[1780498658732,66.34,66733.68,64.5,0.00113,0.0,0.11096]
[1780498663768,66.34,66730.82,64.5,0.00113,0.0,0.11046]
[1780498668803,66.34,66731.43,64.5,0.00113,0.0,0.11057]
[1780498672899,66.34,66736.49,64.5,0.00114,0.0,0.11146]
[1780498678875,66.34,66746.94,64.5,0.00116,0.0,0.11331]
[1780498683911,66.34,66743.54,64.5,0.00115,0.0,0.1127]
[1780498688945,66.34,66748.49,64.5,0.00116,0.0,0.11359]
[1780498693981,66.34,66756.86,64.5,0.00118,0.0,0.11509]
[1780498699021,66.34,66765.48,64.5,0.00119,0.0,0.11666]
[1780498699524,66.34,66765.48,64.5,0.00119,0.0,0.11666]
[1780498705068,66.34,66767.84,64.5,0.0012,0.0,0.11709]
[1780498710103,66.34,66764.11,64.5,0.00119,0.0,0.11641]
[1780498714131,66.34,66758.77,64.5,0.00117,0.0,0.11485]
[1780498719166,66.34,66753.64,64.5,0.00116,0.0,0.11393]
[1780498722187,66.34,66761.85,64.5,0.00118,0.0,0.11541]
[1780498726215,66.34,66770.02,64.5,0.0012,0.0,0.1169]
[1780498731250,66.34,66765.96,64.5,0.00119,0.0,0.11616]
[1780498735278,66.34,66755.97,64.5,0.00117,0.0,0.11435]
[1780498740313,66.34,66756.58,64.5,0.00117,0.0,0.11446]
[1780498742327,66.34,66765.77,64.5,0.00119,0.0,0.11613]
[1780498744343,66.34,66774.79,64.5,0.00121,0.0,0.11778]
[1780498745348,66.34,66784.19,64.5,0.00123,0.0,0.11953]
[1780498750383,66.34,66770.04,64.5,0.0012,0.0,0.11691]
[1780498755425,66.34,66772.56,64.5,0.0012,0.0,0.11737]
[1780498760459,66.34,66775.1,64.5,0.00121,0.0,0.11784]
[1780498765494,66.34,66774.49,64.5,0.00121,0.0,0.11773]
[1780498770528,66.34,66767.35,64.5,0.00119,0.0,0.11641]
[1780498771535,66.34,66761.09,64.5,0.00117,0.0,0.11469]
[1780498776571,66.34,66760.85,64.5,0.00117,0.0,0.11465]
[1780498781606,66.34,66762.22,64.5,0.00118,0.0,0.1149]
[1780498786642,66.34,66767.05,64.5,0.00119,0.0,0.11577]
[1780498791279,66.34,66770.82,64.5,0.00119,0.0,0.11646]
[1780498796714,66.34,66769.69,64.5,0.00119,0.0,0.11625]
[1780498801751,66.34,66767.31,64.5,0.00119,0.0,0.11582]
[1780498802760,66.34,66758.48,64.5,0.00117,0.0,0.11422]
[1780498807793,66.34,66754.63,64.5,0.00116,0.0,0.11353]
[1780498812835,66.34,66759.0,64.5,0.00117,0.0,0.11432]
[1780498814848,66.34,66771.97,64.5,0.0012,0.0,0.11667]
[1780498816862,66.34,66761.79,64.5,0.00118,0.0,0.11482]
[1780498820893,66.34,66772.91,64.5,0.0012,0.0,0.11684]
[1780498822912,66.34,66784.08,64.5,0.00122,0.0,0.11891]
[1780498824924,66.34,66796.47,64.5,0.00125,0.0,0.12124]
[1780498827945,66.34,66786.59,64.5,0.00123,0.0,0.11938]
[1780498830969,66.34,66773.63,64.5,0.0012,0.0,0.11698]
[1780498831976,66.34,66766.27,64.5,0.00118,0.0,0.11505]
[1780498837014,66.34,66761.63,64.5,0.00117,0.0,0.11421]
[1780498838674,66.34,66756.4,64.5,0.00116,0.0,0.11327]
[1780498844067,66.34,66753.04,64.5,0.00115,0.0,0.11267]
[1780498849103,66.34,66739.08,64.5,0.00112,0.0,0.11021]
[1780498850110,66.34,66729.15,64.5,0.00111,0.0,0.10849]
[1780498855147,66.34,66727.24,64.5,0.0011,0.0,0.10817]
[1780498860182,66.34,66720.01,64.5,0.00109,0.0,0.10693]
[1780498862199,66.34,66706.08,64.5,0.00106,0.0,0.10459]
[1780498867246,66.34,66699.7,64.5,0.00105,0.0,0.10353]
[1780498869260,66.34,66709.89,64.5,0.00107,0.0,0.10523]
[1780498874295,66.34,66723.5,64.5,0.0011,0.0,0.10753]
[1780498877316,66.34,66743.06,64.5,0.00113,0.0,0.11091]
[1780498880338,66.34,66755.93,64.5,0.00116,0.0,0.11319]
[1780498884366,66.34,66764.87,64.5,0.00118,0.0,0.11479]
[1780498885373,66.34,66773.02,64.5,0.00119,0.0,0.11627]
[1780498890408,66.34,66765.76,64.5,0.00118,0.0,0.11495]
[1780498895443,66.34,66769.67,64.5,0.00118,0.0,0.11508]
[1780498900480,66.34,66762.42,64.5,0.00116,0.0,0.11377]
[1780498905515,66.34,66769.17,64.5,0.00118,0.0,0.11499]
[1780498907529,66.34,66758.82,64.5,0.00116,0.0,0.11313]
[1780498912564,66.34,66755.0,64.5,0.00115,0.0,0.11245]
[1780498917600,66.34,66750.45,64.5,0.00114,0.0,0.11164]
[1780498921647,66.34,66731.59,64.5,0.0011,0.0,0.10836]
[1780498924668,66.34,66717.33,64.5,0.00108,0.0,0.10593]
[1780498926685,66.34,66727.58,64.5,0.0011,0.0,0.10767]
[1780498931720,66.34,66726.18,64.5,0.00109,0.0,0.10743]
[1780498936755,66.34,66736.5,64.5,0.00111,0.0,0.1092]
[1780498940783,66.34,66726.0,64.5,0.00109,0.0,0.1074]
[1780498943211,66.34,66708.55,64.5,0.00106,0.0,0.10446]
[1780498944823,66.34,66698.3,64.5,0.00104,0.0,0.10277]
[1780498949857,66.34,66694.82,64.5,0.00104,0.0,0.1022]
[1780498954894,66.34,66699.36,64.5,0.00104,0.0,0.10241]
[1780498959928,66.34,66706.75,64.5,0.00105,0.0,0.10362]
[1780498964964,66.34,66700.01,64.5,0.00104,0.0,0.10252]
[1780498969999,66.34,66699.82,64.5,0.00104,0.0,0.10249]
[1780498975035,66.34,66704.04,64.5,0.00105,0.0,0.10318]
[1780498979063,66.34,66713.36,64.5,0.00107,0.0,0.10472]
[1780498982083,66.34,66722.32,64.5,0.00108,0.0,0.10623]
[1780498985105,66.34,66735.76,64.5,0.00111,0.0,0.10852]
[1780498989139,66.34,66727.29,64.5,0.00109,0.0,0.10707]
[1780498994178,66.34,66726.71,64.5,0.00109,0.0,0.10697]
[1780498999529,66.34,66724.78,64.5,0.00109,0.0,0.10664]
[1780499005255,66.34,66716.1,64.5,0.00107,0.0,0.10518]
[1780499010290,66.34,66715.66,64.5,0.00107,0.0,0.10511]
[1780499015325,66.34,66713.16,64.5,0.00106,0.0,0.10415]
[1780499020360,66.34,66709.79,64.5,0.00105,0.0,0.10359]
[1780499025395,66.34,66708.98,64.5,0.00105,0.0,0.10346]
[1780499029957,66.34,66705.69,64.5,0.00105,0.0,0.10291]
[1780499035466,66.34,66717.87,64.5,0.00107,0.0,0.10493]
[1780499040503,66.34,66730.12,64.5,0.00109,0.0,0.107]
[1780499041510,66.34,66741.8,64.5,0.00111,0.0,0.109]
[1780499043524,66.34,66728.78,64.5,0.00109,0.0,0.10677]
[1780499046544,66.34,66720.6,64.5,0.00107,0.0,0.10539]
[1780499050573,66.34,66707.94,64.5,0.00105,0.0,0.10328]
[1780499053596,66.34,66696.88,64.5,0.00103,0.0,0.10148]
[1780499055610,66.34,66707.96,64.5,0.00105,0.0,0.10329]
[1780499060645,66.34,66716.58,64.5,0.00107,0.0,0.10472]
[1780499065680,66.34,66715.04,64.5,0.00106,0.0,0.10446]
[1780499067694,66.34,66705.79,64.5,0.00105,0.0,0.10293]
[1780499071722,66.34,66700.84,64.5,0.00103,0.0,0.10159]
[1780499073157,66.34,66698.1,64.5,0.00103,0.0,0.10115]
[1780499078771,66.34,66699.87,64.5,0.00103,0.0,0.10143]
[1780499079182,66.34,66699.87,64.5,0.00103,0.0,0.10143]
[1780499084814,66.34,66689.4,64.5,0.00101,0.0,0.09975]
[1780499089849,66.34,66689.52,64.5,0.00101,0.0,0.09976]
[1780499094884,66.34,66675.07,64.5,0.00099,0.0,0.09748]
[1780499097905,66.34,66666.66,64.5,0.00097,0.0,0.09617]
[1780499102940,66.34,66662.94,64.5,0.00097,0.0,0.09559]
[1780499103932,66.34,66662.94,64.5,0.00097,0.0,0.09559]
[1780499108982,66.34,66661.62,64.5,0.00096,0.0,0.09539]
[1780499114020,66.34,66664.7,64.5,0.00097,0.0,0.09587]
[1780499119056,66.34,66667.06,64.5,0.00097,0.0,0.09623]
[1780499124089,66.34,66665.65,64.5,0.00097,0.0,0.09601]
[1780499129129,66.34,66665.66,64.5,0.00097,0.0,0.09601]
[1780499133399,66.34,66642.34,64.5,0.00093,0.0,0.09198]
[1780499134766,66.34,66632.11,64.5,0.00091,0.0,0.09047]
[1780499136211,66.34,66616.28,64.5,0.00089,0.0,0.08817]
[1780499141219,66.34,66618.39,64.5,0.00089,0.0,0.08848]
[1780499146258,66.34,66603.98,64.5,0.00087,0.0,0.08643]
[1780499148268,66.34,66601.42,64.5,0.00086,0.0,0.08607]
[1780499153309,66.34,66596.21,64.5,0.00086,0.0,0.08534]
[1780499157335,66.34,66587.03,64.5,0.00084,0.0,0.08407]
[1780499162370,66.34,66586.67,64.5,0.00084,0.0,0.08402]
[1780499167405,66.34,66587.42,64.5,0.00084,0.0,0.08412]
[1780499172440,66.34,66588.13,64.5,0.00084,0.0,0.08422]
[1780499175461,66.34,66578.24,64.5,0.00083,0.0,0.08287]
[1780499180496,66.34,66575.26,64.5,0.00082,0.0,0.08247]
[1780499185531,66.34,66577.35,64.5,0.00083,0.0,0.08275]
[1780499190571,66.34,66575.54,64.5,0.00082,0.0,0.0825]
[1780499192585,66.34,66587.79,64.5,0.00084,0.0,0.08372]
[1780499194009,66.34,66587.79,64.5,0.00084,0.0,0.08372]
[1780499200253,66.34,66581.19,64.5,0.00083,0.0,0.08282]
[1780499204669,66.34,66577.1,64.5,0.00082,0.0,0.08227]
[1780499208697,66.34,66583.62,64.5,0.00083,0.0,0.08315]
[1780499213732,66.34,66581.82,64.5,0.00083,0.0,0.08291]
[1780499218776,66.34,66581.33,64.5,0.00083,0.0,0.08284]
[1780499220790,66.34,66570.28,64.5,0.00081,0.0,0.08135]
[1780499221803,66.34,66554.77,64.5,0.00079,0.0,0.07931]
[1780499222868,66.34,66521.85,64.5,0.00075,0.0,0.07512]
[1780499223727,66.34,66521.85,64.5,0.00075,0.0,0.07512]
[1780499223836,66.34,66500.48,64.5,0.00072,0.0,0.0725]
[1780499227081,66.34,66498.72,64.5,0.00072,0.0,0.07229]
[1780499229879,66.34,66483.26,64.5,0.0007,0.0,0.07045]
[1780499231902,66.34,66510.25,64.5,0.00073,0.0,0.07369]
[1780499236943,66.34,66515.65,64.5,0.00074,0.0,0.07435]
[1780499239706,66.34,66510.63,64.5,0.00073,0.0,0.07373]
[1780499245000,66.34,66499.33,64.5,0.00072,0.0,0.07236]
[1780499246007,66.34,66486.64,64.5,0.0007,0.0,0.07085]
[1780499247014,66.34,66467.34,64.5,0.00068,0.0,0.06861]
[1780499252049,66.34,66464.58,64.5,0.00067,0.0,0.06791]
[1780499257085,66.34,66469.55,64.5,0.00068,0.0,0.06848]
[1780499258091,66.34,66458.85,64.5,0.00066,0.0,0.06726]
[1780499263135,66.34,66465.23,64.5,0.00067,0.0,0.06798]
[1780499266160,66.34,66456.85,64.5,0.00066,0.0,0.06704]
[1780499271194,66.34,66452.64,64.5,0.00066,0.0,0.06657]
[1780499276229,66.34,66451.7,64.5,0.00065,0.0,0.06646]
[1780499281264,66.34,66453.74,64.5,0.00066,0.0,0.06669]
[1780499286334,66.34,66458.92,64.5,0.00066,0.0,0.06727]
[1780499288345,66.34,66471.1,64.5,0.00068,0.0,0.06865]
[1780499292373,66.34,66458.91,64.5,0.00066,0.0,0.06727]
[1780499297407,66.34,66459.33,64.5,0.00066,0.0,0.06732]
[1780499302443,66.34,66450.37,64.5,0.00065,0.0,0.06631]
[1780499303450,66.34,66430.94,64.5,0.00063,0.0,0.06418]
[1780499308485,66.34,66428.52,64.5,0.00063,0.0,0.06392]
[1780499312515,66.34,66442.8,64.5,0.00064,0.0,0.06511]
[1780499316543,66.34,66427.47,64.5,0.00062,0.0,0.06345]
[1780499321579,66.34,66431.45,64.5,0.00063,0.0,0.06387]
[1780499322586,66.34,66444.62,64.5,0.00064,0.0,0.06531]
[1780499327622,66.34,66463.45,64.5,0.00066,0.0,0.0674]
[1780499331652,66.34,66452.43,64.5,0.00065,0.0,0.06617]
[1780499336687,66.34,66449.4,64.5,0.00065,0.0,0.06583]
[1780499341722,66.34,66465.65,64.5,0.00067,0.0,0.06765]
[1780499346809,66.34,66483.94,64.5,0.00069,0.0,0.06975]
[1780499349795,66.34,66493.12,64.5,0.0007,0.0,0.07083]
[1780499351811,66.34,66477.67,64.5,0.00068,0.0,0.06902]
[1780499356845,66.34,66488.85,64.5,0.0007,0.0,0.07032]
[1780499361882,66.34,66484.6,64.5,0.00069,0.0,0.06983]
[1780499366917,66.34,66483.96,64.5,0.00069,0.0,0.06975]
[1780499371952,66.34,66478.81,64.5,0.00068,0.0,0.06877]
[1780499375981,66.34,66497.79,64.5,0.0007,0.0,0.07098]
[1780499381016,66.34,66494.01,64.5,0.0007,0.0,0.07054]
[1780499386051,66.34,66486.72,64.5,0.00069,0.0,0.06968]
[1780499391086,66.34,66484.93,64.5,0.00069,0.0,0.06947]
[1780499396121,66.34,66484.86,64.5,0.00069,0.0,0.06947]
[1780499398840,66.34,66488.21,64.5,0.00069,0.0,0.06986]
[1780499400906,66.34,66491.6,64.5,0.0007,0.0,0.07025]
[1780499401532,66.34,66495.53,64.5,0.0007,0.0,0.07071]
[1780499402437,66.34,66501.62,64.5,0.00071,0.0,0.07144]
[1780499408212,66.34,66505.98,64.5,0.00071,0.0,0.07196]
[1780499413258,66.34,66498.09,64.5,0.0007,0.0,0.07102]
[1780499418293,66.34,66502.09,64.5,0.00071,0.0,0.07149]
[1780499422507,66.34,66501.69,64.5,0.00071,0.0,0.07144]
[1780499423589,66.34,66500.11,64.5,0.00071,0.0,0.07126]
[1780499429374,66.34,66506.36,64.5,0.00071,0.0,0.072]
[1780499431388,66.34,66501.57,64.5,0.0007,0.0,0.07103]
[1780499435420,66.34,66515.1,64.5,0.00072,0.0,0.07265]
[1780499440455,66.34,66525.28,64.5,0.00073,0.0,0.07389]
[1780499442474,66.34,66539.09,64.5,0.00075,0.0,0.0756]
[1780499443490,66.34,66553.66,64.5,0.00077,0.0,0.07744]
[1780499447515,66.34,66564.55,64.5,0.00079,0.0,0.07885]
[1780499449529,66.34,66574.63,64.5,0.0008,0.0,0.08017]
[1780499454182,66.34,66564.22,64.5,0.00079,0.0,0.07881]
[1780499454608,66.34,66547.35,64.5,0.00076,0.0,0.07664]
[1780499455574,66.34,66532.28,64.5,0.00074,0.0,0.07475]
[1780499456789,66.34,66521.46,64.5,0.00073,0.0,0.07342]
[1780499462633,66.34,66526.48,64.5,0.00074,0.0,0.07404]
[1780499465657,66.34,66537.22,64.5,0.00075,0.0,0.07537]
[1780499470692,66.34,66537.82,64.5,0.00075,0.0,0.07544]
[1780499475728,66.34,66536.33,64.5,0.00075,0.0,0.07526]
[1780499480764,66.34,66523.52,64.5,0.00073,0.0,0.07367]
[1780499484793,66.34,66536.07,64.5,0.00075,0.0,0.07522]
[1780499489829,66.34,66519.8,64.5,0.00073,0.0,0.07322]
[1780499494863,66.34,66519.93,64.5,0.00072,0.0,0.07283]
[1780499496880,66.34,66510.71,64.5,0.00071,0.0,0.07172]
[1780499501915,66.34,66512.09,64.5,0.00071,0.0,0.07188]
[1780499506950,66.34,66507.34,64.5,0.00071,0.0,0.07132]
[1780499512005,66.34,66503.03,64.5,0.0007,0.0,0.07081]
[1780499513327,66.34,66503.03,64.5,0.0007,0.0,0.07081]
[1780499514022,66.34,66484.53,64.5,0.00068,0.0,0.06865]
[1780499516036,66.34,66475.32,64.5,0.00067,0.0,0.0676]
[1780499519064,66.34,66465.17,64.5,0.00066,0.0,0.06646]
[1780499520573,66.34,66463.82,64.5,0.00065,0.0,0.06631]
[1780499523101,66.34,66453.72,64.5,0.00064,0.0,0.06519]
[1780499528129,66.34,66455.28,64.5,0.00064,0.0,0.06536]
[1780499531668,66.34,66454.48,64.5,0.00064,0.0,0.06528]
[1780499532163,66.34,66432.41,64.5,0.00062,0.0,0.06289]
[1780499533167,66.34,66422.33,64.5,0.00061,0.0,0.06183]
[1780499534177,66.34,66414.22,64.5,0.0006,0.0,0.06099]
[1780499538206,66.34,66425.02,64.5,0.00061,0.0,0.06211]
[1780499542234,66.34,66434.58,64.5,0.00062,0.0,0.06312]
[1780499544248,66.34,66447.79,64.5,0.00064,0.0,0.06455]
[1780499544857,66.34,66447.79,64.5,0.00064,0.0,0.06455]
[1780499550290,66.34,66454.89,64.5,0.00064,0.0,0.06532]
[1780499553311,66.34,66448.49,64.5,0.00063,0.0,0.06425]
[1780499554327,66.34,66432.54,64.5,0.00061,0.0,0.06255]
[1780499555326,66.34,66421.11,64.5,0.0006,0.0,0.06135]
[1780499560361,66.34,66414.23,64.5,0.00059,0.0,0.06064]
[1780499565396,66.34,66412.42,64.5,0.00059,0.0,0.06045]
[1780499570431,66.34,66413.12,64.5,0.00059,0.0,0.06052]
[1780499575466,66.34,66419.25,64.5,0.0006,0.0,0.06116]
[1780499580501,66.34,66419.22,64.5,0.0006,0.0,0.06115]
[1780499585538,66.34,66423.08,64.5,0.0006,0.0,0.06155]
[1780499590573,66.34,66424.89,64.5,0.00061,0.0,0.06174]
[1780499595622,66.34,66428.62,64.5,0.00061,0.0,0.06213]
[1780499600665,66.34,66431.42,64.5,0.00061,0.0,0.06243]
[1780499604695,66.34,66441.98,64.5,0.00063,0.0,0.06355]
[1780499609730,66.34,66449.46,64.5,0.00063,0.0,0.06436]
[1780499611744,66.34,66423.74,64.5,0.0006,0.0,0.06127]
[1780499614767,66.34,66412.09,64.5,0.00059,0.0,0.06007]
[1780499619801,66.34,66404.3,64.5,0.00058,0.0,0.05928]
[1780499624837,66.34,66407.44,64.5,0.00058,0.0,0.0596]
[1780499630079,66.34,66408.63,64.5,0.00059,0.0,0.05972]
[1780499630461,66.34,66408.63,64.5,0.00059,0.0,0.05972]
[1780499635914,66.34,66409.18,64.5,0.00059,0.0,0.05977]
[1780499640955,66.34,66413.45,64.5,0.00059,0.0,0.06021]
[1780499641769,66.34,66413.45,64.5,0.00059,0.0,0.06021]
[1780499641961,66.34,66424.0,64.5,0.0006,0.0,0.0613]
[1780499647114,66.34,66427.24,64.5,0.00061,0.0,0.06163]
[1780499653056,66.34,66427.74,64.5,0.00061,0.0,0.06169]
[1780499655631,66.34,66427.79,64.5,0.00061,0.0,0.06169]
[1780499658683,66.34,66427.49,64.5,0.00061,0.0,0.06166]
[1780499664148,66.34,66421.99,64.5,0.0006,0.0,0.06109]
[1780499664187,66.34,66421.99,64.5,0.0006,0.0,0.06109]
[1780499666149,66.34,66440.01,64.5,0.00062,0.0,0.06298]
[1780499671184,66.34,66443.88,64.5,0.00062,0.0,0.06303]
[1780499673198,66.34,66434.84,64.5,0.00061,0.0,0.06207]
[1780499678233,66.34,66439.58,64.5,0.00062,0.0,0.06257]
[1780499682267,66.34,66429.53,64.5,0.0006,0.0,0.06152]
[1780499687302,66.34,66428.03,64.5,0.0006,0.0,0.06136]
[1780499692343,66.34,66436.11,64.5,0.00061,0.0,0.06221]
[1780499697378,66.34,66435.47,64.5,0.00061,0.0,0.06214]
[1780499702418,66.34,66446.45,64.5,0.00062,0.0,0.06331]
[1780499707457,66.34,66448.62,64.5,0.00063,0.0,0.06354]
[1780499711484,66.34,66458.73,64.5,0.00064,0.0,0.06463]
[1780499713503,66.34,66467.4,64.5,0.00065,0.0,0.06558]
[1780499715518,66.34,66480.54,64.5,0.00066,0.0,0.06705]
[1780499720560,66.34,66475.57,64.5,0.00066,0.0,0.06649]
[1780499725592,66.34,66473.72,64.5,0.00065,0.0,0.06628]
[1780499730627,66.34,66477.09,64.5,0.00066,0.0,0.06666]
[1780499734655,66.34,66470.81,64.5,0.00065,0.0,0.06559]
[1780499739690,66.34,66475.15,64.5,0.00065,0.0,0.06607]
[1780499744725,66.34,66463.63,64.5,0.00064,0.0,0.0648]
[1780499746739,66.34,66451.45,64.5,0.00063,0.0,0.06348]
[1780499747745,66.34,66442.02,64.5,0.00061,0.0,0.06247]
[1780499749760,66.34,66451.31,64.5,0.00063,0.0,0.06346]
[1780499754796,66.34,66453.22,64.5,0.00063,0.0,0.06367]
[1780499756809,66.34,66443.62,64.5,0.00062,0.0,0.06264]
[1780499761898,66.34,66447.0,64.5,0.00062,0.0,0.063]
[1780499766900,66.34,66431.3,64.5,0.0006,0.0,0.06135]
[1780499767902,66.34,66419.85,64.5,0.00059,0.0,0.06017]
[1780499771935,66.34,66410.93,64.5,0.00058,0.0,0.05926]
[1780499775964,66.34,66422.13,64.5,0.00059,0.0,0.0604]
[1780499779991,66.34,66411.93,64.5,0.00058,0.0,0.05936]
[1780499785026,66.34,66412.71,64.5,0.00058,0.0,0.05944]
[1780499790062,66.34,66411.37,64.5,0.00058,0.0,0.05931]
[1780499795097,66.34,66410.53,64.5,0.00058,0.0,0.05888]
[1780499800133,66.34,66408.71,64.5,0.00058,0.0,0.0587]
[1780499802148,66.34,66398.25,64.5,0.00056,0.0,0.05766]
[1780499807184,66.34,66406.74,64.5,0.00057,0.0,0.0585]
[1780499808190,66.34,66418.94,64.5,0.00059,0.0,0.05973]
[1780499811211,66.34,66435.29,64.5,0.0006,0.0,0.06141]
[1780499816246,66.34,66435.32,64.5,0.0006,0.0,0.06141]
[1780499820274,66.34,66425.95,64.5,0.00059,0.0,0.06044]
[1780499822288,66.34,66413.68,64.5,0.00058,0.0,0.0592]
[1780499824303,66.34,66396.59,64.5,0.00056,0.0,0.0575]
[1780499829352,66.34,66400.54,64.5,0.00057,0.0,0.05788]
[1780499834442,66.34,66393.11,64.5,0.00056,0.0,0.05715]
[1780499836404,66.34,66383.9,64.5,0.00055,0.0,0.05626]
[1780499840431,66.34,66375.19,64.5,0.00054,0.0,0.05543]
[1780499842447,66.34,66362.54,64.5,0.00053,0.0,0.05424]
[1780499847483,66.34,66347.74,64.5,0.00051,0.0,0.05287]
[1780499850830,66.34,66339.58,64.5,0.00051,0.0,0.05214]
[1780499856579,66.34,66340.44,64.5,0.0005,0.0,0.0519]
[1780499860609,66.34,66327.77,64.5,0.00049,0.0,0.05078]
[1780499863628,66.34,66336.79,64.5,0.0005,0.0,0.05158]
[1780499868663,66.34,66335.29,64.5,0.0005,0.0,0.05145]
[1780499873699,66.34,66324.07,64.5,0.00049,0.0,0.05046]
[1780499878736,66.34,66321.96,64.5,0.00049,0.0,0.05027]
[1780499883772,66.34,66331.17,64.5,0.0005,0.0,0.05108]
[1780499888820,66.34,66332.44,64.5,0.0005,0.0,0.05119]
[1780499891840,66.34,66323.49,64.5,0.00049,0.0,0.05041]
[1780499893853,66.34,66314.0,64.5,0.00048,0.0,0.04958]
[1780499898889,66.34,66310.2,64.5,0.00048,0.0,0.04926]
[1780499903936,66.34,66337.67,64.5,0.0005,0.0,0.05166]
[1780499906956,66.34,66326.72,64.5,0.00049,0.0,0.05069]
[1780499911026,66.34,66316.59,64.5,0.00048,0.0,0.04951]
[1780499916063,66.34,66314.89,64.5,0.00048,0.0,0.04936]
[1780499921099,66.34,66314.69,64.5,0.00048,0.0,0.04935]
[1780499926134,66.34,66316.96,64.5,0.00048,0.0,0.04954]
[1780499931169,66.34,66319.36,64.5,0.00048,0.0,0.04975]
[1780499934193,66.34,66310.63,64.5,0.00047,0.0,0.049]
[1780499938223,66.34,66318.9,64.5,0.00048,0.0,0.04971]
[1780499943262,66.34,66314.64,64.5,0.00048,0.0,0.04934]
[1780499948219,66.34,66312.4,64.5,0.00048,0.0,0.04915]
[1780499953332,66.34,66327.31,64.5,0.00049,0.0,0.05044]
[1780499954339,66.34,66315.82,64.5,0.00048,0.0,0.04944]
[1780499958369,66.34,66305.83,64.5,0.00047,0.0,0.04859]
[1780499960392,66.34,66296.78,64.5,0.00046,0.0,0.04783]
[1780499961399,66.34,66307.41,64.5,0.00047,0.0,0.04873]
[1780499965426,66.34,66315.52,64.5,0.00048,0.0,0.04942]
[1780499970463,66.34,66313.14,64.5,0.00048,0.0,0.04921]
[1780499972476,66.34,66307.23,64.5,0.00047,0.0,0.04842]
[1780499977517,66.34,66278.51,64.5,0.00044,0.0,0.04605]
[1780499978526,66.34,66294.27,64.5,0.00046,0.0,0.04734]
[1780499979545,66.34,66280.39,64.5,0.00045,0.0,0.04621]
[1780499980548,66.34,66268.43,64.5,0.00044,0.0,0.04525]
[1780499982567,66.34,66249.77,64.5,0.00042,0.0,0.04379]
[1780499984576,66.34,66263.75,64.5,0.00043,0.0,0.04488]
[1780499987597,66.34,66255.08,64.5,0.00043,0.0,0.0442]
[1780499992632,66.34,66255.08,64.5,0.00043,0.0,0.0442]
[1780499993731,66.34,66255.08,64.5,0.00043,0.0,0.0442]
[1780499999682,66.34,66263.66,64.5,0.00043,0.0,0.04487]
[1780500004716,66.34,66262.41,64.5,0.00043,0.0,0.04477]
[1780500009751,66.34,66262.99,64.5,0.00043,0.0,0.04482]
[1780500012772,66.34,66272.06,64.5,0.00044,0.0,0.04554]
[1780500017807,66.34,66267.73,64.5,0.00044,0.0,0.04519]
[1780500018814,66.34,66279.2,64.5,0.00044,0.0,0.04611]
[1780500023850,66.34,66273.52,64.5,0.00044,0.0,0.04565]
[1780500028885,66.34,66268.65,64.5,0.00044,0.0,0.04527]
[1780500033507,66.34,66268.68,64.5,0.00043,0.0,0.04499]
[1780500034520,66.34,66267.82,64.5,0.00043,0.0,0.04493]
[1780500037957,66.34,66255.29,64.5,0.00042,0.0,0.04395]
[1780500042991,66.34,66252.6,64.5,0.00042,0.0,0.04374]
[1780500043998,66.34,66240.5,64.5,0.00041,0.0,0.04282]
[1780500049033,66.34,66236.28,64.5,0.00041,0.0,0.0425]
[1780500054069,66.34,66230.91,64.5,0.0004,0.0,0.0421]
[1780500058102,66.34,66218.44,64.5,0.00039,0.0,0.04119]
[1780500062133,66.34,66209.05,64.5,0.00039,0.0,0.04051]
[1780500067168,66.34,66200.82,64.5,0.00038,0.0,0.03992]
[1780500072203,66.34,66189.04,64.5,0.00037,0.0,0.0391]
[1780500077247,66.34,66188.13,64.5,0.00037,0.0,0.03903]
[1780500082281,66.34,66188.13,64.5,0.00037,0.0,0.03903]
[1780500087319,66.34,66179.23,64.5,0.00037,0.0,0.03842]
[1780500090339,66.34,66170.25,64.5,0.00036,0.0,0.03781]
[1780500095374,66.34,66180.56,64.5,0.00036,0.0,0.03827]
[1780500096381,66.34,66188.67,64.5,0.00037,0.0,0.03883]
[1780500101416,66.34,66184.96,64.5,0.00037,0.0,0.03857]
[1780500105444,66.34,66172.4,64.5,0.00036,0.0,0.03772]
[1780500106451,66.34,66163.83,64.5,0.00035,0.0,0.03714]
[1780500111486,66.34,66163.86,64.5,0.00035,0.0,0.03715]
[1780500114507,66.34,66181.94,64.5,0.00037,0.0,0.03836]
[1780500115514,66.34,66199.72,64.5,0.00038,0.0,0.0396]
[1780500117528,66.34,66211.17,64.5,0.00039,0.0,0.04041]
[1780500119542,66.34,66228.23,64.5,0.0004,0.0,0.04165]
[1780500120563,66.34,66249.72,64.5,0.00042,0.0,0.04325]
[1780500123577,66.34,66263.79,64.5,0.00043,0.0,0.04434]
[1780500126603,66.34,66280.75,64.5,0.00044,0.0,0.04568]
[1780500127610,66.34,66270.33,64.5,0.00043,0.0,0.04485]
[1780500132645,66.34,66268.59,64.5,0.00043,0.0,0.04471]
[1780500137683,66.34,66269.38,64.5,0.00043,0.0,0.04478]
[1780500142716,66.34,66271.38,64.5,0.00043,0.0,0.04493]
[1780500146744,66.34,66262.9,64.5,0.00043,0.0,0.04427]
[1780500147751,66.34,66252.53,64.5,0.00042,0.0,0.04347]
[1780500148758,66.34,66234.81,64.5,0.0004,0.0,0.04213]
[1780500149765,66.34,66222.94,64.5,0.0004,0.0,0.04126]
[1780500151779,66.34,66214.98,64.5,0.00039,0.0,0.04043]
[1780500155808,66.34,66225.12,64.5,0.00039,0.0,0.04116]
[1780500157822,66.34,66234.75,64.5,0.0004,0.0,0.04187]
[1780500162857,66.34,66242.56,64.5,0.00041,0.0,0.04245]
[1780500165878,66.34,66253.73,64.5,0.00042,0.0,0.04329]
[1780500170912,66.34,66248.7,64.5,0.00041,0.0,0.04291]
[1780500175948,66.34,66246.76,64.5,0.00041,0.0,0.04277]
[1780500180989,66.34,66235.66,64.5,0.0004,0.0,0.04194]
[1780500181991,66.34,66224.73,64.5,0.00039,0.0,0.04113]
[1780500187028,66.34,66226.32,64.5,0.0004,0.0,0.04125]
[1780500191059,66.34,66246.39,64.5,0.00041,0.0,0.04274]
[1780500196094,66.34,66248.07,64.5,0.00041,0.0,0.04286]
[1780500201129,66.34,66254.18,64.5,0.00042,0.0,0.04333]
[1780500204150,66.34,66262.25,64.5,0.00042,0.0,0.04395]
[1780500206167,66.34,66283.86,64.5,0.00044,0.0,0.04565]
[1780500210194,66.34,66296.67,64.5,0.00045,0.0,0.04668]
[1780500213215,66.34,66291.69,64.5,0.00044,0.0,0.046]
[1780500215265,66.34,66312.43,64.5,0.00046,0.0,0.04769]
[1780500220300,66.34,66311.37,64.5,0.00046,0.0,0.04761]
[1780500225335,66.34,66312.4,64.5,0.00046,0.0,0.04769]
[1780500230370,66.34,66310.29,64.5,0.00046,0.0,0.04752]
[1780500233391,66.34,66297.74,64.5,0.00045,0.0,0.04649]
[1780500237419,66.34,66284.71,64.5,0.00044,0.0,0.04544]
[1780500238426,66.34,66251.15,64.5,0.00041,0.0,0.04283]
[1780500239824,66.34,66232.92,64.5,0.0004,0.0,0.04148]
[1780500241447,66.34,66245.79,64.5,0.00041,0.0,0.04243]
[1780500246485,66.34,66257.18,64.5,0.00042,0.0,0.04329]
[1780500251520,66.34,66260.29,64.5,0.00042,0.0,0.04353]
[1780500256557,66.34,66266.14,64.5,0.00042,0.0,0.04398]
[1780500261593,66.34,66272.05,64.5,0.00043,0.0,0.04444]
[1780500262600,66.34,66281.72,64.5,0.00044,0.0,0.0452]
[1780500267639,66.34,66282.15,64.5,0.00044,0.0,0.04523]
[1780500268658,66.34,66272.26,64.5,0.00043,0.0,0.04445]
[1780500273698,66.34,66273.19,64.5,0.00043,0.0,0.04426]
[1780500275711,66.34,66283.13,64.5,0.00043,0.0,0.04503]
[1780500278732,66.34,66274.51,64.5,0.00043,0.0,0.04436]
[1780500283767,66.34,66277.08,64.5,0.00043,0.0,0.04456]
[1780500288802,66.34,66290.38,64.5,0.00044,0.0,0.04561]
[1780500290817,66.34,66299.35,64.5,0.00045,0.0,0.04633]
[1780500294845,66.34,66283.43,64.5,0.00044,0.0,0.04506]
[1780500299880,66.34,66283.41,64.5,0.00044,0.0,0.04506]
[1780500301894,66.34,66265.08,64.5,0.00042,0.0,0.04363]
[1780500302901,66.34,66252.4,64.5,0.00041,0.0,0.04266]
[1780500304915,66.34,66235.89,64.5,0.0004,0.0,0.04144]
[1780500310957,66.34,66226.61,64.5,0.00039,0.0,0.04076]
[1780500313981,66.34,66234.87,64.5,0.0004,0.0,0.04136]
[1780500319016,66.34,66237.95,64.5,0.0004,0.0,0.04159]
[1780500324060,66.34,66237.87,64.5,0.0004,0.0,0.04158]
[1780500329096,66.34,66240.42,64.5,0.0004,0.0,0.04177]
[1780500334130,66.34,66230.71,64.5,0.00039,0.0,0.0408]
[1780500339165,66.34,66232.15,64.5,0.00039,0.0,0.04091]
[1780500343193,66.34,66241.37,64.5,0.0004,0.0,0.04158]
[1780500346214,66.34,66250.79,64.5,0.00041,0.0,0.04228]
[1780500347221,66.34,66264.13,64.5,0.00042,0.0,0.04329]
[1780500351249,66.34,66277.65,64.5,0.00043,0.0,0.04433]
[1780500353263,66.34,66268.43,64.5,0.00042,0.0,0.04362]
[1780500355277,66.34,66257.31,64.5,0.00041,0.0,0.04277]
[1780500360313,66.34,66262.17,64.5,0.00042,0.0,0.04314]
[1780500365350,66.34,66278.3,64.5,0.00043,0.0,0.04438]
[1780500366357,66.34,66297.36,64.5,0.00044,0.0,0.04589]
[1780500371392,66.34,66293.74,64.5,0.00044,0.0,0.0456]
[1780500376427,66.34,66298.06,64.5,0.00044,0.0,0.04595]
[1780500377434,66.34,66306.72,64.5,0.00045,0.0,0.04665]
[1780500380455,66.34,66317.53,64.5,0.00046,0.0,0.04754]
[1780500383476,66.34,66326.04,64.5,0.00047,0.0,0.04825]
[1780500387519,66.34,66337.44,64.5,0.00048,0.0,0.04922]
[1780500392559,66.34,66350.75,64.5,0.00049,0.0,0.05007]
[1780500395577,66.34,66361.43,64.5,0.0005,0.0,0.05101]
[1780500397589,66.34,66371.07,64.5,0.00051,0.0,0.05187]
[1780500402627,66.34,66362.28,64.5,0.0005,0.0,0.05108]
[1780500407662,66.34,66363.35,64.5,0.0005,0.0,0.05118]
[1780500412699,66.34,66370.07,64.5,0.00051,0.0,0.05178]
[1780500415719,66.34,66393.51,64.5,0.00053,0.0,0.05392]
[1780500416726,66.34,66403.71,64.5,0.00054,0.0,0.05488]
[1780500419747,66.34,66393.62,64.5,0.00053,0.0,0.05393]
[1780500424788,66.34,66393.58,64.5,0.00053,0.0,0.05393]
[1780500429825,66.34,66398.94,64.5,0.00053,0.0,0.05443]
[1780500434860,66.34,66404.24,64.5,0.00054,0.0,0.05493]
[1780500438888,66.34,66416.07,64.5,0.00055,0.0,0.05606]
[1780500441909,66.34,66424.66,64.5,0.00056,0.0,0.05689]
[1780500444930,66.34,66434.37,64.5,0.00057,0.0,0.05784]
[1780500446963,66.34,66450.24,64.5,0.00059,0.0,0.05944]
[1780500448962,66.34,66464.32,64.5,0.0006,0.0,0.06088]
[1780500449969,66.34,66478.98,64.5,0.00062,0.0,0.06242]
[1780500451982,66.34,66468.71,64.5,0.0006,0.0,0.06098]
[1780500457023,66.34,66465.36,64.5,0.0006,0.0,0.06064]
[1780500460045,66.34,66477.57,64.5,0.00061,0.0,0.06191]
[1780500465080,66.34,66477.29,64.5,0.00061,0.0,0.06188]
[1780500470116,66.34,66477.13,64.5,0.00061,0.0,0.06186]
[1780500475157,66.34,66496.67,64.5,0.00063,0.0,0.06395]
[1780500476442,66.34,66517.22,64.5,0.00066,0.0,0.06622]
[1780500477171,66.34,66527.22,64.5,0.00067,0.0,0.06735]
[1780500478195,66.34,66538.35,64.5,0.00068,0.0,0.06862]
[1780500480210,66.34,66553.96,64.5,0.0007,0.0,0.07045]
[1780500482239,66.34,66524.47,64.5,0.00067,0.0,0.06703]
[1780500483421,66.34,66512.97,64.5,0.00065,0.0,0.06574]
[1780500484255,66.34,66491.83,64.5,0.00063,0.0,0.06343]
[1780500488288,66.34,66482.65,64.5,0.00062,0.0,0.06245]
[1780500490302,66.34,66474.09,64.5,0.00061,0.0,0.06155]
[1780500495337,66.34,66475.34,64.5,0.00061,0.0,0.06168]
[1780500500372,66.34,66480.43,64.5,0.00062,0.0,0.06221]
[1780500502386,66.34,66503.75,64.5,0.00064,0.0,0.06473]
[1780500504407,66.34,66513.4,64.5,0.00065,0.0,0.06579]
[1780500508434,66.34,66524.62,64.5,0.00067,0.0,0.06705]
[1780500513487,66.34,66519.17,64.5,0.00066,0.0,0.06606]
[1780500518523,66.34,66512.89,64.5,0.00065,0.0,0.06536]
[1780500519530,66.34,66504.83,64.5,0.00064,0.0,0.06447]
[1780500524574,66.34,66506.22,64.5,0.00064,0.0,0.06462]
[1780500529608,66.34,66500.38,64.5,0.00063,0.0,0.06399]
[1780500534646,66.34,66479.05,64.5,0.00061,0.0,0.06171]
[1780500537667,66.34,66470.59,64.5,0.0006,0.0,0.06082]
[1780500541712,66.34,66454.27,64.5,0.00058,0.0,0.05915]
[1780500542707,66.34,66436.17,64.5,0.00056,0.0,0.05734]
[1780500547744,66.34,66438.51,64.5,0.00057,0.0,0.05757]
[1780500552779,66.34,66437.86,64.5,0.00057,0.0,0.05751]
[1780500555800,66.34,66447.96,64.5,0.00058,0.0,0.05851]
[1780500557814,66.34,66459.52,64.5,0.00059,0.0,0.05968]
[1780500558831,66.34,66482.38,64.5,0.00061,0.0,0.06206]
[1780500563866,66.34,66485.27,64.5,0.00062,0.0,0.06236]
[1780500568901,66.34,66487.41,64.5,0.00062,0.0,0.06259]
[1780500571922,66.34,66500.71,64.5,0.00063,0.0,0.06365]
[1780500576957,66.34,66498.85,64.5,0.00063,0.0,0.06345]
[1780500581993,66.34,66494.65,64.5,0.00062,0.0,0.063]
[1780500587031,66.34,66492.87,64.5,0.00062,0.0,0.06281]
[1780500592066,66.34,66489.94,64.5,0.00062,0.0,0.0625]
[1780500595087,66.34,66499.09,64.5,0.00063,0.0,0.06348]
[1780500600128,66.34,66502.62,64.5,0.00063,0.0,0.06386]
[1780500603146,66.34,66494.35,64.5,0.00062,0.0,0.06297]
[1780500607174,66.34,66505.61,64.5,0.00064,0.0,0.06418]
[1780500610200,66.34,66515.09,64.5,0.00065,0.0,0.06522]
[1780500612213,66.34,66532.8,64.5,0.00067,0.0,0.06721]
[1780500617247,66.34,66544.04,64.5,0.00068,0.0,0.0685]
[1780500619269,66.34,66553.02,64.5,0.00069,0.0,0.06954]
[1780500620276,66.34,66565.19,64.5,0.00071,0.0,0.07098]
[1780500623293,66.34,66576.11,64.5,0.00072,0.0,0.07229]
[1780500627321,66.34,66564.1,64.5,0.00071,0.0,0.07085]
[1780500632356,66.34,66563.85,64.5,0.0007,0.0,0.07042]
[1780500633363,66.34,66554.06,64.5,0.00069,0.0,0.06926]
[1780500636384,66.34,66564.58,64.5,0.00071,0.0,0.0705]
[1780500641419,66.34,66560.69,64.5,0.0007,0.0,0.07004]
[1780500644514,66.34,66561.48,64.5,0.0007,0.0,0.07013]
[1780500644716,66.34,66561.48,64.5,0.0007,0.0,0.07013]
[1780500649481,66.34,66572.82,64.5,0.00072,0.0,0.07148]
[1780500654516,66.34,66569.14,64.5,0.00071,0.0,0.07104]
[1780500659551,66.34,66573.7,64.5,0.00072,0.0,0.07159]
[1780500661565,66.34,66581.8,64.5,0.00073,0.0,0.07257]
[1780500662573,66.34,66570.17,64.5,0.00071,0.0,0.07117]
[1780500663581,66.34,66554.48,64.5,0.00069,0.0,0.06931]
[1780500665594,66.34,66563.78,64.5,0.0007,0.0,0.07041]
[1780500670629,66.34,66562.25,64.5,0.0007,0.0,0.07023]
[1780500675664,66.34,66558.21,64.5,0.0007,0.0,0.06975]
[1780500678686,66.34,66550.19,64.5,0.00069,0.0,0.06881]
[1780500681707,66.34,66559.06,64.5,0.0007,0.0,0.06985]
[1780500686742,66.34,66556.2,64.5,0.00069,0.0,0.06951]
[1780500688757,66.34,66564.66,64.5,0.00071,0.0,0.07051]
[1780500692792,66.34,66555.86,64.5,0.00069,0.0,0.06908]
[1780500697827,66.34,66552.57,64.5,0.00069,0.0,0.0687]
[1780500699841,66.34,66543.75,64.5,0.00068,0.0,0.06768]
[1780500704876,66.34,66541.61,64.5,0.00067,0.0,0.06744]
[1780500709911,66.34,66542.68,64.5,0.00067,0.0,0.06756]
[1780500714948,66.34,66537.99,64.5,0.00067,0.0,0.06702]
[1780500715954,66.34,66525.78,64.5,0.00065,0.0,0.06565]
[1780500717968,66.34,66516.29,64.5,0.00064,0.0,0.0646]
[1780500719982,66.34,66507.08,64.5,0.00063,0.0,0.0636]
[1780500724015,66.34,66521.83,64.5,0.00065,0.0,0.06522]
[1780500727105,66.34,66535.26,64.5,0.00066,0.0,0.06672]
[1780500732085,66.34,66525.9,64.5,0.00065,0.0,0.06567]
[1780500734098,66.34,66517.03,64.5,0.00064,0.0,0.06469]
[1780500739134,66.34,66497.24,64.5,0.00062,0.0,0.06255]
[1780500741148,66.34,66486.78,64.5,0.00061,0.0,0.06144]
[1780500746185,66.34,66495.88,64.5,0.00062,0.0,0.0624]
[1780500751219,66.34,66491.37,64.5,0.00061,0.0,0.06156]
[1780500752227,66.34,66479.3,64.5,0.0006,0.0,0.06031]
[1780500753240,66.34,66464.12,64.5,0.00058,0.0,0.05876]
[1780500756268,66.34,66455.44,64.5,0.00057,0.0,0.05789]
[1780500758281,66.34,66445.01,64.5,0.00056,0.0,0.05686]
[1780500759289,66.34,66434.43,64.5,0.00055,0.0,0.05583]
[1780500762315,66.34,66451.09,64.5,0.00057,0.0,0.05746]
[1780500766343,66.34,66442.05,64.5,0.00056,0.0,0.05657]
[1780500771378,66.34,66433.95,64.5,0.00055,0.0,0.05579]
[1780500773392,66.34,66422.09,64.5,0.00054,0.0,0.05466]
[1780500775406,66.34,66410.01,64.5,0.00053,0.0,0.05353]
[1780500777421,66.34,66393.92,64.5,0.00051,0.0,0.05205]
[1780500779437,66.34,66402.8,64.5,0.00052,0.0,0.05286]
[1780500782458,66.34,66390.49,64.5,0.00051,0.0,0.05174]
[1780500786487,66.34,66399.56,64.5,0.00052,0.0,0.05257]
[1780500790516,66.34,66384.96,64.5,0.0005,0.0,0.05125]
[1780500795551,66.34,66388.41,64.5,0.0005,0.0,0.05156]
[1780500797571,66.34,66378.63,64.5,0.0005,0.0,0.05069]
[1780500799585,66.34,66387.84,64.5,0.0005,0.0,0.05151]
[1780500804620,66.34,66396.74,64.5,0.00051,0.0,0.05231]
[1780500805627,66.34,66404.86,64.5,0.00052,0.0,0.05305]
[1780500806650,66.34,66413.66,64.5,0.00053,0.0,0.05387]
[1780500811678,66.34,66410.34,64.5,0.00052,0.0,0.05324]
[1780500814701,66.34,66401.67,64.5,0.00051,0.0,0.05244]
[1780500815719,66.34,66384.73,64.5,0.0005,0.0,0.05092]
[1780500816718,66.34,66361.58,64.5,0.00048,0.0,0.04891]
[1780500820746,66.34,66352.45,64.5,0.00047,0.0,0.04813]
[1780500825781,66.34,66347.69,64.5,0.00046,0.0,0.04773]
[1780500830816,66.34,66340.03,64.5,0.00046,0.0,0.04709]
[1780500835851,66.34,66336.96,64.5,0.00046,0.0,0.04684]
[1780500840889,66.34,66336.42,64.5,0.00046,0.0,0.0468]
[1780500845923,66.34,66343.08,64.5,0.00046,0.0,0.04735]
[1780500847938,66.34,66334.87,64.5,0.00045,0.0,0.04667]
[1780500852972,66.34,66338.42,64.5,0.00046,0.0,0.04696]
[1780500855994,66.34,66346.63,64.5,0.00046,0.0,0.04764]
[1780500861030,66.34,66359.68,64.5,0.00048,0.0,0.04874]
[1780500866064,66.34,66361.65,64.5,0.00048,0.0,0.04891]
[1780500871101,66.34,66358.77,64.5,0.00047,0.0,0.04837]
[1780500872111,66.34,66349.89,64.5,0.00046,0.0,0.04762]
[1780500876141,66.34,66338.09,64.5,0.00045,0.0,0.04665]
[1780500878153,66.34,66325.19,64.5,0.00044,0.0,0.0456]
[1780500880169,66.34,66313.51,64.5,0.00043,0.0,0.04467]
[1780500882184,66.34,66297.82,64.5,0.00042,0.0,0.04345]
[1780500884201,66.34,66277.35,64.5,0.0004,0.0,0.0419]
[1780500886215,66.34,66266.97,64.5,0.0004,0.0,0.04114]
[1780500890243,66.34,66251.36,64.5,0.00039,0.0,0.04001]
[1780500892257,66.34,66238.2,64.5,0.00038,0.0,0.03908]
[1780500897293,66.34,66239.19,64.5,0.00038,0.0,0.03915]
[1780500899307,66.34,66253.56,64.5,0.00039,0.0,0.04017]
[1780500904343,66.34,66260.88,64.5,0.00039,0.0,0.04069]
[1780500907365,66.34,66252.4,64.5,0.00039,0.0,0.04008]
[1780500912404,66.34,66240.0,64.5,0.00038,0.0,0.03921]
[1780500914419,66.34,66248.71,64.5,0.00038,0.0,0.03982]
[1780500919454,66.34,66250.37,64.5,0.00038,0.0,0.03994]
[1780500923484,66.34,66258.83,64.5,0.00039,0.0,0.04055]
[1780500928521,66.34,66264.64,64.5,0.00039,0.0,0.04097]
[1780500933555,66.34,66268.99,64.5,0.0004,0.0,0.04103]
[1780500938591,66.34,66275.22,64.5,0.0004,0.0,0.04148]
[1780500943626,66.34,66272.88,64.5,0.0004,0.0,0.04131]
[1780500948663,66.34,66275.31,64.5,0.0004,0.0,0.04149]
[1780500953698,66.34,66277.97,64.5,0.0004,0.0,0.04169]
[1780500954705,66.34,66291.3,64.5,0.00041,0.0,0.04269]
[1780500956720,66.34,66302.05,64.5,0.00042,0.0,0.04351]
[1780500957728,66.34,66310.14,64.5,0.00043,0.0,0.04413]
[1780500958734,66.34,66325.27,64.5,0.00044,0.0,0.04533]
[1780500959741,66.34,66337.11,64.5,0.00045,0.0,0.04628]
[1780500962780,66.34,66345.69,64.5,0.00046,0.0,0.04698]
[1780500967813,66.34,66345.45,64.5,0.00046,0.0,0.04696]
[1780500972866,66.34,66339.34,64.5,0.00045,0.0,0.04646]
[1780500977904,66.34,66337.38,64.5,0.00045,0.0,0.0463]
[1780500978911,66.34,66326.91,64.5,0.00044,0.0,0.04546]
[1780500979918,66.34,66315.3,64.5,0.00043,0.0,0.04454]
[1780500982939,66.34,66325.07,64.5,0.00044,0.0,0.04531]
[1780500987975,66.34,66324.56,64.5,0.00044,0.0,0.04527]
[1780500993013,66.34,66331.39,64.5,0.00044,0.0,0.04554]
[1780500996035,66.34,66339.74,64.5,0.00045,0.0,0.04621]
[1780500998048,66.34,66350.22,64.5,0.00046,0.0,0.04707]
[1780501003083,66.34,66355.22,64.5,0.00046,0.0,0.04748]
[1780501008119,66.34,66354.49,64.5,0.00046,0.0,0.04742]
[1780501009126,66.34,66332.59,64.5,0.00044,0.0,0.04563]
[1780501010133,66.34,66323.19,64.5,0.00044,0.0,0.04488]
[1780501015168,66.34,66324.15,64.5,0.00044,0.0,0.04496]
[1780501020203,66.34,66320.01,64.5,0.00043,0.0,0.04463]
[1780501022217,66.34,66311.04,64.5,0.00043,0.0,0.04393]
[1780501025238,66.34,66299.01,64.5,0.00042,0.0,0.043]
[1780501027252,66.34,66286.18,64.5,0.00041,0.0,0.04204]
[1780501028259,66.34,66269.96,64.5,0.00039,0.0,0.04084]
[1780501030342,66.34,66262.79,64.5,0.00039,0.0,0.04032]
[1780501036335,66.34,66251.49,64.5,0.00038,0.0,0.03952]
[1780501041370,66.34,66246.14,64.5,0.00038,0.0,0.03914]
[1780501045398,66.34,66237.16,64.5,0.00037,0.0,0.03852]
[1780501050433,66.34,66228.87,64.5,0.00036,0.0,0.03795]
[1780501054461,66.34,66223.98,64.5,0.00036,0.0,0.03738]
[1780501055468,66.34,66212.59,64.5,0.00035,0.0,0.03662]
[1780501060511,66.34,66204.99,64.5,0.00035,0.0,0.03612]
[1780501065548,66.34,66201.19,64.5,0.00034,0.0,0.03588]
[1780501070583,66.34,66203.45,64.5,0.00034,0.0,0.03602]
[1780501075618,66.34,66206.76,64.5,0.00035,0.0,0.03624]
[1780501076664,66.34,66196.48,64.5,0.00034,0.0,0.03557]
[1780501078011,66.34,66196.48,64.5,0.00034,0.0,0.03557]
[1780501078063,66.34,66179.18,64.5,0.00033,0.0,0.03448]
[1780501078642,66.34,66169.16,64.5,0.00032,0.0,0.03386]
[1780501080126,66.34,66169.16,64.5,0.00032,0.0,0.03386]
[1780501080233,66.34,66155.35,64.5,0.00031,0.0,0.03302]
[1780501080914,66.34,66155.35,64.5,0.00031,0.0,0.03302]
[1780501086699,66.34,66156.82,64.5,0.00032,0.0,0.03311]
[1780501087706,66.34,66146.12,64.5,0.00031,0.0,0.03247]
[1780501089720,66.34,66163.66,64.5,0.00032,0.0,0.03352]
[1780501090738,66.34,66177.49,64.5,0.00033,0.0,0.03437]
[1780501091743,66.34,66185.62,64.5,0.00033,0.0,0.03488]
[1780501092749,66.34,66195.63,64.5,0.00034,0.0,0.03552]
[1780501097791,66.34,66207.95,64.5,0.00035,0.0,0.03632]
[1780501101813,66.34,66199.57,64.5,0.00034,0.0,0.03577]
[1780501104842,66.34,66208.69,64.5,0.00035,0.0,0.03636]
[1780501106859,66.34,66187.59,64.5,0.00033,0.0,0.03501]
[1780501110885,66.34,66176.46,64.5,0.00033,0.0,0.03431]
[1780501111892,66.34,66171.29,64.5,0.00032,0.0,0.03377]
[1780501116927,66.34,66169.5,64.5,0.00032,0.0,0.03366]
[1780501121962,66.34,66169.0,64.5,0.00032,0.0,0.03363]
[1780501123976,66.34,66186.92,64.5,0.00033,0.0,0.03474]
[1780501125990,66.34,66178.34,64.5,0.00033,0.0,0.0342]
[1780501131027,66.34,66174.15,64.5,0.00032,0.0,0.03394]
[1780501136062,66.34,66176.19,64.5,0.00033,0.0,0.03407]
[1780501141097,66.34,66183.73,64.5,0.00033,0.0,0.03454]
[1780501142104,66.34,66196.43,64.5,0.00034,0.0,0.03534]
[1780501144139,66.34,66204.49,64.5,0.00034,0.0,0.03586]
[1780501149164,66.34,66209.95,64.5,0.00035,0.0,0.03621]
[1780501153197,66.34,66220.8,64.5,0.00035,0.0,0.03693]
[1780501158234,66.34,66223.22,64.5,0.00036,0.0,0.03709]
[1780501162263,66.34,66235.73,64.5,0.00036,0.0,0.03793]
[1780501167299,66.34,66232.83,64.5,0.00036,0.0,0.03774]
[1780501172334,66.34,66232.04,64.5,0.00036,0.0,0.03744]
[1780501173341,66.34,66223.18,64.5,0.00035,0.0,0.03685]
[1780501175355,66.34,66240.37,64.5,0.00037,0.0,0.03801]
[1780501180390,66.34,66244.21,64.5,0.00037,0.0,0.03827]
[1780501185425,66.34,66244.72,64.5,0.00037,0.0,0.03831]
[1780501187439,66.34,66255.62,64.5,0.00038,0.0,0.03906]
[1780501190462,66.34,66241.08,64.5,0.00037,0.0,0.03806]
[1780501193482,66.34,66224.76,64.5,0.00035,0.0,0.03696]
[1780501196505,66.34,66214.6,64.5,0.00035,0.0,0.03629]
[1780501198518,66.34,66226.04,64.5,0.00036,0.0,0.03704]
[1780501201538,66.34,66235.36,64.5,0.00036,0.0,0.03767]
[1780501203552,66.34,66221.12,64.5,0.00035,0.0,0.03671]
[1780501207581,66.34,66212.98,64.5,0.00035,0.0,0.03618]
[1780501209595,66.34,66204.47,64.5,0.00034,0.0,0.03563]
[1780501210602,66.34,66194.97,64.5,0.00033,0.0,0.03502]
[1780501212892,66.34,66193.32,64.5,0.00033,0.0,0.03492]
[1780501213930,66.34,66189.97,64.5,0.00033,0.0,0.03471]
[1780501215816,66.34,66203.69,64.5,0.00034,0.0,0.03558]
[1780501216786,66.34,66207.44,64.5,0.00034,0.0,0.03582]
[1780501222705,66.34,66203.6,64.5,0.00034,0.0,0.03557]
[1780501225727,66.34,66214.14,64.5,0.00035,0.0,0.03626]
[1780501230762,66.34,66214.27,64.5,0.00035,0.0,0.03626]
[1780501233783,66.34,66207.39,64.5,0.00034,0.0,0.03559]
[1780501238821,66.34,66201.39,64.5,0.00034,0.0,0.0352]
[1780501239825,66.34,66187.66,64.5,0.00033,0.0,0.03434]
[1780501244860,66.34,66182.84,64.5,0.00033,0.0,0.03404]
[1780501249895,66.34,66182.17,64.5,0.00032,0.0,0.034]
[1780501252915,66.34,66192.45,64.5,0.00033,0.0,0.03464]
[1780501255509,66.34,66191.08,64.5,0.00033,0.0,0.03455]
[1780501256567,66.34,66184.89,64.5,0.00033,0.0,0.03417]
[1780501260974,66.34,66170.57,64.5,0.00032,0.0,0.03329]
[1780501266009,66.34,66178.94,64.5,0.00032,0.0,0.0338]
[1780501271044,66.34,66177.17,64.5,0.00032,0.0,0.03369]
[1780501274067,66.34,66189.91,64.5,0.00033,0.0,0.03448]
[1780501279102,66.34,66190.36,64.5,0.00033,0.0,0.03451]
[1780501283130,66.34,66180.31,64.5,0.00032,0.0,0.03388]
[1780501288165,66.34,66184.85,64.5,0.00033,0.0,0.03416]
[1780501293200,66.34,66185.11,64.5,0.00032,0.0,0.03396]
[1780501298235,66.34,66184.18,64.5,0.00032,0.0,0.0339]
[1780501301256,66.34,66196.03,64.5,0.00033,0.0,0.03464]
[1780501306291,66.34,66193.56,64.5,0.00033,0.0,0.03448]
[1780501311326,66.34,66185.45,64.5,0.00032,0.0,0.03398]
[1780501316360,66.34,66184.97,64.5,0.00032,0.0,0.03395]
[1780501319382,66.34,66197.39,64.5,0.00033,0.0,0.03472]
[1780501322402,66.34,66207.94,64.5,0.00034,0.0,0.03539]
[1780501327438,66.34,66202.3,64.5,0.00034,0.0,0.03503]
[1780501328445,66.34,66189.34,64.5,0.00033,0.0,0.03422]
[1780501333480,66.34,66180.22,64.5,0.00032,0.0,0.03366]
[1780501337507,66.34,66193.81,64.5,0.00033,0.0,0.0345]
[1780501342543,66.34,66200.82,64.5,0.00033,0.0,0.03494]
[1780501347578,66.34,66195.14,64.5,0.00033,0.0,0.03458]
[1780501352613,66.34,66200.11,64.5,0.00033,0.0,0.03467]
[1780501357648,66.34,66205.14,64.5,0.00034,0.0,0.03499]
[1780501362683,66.34,66203.84,64.5,0.00033,0.0,0.0349]
[1780501367718,66.34,66203.45,64.5,0.00033,0.0,0.03488]
[1780501372753,66.34,66209.46,64.5,0.00034,0.0,0.03526]
[1780501377788,66.34,66211.39,64.5,0.00034,0.0,0.03538]
[1780501380809,66.34,66219.54,64.5,0.00034,0.0,0.03591]
[1780501385856,66.34,66213.43,64.5,0.00034,0.0,0.03552]
[1780501390891,66.34,66212.78,64.5,0.00034,0.0,0.03547]
[1780501395930,66.34,66218.4,64.5,0.00034,0.0,0.03584]
[1780501400965,66.34,66218.71,64.5,0.00034,0.0,0.03586]
[1780501406000,66.34,66215.28,64.5,0.00034,0.0,0.03563]
[1780501409033,66.34,66233.85,64.5,0.00035,0.0,0.03685]
[1780501410045,66.34,66254.64,64.5,0.00037,0.0,0.03825]
[1780501411266,66.34,66245.36,64.5,0.00036,0.0,0.03738]
[1780501412060,66.34,66236.88,64.5,0.00035,0.0,0.03681]
[1780501417095,66.34,66244.65,64.5,0.00036,0.0,0.03733]
[1780501419109,66.34,66253.24,64.5,0.00037,0.0,0.03791]
[1780501422130,66.34,66242.29,64.5,0.00036,0.0,0.03717]
[1780501427165,66.34,66241.24,64.5,0.00036,0.0,0.0371]
[1780501432200,66.34,66251.88,64.5,0.00036,0.0,0.03782]
[1780501437236,66.34,66252.82,64.5,0.00036,0.0,0.03789]
[1780501442271,66.34,66259.35,64.5,0.00037,0.0,0.03833]
[1780501447306,66.34,66256.73,64.5,0.00037,0.0,0.03815]
[1780501450327,66.34,66248.31,64.5,0.00036,0.0,0.03758]
[1780501455363,66.34,66246.57,64.5,0.00036,0.0,0.03746]
[1780501460396,66.34,66246.87,64.5,0.00036,0.0,0.03748]
[1780501465432,66.34,66256.39,64.5,0.00037,0.0,0.03813]
[1780501470467,66.34,66259.6,64.5,0.00037,0.0,0.03835]
[1780501475502,66.34,66266.3,64.5,0.00037,0.0,0.03857]
[1780501480538,66.34,66259.46,64.5,0.00037,0.0,0.0381]
[1780501481545,66.34,66243.7,64.5,0.00036,0.0,0.03703]
[1780501485574,66.34,66233.14,64.5,0.00035,0.0,0.03633]
[1780501490609,66.34,66216.88,64.5,0.00034,0.0,0.03528]
[1780501495644,66.34,66214.66,64.5,0.00034,0.0,0.03514]
[1780501498665,66.34,66203.88,64.5,0.00033,0.0,0.03446]
[1780501503719,66.34,66206.19,64.5,0.00033,0.0,0.0346]
[1780501505725,66.34,66219.73,64.5,0.00034,0.0,0.03546]
[1780501510761,66.34,66209.53,64.5,0.00033,0.0,0.03481]
[1780501513782,66.34,66200.63,64.5,0.00033,0.0,0.03425]
[1780501516803,66.34,66219.91,64.5,0.00034,0.0,0.03547]
[1780501517809,66.34,66231.17,64.5,0.00035,0.0,0.0362]
[1780501521842,66.34,66251.45,64.5,0.00036,0.0,0.03755]
[1780501526878,66.34,66245.03,64.5,0.00036,0.0,0.03712]
[1780501528892,66.34,66236.24,64.5,0.00035,0.0,0.03653]
[1780501533927,66.34,66229.65,64.5,0.00034,0.0,0.03587]
[1780501537956,66.34,66221.13,64.5,0.00034,0.0,0.03532]
[1780501540977,66.34,66232.59,64.5,0.00035,0.0,0.03606]
[1780501546012,66.34,66242.34,64.5,0.00035,0.0,0.0367]
[1780501551047,66.34,66243.06,64.5,0.00035,0.0,0.03675]
[1780501556081,66.34,66237.06,64.5,0.00035,0.0,0.03635]
[1780501561119,66.34,66243.04,64.5,0.00035,0.0,0.03675]
[1780501566153,66.34,66246.58,64.5,0.00036,0.0,0.03698]
[1780501569175,66.34,66237.53,64.5,0.00035,0.0,0.03638]
[1780501574209,66.34,66230.79,64.5,0.00035,0.0,0.03594]
[1780501579245,66.34,66229.91,64.5,0.00034,0.0,0.03589]
[1780501582282,66.34,66210.37,64.5,0.00033,0.0,0.03464]
[1780501586298,66.34,66220.33,64.5,0.00034,0.0,0.03527]
[1780501590333,66.34,66200.25,64.5,0.00033,0.0,0.03401]
[1780501591339,66.34,66188.27,64.5,0.00032,0.0,0.03306]
[1780501596374,66.34,66186.24,64.5,0.00031,0.0,0.03293]
[1780501597381,66.34,66177.43,64.5,0.00031,0.0,0.03241]
[1780501598389,66.34,66166.05,64.5,0.0003,0.0,0.03174]
[1780501600417,66.34,66155.64,64.5,0.0003,0.0,0.03114]
[1780501605451,66.34,66149.72,64.5,0.00029,0.0,0.0308]
[1780501609484,66.34,66160.04,64.5,0.0003,0.0,0.03139]
[1780501611498,66.34,66149.5,64.5,0.00029,0.0,0.03079]
[1780501613512,66.34,66141.26,64.5,0.00029,0.0,0.03033]
[1780501617554,66.34,66120.46,64.5,0.00028,0.0,0.02919]
[1780501618587,66.34,66108.89,64.5,0.00027,0.0,0.02857]
[1780501621592,66.34,66125.4,64.5,0.00028,0.0,0.02946]
[1780501626627,66.34,66140.42,64.5,0.00029,0.0,0.03028]
[1780501631663,66.34,66138.99,64.5,0.00029,0.0,0.0302]
[1780501634684,66.34,66106.54,64.5,0.00027,0.0,0.02845]
[1780501637705,66.34,66096.82,64.5,0.00026,0.0,0.02794]
[1780501641739,66.34,66086.82,64.5,0.00026,0.0,0.02743]
[1780501646775,66.34,66078.49,64.5,0.00025,0.0,0.02701]
[1780501649001,66.34,66080.01,64.5,0.00026,0.0,0.02708]
[1780501653827,66.34,66069.38,64.5,0.00025,0.0,0.02637]
[1780501655857,66.34,66057.84,64.5,0.00024,0.0,0.02581]
[1780501656534,66.34,66057.84,64.5,0.00024,0.0,0.02581]
[1780501657643,66.34,66053.24,64.5,0.00024,0.0,0.02559]
[1780501657860,66.34,66065.23,64.5,0.00025,0.0,0.02617]
[1780501658495,66.34,66065.23,64.5,0.00025,0.0,0.02617]
[1780501660887,66.34,66079.42,64.5,0.00025,0.0,0.02687]
[1780501661896,66.34,66090.07,64.5,0.00026,0.0,0.02741]
[1780501666940,66.34,66083.68,64.5,0.00026,0.0,0.02708]
[1780501671975,66.34,66085.63,64.5,0.00026,0.0,0.02718]
[1780501672982,66.34,66102.2,64.5,0.00027,0.0,0.02803]
[1780501678020,66.34,66091.08,64.5,0.00026,0.0,0.02746]
[1780501683059,66.34,66102.98,64.5,0.00027,0.0,0.02807]
[1780501684073,66.34,66111.63,64.5,0.00027,0.0,0.02852]
[1780501685080,66.34,66121.28,64.5,0.00028,0.0,0.02904]
[1780501690117,66.34,66124.47,64.5,0.00028,0.0,0.02921]
[1780501691125,66.34,66114.86,64.5,0.00027,0.0,0.0287]
[1780501692131,66.34,66104.22,64.5,0.00027,0.0,0.02814]
[1780501697167,66.34,66098.72,64.5,0.00026,0.0,0.02785]
[1780501702202,66.34,66091.95,64.5,0.00026,0.0,0.0275]
[1780501706232,66.34,66107.51,64.5,0.00027,0.0,0.02831]
[1780501707239,66.34,66119.59,64.5,0.00027,0.0,0.02895]
[1780501712274,66.34,66118.42,64.5,0.00027,0.0,0.02869]
[1780501717309,66.34,66104.2,64.5,0.00026,0.0,0.02795]
[1780501719323,66.34,66112.28,64.5,0.00027,0.0,0.02837]
[1780501724361,66.34,66120.18,64.5,0.00027,0.0,0.02879]
[1780501729396,66.34,66121.35,64.5,0.00027,0.0,0.02885]
[1780501734431,66.34,66118.59,64.5,0.00027,0.0,0.0287]
[1780501738464,66.34,66128.36,64.5,0.00028,0.0,0.02922]
[1780501741492,66.34,66117.22,64.5,0.00027,0.0,0.02863]
[1780501742497,66.34,66106.87,64.5,0.00027,0.0,0.02808]
[1780501744516,66.34,66120.1,64.5,0.00027,0.0,0.02878]
[1780501746533,66.34,66136.11,64.5,0.00028,0.0,0.02964]
[1780501751565,66.34,66139.16,64.5,0.00028,0.0,0.02981]
[1780501756600,66.34,66139.05,64.5,0.00028,0.0,0.02981]
[1780501758614,66.34,66149.28,64.5,0.00029,0.0,0.03037]
[1780501763649,66.34,66160.01,64.5,0.0003,0.0,0.03098]
[1780501765675,66.34,66185.14,64.5,0.00031,0.0,0.03244]
[1780501770721,66.34,66182.86,64.5,0.00031,0.0,0.0323]
[1780501775757,66.34,66184.75,64.5,0.00031,0.0,0.0322]
[1780501780792,66.34,66179.97,64.5,0.0003,0.0,0.03192]
[1780501782816,66.34,66195.87,64.5,0.00031,0.0,0.03286]
[1780501784840,66.34,66206.54,64.5,0.00032,0.0,0.03351]
[1780501789875,66.34,66201.65,64.5,0.00032,0.0,0.03321]
[1780501794910,66.34,66209.92,64.5,0.00032,0.0,0.03372]
[1780501799945,66.34,66213.07,64.5,0.00033,0.0,0.03391]
[1780501802966,66.34,66222.25,64.5,0.00033,0.0,0.03448]
[1780501806995,66.34,66233.33,64.5,0.00034,0.0,0.03518]
[1780501811023,66.34,66225.17,64.5,0.00033,0.0,0.03467]
[1780501816058,66.34,66225.42,64.5,0.00033,0.0,0.03468]
[1780501820088,66.34,66240.73,64.5,0.00034,0.0,0.03566]
[1780501825123,66.34,66250.44,64.5,0.00035,0.0,0.03629]
[1780501829152,66.34,66265.39,64.5,0.00036,0.0,0.03729]
[1780501834187,66.34,66265.61,64.5,0.00036,0.0,0.03706]
[1780501838215,66.34,66277.06,64.5,0.00037,0.0,0.03783]
[1780501843253,66.34,66271.73,64.5,0.00036,0.0,0.03747]
[1780501847281,66.34,66256.28,64.5,0.00035,0.0,0.03644]
[1780501852316,66.34,66249.18,64.5,0.00035,0.0,0.03597]
[1780501856345,66.34,66231.82,64.5,0.00034,0.0,0.03486]
[1780501861380,66.34,66236.62,64.5,0.00034,0.0,0.03516]
[1780501866516,66.34,66244.24,64.5,0.00034,0.0,0.03565]
[1780501867587,66.34,66244.58,64.5,0.00034,0.0,0.03568]
[1780501873465,66.34,66244.01,64.5,0.00034,0.0,0.03564]
[1780501877493,66.34,66252.79,64.5,0.00035,0.0,0.03621]
[1780501880517,66.34,66268.44,64.5,0.00036,0.0,0.03725]
[1780501885553,66.34,66260.61,64.5,0.00035,0.0,0.03673]
[1780501889583,66.34,66269.8,64.5,0.00036,0.0,0.03734]
[1780501893611,66.34,66264.81,64.5,0.00035,0.0,0.03677]
[1780501898646,66.34,66268.27,64.5,0.00036,0.0,0.037]
[1780501902674,66.34,66260.18,64.5,0.00035,0.0,0.03646]
[1780501904688,66.34,66250.3,64.5,0.00035,0.0,0.03581]
[1780501908715,66.34,66263.32,64.5,0.00035,0.0,0.03667]
[1780501910731,66.34,66255.29,64.5,0.00035,0.0,0.03614]
[1780501914759,66.34,66246.69,64.5,0.00034,0.0,0.03558]
[1780501917782,66.34,66257.54,64.5,0.00035,0.0,0.03629]
[1780501922821,66.34,66262.21,64.5,0.00035,0.0,0.0366]
[1780501927856,66.34,66256.53,64.5,0.00035,0.0,0.03622]
[1780501930877,66.34,66248.37,64.5,0.00034,0.0,0.03569]
[1780501933899,66.34,66230.08,64.5,0.00033,0.0,0.03452]
[1780501934906,66.34,66221.41,64.5,0.00033,0.0,0.03398]
[1780501937927,66.34,66202.02,64.5,0.00031,0.0,0.0328]
[1780501941956,66.34,66195.03,64.5,0.00031,0.0,0.03238]
[1780501946991,66.34,66198.87,64.5,0.00031,0.0,0.03261]
[1780501948018,66.34,66207.27,64.5,0.00032,0.0,0.03311]
[1780501953034,66.34,66212.12,64.5,0.00032,0.0,0.03319]
[1780501955048,66.34,66221.83,64.5,0.00032,0.0,0.03378]
[1780501959076,66.34,66231.28,64.5,0.00033,0.0,0.03437]
[1780501964111,66.34,66234.33,64.5,0.00033,0.0,0.03456]
[1780501969146,66.34,66233.98,64.5,0.00033,0.0,0.03454]
[1780501974182,66.34,66235.81,64.5,0.00033,0.0,0.03466]
[1780501979217,66.34,66234.03,64.5,0.00033,0.0,0.03454]
[1780501981238,66.34,66255.36,64.5,0.00035,0.0,0.03591]
[1780501982245,66.34,66265.43,64.5,0.00035,0.0,0.03657]
[1780501987280,66.34,66266.52,64.5,0.00035,0.0,0.03664]
[1780501992315,66.34,66258.64,64.5,0.00035,0.0,0.03612]
[1780501996343,66.34,66250.31,64.5,0.00034,0.0,0.03558]
[1780502001378,66.34,66249.32,64.5,0.00034,0.0,0.03552]
[1780502006413,66.34,66249.44,64.5,0.00034,0.0,0.03553]
[1780502011448,66.34,66252.14,64.5,0.00034,0.0,0.03547]
[1780502016483,66.34,66247.44,64.5,0.00034,0.0,0.03517]
[1780502017491,66.34,66238.87,64.5,0.00033,0.0,0.03462]
[1780502019520,66.34,66220.13,64.5,0.00032,0.0,0.03346]
[1780502020519,66.34,66204.89,64.5,0.00031,0.0,0.03254]
[1780502023534,66.34,66192.75,64.5,0.0003,0.0,0.03182]
[1780502026554,66.34,66182.84,64.5,0.0003,0.0,0.03125]
[1780502031592,66.34,66201.67,64.5,0.00031,0.0,0.03235]
[1780502036628,66.34,66197.75,64.5,0.00031,0.0,0.03211]
[1780502038642,66.34,66181.03,64.5,0.0003,0.0,0.03114]
[1780502043677,66.34,66175.78,64.5,0.00029,0.0,0.03084]
[1780502048715,66.34,66156.36,64.5,0.00028,0.0,0.02976]
[1780502049722,66.34,66147.61,64.5,0.00028,0.0,0.02928]
[1780502050729,66.34,66156.2,64.5,0.00028,0.0,0.02975]
[1780502054757,66.34,66147.43,64.5,0.00028,0.0,0.02927]
[1780502055764,66.34,66139.06,64.5,0.00027,0.0,0.02882]
[1780502057782,66.34,66128.27,64.5,0.00027,0.0,0.02825]
[1780502059796,66.34,66118.89,64.5,0.00026,0.0,0.02776]
[1780502060814,66.34,66103.53,64.5,0.00026,0.0,0.02698]
[1780502063835,66.34,66091.38,64.5,0.00025,0.0,0.02638]
[1780502068870,66.34,66087.54,64.5,0.00025,0.0,0.02619]
[1780502073907,66.34,66091.41,64.5,0.00025,0.0,0.0262]
[1780502078942,66.34,66090.06,64.5,0.00025,0.0,0.02613]
[1780502080956,66.34,66110.68,64.5,0.00026,0.0,0.02716]
[1780502082970,66.34,66101.72,64.5,0.00025,0.0,0.02671]
[1780502083977,66.34,66120.51,64.5,0.00026,0.0,0.02766]
[1780502084984,66.34,66130.92,64.5,0.00027,0.0,0.0282]
[1780502088015,66.34,66107.03,64.5,0.00026,0.0,0.02697]
[1780502089014,66.34,66099.03,64.5,0.00025,0.0,0.02657]
[1780502094052,66.34,66092.72,64.5,0.00025,0.0,0.02626]
[1780502098080,66.34,66104.36,64.5,0.00025,0.0,0.02684]
[1780502100094,66.34,66095.43,64.5,0.00025,0.0,0.02639]
[1780502103262,66.34,66088.74,64.5,0.00025,0.0,0.02607]
[1780502108150,66.34,66105.77,64.5,0.00025,0.0,0.02691]
[1780502110164,66.34,66108.9,64.5,0.00026,0.0,0.02707]
[1780502112178,66.34,66117.04,64.5,0.00026,0.0,0.02748]
[1780502116206,66.34,66127.81,64.5,0.00027,0.0,0.02804]
[1780502118220,66.34,66116.48,64.5,0.00026,0.0,0.02745]
[1780502119904,66.34,66117.13,64.5,0.00026,0.0,0.02748]
[1780502120992,66.34,66116.16,64.5,0.00026,0.0,0.02744]
[1780502126276,66.34,66118.41,64.5,0.00026,0.0,0.02755]
[1780502131310,66.34,66120.94,64.5,0.00026,0.0,0.02749]
[1780502135341,66.34,66131.82,64.5,0.00027,0.0,0.02805]
[1780502140378,66.34,66146.33,64.5,0.00027,0.0,0.02882]
[1780502142393,66.34,66137.61,64.5,0.00027,0.0,0.02836]
[1780502147428,66.34,66131.05,64.5,0.00027,0.0,0.02801]
[1780502152463,66.34,66122.51,64.5,0.00026,0.0,0.02757]
[1780502154477,66.34,66114.3,64.5,0.00026,0.0,0.02715]
[1780502158509,66.34,66129.5,64.5,0.00027,0.0,0.02793]
[1780502163544,66.34,66120.46,64.5,0.00026,0.0,0.02747]
[1780502167573,66.34,66135.26,64.5,0.00027,0.0,0.02823]
[1780502171608,66.34,66125.38,64.5,0.00026,0.0,0.02772]
[1780502173622,66.34,66115.6,64.5,0.00026,0.0,0.02722]
[1780502176643,66.34,66106.26,64.5,0.00025,0.0,0.02675]
[1780502180671,66.34,66097.42,64.5,0.00025,0.0,0.02631]
[1780502185707,66.34,66095.87,64.5,0.00025,0.0,0.02624]
[1780502188728,66.34,66105.58,64.5,0.00025,0.0,0.02672]
[1780502193763,66.34,66103.74,64.5,0.00025,0.0,0.02644]
[1780502196784,66.34,66094.39,64.5,0.00025,0.0,0.02598]
[1780502201819,66.34,66097.37,64.5,0.00025,0.0,0.02613]
[1780502206855,66.34,66091.86,64.5,0.00024,0.0,0.02586]
[1780502211890,66.34,66092.75,64.5,0.00024,0.0,0.0259]
[1780502214913,66.34,66080.4,64.5,0.00024,0.0,0.02531]
[1780502216927,66.34,66071.18,64.5,0.00023,0.0,0.02488]
[1780502220955,66.34,66080.11,64.5,0.00024,0.0,0.0253]
[1780502221962,66.34,66088.26,64.5,0.00024,0.0,0.02569]
[1780502223977,66.34,66078.89,64.5,0.00024,0.0,0.02524]
[1780502229017,66.34,66085.21,64.5,0.00024,0.0,0.02554]
[1780502234052,66.34,66077.88,64.5,0.00024,0.0,0.02519]
[1780502239087,66.34,66070.56,64.5,0.00023,0.0,0.02485]
[1780502241101,66.34,66060.08,64.5,0.00023,0.0,0.02436]
[1780502242108,66.34,66073.9,64.5,0.00024,0.0,0.025]
[1780502247143,66.34,66069.96,64.5,0.00023,0.0,0.02482]
[1780502249157,66.34,66057.99,64.5,0.00023,0.0,0.02427]
[1780502253185,66.34,66048.13,64.5,0.00022,0.0,0.02366]
[1780502255199,66.34,66039.83,64.5,0.00022,0.0,0.02329]
[1780502256206,66.34,66028.45,64.5,0.00021,0.0,0.02279]
[1780502259228,66.34,66036.78,64.5,0.00022,0.0,0.02315]
[1780502261242,66.34,66045.19,64.5,0.00022,0.0,0.02352]
[1780502265270,66.34,66058.22,64.5,0.00023,0.0,0.02411]
[1780502267284,66.34,66068.63,64.5,0.00023,0.0,0.02459]
[1780502271329,66.34,66060.45,64.5,0.00023,0.0,0.02421]
[1780502272329,66.34,66047.81,64.5,0.00022,0.0,0.02364]
[1780502275350,66.34,66037.82,64.5,0.00022,0.0,0.0232]
[1780502280385,66.34,66038.36,64.5,0.00022,0.0,0.02322]
[1780502283407,66.34,66029.23,64.5,0.00021,0.0,0.02282]
[1780502288441,66.34,66036.24,64.5,0.00022,0.0,0.02313]
[1780502293475,66.34,66031.29,64.5,0.00022,0.0,0.02291]
[1780502298511,66.34,66032.01,64.5,0.00022,0.0,0.02294]
[1780502303546,66.34,66029.68,64.5,0.00021,0.0,0.02284]
[1780502308581,66.34,66029.02,64.5,0.00021,0.0,0.02282]
[1780502313616,66.34,66025.81,64.5,0.00021,0.0,0.02252]
[1780502316637,66.34,66017.44,64.5,0.00021,0.0,0.02216]
[1780502321672,66.34,66017.46,64.5,0.00021,0.0,0.02216]
[1780502324693,66.34,66008.91,64.5,0.0002,0.0,0.02181]
[1780502327714,66.34,66019.73,64.5,0.00021,0.0,0.02226]
[1780502332749,66.34,66012.31,64.5,0.00021,0.0,0.02195]
[1780502337784,66.34,66013.04,64.5,0.00021,0.0,0.02198]
[1780502342819,66.34,66009.18,64.5,0.0002,0.0,0.02182]
[1780502347855,66.34,66002.62,64.5,0.0002,0.0,0.02155]
[1780502352890,66.34,66002.32,64.5,0.0002,0.0,0.02153]
[1780502357933,66.34,66016.51,64.5,0.00021,0.0,0.02212]
[1780502361961,66.34,65996.19,64.5,0.0002,0.0,0.02128]
[1780502366996,66.34,65993.1,64.5,0.0002,0.0,0.02116]
[1780502372033,66.34,65993.04,64.5,0.0002,0.0,0.02101]
[1780502377068,66.34,65992.52,64.5,0.0002,0.0,0.02099]
[1780502382103,66.34,65994.32,64.5,0.0002,0.0,0.02106]
[1780502386131,66.34,65986.36,64.5,0.00019,0.0,0.02074]
[1780502391166,66.34,65987.22,64.5,0.00019,0.0,0.02077]
[1780502396201,66.34,65985.31,64.5,0.00019,0.0,0.0207]
[1780502401243,66.34,65994.15,64.5,0.0002,0.0,0.02105]
[1780502402250,66.34,66017.86,64.5,0.00021,0.0,0.02202]
[1780502403258,66.34,66038.74,64.5,0.00022,0.0,0.02292]
[1780502404265,66.34,66047.42,64.5,0.00022,0.0,0.0233]
[1780502409305,66.34,66046.64,64.5,0.00022,0.0,0.02326]
[1780502413338,66.34,66025.87,64.5,0.00021,0.0,0.02236]
[1780502414345,66.34,66039.05,64.5,0.00022,0.0,0.02293]
[1780502416359,66.34,66047.7,64.5,0.00022,0.0,0.02331]
[1780502421402,66.34,66052.42,64.5,0.00022,0.0,0.02352]
[1780502422409,66.34,66043.48,64.5,0.00022,0.0,0.02312]
[1780502427445,66.34,66042.26,64.5,0.00022,0.0,0.02307]
[1780502429463,66.34,66026.84,64.5,0.00021,0.0,0.0224]
[1780502430466,66.34,66035.98,64.5,0.00021,0.0,0.0228]
[1780502433488,66.34,66048.98,64.5,0.00022,0.0,0.0232]
[1780502436510,66.34,66035.78,64.5,0.00021,0.0,0.02263]
[1780502438524,66.34,66025.82,64.5,0.00021,0.0,0.0222]
[1780502443565,66.34,65995.8,64.5,0.0002,0.0,0.02097]
[1780502448599,66.34,66004.83,64.5,0.0002,0.0,0.02133]
[1780502452628,66.34,66015.81,64.5,0.0002,0.0,0.02178]
[1780502455649,66.34,66006.72,64.5,0.0002,0.0,0.02141]
[1780502458670,66.34,66015.24,64.5,0.0002,0.0,0.02176]
[1780502461764,66.34,65995.86,64.5,0.0002,0.0,0.02097]
[1780502464718,66.34,65984.01,64.5,0.00019,0.0,0.0205]
[1780502465732,66.34,65972.84,64.5,0.00019,0.0,0.02007]
[1780502468749,66.34,65963.4,64.5,0.00018,0.0,0.01971]
[1780502469756,66.34,65948.26,64.5,0.00018,0.0,0.01914]
[1780502471802,66.34,65935.54,64.5,0.00017,0.0,0.01868]
[1780502474818,66.34,65926.77,64.5,0.00017,0.0,0.01836]
[1780502475823,66.34,65918.53,64.5,0.00017,0.0,0.01807]
[1780502477534,66.34,65917.18,64.5,0.00017,0.0,0.01803]
[1780502477823,66.34,65917.18,64.5,0.00017,0.0,0.01803]
[1780502478847,66.34,65909.11,64.5,0.00016,0.0,0.01775]
[1780502482876,66.34,65926.54,64.5,0.00017,0.0,0.01835]
[1780502487914,66.34,65923.07,64.5,0.00017,0.0,0.01823]
[1780502492948,66.34,65925.14,64.5,0.00017,0.0,0.01817]
[1780502496976,66.34,65916.42,64.5,0.00017,0.0,0.01787]
[1780502502012,66.34,65914.08,64.5,0.00016,0.0,0.01779]
[1780502507048,66.34,65906.56,64.5,0.00016,0.0,0.01753]
[1780502512083,66.34,65901.97,64.5,0.00016,0.0,0.01737]
[1780502513108,66.34,65892.72,64.5,0.00016,0.0,0.01706]
[1780502514107,66.34,65883.67,64.5,0.00015,0.0,0.01677]
[1780502515115,66.34,65874.76,64.5,0.00015,0.0,0.01648]
[1780502517131,66.34,65863.79,64.5,0.00015,0.0,0.01613]
[1780502518137,66.34,65855.79,64.5,0.00015,0.0,0.01588]
[1780502522168,66.34,65866.73,64.5,0.00015,0.0,0.01622]
[1780502524187,66.34,65847.64,64.5,0.00014,0.0,0.01563]
[1780502529226,66.34,65852.07,64.5,0.00014,0.0,0.01576]
[1780502533254,66.34,65841.95,64.5,0.00014,0.0,0.01545]
[1780502538291,66.34,65841.47,64.5,0.00014,0.0,0.01544]
[1780502543341,66.34,65838.87,64.5,0.00014,0.0,0.01536]
[1780502545355,66.34,65830.96,64.5,0.00014,0.0,0.01512]
[1780502550390,66.34,65828.52,64.5,0.00014,0.0,0.01505]
[1780502551398,66.34,65842.5,64.5,0.00014,0.0,0.01536]
[1780502555432,66.34,65833.2,64.5,0.00014,0.0,0.01508]
[1780502560468,66.34,65828.57,64.5,0.00014,0.0,0.01494]
[1780502565504,66.34,65807.52,64.5,0.00013,0.0,0.01433]
[1780502566510,66.34,65788.42,64.5,0.00013,0.0,0.0138]
[1780502567518,66.34,65799.1,64.5,0.00013,0.0,0.0141]
[1780502572560,66.34,65791.96,64.5,0.00013,0.0,0.0139]
[1780502577596,66.34,65792.55,64.5,0.00013,0.0,0.01392]
[1780502580620,66.34,65821.55,64.5,0.00014,0.0,0.01474]
[1780502581636,66.34,65859.55,64.5,0.00015,0.0,0.01588]
[1780502582642,66.34,65887.46,64.5,0.00015,0.0,0.01677]
[1780502583659,66.34,65920.35,64.5,0.00017,0.0,0.01787]
[1780502584665,66.34,65950.9,64.5,0.00018,0.0,0.01896]
[1780502585674,66.34,65963.78,64.5,0.00018,0.0,0.01944]
[1780502586679,66.34,65977.28,64.5,0.00019,0.0,0.01995]
[1780502587493,66.34,65977.28,64.5,0.00019,0.0,0.01995]
[1780502588701,66.34,65995.89,64.5,0.00019,0.0,0.02067]
[1780502589724,66.34,66014.17,64.5,0.0002,0.0,0.02141]
[1780502591732,66.34,65992.84,64.5,0.00019,0.0,0.02055]
[1780502594763,66.34,66006.81,64.5,0.0002,0.0,0.02111]
[1780502595573,66.34,66006.81,64.5,0.0002,0.0,0.02111]
[1780502600819,66.34,66008.91,64.5,0.0002,0.0,0.0212]
[1780502603855,66.34,65985.28,64.5,0.00019,0.0,0.02026]
[1780502605139,66.34,65985.28,64.5,0.00019,0.0,0.02026]
[1780502606869,66.34,66005.78,64.5,0.0002,0.0,0.02107]
[1780502607874,66.34,66015.58,64.5,0.0002,0.0,0.02147]
[1780502610899,66.34,66030.8,64.5,0.00021,0.0,0.0221]
[1780502611906,66.34,66022.44,64.5,0.0002,0.0,0.0216]
[1780502612649,66.34,66022.44,64.5,0.0002,0.0,0.0216]
[1780502613059,66.34,66022.44,64.5,0.0002,0.0,0.0216]
[1780502613112,66.34,66011.4,64.5,0.0002,0.0,0.02115]
[1780502613885,66.34,66011.4,64.5,0.0002,0.0,0.02115]
[1780502618969,66.34,66030.17,64.5,0.00021,0.0,0.02192]
[1780502619976,66.34,66040.72,64.5,0.00021,0.0,0.02236]
[1780502621990,66.34,66023.59,64.5,0.0002,0.0,0.02164]
[1780502623014,66.34,66013.79,64.5,0.0002,0.0,0.02124]
[1780502624023,66.34,66005.67,64.5,0.0002,0.0,0.02091]
[1780502626035,66.34,66019.99,64.5,0.0002,0.0,0.0215]
[1780502628062,66.34,66046.32,64.5,0.00021,0.0,0.0226]
[1780502633105,66.34,66036.06,64.5,0.00021,0.0,0.02216]
[1780502637135,66.34,66027.49,64.5,0.0002,0.0,0.02181]
[1780502638143,66.34,66048.56,64.5,0.00021,0.0,0.0227]
[1780502639149,66.34,66061.01,64.5,0.00022,0.0,0.02324]
[1780502641163,66.34,66047.73,64.5,0.00021,0.0,0.02266]
[1780502642170,66.34,66038.8,64.5,0.00021,0.0,0.02228]
[1780502647220,66.34,66045.16,64.5,0.00021,0.0,0.02255]
[1780502648217,66.34,66059.2,64.5,0.00022,0.0,0.02316]
[1780502650232,66.34,66072.76,64.5,0.00022,0.0,0.02376]
[1780502653257,66.34,66059.72,64.5,0.00022,0.0,0.02318]
[1780502654262,66.34,66044.9,64.5,0.00021,0.0,0.02254]
[1780502657285,66.34,66036.95,64.5,0.00021,0.0,0.0222]
[1780502659298,66.34,66045.38,64.5,0.00021,0.0,0.02256]
[1780502660305,66.34,66054.89,64.5,0.00022,0.0,0.02297]
[1780502662322,66.34,66046.22,64.5,0.00021,0.0,0.0226]
[1780502664336,66.34,66035.17,64.5,0.00021,0.0,0.02213]
[1780502669371,66.34,66042.55,64.5,0.00021,0.0,0.02244]
[1780502674411,66.34,66040.92,64.5,0.00021,0.0,0.02221]
[1780502677432,66.34,66027.24,64.5,0.0002,0.0,0.02164]
[1780502679446,66.34,66016.68,64.5,0.0002,0.0,0.02121]
[1780502681998,66.34,66019.34,64.5,0.0002,0.0,0.02132]
[1780502687508,66.34,66031.2,64.5,0.0002,0.0,0.0218]
[1780502688675,66.34,66031.2,64.5,0.0002,0.0,0.0218]
[1780502690532,66.34,66060.59,64.5,0.00022,0.0,0.02306]
[1780502695568,66.34,66068.83,64.5,0.00022,0.0,0.02342]
[1780502698589,66.34,66082.91,64.5,0.00023,0.0,0.02405]
[1780502701610,66.34,66091.9,64.5,0.00023,0.0,0.02447]
[1780502705646,66.34,66126.01,64.5,0.00025,0.0,0.02609]
[1780502706654,66.34,66153.13,64.5,0.00026,0.0,0.02745]
[1780502708677,66.34,66172.92,64.5,0.00027,0.0,0.02848]
[1780502710691,66.34,66189.66,64.5,0.00028,0.0,0.02938]
[1780502711698,66.34,66176.96,64.5,0.00027,0.0,0.0287]
[1780502716736,66.34,66167.85,64.5,0.00027,0.0,0.02821]
[1780502717743,66.34,66183.05,64.5,0.00028,0.0,0.02903]
[1780502720764,66.34,66198.49,64.5,0.00029,0.0,0.02987]
[1780502722779,66.34,66190.58,64.5,0.00028,0.0,0.02943]
[1780502726811,66.34,66203.44,64.5,0.00029,0.0,0.03015]
[1780502728859,66.34,66220.31,64.5,0.0003,0.0,0.0311]
[1780502731881,66.34,66216.05,64.5,0.00029,0.0,0.03065]
[1780502733895,66.34,66195.1,64.5,0.00028,0.0,0.02948]
[1780502734902,66.34,66180.92,64.5,0.00027,0.0,0.02871]
[1780502737937,66.34,66190.28,64.5,0.00028,0.0,0.02922]
[1780502738937,66.34,66200.01,64.5,0.00029,0.0,0.02975]
[1780502743975,66.34,66195.74,64.5,0.00028,0.0,0.02952]
[1780502744981,66.34,66184.09,64.5,0.00028,0.0,0.02888]
[1780502750016,66.34,66183.65,64.5,0.00028,0.0,0.02886]
[1780502752037,66.34,66171.85,64.5,0.00027,0.0,0.02823]
[1780502754050,66.34,66161.29,64.5,0.00026,0.0,0.02768]
[1780502757085,66.34,66143.52,64.5,0.00025,0.0,0.02678]
[1780502759094,66.34,66156.77,64.5,0.00026,0.0,0.02745]
[1780502764130,66.34,66149.01,64.5,0.00026,0.0,0.02705]
[1780502767154,66.34,66162.63,64.5,0.00026,0.0,0.02775]
[1780502770182,66.34,66173.14,64.5,0.00027,0.0,0.0283]
[1780502771189,66.34,66188.64,64.5,0.00028,0.0,0.02913]
[1780502772196,66.34,66197.97,64.5,0.00028,0.0,0.02964]
[1780502774210,66.34,66208.05,64.5,0.00029,0.0,0.0302]
[1780502779245,66.34,66199.04,64.5,0.00028,0.0,0.0297]
[1780502782271,66.34,66217.44,64.5,0.0003,0.0,0.03073]
[1780502787306,66.34,66229.45,64.5,0.0003,0.0,0.03142]
[1780502790327,66.34,66239.18,64.5,0.00031,0.0,0.03199]
[1780502791334,66.34,66257.54,64.5,0.00032,0.0,0.03287]
[1780502794355,66.34,66265.51,64.5,0.00032,0.0,0.03335]
[1780502799393,66.34,66260.93,64.5,0.00032,0.0,0.03307]
[1780502804430,66.34,66251.31,64.5,0.00031,0.0,0.03249]
[1780502805439,66.34,66238.08,64.5,0.00031,0.0,0.03171]
[1780502806447,66.34,66228.04,64.5,0.0003,0.0,0.03113]
[1780502809466,66.34,66239.54,64.5,0.00031,0.0,0.03179]
[1780502811481,66.34,66230.83,64.5,0.0003,0.0,0.03129]
[1780502814501,66.34,66213.36,64.5,0.00029,0.0,0.03029]
[1780502815508,66.34,66199.42,64.5,0.00028,0.0,0.02952]
[1780502816515,66.34,66216.57,64.5,0.00029,0.0,0.03047]
[1780502821550,66.34,66227.65,64.5,0.0003,0.0,0.0311]
[1780502824576,66.34,66219.02,64.5,0.00029,0.0,0.03061]
[1780502825582,66.34,66207.78,64.5,0.00029,0.0,0.02998]
[1780502827596,66.34,66219.4,64.5,0.00029,0.0,0.03063]
[1780502832631,66.34,66213.86,64.5,0.00029,0.0,0.03032]
[1780502837670,66.34,66201.31,64.5,0.00028,0.0,0.02962]
[1780502840692,66.34,66185.04,64.5,0.00027,0.0,0.02874]
[1780502841701,66.34,66175.07,64.5,0.00027,0.0,0.02821]
[1780502842706,66.34,66160.57,64.5,0.00026,0.0,0.02745]
[1780502844721,66.34,66146.98,64.5,0.00025,0.0,0.02676]
[1780502849764,66.34,66136.45,64.5,0.00025,0.0,0.02624]
[1780502851778,66.34,66129.87,64.5,0.00024,0.0,0.02574]
[1780502855808,66.34,66113.18,64.5,0.00024,0.0,0.02494]
[1780502858829,66.34,66093.33,64.5,0.00023,0.0,0.02402]
[1780502859841,66.34,66081.83,64.5,0.00022,0.0,0.0235]
[1780502860847,66.34,66072.9,64.5,0.00022,0.0,0.02311]
[1780502861854,66.34,66063.11,64.5,0.00021,0.0,0.02268]
[1780502865881,66.34,66051.29,64.5,0.00021,0.0,0.02218]
[1780502870921,66.34,66045.39,64.5,0.00021,0.0,0.02193]
[1780502871927,66.34,66035.91,64.5,0.0002,0.0,0.02154]
[1780502873941,66.34,66016.76,64.5,0.00019,0.0,0.02076]
[1780502874948,66.34,66000.82,64.5,0.00019,0.0,0.02013]
[1780502875956,66.34,65991.21,64.5,0.00018,0.0,0.01977]
[1780502876963,66.34,65981.84,64.5,0.00018,0.0,0.01941]
[1780502879983,66.34,65972.42,64.5,0.00018,0.0,0.01906]
[1780502881008,66.34,65952.32,64.5,0.00017,0.0,0.01833]
[1780502882024,66.34,65943.03,64.5,0.00017,0.0,0.01801]
[1780502883026,66.34,65935.02,64.5,0.00016,0.0,0.01773]
[1780502884037,66.34,65919.21,64.5,0.00016,0.0,0.01719]
[1780502885044,66.34,65900.4,64.5,0.00015,0.0,0.01657]
[1780502886052,66.34,65884.2,64.5,0.00015,0.0,0.01605]
[1780502887067,66.34,65873.71,64.5,0.00015,0.0,0.01573]
[1780502889076,66.34,65861.78,64.5,0.00014,0.0,0.01536]
[1780502891090,66.34,65875.27,64.5,0.00015,0.0,0.01578]
[1780502892097,66.34,65905.52,64.5,0.00015,0.0,0.01674]
[1780502892787,66.34,65905.52,64.5,0.00015,0.0,0.01674]
[1780502893681,66.34,65905.52,64.5,0.00015,0.0,0.01674]
[1780502894581,66.34,65908.06,64.5,0.00016,0.0,0.01682]
[1780502895118,66.34,65945.2,64.5,0.00017,0.0,0.01808]
[1780502896365,66.34,65945.2,64.5,0.00017,0.0,0.01808]
[1780502899150,66.34,65962.27,64.5,0.00017,0.0,0.01869]
[1780502900157,66.34,65979.92,64.5,0.00018,0.0,0.01934]
[1780502901212,66.34,65991.66,64.5,0.00018,0.0,0.01978]
[1780502904192,66.34,65972.22,64.5,0.00018,0.0,0.01905]
[1780502909228,66.34,65964.65,64.5,0.00017,0.0,0.01878]
[1780502914267,66.34,65956.14,64.5,0.00017,0.0,0.01834]
[1780502917290,66.34,65993.42,64.5,0.00018,0.0,0.01971]
[1780502918408,66.34,66006.39,64.5,0.00019,0.0,0.0202]
[1780502921333,66.34,65998.53,64.5,0.00019,0.0,0.0199]
[1780502923348,66.34,65987.58,64.5,0.00018,0.0,0.01949]
[1780502924355,66.34,66002.24,64.5,0.00019,0.0,0.02004]
[1780502925362,66.34,66015.51,64.5,0.00019,0.0,0.02056]
[1780502930397,66.34,66012.75,64.5,0.00019,0.0,0.02045]
[1780502934425,66.34,66002.22,64.5,0.00019,0.0,0.02004]
[1780502935437,66.34,65993.78,64.5,0.00018,0.0,0.01972]
[1780502938460,66.34,66002.01,64.5,0.00019,0.0,0.02004]
[1780502940477,66.34,66023.18,64.5,0.0002,0.0,0.02087]
[1780502941485,66.34,66040.43,64.5,0.0002,0.0,0.02157]
[1780502946519,66.34,66046.73,64.5,0.00021,0.0,0.02183]
[1780502948533,66.34,66069.29,64.5,0.00022,0.0,0.02279]
[1780502953568,66.34,66075.56,64.5,0.00022,0.0,0.02306]
[1780502958606,66.34,66077.14,64.5,0.00022,0.0,0.02313]
[1780502963642,66.34,66083.21,64.5,0.00022,0.0,0.0234]
[1780502967683,66.34,66094.1,64.5,0.00023,0.0,0.02389]
[1780502970702,66.34,66105.7,64.5,0.00023,0.0,0.02442]
[1780502974736,66.34,66123.31,64.5,0.00024,0.0,0.02507]
[1780502979771,66.34,66120.83,64.5,0.00024,0.0,0.02495]
[1780502980778,66.34,66107.17,64.5,0.00023,0.0,0.02432]
[1780502984806,66.34,66087.38,64.5,0.00022,0.0,0.02342]
[1780502989841,66.34,66089.36,64.5,0.00022,0.0,0.02351]
[1780502992866,66.34,66099.27,64.5,0.00023,0.0,0.02395]
[1780502997899,66.34,66097.01,64.5,0.00023,0.0,0.02385]
[1780503001010,66.34,66065.37,64.5,0.00021,0.0,0.02246]
[1780503002942,66.34,66046.21,64.5,0.0002,0.0,0.02165]
[1780503005964,66.34,66057.76,64.5,0.00021,0.0,0.02214]
[1780503007978,66.34,66070.01,64.5,0.00021,0.0,0.02266]
[1780503013016,66.34,66068.9,64.5,0.00021,0.0,0.02261]
[1780503018054,66.34,66062.13,64.5,0.00021,0.0,0.02232]
[1780503023089,66.34,66070.38,64.5,0.00021,0.0,0.02267]
[1780503025103,66.34,66055.44,64.5,0.00021,0.0,0.02204]
[1780503028124,66.34,66063.49,64.5,0.00021,0.0,0.02238]
[1780503033167,66.34,66088.28,64.5,0.00022,0.0,0.02329]
[1780503038206,66.34,66094.19,64.5,0.00022,0.0,0.02356]
[1780503039212,66.34,66103.0,64.5,0.00023,0.0,0.02396]
[1780503040220,66.34,66114.8,64.5,0.00023,0.0,0.0245]
[1780503042234,66.34,66129.22,64.5,0.00024,0.0,0.02517]
[1780503043241,66.34,66143.45,64.5,0.00025,0.0,0.02586]
[1780503045272,66.34,66127.63,64.5,0.00024,0.0,0.0251]
[1780503049300,66.34,66139.02,64.5,0.00024,0.0,0.02564]
[1780503053331,66.34,66149.31,64.5,0.00025,0.0,0.02615]
[1780503058365,66.34,66152.64,64.5,0.00025,0.0,0.02631]
[1780503062394,66.34,66144.63,64.5,0.00025,0.0,0.02592]
[1780503067429,66.34,66143.08,64.5,0.00025,0.0,0.02584]
[1780503069443,66.34,66157.49,64.5,0.00025,0.0,0.02655]
[1780503070450,66.34,66169.5,64.5,0.00026,0.0,0.02716]
[1780503073473,66.34,66150.48,64.5,0.00025,0.0,0.0262]
[1780503075487,66.34,66165.54,64.5,0.00026,0.0,0.02696]
[1780503076494,66.34,66174.65,64.5,0.00026,0.0,0.02742]
[1780503081529,66.34,66181.08,64.5,0.00027,0.0,0.02775]
[1780503086564,66.34,66185.15,64.5,0.00027,0.0,0.02796]
[1780503088512,66.34,66181.14,64.5,0.00027,0.0,0.02776]
[1780503089582,66.34,66180.99,64.5,0.00027,0.0,0.02775]
[1780503091601,66.34,66168.8,64.5,0.00026,0.0,0.02693]
[1780503092608,66.34,66158.41,64.5,0.00025,0.0,0.02641]
[1780503093614,66.34,66171.08,64.5,0.00026,0.0,0.02705]
[1780503098650,66.34,66171.18,64.5,0.00026,0.0,0.02705]
[1780503099657,66.34,66159.23,64.5,0.00025,0.0,0.02645]
[1780503104693,66.34,66151.17,64.5,0.00025,0.0,0.02606]
[1780503108723,66.34,66161.62,64.5,0.00025,0.0,0.02657]
[1780503113758,66.34,66152.68,64.5,0.00025,0.0,0.02613]
[1780503118793,66.34,66155.31,64.5,0.00025,0.0,0.02626]
[1780503121836,66.34,66146.8,64.5,0.00025,0.0,0.02584]
[1780503123839,66.34,66135.79,64.5,0.00024,0.0,0.02531]
[1780503125858,66.34,66124.6,64.5,0.00024,0.0,0.02478]
[1780503127872,66.34,66110.83,64.5,0.00023,0.0,0.02414]
[1780503131899,66.34,66098.59,64.5,0.00022,0.0,0.02359]
[1780503132906,66.34,66088.83,64.5,0.00022,0.0,0.02315]
[1780503135927,66.34,66079.46,64.5,0.00021,0.0,0.02274]
[1780503136934,66.34,66070.12,64.5,0.00021,0.0,0.02234]
[1780503138950,66.34,66060.15,64.5,0.00021,0.0,0.02192]
[1780503142979,66.34,66042.49,64.5,0.0002,0.0,0.02119]
[1780503147007,66.34,66032.21,64.5,0.0002,0.0,0.02078]
[1780503148019,66.34,66014.91,64.5,0.00019,0.0,0.0201]
[1780503149026,66.34,66005.56,64.5,0.00018,0.0,0.01974]
[1780503150035,66.34,65995.2,64.5,0.00018,0.0,0.01935]
[1780503154093,66.34,65990.7,64.5,0.00018,0.0,0.01904]
[1780503159123,66.34,65993.25,64.5,0.00018,0.0,0.01913]
[1780503164160,66.34,65981.55,64.5,0.00017,0.0,0.01871]
[1780503165167,66.34,65969.45,64.5,0.00017,0.0,0.01827]
[1780503167250,66.34,65956.98,64.5,0.00017,0.0,0.01783]
[1780503169197,66.34,65968.78,64.5,0.00017,0.0,0.01825]
[1780503174233,66.34,65978.34,64.5,0.00017,0.0,0.01859]
[1780503177262,66.34,65986.62,64.5,0.00018,0.0,0.01889]
[1780503180290,66.34,65970.42,64.5,0.00017,0.0,0.01831]
[1780503184316,66.34,65961.26,64.5,0.00017,0.0,0.01798]
[1780503188344,66.34,65972.05,64.5,0.00017,0.0,0.01836]
[1780503191368,66.34,65987.98,64.5,0.00018,0.0,0.01894]
[1780503196404,66.34,65987.89,64.5,0.00018,0.0,0.01894]
[1780503197411,66.34,65969.16,64.5,0.00017,0.0,0.01826]
[1780503199424,66.34,65960.68,64.5,0.00017,0.0,0.01796]
[1780503204460,66.34,65963.48,64.5,0.00017,0.0,0.01806]
[1780503207481,66.34,65955.39,64.5,0.00017,0.0,0.01778]
[1780503212516,66.34,65950.26,64.5,0.00016,0.0,0.01747]
[1780503217553,66.34,65956.11,64.5,0.00016,0.0,0.01767]
[1780503221581,66.34,65971.57,64.5,0.00017,0.0,0.01821]
[1780503223594,66.34,65985.89,64.5,0.00018,0.0,0.01873]
[1780503224602,66.34,65997.81,64.5,0.00018,0.0,0.01916]
[1780503225609,66.34,66008.03,64.5,0.00018,0.0,0.01955]
[1780503226616,66.34,66019.77,64.5,0.00019,0.0,0.01999]
[1780503227623,66.34,66029.96,64.5,0.00019,0.0,0.02039]
[1780503230644,66.34,66050.29,64.5,0.0002,0.0,0.0212]
[1780503235679,66.34,66037.82,64.5,0.00019,0.0,0.0207]
[1780503238703,66.34,66050.3,64.5,0.0002,0.0,0.0212]
[1780503241722,66.34,66073.48,64.5,0.00021,0.0,0.02217]
[1780503244745,66.34,66064.05,64.5,0.00021,0.0,0.02177]
[1780503245752,66.34,66078.6,64.5,0.00021,0.0,0.02239]
[1780503250787,66.34,66074.69,64.5,0.00021,0.0,0.02222]
[1780503254815,66.34,66065.02,64.5,0.00021,0.0,0.02181]
[1780503256830,66.34,66074.38,64.5,0.00021,0.0,0.02221]
[1780503261865,66.34,66071.17,64.5,0.00021,0.0,0.02207]
[1780503266900,66.34,66076.79,64.5,0.00021,0.0,0.02231]
[1780503269921,66.34,66086.78,64.5,0.00022,0.0,0.02274]
[1780503274956,66.34,66090.81,64.5,0.00022,0.0,0.02275]
[1780503275965,66.34,66100.67,64.5,0.00022,0.0,0.02318]
[1780503276971,66.34,66111.44,64.5,0.00022,0.0,0.02366]
[1780503279993,66.34,66120.06,64.5,0.00023,0.0,0.02405]
[1780503283016,66.34,66110.66,64.5,0.00022,0.0,0.02363]
[1780503288052,66.34,66101.84,64.5,0.00022,0.0,0.02323]
[1780503293088,66.34,66095.84,64.5,0.00022,0.0,0.02297]
[1780503298177,66.34,66077.61,64.5,0.00021,0.0,0.02218]
[1780503302214,66.34,66053.19,64.5,0.0002,0.0,0.02117]
[1780503303221,66.34,66042.96,64.5,0.0002,0.0,0.02076]
[1780503308256,66.34,66047.39,64.5,0.0002,0.0,0.02093]
[1780503309263,66.34,66063.51,64.5,0.0002,0.0,0.02159]
[1780503312291,66.34,66052.54,64.5,0.0002,0.0,0.02114]
[1780503317326,66.34,66055.64,64.5,0.0002,0.0,0.02127]
[1780503322362,66.34,66059.45,64.5,0.0002,0.0,0.02143]
[1780503325383,66.34,66067.87,64.5,0.00021,0.0,0.02177]
[1780503330418,66.34,66067.27,64.5,0.00021,0.0,0.02175]
[1780503335453,66.34,66073.51,64.5,0.00021,0.0,0.02185]
[1780503337467,66.34,66083.71,64.5,0.00021,0.0,0.02228]
[1780503339485,66.34,66067.68,64.5,0.0002,0.0,0.02161]
[1780503344520,66.34,66071.53,64.5,0.00021,0.0,0.02177]
[1780503349555,66.34,66075.88,64.5,0.00021,0.0,0.02195]
[1780503352580,66.34,66083.8,64.5,0.00021,0.0,0.02229]
[1780503355601,66.34,66095.56,64.5,0.00022,0.0,0.02279]
[1780503356608,66.34,66113.71,64.5,0.00022,0.0,0.0236]
[1780503361660,66.34,66098.56,64.5,0.00022,0.0,0.02293]
[1780503362650,66.34,66079.18,64.5,0.00021,0.0,0.02209]
[1780503367685,66.34,66074.29,64.5,0.00021,0.0,0.02189]
[1780503369699,66.34,66099.67,64.5,0.00022,0.0,0.02297]
[1780503374734,66.34,66096.11,64.5,0.00022,0.0,0.02282]
[1780503378762,66.34,66087.11,64.5,0.00021,0.0,0.02243]
[1780503380776,66.34,66096.9,64.5,0.00022,0.0,0.02285]
[1780503381784,66.34,66109.0,64.5,0.00022,0.0,0.02339]
[1780503382790,66.34,66119.61,64.5,0.00023,0.0,0.02386]
[1780503387826,66.34,66107.63,64.5,0.00022,0.0,0.02333]
[1780503392861,66.34,66128.06,64.5,0.00023,0.0,0.02408]
[1780503395885,66.34,66119.41,64.5,0.00022,0.0,0.02369]
[1780503398908,66.34,66103.15,64.5,0.00022,0.0,0.02296]
[1780503399915,66.34,66094.54,64.5,0.00021,0.0,0.02259]
[1780503404950,66.34,66093.84,64.5,0.00021,0.0,0.02256]
[1780503407971,66.34,66077.35,64.5,0.00021,0.0,0.02186]
[1780503413006,66.34,66085.09,64.5,0.00021,0.0,0.02218]
[1780503415020,66.34,66098.02,64.5,0.00022,0.0,0.02274]
[1780503420059,66.34,66097.05,64.5,0.00021,0.0,0.0227]
[1780503425154,66.34,66095.04,64.5,0.00021,0.0,0.02261]
[1780503427155,66.34,66105.83,64.5,0.00022,0.0,0.02308]
[1780503428186,66.34,66093.25,64.5,0.00021,0.0,0.02253]
[1780503431206,66.34,66079.34,64.5,0.00021,0.0,0.02194]
[1780503436241,66.34,66086.21,64.5,0.00021,0.0,0.02223]
[1780503441276,66.34,66085.28,64.5,0.00021,0.0,0.02219]
[1780503446312,66.34,66087.22,64.5,0.00021,0.0,0.02227]
[1780503451347,66.34,66079.88,64.5,0.00021,0.0,0.02181]
[1780503454371,66.34,66059.95,64.5,0.0002,0.0,0.02099]
[1780503456384,66.34,66049.72,64.5,0.00019,0.0,0.02058]
[1780503461437,66.34,66044.46,64.5,0.00019,0.0,0.02037]
[1780503466478,66.34,66046.27,64.5,0.00019,0.0,0.02044]
[1780503471513,66.34,66051.72,64.5,0.00019,0.0,0.02066]
[1780503476548,66.34,66041.45,64.5,0.00019,0.0,0.02025]
[1780503478562,66.34,66033.59,64.5,0.00019,0.0,0.01995]
[1780503482860,66.34,66011.34,64.5,0.00018,0.0,0.0191]
[1780503485284,66.34,65993.02,64.5,0.00017,0.0,0.01844]
[1780503485648,66.34,65973.39,64.5,0.00017,0.0,0.01774]
[1780503488656,66.34,65961.95,64.5,0.00016,0.0,0.01735]
[1780503491678,66.34,65946.03,64.5,0.00016,0.0,0.01682]
[1780503493716,66.34,65926.71,64.5,0.00015,0.0,0.01619]
[1780503494718,66.34,65910.65,64.5,0.00015,0.0,0.01569]
[1780503496734,66.34,65924.99,64.5,0.00015,0.0,0.01614]
[1780503501771,66.34,65923.38,64.5,0.00015,0.0,0.01609]
[1780503503785,66.34,65909.52,64.5,0.00015,0.0,0.01565]
[1780503508820,66.34,65912.98,64.5,0.00015,0.0,0.01576]
[1780503512847,66.34,65906.13,64.5,0.00014,0.0,0.01543]
[1780503514863,66.34,65891.9,64.5,0.00014,0.0,0.015]
[1780503519898,66.34,65899.48,64.5,0.00014,0.0,0.01523]
[1780503523928,66.34,65890.37,64.5,0.00014,0.0,0.01496]
[1780503526948,66.34,65872.97,64.5,0.00013,0.0,0.01445]
[1780503530979,66.34,65861.92,64.5,0.00013,0.0,0.01414]
[1780503531985,66.34,65853.73,64.5,0.00013,0.0,0.01391]
[1780503532992,66.34,65864.12,64.5,0.00013,0.0,0.0142]
[1780503536018,66.34,65851.27,64.5,0.00013,0.0,0.01384]
[1780503538031,66.34,65874.08,64.5,0.00013,0.0,0.01448]
[1780503539038,66.34,65887.02,64.5,0.00014,0.0,0.01486]
[1780503542060,66.34,65902.6,64.5,0.00014,0.0,0.01532]
[1780503546098,66.34,65891.11,64.5,0.00014,0.0,0.01498]
[1780503547105,66.34,65875.23,64.5,0.00013,0.0,0.01452]
[1780503548112,66.34,65863.2,64.5,0.00013,0.0,0.01417]
[1780503550126,66.34,65872.18,64.5,0.00013,0.0,0.01443]
[1780503552140,66.34,65880.88,64.5,0.00014,0.0,0.01468]
[1780503557174,66.34,65886.8,64.5,0.00014,0.0,0.01485]
[1780503562210,66.34,65893.59,64.5,0.00014,0.0,0.01505]
[1780503563218,66.34,65901.7,64.5,0.00014,0.0,0.0153]
[1780503564235,66.34,65919.53,64.5,0.00015,0.0,0.01585]
[1780503569270,66.34,65922.62,64.5,0.00015,0.0,0.01594]
[1780503572299,66.34,65941.15,64.5,0.00015,0.0,0.01641]
[1780503576327,66.34,65949.16,64.5,0.00016,0.0,0.01667]
[1780503581362,66.34,65941.66,64.5,0.00015,0.0,0.01643]
[1780503586397,66.34,65951.11,64.5,0.00016,0.0,0.01674]
[1780503591432,66.34,65960.1,64.5,0.00016,0.0,0.01703]
[1780503596468,66.34,65963.51,64.5,0.00016,0.0,0.01715]
[1780503601503,66.34,65956.79,64.5,0.00016,0.0,0.01692]
[1780503604530,66.34,65944.74,64.5,0.00015,0.0,0.01653]
[1780503609565,66.34,65944.98,64.5,0.00015,0.0,0.01653]
[1780503614627,66.34,65943.02,64.5,0.00015,0.0,0.01647]
[1780503619663,66.34,65928.59,64.5,0.00015,0.0,0.01601]
[1780503621678,66.34,65938.53,64.5,0.00015,0.0,0.01633]
[1780503623693,66.34,65926.18,64.5,0.00015,0.0,0.01593]
[1780503628731,66.34,65923.72,64.5,0.00015,0.0,0.01586]
[1780503629800,66.34,65906.9,64.5,0.00014,0.0,0.01534]
[1780503630758,66.34,65887.01,64.5,0.00014,0.0,0.01475]
[1780503633784,66.34,65909.06,64.5,0.00014,0.0,0.01529]
[1780503634794,66.34,65928.23,64.5,0.00015,0.0,0.01588]
[1780503639752,66.34,65924.86,64.5,0.00015,0.0,0.01577]
[1780503639831,66.34,65916.92,64.5,0.00014,0.0,0.01553]
[1780503642854,66.34,65931.08,64.5,0.00015,0.0,0.01597]
[1780503645875,66.34,65917.33,64.5,0.00014,0.0,0.01554]
[1780503647889,66.34,65908.88,64.5,0.00014,0.0,0.01528]
[1780503649903,66.34,65894.55,64.5,0.00014,0.0,0.01485]
[1780503651025,66.34,65894.55,64.5,0.00014,0.0,0.01485]
[1780503656953,66.34,65895.17,64.5,0.00014,0.0,0.01487]
[1780503660981,66.34,65874.32,64.5,0.00013,0.0,0.01427]
[1780503663048,66.34,65858.29,64.5,0.00013,0.0,0.01382]
[1780503666072,66.34,65845.58,64.5,0.00012,0.0,0.01347]
[1780503669097,66.34,65836.54,64.5,0.00012,0.0,0.01323]
[1780503671118,66.34,65823.91,64.5,0.00012,0.0,0.0129]
[1780503672125,66.34,65836.03,64.5,0.00012,0.0,0.01322]
[1780503676167,66.34,65848.27,64.5,0.00012,0.0,0.01355]
[1780503678186,66.34,65838.55,64.5,0.00012,0.0,0.01329]
[1780503683251,66.34,65829.15,64.5,0.00012,0.0,0.01304]
[1780503685252,66.34,65799.08,64.5,0.00011,0.0,0.01227]
[1780503686260,66.34,65788.57,64.5,0.00011,0.0,0.01202]
[1780503687265,66.34,65778.61,64.5,0.00011,0.0,0.01178]
[1780503689280,66.34,65761.23,64.5,0.0001,0.0,0.01137]
[1780503693320,66.34,65777.93,64.5,0.00011,0.0,0.01167]
[1780503697346,66.34,65759.63,64.5,0.0001,0.0,0.01124]
[1780503699547,66.34,65761.6,64.5,0.0001,0.0,0.01129]
[1780503700859,66.34,65765.97,64.5,0.0001,0.0,0.01139]
[1780503700374,66.34,65756.26,64.5,0.0001,0.0,0.01117]
[1780503702388,66.34,65735.5,64.5,0.0001,0.0,0.0107]
[1780503706416,66.34,65750.92,64.5,0.0001,0.0,0.01105]
[1780503709440,66.34,65741.04,64.5,0.0001,0.0,0.01083]
[1780503712465,66.34,65722.87,64.5,9e-05,0.0,0.01043]
[1780503714479,66.34,65732.92,64.5,0.0001,0.0,0.01065]
[1780503719524,66.34,65730.28,64.5,0.0001,0.0,0.01059]
[1780503724562,66.34,65742.72,64.5,0.0001,0.0,0.01086]
[1780503726793,66.34,65746.87,64.5,0.0001,0.0,0.01096]
[1780503726857,66.34,65758.53,64.5,0.0001,0.0,0.01122]
[1780503729602,66.34,65781.72,64.5,0.00011,0.0,0.01176]
[1780503734637,66.34,65783.44,64.5,0.00011,0.0,0.0118]
[1780503736651,66.34,65767.26,64.5,0.0001,0.0,0.01142]
[1780503738665,66.34,65779.24,64.5,0.00011,0.0,0.0117]
[1780503739831,66.34,65779.24,64.5,0.00011,0.0,0.0117]
[1780503742693,66.34,65759.4,64.5,0.0001,0.0,0.01124]
[1780503743716,66.34,65745.97,64.5,0.0001,0.0,0.01094]
[1780503745715,66.34,65755.27,64.5,0.0001,0.0,0.01114]
[1780503747729,66.34,65741.34,64.5,0.0001,0.0,0.01083]
[1780503752765,66.34,65739.7,64.5,0.0001,0.0,0.01071]
[1780503755790,66.34,65728.3,64.5,9e-05,0.0,0.01046]
[1780503757816,66.34,65710.27,64.5,9e-05,0.0,0.01009]
[1780503758638,66.34,65710.27,64.5,9e-05,0.0,0.01009]
[1780503758818,66.34,65696.65,64.5,9e-05,0.0,0.00981]
[1780503760833,66.34,65682.45,64.5,9e-05,0.0,0.00953]
[1780503765135,66.34,65681.59,64.5,9e-05,0.0,0.00951]
[1780503766886,66.34,65670.04,64.5,8e-05,0.0,0.00929]
[1780503767886,66.34,65690.53,64.5,9e-05,0.0,0.00969]
[1780503771915,66.34,65682.15,64.5,9e-05,0.0,0.00952]
[1780503772922,66.34,65673.87,64.5,8e-05,0.0,0.00936]
[1780503775949,66.34,65684.48,64.5,9e-05,0.0,0.00957]
[1780503779991,66.34,65663.64,64.5,8e-05,0.0,0.00916]
[1780503782030,66.34,65679.99,64.5,9e-05,0.0,0.00948]
[1780503783012,66.34,65705.29,64.5,9e-05,0.0,0.00998]
[1780503784021,66.34,65721.39,64.5,9e-05,0.0,0.01032]
[1780503785031,66.34,65729.77,64.5,0.0001,0.0,0.0105]
[1780503787262,66.34,65726.43,64.5,9e-05,0.0,0.01042]
[1780503787427,66.34,65713.39,64.5,9e-05,0.0,0.01015]
[1780503789736,66.34,65710.34,64.5,9e-05,0.0,0.01009]
[1780503790092,66.34,65668.27,64.5,8e-05,0.0,0.00925]
[1780503791161,66.34,65668.27,64.5,8e-05,0.0,0.00925]
[1780503791308,66.34,65658.98,64.5,8e-05,0.0,0.00908]
[1780503792096,66.34,65658.98,64.5,8e-05,0.0,0.00908]
[1780503792105,66.34,65650.57,64.5,8e-05,0.0,0.00892]
[1780503794974,66.34,65632.86,64.5,8e-05,0.0,0.0086]
[1780503795110,66.34,65649.58,64.5,8e-05,0.0,0.0089]
[1780503797125,66.34,65664.51,64.5,8e-05,0.0,0.00918]
[1780503798132,66.34,65681.44,64.5,9e-05,0.0,0.00951]
[1780503799225,66.34,65681.44,64.5,9e-05,0.0,0.00951]
[1780503799409,66.34,65697.59,64.5,9e-05,0.0,0.00983]
[1780503801159,66.34,65706.96,64.5,9e-05,0.0,0.01002]
[1780503803181,66.34,65718.67,64.5,9e-05,0.0,0.01026]
[1780503804187,66.34,65748.35,64.5,0.0001,0.0,0.0109]
[1780503805403,66.34,65748.35,64.5,0.0001,0.0,0.0109]
[1780503806201,66.34,65739.0,64.5,0.0001,0.0,0.0107]
[1780503807208,66.34,65727.94,64.5,9e-05,0.0,0.01046]
[1780503808216,66.34,65717.32,64.5,9e-05,0.0,0.01023]
[1780503810234,66.34,65706.18,64.5,9e-05,0.0,0.01]
[1780503811239,66.34,65702.09,64.5,9e-05,0.0,0.00984]
[1780503814260,66.34,65717.79,64.5,9e-05,0.0,0.01016]
[1780503816274,66.34,65729.95,64.5,9e-05,0.0,0.01042]
[1780503821309,66.34,65721.81,64.5,9e-05,0.0,0.01024]
[1780503826368,66.34,65721.31,64.5,9e-05,0.0,0.01023]
[1780503829373,66.34,65710.38,64.5,9e-05,0.0,0.01001]
[1780503834408,66.34,65715.82,64.5,9e-05,0.0,0.01012]
[1780503837429,66.34,65725.24,64.5,9e-05,0.0,0.01032]
[1780503841460,66.34,65704.22,64.5,9e-05,0.0,0.00988]
[1780503842474,66.34,65681.04,64.5,9e-05,0.0,0.00942]
[1780503843360,66.34,65681.04,64.5,9e-05,0.0,0.00942]
[1780503843922,66.34,65681.04,64.5,9e-05,0.0,0.00942]
[1780503843945,66.34,65668.06,64.5,8e-05,0.0,0.00917]
[1780503844490,66.34,65659.17,64.5,8e-05,0.0,0.00901]
[1780503846500,66.34,65650.42,64.5,8e-05,0.0,0.00884]
[1780503848518,66.34,65660.51,64.5,8e-05,0.0,0.00903]
[1780503849526,66.34,65624.98,64.5,8e-05,0.0,0.00839]
[1780503850532,66.34,65609.0,64.5,7e-05,0.0,0.00811]
[1780503855568,66.34,65615.54,64.5,7e-05,0.0,0.00823]
[1780503860609,66.34,65601.65,64.5,7e-05,0.0,0.00799]
[1780503865671,66.34,65602.01,64.5,7e-05,0.0,0.008]
[1780503868700,66.34,65611.16,64.5,7e-05,0.0,0.00815]
[1780503870713,66.34,65601.38,64.5,7e-05,0.0,0.00799]
[1780503871720,66.34,65597.16,64.5,7e-05,0.0,0.00785]
[1780503876767,66.34,65617.17,64.5,7e-05,0.0,0.00819]
[1780503877213,66.34,65617.17,64.5,7e-05,0.0,0.00819]
[1780503880797,66.34,65630.25,64.5,8e-05,0.0,0.00841]
[1780503881804,66.34,65648.12,64.5,8e-05,0.0,0.00873]
[1780503884248,66.34,65657.17,64.5,8e-05,0.0,0.00889]
[1780503886862,66.34,65671.87,64.5,8e-05,0.0,0.00917]
[1780503887896,66.34,65683.79,64.5,8e-05,0.0,0.0094]
[1780503890904,66.34,65691.99,64.5,9e-05,0.0,0.00956]
[1780503891935,66.34,65669.97,64.5,8e-05,0.0,0.00913]
[1780503892927,66.34,65615.04,64.5,7e-05,0.0,0.00815]
[1780503893927,66.34,65599.81,64.5,7e-05,0.0,0.00789]
[1780503894607,66.34,65599.81,64.5,7e-05,0.0,0.00789]
[1780503895478,66.34,65596.69,64.5,7e-05,0.0,0.00784]
[1780503896961,66.34,65581.07,64.5,7e-05,0.0,0.00759]
[1780503898015,66.34,65568.95,64.5,7e-05,0.0,0.0074]
[1780503898975,66.34,65559.82,64.5,6e-05,0.0,0.00726]
[1780503899983,66.34,65551.09,64.5,6e-05,0.0,0.00713]
[1780503905047,66.34,65560.29,64.5,6e-05,0.0,0.00727]
[1780503910082,66.34,65564.38,64.5,7e-05,0.0,0.00733]
[1780503913129,66.34,65573.85,64.5,7e-05,0.0,0.00748]
[1780503915133,66.34,65593.34,64.5,7e-05,0.0,0.00779]
[1780503916140,66.34,65584.07,64.5,7e-05,0.0,0.00764]
[1780503917152,66.34,65566.87,64.5,7e-05,0.0,0.00737]
[1780503918162,66.34,65554.41,64.5,6e-05,0.0,0.00718]
[1780503923205,66.34,65544.84,64.5,6e-05,0.0,0.00703]
[1780503928243,66.34,65551.24,64.5,6e-05,0.0,0.00713]
[1780503933277,66.34,65569.46,64.5,7e-05,0.0,0.00735]
[1780503933862,66.34,65569.46,64.5,7e-05,0.0,0.00735]
[1780503939321,66.34,65566.51,64.5,7e-05,0.0,0.0073]
[1780503942341,66.34,65556.08,64.5,6e-05,0.0,0.00714]
[1780503947377,66.34,65560.58,64.5,6e-05,0.0,0.00721]
[1780503951407,66.34,65572.65,64.5,7e-05,0.0,0.0074]
[1780503953421,66.34,65588.55,64.5,7e-05,0.0,0.00765]
[1780503954433,66.34,65606.1,64.5,7e-05,0.0,0.00793]
[1780503958465,66.34,65595.66,64.5,7e-05,0.0,0.00776]
[1780503961488,66.34,65604.07,64.5,7e-05,0.0,0.0079]
[1780503965517,66.34,65579.42,64.5,7e-05,0.0,0.0075]
[1780503966531,66.34,65562.09,64.5,6e-05,0.0,0.00723]
[1780503969553,66.34,65570.29,64.5,7e-05,0.0,0.00736]
[1780503971570,66.34,65561.84,64.5,6e-05,0.0,0.00723]
[1780503974592,66.34,65550.98,64.5,6e-05,0.0,0.00707]
[1780503979629,66.34,65546.88,64.5,6e-05,0.0,0.00701]
[1780503981208,66.34,65546.88,64.5,6e-05,0.0,0.00701]
[1780503986678,66.34,65543.72,64.5,6e-05,0.0,0.00696]
[1780503991713,66.34,65541.21,64.5,6e-05,0.0,0.00686]
[1780503996748,66.34,65537.5,64.5,6e-05,0.0,0.00681]
[1780504001783,66.34,65542.18,64.5,6e-05,0.0,0.00688]
[1780504003799,66.34,65534.12,64.5,6e-05,0.0,0.00676]
[1780504004817,66.34,65548.72,64.5,6e-05,0.0,0.00697]
[1780504005621,66.34,65548.72,64.5,6e-05,0.0,0.00697]
[1780504006390,66.34,65548.72,64.5,6e-05,0.0,0.00697]
[1780504005820,66.34,65535.29,64.5,6e-05,0.0,0.00678]
[1780504010853,66.34,65531.37,64.5,6e-05,0.0,0.00672]
[1780504015893,66.34,65523.9,64.5,6e-05,0.0,0.00662]
[1780504019942,66.34,65515.11,64.5,6e-05,0.0,0.00649]
[1780504024965,66.34,65514.13,64.5,6e-05,0.0,0.00648]
[1780504027573,66.34,65510.24,64.5,6e-05,0.0,0.00643]
[1780504033037,66.34,65513.66,64.5,6e-05,0.0,0.00647]
[1780504034060,66.34,65523.63,64.5,6e-05,0.0,0.00661]
[1780504038094,66.34,65506.04,64.5,6e-05,0.0,0.00637]
[1780504040098,66.34,65502.51,64.5,6e-05,0.0,0.00632]
[1780504042123,66.34,65494.16,64.5,5e-05,0.0,0.00621]
[1780504046156,66.34,65502.8,64.5,6e-05,0.0,0.00633]
[1780504050191,66.34,65518.14,64.5,6e-05,0.0,0.00654]
[1780504051198,66.34,65530.89,64.5,6e-05,0.0,0.00666]
[1780504054219,66.34,65513.17,64.5,6e-05,0.0,0.00641]
[1780504055226,66.34,65503.11,64.5,6e-05,0.0,0.00628]
[1780504057309,66.34,65489.96,64.5,5e-05,0.0,0.0061]
[1780504062309,66.34,65484.31,64.5,5e-05,0.0,0.00603]
[1780504064327,66.34,65474.01,64.5,5e-05,0.0,0.0059]
[1780504066341,66.34,65483.29,64.5,5e-05,0.0,0.00602]
[1780504067351,66.34,65500.41,64.5,6e-05,0.0,0.00624]
[1780504068356,66.34,65508.89,64.5,6e-05,0.0,0.00635]
[1780504069363,66.34,65498.95,64.5,6e-05,0.0,0.00622]
[1780504074428,66.34,65490.93,64.5,5e-05,0.0,0.00612]
[1780504076442,66.34,65499.21,64.5,6e-05,0.0,0.00623]
[1780504080477,66.34,65512.83,64.5,6e-05,0.0,0.00641]
[1780504084530,66.34,65525.56,64.5,6e-05,0.0,0.00658]
[1780504087544,66.34,65531.22,64.5,6e-05,0.0,0.00666]
[1780504088583,66.34,65545.12,64.5,6e-05,0.0,0.00686]
[1780504092611,66.34,65535.47,64.5,6e-05,0.0,0.00672]
[1780504093618,66.34,65543.72,64.5,6e-05,0.0,0.00684]
[1780504094640,66.34,65552.38,64.5,6e-05,0.0,0.00697]
[1780504095650,66.34,65574.85,64.5,7e-05,0.0,0.00731]
[1780504096657,66.34,65587.7,64.5,7e-05,0.0,0.00751]
[1780504097705,66.34,65611.37,64.5,7e-05,0.0,0.00789]
[1780504099230,66.34,65645.37,64.5,8e-05,0.0,0.00847]
[1780504099701,66.34,65676.81,64.5,8e-05,0.0,0.00904]
[1780504100711,66.34,65693.09,64.5,8e-05,0.0,0.00935]
[1780504103301,66.34,65698.99,64.5,9e-05,0.0,0.00946]
[1780504108814,66.34,65669.84,64.5,8e-05,0.0,0.00891]
[1780504110819,66.34,65657.27,64.5,8e-05,0.0,0.00868]
[1780504111826,66.34,65644.58,64.5,8e-05,0.0,0.00838]
[1780504112833,66.34,65628.21,64.5,7e-05,0.0,0.0081]
[1780504113843,66.34,65619.09,64.5,7e-05,0.0,0.00795]
[1780504115864,66.34,65631.07,64.5,7e-05,0.0,0.00815]
[1780504116871,66.34,65641.45,64.5,7e-05,0.0,0.00833]
[1780504118885,66.34,65651.29,64.5,8e-05,0.0,0.0085]
[1780504120922,66.34,65666.47,64.5,8e-05,0.0,0.00877]
[1780504124949,66.34,65657.51,64.5,8e-05,0.0,0.00861]
[1780504125956,66.34,65647.81,64.5,8e-05,0.0,0.00844]
[1780504127970,66.34,65636.73,64.5,7e-05,0.0,0.00825]
[1780504130991,66.34,65626.75,64.5,7e-05,0.0,0.00808]
[1780504132055,66.34,65617.57,64.5,7e-05,0.0,0.00792]
[1780504133022,66.34,65604.45,64.5,7e-05,0.0,0.00771]
[1780504138058,66.34,65614.76,64.5,7e-05,0.0,0.00788]
[1780504139231,66.34,65614.76,64.5,7e-05,0.0,0.00788]
[1780504139364,66.34,65626.58,64.5,7e-05,0.0,0.00807]
[1780504141109,66.34,65617.53,64.5,7e-05,0.0,0.00792]
[1780504142108,66.34,65593.97,64.5,7e-05,0.0,0.00754]
[1780504143109,66.34,65584.01,64.5,7e-05,0.0,0.00739]
[1780504144131,66.34,65563.49,64.5,6e-05,0.0,0.00707]
[1780504149252,66.34,65568.28,64.5,6e-05,0.0,0.00714]
[1780504154242,66.34,65558.59,64.5,6e-05,0.0,0.007]
[1780504155215,66.34,65538.51,64.5,6e-05,0.0,0.00671]
[1780504160427,66.34,65537.65,64.5,6e-05,0.0,0.0067]
[1780504164290,66.34,65555.42,64.5,6e-05,0.0,0.00695]
[1780504167018,66.34,65555.49,64.5,6e-05,0.0,0.00695]
[1780504172343,66.34,65555.08,64.5,6e-05,0.0,0.00689]
[1780504173380,66.34,65542.26,64.5,6e-05,0.0,0.00671]
[1780504178389,66.34,65535.79,64.5,6e-05,0.0,0.00661]
[1780504181411,66.34,65527.51,64.5,6e-05,0.0,0.0065]
[1780504184432,66.34,65517.75,64.5,6e-05,0.0,0.00637]
[1780504189480,66.34,65512.93,64.5,6e-05,0.0,0.0063]
[1780504194515,66.34,65517.82,64.5,6e-05,0.0,0.00637]
[1780504199550,66.34,65516.41,64.5,6e-05,0.0,0.00635]
[1780504201565,66.34,65530.67,64.5,6e-05,0.0,0.00654]
[1780504203661,66.34,65535.45,64.5,6e-05,0.0,0.00661]
[1780504203767,66.34,65562.54,64.5,6e-05,0.0,0.007]
[1780504204593,66.34,65589.31,64.5,7e-05,0.0,0.00741]
[1780504205114,66.34,65589.31,64.5,7e-05,0.0,0.00741]
[1780504205819,66.34,65586.19,64.5,7e-05,0.0,0.00736]
[1780504213661,66.34,65603.27,64.5,7e-05,0.0,0.00763]
[1780504214674,66.34,65612.16,64.5,7e-05,0.0,0.00777]
[1780504217699,66.34,65594.45,64.5,7e-05,0.0,0.00749]
[1780504220719,66.34,65585.63,64.5,7e-05,0.0,0.00735]
[1780504221726,66.34,65573.73,64.5,6e-05,0.0,0.00717]
[1780504222733,66.34,65554.38,64.5,6e-05,0.0,0.00688]
[1780504223740,66.34,65546.4,64.5,6e-05,0.0,0.00676]
[1780504228775,66.34,65547.73,64.5,6e-05,0.0,0.00678]
[1780504233814,66.34,65543.09,64.5,6e-05,0.0,0.00666]
[1780504238848,66.34,65556.08,64.5,6e-05,0.0,0.00685]
[1780504240863,66.34,65568.35,64.5,6e-05,0.0,0.00703]
[1780504244899,66.34,65585.23,64.5,7e-05,0.0,0.00728]
[1780504245907,66.34,65594.2,64.5,7e-05,0.0,0.00742]
[1780504249930,66.34,65576.2,64.5,6e-05,0.0,0.00714]
[1780504251367,66.34,65576.2,64.5,6e-05,0.0,0.00714]
[1780504251378,66.34,65567.14,64.5,6e-05,0.0,0.00701]
[1780504251970,66.34,65557.95,64.5,6e-05,0.0,0.00687]
[1780504255996,66.34,65569.43,64.5,6e-05,0.0,0.00704]
[1780504261048,66.34,65554.2,64.5,6e-05,0.0,0.00682]
[1780504262051,66.34,65565.29,64.5,6e-05,0.0,0.00698]
[1780504264065,66.34,65573.49,64.5,6e-05,0.0,0.0071]
[1780504269100,66.34,65570.44,64.5,6e-05,0.0,0.00706]
[1780504274135,66.34,65572.39,64.5,6e-05,0.0,0.00709]
[1780504278163,66.34,65584.59,64.5,6e-05,0.0,0.00727]
[1780504281189,66.34,65599.27,64.5,7e-05,0.0,0.0075]
[1780504282195,66.34,65589.51,64.5,7e-05,0.0,0.00735]
[1780504284213,66.34,65580.77,64.5,6e-05,0.0,0.00721]
[1780504289248,66.34,65583.1,64.5,6e-05,0.0,0.00725]
[1780504293297,66.34,65578.92,64.5,6e-05,0.0,0.00712]
[1780504298332,66.34,65574.88,64.5,6e-05,0.0,0.00706]
[1780504303367,66.34,65571.0,64.5,6e-05,0.0,0.00701]
[1780504308402,66.34,65558.17,64.5,6e-05,0.0,0.00682]
[1780504310562,66.34,65556.34,64.5,6e-05,0.0,0.00679]
[1780504310638,66.34,65542.16,64.5,6e-05,0.0,0.00659]
[1780504311314,66.34,65542.16,64.5,6e-05,0.0,0.00659]
[1780504311423,66.34,65534.11,64.5,6e-05,0.0,0.00648]
[1780504313437,66.34,65543.17,64.5,6e-05,0.0,0.0066]
[1780504318473,66.34,65554.87,64.5,6e-05,0.0,0.00677]
[1780504319480,66.34,65564.28,64.5,6e-05,0.0,0.00691]
[1780504320341,66.34,65564.28,64.5,6e-05,0.0,0.00691]
[1780504320781,66.34,65576.16,64.5,6e-05,0.0,0.00708]
[1780504322518,66.34,65556.24,64.5,6e-05,0.0,0.00679]
[1780504323525,66.34,65543.45,64.5,6e-05,0.0,0.00661]
[1780504325540,66.34,65526.18,64.5,6e-05,0.0,0.00637]
[1780504326992,66.34,65526.18,64.5,6e-05,0.0,0.00637]
[1780504330580,66.34,65536.48,64.5,6e-05,0.0,0.00651]
[1780504335617,66.34,65545.75,64.5,6e-05,0.0,0.00664]
[1780504339645,66.34,65555.13,64.5,6e-05,0.0,0.00677]
[1780504341659,66.34,65566.25,64.5,6e-05,0.0,0.00694]
[1780504346694,66.34,65581.26,64.5,6e-05,0.0,0.00716]
[1780504351729,66.34,65600.08,64.5,7e-05,0.0,0.00739]
[1780504352739,66.34,65617.02,64.5,7e-05,0.0,0.00765]
[1780504353748,66.34,65607.3,64.5,7e-05,0.0,0.0075]
[1780504354757,66.34,65593.13,64.5,7e-05,0.0,0.00728]
[1780504355764,66.34,65585.17,64.5,6e-05,0.0,0.00716]
[1780504356771,66.34,65596.13,64.5,7e-05,0.0,0.00732]
[1780504360800,66.34,65585.4,64.5,6e-05,0.0,0.00716]
[1780504365840,66.34,65584.77,64.5,6e-05,0.0,0.00715]
[1780504370876,66.34,65603.12,64.5,7e-05,0.0,0.00743]
[1780504372894,66.34,65587.72,64.5,6e-05,0.0,0.0072]
[1780504377929,66.34,65587.22,64.5,6e-05,0.0,0.00719]
[1780504382967,66.34,65576.4,64.5,6e-05,0.0,0.00703]
[1780504383974,66.34,65558.93,64.5,6e-05,0.0,0.00677]
[1780504384522,66.34,65558.93,64.5,6e-05,0.0,0.00677]
[1780504384981,66.34,65541.5,64.5,6e-05,0.0,0.00652]
[1780504385995,66.34,65527.05,64.5,6e-05,0.0,0.00633]
[1780504387000,66.34,65516.18,64.5,5e-05,0.0,0.00618]
[1780504391124,66.34,65508.54,64.5,5e-05,0.0,0.00608]
[1780504391125,66.34,65525.25,64.5,6e-05,0.0,0.0063]
[1780504392041,66.34,65537.96,64.5,6e-05,0.0,0.00648]
[1780504396074,66.34,65526.75,64.5,6e-05,0.0,0.00632]
[1780504396637,66.34,65526.75,64.5,6e-05,0.0,0.00632]
[1780504397119,66.34,65526.75,64.5,6e-05,0.0,0.00632]
[1780504397079,66.34,65543.28,64.5,6e-05,0.0,0.00655]
[1780504400100,66.34,65553.15,64.5,6e-05,0.0,0.00669]
[1780504405139,66.34,65544.05,64.5,6e-05,0.0,0.00656]
[1780504407172,66.34,65536.16,64.5,6e-05,0.0,0.00645]
[1780504409191,66.34,65524.29,64.5,6e-05,0.0,0.00629]
[1780504412203,66.34,65538.69,64.5,6e-05,0.0,0.00643]
[1780504417240,66.34,65540.97,64.5,6e-05,0.0,0.00646]
[1780504418247,66.34,65533.11,64.5,6e-05,0.0,0.00635]
[1780504422279,66.34,65544.94,64.5,6e-05,0.0,0.00652]
[1780504427319,66.34,65537.61,64.5,6e-05,0.0,0.00641]
[1780504430646,66.34,65563.09,64.5,6e-05,0.0,0.00677]
[1780504431739,66.34,65594.27,64.5,6e-05,0.0,0.00723]
[1780504432698,66.34,65607.9,64.5,7e-05,0.0,0.00744]
[1780504434438,66.34,65620.9,64.5,7e-05,0.0,0.00765]
[1780504437460,66.34,65636.09,64.5,7e-05,0.0,0.0079]
[1780504438468,66.34,65646.06,64.5,7e-05,0.0,0.00807]
[1780504439475,66.34,65658.2,64.5,7e-05,0.0,0.00827]
[1780504440482,66.34,65667.14,64.5,8e-05,0.0,0.00843]
[1780504442495,66.34,65656.31,64.5,7e-05,0.0,0.00824]
[1780504444516,66.34,65671.04,64.5,8e-05,0.0,0.0085]
[1780504447547,66.34,65686.25,64.5,8e-05,0.0,0.00877]
[1780504448549,66.34,65708.22,64.5,8e-05,0.0,0.00918]
[1780504453593,66.34,65708.05,64.5,8e-05,0.0,0.00918]
[1780504458628,66.34,65702.82,64.5,8e-05,0.0,0.00908]
[1780504463663,66.34,65703.25,64.5,8e-05,0.0,0.00909]
[1780504464670,66.34,65694.56,64.5,8e-05,0.0,0.00892]
[1780504467693,66.34,65675.37,64.5,8e-05,0.0,0.00858]
[1780504471720,66.34,65690.04,64.5,8e-05,0.0,0.00877]
[1780504473734,66.34,65698.12,64.5,8e-05,0.0,0.00892]
[1780504474741,66.34,65705.97,64.5,8e-05,0.0,0.00906]
[1780504479777,66.34,65720.61,64.5,8e-05,0.0,0.00934]
[1780504481792,66.34,65709.77,64.5,8e-05,0.0,0.00913]
[1780504483816,66.34,65698.57,64.5,8e-05,0.0,0.00892]
[1780504484818,66.34,65686.1,64.5,8e-05,0.0,0.0087]
[1780504489853,66.34,65685.82,64.5,8e-05,0.0,0.00869]
[1780504493883,66.34,65660.92,64.5,7e-05,0.0,0.00825]
[1780504498918,66.34,65667.54,64.5,8e-05,0.0,0.00837]
[1780504503967,66.34,65661.88,64.5,7e-05,0.0,0.00827]
[1780504504978,66.34,65637.2,64.5,7e-05,0.0,0.00785]
[1780504506932,66.34,65630.35,64.5,7e-05,0.0,0.00774]
[1780504506993,66.34,65651.86,64.5,7e-05,0.0,0.0081]
[1780504507693,66.34,65651.86,64.5,7e-05,0.0,0.0081]
[1780504513038,66.34,65654.67,64.5,7e-05,0.0,0.00814]
[1780504518079,66.34,65651.59,64.5,7e-05,0.0,0.00809]
[1780504519086,66.34,65636.35,64.5,7e-05,0.0,0.00784]
[1780504521100,66.34,65628.18,64.5,7e-05,0.0,0.0077]
[1780504526135,66.34,65621.3,64.5,7e-05,0.0,0.00759]
[1780504531170,66.34,65622.12,64.5,7e-05,0.0,0.00754]
[1780504535200,66.34,65613.64,64.5,7e-05,0.0,0.00741]
[1780504540237,66.34,65618.12,64.5,7e-05,0.0,0.00748]
[1780504543260,66.34,65627.45,64.5,7e-05,0.0,0.00763]
[1780504548295,66.34,65629.14,64.5,7e-05,0.0,0.00765]
[1780504551317,66.34,65637.1,64.5,7e-05,0.0,0.00778]
[1780504553331,66.34,65629.11,64.5,7e-05,0.0,0.00765]
[1780504555345,66.34,65621.03,64.5,7e-05,0.0,0.00752]
[1780504557360,66.34,65632.87,64.5,7e-05,0.0,0.00771]
[1780504562396,66.34,65634.58,64.5,7e-05,0.0,0.00774]
[1780504564410,66.34,65642.63,64.5,7e-05,0.0,0.00787]
[1780504566424,66.34,65653.27,64.5,7e-05,0.0,0.00805]
[1780504569446,66.34,65636.97,64.5,7e-05,0.0,0.00778]
[1780504572467,66.34,65627.84,64.5,7e-05,0.0,0.00763]
[1780504577503,66.34,65628.45,64.5,7e-05,0.0,0.00764]
[1780504578510,66.34,65637.59,64.5,7e-05,0.0,0.00779]
[1780504583545,66.34,65641.0,64.5,7e-05,0.0,0.00785]
[1780504588581,66.34,65634.76,64.5,7e-05,0.0,0.00775]
[1780504589588,66.34,65651.27,64.5,7e-05,0.0,0.00802]
[1780504591602,66.34,65667.28,64.5,7e-05,0.0,0.00822]
[1780504594623,66.34,65675.87,64.5,8e-05,0.0,0.00837]
[1780504599658,66.34,65678.0,64.5,8e-05,0.0,0.00841]
[1780504600665,66.34,65693.07,64.5,8e-05,0.0,0.00868]
[1780504602679,66.34,65704.87,64.5,8e-05,0.0,0.00889]
[1780504607620,66.34,65709.34,64.5,8e-05,0.0,0.00898]
[1780504612752,66.34,65699.1,64.5,8e-05,0.0,0.00879]
[1780504614767,66.34,65686.84,64.5,8e-05,0.0,0.00857]
[1780504616746,66.34,65687.3,64.5,8e-05,0.0,0.00857]
[1780504621825,66.34,65688.69,64.5,8e-05,0.0,0.0086]
[1780504623840,66.34,65702.38,64.5,8e-05,0.0,0.00885]
[1780504624847,66.34,65717.63,64.5,8e-05,0.0,0.00913]
[1780504626861,66.34,65726.64,64.5,8e-05,0.0,0.00931]
[1780504628874,66.34,65739.15,64.5,9e-05,0.0,0.00955]
[1780504631901,66.34,65750.64,64.5,9e-05,0.0,0.00978]
[1780504634922,66.34,65758.92,64.5,9e-05,0.0,0.00995]
[1780504635929,66.34,65766.89,64.5,9e-05,0.0,0.01011]
[1780504640964,66.34,65771.15,64.5,9e-05,0.0,0.0102]
[1780504646003,66.34,65762.87,64.5,9e-05,0.0,0.01003]
[1780504648026,66.34,65743.31,64.5,9e-05,0.0,0.00963]
[1780504649032,66.34,65732.49,64.5,9e-05,0.0,0.00942]
[1780504653068,66.34,65750.34,64.5,9e-05,0.0,0.00969]
[1780504657094,66.34,65766.33,64.5,9e-05,0.0,0.01002]
[1780504660115,66.34,65776.93,64.5,9e-05,0.0,0.01024]
[1780504665152,66.34,65780.93,64.5,9e-05,0.0,0.01032]
[1780504667166,66.34,65790.63,64.5,0.0001,0.0,0.01053]
[1780504672201,66.34,65789.39,64.5,0.0001,0.0,0.01051]
[1780504677242,66.34,65788.44,64.5,0.0001,0.0,0.01049]
[1780504682298,66.34,65765.39,64.5,9e-05,0.0,0.01]
[1780504684341,66.34,65773.42,64.5,9e-05,0.0,0.01017]
[1780504685330,66.34,65790.56,64.5,0.0001,0.0,0.01053]
[1780504687345,66.34,65777.04,64.5,9e-05,0.0,0.01024]
[1780504692378,66.34,65775.65,64.5,9e-05,0.0,0.01021]
[1780504694394,66.34,65786.57,64.5,0.0001,0.0,0.01044]
[1780504699431,66.34,65783.23,64.5,9e-05,0.0,0.01037]
[1780504704465,66.34,65776.8,64.5,9e-05,0.0,0.01024]
[1780504709500,66.34,65783.33,64.5,9e-05,0.0,0.01038]
[1780504714535,66.34,65802.29,64.5,0.0001,0.0,0.0107]
[1780504716549,66.34,65814.14,64.5,0.0001,0.0,0.01096]
[1780504721588,66.34,65808.68,64.5,0.0001,0.0,0.01084]
[1780504722595,66.34,65800.55,64.5,0.0001,0.0,0.01066]
[1780504723602,66.34,65790.49,64.5,0.0001,0.0,0.01044]
[1780504727630,66.34,65780.59,64.5,9e-05,0.0,0.01023]
[1780504731658,66.34,65772.04,64.5,9e-05,0.0,0.01005]
[1780504732665,66.34,65761.86,64.5,9e-05,0.0,0.00985]
[1780504737701,66.34,65762.38,64.5,9e-05,0.0,0.00986]
[1780504742770,66.34,65759.16,64.5,9e-05,0.0,0.00979]
[1780504743777,66.34,65750.45,64.5,9e-05,0.0,0.00962]
[1780504748812,66.34,65739.57,64.5,9e-05,0.0,0.0094]
[1780504749819,66.34,65728.46,64.5,8e-05,0.0,0.00919]
[1780504754854,66.34,65730.94,64.5,8e-05,0.0,0.00923]
[1780504755861,66.34,65722.96,64.5,8e-05,0.0,0.00908]
[1780504758882,66.34,65711.25,64.5,8e-05,0.0,0.00886]
[1780504759889,66.34,65703.33,64.5,8e-05,0.0,0.00872]
[1780504762127,66.34,65706.28,64.5,8e-05,0.0,0.00877]
[1780504762910,66.34,65729.42,64.5,8e-05,0.0,0.00921]
[1780504766938,66.34,65747.97,64.5,9e-05,0.0,0.00957]
[1780504771975,66.34,65751.0,64.5,9e-05,0.0,0.00955]
[1780504774996,66.34,65759.53,64.5,9e-05,0.0,0.00972]
[1780504777012,66.34,65748.58,64.5,9e-05,0.0,0.0095]
[1780504779027,66.34,65769.14,64.5,9e-05,0.0,0.00991]
[1780504781041,66.34,65783.73,64.5,9e-05,0.0,0.01022]
[1780504784066,66.34,65794.19,64.5,0.0001,0.0,0.01044]
[1780504787087,66.34,65811.69,64.5,0.0001,0.0,0.01082]
[1780504791115,66.34,65821.4,64.5,0.0001,0.0,0.01104]
[1780504796150,66.34,65820.58,64.5,0.0001,0.0,0.01102]
[1780504798882,66.34,65819.65,64.5,0.0001,0.0,0.011]
[1780504801186,66.34,65800.9,64.5,0.0001,0.0,0.01058]
[1780504802195,66.34,65788.97,64.5,9e-05,0.0,0.01033]
[1780504807235,66.34,65795.38,64.5,0.0001,0.0,0.01046]
[1780504808263,66.34,65784.37,64.5,9e-05,0.0,0.01023]
[1780504809255,66.34,65794.15,64.5,0.0001,0.0,0.01044]
[1780504811271,66.34,65804.7,64.5,0.0001,0.0,0.01067]
[1780504816305,66.34,65814.13,64.5,0.0001,0.0,0.01087]
[1780504821342,66.34,65833.3,64.5,0.0001,0.0,0.01131]
[1780504824372,66.34,65844.58,64.5,0.00011,0.0,0.01157]
[1780504829405,66.34,65842.94,64.5,0.00011,0.0,0.01154]
[1780504832425,66.34,65837.11,64.5,0.0001,0.0,0.01131]
[1780504833432,66.34,65827.77,64.5,0.0001,0.0,0.01109]
[1780504838473,66.34,65849.54,64.5,0.00011,0.0,0.0116]
[1780504839480,66.34,65858.49,64.5,0.00011,0.0,0.01181]
[1780504844516,66.34,65859.53,64.5,0.00011,0.0,0.01184]
[1780504849555,66.34,65864.33,64.5,0.00011,0.0,0.01195]
[1780504851569,66.34,65849.5,64.5,0.00011,0.0,0.0116]
[1780504852580,66.34,65836.51,64.5,0.0001,0.0,0.01129]
[1780504855601,66.34,65821.76,64.5,0.0001,0.0,0.01096]
[1780504860636,66.34,65825.99,64.5,0.0001,0.0,0.01105]
[1780504862650,66.34,65838.87,64.5,0.0001,0.0,0.01135]
[1780504864664,66.34,65853.94,64.5,0.00011,0.0,0.0117]
[1780504868692,66.34,65861.99,64.5,0.00011,0.0,0.0119]
[1780504872720,66.34,65870.29,64.5,0.00011,0.0,0.0121]
[1780504877754,66.34,65871.06,64.5,0.00011,0.0,0.01212]
[1780504882790,66.34,65877.58,64.5,0.00011,0.0,0.01228]
[1780504886818,66.34,65885.6,64.5,0.00012,0.0,0.01248]
[1780504891854,66.34,65893.59,64.5,0.00012,0.0,0.01258]
[1780504892859,66.34,65881.83,64.5,0.00011,0.0,0.01229]
[1780504894874,66.34,65873.28,64.5,0.00011,0.0,0.01208]
[1780504898902,66.34,65855.09,64.5,0.00011,0.0,0.01164]
[1780504901924,66.34,65834.88,64.5,0.0001,0.0,0.01116]
[1780504904946,66.34,65822.6,64.5,0.0001,0.0,0.01089]
[1780504905953,66.34,65809.46,64.5,0.0001,0.0,0.0106]
[1780504910988,66.34,65808.72,64.5,0.0001,0.0,0.01058]
[1780504916023,66.34,65808.38,64.5,0.0001,0.0,0.01057]
[1780504921510,66.34,65806.82,64.5,0.0001,0.0,0.01054]
[1780504922510,66.34,65807.06,64.5,0.0001,0.0,0.01054]
[1780504924081,66.34,65815.88,64.5,0.0001,0.0,0.01074]
[1780504929117,66.34,65824.65,64.5,0.0001,0.0,0.01093]
[1780504933166,66.34,65816.24,64.5,0.0001,0.0,0.01075]
[1780504938201,66.34,65817.21,64.5,0.0001,0.0,0.01077]
[1780504943236,66.34,65812.62,64.5,0.0001,0.0,0.01067]
[1780504948271,66.34,65812.02,64.5,0.0001,0.0,0.01065]
[1780504950285,66.34,65801.76,64.5,0.0001,0.0,0.01043]
[1780504952299,66.34,65795.12,64.5,9e-05,0.0,0.0102]
[1780504957334,66.34,65788.28,64.5,9e-05,0.0,0.01006]
[1780504960358,66.34,65777.88,64.5,9e-05,0.0,0.00985]
[1780504961363,66.34,65766.36,64.5,9e-05,0.0,0.00961]
[1780504965391,66.34,65753.63,64.5,9e-05,0.0,0.00936]
[1780504970428,66.34,65747.83,64.5,8e-05,0.0,0.00925]
[1780504973460,66.34,65765.62,64.5,9e-05,0.0,0.0096]
[1780504974467,66.34,65778.2,64.5,9e-05,0.0,0.00985]
[1780504979518,66.34,65781.0,64.5,9e-05,0.0,0.00991]
[1780504984550,66.34,65781.93,64.5,9e-05,0.0,0.00993]
[1780504987571,66.34,65796.78,64.5,9e-05,0.0,0.01024]
[1780504988584,66.34,65805.14,64.5,0.0001,0.0,0.01042]
[1780504989591,66.34,65816.24,64.5,0.0001,0.0,0.01066]
[1780504992637,66.34,65837.5,64.5,0.0001,0.0,0.01113]
[1780504993629,66.34,65846.18,64.5,0.0001,0.0,0.01133]
[1780504996661,66.34,65836.89,64.5,0.0001,0.0,0.01112]
[1780504999681,66.34,65826.38,64.5,0.0001,0.0,0.01088]
[1780505004717,66.34,65825.81,64.5,0.0001,0.0,0.01087]
[1780505009752,66.34,65824.6,64.5,0.0001,0.0,0.01084]
[1780505014791,66.34,65827.91,64.5,0.0001,0.0,0.01083]
[1780505019827,66.34,65820.69,64.5,0.0001,0.0,0.01067]
[1780505024863,66.34,65828.04,64.5,0.0001,0.0,0.01083]
[1780505026882,66.34,65846.52,64.5,0.0001,0.0,0.01125]
[1780505028896,66.34,65863.04,64.5,0.00011,0.0,0.01164]
[1780505033931,66.34,65862.06,64.5,0.00011,0.0,0.01161]
[1780505036953,66.34,65850.76,64.5,0.0001,0.0,0.01135]
[1780505039976,66.34,65842.53,64.5,0.0001,0.0,0.01116]
[1780505040983,66.34,65834.1,64.5,0.0001,0.0,0.01097]
[1780505046029,66.34,65835.14,64.5,0.0001,0.0,0.01099]
[1780505050059,66.34,65825.87,64.5,0.0001,0.0,0.01078]
[1780505055096,66.34,65820.79,64.5,0.0001,0.0,0.01067]
[1780505060131,66.34,65822.81,64.5,0.0001,0.0,0.01072]
[1780505065166,66.34,65829.11,64.5,0.0001,0.0,0.01086]
[1780505070203,66.34,65828.15,64.5,0.0001,0.0,0.01083]
[1780505073223,66.34,65822.29,64.5,0.0001,0.0,0.01062]
[1780505078258,66.34,65817.91,64.5,0.0001,0.0,0.01052]
[1780505083293,66.34,65820.85,64.5,0.0001,0.0,0.01059]
[1780505085307,66.34,65833.98,64.5,0.0001,0.0,0.01088]
[1780505090342,66.34,65839.67,64.5,0.0001,0.0,0.011]
[1780505091349,66.34,65848.14,64.5,0.0001,0.0,0.0112]
[1780505096384,66.34,65851.55,64.5,0.0001,0.0,0.01128]
[1780505099406,66.34,65838.93,64.5,0.0001,0.0,0.01099]
[1780505103465,66.34,65850.04,64.5,0.0001,0.0,0.01124]
[1780505107496,66.34,65839.37,64.5,0.0001,0.0,0.011]
[1780505110517,66.34,65824.27,64.5,0.0001,0.0,0.01066]
[1780505115552,66.34,65817.26,64.5,0.0001,0.0,0.01051]
[1780505118573,66.34,65805.39,64.5,9e-05,0.0,0.01025]
[1780505122602,66.34,65795.12,64.5,9e-05,0.0,0.01004]
[1780505127637,66.34,65781.84,64.5,9e-05,0.0,0.00977]
[1780505132672,66.34,65768.22,64.5,9e-05,0.0,0.00941]
[1780505137707,66.34,65773.52,64.5,9e-05,0.0,0.00952]
[1780505139726,66.34,65824.81,64.5,0.0001,0.0,0.01059]
[1780505140733,66.34,65833.61,64.5,0.0001,0.0,0.01078]
[1780505143755,66.34,65841.95,64.5,0.0001,0.0,0.01097]
[1780505148790,66.34,65838.76,64.5,0.0001,0.0,0.01089]
[1780505153828,66.34,65834.41,64.5,0.0001,0.0,0.0108]
[1780505157856,66.34,65846.28,64.5,0.0001,0.0,0.01106]
[1780505160877,66.34,65855.3,64.5,0.0001,0.0,0.01127]
[1780505161887,66.34,65867.12,64.5,0.00011,0.0,0.01155]
[1780505162892,66.34,65878.61,64.5,0.00011,0.0,0.01182]
[1780505167927,66.34,65888.58,64.5,0.00011,0.0,0.01206]
[1780505170958,66.34,65899.85,64.5,0.00011,0.0,0.01234]
[1780505175993,66.34,65898.74,64.5,0.00011,0.0,0.01232]
[1780505176999,66.34,65908.12,64.5,0.00012,0.0,0.01255]
[1780505182045,66.34,65909.24,64.5,0.00012,0.0,0.01258]
[1780505184061,66.34,65892.97,64.5,0.00011,0.0,0.01217]
[1780505187087,66.34,65876.0,64.5,0.00011,0.0,0.01176]
[1780505189105,66.34,65860.89,64.5,0.00011,0.0,0.0114]
[1780505194137,66.34,65868.92,64.5,0.00011,0.0,0.0115]
[1780505198169,66.34,65882.15,64.5,0.00011,0.0,0.01181]
[1780505201190,66.34,65899.61,64.5,0.00011,0.0,0.01224]
[1780505206225,66.34,65904.48,64.5,0.00011,0.0,0.01236]
[1780505208238,66.34,65893.24,64.5,0.00011,0.0,0.01208]
[1780505213275,66.34,65896.96,64.5,0.00011,0.0,0.01217]
[1780505215289,66.34,65905.52,64.5,0.00011,0.0,0.01239]
[1780505217302,66.34,65915.62,64.5,0.00012,0.0,0.01265]
[1780505218310,66.34,65928.72,64.5,0.00012,0.0,0.01299]
[1780505223349,66.34,65935.42,64.5,0.00012,0.0,0.01316]
[1780505228383,66.34,65939.02,64.5,0.00012,0.0,0.01326]
[1780505229391,66.34,65950.28,64.5,0.00013,0.0,0.01357]
[1780505230398,66.34,65960.21,64.5,0.00013,0.0,0.01384]
[1780505234427,66.34,65970.4,64.5,0.00013,0.0,0.01413]
[1780505235434,66.34,65978.71,64.5,0.00013,0.0,0.01437]
[1780505240469,66.34,65980.35,64.5,0.00013,0.0,0.01441]
[1780505245508,66.34,65976.82,64.5,0.00013,0.0,0.01431]
[1780505247541,66.34,65962.1,64.5,0.00013,0.0,0.01389]
[1780505252560,66.34,65973.32,64.5,0.00013,0.0,0.0141]
[1780505253567,66.34,65960.46,64.5,0.00013,0.0,0.01374]
[1780505258602,66.34,65967.91,64.5,0.00013,0.0,0.01395]
[1780505263637,66.34,65966.28,64.5,0.00013,0.0,0.0139]
[1780505267665,66.34,65955.22,64.5,0.00013,0.0,0.01359]
[1780505272700,66.34,65955.89,64.5,0.00013,0.0,0.01361]
[1780505274714,66.34,65964.13,64.5,0.00013,0.0,0.01384]
[1780505279749,66.34,65957.46,64.5,0.00013,0.0,0.01366]
[1780505284784,66.34,65958.92,64.5,0.00013,0.0,0.0137]
[1780505287805,66.34,65950.15,64.5,0.00013,0.0,0.01345]
[1780505292840,66.34,65931.59,64.5,0.00012,0.0,0.01296]
[1780505297875,66.34,65941.93,64.5,0.00012,0.0,0.01323]
[1780505302910,66.34,65937.57,64.5,0.00012,0.0,0.01312]
[1780505307945,66.34,65943.22,64.5,0.00012,0.0,0.01327]
[1780505312980,66.34,65944.12,64.5,0.00012,0.0,0.01319]
[1780505313987,66.34,65955.63,64.5,0.00013,0.0,0.0135]
[1780505316009,66.34,65947.18,64.5,0.00012,0.0,0.01327]
[1780505321043,66.34,65941.56,64.5,0.00012,0.0,0.01312]
[1780505326079,66.34,65942.64,64.5,0.00012,0.0,0.01315]
[1780505329107,66.34,65929.14,64.5,0.00012,0.0,0.01279]
[1780505330114,66.34,65914.44,64.5,0.00012,0.0,0.01241]
[1780505335149,66.34,65920.53,64.5,0.00012,0.0,0.01257]
[1780505340184,66.34,65919.86,64.5,0.00012,0.0,0.01255]
[1780505343205,66.34,65911.59,64.5,0.00011,0.0,0.01234]
[1780505346229,66.34,65900.04,64.5,0.00011,0.0,0.01205]
[1780505347245,66.34,65891.22,64.5,0.00011,0.0,0.01184]
[1780505348252,66.34,65878.12,64.5,0.00011,0.0,0.01153]
[1780505351274,66.34,65869.77,64.5,0.0001,0.0,0.01133]
[1780505355302,66.34,65849.12,64.5,0.0001,0.0,0.01086]
[1780505357320,66.34,65838.23,64.5,0.0001,0.0,0.01062]
[1780505362356,66.34,65849.19,64.5,0.0001,0.0,0.01086]
[1780505367390,66.34,65842.64,64.5,0.0001,0.0,0.01071]
[1780505370411,66.34,65825.21,64.5,9e-05,0.0,0.01034]
[1780505375453,66.34,65826.17,64.5,9e-05,0.0,0.01027]
[1780505378477,66.34,65812.68,64.5,9e-05,0.0,0.00999]
[1780505380101,66.34,65802.69,64.5,9e-05,0.0,0.00978]
[1780505380623,66.34,65791.14,64.5,9e-05,0.0,0.00955]
[1780505382541,66.34,65803.91,64.5,9e-05,0.0,0.00981]
[1780505385562,66.34,65813.64,64.5,9e-05,0.0,0.01001]
[1780505388583,66.34,65823.63,64.5,9e-05,0.0,0.01022]
[1780505393618,66.34,65825.35,64.5,9e-05,0.0,0.01025]
[1780505395632,66.34,65814.09,64.5,9e-05,0.0,0.01002]
[1780505400667,66.34,65821.73,64.5,9e-05,0.0,0.01018]
[1780505403688,66.34,65837.31,64.5,0.0001,0.0,0.01051]
[1780505408723,66.34,65830.02,64.5,0.0001,0.0,0.01035]
[1780505413758,66.34,65829.49,64.5,0.0001,0.0,0.01034]
[1780505418792,66.34,65829.45,64.5,0.0001,0.0,0.01034]
[1780505423828,66.34,65830.32,64.5,0.0001,0.0,0.01036]
[1780505425842,66.34,65841.44,64.5,0.0001,0.0,0.0106]
[1780505430877,66.34,65845.49,64.5,0.0001,0.0,0.01069]
[1780505431884,66.34,65835.09,64.5,0.0001,0.0,0.01038]
[1780505435421,66.34,65827.62,64.5,9e-05,0.0,0.01022]
[1780505439944,66.34,65817.75,64.5,9e-05,0.0,0.01001]
[1780505442750,66.34,65812.28,64.5,9e-05,0.0,0.0099]
[1780505448003,66.34,65812.43,64.5,9e-05,0.0,0.0099]
[1780505451021,66.34,65796.0,64.5,9e-05,0.0,0.00957]
[1780505454052,66.34,65784.47,64.5,9e-05,0.0,0.00934]
[1780505455053,66.34,65774.44,64.5,8e-05,0.0,0.00915]
[1780505456060,66.34,65765.69,64.5,8e-05,0.0,0.00898]
[1780505458074,66.34,65757.32,64.5,8e-05,0.0,0.00883]
[1780505463111,66.34,65754.15,64.5,8e-05,0.0,0.00877]
[1780505464123,66.34,65745.83,64.5,8e-05,0.0,0.00862]
[1780505469153,66.34,65747.24,64.5,8e-05,0.0,0.00864]
[1780505474188,66.34,65749.02,64.5,8e-05,0.0,0.00867]
[1780505477222,66.34,65764.03,64.5,8e-05,0.0,0.00895]
[1780505478221,66.34,65775.44,64.5,8e-05,0.0,0.00917]
[1780505483267,66.34,65781.49,64.5,8e-05,0.0,0.00928]
[1780505488303,66.34,65782.8,64.5,9e-05,0.0,0.00931]
[1780505489312,66.34,65773.64,64.5,8e-05,0.0,0.00913]
[1780505494349,66.34,65769.5,64.5,8e-05,0.0,0.00898]
[1780505499384,66.34,65763.4,64.5,8e-05,0.0,0.00886]
[1780505504419,66.34,65788.43,64.5,9e-05,0.0,0.00934]
[1780505505426,66.34,65801.12,64.5,9e-05,0.0,0.00959]
[1780505507440,66.34,65813.31,64.5,9e-05,0.0,0.00984]
[1780505512475,66.34,65814.35,64.5,9e-05,0.0,0.00986]
[1780505517510,66.34,65813.13,64.5,9e-05,0.0,0.00983]
[1780505521543,66.34,65830.13,64.5,9e-05,0.0,0.01019]
[1780505523552,66.34,65840.78,64.5,0.0001,0.0,0.01041]
[1780505525571,66.34,65832.03,64.5,9e-05,0.0,0.01023]
[1780505526579,66.34,65841.75,64.5,0.0001,0.0,0.01043]
[1780505530608,66.34,65850.14,64.5,0.0001,0.0,0.01062]
[1780505532516,66.34,65850.14,64.5,0.0001,0.0,0.01062]
[1780505531615,66.34,65858.38,64.5,0.0001,0.0,0.0108]
[1780505533640,66.34,65857.1,64.5,0.0001,0.0,0.01077]
[1780505533692,66.34,65866.95,64.5,0.0001,0.0,0.01099]
[1780505537657,66.34,65856.31,64.5,0.0001,0.0,0.01075]
[1780505538664,66.34,65870.62,64.5,0.0001,0.0,0.01107]
[1780505543699,66.34,65871.48,64.5,0.0001,0.0,0.01109]
[1780505546721,66.34,65889.8,64.5,0.00011,0.0,0.01152]
[1780505547728,66.34,65902.22,64.5,0.00011,0.0,0.01182]
[1780505549742,66.34,65890.26,64.5,0.00011,0.0,0.01153]
[1780505553771,66.34,65860.47,64.5,0.0001,0.0,0.01076]
[1780505554778,66.34,65851.21,64.5,0.0001,0.0,0.01055]
[1780505555785,66.34,65875.48,64.5,0.0001,0.0,0.01109]
[1780505557799,66.34,65864.76,64.5,0.0001,0.0,0.01085]
[1780505560821,66.34,65874.04,64.5,0.0001,0.0,0.01106]
[1780505565856,66.34,65888.64,64.5,0.00011,0.0,0.0114]
[1780505570908,66.34,65885.43,64.5,0.0001,0.0,0.01132]
[1780505575947,66.34,65877.79,64.5,0.0001,0.0,0.01115]
[1780505580982,66.34,65881.74,64.5,0.0001,0.0,0.01124]
[1780505581989,66.34,65871.23,64.5,0.0001,0.0,0.011]
[1780505587024,66.34,65872.27,64.5,0.0001,0.0,0.01102]
[1780505591053,66.34,65863.41,64.5,0.0001,0.0,0.01082]
[1780505592060,66.34,65854.69,64.5,0.0001,0.0,0.01063]
[1780505596088,66.34,65844.78,64.5,0.0001,0.0,0.01041]
[1780505600116,66.34,65833.76,64.5,9e-05,0.0,0.01018]
[1780505602130,66.34,65846.3,64.5,0.0001,0.0,0.01045]
[1780505607165,66.34,65843.86,64.5,0.0001,0.0,0.01039]
[1780505611193,66.34,65834.3,64.5,9e-05,0.0,0.01011]
[1780505615221,66.34,65842.81,64.5,9e-05,0.0,0.01029]
[1780505618242,66.34,65823.58,64.5,9e-05,0.0,0.00988]
[1780505623276,66.34,65831.35,64.5,9e-05,0.0,0.01004]
[1780505628312,66.34,65830.67,64.5,9e-05,0.0,0.01003]
[1780505633346,66.34,65851.58,64.5,0.0001,0.0,0.01047]
[1780505637375,66.34,65843.21,64.5,9e-05,0.0,0.01029]
[1780505642415,66.34,65839.74,64.5,9e-05,0.0,0.01022]
[1780505644429,66.34,65847.54,64.5,0.0001,0.0,0.01039]
[1780505648462,66.34,65856.19,64.5,0.0001,0.0,0.01057]
[1780505649465,66.34,65869.71,64.5,0.0001,0.0,0.01087]
[1780505654500,66.34,65872.67,64.5,0.0001,0.0,0.01094]
[1780505656514,66.34,65881.5,64.5,0.0001,0.0,0.01114]
[1780505659535,66.34,65894.17,64.5,0.00011,0.0,0.01144]
[1780505664578,66.34,65903.04,64.5,0.00011,0.0,0.01165]
[1780505669618,66.34,65902.54,64.5,0.00011,0.0,0.01163]
[1780505672639,66.34,65896.24,64.5,0.00011,0.0,0.01139]
[1780505673647,66.34,65885.13,64.5,0.0001,0.0,0.01113]
[1780505674654,66.34,65876.3,64.5,0.0001,0.0,0.01093]
[1780505676668,66.34,65865.53,64.5,0.0001,0.0,0.01069]
[1780505681703,66.34,65876.02,64.5,0.0001,0.0,0.01093]
[1780505686738,66.34,65880.34,64.5,0.0001,0.0,0.01102]
[1780505688752,66.34,65871.44,64.5,0.0001,0.0,0.01082]
[1780505693787,66.34,65856.41,64.5,0.0001,0.0,0.01049]
[1780505698826,66.34,65857.13,64.5,0.0001,0.0,0.01051]
[1780505703861,66.34,65850.2,64.5,0.0001,0.0,0.01036]
[1780505707896,66.34,65861.44,64.5,0.0001,0.0,0.0106]
[1780505709910,66.34,65871.36,64.5,0.0001,0.0,0.01082]
[1780505711926,66.34,65881.46,64.5,0.0001,0.0,0.01105]
[1780505716960,66.34,65888.56,64.5,0.0001,0.0,0.01121]
[1780505721997,66.34,65887.08,64.5,0.0001,0.0,0.01118]
[1780505727044,66.34,65896.67,64.5,0.00011,0.0,0.0114]
[1780505728047,66.34,65909.97,64.5,0.00011,0.0,0.01172]
[1780505733080,66.34,65914.03,64.5,0.00011,0.0,0.01172]
[1780505738118,66.34,65920.74,64.5,0.00011,0.0,0.01188]
[1780505742146,66.34,65930.94,64.5,0.00011,0.0,0.01213]
[1780505747181,66.34,65938.3,64.5,0.00011,0.0,0.01232]
[1780505748188,66.34,65928.61,64.5,0.00011,0.0,0.01207]
[1780505753224,66.34,65924.36,64.5,0.00011,0.0,0.01197]
[1780505758284,66.34,65923.15,64.5,0.00011,0.0,0.01194]
[1780505761309,66.34,65911.2,64.5,0.00011,0.0,0.01165]
[1780505765341,66.34,65922.08,64.5,0.00011,0.0,0.01191]
[1780505766349,66.34,65934.37,64.5,0.00011,0.0,0.01222]
[1780505767356,66.34,65946.96,64.5,0.00012,0.0,0.01254]
[1780505770381,66.34,65957.99,64.5,0.00012,0.0,0.01282]
[1780505772393,66.34,65949.48,64.5,0.00012,0.0,0.0126]
[1780505777427,66.34,65960.39,64.5,0.00012,0.0,0.01289]
[1780505780449,66.34,65948.41,64.5,0.00012,0.0,0.01257]
[1780505783470,66.34,65940.37,64.5,0.00012,0.0,0.01237]
[1780505785484,66.34,65949.6,64.5,0.00012,0.0,0.0126]
[1780505790520,66.34,65945.69,64.5,0.00012,0.0,0.0125]
[1780505791526,66.34,65941.34,64.5,0.00011,0.0,0.01229]
[1780505796561,66.34,65945.0,64.5,0.00012,0.0,0.01239]
[1780505799585,66.34,65935.15,64.5,0.00011,0.0,0.01214]
[1780505804620,66.34,65932.96,64.5,0.00011,0.0,0.01208]
[1780505810663,66.34,65928.41,64.5,0.00011,0.0,0.01197]
[1780505814692,66.34,65935.33,64.5,0.00011,0.0,0.01214]
[1780505817713,66.34,65943.94,64.5,0.00012,0.0,0.01236]
[1780505821741,66.34,65933.23,64.5,0.00011,0.0,0.01209]
[1780505826777,66.34,65934.23,64.5,0.00011,0.0,0.01212]
[1780505828791,66.34,65942.94,64.5,0.00011,0.0,0.01233]
[1780505833826,66.34,65941.78,64.5,0.00011,0.0,0.0123]
[1780505838864,66.34,65953.83,64.5,0.00012,0.0,0.01261]
[1780505843899,66.34,65945.82,64.5,0.00012,0.0,0.01241]
[1780505848934,66.34,65949.57,64.5,0.00012,0.0,0.0125]
[1780505853969,66.34,65962.12,64.5,0.00012,0.0,0.01272]
[1780505859004,66.34,65958.42,64.5,0.00012,0.0,0.01263]
[1780505863035,66.34,65948.19,64.5,0.00012,0.0,0.01237]
[1780505866058,66.34,65940.44,64.5,0.00011,0.0,0.01217]
[1780505871936,66.34,65942.12,64.5,0.00011,0.0,0.01221]
[1780505874117,66.34,65951.43,64.5,0.00012,0.0,0.01245]
[1780505879151,66.34,65951.08,64.5,0.00012,0.0,0.01244]
[1780505881174,66.34,65942.9,64.5,0.00011,0.0,0.01223]
[1780505882180,66.34,65934.8,64.5,0.00011,0.0,0.01203]
[1780505887215,66.34,65934.99,64.5,0.00011,0.0,0.01204]
[1780505892250,66.34,65938.04,64.5,0.00011,0.0,0.01211]
[1780505897287,66.34,65941.75,64.5,0.00011,0.0,0.0122]
[1780505898293,66.34,65956.89,64.5,0.00012,0.0,0.01259]
[1780505902321,66.34,65966.35,64.5,0.00012,0.0,0.01283]
[1780505906352,66.34,65955.6,64.5,0.00012,0.0,0.01255]
[1780505911386,66.34,65951.52,64.5,0.00012,0.0,0.01235]
[1780505913400,66.34,65959.19,64.5,0.00012,0.0,0.01255]
[1780505917889,66.34,65970.77,64.5,0.00012,0.0,0.01285]
[1780505923470,66.34,65977.86,64.5,0.00012,0.0,0.01303]
[1780505928506,66.34,65976.77,64.5,0.00012,0.0,0.013]
[1780505933541,66.34,65977.56,64.5,0.00012,0.0,0.01302]
[1780505938577,66.34,65971.1,64.5,0.00012,0.0,0.01285]
[1780505939584,66.34,65959.0,64.5,0.00012,0.0,0.01254]
[1780505942605,66.34,65968.53,64.5,0.00012,0.0,0.01279]
[1780505947641,66.34,65970.93,64.5,0.00012,0.0,0.01285]
[1780505952677,66.34,65963.71,64.5,0.00012,0.0,0.01266]
[1780505957712,66.34,65969.27,64.5,0.00012,0.0,0.01281]
[1780505962746,66.34,65966.23,64.5,0.00012,0.0,0.01273]
[1780505967782,66.34,65966.88,64.5,0.00012,0.0,0.01274]
[1780505972817,66.34,65970.07,64.5,0.00012,0.0,0.01272]
[1780505977852,66.34,65968.51,64.5,0.00012,0.0,0.01268]
[1780505982887,66.34,65968.62,64.5,0.00012,0.0,0.01269]
[1780505987922,66.34,65970.1,64.5,0.00012,0.0,0.01272]
[1780505992957,66.34,65973.62,64.5,0.00012,0.0,0.01282]
[1780505994971,66.34,65965.67,64.5,0.00012,0.0,0.01261]
[1780505998999,66.34,65974.9,64.5,0.00012,0.0,0.01285]
[1780506001024,66.34,65986.5,64.5,0.00012,0.0,0.01316]
[1780506002032,66.34,65997.0,64.5,0.00013,0.0,0.01344]
[1780506007067,66.34,65994.09,64.5,0.00013,0.0,0.01336]
[1780506008074,66.34,65982.25,64.5,0.00012,0.0,0.01304]
[1780506010088,66.34,65974.46,64.5,0.00012,0.0,0.01284]
[1780506015124,66.34,65981.05,64.5,0.00012,0.0,0.01301]
[1780506020159,66.34,65989.16,64.5,0.00012,0.0,0.01323]
[1780506025194,66.34,65987.34,64.5,0.00012,0.0,0.01318]
[1780506030229,66.34,65991.04,64.5,0.00012,0.0,0.01328]
[1780506035266,66.34,65996.04,64.5,0.00012,0.0,0.01331]
[1780506040301,66.34,65995.15,64.5,0.00012,0.0,0.01328]
[1780506045340,66.34,65998.11,64.5,0.00013,0.0,0.01336]
[1780506046385,66.34,66008.48,64.5,0.00013,0.0,0.01365]
[1780506051402,66.34,66009.63,64.5,0.00013,0.0,0.01368]
[1780506056438,66.34,66020.11,64.5,0.00013,0.0,0.01398]
[1780506058452,66.34,66030.42,64.5,0.00013,0.0,0.01427]
[1780506060486,66.34,66019.53,64.5,0.00013,0.0,0.01396]
[1780506063562,66.34,66009.8,64.5,0.00013,0.0,0.01369]
[1780506064517,66.34,65995.75,64.5,0.00012,0.0,0.0133]
[1780506067539,66.34,66013.28,64.5,0.00013,0.0,0.01378]
[1780506072574,66.34,66006.87,64.5,0.00013,0.0,0.0136]
[1780506077609,66.34,66012.95,64.5,0.00013,0.0,0.01377]
[1780506078621,66.34,66003.91,64.5,0.00013,0.0,0.01352]
[1780506081640,66.34,65992.44,64.5,0.00012,0.0,0.01321]
[1780506083655,66.34,65984.78,64.5,0.00012,0.0,0.01301]
[1780506085669,66.34,65993.37,64.5,0.00012,0.0,0.01324]
[1780506086676,66.34,66004.58,64.5,0.00013,0.0,0.01354]
[1780506091711,66.34,66004.15,64.5,0.00013,0.0,0.01342]
[1780506093731,66.34,65995.29,64.5,0.00012,0.0,0.01318]
[1780506096756,66.34,65984.55,64.5,0.00012,0.0,0.01289]
[1780506098763,66.34,65976.66,64.5,0.00012,0.0,0.01269]
[1780506099769,66.34,65967.31,64.5,0.00012,0.0,0.01245]
[1780506102790,66.34,65979.06,64.5,0.00012,0.0,0.01275]
[1780506105810,66.34,65988.02,64.5,0.00012,0.0,0.01299]
[1780506110846,66.34,65981.36,64.5,0.00012,0.0,0.01281]
[1780506115884,66.34,65981.5,64.5,0.00012,0.0,0.01281]
[1780506120919,66.34,65976.42,64.5,0.00012,0.0,0.01268]
[1780506125966,66.34,65984.18,64.5,0.00012,0.0,0.01289]
[1780506127980,66.34,65974.3,64.5,0.00012,0.0,0.01263]
[1780506133020,66.34,65969.07,64.5,0.00012,0.0,0.01249]
[1780506138062,66.34,65971.9,64.5,0.00012,0.0,0.01257]
[1780506143097,66.34,65959.64,64.5,0.00011,0.0,0.01225]
[1780506148132,66.34,65952.14,64.5,0.00011,0.0,0.01207]
[1780506151153,66.34,65943.87,64.5,0.00011,0.0,0.01177]
[1780506153167,66.34,65935.84,64.5,0.00011,0.0,0.01157]
[1780506155181,66.34,65948.7,64.5,0.00011,0.0,0.01188]
[1780506159214,66.34,65928.96,64.5,0.00011,0.0,0.01141]
[1780506163242,66.34,65914.73,64.5,0.0001,0.0,0.01108]
[1780506168285,66.34,65912.54,64.5,0.0001,0.0,0.01103]
[1780506170299,66.34,65923.0,64.5,0.0001,0.0,0.01127]
[1780506175334,66.34,65926.29,64.5,0.00011,0.0,0.01135]
[1780506180369,66.34,65924.1,64.5,0.00011,0.0,0.0113]
[1780506182383,66.34,65916.06,64.5,0.0001,0.0,0.01111]
[1780506184397,66.34,65906.96,64.5,0.0001,0.0,0.0109]
[1780506185404,66.34,65899.08,64.5,0.0001,0.0,0.01073]
[1780506188427,66.34,65887.33,64.5,0.0001,0.0,0.01047]
[1780506190441,66.34,65878.79,64.5,0.0001,0.0,0.01028]
[1780506193462,66.34,65869.12,64.5,9e-05,0.0,0.01008]
[1780506198497,66.34,65863.97,64.5,9e-05,0.0,0.00997]
[1780506202525,66.34,65853.17,64.5,9e-05,0.0,0.00975]
[1780506206378,66.34,65858.43,64.5,9e-05,0.0,0.00985]
[1780506208567,66.34,65869.04,64.5,9e-05,0.0,0.01008]
[1780506211744,66.34,65870.83,64.5,9e-05,0.0,0.01011]
[1780506216623,66.34,65859.96,64.5,9e-05,0.0,0.0098]
[1780506218637,66.34,65852.06,64.5,9e-05,0.0,0.00964]
[1780506222755,66.34,65859.09,64.5,9e-05,0.0,0.00979]
[1780506223369,66.34,65859.09,64.5,9e-05,0.0,0.00979]
[1780506226575,66.34,65864.55,64.5,9e-05,0.0,0.0099]
[1780506227085,66.34,65864.55,64.5,9e-05,0.0,0.0099]
[1780506228131,66.34,65864.17,64.5,9e-05,0.0,0.00989]
[1780506233745,66.34,65867.23,64.5,9e-05,0.0,0.00995]
[1780506235762,66.34,65855.33,64.5,9e-05,0.0,0.00971]
[1780506239790,66.34,65845.75,64.5,9e-05,0.0,0.00952]
[1780506240797,66.34,65834.54,64.5,9e-05,0.0,0.00929]
[1780506244825,66.34,65825.4,64.5,8e-05,0.0,0.00912]
[1780506245835,66.34,65815.63,64.5,8e-05,0.0,0.00893]
[1780506250883,66.34,65824.14,64.5,8e-05,0.0,0.00909]
[1780506251889,66.34,65840.7,64.5,9e-05,0.0,0.00942]
[1780506252897,66.34,65851.41,64.5,9e-05,0.0,0.00963]
[1780506254911,66.34,65839.58,64.5,9e-05,0.0,0.00939]
[1780506256925,66.34,65831.01,64.5,8e-05,0.0,0.00923]
[1780506261961,66.34,65838.84,64.5,9e-05,0.0,0.00938]
[1780506266997,66.34,65825.76,64.5,8e-05,0.0,0.00913]
[1780506268009,66.34,65814.65,64.5,8e-05,0.0,0.00891]
[1780506271034,66.34,65828.43,64.5,8e-05,0.0,0.0091]
[1780506276070,66.34,65835.05,64.5,8e-05,0.0,0.00923]
[1780506280103,66.34,65824.11,64.5,8e-05,0.0,0.00902]
[1780506285136,66.34,65829.71,64.5,8e-05,0.0,0.00912]
[1780506288157,66.34,65817.45,64.5,8e-05,0.0,0.00889]
[1780506291179,66.34,65808.18,64.5,8e-05,0.0,0.00872]
[1780506296213,66.34,65812.73,64.5,8e-05,0.0,0.0088]
[1780506301248,66.34,65813.72,64.5,8e-05,0.0,0.00882]
[1780506305292,66.34,65803.6,64.5,8e-05,0.0,0.00863]
[1780506310327,66.34,65787.45,64.5,8e-05,0.0,0.00834]
[1780506312341,66.34,65778.34,64.5,7e-05,0.0,0.00819]
[1780506313348,66.34,65768.51,64.5,7e-05,0.0,0.00802]
[1780506315382,66.34,65755.76,64.5,7e-05,0.0,0.0078]
[1780506320402,66.34,65765.26,64.5,7e-05,0.0,0.00796]
[1780506325474,66.34,65761.46,64.5,7e-05,0.0,0.0079]
[1780506330600,66.34,65768.06,64.5,7e-05,0.0,0.00801]
[1780506330691,66.34,65789.52,64.5,8e-05,0.0,0.00838]
[1780506331527,66.34,65782.0,64.5,7e-05,0.0,0.00818]
[1780506334548,66.34,65773.23,64.5,7e-05,0.0,0.00803]
[1780506339583,66.34,65770.03,64.5,7e-05,0.0,0.00797]
[1780506344618,66.34,65762.42,64.5,7e-05,0.0,0.00784]
[1780506349653,66.34,65760.05,64.5,7e-05,0.0,0.00781]
[1780506354688,66.34,65757.98,64.5,7e-05,0.0,0.00777]
[1780506357709,66.34,65748.55,64.5,7e-05,0.0,0.00762]
[1780506359723,66.34,65757.31,64.5,7e-05,0.0,0.00776]
[1780506363765,66.34,65765.62,64.5,7e-05,0.0,0.0079]
[1780506367801,66.34,65756.48,64.5,7e-05,0.0,0.00775]
[1780506368808,66.34,65747.18,64.5,7e-05,0.0,0.00759]
[1780506370822,66.34,65737.94,64.5,7e-05,0.0,0.00745]
[1780506372836,66.34,65728.68,64.5,7e-05,0.0,0.0073]
[1780506374850,66.34,65719.24,64.5,6e-05,0.0,0.00715]
[1780506375861,66.34,65698.81,64.5,6e-05,0.0,0.00685]
[1780506377877,66.34,65685.23,64.5,6e-05,0.0,0.00665]
[1780506381905,66.34,65699.06,64.5,6e-05,0.0,0.00685]
[1780506385933,66.34,65709.75,64.5,6e-05,0.0,0.00701]
[1780506387947,66.34,65719.83,64.5,7e-05,0.0,0.00716]
[1780506388954,66.34,65733.96,64.5,7e-05,0.0,0.00738]
[1780506393990,66.34,65732.48,64.5,7e-05,0.0,0.00729]
[1780506399026,66.34,65732.41,64.5,7e-05,0.0,0.00729]
[1780506403054,66.34,65720.89,64.5,6e-05,0.0,0.00712]
[1780506408089,66.34,65727.86,64.5,7e-05,0.0,0.00722]
[1780506413128,66.34,65736.69,64.5,7e-05,0.0,0.00736]
[1780506418164,66.34,65738.65,64.5,7e-05,0.0,0.00739]
[1780506420178,66.34,65749.6,64.5,7e-05,0.0,0.00757]
[1780506423199,66.34,65736.05,64.5,7e-05,0.0,0.00735]
[1780506428234,66.34,65740.36,64.5,7e-05,0.0,0.00742]
[1780506433270,66.34,65740.56,64.5,7e-05,0.0,0.00742]
[1780506438306,66.34,65738.62,64.5,7e-05,0.0,0.00739]
[1780506441329,66.34,65719.33,64.5,6e-05,0.0,0.00709]
[1780506442336,66.34,65703.98,64.5,6e-05,0.0,0.00686]
[1780506443347,66.34,65696.03,64.5,6e-05,0.0,0.00675]
[1780506445400,66.34,65683.21,64.5,6e-05,0.0,0.00656]
[1780506447392,66.34,65692.17,64.5,6e-05,0.0,0.00669]
[1780506448393,66.34,65700.34,64.5,6e-05,0.0,0.00681]
[1780506449396,66.34,65713.2,64.5,6e-05,0.0,0.007]
[1780506453434,66.34,65727.77,64.5,7e-05,0.0,0.00716]
[1780506455448,66.34,65719.01,64.5,6e-05,0.0,0.00702]
[1780506457464,66.34,65705.23,64.5,6e-05,0.0,0.00682]
[1780506459478,66.34,65714.16,64.5,6e-05,0.0,0.00695]
[1780506461491,66.34,65731.68,64.5,7e-05,0.0,0.00722]
[1780506463540,66.34,65722.16,64.5,6e-05,0.0,0.00707]
[1780506464528,66.34,65692.89,64.5,6e-05,0.0,0.00664]
[1780506465532,66.34,65712.04,64.5,6e-05,0.0,0.00692]
[1780506470567,66.34,65714.54,64.5,6e-05,0.0,0.00696]
[1780506475602,66.34,65712.13,64.5,6e-05,0.0,0.00692]
[1780506480639,66.34,65701.88,64.5,6e-05,0.0,0.00677]
[1780506485677,66.34,65693.39,64.5,6e-05,0.0,0.00665]
[1780506487691,66.34,65704.51,64.5,6e-05,0.0,0.00681]
[1780506488698,66.34,65713.65,64.5,6e-05,0.0,0.00694]
[1780506491721,66.34,65730.74,64.5,7e-05,0.0,0.0072]
[1780506496755,66.34,65741.6,64.5,7e-05,0.0,0.00737]
[1780506498769,66.34,65749.23,64.5,7e-05,0.0,0.00749]
[1780506502797,66.34,65740.0,64.5,7e-05,0.0,0.00735]
[1780506504811,66.34,65750.65,64.5,7e-05,0.0,0.00752]
[1780506506847,66.34,65740.83,64.5,7e-05,0.0,0.00736]
[1780506507856,66.34,65731.29,64.5,7e-05,0.0,0.00721]
[1780506511097,66.34,65721.31,64.5,6e-05,0.0,0.007]
[1780506512097,66.34,65705.57,64.5,6e-05,0.0,0.00676]
[1780506515024,66.34,65692.73,64.5,6e-05,0.0,0.00658]
[1780506517038,66.34,65678.85,64.5,6e-05,0.0,0.00638]
[1780506521071,66.34,65690.59,64.5,6e-05,0.0,0.00655]
[1780506526106,66.34,65695.89,64.5,6e-05,0.0,0.00662]
[1780506531141,66.34,65688.1,64.5,6e-05,0.0,0.00651]
[1780506536176,66.34,65677.11,64.5,6e-05,0.0,0.00636]
[1780506541212,66.34,65670.64,64.5,6e-05,0.0,0.00627]
[1780506542221,66.34,65656.08,64.5,5e-05,0.0,0.00608]
[1780506543228,66.34,65647.18,64.5,5e-05,0.0,0.00596]
[1780506548263,66.34,65645.18,64.5,5e-05,0.0,0.00594]
[1780506553299,66.34,65647.45,64.5,5e-05,0.0,0.00596]
[1780506558333,66.34,65647.84,64.5,5e-05,0.0,0.00597]
[1780506561399,66.34,65683.5,64.5,6e-05,0.0,0.00645]
[1780506562366,66.34,65693.57,64.5,6e-05,0.0,0.00659]
[1780506563519,66.34,65703.01,64.5,6e-05,0.0,0.00673]
[1780506564384,66.34,65728.05,64.5,6e-05,0.0,0.0071]
[1780506565392,66.34,65746.41,64.5,7e-05,0.0,0.00738]
[1780506568411,66.34,65725.64,64.5,6e-05,0.0,0.00706]
[1780506569417,66.34,65716.81,64.5,6e-05,0.0,0.00693]
[1780506572439,66.34,65729.7,64.5,6e-05,0.0,0.00706]
[1780506576467,66.34,65717.98,64.5,6e-05,0.0,0.00689]
[1780506578481,66.34,65706.44,64.5,6e-05,0.0,0.00672]
[1780506579489,66.34,65691.93,64.5,6e-05,0.0,0.00651]
[1780506580496,66.34,65680.82,64.5,6e-05,0.0,0.00635]
[1780506585535,66.34,65678.62,64.5,6e-05,0.0,0.00632]
[1780506590570,66.34,65671.99,64.5,6e-05,0.0,0.00623]
[1780506592586,66.34,65662.8,64.5,6e-05,0.0,0.00611]
[1780506594365,66.34,65656.56,64.5,5e-05,0.0,0.00603]
[1780506598627,66.34,65665.93,64.5,6e-05,0.0,0.00615]
[1780506602655,66.34,65675.45,64.5,6e-05,0.0,0.00628]
[1780506604815,66.34,65677.17,64.5,6e-05,0.0,0.0063]
[1780506607352,66.34,65684.81,64.5,6e-05,0.0,0.00641]
[1780506608259,66.34,65678.18,64.5,6e-05,0.0,0.00632]
[1780506608698,66.34,65670.24,64.5,6e-05,0.0,0.00621]
[1780506612727,66.34,65677.89,64.5,6e-05,0.0,0.00631]
[1780506617765,66.34,65687.53,64.5,6e-05,0.0,0.00645]
[1780506618772,66.34,65703.22,64.5,6e-05,0.0,0.00667]
[1780506619686,66.34,65703.22,64.5,6e-05,0.0,0.00667]
[1780506621793,66.34,65713.15,64.5,6e-05,0.0,0.00681]
[1780506623808,66.34,65727.54,64.5,6e-05,0.0,0.00703]
[1780506624815,66.34,65718.75,64.5,6e-05,0.0,0.0069]
[1780506626752,66.34,65715.02,64.5,6e-05,0.0,0.00684]
[1780506631864,66.34,65722.55,64.5,6e-05,0.0,0.00689]
[1780506632871,66.34,65730.59,64.5,6e-05,0.0,0.00701]
[1780506637917,66.34,65726.27,64.5,6e-05,0.0,0.00695]
[1780506642952,66.34,65726.82,64.5,6e-05,0.0,0.00696]
[1780506647987,66.34,65726.58,64.5,6e-05,0.0,0.00695]
[1780506650001,66.34,65716.42,64.5,6e-05,0.0,0.0068]
[1780506654739,66.34,65739.88,64.5,7e-05,0.0,0.00715]
[1780506655483,66.34,65739.88,64.5,7e-05,0.0,0.00715]
[1780506656011,66.34,65746.33,64.5,7e-05,0.0,0.00725]
[1780506662100,66.34,65732.6,64.5,6e-05,0.0,0.00704]
[1780506664113,66.34,65745.22,64.5,7e-05,0.0,0.00724]
[1780506665120,66.34,65753.36,64.5,7e-05,0.0,0.00736]
[1780506666127,66.34,65761.19,64.5,7e-05,0.0,0.00749]
[1780506667149,66.34,65747.26,64.5,7e-05,0.0,0.00727]
[1780506668151,66.34,65737.66,64.5,6e-05,0.0,0.00712]
[1780506670166,66.34,65745.26,64.5,7e-05,0.0,0.00724]
[1780506672180,66.34,65734.91,64.5,6e-05,0.0,0.00708]
[1780506677218,66.34,65719.67,64.5,6e-05,0.0,0.00685]
[1780506678222,66.34,65711.53,64.5,6e-05,0.0,0.00673]
[1780506680236,66.34,65719.51,64.5,6e-05,0.0,0.00685]
[1780506685278,66.34,65718.36,64.5,6e-05,0.0,0.00683]
[1780506687293,66.34,65730.08,64.5,6e-05,0.0,0.00701]
[1780506689326,66.34,65714.69,64.5,6e-05,0.0,0.00678]
[1780506693354,66.34,65709.05,64.5,6e-05,0.0,0.00664]
[1780506698392,66.34,65708.82,64.5,6e-05,0.0,0.00663]
[1780506703445,66.34,65707.65,64.5,6e-05,0.0,0.00662]
[1780506705459,66.34,65715.85,64.5,6e-05,0.0,0.00673]
[1780506706466,66.34,65727.85,64.5,6e-05,0.0,0.00691]
[1780506709490,66.34,65750.96,64.5,7e-05,0.0,0.00726]
[1780506714525,66.34,65744.82,64.5,7e-05,0.0,0.00717]
[1780506719562,66.34,65737.93,64.5,6e-05,0.0,0.00706]
[1780506722583,66.34,65728.25,64.5,6e-05,0.0,0.00692]
[1780506726611,66.34,65736.88,64.5,6e-05,0.0,0.00705]
[1780506731646,66.34,65736.91,64.5,6e-05,0.0,0.00705]
[1780506736681,66.34,65741.71,64.5,6e-05,0.0,0.00712]
[1780506741717,66.34,65754.26,64.5,7e-05,0.0,0.00731]
[1780506746752,66.34,65755.3,64.5,7e-05,0.0,0.00733]
[1780506750780,66.34,65743.57,64.5,7e-05,0.0,0.00715]
[1780506751787,66.34,65737.76,64.5,6e-05,0.0,0.007]
[1780506754513,66.34,65735.82,64.5,6e-05,0.0,0.00697]
[1780506755582,66.34,65735.97,64.5,6e-05,0.0,0.00697]
[1780506759843,66.34,65714.64,64.5,6e-05,0.0,0.00666]
[1780506761857,66.34,65706.88,64.5,6e-05,0.0,0.00655]
[1780506766900,66.34,65720.01,64.5,6e-05,0.0,0.00673]
[1780506771935,66.34,65709.52,64.5,6e-05,0.0,0.00658]
[1780506773949,66.34,65692.82,64.5,6e-05,0.0,0.00635]
[1780506778984,66.34,65692.25,64.5,6e-05,0.0,0.00634]
[1780506782006,66.34,65702.77,64.5,6e-05,0.0,0.00649]
[1780506787041,66.34,65709.84,64.5,6e-05,0.0,0.00659]
[1780506792077,66.34,65703.01,64.5,6e-05,0.0,0.00649]
[1780506797111,66.34,65697.83,64.5,6e-05,0.0,0.00642]
[1780506802148,66.34,65691.36,64.5,6e-05,0.0,0.00633]
[1780506806176,66.34,65682.25,64.5,6e-05,0.0,0.0062]
[1780506809196,66.34,65673.96,64.5,6e-05,0.0,0.00609]
[1780506814232,66.34,65686.86,64.5,6e-05,0.0,0.00621]
[1780506817257,66.34,65674.57,64.5,5e-05,0.0,0.00605]
[1780506822302,66.34,65678.93,64.5,6e-05,0.0,0.0061]
[1780506827337,66.34,65669.52,64.5,5e-05,0.0,0.00598]
[1780506831365,66.34,65646.67,64.5,5e-05,0.0,0.00569]
[1780506835393,66.34,65638.96,64.5,5e-05,0.0,0.00559]
[1780506840428,66.34,65638.53,64.5,5e-05,0.0,0.00559]
[1780506844456,66.34,65646.2,64.5,5e-05,0.0,0.00568]
[1780506848484,66.34,65636.9,64.5,5e-05,0.0,0.00557]
[1780506853521,66.34,65638.79,64.5,5e-05,0.0,0.00559]
[1780506857555,66.34,65646.78,64.5,5e-05,0.0,0.00569]
[1780506862590,66.34,65638.97,64.5,5e-05,0.0,0.00559]
[1780506865611,66.34,65648.52,64.5,5e-05,0.0,0.00571]
[1780506870646,66.34,65653.53,64.5,5e-05,0.0,0.00578]
[1780506875681,66.34,65664.59,64.5,5e-05,0.0,0.00586]
[1780506880716,66.34,65659.62,64.5,5e-05,0.0,0.0058]
[1780506881723,66.34,65650.67,64.5,5e-05,0.0,0.00569]
[1780506885751,66.34,65643.04,64.5,5e-05,0.0,0.00559]
[1780506888788,66.34,65630.21,64.5,5e-05,0.0,0.00544]
[1780506889794,66.34,65621.16,64.5,5e-05,0.0,0.00533]
[1780506894830,66.34,65621.28,64.5,5e-05,0.0,0.00533]
[1780506899865,66.34,65629.35,64.5,5e-05,0.0,0.00543]
[1780506902886,66.34,65638.48,64.5,5e-05,0.0,0.00554]
[1780506904901,66.34,65650.72,64.5,5e-05,0.0,0.00569]
[1780506909938,66.34,65657.68,64.5,5e-05,0.0,0.00578]
[1780506914974,66.34,65655.33,64.5,5e-05,0.0,0.00575]
[1780506915981,66.34,65646.87,64.5,5e-05,0.0,0.00564]
[1780506916989,66.34,65638.07,64.5,5e-05,0.0,0.00553]
[1780506917996,66.34,65646.8,64.5,5e-05,0.0,0.00564]
[1780506923033,66.34,65652.81,64.5,5e-05,0.0,0.00571]
[1780506928070,66.34,65657.74,64.5,5e-05,0.0,0.00578]
[1780506929075,66.34,65681.16,64.5,6e-05,0.0,0.00608]
[1780506930082,66.34,65688.95,64.5,6e-05,0.0,0.00618]
[1780506932096,66.34,65680.95,64.5,5e-05,0.0,0.00602]
[1780506937131,66.34,65683.74,64.5,5e-05,0.0,0.00606]
[1780506939145,66.34,65673.54,64.5,5e-05,0.0,0.00592]
[1780506944180,66.34,65667.87,64.5,5e-05,0.0,0.00585]
[1780506947200,66.34,65677.79,64.5,5e-05,0.0,0.00598]
[1780506949215,66.34,65685.86,64.5,6e-05,0.0,0.00609]
[1780506951229,66.34,65696.21,64.5,6e-05,0.0,0.00622]
[1780506956267,66.34,65691.2,64.5,6e-05,0.0,0.00616]
[1780506961452,66.34,65696.6,64.5,6e-05,0.0,0.00623]
[1780506963326,66.34,65715.57,64.5,6e-05,0.0,0.00649]
[1780506968087,66.34,65708.68,64.5,6e-05,0.0,0.0064]
[1780506969364,66.34,65696.94,64.5,6e-05,0.0,0.00623]
[1780506974404,66.34,65707.44,64.5,6e-05,0.0,0.00638]
[1780506978432,66.34,65697.99,64.5,6e-05,0.0,0.00625]
[1780506979440,66.34,65677.28,64.5,5e-05,0.0,0.00597]
[1780506982461,66.34,65665.83,64.5,5e-05,0.0,0.00583]
[1780506986488,66.34,65655.0,64.5,5e-05,0.0,0.00569]
[1780506991524,66.34,65652.49,64.5,5e-05,0.0,0.00561]
[1780506996561,66.34,65654.29,64.5,5e-05,0.0,0.00563]
[1780507001596,66.34,65654.11,64.5,5e-05,0.0,0.00563]
[1780507002603,66.34,65641.95,64.5,5e-05,0.0,0.00548]
[1780507003610,66.34,65631.45,64.5,5e-05,0.0,0.00535]
[1780507007558,66.34,65632.73,64.5,5e-05,0.0,0.00537]
[1780507009663,66.34,65660.7,64.5,5e-05,0.0,0.00571]
[1780507014698,66.34,65665.51,64.5,5e-05,0.0,0.00577]
[1780507016712,66.34,65673.78,64.5,5e-05,0.0,0.00587]
[1780507019733,66.34,65681.76,64.5,5e-05,0.0,0.00598]
[1780507021748,66.34,65672.89,64.5,5e-05,0.0,0.00586]
[1780507026793,66.34,65674.03,64.5,5e-05,0.0,0.00588]
[1780507028806,66.34,65685.89,64.5,5e-05,0.0,0.00603]
[1780507033841,66.34,65688.5,64.5,5e-05,0.0,0.00607]
[1780507038875,66.34,65693.33,64.5,6e-05,0.0,0.00613]
[1780507040897,66.34,65682.74,64.5,5e-05,0.0,0.00599]
[1780507043918,66.34,65673.75,64.5,5e-05,0.0,0.00587]
[1780507048954,66.34,65668.4,64.5,5e-05,0.0,0.00581]
[1780507049961,66.34,65676.18,64.5,5e-05,0.0,0.0059]
[1780507054996,66.34,65675.63,64.5,5e-05,0.0,0.00584]
[1780507060031,66.34,65676.54,64.5,5e-05,0.0,0.00586]
[1780507062049,66.34,65685.85,64.5,5e-05,0.0,0.00598]
[1780507066081,66.34,65676.47,64.5,5e-05,0.0,0.00585]
[1780507067088,66.34,65688.01,64.5,5e-05,0.0,0.006]
[1780507068095,66.34,65696.02,64.5,6e-05,0.0,0.00611]
[1780507073130,66.34,65708.4,64.5,6e-05,0.0,0.00628]
[1780507078165,66.34,65701.31,64.5,6e-05,0.0,0.00618]
[1780507082204,66.34,65712.92,64.5,6e-05,0.0,0.00634]
[1780507083210,66.34,65724.09,64.5,6e-05,0.0,0.0065]
[1780507086230,66.34,65737.66,64.5,6e-05,0.0,0.00669]
[1780507089252,66.34,65726.68,64.5,6e-05,0.0,0.00653]
[1780507093281,66.34,65713.83,64.5,6e-05,0.0,0.00635]
[1780507098319,66.34,65719.41,64.5,6e-05,0.0,0.00643]
[1780507101341,66.34,65733.34,64.5,6e-05,0.0,0.00663]
[1780507106380,66.34,65742.52,64.5,6e-05,0.0,0.00676]
[1780507107386,66.34,65753.73,64.5,6e-05,0.0,0.00693]
[1780507112421,66.34,65763.13,64.5,6e-05,0.0,0.007]
[1780507117456,66.34,65761.2,64.5,6e-05,0.0,0.00698]
[1780507120477,66.34,65770.65,64.5,7e-05,0.0,0.00712]
[1780507124511,66.34,65758.93,64.5,6e-05,0.0,0.00694]
[1780507126525,66.34,65747.68,64.5,6e-05,0.0,0.00677]
[1780507127532,66.34,65755.57,64.5,6e-05,0.0,0.00689]
[1780507131560,66.34,65769.48,64.5,6e-05,0.0,0.0071]
[1780507136594,66.34,65775.97,64.5,7e-05,0.0,0.0072]
[1780507137602,66.34,65785.82,64.5,7e-05,0.0,0.00736]
[1780507140623,66.34,65794.55,64.5,7e-05,0.0,0.0075]
[1780507141630,66.34,65805.41,64.5,7e-05,0.0,0.00767]
[1780507146665,66.34,65813.52,64.5,7e-05,0.0,0.00781]
[1780507149689,66.34,65826.71,64.5,7e-05,0.0,0.00803]
[1780507154724,66.34,65822.43,64.5,7e-05,0.0,0.00796]
[1780507157745,66.34,65811.74,64.5,7e-05,0.0,0.00778]
[1780507162780,66.34,65812.96,64.5,7e-05,0.0,0.0078]
[1780507167815,66.34,65820.28,64.5,7e-05,0.0,0.00792]
[1780507169851,66.34,65846.43,64.5,8e-05,0.0,0.00838]
[1780507170845,66.34,65854.9,64.5,8e-05,0.0,0.00853]
[1780507171852,66.34,65850.96,64.5,8e-05,0.0,0.00838]
[1780507176887,66.34,65856.73,64.5,8e-05,0.0,0.00849]
[1780507180916,66.34,65844.11,64.5,8e-05,0.0,0.00826]
[1780507181922,66.34,65833.4,64.5,7e-05,0.0,0.00807]
[1780507183939,66.34,65845.42,64.5,8e-05,0.0,0.00828]
[1780507184946,66.34,65837.73,64.5,8e-05,0.0,0.00815]
[1780507189980,66.34,65833.99,64.5,7e-05,0.0,0.00808]
[1780507195016,66.34,65834.12,64.5,7e-05,0.0,0.00809]
[1780507200051,66.34,65833.44,64.5,7e-05,0.0,0.00808]
[1780507203073,66.34,65845.31,64.5,8e-05,0.0,0.00828]
[1780507208108,66.34,65837.95,64.5,8e-05,0.0,0.00815]
[1780507213143,66.34,65837.68,64.5,8e-05,0.0,0.00815]
[1780507218178,66.34,65834.89,64.5,7e-05,0.0,0.0081]
[1780507223213,66.34,65838.23,64.5,8e-05,0.0,0.00816]
[1780507228248,66.34,65836.28,64.5,7e-05,0.0,0.00812]
[1780507231284,66.34,65827.28,64.5,7e-05,0.0,0.0079]
[1780507232279,66.34,65806.52,64.5,7e-05,0.0,0.00756]
[1780507233286,66.34,65795.83,64.5,7e-05,0.0,0.00738]
[1780507236323,66.34,65804.7,64.5,7e-05,0.0,0.00753]
[1780507241356,66.34,65795.37,64.5,7e-05,0.0,0.00738]
[1780507246405,66.34,65785.99,64.5,7e-05,0.0,0.00723]
[1780507247410,66.34,65776.04,64.5,6e-05,0.0,0.00707]
[1780507248417,66.34,65766.53,64.5,6e-05,0.0,0.00693]
[1780507252445,66.34,65775.88,64.5,6e-05,0.0,0.00707]
[1780507257481,66.34,65780.71,64.5,7e-05,0.0,0.00715]
[1780507262521,66.34,65775.66,64.5,6e-05,0.0,0.00707]
[1780507263528,66.34,65784.84,64.5,7e-05,0.0,0.00721]
[1780507266555,66.34,65796.4,64.5,7e-05,0.0,0.00739]
[1780507268569,66.34,65814.11,64.5,7e-05,0.0,0.00768]
[1780507273604,66.34,65826.04,64.5,7e-05,0.0,0.00788]
[1780507274611,66.34,65815.87,64.5,7e-05,0.0,0.00771]
[1780507275621,66.34,65780.39,64.5,7e-05,0.0,0.00714]
[1780507276628,66.34,65772.56,64.5,6e-05,0.0,0.00702]
[1780507278642,66.34,65780.57,64.5,7e-05,0.0,0.00714]
[1780507283677,66.34,65775.84,64.5,6e-05,0.0,0.00707]
[1780507286698,66.34,65784.94,64.5,7e-05,0.0,0.00721]
[1780507291733,66.34,65787.8,64.5,7e-05,0.0,0.00719]
[1780507296768,66.34,65789.93,64.5,7e-05,0.0,0.00723]
[1780507301804,66.34,65790.46,64.5,7e-05,0.0,0.00723]
[1780507302811,66.34,65779.64,64.5,6e-05,0.0,0.00707]
[1780507307846,66.34,65772.78,64.5,6e-05,0.0,0.00696]
[1780507312881,66.34,65758.0,64.5,6e-05,0.0,0.00674]
[1780507314895,66.34,65769.5,64.5,6e-05,0.0,0.00691]
[1780507319930,66.34,65768.73,64.5,6e-05,0.0,0.0069]
[1780507324965,66.34,65769.78,64.5,6e-05,0.0,0.00692]
[1780507329999,66.34,65771.49,64.5,6e-05,0.0,0.00694]
[1780507334029,66.34,65781.06,64.5,6e-05,0.0,0.00709]
[1780507337051,66.34,65788.69,64.5,7e-05,0.0,0.00721]
[1780507339065,66.34,65797.22,64.5,7e-05,0.0,0.00734]
[1780507340072,66.34,65805.76,64.5,7e-05,0.0,0.00748]
[1780507342451,66.34,65811.03,64.5,7e-05,0.0,0.00756]
[1780507347493,66.34,65815.37,64.5,7e-05,0.0,0.00763]
[1780507350143,66.34,65799.26,64.5,7e-05,0.0,0.00737]
[1780507352157,66.34,65790.4,64.5,7e-05,0.0,0.00717]
[1780507353164,66.34,65781.48,64.5,6e-05,0.0,0.00703]
[1780507356185,66.34,65789.3,64.5,7e-05,0.0,0.00715]
[1780507361220,66.34,65780.09,64.5,6e-05,0.0,0.00701]
[1780507364241,66.34,65768.36,64.5,6e-05,0.0,0.00683]
[1780507365517,66.34,65768.36,64.5,6e-05,0.0,0.00683]
[1780507366454,66.34,65764.23,64.5,6e-05,0.0,0.00677]
[1780507372301,66.34,65767.3,64.5,6e-05,0.0,0.00682]
[1780507377336,66.34,65765.13,64.5,6e-05,0.0,0.00679]
[1780507382371,66.34,65764.38,64.5,6e-05,0.0,0.00678]
[1780507386409,66.34,65740.08,64.5,6e-05,0.0,0.00643]
[1780507387412,66.34,65724.51,64.5,6e-05,0.0,0.00621]
[1780507388419,66.34,65714.76,64.5,6e-05,0.0,0.00608]
[1780507393455,66.34,65719.97,64.5,6e-05,0.0,0.00615]
[1780507395471,66.34,65729.81,64.5,6e-05,0.0,0.00628]
[1780507399499,66.34,65738.66,64.5,6e-05,0.0,0.00641]
[1780507402520,66.34,65750.75,64.5,6e-05,0.0,0.00658]
[1780507403526,66.34,65740.95,64.5,6e-05,0.0,0.00644]
[1780507407555,66.34,65725.7,64.5,6e-05,0.0,0.00623]
[1780507412591,66.34,65727.44,64.5,6e-05,0.0,0.0062]
[1780507414605,66.34,65737.26,64.5,6e-05,0.0,0.00633]
[1780507419639,66.34,65742.72,64.5,6e-05,0.0,0.00641]
[1780507421654,66.34,65753.02,64.5,6e-05,0.0,0.00655]
[1780507422667,66.34,65742.14,64.5,6e-05,0.0,0.0064]
[1780507423674,66.34,65728.38,64.5,6e-05,0.0,0.00621]
[1780507428709,66.34,65727.66,64.5,6e-05,0.0,0.0062]
[1780507433744,66.34,65726.82,64.5,6e-05,0.0,0.00619]
[1780507439786,66.34,65734.46,64.5,6e-05,0.0,0.00629]
[1780507444821,66.34,65735.64,64.5,6e-05,0.0,0.00631]
[1780507445828,66.34,65724.88,64.5,6e-05,0.0,0.00616]
[1780507450863,66.34,65732.87,64.5,6e-05,0.0,0.00627]
[1780507454891,66.34,65742.32,64.5,6e-05,0.0,0.0064]
[1780507456907,66.34,65728.83,64.5,6e-05,0.0,0.00621]
[1780507460936,66.34,65711.79,64.5,5e-05,0.0,0.00599]
[1780507462949,66.34,65702.99,64.5,5e-05,0.0,0.00587]
[1780507467984,66.34,65704.31,64.5,5e-05,0.0,0.00589]
[1780507473019,66.34,65712.11,64.5,5e-05,0.0,0.00594]
[1780507478055,66.34,65712.55,64.5,5e-05,0.0,0.00594]
[1780507480069,66.34,65720.59,64.5,6e-05,0.0,0.00605]
[1780507485104,66.34,65724.69,64.5,6e-05,0.0,0.0061]
[1780507490139,66.34,65725.83,64.5,6e-05,0.0,0.00612]
[1780507495174,66.34,65732.4,64.5,6e-05,0.0,0.00621]
[1780507500210,66.34,65728.71,64.5,6e-05,0.0,0.00616]
[1780507502223,66.34,65736.39,64.5,6e-05,0.0,0.00626]
[1780507507259,66.34,65747.03,64.5,6e-05,0.0,0.00641]
[1780507508268,66.34,65758.38,64.5,6e-05,0.0,0.00657]
[1780507511289,66.34,65767.43,64.5,6e-05,0.0,0.0067]
[1780507516324,66.34,65760.62,64.5,6e-05,0.0,0.0066]
[1780507521370,66.34,65770.48,64.5,6e-05,0.0,0.00674]
[1780507522375,66.34,65781.72,64.5,6e-05,0.0,0.00691]
[1780507526403,66.34,65797.0,64.5,7e-05,0.0,0.00714]
[1780507528417,66.34,65786.05,64.5,6e-05,0.0,0.00697]
[1780507533454,66.34,65784.33,64.5,6e-05,0.0,0.00689]
[1780507535469,66.34,65775.85,64.5,6e-05,0.0,0.00676]
[1780507539496,66.34,65766.05,64.5,6e-05,0.0,0.00662]
[1780507544531,66.34,65776.3,64.5,6e-05,0.0,0.00677]
[1780507546728,66.34,65779.03,64.5,6e-05,0.0,0.00681]
[1780507546779,66.34,65762.05,64.5,6e-05,0.0,0.00656]
[1780507547572,66.34,65762.05,64.5,6e-05,0.0,0.00656]
[1780507554603,66.34,65776.65,64.5,6e-05,0.0,0.00677]
[1780507559638,66.34,65774.08,64.5,6e-05,0.0,0.00673]
[1780507562660,66.34,65762.95,64.5,6e-05,0.0,0.00657]
[1780507567695,66.34,65756.53,64.5,6e-05,0.0,0.00648]
[1780507568703,66.34,65764.7,64.5,6e-05,0.0,0.0066]
[1780507573737,66.34,65768.93,64.5,6e-05,0.0,0.00666]
[1780507575753,66.34,65778.91,64.5,6e-05,0.0,0.00681]
[1780507580789,66.34,65781.93,64.5,6e-05,0.0,0.00685]
[1780507585824,66.34,65789.83,64.5,6e-05,0.0,0.00697]
[1780507586831,66.34,65801.21,64.5,7e-05,0.0,0.00714]
[1780507591866,66.34,65810.86,64.5,7e-05,0.0,0.00723]
[1780507593884,66.34,65821.62,64.5,7e-05,0.0,0.0074]
[1780507597671,66.34,65828.85,64.5,7e-05,0.0,0.00751]
[1780507602947,66.34,65831.27,64.5,7e-05,0.0,0.00755]
[1780507607982,66.34,65832.72,64.5,7e-05,0.0,0.00758]
[1780507613018,66.34,65830.93,64.5,7e-05,0.0,0.00755]
[1780507616040,66.34,65841.91,64.5,7e-05,0.0,0.00773]
[1780507621075,66.34,65842.34,64.5,7e-05,0.0,0.00774]
[1780507626119,66.34,65850.23,64.5,7e-05,0.0,0.00787]
[1780507627526,66.34,65850.23,64.5,7e-05,0.0,0.00787]
[1780507628186,66.34,65852.93,64.5,7e-05,0.0,0.00791]
[1780507634168,66.34,65865.83,64.5,8e-05,0.0,0.00814]
[1780507637189,66.34,65857.47,64.5,7e-05,0.0,0.00799]
[1780507642224,66.34,65858.43,64.5,7e-05,0.0,0.00801]
[1780507645249,66.34,65850.53,64.5,7e-05,0.0,0.00787]
[1780507647358,66.34,65852.7,64.5,7e-05,0.0,0.00791]
[1780507653303,66.34,65856.97,64.5,7e-05,0.0,0.00791]
[1780507658338,66.34,65863.85,64.5,7e-05,0.0,0.00803]
[1780507662934,66.34,65858.82,64.5,7e-05,0.0,0.00794]
[1780507668413,66.34,65854.16,64.5,7e-05,0.0,0.00786]
[1780507672205,66.34,65854.44,64.5,7e-05,0.0,0.00787]
[1780507677476,66.34,65857.25,64.5,7e-05,0.0,0.00792]
[1780507682511,66.34,65839.28,64.5,7e-05,0.0,0.00762]
[1780507684528,66.34,65820.28,64.5,7e-05,0.0,0.00731]
[1780507687553,66.34,65830.66,64.5,7e-05,0.0,0.00748]
[1780507692589,66.34,65822.65,64.5,7e-05,0.0,0.00735]
[1780507697623,66.34,65821.4,64.5,7e-05,0.0,0.00733]
[1780507702658,66.34,65823.97,64.5,7e-05,0.0,0.00737]
[1780507707694,66.34,65826.77,64.5,7e-05,0.0,0.00741]
[1780507708700,66.34,65819.03,64.5,7e-05,0.0,0.00729]
[1780507709707,66.34,65807.75,64.5,7e-05,0.0,0.00712]
[1780507711721,66.34,65799.71,64.5,6e-05,0.0,0.00693]
[1780507714742,66.34,65812.41,64.5,7e-05,0.0,0.00712]
[1780507717763,66.34,65820.14,64.5,7e-05,0.0,0.00724]
[1780507722798,66.34,65818.88,64.5,7e-05,0.0,0.00722]
[1780507725819,66.34,65829.48,64.5,7e-05,0.0,0.00739]
[1780507727833,66.34,65838.35,64.5,7e-05,0.0,0.00753]
[1780507728840,66.34,65849.93,64.5,7e-05,0.0,0.00772]
[1780507733897,66.34,65851.97,64.5,7e-05,0.0,0.00776]
[1780507735889,66.34,65861.95,64.5,7e-05,0.0,0.00793]
[1780507736281,66.34,65861.95,64.5,7e-05,0.0,0.00793]
[1780507736956,66.34,65861.95,64.5,7e-05,0.0,0.00793]
[1780507737458,66.34,65868.09,64.5,7e-05,0.0,0.00803]
[1780507740926,66.34,65876.18,64.5,8e-05,0.0,0.00817]
[1780507741932,66.34,65891.97,64.5,8e-05,0.0,0.00845]
[1780507747058,66.34,65893.91,64.5,8e-05,0.0,0.00849]
[1780507747149,66.34,65893.91,64.5,8e-05,0.0,0.00849]
[1780507748997,66.34,65868.78,64.5,7e-05,0.0,0.00804]
[1780507750010,66.34,65855.41,64.5,7e-05,0.0,0.00782]
[1780507752916,66.34,65855.91,64.5,7e-05,0.0,0.00782]
[1780507758065,66.34,65858.12,64.5,7e-05,0.0,0.00786]
[1780507760081,66.34,65850.4,64.5,7e-05,0.0,0.00773]
[1780507765116,66.34,65853.63,64.5,7e-05,0.0,0.00779]
[1780507770157,66.34,65840.44,64.5,7e-05,0.0,0.00757]
[1780507771164,66.34,65837.36,64.5,7e-05,0.0,0.00745]
[1780507774185,66.34,65848.36,64.5,7e-05,0.0,0.00763]
[1780507776199,66.34,65840.07,64.5,7e-05,0.0,0.00749]
[1780507779220,66.34,65848.33,64.5,7e-05,0.0,0.00763]
[1780507783248,66.34,65856.13,64.5,7e-05,0.0,0.00776]
[1780507788283,66.34,65856.09,64.5,7e-05,0.0,0.00776]
[1780507794325,66.34,65855.67,64.5,7e-05,0.0,0.00775]
[1780507799360,66.34,65860.24,64.5,7e-05,0.0,0.00783]
[1780507804395,66.34,65859.54,64.5,7e-05,0.0,0.00782]
[1780507809430,66.34,65854.38,64.5,7e-05,0.0,0.00773]
[1780507812451,66.34,65867.07,64.5,7e-05,0.0,0.00794]
[1780507817486,66.34,65867.96,64.5,7e-05,0.0,0.00796]
[1780507822521,66.34,65877.06,64.5,8e-05,0.0,0.00812]
[1780507824535,66.34,65885.93,64.5,8e-05,0.0,0.00827]
[1780507828563,66.34,65896.59,64.5,8e-05,0.0,0.00846]
[1780507833598,66.34,65889.31,64.5,8e-05,0.0,0.00826]
[1780507835613,66.34,65875.33,64.5,7e-05,0.0,0.00801]
[1780507840700,66.34,65872.04,64.5,7e-05,0.0,0.00796]
[1780507841705,66.34,65837.66,64.5,7e-05,0.0,0.00739]
[1780507843723,66.34,65824.32,64.5,7e-05,0.0,0.00718]
[1780507844727,66.34,65808.69,64.5,6e-05,0.0,0.00694]
[1780507849771,66.34,65789.82,64.5,6e-05,0.0,0.00666]
[1780507852800,66.34,65777.99,64.5,6e-05,0.0,0.00649]
[1780507855822,66.34,65766.96,64.5,6e-05,0.0,0.00634]
[1780507859850,66.34,65757.48,64.5,6e-05,0.0,0.0062]
[1780507861882,66.34,65765.39,64.5,6e-05,0.0,0.00631]
[1780507865902,66.34,65773.25,64.5,6e-05,0.0,0.00642]
[1780507867916,66.34,65784.42,64.5,6e-05,0.0,0.00658]
[1780507870937,66.34,65794.67,64.5,6e-05,0.0,0.00673]
[1780507875972,66.34,65801.37,64.5,6e-05,0.0,0.00683]
[1780507876981,66.34,65811.39,64.5,6e-05,0.0,0.00698]
[1780507881016,66.34,65802.46,64.5,6e-05,0.0,0.00685]
[1780507884037,66.34,65812.12,64.5,6e-05,0.0,0.00699]
[1780507889072,66.34,65811.34,64.5,6e-05,0.0,0.00698]
[1780507892093,66.34,65806.06,64.5,6e-05,0.0,0.00684]
[1780507894107,66.34,65791.89,64.5,6e-05,0.0,0.00663]
[1780507899142,66.34,65791.75,64.5,6e-05,0.0,0.00663]
[1780507904195,66.34,65781.51,64.5,6e-05,0.0,0.00648]
[1780507905189,66.34,65767.16,64.5,6e-05,0.0,0.00628]
[1780507910224,66.34,65767.09,64.5,6e-05,0.0,0.00628]
[1780507915259,66.34,65764.88,64.5,6e-05,0.0,0.00625]
[1780507920294,66.34,65767.48,64.5,6e-05,0.0,0.00628]
[1780507925329,66.34,65761.1,64.5,6e-05,0.0,0.0062]
[1780507930364,66.34,65761.29,64.5,6e-05,0.0,0.0062]
[1780507931371,66.34,65770.14,64.5,6e-05,0.0,0.00632]
[1780507932400,66.34,65781.51,64.5,6e-05,0.0,0.00648]
[1780507933399,66.34,65791.94,64.5,6e-05,0.0,0.00663]
[1780507937427,66.34,65799.76,64.5,6e-05,0.0,0.00674]
[1780507938435,66.34,65811.92,64.5,6e-05,0.0,0.00692]
[1780507941455,66.34,65821.56,64.5,7e-05,0.0,0.00707]
[1780507946495,66.34,65822.09,64.5,7e-05,0.0,0.00708]
[1780507951530,66.34,65821.32,64.5,6e-05,0.0,0.007]
[1780507956565,66.34,65827.59,64.5,7e-05,0.0,0.0071]
[1780507958579,66.34,65841.66,64.5,7e-05,0.0,0.00732]
[1780507961601,66.34,65850.79,64.5,7e-05,0.0,0.00747]
[1780507963615,66.34,65862.02,64.5,7e-05,0.0,0.00765]
[1780507965633,66.34,65872.16,64.5,7e-05,0.0,0.00782]
[1780507967648,66.34,65883.1,64.5,7e-05,0.0,0.008]
[1780507968655,66.34,65894.45,64.5,8e-05,0.0,0.0082]
[1780507971676,66.34,65906.46,64.5,8e-05,0.0,0.00842]
[1780507973380,66.34,65906.46,64.5,8e-05,0.0,0.00842]
[1780507974858,66.34,65908.5,64.5,8e-05,0.0,0.00845]
[1780507974876,66.34,65919.68,64.5,8e-05,0.0,0.00866]
[1780507976509,66.34,65919.68,64.5,8e-05,0.0,0.00866]
[1780507977565,66.34,65921.84,64.5,8e-05,0.0,0.0087]
[1780507982760,66.34,65920.94,64.5,8e-05,0.0,0.00868]
[1780507987796,66.34,65923.89,64.5,8e-05,0.0,0.00874]
[1780507988809,66.34,65942.1,64.5,8e-05,0.0,0.00908]
[1780507994291,66.34,65947.11,64.5,9e-05,0.0,0.00918]
[1780507994850,66.34,65964.34,64.5,9e-05,0.0,0.00952]
[1780507996415,66.34,65964.34,64.5,9e-05,0.0,0.00952]
[1780507996482,66.34,65977.34,64.5,9e-05,0.0,0.00979]
[1780507997093,66.34,65977.34,64.5,9e-05,0.0,0.00979]
[1780507998022,66.34,65979.22,64.5,9e-05,0.0,0.00983]
[1780507998086,66.34,65964.95,64.5,9e-05,0.0,0.00954]
[1780507999908,66.34,65974.3,64.5,9e-05,0.0,0.00973]
[1780508001801,66.34,65970.0,64.5,9e-05,0.0,0.00964]
[1780508002415,66.34,65970.0,64.5,9e-05,0.0,0.00964]
[1780508002927,66.34,65982.44,64.5,9e-05,0.0,0.0099]
[1780508005390,66.34,65979.15,64.5,9e-05,0.0,0.00983]
[1780508005997,66.34,65980.73,64.5,9e-05,0.0,0.00986]
[1780508007783,66.34,65980.37,64.5,9e-05,0.0,0.00985]
[1780508012999,66.34,65978.98,64.5,9e-05,0.0,0.00974]
[1780508014005,66.34,65967.45,64.5,9e-05,0.0,0.0095]
[1780508015026,66.34,65985.76,64.5,9e-05,0.0,0.00988]
[1780508015887,66.34,65985.76,64.5,9e-05,0.0,0.00988]
[1780508020075,66.34,66033.17,64.5,0.0001,0.0,0.01092]
[1780508021263,66.34,66057.63,64.5,0.00011,0.0,0.01149]
[1780508024260,66.34,66049.64,64.5,0.00011,0.0,0.0113]
[1780508030204,66.34,66042.17,64.5,0.00011,0.0,0.01113]
[1780508031212,66.34,66030.19,64.5,0.0001,0.0,0.01085]
[1780508033225,66.34,66039.48,64.5,0.0001,0.0,0.01106]
[1780508038260,66.34,66038.16,64.5,0.0001,0.0,0.01103]
[1780508041281,66.34,66055.81,64.5,0.00011,0.0,0.01145]
[1780508043302,66.34,66041.65,64.5,0.00011,0.0,0.01112]
[1780508044309,66.34,66028.34,64.5,0.0001,0.0,0.01081]
[1780508045316,66.34,66018.89,64.5,0.0001,0.0,0.0106]
[1780508050351,66.34,66019.04,64.5,0.0001,0.0,0.0106]
[1780508052365,66.34,66028.26,64.5,0.0001,0.0,0.01081]
[1780508057400,66.34,66034.74,64.5,0.0001,0.0,0.01095]
[1780508060421,66.34,66022.3,64.5,0.0001,0.0,0.01067]
[1780508065456,66.34,66022.41,64.5,0.0001,0.0,0.01067]
[1780508070497,66.34,66027.23,64.5,0.0001,0.0,0.01078]
[1780508072512,66.34,66021.88,64.5,0.0001,0.0,0.01057]
[1780508076540,66.34,66043.43,64.5,0.0001,0.0,0.01106]
[1780508081574,66.34,66039.52,64.5,0.0001,0.0,0.01097]
[1780508083601,66.34,66065.87,64.5,0.00011,0.0,0.01159]
[1780508088624,66.34,66058.05,64.5,0.00011,0.0,0.01141]
[1780508090638,66.34,66068.9,64.5,0.00011,0.0,0.01167]
[1780508095673,66.34,66075.7,64.5,0.00011,0.0,0.01184]
[1780508096680,66.34,66085.01,64.5,0.00011,0.0,0.01207]
[1780508098694,66.34,66071.48,64.5,0.00011,0.0,0.01173]
[1780508103729,66.34,66071.29,64.5,0.00011,0.0,0.01173]
[1780508106761,66.34,66055.05,64.5,0.00011,0.0,0.01133]
[1780508107764,66.34,66040.57,64.5,0.0001,0.0,0.011]
[1780508112799,66.34,66038.18,64.5,0.0001,0.0,0.01094]
[1780508115820,66.34,66045.76,64.5,0.00011,0.0,0.01112]
[1780508120856,66.34,66041.41,64.5,0.0001,0.0,0.01101]
[1780508125892,66.34,66041.12,64.5,0.0001,0.0,0.01101]
[1780508127907,66.34,66033.07,64.5,0.0001,0.0,0.01082]
[1780508129921,66.34,66021.13,64.5,0.0001,0.0,0.01055]
[1780508134956,66.34,66024.18,64.5,0.0001,0.0,0.01053]
[1780508138991,66.34,66006.23,64.5,0.0001,0.0,0.01014]
[1780508139998,66.34,66019.36,64.5,0.0001,0.0,0.01042]
[1780508142012,66.34,66028.54,64.5,0.0001,0.0,0.01063]
[1780508146044,66.34,66053.81,64.5,0.00011,0.0,0.01121]
[1780508150071,66.34,66067.3,64.5,0.00011,0.0,0.01153]
[1780508156121,66.34,66073.79,64.5,0.00011,0.0,0.01169]
[1780508157128,66.34,66065.6,64.5,0.00011,0.0,0.01149]
[1780508159142,66.34,66056.65,64.5,0.00011,0.0,0.01128]
[1780508160149,66.34,66046.44,64.5,0.0001,0.0,0.01104]
[1780508161164,66.34,66038.4,64.5,0.0001,0.0,0.01085]
[1780508166197,66.34,66038.76,64.5,0.0001,0.0,0.01086]
[1780508170225,66.34,66049.88,64.5,0.00011,0.0,0.01112]
[1780508174257,66.34,66057.57,64.5,0.00011,0.0,0.0113]
[1780508179292,66.34,66064.18,64.5,0.00011,0.0,0.01146]
[1780508184327,66.34,66057.56,64.5,0.00011,0.0,0.0113]
[1780508188355,66.34,66045.08,64.5,0.0001,0.0,0.011]
[1780508191376,66.34,66037.0,64.5,0.0001,0.0,0.01073]
[1780508196411,66.34,66046.47,64.5,0.0001,0.0,0.01094]
[1780508200439,66.34,66055.97,64.5,0.00011,0.0,0.01116]
[1780508205474,66.34,66046.77,64.5,0.0001,0.0,0.01095]
[1780508210509,66.34,66045.26,64.5,0.0001,0.0,0.01091]
[1780508213542,66.34,66033.07,64.5,0.0001,0.0,0.01064]
[1780508217573,66.34,66016.1,64.5,0.0001,0.0,0.01026]
[1780508218581,66.34,66000.68,64.5,9e-05,0.0,0.00993]
[1780508222611,66.34,65992.79,64.5,9e-05,0.0,0.00977]
[1780508226639,66.34,65982.1,64.5,9e-05,0.0,0.00955]
[1780508231677,66.34,65988.81,64.5,9e-05,0.0,0.00969]
[1780508233691,66.34,66004.01,64.5,9e-05,0.0,0.01]
[1780508235705,66.34,65993.1,64.5,9e-05,0.0,0.00977]
[1780508238096,66.34,65999.79,64.5,9e-05,0.0,0.00991]
[1780508242754,66.34,66008.02,64.5,9e-05,0.0,0.01009]
[1780508245775,66.34,66017.98,64.5,0.0001,0.0,0.0103]
[1780508250810,66.34,66014.77,64.5,0.0001,0.0,0.01023]
[1780508255845,66.34,66024.07,64.5,0.0001,0.0,0.01035]
[1780508260881,66.34,66029.94,64.5,0.0001,0.0,0.01048]
[1780508265720,66.34,66031.17,64.5,0.0001,0.0,0.0105]
[1780508270951,66.34,66027.77,64.5,0.0001,0.0,0.01043]
[1780508275986,66.34,66031.25,64.5,0.0001,0.0,0.01051]
[1780508281027,66.34,66021.48,64.5,0.0001,0.0,0.01029]
[1780508286062,66.34,66024.02,64.5,0.0001,0.0,0.01035]
[1780508288076,66.34,66034.57,64.5,0.0001,0.0,0.01058]
[1780508293111,66.34,66030.7,64.5,0.0001,0.0,0.01049]
[1780508298146,66.34,66028.39,64.5,0.0001,0.0,0.01044]
[1780508303199,66.34,66035.51,64.5,0.0001,0.0,0.0106]
[1780508308234,66.34,66034.0,64.5,0.0001,0.0,0.01057]
[1780508312349,66.34,66034.34,64.5,0.0001,0.0,0.01048]
[1780508313031,66.34,66031.58,64.5,0.0001,0.0,0.01042]
[1780508318304,66.34,66034.6,64.5,0.0001,0.0,0.01049]
[1780508323339,66.34,66033.66,64.5,0.0001,0.0,0.01047]
[1780508328374,66.34,66039.89,64.5,0.0001,0.0,0.01061]
[1780508332110,66.34,66038.81,64.5,0.0001,0.0,0.01058]
[1780508335423,66.34,66029.49,64.5,0.0001,0.0,0.01038]
[1780508340458,66.34,66023.28,64.5,0.0001,0.0,0.01024]
[1780508341467,66.34,66013.53,64.5,9e-05,0.0,0.01003]
[1780508342472,66.34,66013.53,64.5,9e-05,0.0,0.01003]
[1780508344488,66.34,66026.28,64.5,0.0001,0.0,0.01031]
[1780508346502,66.34,66034.44,64.5,0.0001,0.0,0.01049]
[1780508351537,66.34,66034.16,64.5,0.0001,0.0,0.01048]
[1780508354558,66.34,66041.8,64.5,0.0001,0.0,0.01065]
[1780508356571,66.34,66049.52,64.5,0.0001,0.0,0.01082]
[1780508360600,66.34,66059.24,64.5,0.0001,0.0,0.01105]
[1780508365635,66.34,66065.07,64.5,0.00011,0.0,0.01119]
[1780508370673,66.34,66083.72,64.5,0.00011,0.0,0.01163]
[1780508375708,66.34,66088.83,64.5,0.00011,0.0,0.01166]
[1780508380746,66.34,66094.7,64.5,0.00011,0.0,0.0118]
[1780508385782,66.34,66092.22,64.5,0.00011,0.0,0.01174]
[1780508390817,66.34,66092.43,64.5,0.00011,0.0,0.01175]
[1780508395853,66.34,66091.56,64.5,0.00011,0.0,0.01172]
[1780508398880,66.34,66080.99,64.5,0.00011,0.0,0.01147]
[1780508401904,66.34,66063.05,64.5,0.0001,0.0,0.01104]
[1780508406939,66.34,66066.93,64.5,0.00011,0.0,0.01113]
[1780508411973,66.34,66066.25,64.5,0.00011,0.0,0.01112]
[1780508416006,66.34,66076.55,64.5,0.00011,0.0,0.01136]
[1780508421037,66.34,66075.69,64.5,0.00011,0.0,0.01134]
[1780508426072,66.34,66082.54,64.5,0.00011,0.0,0.0115]
[1780508431107,66.34,66085.14,64.5,0.00011,0.0,0.01147]
[1780508436142,66.34,66090.03,64.5,0.00011,0.0,0.01159]
[1780508441177,66.34,66089.16,64.5,0.00011,0.0,0.01157]
[1780508446212,66.34,66093.16,64.5,0.00011,0.0,0.01166]
[1780508451247,66.34,66090.69,64.5,0.00011,0.0,0.0116]
[1780508456282,66.34,66086.72,64.5,0.00011,0.0,0.01151]
[1780508461317,66.34,66081.74,64.5,0.00011,0.0,0.01139]
[1780508463331,66.34,66067.97,64.5,0.0001,0.0,0.01106]
[1780508466352,66.34,66050.52,64.5,0.0001,0.0,0.01066]
[1780508468844,66.34,66051.56,64.5,0.0001,0.0,0.01068]
[1780508471627,66.34,66057.31,64.5,0.0001,0.0,0.01082]
[1780508472394,66.34,66068.61,64.5,0.00011,0.0,0.01108]
[1780508477429,66.34,66072.12,64.5,0.00011,0.0,0.01116]
[1780508478436,66.34,66054.03,64.5,0.0001,0.0,0.01074]
[1780508483471,66.34,66052.26,64.5,0.0001,0.0,0.0107]
[1780508488516,66.34,66035.95,64.5,0.0001,0.0,0.01034]
[1780508489523,66.34,66045.56,64.5,0.0001,0.0,0.01055]
[1780508493551,66.34,66040.06,64.5,0.0001,0.0,0.01034]
[1780508498587,66.34,66042.07,64.5,0.0001,0.0,0.01038]
[1780508502615,66.34,66049.92,64.5,0.0001,0.0,0.01056]
[1780508507652,66.34,66050.81,64.5,0.0001,0.0,0.01058]
[1780508512687,66.34,66057.61,64.5,0.0001,0.0,0.01073]
[1780508514701,66.34,66066.55,64.5,0.0001,0.0,0.01093]
[1780508519736,66.34,66063.29,64.5,0.0001,0.0,0.01086]
[1780508522757,66.34,66072.41,64.5,0.00011,0.0,0.01107]
[1780508527792,66.34,66076.11,64.5,0.00011,0.0,0.01116]
[1780508532827,66.34,66075.85,64.5,0.00011,0.0,0.01115]
[1780508537863,66.34,66074.27,64.5,0.00011,0.0,0.01111]
[1780508542898,66.34,66074.62,64.5,0.00011,0.0,0.01112]
[1780508547933,66.34,66065.47,64.5,0.0001,0.0,0.01091]
[1780508552968,66.34,66067.58,64.5,0.0001,0.0,0.01086]
[1780508558004,66.34,66073.78,64.5,0.0001,0.0,0.01101]
[1780508563044,66.34,66077.13,64.5,0.00011,0.0,0.01108]
[1780508567074,66.34,66085.29,64.5,0.00011,0.0,0.01128]
[1780508572108,66.34,66081.85,64.5,0.00011,0.0,0.01119]
[1780508575129,66.34,66074.09,64.5,0.0001,0.0,0.01101]
[1780508580164,66.34,66073.35,64.5,0.0001,0.0,0.011]
[1780508585199,66.34,66066.59,64.5,0.0001,0.0,0.01084]
[1780508587214,66.34,66054.07,64.5,0.0001,0.0,0.01056]
[1780508587532,66.34,66054.07,64.5,0.0001,0.0,0.01056]
[1780508587808,66.34,66054.07,64.5,0.0001,0.0,0.01056]
[1780508597289,66.34,66054.8,64.5,0.0001,0.0,0.01057]
[1780508601316,66.34,66063.45,64.5,0.0001,0.0,0.01077]
[1780508606352,66.34,66066.97,64.5,0.0001,0.0,0.01085]
[1780508608373,66.34,66076.61,64.5,0.00011,0.0,0.01107]
[1780508613408,66.34,66073.95,64.5,0.0001,0.0,0.01091]
[1780508618444,66.34,66070.7,64.5,0.0001,0.0,0.01084]
[1780508623486,66.34,66066.54,64.5,0.0001,0.0,0.01074]
[1780508628519,66.34,66062.9,64.5,0.0001,0.0,0.01066]
[1780508633554,66.34,66060.04,64.5,0.0001,0.0,0.0106]
[1780508636587,66.34,66049.31,64.5,0.0001,0.0,0.01036]
[1780508637588,66.34,66030.45,64.5,9e-05,0.0,0.00995]
[1780508640610,66.34,66018.26,64.5,9e-05,0.0,0.0097]
[1780508644640,66.34,66027.64,64.5,9e-05,0.0,0.00989]
[1780508646654,66.34,66019.85,64.5,9e-05,0.0,0.00973]
[1780508647661,66.34,66011.2,64.5,9e-05,0.0,0.00955]
[1780508652698,66.34,66015.94,64.5,9e-05,0.0,0.00965]
[1780508654713,66.34,66032.27,64.5,9e-05,0.0,0.00999]
[1780508659747,66.34,66031.04,64.5,9e-05,0.0,0.00997]
[1780508664781,66.34,66030.42,64.5,9e-05,0.0,0.00995]
[1780508669817,66.34,66028.66,64.5,9e-05,0.0,0.00991]
[1780508674855,66.34,66027.66,64.5,9e-05,0.0,0.00981]
[1780508679889,66.34,66029.51,64.5,9e-05,0.0,0.00985]
[1780508684925,66.34,66033.65,64.5,9e-05,0.0,0.00993]
[1780508689960,66.34,66035.26,64.5,9e-05,0.0,0.00997]
[1780508694996,66.34,66033.51,64.5,9e-05,0.0,0.00993]
[1780508698017,66.34,66019.49,64.5,9e-05,0.0,0.00964]
[1780508703052,66.34,66023.99,64.5,9e-05,0.0,0.00973]
[1780508708087,66.34,66027.41,64.5,9e-05,0.0,0.0098]
[1780508713122,66.34,66024.24,64.5,9e-05,0.0,0.00974]
[1780508716143,66.34,66016.57,64.5,9e-05,0.0,0.00958]
[1780508719164,66.34,65999.81,64.5,9e-05,0.0,0.00924]
[1780508724202,66.34,66004.27,64.5,9e-05,0.0,0.00933]
[1780508729241,66.34,66006.52,64.5,9e-05,0.0,0.00937]
[1780508731256,66.34,66001.7,64.5,9e-05,0.0,0.0092]
[1780508736291,66.34,66001.16,64.5,9e-05,0.0,0.00919]
[1780508739312,66.34,65990.84,64.5,8e-05,0.0,0.00898]
[1780508744348,66.34,65990.75,64.5,8e-05,0.0,0.00898]
[1780508746362,66.34,65981.64,64.5,8e-05,0.0,0.00881]
[1780508751398,66.34,65991.21,64.5,8e-05,0.0,0.00899]
[1780508756434,66.34,65986.9,64.5,8e-05,0.0,0.00891]
[1780508759455,66.34,65974.66,64.5,8e-05,0.0,0.00868]
[1780508762478,66.34,65959.62,64.5,8e-05,0.0,0.0084]
[1780508765500,66.34,65952.04,64.5,8e-05,0.0,0.00826]
[1780508768521,66.34,65962.67,64.5,8e-05,0.0,0.00846]
[1780508773556,66.34,65962.35,64.5,8e-05,0.0,0.00845]
[1780508775570,66.34,65971.58,64.5,8e-05,0.0,0.00862]
[1780508780605,66.34,65972.28,64.5,8e-05,0.0,0.00863]
[1780508783630,66.34,65959.55,64.5,8e-05,0.0,0.0084]
[1780508787658,66.34,65951.02,64.5,8e-05,0.0,0.00825]
[1780508791686,66.34,65946.93,64.5,8e-05,0.0,0.0081]
[1780508796722,66.34,65947.96,64.5,8e-05,0.0,0.00812]
[1780508801757,66.34,65917.82,64.5,7e-05,0.0,0.0076]
[1780508805791,66.34,65930.06,64.5,7e-05,0.0,0.00781]
[1780508808814,66.34,65921.07,64.5,7e-05,0.0,0.00766]
[1780508813882,66.34,65911.93,64.5,7e-05,0.0,0.00751]
[1780508818921,66.34,65911.91,64.5,7e-05,0.0,0.00751]
[1780508820935,66.34,65927.18,64.5,7e-05,0.0,0.00776]
[1780508823957,66.34,65943.55,64.5,8e-05,0.0,0.00804]
[1780508824964,66.34,65954.47,64.5,8e-05,0.0,0.00823]
[1780508825971,66.34,65963.15,64.5,8e-05,0.0,0.00839]
[1780508831006,66.34,65968.69,64.5,8e-05,0.0,0.00849]
[1780508836046,66.34,65976.08,64.5,8e-05,0.0,0.00863]
[1780508838060,66.34,65984.18,64.5,8e-05,0.0,0.00878]
[1780508843095,66.34,65978.79,64.5,8e-05,0.0,0.00868]
[1780508845109,66.34,65970.08,64.5,8e-05,0.0,0.00852]
[1780508850144,66.34,65970.75,64.5,8e-05,0.0,0.00853]
[1780508855179,66.34,65970.65,64.5,8e-05,0.0,0.00845]
[1780508860214,66.34,65966.97,64.5,8e-05,0.0,0.00838]
[1780508865249,66.34,65966.88,64.5,8e-05,0.0,0.00838]
[1780508870294,66.34,65975.72,64.5,8e-05,0.0,0.00854]
[1780508875327,66.34,65970.34,64.5,8e-05,0.0,0.00844]
[1780508880362,66.34,65963.7,64.5,8e-05,0.0,0.00832]
[1780508885398,66.34,65964.08,64.5,8e-05,0.0,0.00833]
[1780508890433,66.34,65968.24,64.5,8e-05,0.0,0.00841]
[1780508895468,66.34,65960.6,64.5,8e-05,0.0,0.00827]
[1780508898489,66.34,65969.46,64.5,8e-05,0.0,0.00843]
[1780508903525,66.34,65972.29,64.5,8e-05,0.0,0.00848]
[1780508908560,66.34,65972.84,64.5,8e-05,0.0,0.00849]
[1780508911581,66.34,65962.22,64.5,8e-05,0.0,0.00822]
[1780508916618,66.34,65968.34,64.5,8e-05,0.0,0.00833]
[1780508917622,66.34,65959.58,64.5,8e-05,0.0,0.00818]
[1780508919637,66.34,65948.89,64.5,7e-05,0.0,0.00799]
[1780508921651,66.34,65937.49,64.5,7e-05,0.0,0.00779]
[1780508925679,66.34,65923.41,64.5,7e-05,0.0,0.00756]
[1780508930714,66.34,65918.24,64.5,7e-05,0.0,0.00747]
[1780508935750,66.34,65917.73,64.5,7e-05,0.0,0.00746]
[1780508940786,66.34,65913.82,64.5,7e-05,0.0,0.0074]
[1780508942810,66.34,65894.43,64.5,7e-05,0.0,0.00709]
[1780508943817,66.34,65903.36,64.5,7e-05,0.0,0.00723]
[1780508948854,66.34,65903.09,64.5,7e-05,0.0,0.00723]
[1780508950866,66.34,65892.12,64.5,7e-05,0.0,0.00706]
[1780508953887,66.34,65884.08,64.5,6e-05,0.0,0.00694]
[1780508958923,66.34,65881.61,64.5,6e-05,0.0,0.0069]
[1780508959930,66.34,65872.61,64.5,6e-05,0.0,0.00676]
[1780508964965,66.34,65868.88,64.5,6e-05,0.0,0.00671]
[1780508970001,66.34,65868.24,64.5,6e-05,0.0,0.0067]
[1780508974033,66.34,65860.67,64.5,6e-05,0.0,0.00653]
[1780508976047,66.34,65869.23,64.5,6e-05,0.0,0.00665]
[1780508981082,66.34,65872.51,64.5,6e-05,0.0,0.0067]
[1780508986117,66.34,65873.16,64.5,6e-05,0.0,0.00671]
[1780508991153,66.34,65866.69,64.5,6e-05,0.0,0.00661]
[1780508996188,66.34,65870.41,64.5,6e-05,0.0,0.00667]
[1780509001225,66.34,65886.56,64.5,6e-05,0.0,0.00691]
[1780509003240,66.34,65895.94,64.5,7e-05,0.0,0.00705]
[1780509008275,66.34,65884.5,64.5,6e-05,0.0,0.00688]
[1780509013310,66.34,65890.15,64.5,6e-05,0.0,0.00696]
[1780509015867,66.34,65887.83,64.5,6e-05,0.0,0.00693]
[1780509019355,66.34,65879.69,64.5,6e-05,0.0,0.00681]
[1780509022376,66.34,65871.77,64.5,6e-05,0.0,0.00669]
[1780509027416,66.34,65860.66,64.5,6e-05,0.0,0.00653]
[1780509032451,66.34,65859.4,64.5,6e-05,0.0,0.00645]
[1780509035472,66.34,65848.63,64.5,6e-05,0.0,0.0063]
[1780509037489,66.34,65837.62,64.5,6e-05,0.0,0.00614]
[1780509040512,66.34,65827.31,64.5,6e-05,0.0,0.00601]
[1780509045547,66.34,65829.66,64.5,6e-05,0.0,0.00604]
[1780509050582,66.34,65825.23,64.5,6e-05,0.0,0.00598]
[1780509053604,66.34,65834.47,64.5,6e-05,0.0,0.0061]
[1780509058659,66.34,65845.76,64.5,6e-05,0.0,0.00626]
[1780509060659,66.34,65855.99,64.5,6e-05,0.0,0.0064]
[1780509063299,66.34,65848.69,64.5,6e-05,0.0,0.0063]
[1780509068722,66.34,65842.74,64.5,6e-05,0.0,0.00621]
[1780509073758,66.34,65828.82,64.5,6e-05,0.0,0.00603]
[1780509078792,66.34,65829.41,64.5,6e-05,0.0,0.00603]
[1780509083827,66.34,65834.16,64.5,6e-05,0.0,0.0061]
[1780509084834,66.34,65844.25,64.5,6e-05,0.0,0.00624]
[1780509089869,66.34,65843.39,64.5,6e-05,0.0,0.00622]
[1780509091883,66.34,65840.31,64.5,6e-05,0.0,0.00612]
[1780509096918,66.34,65842.71,64.5,6e-05,0.0,0.00616]
[1780509101956,66.34,65855.29,64.5,6e-05,0.0,0.00633]
[1780509106995,66.34,65849.23,64.5,6e-05,0.0,0.00625]
[1780509112030,66.34,65847.65,64.5,6e-05,0.0,0.00622]
[1780509115051,66.34,65840.07,64.5,6e-05,0.0,0.00612]
[1780509120086,66.34,65832.07,64.5,6e-05,0.0,0.00601]
[1780509121095,66.34,65823.29,64.5,5e-05,0.0,0.0059]
[1780509126130,66.34,65830.08,64.5,6e-05,0.0,0.00599]
[1780509130158,66.34,65822.56,64.5,5e-05,0.0,0.00589]
[1780509132172,66.34,65815.02,64.5,5e-05,0.0,0.00579]
[1780509137207,66.34,65818.1,64.5,5e-05,0.0,0.00583]
[1780509142243,66.34,65822.37,64.5,5e-05,0.0,0.00588]
[1780509143250,66.34,65814.85,64.5,5e-05,0.0,0.00579]
[1780509147278,66.34,65801.24,64.5,5e-05,0.0,0.00561]
[1780509152314,66.34,65807.65,64.5,5e-05,0.0,0.00564]
[1780509154328,66.34,65815.93,64.5,5e-05,0.0,0.00575]
[1780509158356,66.34,65824.26,64.5,5e-05,0.0,0.00585]
[1780509163392,66.34,65825.55,64.5,5e-05,0.0,0.00587]
[1780509168427,66.34,65825.46,64.5,5e-05,0.0,0.00587]
[1780509170441,66.34,65834.81,64.5,6e-05,0.0,0.00599]
[1780509175476,66.34,65839.3,64.5,6e-05,0.0,0.00605]
[1780509180511,66.34,65833.44,64.5,6e-05,0.0,0.00597]
[1780509182525,66.34,65822.03,64.5,5e-05,0.0,0.00582]
[1780509184547,66.34,65805.19,64.5,5e-05,0.0,0.00561]
[1780509187568,66.34,65797.21,64.5,5e-05,0.0,0.00551]
[1780509192603,66.34,65793.76,64.5,5e-05,0.0,0.00547]
[1780509194617,66.34,65782.84,64.5,5e-05,0.0,0.00534]
[1780509198510,66.34,65782.3,64.5,5e-05,0.0,0.00533]
[1780509199244,66.34,65782.4,64.5,5e-05,0.0,0.00533]
[1780509204687,66.34,65784.24,64.5,5e-05,0.0,0.00535]
[1780509206701,66.34,65770.7,64.5,5e-05,0.0,0.00519]
[1780509207708,66.34,65760.26,64.5,5e-05,0.0,0.00507]
[1780509208719,66.34,65749.87,64.5,5e-05,0.0,0.00496]
[1780509211740,66.34,65761.95,64.5,5e-05,0.0,0.00504]
[1780509212747,66.34,65778.22,64.5,5e-05,0.0,0.00523]
[1780509215768,66.34,65760.26,64.5,5e-05,0.0,0.00502]
[1780509216775,66.34,65752.64,64.5,5e-05,0.0,0.00494]
[1780509217782,66.34,65742.68,64.5,4e-05,0.0,0.00483]
[1780509218850,66.34,65723.1,64.5,4e-05,0.0,0.00462]
[1780509220803,66.34,65731.49,64.5,4e-05,0.0,0.00471]
[1780509224838,66.34,65741.12,64.5,4e-05,0.0,0.00481]
[1780509229875,66.34,65734.71,64.5,4e-05,0.0,0.00474]
[1780509234910,66.34,65736.81,64.5,4e-05,0.0,0.00477]
[1780509240952,66.34,65727.22,64.5,4e-05,0.0,0.00466]
[1780509245988,66.34,65723.28,64.5,4e-05,0.0,0.00462]
[1780509251023,66.34,65723.47,64.5,4e-05,0.0,0.00462]
[1780509256065,66.34,65723.14,64.5,4e-05,0.0,0.00462]
[1780509261100,66.34,65723.92,64.5,4e-05,0.0,0.00463]
[1780509266135,66.34,65729.49,64.5,4e-05,0.0,0.00469]
[1780509270163,66.34,65739.54,64.5,4e-05,0.0,0.00479]
[1780509274192,66.34,65756.96,64.5,5e-05,0.0,0.00494]
[1780509279227,66.34,65760.83,64.5,5e-05,0.0,0.00498]
[1780509284262,66.34,65761.43,64.5,5e-05,0.0,0.00499]
[1780509289297,66.34,65752.94,64.5,4e-05,0.0,0.00489]
[1780509294341,66.34,65780.81,64.5,5e-05,0.0,0.00521]
[1780509295346,66.34,65799.71,64.5,5e-05,0.0,0.00544]
[1780509298367,66.34,65808.14,64.5,5e-05,0.0,0.00554]
[1780509303402,66.34,65812.96,64.5,5e-05,0.0,0.0056]
[1780509305927,66.34,65822.58,64.5,5e-05,0.0,0.00572]
[1780509311459,66.34,65815.08,64.5,5e-05,0.0,0.00563]
[1780509312465,66.34,65806.5,64.5,5e-05,0.0,0.00552]
[1780509317501,66.34,65800.03,64.5,5e-05,0.0,0.00544]
[1780509322536,66.34,65795.85,64.5,5e-05,0.0,0.00539]
[1780509327571,66.34,65798.1,64.5,5e-05,0.0,0.00542]
[1780509329585,66.34,65790.1,64.5,5e-05,0.0,0.00532]
[1780509331599,66.34,65786.88,64.5,5e-05,0.0,0.00523]
[1780509336634,66.34,65788.08,64.5,5e-05,0.0,0.00525]
[1780509341669,66.34,65783.33,64.5,5e-05,0.0,0.00519]
[1780509345756,66.34,65774.94,64.5,5e-05,0.0,0.00509]
[1780509351740,66.34,65772.45,64.5,5e-05,0.0,0.00506]
[1780509355770,66.34,65764.76,64.5,5e-05,0.0,0.00498]
[1780509360805,66.34,65769.78,64.5,5e-05,0.0,0.00503]
[1780509362821,66.34,65778.46,64.5,5e-05,0.0,0.00513]
[1780509367860,66.34,65783.97,64.5,5e-05,0.0,0.0052]
[1780509372892,66.34,65792.06,64.5,5e-05,0.0,0.00529]
[1780509374907,66.34,65802.33,64.5,5e-05,0.0,0.00542]
[1780509379942,66.34,65804.09,64.5,5e-05,0.0,0.00544]
[1780509384977,66.34,65803.04,64.5,5e-05,0.0,0.00542]
[1780509386991,66.34,65812.33,64.5,5e-05,0.0,0.00554]
[1780509392026,66.34,65816.27,64.5,5e-05,0.0,0.00553]
[1780509397061,66.34,65816.45,64.5,5e-05,0.0,0.00554]
[1780509402096,66.34,65816.45,64.5,5e-05,0.0,0.00554]
[1780509403103,66.34,65800.35,64.5,5e-05,0.0,0.00534]
[1780509408139,66.34,65804.87,64.5,5e-05,0.0,0.00539]
[1780509413174,66.34,65802.93,64.5,5e-05,0.0,0.00537]
[1780509418209,66.34,65801.27,64.5,5e-05,0.0,0.00535]
[1780509423244,66.34,65805.43,64.5,5e-05,0.0,0.0054]
[1780509428279,66.34,65809.23,64.5,5e-05,0.0,0.00545]
[1780509433314,66.34,65806.9,64.5,5e-05,0.0,0.00542]
[1780509438349,66.34,65807.69,64.5,5e-05,0.0,0.00543]
[1780509443384,66.34,65808.82,64.5,5e-05,0.0,0.00544]
[1780509448419,66.34,65810.17,64.5,5e-05,0.0,0.00546]
[1780509452450,66.34,65826.54,64.5,5e-05,0.0,0.00561]
[1780509455469,66.34,65836.13,64.5,5e-05,0.0,0.00573]
[1780509456476,66.34,65847.84,64.5,5e-05,0.0,0.00588]
[1780509457483,66.34,65861.91,64.5,6e-05,0.0,0.00607]
[1780509458490,66.34,65876.09,64.5,6e-05,0.0,0.00626]
[1780509463526,66.34,65883.47,64.5,6e-05,0.0,0.00637]
[1780509468561,66.34,65882.25,64.5,6e-05,0.0,0.00635]
[1780509470577,66.34,65867.74,64.5,6e-05,0.0,0.00615]
[1780509475611,66.34,65856.02,64.5,6e-05,0.0,0.00599]
[1780509478633,66.34,65844.38,64.5,5e-05,0.0,0.00584]
[1780509479640,66.34,65836.77,64.5,5e-05,0.0,0.00574]
[1780509484675,66.34,65844.25,64.5,5e-05,0.0,0.00583]
[1780509488201,66.34,65839.29,64.5,5e-05,0.0,0.00577]
[1780509491724,66.34,65849.21,64.5,5e-05,0.0,0.0059]
[1780509495251,66.34,65855.5,64.5,6e-05,0.0,0.00598]
[1780509498774,66.34,65865.89,64.5,6e-05,0.0,0.00612]
[1780509499781,66.34,65877.07,64.5,6e-05,0.0,0.00628]
[1780509504827,66.34,65882.43,64.5,6e-05,0.0,0.00635]
[1780509509862,66.34,65882.47,64.5,6e-05,0.0,0.00635]
[1780509514897,66.34,65884.85,64.5,6e-05,0.0,0.00633]
[1780509519932,66.34,65886.63,64.5,6e-05,0.0,0.00635]
[1780509523959,66.34,65895.07,64.5,6e-05,0.0,0.00647]
[1780509530009,66.34,65901.07,64.5,6e-05,0.0,0.00656]
[1780509535037,66.34,65906.43,64.5,6e-05,0.0,0.00664]
[1780509540075,66.34,65904.25,64.5,6e-05,0.0,0.0066]
[1780509545109,66.34,65893.87,64.5,6e-05,0.0,0.00645]
[1780509550144,66.34,65890.51,64.5,6e-05,0.0,0.00641]
[1780509556186,66.34,65883.73,64.5,6e-05,0.0,0.00631]
[1780509560214,66.34,65885.43,64.5,6e-05,0.0,0.00633]
[1780509565249,66.34,65883.8,64.5,6e-05,0.0,0.00631]
[1780509570284,66.34,65885.24,64.5,6e-05,0.0,0.00633]
[1780509575320,66.34,65886.67,64.5,6e-05,0.0,0.00629]
[1780509580355,66.34,65887.56,64.5,6e-05,0.0,0.0063]
[1780509585390,66.34,65887.47,64.5,6e-05,0.0,0.0063]
[1780509589418,66.34,65871.52,64.5,6e-05,0.0,0.00608]
[1780509594453,66.34,65876.15,64.5,6e-05,0.0,0.00615]
[1780509599488,66.34,65876.7,64.5,6e-05,0.0,0.00615]
[1780509604562,66.34,65881.4,64.5,6e-05,0.0,0.00622]
[1780509606576,66.34,65890.09,64.5,6e-05,0.0,0.00634]
[1780509608852,66.34,65894.29,64.5,6e-05,0.0,0.0064]
[1780509614633,66.34,65894.49,64.5,6e-05,0.0,0.0064]
[1780509620461,66.34,65893.95,64.5,6e-05,0.0,0.00639]
[1780509623705,66.34,65910.46,64.5,6e-05,0.0,0.00663]
[1780509625725,66.34,65920.36,64.5,6e-05,0.0,0.00678]
[1780509630768,66.34,65922.43,64.5,6e-05,0.0,0.00681]
[1780509635803,66.34,65923.43,64.5,6e-05,0.0,0.00676]
[1780509640838,66.34,65923.18,64.5,6e-05,0.0,0.00676]
[1780509645874,66.34,65914.6,64.5,6e-05,0.0,0.00663]
[1780509650910,66.34,65917.41,64.5,6e-05,0.0,0.00667]
[1780509655945,66.34,65923.37,64.5,6e-05,0.0,0.00676]
[1780509659973,66.34,65931.79,64.5,6e-05,0.0,0.00689]
[1780509665017,66.34,65941.31,64.5,7e-05,0.0,0.00703]
[1780509666023,66.34,65927.84,64.5,6e-05,0.0,0.00683]
[1780509671058,66.34,65921.93,64.5,6e-05,0.0,0.00674]
[1780509676093,66.34,65929.16,64.5,6e-05,0.0,0.00685]
[1780509681128,66.34,65930.33,64.5,6e-05,0.0,0.00686]
[1780509686163,66.34,65929.77,64.5,6e-05,0.0,0.00686]
[1780509691197,66.34,65938.78,64.5,6e-05,0.0,0.00693]
[1780509694219,66.34,65946.35,64.5,7e-05,0.0,0.00704]
[1780509699254,66.34,65947.8,64.5,7e-05,0.0,0.00707]
[1780509704290,66.34,65948.99,64.5,7e-05,0.0,0.00709]
[1780509707311,66.34,65957.07,64.5,7e-05,0.0,0.00721]
[1780509710332,66.34,65967.95,64.5,7e-05,0.0,0.00739]
[1780509714360,66.34,65977.33,64.5,7e-05,0.0,0.00754]
[1780509717381,66.34,65985.59,64.5,7e-05,0.0,0.00768]
[1780509722421,66.34,65980.83,64.5,7e-05,0.0,0.0076]
[1780509727456,66.34,65980.45,64.5,7e-05,0.0,0.00759]
[1780509732492,66.34,65982.65,64.5,7e-05,0.0,0.00763]
[1780509737527,66.34,65993.0,64.5,7e-05,0.0,0.0078]
[1780509742561,66.34,65992.47,64.5,7e-05,0.0,0.0078]
[1780509745588,66.34,65981.55,64.5,7e-05,0.0,0.00761]
[1780509750622,66.34,65977.63,64.5,7e-05,0.0,0.00755]
[1780509755657,66.34,65978.12,64.5,7e-05,0.0,0.00748]
[1780509759685,66.34,65988.31,64.5,7e-05,0.0,0.00765]
[1780509761702,66.34,66003.87,64.5,7e-05,0.0,0.00792]
[1780509766737,66.34,66002.32,64.5,7e-05,0.0,0.00789]
[1780509771771,66.34,65999.6,64.5,7e-05,0.0,0.00785]
[1780509776807,66.34,66000.2,64.5,7e-05,0.0,0.00786]
[1780509781842,66.34,65995.64,64.5,7e-05,0.0,0.00778]
[1780509786877,66.34,65991.52,64.5,7e-05,0.0,0.00771]
[1780509791912,66.34,65972.01,64.5,7e-05,0.0,0.00738]
[1780509792919,66.34,65964.3,64.5,7e-05,0.0,0.00726]
[1780509795941,66.34,65954.52,64.5,7e-05,0.0,0.00711]
[1780509800976,66.34,65951.65,64.5,7e-05,0.0,0.00706]
[1780509806018,66.34,65951.85,64.5,7e-05,0.0,0.00706]
[1780509807018,66.34,65944.07,64.5,6e-05,0.0,0.00694]
[1780509812055,66.34,65963.09,64.5,7e-05,0.0,0.00717]
[1780509813062,66.34,65973.94,64.5,7e-05,0.0,0.00735]
[1780509816770,66.34,65978.02,64.5,7e-05,0.0,0.00741]
[1780509820111,66.34,65987.76,64.5,7e-05,0.0,0.00757]
[1780509825146,66.34,65993.08,64.5,7e-05,0.0,0.00766]
[1780509827160,66.34,66006.02,64.5,7e-05,0.0,0.00788]
[1780509832470,66.34,66005.74,64.5,7e-05,0.0,0.00788]
[1780509833125,66.34,66005.46,64.5,7e-05,0.0,0.00787]
[1780509838238,66.34,66003.8,64.5,7e-05,0.0,0.00784]
[1780509843273,66.34,65998.83,64.5,7e-05,0.0,0.00776]
[1780509848308,66.34,65996.8,64.5,7e-05,0.0,0.00773]
[1780509853344,66.34,65988.27,64.5,7e-05,0.0,0.00758]
[1780509858379,66.34,65991.28,64.5,7e-05,0.0,0.00763]
[1780509861400,66.34,65983.35,64.5,7e-05,0.0,0.0075]
[1780509866435,66.34,65985.31,64.5,7e-05,0.0,0.00753]
[1780509871472,66.34,65991.66,64.5,7e-05,0.0,0.00757]
[1780509873486,66.34,65982.95,64.5,7e-05,0.0,0.00742]
[1780509878521,66.34,65979.29,64.5,7e-05,0.0,0.00736]
[1780509882549,66.34,65986.74,64.5,7e-05,0.0,0.00749]
[1780509883556,66.34,65966.57,64.5,7e-05,0.0,0.00716]
[1780509886577,66.34,65958.68,64.5,7e-05,0.0,0.00704]
[1780509888591,66.34,65950.35,64.5,6e-05,0.0,0.00691]
[1780509889597,66.34,65942.28,64.5,6e-05,0.0,0.00679]
[1780509890606,66.34,65933.62,64.5,6e-05,0.0,0.00666]
[1780509893632,66.34,65921.32,64.5,6e-05,0.0,0.00648]
[1780509898667,66.34,65922.51,64.5,6e-05,0.0,0.0065]
[1780509901689,66.34,65934.78,64.5,6e-05,0.0,0.00668]
[1780509904710,66.34,65942.3,64.5,6e-05,0.0,0.00679]
[1780509909745,66.34,65937.98,64.5,6e-05,0.0,0.00672]
[1780509914780,66.34,65933.64,64.5,6e-05,0.0,0.00666]
[1780509919815,66.34,65935.14,64.5,6e-05,0.0,0.00668]
[1780509923843,66.34,65956.65,64.5,7e-05,0.0,0.00701]
[1780509926867,66.34,65965.38,64.5,7e-05,0.0,0.00714]
[1780509931899,66.34,65959.85,64.5,7e-05,0.0,0.00699]
[1780509934921,66.34,65940.59,64.5,6e-05,0.0,0.0067]
[1780509938949,66.34,65932.94,64.5,6e-05,0.0,0.00659]
[1780509943984,66.34,65934.84,64.5,6e-05,0.0,0.00661]
[1780509949020,66.34,65931.18,64.5,6e-05,0.0,0.00656]
[1780509954055,66.34,65921.31,64.5,6e-05,0.0,0.00642]
[1780509959090,66.34,65924.27,64.5,6e-05,0.0,0.00646]
[1780509964125,66.34,65930.4,64.5,6e-05,0.0,0.00655]
[1780509965141,66.34,65947.3,64.5,6e-05,0.0,0.0068]
[1780509966143,66.34,65964.21,64.5,7e-05,0.0,0.00706]
[1780509971178,66.34,65958.73,64.5,7e-05,0.0,0.00697]
[1780509976213,66.34,65952.67,64.5,6e-05,0.0,0.00688]
[1780509977220,66.34,65943.33,64.5,6e-05,0.0,0.00674]
[1780509982255,66.34,65937.96,64.5,6e-05,0.0,0.00666]
[1780509983268,66.34,65928.03,64.5,6e-05,0.0,0.00651]
[1780509985280,66.34,65918.93,64.5,6e-05,0.0,0.00638]
[1780509990315,66.34,65923.46,64.5,6e-05,0.0,0.00645]
[1780509995350,66.34,65922.35,64.5,6e-05,0.0,0.00637]
[1780510000385,66.34,65925.07,64.5,6e-05,0.0,0.00641]
[1780510005421,66.34,65919.67,64.5,6e-05,0.0,0.00633]
[1780510007441,66.34,65912.19,64.5,6e-05,0.0,0.00623]
[1780510012470,66.34,65911.18,64.5,6e-05,0.0,0.00622]
[1780510014493,66.34,65927.54,64.5,6e-05,0.0,0.00645]
[1780510015492,66.34,65935.55,64.5,6e-05,0.0,0.00656]
[1780510020527,66.34,65937.67,64.5,6e-05,0.0,0.00659]
[1780510024555,66.34,65955.36,64.5,6e-05,0.0,0.00686]
[1780510026578,66.34,65942.87,64.5,6e-05,0.0,0.00667]
[1780510031613,66.34,65938.37,64.5,6e-05,0.0,0.0066]
[1780510033627,66.34,65948.62,64.5,6e-05,0.0,0.00675]
[1780510036648,66.34,65956.04,64.5,6e-05,0.0,0.00687]
[1780510038662,66.34,65945.72,64.5,6e-05,0.0,0.00671]
[1780510041683,66.34,65954.85,64.5,6e-05,0.0,0.00685]
[1780510046718,66.34,65954.73,64.5,6e-05,0.0,0.00685]
[1780510049739,66.34,65945.91,64.5,6e-05,0.0,0.00671]
[1780510054775,66.34,65946.53,64.5,6e-05,0.0,0.00666]
[1780510058803,66.34,65937.14,64.5,6e-05,0.0,0.00652]
[1780510063838,66.34,65940.0,64.5,6e-05,0.0,0.00656]
[1780510067866,66.34,65950.54,64.5,6e-05,0.0,0.00672]
[1780510072901,66.34,65959.72,64.5,6e-05,0.0,0.00686]
[1780510077936,66.34,65961.66,64.5,6e-05,0.0,0.00689]
[1780510082971,66.34,65958.31,64.5,6e-05,0.0,0.00684]
[1780510088013,66.34,65958.81,64.5,6e-05,0.0,0.00684]
[1780510093046,66.34,65952.62,64.5,6e-05,0.0,0.00675]
[1780510098081,66.34,65957.19,64.5,6e-05,0.0,0.00682]
[1780510099088,66.34,65942.59,64.5,6e-05,0.0,0.0066]
[1780510104125,66.34,65947.77,64.5,6e-05,0.0,0.00668]
[1780510109195,66.34,65946.03,64.5,6e-05,0.0,0.00665]
[1780510112221,66.34,65942.43,64.5,6e-05,0.0,0.00654]
[1780510117255,66.34,65943.7,64.5,6e-05,0.0,0.00656]
[1780510122290,66.34,65948.35,64.5,6e-05,0.0,0.00662]
[1780510128332,66.34,65949.33,64.5,6e-05,0.0,0.00664]
[1780510130345,66.34,65941.62,64.5,6e-05,0.0,0.00652]
[1780510135381,66.34,65940.48,64.5,6e-05,0.0,0.00651]
[1780510140416,66.34,65935.19,64.5,6e-05,0.0,0.00643]
[1780510145451,66.34,65934.91,64.5,6e-05,0.0,0.00643]
[1780510147465,66.34,65946.88,64.5,6e-05,0.0,0.0066]
[1780510149917,66.34,65948.61,64.5,6e-05,0.0,0.00663]
[1780510151497,66.34,65961.18,64.5,6e-05,0.0,0.00681]
[1780510152509,66.34,65972.12,64.5,7e-05,0.0,0.00698]
[1780510153515,66.34,65980.74,64.5,7e-05,0.0,0.00712]
[1780510156751,66.34,65983.98,64.5,7e-05,0.0,0.00717]
[1780510162578,66.34,65978.34,64.5,7e-05,0.0,0.00708]
[1780510167613,66.34,65979.84,64.5,7e-05,0.0,0.0071]
[1780510171640,66.34,65971.11,64.5,6e-05,0.0,0.0069]
[1780510174662,66.34,65979.97,64.5,7e-05,0.0,0.00704]
[1780510176676,66.34,65972.11,64.5,6e-05,0.0,0.00692]
[1780510180704,66.34,65981.38,64.5,7e-05,0.0,0.00706]
[1780510185739,66.34,65977.69,64.5,7e-05,0.0,0.007]
[1780510189767,66.34,65965.92,64.5,6e-05,0.0,0.00682]
[1780510194802,66.34,65970.0,64.5,6e-05,0.0,0.00688]
[1780510199837,66.34,65965.64,64.5,6e-05,0.0,0.00682]
[1780510201855,66.34,65957.43,64.5,6e-05,0.0,0.00669]
[1780510206888,66.34,65952.69,64.5,6e-05,0.0,0.00662]
[1780510210916,66.34,65942.34,64.5,6e-05,0.0,0.00647]
[1780510215951,66.34,65941.91,64.5,6e-05,0.0,0.00647]
[1780510220986,66.34,65938.33,64.5,6e-05,0.0,0.00642]
[1780510225017,66.34,65930.93,64.5,6e-05,0.0,0.00631]
[1780510230052,66.34,65926.43,64.5,6e-05,0.0,0.00625]
[1780510231059,66.34,65916.77,64.5,6e-05,0.0,0.00606]
[1780510232066,66.34,65905.53,64.5,6e-05,0.0,0.00591]
[1780510237102,66.34,65897.66,64.5,5e-05,0.0,0.0058]
[1780510240123,66.34,65907.24,64.5,6e-05,0.0,0.00593]
[1780510245160,66.34,65907.85,64.5,6e-05,0.0,0.00594]
[1780510250195,66.34,65912.75,64.5,6e-05,0.0,0.006]
[1780510255230,66.34,65917.0,64.5,6e-05,0.0,0.00606]
[1780510260265,66.34,65906.81,64.5,6e-05,0.0,0.00592]
[1780510265300,66.34,65907.83,64.5,6e-05,0.0,0.00594]
[1780510267432,66.34,65894.49,64.5,5e-05,0.0,0.00576]
[1780510268321,66.34,65872.66,64.5,5e-05,0.0,0.00548]
[1780510269343,66.34,65851.17,64.5,5e-05,0.0,0.00522]
[1780510270684,66.34,65833.8,64.5,5e-05,0.0,0.00502]
[1780510274379,66.34,65823.13,64.5,5e-05,0.0,0.0049]
[1780510279414,66.34,65826.9,64.5,5e-05,0.0,0.00494]
[1780510282941,66.34,65829.01,64.5,5e-05,0.0,0.00497]
[1780510283466,66.34,65833.09,64.5,5e-05,0.0,0.00501]
[1780510289485,66.34,65835.84,64.5,5e-05,0.0,0.00505]
[1780510294520,66.34,65848.43,64.5,5e-05,0.0,0.00514]
[1780510299555,66.34,65836.59,64.5,5e-05,0.0,0.00501]
[1780510303139,66.34,65833.48,64.5,5e-05,0.0,0.00497]
[1780510303238,66.34,65825.49,64.5,5e-05,0.0,0.00488]
[1780510303585,66.34,65815.46,64.5,4e-05,0.0,0.00477]
[1780510308622,66.34,65813.04,64.5,4e-05,0.0,0.00474]
[1780510310636,66.34,65804.2,64.5,4e-05,0.0,0.00465]
[1780510313145,66.34,65805.8,64.5,4e-05,0.0,0.00467]
[1780510317616,66.34,65804.42,64.5,4e-05,0.0,0.00465]
[1780510321551,66.34,65807.74,64.5,4e-05,0.0,0.00469]
[1780510326093,66.34,65806.97,64.5,4e-05,0.0,0.00468]
[1780510327756,66.34,65794.0,64.5,4e-05,0.0,0.00454]
[1780510328763,66.34,65803.47,64.5,4e-05,0.0,0.00464]
[1780510329891,66.34,65803.47,64.5,4e-05,0.0,0.00464]
[1780510335812,66.34,65801.02,64.5,4e-05,0.0,0.00462]
[1780510338834,66.34,65785.7,64.5,4e-05,0.0,0.00446]
[1780510343870,66.34,65787.34,64.5,4e-05,0.0,0.00447]
[1780510348905,66.34,65792.33,64.5,4e-05,0.0,0.00453]
[1780510353940,66.34,65795.55,64.5,4e-05,0.0,0.00451]
[1780510358975,66.34,65793.97,64.5,4e-05,0.0,0.0045]
[1780510364011,66.34,65792.52,64.5,4e-05,0.0,0.00448]
[1780510368039,66.34,65785.17,64.5,4e-05,0.0,0.00441]
[1780510370053,66.34,65792.54,64.5,4e-05,0.0,0.00448]
[1780510375088,66.34,65785.08,64.5,4e-05,0.0,0.00441]
[1780510377101,66.34,65777.74,64.5,4e-05,0.0,0.00433]
[1780510382137,66.34,65780.29,64.5,4e-05,0.0,0.00436]
[1780510385173,66.34,65789.59,64.5,4e-05,0.0,0.00445]
[1780510390209,66.34,65795.38,64.5,4e-05,0.0,0.00451]
[1780510393230,66.34,65803.51,64.5,4e-05,0.0,0.0046]
[1780510395244,66.34,65813.78,64.5,4e-05,0.0,0.0047]
[1780510396251,66.34,65829.49,64.5,5e-05,0.0,0.00488]
[1780510401286,66.34,65824.57,64.5,4e-05,0.0,0.00482]
[1780510403300,66.34,65815.77,64.5,4e-05,0.0,0.00473]
[1780510408335,66.34,65819.55,64.5,4e-05,0.0,0.00477]
[1780510413369,66.34,65837.02,64.5,5e-05,0.0,0.00491]
[1780510416391,66.34,65844.6,64.5,5e-05,0.0,0.005]
[1780510420505,66.34,65844.83,64.5,5e-05,0.0,0.005]
[1780510421333,66.34,65844.83,64.5,5e-05,0.0,0.005]
[1780510426461,66.34,65836.24,64.5,5e-05,0.0,0.0049]
[1780510431496,66.34,65833.25,64.5,5e-05,0.0,0.00487]
[1780510436531,66.34,65832.86,64.5,4e-05,0.0,0.00487]
[1780510441565,66.34,65830.91,64.5,4e-05,0.0,0.00484]
[1780510445594,66.34,65844.19,64.5,5e-05,0.0,0.00499]
[1780510447608,66.34,65853.62,64.5,5e-05,0.0,0.0051]
[1780510449627,66.34,65872.23,64.5,5e-05,0.0,0.00532]
[1780510454662,66.34,65881.05,64.5,5e-05,0.0,0.00543]
[1780510459696,66.34,65888.41,64.5,5e-05,0.0,0.00552]
[1780510464732,66.34,65888.12,64.5,5e-05,0.0,0.00551]
[1780510466746,66.34,65899.49,64.5,5e-05,0.0,0.00566]
[1780510471780,66.34,65901.32,64.5,5e-05,0.0,0.00563]
[1780510476817,66.34,65895.29,64.5,5e-05,0.0,0.00555]
[1780510481852,66.34,65891.95,64.5,5e-05,0.0,0.00551]
[1780510486888,66.34,65885.29,64.5,5e-05,0.0,0.00543]
[1780510491922,66.34,65885.24,64.5,5e-05,0.0,0.00543]
[1780510496958,66.34,65884.71,64.5,5e-05,0.0,0.00542]
[1780510501993,66.34,65879.46,64.5,5e-05,0.0,0.00535]
[1780510505021,66.34,65870.13,64.5,5e-05,0.0,0.00524]
[1780510510055,66.34,65863.77,64.5,5e-05,0.0,0.00517]
[1780510512072,66.34,65855.98,64.5,5e-05,0.0,0.00508]
[1780510514089,66.34,65831.47,64.5,4e-05,0.0,0.0048]
[1780510515096,66.34,65816.99,64.5,4e-05,0.0,0.00465]
[1780510520130,66.34,65822.83,64.5,4e-05,0.0,0.00471]
[1780510525165,66.34,65814.59,64.5,4e-05,0.0,0.00462]
[1780510530201,66.34,65812.36,64.5,4e-05,0.0,0.0046]
[1780510535235,66.34,65813.47,64.5,4e-05,0.0,0.00456]
[1780510540271,66.34,65820.41,64.5,4e-05,0.0,0.00464]
[1780510541278,66.34,65831.09,64.5,4e-05,0.0,0.00475]
[1780510546324,66.34,65823.86,64.5,4e-05,0.0,0.00467]
[1780510548340,66.34,65832.36,64.5,4e-05,0.0,0.00476]
[1780510553376,66.34,65832.17,64.5,4e-05,0.0,0.00476]
[1780510557403,66.34,65824.14,64.5,4e-05,0.0,0.00468]
[1780510562438,66.34,65820.34,64.5,4e-05,0.0,0.00463]
[1780510567473,66.34,65811.28,64.5,4e-05,0.0,0.00454]
[1780510572508,66.34,65810.87,64.5,4e-05,0.0,0.00454]
[1780510576537,66.34,65797.07,64.5,4e-05,0.0,0.00439]
[1780510577545,66.34,65787.02,64.5,4e-05,0.0,0.00429]
[1780510578552,66.34,65778.88,64.5,4e-05,0.0,0.00421]
[1780510579559,66.34,65763.57,64.5,4e-05,0.0,0.00407]
[1780510580566,66.34,65753.77,64.5,4e-05,0.0,0.00398]
[1780510583612,66.34,65744.79,64.5,4e-05,0.0,0.0039]
[1780510588648,66.34,65752.16,64.5,4e-05,0.0,0.00396]
[1780510593684,66.34,65764.3,64.5,4e-05,0.0,0.00403]
[1780510598719,66.34,65757.75,64.5,4e-05,0.0,0.00397]
[1780510600733,66.34,65747.59,64.5,4e-05,0.0,0.00388]
[1780510602747,66.34,65732.46,64.5,3e-05,0.0,0.00375]
[1780510605768,66.34,65712.18,64.5,3e-05,0.0,0.00357]
[1780510607068,66.34,65702.09,64.5,3e-05,0.0,0.00349]
[1780510608792,66.34,65716.6,64.5,3e-05,0.0,0.00361]
[1780510613841,66.34,65722.99,64.5,3e-05,0.0,0.00367]
[1780510618876,66.34,65725.3,64.5,3e-05,0.0,0.00368]
[1780510621897,66.34,65715.56,64.5,3e-05,0.0,0.0036]
[1780510623911,66.34,65705.47,64.5,3e-05,0.0,0.00352]
[1780510624924,66.34,65695.34,64.5,3e-05,0.0,0.00344]
[1780510629954,66.34,65695.28,64.5,3e-05,0.0,0.00344]
[1780510633991,66.34,65683.98,64.5,3e-05,0.0,0.00335]
[1780510634998,66.34,65691.9,64.5,3e-05,0.0,0.00341]
[1780510636009,66.34,65684.32,64.5,3e-05,0.0,0.00335]
[1780510640035,66.34,65709.83,64.5,3e-05,0.0,0.00355]
[1780510645077,66.34,65706.47,64.5,3e-05,0.0,0.00353]
[1780510649106,66.34,65693.06,64.5,3e-05,0.0,0.00342]
[1780510652127,66.34,65689.83,64.5,3e-05,0.0,0.00336]
[1780510656154,66.34,65681.67,64.5,3e-05,0.0,0.00329]
[1780510659175,66.34,65689.91,64.5,3e-05,0.0,0.00336]
[1780510662197,66.34,65702.03,64.5,3e-05,0.0,0.00345]
[1780510667232,66.34,65710.79,64.5,3e-05,0.0,0.00353]
[1780510672267,66.34,65709.55,64.5,3e-05,0.0,0.00352]
[1780510676297,66.34,65699.33,64.5,3e-05,0.0,0.00343]
[1780510680327,66.34,65689.45,64.5,3e-05,0.0,0.00335]
[1780510685362,66.34,65691.01,64.5,3e-05,0.0,0.00337]
[1780510690397,66.34,65696.8,64.5,3e-05,0.0,0.00341]
[1780510695432,66.34,65698.02,64.5,3e-05,0.0,0.00342]
[1780510698452,66.34,65690.22,64.5,3e-05,0.0,0.00336]
[1780510703488,66.34,65689.46,64.5,3e-05,0.0,0.00335]
[1780510707516,66.34,65680.55,64.5,3e-05,0.0,0.00328]
[1780510710537,66.34,65689.4,64.5,3e-05,0.0,0.00335]
[1780510715572,66.34,65695.76,64.5,3e-05,0.0,0.00337]
[1780510721614,66.34,65696.23,64.5,3e-05,0.0,0.00337]
[1780510723628,66.34,65686.52,64.5,3e-05,0.0,0.0033]
[1780510726649,66.34,65677.5,64.5,3e-05,0.0,0.00323]
[1780510730678,66.34,65685.46,64.5,3e-05,0.0,0.00329]
[1780510735713,66.34,65689.47,64.5,3e-05,0.0,0.00332]
[1780510740750,66.34,65682.84,64.5,3e-05,0.0,0.00327]
[1780510745786,66.34,65694.46,64.5,3e-05,0.0,0.00336]
[1780510748807,66.34,65711.82,64.5,3e-05,0.0,0.0035]
[1780510750823,66.34,65722.5,64.5,3e-05,0.0,0.00359]
[1780510753815,66.34,65724.08,64.5,3e-05,0.0,0.0036]
[1780510758882,66.34,65731.75,64.5,3e-05,0.0,0.00366]
[1780510761011,66.34,65733.06,64.5,3e-05,0.0,0.00368]
[1780510765931,66.34,65724.82,64.5,3e-05,0.0,0.00361]
[1780510769959,66.34,65732.16,64.5,3e-05,0.0,0.00367]
[1780510776001,66.34,65730.97,64.5,3e-05,0.0,0.00362]
[1780510783050,66.34,65732.76,64.5,3e-05,0.0,0.00363]
[1780510788085,66.34,65730.54,64.5,3e-05,0.0,0.00362]
[1780510793120,66.34,65731.41,64.5,3e-05,0.0,0.00362]
[1780510797148,66.34,65731.56,64.5,3e-05,0.0,0.00362]
[1780510798155,66.34,65727.85,64.5,3e-05,0.0,0.00359]
[1780510802493,66.34,65727.48,64.5,3e-05,0.0,0.00359]
[1780510803948,66.34,65727.71,64.5,3e-05,0.0,0.00359]
[1780510803988,66.34,65694.31,64.5,3e-05,0.0,0.00332]
[1780510804235,66.34,65686.35,64.5,3e-05,0.0,0.00326]
[1780510806249,66.34,65698.32,64.5,3e-05,0.0,0.00335]
[1780510809272,66.34,65688.0,64.5,3e-05,0.0,0.00327]
[1780510811286,66.34,65697.85,64.5,3e-05,0.0,0.00335]
[1780510816321,66.34,65693.69,64.5,3e-05,0.0,0.00332]
[1780510818336,66.34,65684.06,64.5,3e-05,0.0,0.00324]
[1780510819344,66.34,65676.33,64.5,3e-05,0.0,0.00318]
[1780510824378,66.34,65674.08,64.5,3e-05,0.0,0.00317]
[1780510829413,66.34,65677.38,64.5,3e-05,0.0,0.00319]
[1780510832434,66.34,65690.93,64.5,3e-05,0.0,0.00326]
[1780510835455,66.34,65682.58,64.5,3e-05,0.0,0.0032]
[1780510840490,66.34,65689.36,64.5,3e-05,0.0,0.00325]
[1780510842508,66.34,65704.39,64.5,3e-05,0.0,0.00337]
[1780510843515,66.34,65718.33,64.5,3e-05,0.0,0.00348]
[1780510846538,66.34,65708.62,64.5,3e-05,0.0,0.0034]
[1780510849058,66.34,65708.84,64.5,3e-05,0.0,0.0034]
[1780510851573,66.34,65719.44,64.5,3e-05,0.0,0.00349]
[1780510855453,66.34,65723.43,64.5,3e-05,0.0,0.00352]
[1780510860636,66.34,65724.52,64.5,3e-05,0.0,0.00353]
[1780510865671,66.34,65729.34,64.5,3e-05,0.0,0.00357]
[1780510867685,66.34,65752.39,64.5,3e-05,0.0,0.00377]
[1780510872720,66.34,65744.51,64.5,3e-05,0.0,0.0037]
[1780510877755,66.34,65739.64,64.5,3e-05,0.0,0.00366]
[1780510882790,66.34,65747.2,64.5,3e-05,0.0,0.00372]
[1780510887825,66.34,65743.56,64.5,3e-05,0.0,0.00369]
[1780510891853,66.34,65740.68,64.5,3e-05,0.0,0.00363]
[1780510893867,66.34,65732.5,64.5,3e-05,0.0,0.00356]
[1780510896888,66.34,65745.12,64.5,3e-05,0.0,0.00366]
[1780510901923,66.34,65738.67,64.5,3e-05,0.0,0.00361]
[1780510906958,66.34,65747.63,64.5,3e-05,0.0,0.00369]
[1780510911993,66.34,65758.8,64.5,3e-05,0.0,0.00378]
[1780510916021,66.34,65751.18,64.5,3e-05,0.0,0.00372]
[1780510921056,66.34,65753.05,64.5,3e-05,0.0,0.00373]
[1780510924078,66.34,65744.43,64.5,3e-05,0.0,0.00366]
[1780510927097,66.34,65752.17,64.5,3e-05,0.0,0.00372]
[1780510929753,66.34,65754.45,64.5,3e-05,0.0,0.00374]
[1780510935154,66.34,65753.48,64.5,3e-05,0.0,0.00374]
[1780510940189,66.34,65753.78,64.5,3e-05,0.0,0.00374]
[1780510942204,66.34,65745.01,64.5,3e-05,0.0,0.00366]
[1780510947239,66.34,65745.37,64.5,3e-05,0.0,0.00367]
[1780510952280,66.34,65749.33,64.5,3e-05,0.0,0.00366]
[1780510957315,66.34,65749.94,64.5,3e-05,0.0,0.00367]
[1780510962350,66.34,65748.01,64.5,3e-05,0.0,0.00365]
[1780510967385,66.34,65750.55,64.5,3e-05,0.0,0.00367]
[1780510969412,66.34,65739.85,64.5,3e-05,0.0,0.00358]
[1780510970414,66.34,65729.71,64.5,3e-05,0.0,0.0035]
[1780510975450,66.34,65728.63,64.5,3e-05,0.0,0.00349]
[1780510976833,66.34,65721.17,64.5,3e-05,0.0,0.00343]
[1780510981494,66.34,65713.32,64.5,3e-05,0.0,0.00337]
[1780510985522,66.34,65725.14,64.5,3e-05,0.0,0.00346]
[1780510990557,66.34,65725.2,64.5,3e-05,0.0,0.00346]
[1780510994585,66.34,65715.78,64.5,3e-05,0.0,0.00339]
[1780510998615,66.34,65700.0,64.5,3e-05,0.0,0.00326]
[1780511001636,66.34,65692.61,64.5,3e-05,0.0,0.00321]
[1780511006671,66.34,65703.6,64.5,3e-05,0.0,0.00329]
[1780511011706,66.34,65703.18,64.5,3e-05,0.0,0.00325]
[1780511012713,66.34,65714.88,64.5,3e-05,0.0,0.00334]
[1780511013720,66.34,65723.52,64.5,3e-05,0.0,0.00341]
[1780511017749,66.34,65732.58,64.5,3e-05,0.0,0.00348]
[1780511022784,66.34,65725.84,64.5,3e-05,0.0,0.00343]
[1780511027819,66.34,65726.89,64.5,3e-05,0.0,0.00344]
[1780511032854,66.34,65728.45,64.5,3e-05,0.0,0.00345]
[1780511037889,66.34,65726.83,64.5,3e-05,0.0,0.00344]
[1780511042924,66.34,65725.2,64.5,3e-05,0.0,0.00343]
[1780511047960,66.34,65717.7,64.5,3e-05,0.0,0.00337]
[1780511052996,66.34,65721.16,64.5,3e-05,0.0,0.00339]
[1780511058035,66.34,65729.55,64.5,3e-05,0.0,0.00346]
[1780511059041,66.34,65744.81,64.5,3e-05,0.0,0.00359]
[1780511062065,66.34,65752.68,64.5,3e-05,0.0,0.00365]
[1780511067100,66.34,65760.71,64.5,3e-05,0.0,0.00372]
[1780511072137,66.34,65780.88,64.5,4e-05,0.0,0.00386]
[1780511077173,66.34,65778.59,64.5,4e-05,0.0,0.00384]
[1780511082208,66.34,65784.21,64.5,4e-05,0.0,0.00389]
[1780511086236,66.34,65795.58,64.5,4e-05,0.0,0.00399]
[1780511091271,66.34,65808.28,64.5,4e-05,0.0,0.00411]
[1780511093284,66.34,65818.29,64.5,4e-05,0.0,0.00421]
[1780511098323,66.34,65816.76,64.5,4e-05,0.0,0.0042]
[1780511102352,66.34,65808.98,64.5,4e-05,0.0,0.00412]
[1780511103359,66.34,65798.89,64.5,4e-05,0.0,0.00403]
[1780511105374,66.34,65787.54,64.5,4e-05,0.0,0.00392]
[1780511106380,66.34,65779.19,64.5,4e-05,0.0,0.00385]
[1780511111415,66.34,65775.5,64.5,4e-05,0.0,0.00381]
[1780511116450,66.34,65775.2,64.5,3e-05,0.0,0.00381]
[1780511121485,66.34,65773.39,64.5,3e-05,0.0,0.00379]
[1780511126524,66.34,65772.74,64.5,3e-05,0.0,0.00379]
[1780511131559,66.34,65771.7,64.5,3e-05,0.0,0.00374]
[1780511136594,66.34,65771.49,64.5,3e-05,0.0,0.00374]
[1780511141629,66.34,65771.5,64.5,3e-05,0.0,0.00374]
[1780511146663,66.34,65771.57,64.5,3e-05,0.0,0.00374]
[1780511151699,66.34,65772.24,64.5,3e-05,0.0,0.00374]
[1780511156733,66.34,65772.3,64.5,3e-05,0.0,0.00374]
[1780511161777,66.34,65767.8,64.5,3e-05,0.0,0.00371]
[1780511164791,66.34,65775.23,64.5,3e-05,0.0,0.00377]
[1780511166823,66.34,65800.21,64.5,4e-05,0.0,0.004]
[1780511171843,66.34,65793.46,64.5,4e-05,0.0,0.00393]
[1780511175870,66.34,65781.87,64.5,4e-05,0.0,0.00383]
[1780511180905,66.34,65783.09,64.5,4e-05,0.0,0.00384]
[1780511185940,66.34,65797.91,64.5,4e-05,0.0,0.00398]
[1780511190975,66.34,65800.84,64.5,4e-05,0.0,0.004]
[1780511191982,66.34,65796.03,64.5,4e-05,0.0,0.00392]
[1780511196010,66.34,65788.59,64.5,4e-05,0.0,0.00385]
[1780511197017,66.34,65780.68,64.5,3e-05,0.0,0.00378]
[1780511200041,66.34,65773.36,64.5,3e-05,0.0,0.00372]
[1780511205075,66.34,65769.13,64.5,3e-05,0.0,0.00368]
[1780511210110,66.34,65768.75,64.5,3e-05,0.0,0.00368]
[1780511215146,66.34,65773.67,64.5,3e-05,0.0,0.00372]
[1780511218167,66.34,65781.79,64.5,3e-05,0.0,0.00379]
[1780511220181,66.34,65789.39,64.5,4e-05,0.0,0.00386]
[1780511224210,66.34,65804.19,64.5,4e-05,0.0,0.00399]
[1780511225217,66.34,65812.29,64.5,4e-05,0.0,0.00407]
[1780511230252,66.34,65813.95,64.5,4e-05,0.0,0.00408]
[1780511232268,66.34,65821.32,64.5,4e-05,0.0,0.00415]
[1780511233275,66.34,65829.77,64.5,4e-05,0.0,0.00424]
[1780511235289,66.34,65839.42,64.5,4e-05,0.0,0.00433]
[1780511240324,66.34,65840.35,64.5,4e-05,0.0,0.00434]
[1780511245359,66.34,65838.29,64.5,4e-05,0.0,0.00432]
[1780511250398,66.34,65827.59,64.5,4e-05,0.0,0.00421]
[1780511255433,66.34,65829.68,64.5,4e-05,0.0,0.00419]
[1780511260468,66.34,65830.79,64.5,4e-05,0.0,0.0042]
[1780511265503,66.34,65834.04,64.5,4e-05,0.0,0.00423]
[1780511270543,66.34,65825.15,64.5,4e-05,0.0,0.00415]
[1780511275578,66.34,65824.55,64.5,4e-05,0.0,0.00414]
[1780511280615,66.34,65817.64,64.5,4e-05,0.0,0.00408]
[1780511285650,66.34,65817.57,64.5,4e-05,0.0,0.00408]
[1780511290685,66.34,65818.42,64.5,4e-05,0.0,0.00408]
[1780511294713,66.34,65811.03,64.5,4e-05,0.0,0.00401]
[1780511302769,66.34,65812.34,64.5,4e-05,0.0,0.00403]
[1780511307804,66.34,65814.54,64.5,4e-05,0.0,0.00405]
[1780511312839,66.34,65813.13,64.5,4e-05,0.0,0.00399]
[1780511317878,66.34,65811.99,64.5,4e-05,0.0,0.00398]
[1780511322913,66.34,65814.91,64.5,4e-05,0.0,0.00401]
[1780511324927,66.34,65807.47,64.5,4e-05,0.0,0.00394]
[1780511325934,66.34,65798.32,64.5,4e-05,0.0,0.00386]
[1780511330974,66.34,65803.15,64.5,4e-05,0.0,0.0039]
[1780511336012,66.34,65796.75,64.5,4e-05,0.0,0.00384]
[1780511341076,66.34,65781.33,64.5,3e-05,0.0,0.00371]
[1780511344090,66.34,65789.09,64.5,3e-05,0.0,0.00377]
[1780511347112,66.34,65797.28,64.5,4e-05,0.0,0.00385]
[1780511352166,66.34,65802.77,64.5,4e-05,0.0,0.0039]
[1780511353163,66.34,65810.34,64.5,4e-05,0.0,0.00397]
[1780511358198,66.34,65803.2,64.5,4e-05,0.0,0.0039]
[1780511363233,66.34,65803.46,64.5,4e-05,0.0,0.0039]
[1780511368269,66.34,65809.3,64.5,4e-05,0.0,0.00396]
[1780511373306,66.34,65811.16,64.5,4e-05,0.0,0.00393]
[1780511378342,66.34,65811.83,64.5,4e-05,0.0,0.00394]
[1780511384385,66.34,65810.26,64.5,4e-05,0.0,0.00392]
[1780511389420,66.34,65811.02,64.5,4e-05,0.0,0.00393]
[1780511394454,66.34,65814.99,64.5,4e-05,0.0,0.00397]
[1780511399490,66.34,65818.66,64.5,4e-05,0.0,0.004]
[1780511402304,66.34,65821.93,64.5,4e-05,0.0,0.00403]
[1780511407546,66.34,65818.42,64.5,4e-05,0.0,0.004]
[1780511409590,66.34,65817.53,64.5,4e-05,0.0,0.00399]
[1780511412581,66.34,65809.82,64.5,4e-05,0.0,0.00392]
[1780511417616,66.34,65814.44,64.5,4e-05,0.0,0.00396]
[1780511420637,66.34,65825.74,64.5,4e-05,0.0,0.00407]
[1780511422143,66.34,65826.06,64.5,4e-05,0.0,0.00407]
[1780511422822,66.34,65824.33,64.5,4e-05,0.0,0.00406]
[1780511428694,66.34,65827.3,64.5,4e-05,0.0,0.00408]
[1780511430977,66.34,65827.54,64.5,4e-05,0.0,0.00409]
[1780511433761,66.34,65841.1,64.5,4e-05,0.0,0.00417]
[1780511434463,66.34,65841.1,64.5,4e-05,0.0,0.00417]
[1780511434756,66.34,65859.78,64.5,4e-05,0.0,0.00436]
[1780511435023,66.34,65859.78,64.5,4e-05,0.0,0.00436]
[1780511435502,66.34,65859.78,64.5,4e-05,0.0,0.00436]
[1780511444826,66.34,65852.65,64.5,4e-05,0.0,0.00429]
[1780511449865,66.34,65848.89,64.5,4e-05,0.0,0.00425]
[1780511455816,66.34,65845.86,64.5,4e-05,0.0,0.00422]
[1780511457290,66.34,65845.0,64.5,4e-05,0.0,0.00421]
[1780511458167,66.34,65841.38,64.5,4e-05,0.0,0.00418]
[1780511459336,66.34,65836.69,64.5,4e-05,0.0,0.00413]
[1780511462882,66.34,65837.47,64.5,4e-05,0.0,0.00414]
[1780511463971,66.34,65818.29,64.5,4e-05,0.0,0.00396]
[1780511464978,66.34,65804.47,64.5,4e-05,0.0,0.00383]
[1780511465981,66.34,65793.46,64.5,3e-05,0.0,0.00373]
[1780511467366,66.34,65793.46,64.5,3e-05,0.0,0.00373]
[1780511467989,66.34,65786.27,64.5,3e-05,0.0,0.00367]
[1780511468473,66.34,65786.27,64.5,3e-05,0.0,0.00367]
[1780511469115,66.34,65788.64,64.5,3e-05,0.0,0.00369]
[1780511470362,66.34,65793.4,64.5,3e-05,0.0,0.00373]
[1780511470908,66.34,65797.32,64.5,3e-05,0.0,0.00377]
[1780511473368,66.34,65797.15,64.5,3e-05,0.0,0.00377]
[1780511479076,66.34,65804.79,64.5,4e-05,0.0,0.00383]
[1780511480422,66.34,65804.79,64.5,4e-05,0.0,0.00383]
[1780511481288,66.34,65810.38,64.5,4e-05,0.0,0.00389]
[1780511481375,66.34,65824.73,64.5,4e-05,0.0,0.00402]
[1780511482809,66.34,65824.73,64.5,4e-05,0.0,0.00402]
[1780511484111,66.34,65814.25,64.5,4e-05,0.0,0.00392]
[1780511486125,66.34,65825.14,64.5,4e-05,0.0,0.00402]
[1780511488141,66.34,65836.46,64.5,4e-05,0.0,0.00413]
[1780511489147,66.34,65844.25,64.5,4e-05,0.0,0.0042]
[1780511494182,66.34,65842.19,64.5,4e-05,0.0,0.00414]
[1780511499217,66.34,65843.38,64.5,4e-05,0.0,0.00415]
[1780511501231,66.34,65854.78,64.5,4e-05,0.0,0.00426]
[1780511506266,66.34,65862.93,64.5,4e-05,0.0,0.00434]
[1780511511302,66.34,65865.5,64.5,4e-05,0.0,0.00437]
[1780511517349,66.34,65866.08,64.5,4e-05,0.0,0.00438]
[1780511521384,66.34,65880.57,64.5,4e-05,0.0,0.00453]
[1780511522561,66.34,65895.03,64.5,4e-05,0.0,0.00468]
[1780511528438,66.34,65896.75,64.5,4e-05,0.0,0.0047]
[1780511533475,66.34,65901.29,64.5,4e-05,0.0,0.00475]
[1780511538515,66.34,65902.28,64.5,4e-05,0.0,0.00476]
[1780511540532,66.34,65894.43,64.5,4e-05,0.0,0.00467]
[1780511543547,66.34,65881.92,64.5,4e-05,0.0,0.00454]
[1780511548582,66.34,65891.2,64.5,4e-05,0.0,0.00464]
[1780511553617,66.34,65889.89,64.5,4e-05,0.0,0.00458]
[1780511557645,66.34,65876.14,64.5,4e-05,0.0,0.00443]
[1780511558651,66.34,65867.14,64.5,4e-05,0.0,0.00434]
[1780511563687,66.34,65865.14,64.5,4e-05,0.0,0.00432]
[1780511566707,66.34,65874.67,64.5,4e-05,0.0,0.00442]
[1780511571743,66.34,65880.69,64.5,4e-05,0.0,0.00448]
[1780511576777,66.34,65874.6,64.5,4e-05,0.0,0.00442]
[1780511581813,66.34,65876.21,64.5,4e-05,0.0,0.00443]
[1780511586849,66.34,65880.14,64.5,4e-05,0.0,0.00448]
[1780511591886,66.34,65877.61,64.5,4e-05,0.0,0.00445]
[1780511595915,66.34,65869.41,64.5,4e-05,0.0,0.00437]
[1780511600950,66.34,65865.48,64.5,4e-05,0.0,0.00433]
[1780511605985,66.34,65872.58,64.5,4e-05,0.0,0.0044]
[1780511611062,66.34,65856.61,64.5,4e-05,0.0,0.00419]
[1780511613036,66.34,65848.62,64.5,4e-05,0.0,0.00412]
[1780511617099,66.34,65859.66,64.5,4e-05,0.0,0.00422]
[1780511622137,66.34,65861.83,64.5,4e-05,0.0,0.00425]
[1780511627172,66.34,65862.92,64.5,4e-05,0.0,0.00426]
[1780511630193,66.34,65852.21,64.5,4e-05,0.0,0.00415]
[1780511632207,66.34,65838.72,64.5,4e-05,0.0,0.00402]
[1780511637250,66.34,65842.3,64.5,4e-05,0.0,0.00406]
[1780511640271,66.34,65851.42,64.5,4e-05,0.0,0.00414]
[1780511645306,66.34,65853.38,64.5,4e-05,0.0,0.00416]
[1780511650136,66.34,65858.35,64.5,4e-05,0.0,0.00421]
[1780511652355,66.34,65848.01,64.5,4e-05,0.0,0.00411]
[1780511653528,66.34,65848.01,64.5,4e-05,0.0,0.00411]
[1780511653611,66.34,65840.57,64.5,4e-05,0.0,0.00404]
[1780511654369,66.34,65832.36,64.5,4e-05,0.0,0.00396]
[1780511656383,66.34,65824.78,64.5,4e-05,0.0,0.00389]
[1780511658080,66.34,65824.78,64.5,4e-05,0.0,0.00389]
[1780511659404,66.34,65814.62,64.5,4e-05,0.0,0.0038]
[1780511662428,66.34,65792.42,64.5,3e-05,0.0,0.00361]
[1780511667463,66.34,65780.05,64.5,3e-05,0.0,0.00351]
[1780511670485,66.34,65771.17,64.5,3e-05,0.0,0.00343]
[1780511675520,66.34,65775.49,64.5,3e-05,0.0,0.00343]
[1780511678541,66.34,65783.38,64.5,3e-05,0.0,0.0035]
[1780511683576,66.34,65779.79,64.5,3e-05,0.0,0.00347]
[1780511688611,66.34,65781.18,64.5,3e-05,0.0,0.00348]
[1780511693647,66.34,65784.15,64.5,3e-05,0.0,0.0035]
[1780511698681,66.34,65782.99,64.5,3e-05,0.0,0.00349]
[1780511703716,66.34,65782.35,64.5,3e-05,0.0,0.00349]
[1780511705731,66.34,65803.02,64.5,3e-05,0.0,0.00366]
[1780511710766,66.34,65794.72,64.5,3e-05,0.0,0.00359]
[1780511715801,66.34,65795.1,64.5,3e-05,0.0,0.00359]
[1780511716808,66.34,65784.86,64.5,3e-05,0.0,0.00351]
[1780511721843,66.34,65780.93,64.5,3e-05,0.0,0.00348]
[1780511726891,66.34,65781.88,64.5,3e-05,0.0,0.00348]
[1780511731926,66.34,65789.86,64.5,3e-05,0.0,0.00351]
[1780511736961,66.34,65785.12,64.5,3e-05,0.0,0.00347]
[1780511741996,66.34,65784.3,64.5,3e-05,0.0,0.00347]
[1780511747033,66.34,65782.51,64.5,3e-05,0.0,0.00345]
[1780511752069,66.34,65775.93,64.5,3e-05,0.0,0.0034]
[1780511756097,66.34,65767.03,64.5,3e-05,0.0,0.00333]
[1780511758111,66.34,65757.52,64.5,3e-05,0.0,0.00325]
[1780511761132,66.34,65740.79,64.5,3e-05,0.0,0.00313]
[1780511763146,66.34,65733.19,64.5,3e-05,0.0,0.00307]
[1780511765188,66.34,65722.3,64.5,3e-05,0.0,0.00299]
[1780511770202,66.34,65723.91,64.5,3e-05,0.0,0.00301]
[1780511774232,66.34,65737.25,64.5,3e-05,0.0,0.0031]
[1780511775240,66.34,65753.2,64.5,3e-05,0.0,0.00322]
[1780511777253,66.34,65760.81,64.5,3e-05,0.0,0.00328]
[1780511782288,66.34,65759.05,64.5,3e-05,0.0,0.00327]
[1780511788330,66.34,65766.46,64.5,3e-05,0.0,0.00332]
[1780511792358,66.34,65775.71,64.5,3e-05,0.0,0.00336]
[1780511795983,66.34,65782.46,64.5,3e-05,0.0,0.00342]
[1780511801421,66.34,65782.31,64.5,3e-05,0.0,0.00341]
[1780511806462,66.34,65789.04,64.5,3e-05,0.0,0.00347]
[1780511809484,66.34,65779.1,64.5,3e-05,0.0,0.00339]
[1780511814519,66.34,65776.52,64.5,3e-05,0.0,0.00337]
[1780511819554,66.34,65785.82,64.5,3e-05,0.0,0.00344]
[1780511821576,66.34,65795.8,64.5,3e-05,0.0,0.00352]
[1780511822509,66.34,65795.8,64.5,3e-05,0.0,0.00352]
[1780511827618,66.34,65791.92,64.5,3e-05,0.0,0.00349]
[1780511829632,66.34,65803.4,64.5,3e-05,0.0,0.00359]
[1780511834670,66.34,65807.6,64.5,3e-05,0.0,0.00362]
[1780511839705,66.34,65804.46,64.5,3e-05,0.0,0.0036]
[1780511844740,66.34,65797.42,64.5,3e-05,0.0,0.00354]
[1780511849775,66.34,65802.26,64.5,3e-05,0.0,0.00358]
[1780511854810,66.34,65801.37,64.5,3e-05,0.0,0.00353]
[1780511859845,66.34,65809.01,64.5,3e-05,0.0,0.0036]
[1780511864882,66.34,65817.81,64.5,3e-05,0.0,0.00367]
[1780511866924,66.34,65831.74,64.5,4e-05,0.0,0.0038]
[1780511869947,66.34,65842.33,64.5,4e-05,0.0,0.00389]
[1780511870954,66.34,65853.0,64.5,4e-05,0.0,0.00399]
[1780511874982,66.34,65844.93,64.5,4e-05,0.0,0.00391]
[1780511879010,66.34,65832.78,64.5,4e-05,0.0,0.0038]
[1780511884057,66.34,65833.06,64.5,4e-05,0.0,0.00381]
[1780511889092,66.34,65832.8,64.5,4e-05,0.0,0.0038]
[1780511894126,66.34,65840.34,64.5,4e-05,0.0,0.00387]
[1780511895878,66.34,65840.96,64.5,4e-05,0.0,0.00388]
[1780511896352,66.34,65840.96,64.5,4e-05,0.0,0.00388]
[1780511904197,66.34,65847.45,64.5,4e-05,0.0,0.00394]
[1780511909232,66.34,65848.39,64.5,4e-05,0.0,0.00395]
[1780511914266,66.34,65847.15,64.5,4e-05,0.0,0.00389]
[1780511919302,66.34,65848.67,64.5,4e-05,0.0,0.00391]
[1780511924337,66.34,65842.17,64.5,4e-05,0.0,0.00385]
[1780511926352,66.34,65831.9,64.5,3e-05,0.0,0.00376]
[1780511931386,66.34,65830.86,64.5,3e-05,0.0,0.00375]
[1780511932181,66.34,65830.86,64.5,3e-05,0.0,0.00375]
[1780511934407,66.34,65838.44,64.5,4e-05,0.0,0.00381]
[1780511936421,66.34,65848.16,64.5,4e-05,0.0,0.0039]
[1780511937428,66.34,65855.77,64.5,4e-05,0.0,0.00397]
[1780511939442,66.34,65866.38,64.5,4e-05,0.0,0.00407]
[1780511944477,66.34,65863.92,64.5,4e-05,0.0,0.00405]
[1780511949512,66.34,65865.7,64.5,4e-05,0.0,0.00407]
[1780511954547,66.34,65863.58,64.5,4e-05,0.0,0.00405]
[1780511960119,66.34,65864.61,64.5,4e-05,0.0,0.00406]
[1780511960132,66.34,65874.73,64.5,4e-05,0.0,0.00415]
[1780511962189,66.34,65889.65,64.5,4e-05,0.0,0.0043]
[1780511967639,66.34,65894.94,64.5,4e-05,0.0,0.00435]
[1780511971667,66.34,65890.17,64.5,4e-05,0.0,0.00426]
[1780511976702,66.34,65885.32,64.5,4e-05,0.0,0.00421]
[1780511981737,66.34,65881.04,64.5,4e-05,0.0,0.00417]
[1780511986772,66.34,65883.55,64.5,4e-05,0.0,0.0042]
[1780511991811,66.34,65884.17,64.5,4e-05,0.0,0.0042]
[1780511996847,66.34,65881.62,64.5,4e-05,0.0,0.00418]
[1780512001882,66.34,65885.35,64.5,4e-05,0.0,0.00421]
[1780512002889,66.34,65893.48,64.5,4e-05,0.0,0.00429]
[1780512007924,66.34,65893.78,64.5,4e-05,0.0,0.0043]
[1780512009940,66.34,65909.28,64.5,4e-05,0.0,0.00445]
[1780512013968,66.34,65898.74,64.5,4e-05,0.0,0.00435]
[1780512019003,66.34,65907.35,64.5,4e-05,0.0,0.00443]
[1780512024038,66.34,65906.99,64.5,4e-05,0.0,0.00443]
[1780512029076,66.34,65907.91,64.5,4e-05,0.0,0.00444]
[1780512031090,66.34,65905.35,64.5,4e-05,0.0,0.00437]
[1780512035118,66.34,65915.39,64.5,4e-05,0.0,0.00447]
[1780512040153,66.34,65913.43,64.5,4e-05,0.0,0.00445]
[1780512042635,66.34,65917.19,64.5,4e-05,0.0,0.00449]
[1780512045189,66.34,65925.91,64.5,4e-05,0.0,0.00458]
[1780512049219,66.34,65933.46,64.5,4e-05,0.0,0.00466]
[1780512051233,66.34,65943.35,64.5,4e-05,0.0,0.00477]
[1780512052240,66.34,65950.86,64.5,5e-05,0.0,0.00485]
[1780512056268,66.34,65943.01,64.5,4e-05,0.0,0.00477]
[1780512057275,66.34,65935.33,64.5,4e-05,0.0,0.00468]
[1780512058282,66.34,65925.05,64.5,4e-05,0.0,0.00457]
[1780512061304,66.34,65934.89,64.5,4e-05,0.0,0.00468]
[1780512063317,66.34,65944.87,64.5,4e-05,0.0,0.00479]
[1780512066339,66.34,65953.27,64.5,5e-05,0.0,0.00488]
[1780512071374,66.34,65962.57,64.5,5e-05,0.0,0.00499]
[1780512076409,66.34,65968.48,64.5,5e-05,0.0,0.00506]
[1780512081444,66.34,65962.43,64.5,5e-05,0.0,0.00499]
[1780512086479,66.34,65976.08,64.5,5e-05,0.0,0.00514]
[1780512089500,66.34,65985.48,64.5,5e-05,0.0,0.00526]
[1780512094535,66.34,65981.63,64.5,5e-05,0.0,0.00516]
[1780512096991,66.34,65983.85,64.5,5e-05,0.0,0.00518]
[1780512098536,66.34,65983.94,64.5,5e-05,0.0,0.00518]
[1780512107630,66.34,65999.33,64.5,5e-05,0.0,0.00537]
[1780512110651,66.34,66006.53,64.5,5e-05,0.0,0.00546]
[1780512115686,66.34,66003.54,64.5,5e-05,0.0,0.00542]
[1780512120721,66.34,66005.36,64.5,5e-05,0.0,0.00545]
[1780512123742,66.34,65992.26,64.5,5e-05,0.0,0.00528]
[1780512128777,66.34,65993.81,64.5,5e-05,0.0,0.0053]
[1780512131334,66.34,66007.98,64.5,5e-05,0.0,0.00548]
[1780512132806,66.34,66016.74,64.5,5e-05,0.0,0.00559]
[1780512137841,66.34,66014.32,64.5,5e-05,0.0,0.00556]
[1780512142876,66.34,66013.72,64.5,5e-05,0.0,0.00555]
[1780512147912,66.34,66015.28,64.5,5e-05,0.0,0.00557]
[1780512152948,66.34,66017.52,64.5,5e-05,0.0,0.00554]
[1780512155969,66.34,66004.28,64.5,5e-05,0.0,0.00538]
[1780512161004,66.34,66013.45,64.5,5e-05,0.0,0.00549]
[1780512166039,66.34,66012.51,64.5,5e-05,0.0,0.00548]
[1780512171102,66.34,66008.66,64.5,5e-05,0.0,0.00543]
[1780512176137,66.34,66008.16,64.5,5e-05,0.0,0.00543]
[1780512181173,66.34,66008.19,64.5,5e-05,0.0,0.00543]
[1780512186208,66.34,66007.22,64.5,5e-05,0.0,0.00541]
[1780512191244,66.34,66009.18,64.5,5e-05,0.0,0.00544]
[1780512194265,66.34,65998.68,64.5,5e-05,0.0,0.00531]
[1780512196278,66.34,65986.91,64.5,5e-05,0.0,0.00517]
[1780512199300,66.34,65995.52,64.5,5e-05,0.0,0.00527]
[1780512204336,66.34,66002.4,64.5,5e-05,0.0,0.00535]
[1780512209371,66.34,66006.28,64.5,5e-05,0.0,0.0054]
[1780512214406,66.34,66008.02,64.5,5e-05,0.0,0.00537]
[1780512220448,66.34,66008.4,64.5,5e-05,0.0,0.00537]
[1780512222462,66.34,65990.72,64.5,5e-05,0.0,0.00516]
[1780512223469,66.34,65981.48,64.5,5e-05,0.0,0.00505]
[1780512228505,66.34,65979.82,64.5,5e-05,0.0,0.00503]
[1780512233540,66.34,65974.02,64.5,5e-05,0.0,0.00496]
[1780512235569,66.34,65960.84,64.5,5e-05,0.0,0.00482]
[1780512240593,66.34,65960.57,64.5,5e-05,0.0,0.00481]
[1780512245628,66.34,65961.66,64.5,5e-05,0.0,0.00483]
[1780512250662,66.34,65960.19,64.5,5e-05,0.0,0.00481]
[1780512253529,66.34,65962.12,64.5,5e-05,0.0,0.00483]
[1780512254587,66.34,65960.55,64.5,5e-05,0.0,0.00481]
[1780512254849,66.34,65960.15,64.5,5e-05,0.0,0.00481]
[1780512260733,66.34,65960.23,64.5,5e-05,0.0,0.00481]
[1780512261548,66.34,65960.23,64.5,5e-05,0.0,0.00481]
[1780512266776,66.34,65960.8,64.5,5e-05,0.0,0.00482]
[1780512271811,66.34,65959.67,64.5,4e-05,0.0,0.00475]
[1780512276846,66.34,65962.01,64.5,4e-05,0.0,0.00478]
[1780512281882,66.34,65961.77,64.5,4e-05,0.0,0.00478]
[1780512286916,66.34,65962.2,64.5,4e-05,0.0,0.00478]
[1780512291950,66.34,65959.45,64.5,4e-05,0.0,0.00475]
[1780512296989,66.34,65959.37,64.5,4e-05,0.0,0.00475]
[1780512302025,66.34,65961.79,64.5,4e-05,0.0,0.00478]
[1780512307061,66.34,65961.09,64.5,4e-05,0.0,0.00477]
[1780512309075,66.34,65968.38,64.5,5e-05,0.0,0.00485]
[1780512314110,66.34,65965.69,64.5,5e-05,0.0,0.00482]
[1780512319146,66.34,65961.48,64.5,4e-05,0.0,0.00477]
[1780512324180,66.34,65959.18,64.5,4e-05,0.0,0.00475]
[1780512329215,66.34,65959.74,64.5,4e-05,0.0,0.00475]
[1780512334250,66.34,65959.09,64.5,4e-05,0.0,0.0047]
[1780512337274,66.34,65966.82,64.5,5e-05,0.0,0.00478]
[1780512342309,66.34,65973.41,64.5,5e-05,0.0,0.00486]
[1780512347344,66.34,65974.59,64.5,5e-05,0.0,0.00487]
[1780512352380,66.34,65979.86,64.5,5e-05,0.0,0.00493]
[1780512354394,66.34,65987.71,64.5,5e-05,0.0,0.00502]
[1780512357428,66.34,65974.75,64.5,5e-05,0.0,0.00487]
[1780512360608,66.34,65975.33,64.5,5e-05,0.0,0.00488]
[1780512360659,66.34,66017.08,64.5,5e-05,0.0,0.00537]
[1780512361417,66.34,66017.08,64.5,5e-05,0.0,0.00537]
[1780512361475,66.34,66034.85,64.5,5e-05,0.0,0.0056]
[1780512362019,66.34,66034.85,64.5,5e-05,0.0,0.0056]
[1780512362855,66.34,66034.85,64.5,5e-05,0.0,0.0056]
[1780512362476,66.34,66025.36,64.5,5e-05,0.0,0.00547]
[1780512367512,66.34,66017.58,64.5,5e-05,0.0,0.00538]
[1780512368520,66.34,66009.88,64.5,5e-05,0.0,0.00528]
[1780512370537,66.34,66022.18,64.5,5e-05,0.0,0.00543]
[1780512375572,66.34,66049.18,64.5,5e-05,0.0,0.00578]
[1780512377586,66.34,66060.99,64.5,6e-05,0.0,0.00594]
[1780512382623,66.34,66057.58,64.5,6e-05,0.0,0.00589]
[1780512385644,66.34,66049.2,64.5,5e-05,0.0,0.00578]
[1780512390679,66.34,66042.99,64.5,5e-05,0.0,0.0057]
[1780512394709,66.34,66055.32,64.5,6e-05,0.0,0.0058]
[1780512399744,66.34,66052.82,64.5,5e-05,0.0,0.00577]
[1780512404779,66.34,66049.14,64.5,5e-05,0.0,0.00572]
[1780512407800,66.34,66040.19,64.5,5e-05,0.0,0.00561]
[1780512409814,66.34,66047.66,64.5,5e-05,0.0,0.0057]
[1780512413845,66.34,66031.05,64.5,5e-05,0.0,0.00549]
[1780512414852,66.34,66023.23,64.5,5e-05,0.0,0.00539]
[1780512418880,66.34,66032.3,64.5,5e-05,0.0,0.00551]
[1780512423915,66.34,66034.86,64.5,5e-05,0.0,0.00554]
[1780512428950,66.34,66036.35,64.5,5e-05,0.0,0.00556]
[1780512433985,66.34,66036.24,64.5,5e-05,0.0,0.00556]
[1780512439021,66.34,66036.49,64.5,5e-05,0.0,0.00556]
[1780512444058,66.34,66042.73,64.5,5e-05,0.0,0.00564]
[1780512449093,66.34,66043.26,64.5,5e-05,0.0,0.00565]
[1780512454128,66.34,66044.62,64.5,5e-05,0.0,0.00561]
[1780512458156,66.34,66032.97,64.5,5e-05,0.0,0.00546]
[1780512459163,66.34,66024.99,64.5,5e-05,0.0,0.00536]
[1780512464198,66.34,66017.71,64.5,5e-05,0.0,0.00527]
[1780512469238,66.34,66006.27,64.5,5e-05,0.0,0.00513]
[1780512472260,66.34,65998.96,64.5,5e-05,0.0,0.00505]
[1780512477295,66.34,65999.58,64.5,5e-05,0.0,0.00505]
[1780512480315,66.34,65990.8,64.5,5e-05,0.0,0.00495]
[1780512482330,66.34,65983.51,64.5,5e-05,0.0,0.00487]
[1780512487365,66.34,65991.46,64.5,5e-05,0.0,0.00496]
[1780512492409,66.34,65991.96,64.5,5e-05,0.0,0.00497]
[1780512497444,66.34,66003.14,64.5,5e-05,0.0,0.0051]
[1780512498451,66.34,66010.93,64.5,5e-05,0.0,0.00519]
[1780512503488,66.34,66014.21,64.5,5e-05,0.0,0.00523]
[1780512508523,66.34,66011.36,64.5,5e-05,0.0,0.00519]
[1780512513558,66.34,66009.96,64.5,5e-05,0.0,0.00512]
[1780512515572,66.34,65999.67,64.5,5e-05,0.0,0.005]
[1780512520607,66.34,65998.03,64.5,5e-05,0.0,0.00498]
[1780512523628,66.34,65989.77,64.5,5e-05,0.0,0.00489]
[1780512528668,66.34,65990.53,64.5,5e-05,0.0,0.0049]
[1780512533702,66.34,65997.88,64.5,5e-05,0.0,0.00498]
[1780512538737,66.34,65997.12,64.5,5e-05,0.0,0.00497]
[1780512542767,66.34,65989.79,64.5,5e-05,0.0,0.00489]
[1780512544781,66.34,65978.92,64.5,4e-05,0.0,0.00477]
[1780512549816,66.34,65975.67,64.5,4e-05,0.0,0.00473]
[1780512553844,66.34,65967.61,64.5,4e-05,0.0,0.00465]
[1780512558881,66.34,65967.72,64.5,4e-05,0.0,0.00465]
[1780512560917,66.34,65959.7,64.5,4e-05,0.0,0.00456]
[1780512565953,66.34,65956.26,64.5,4e-05,0.0,0.00452]
[1780512570991,66.34,65958.01,64.5,4e-05,0.0,0.00454]
[1780512574012,66.34,65974.19,64.5,4e-05,0.0,0.00467]
[1780512579047,66.34,65976.53,64.5,4e-05,0.0,0.00469]
[1780512581062,66.34,65966.11,64.5,4e-05,0.0,0.00458]
[1780512586096,66.34,65963.94,64.5,4e-05,0.0,0.00456]
[1780512591131,66.34,65970.7,64.5,4e-05,0.0,0.00463]
[1780512596166,66.34,65963.48,64.5,4e-05,0.0,0.00455]
[1780512601203,66.34,65968.61,64.5,4e-05,0.0,0.00461]
[1780512606238,66.34,65969.53,64.5,4e-05,0.0,0.00462]
[1780512611273,66.34,65978.79,64.5,4e-05,0.0,0.00472]
[1780512615301,66.34,65989.45,64.5,5e-05,0.0,0.00484]
[1780512620336,66.34,65986.27,64.5,5e-05,0.0,0.0048]
[1780512625371,66.34,65982.72,64.5,4e-05,0.0,0.00476]
[1780512630407,66.34,65977.72,64.5,4e-05,0.0,0.00471]
[1780512632420,66.34,65993.25,64.5,5e-05,0.0,0.00483]
[1780512637455,66.34,65998.31,64.5,5e-05,0.0,0.00489]
[1780512642490,66.34,65998.76,64.5,5e-05,0.0,0.00489]
[1780512647525,66.34,66009.28,64.5,5e-05,0.0,0.00501]
[1780512652561,66.34,66013.01,64.5,5e-05,0.0,0.00505]
[1780512657596,66.34,66003.85,64.5,5e-05,0.0,0.00495]
[1780512660618,66.34,65989.99,64.5,5e-05,0.0,0.00479]
[1780512665653,66.34,65991.09,64.5,5e-05,0.0,0.0048]
[1780512670689,66.34,65991.12,64.5,5e-05,0.0,0.0048]
[1780512672703,66.34,66004.2,64.5,5e-05,0.0,0.00495]
[1780512677738,66.34,66009.47,64.5,5e-05,0.0,0.00501]
[1780512682780,66.34,66009.28,64.5,5e-05,0.0,0.00501]
[1780512683787,66.34,65995.01,64.5,5e-05,0.0,0.00485]
[1780512685801,66.34,65987.69,64.5,4e-05,0.0,0.00477]
[1780512690836,66.34,65996.71,64.5,5e-05,0.0,0.00487]
[1780512695871,66.34,66005.32,64.5,5e-05,0.0,0.00491]
[1780512699900,66.34,66021.47,64.5,5e-05,0.0,0.0051]
[1780512703365,66.34,66023.54,64.5,5e-05,0.0,0.00513]
[1780512708963,66.34,66020.9,64.5,5e-05,0.0,0.0051]
[1780512709571,66.34,66020.9,64.5,5e-05,0.0,0.0051]
[1780512713998,66.34,66009.02,64.5,5e-05,0.0,0.00496]
[1780512719035,66.34,66004.19,64.5,5e-05,0.0,0.0049]
[1780512724072,66.34,66005.69,64.5,5e-05,0.0,0.00492]
[1780512726088,66.34,65997.86,64.5,5e-05,0.0,0.00483]
[1780512729108,66.34,65990.01,64.5,4e-05,0.0,0.00474]
[1780512734143,66.34,65991.42,64.5,4e-05,0.0,0.00476]
[1780512739178,66.34,65986.1,64.5,4e-05,0.0,0.0047]
[1780512744214,66.34,65987.26,64.5,4e-05,0.0,0.00471]
[1780512747235,66.34,65973.82,64.5,4e-05,0.0,0.00457]
[1780512752274,66.34,65972.39,64.5,4e-05,0.0,0.0045]
[1780512757310,66.34,65966.87,64.5,4e-05,0.0,0.00445]
[1780512759323,66.34,65959.65,64.5,4e-05,0.0,0.00437]
[1780512761337,66.34,65950.52,64.5,4e-05,0.0,0.00428]
[1780512764358,66.34,65958.5,64.5,4e-05,0.0,0.00436]
[1780512769394,66.34,65963.21,64.5,4e-05,0.0,0.00441]
[1780512771407,66.34,65973.37,64.5,4e-05,0.0,0.00451]
[1780512776442,66.34,65977.23,64.5,4e-05,0.0,0.00456]
[1780512780470,66.34,65984.47,64.5,4e-05,0.0,0.00463]
[1780512785505,66.34,65984.26,64.5,4e-05,0.0,0.00463]
[1780512790540,66.34,65982.61,64.5,4e-05,0.0,0.00461]
[1780512795575,66.34,65969.41,64.5,4e-05,0.0,0.00447]
[1780512800610,66.34,65969.72,64.5,4e-05,0.0,0.00448]
[1780512805645,66.34,65971.58,64.5,4e-05,0.0,0.0045]
[1780512810680,66.34,65971.26,64.5,4e-05,0.0,0.00449]
[1780512814708,66.34,65961.85,64.5,4e-05,0.0,0.00435]
[1780512819745,66.34,65962.04,64.5,4e-05,0.0,0.00435]
[1780512821759,66.34,65954.04,64.5,4e-05,0.0,0.00427]
[1780512826794,66.34,65956.17,64.5,4e-05,0.0,0.00429]
[1780512833843,66.34,65959.04,64.5,4e-05,0.0,0.00432]
[1780512835857,66.34,65967.48,64.5,4e-05,0.0,0.00441]
[1780512840892,66.34,65970.5,64.5,4e-05,0.0,0.00444]
[1780512843913,66.34,65977.96,64.5,4e-05,0.0,0.00452]
[1780512848948,66.34,65980.33,64.5,4e-05,0.0,0.00454]
[1780512853983,66.34,65980.52,64.5,4e-05,0.0,0.00454]
[1780512859018,66.34,65980.45,64.5,4e-05,0.0,0.00454]
[1780512861034,66.34,65990.49,64.5,4e-05,0.0,0.00465]
[1780512862041,66.34,65998.35,64.5,4e-05,0.0,0.00474]
[1780512864506,66.34,65995.67,64.5,4e-05,0.0,0.00471]
[1780512865571,66.34,65993.1,64.5,4e-05,0.0,0.00468]
[1780512871105,66.34,65997.1,64.5,4e-05,0.0,0.00467]
[1780512874128,66.34,66004.36,64.5,4e-05,0.0,0.00475]
[1780512879163,66.34,66003.36,64.5,4e-05,0.0,0.00474]
[1780512881176,66.34,65995.73,64.5,4e-05,0.0,0.00466]
[1780512886211,66.34,65991.05,64.5,4e-05,0.0,0.00461]
[1780512891246,66.34,65995.89,64.5,4e-05,0.0,0.00466]
[1780512896281,66.34,65995.48,64.5,4e-05,0.0,0.00466]
[1780512900309,66.34,65987.03,64.5,4e-05,0.0,0.00456]
[1780512902331,66.34,65973.67,64.5,4e-05,0.0,0.00442]
[1780512906368,66.34,65966.4,64.5,4e-05,0.0,0.00435]
[1780512909398,66.34,65955.04,64.5,4e-05,0.0,0.00423]
[1780512914433,66.34,65961.0,64.5,4e-05,0.0,0.00429]
[1780512919468,66.34,65966.41,64.5,4e-05,0.0,0.00435]
[1780512924503,66.34,65969.36,64.5,4e-05,0.0,0.00438]
[1780512929538,66.34,65973.94,64.5,4e-05,0.0,0.00443]
[1780512934573,66.34,65985.32,64.5,4e-05,0.0,0.0045]
[1780512939634,66.34,65989.84,64.5,4e-05,0.0,0.00455]
[1780512943661,66.34,66005.33,64.5,4e-05,0.0,0.00471]
[1780512944669,66.34,66013.68,64.5,5e-05,0.0,0.00481]
[1780512949704,66.34,66019.97,64.5,5e-05,0.0,0.00488]
[1780512950691,66.34,66019.97,64.5,5e-05,0.0,0.00488]
[1780512951944,66.34,66019.03,64.5,5e-05,0.0,0.00487]
[1780512957754,66.34,66021.22,64.5,5e-05,0.0,0.00489]
[1780512958259,66.34,66021.22,64.5,5e-05,0.0,0.00489]
[1780512963803,66.34,66021.44,64.5,5e-05,0.0,0.00489]
[1780512968838,66.34,66027.27,64.5,5e-05,0.0,0.00496]
[1780512970852,66.34,66035.87,64.5,5e-05,0.0,0.00506]
[1780512975888,66.34,66037.85,64.5,5e-05,0.0,0.00508]
[1780512977118,66.34,66037.85,64.5,5e-05,0.0,0.00508]
[1780512978091,66.34,66038.23,64.5,5e-05,0.0,0.00509]
[1780512986965,66.34,66032.02,64.5,5e-05,0.0,0.00502]
[1780512992000,66.34,66030.32,64.5,5e-05,0.0,0.00494]
[1780512993295,66.34,66030.32,64.5,5e-05,0.0,0.00494]
[1780512999052,66.34,66033.36,64.5,5e-05,0.0,0.00498]
[1780513000677,66.34,66033.65,64.5,5e-05,0.0,0.00498]
[1780513004087,66.34,66015.5,64.5,5e-05,0.0,0.00478]
[1780513007108,66.34,66002.97,64.5,4e-05,0.0,0.00464]
[1780513009123,66.34,65994.85,64.5,4e-05,0.0,0.00455]
[1780513011137,66.34,65986.48,64.5,4e-05,0.0,0.00446]
[1780513016172,66.34,65989.71,64.5,4e-05,0.0,0.0045]
[1780513021212,66.34,65990.42,64.5,4e-05,0.0,0.0045]
[1780513025240,66.34,65979.45,64.5,4e-05,0.0,0.00439]
[1780513030275,66.34,65983.35,64.5,4e-05,0.0,0.00443]
[1780513035314,66.34,65987.63,64.5,4e-05,0.0,0.00448]
[1780513040349,66.34,65993.86,64.5,4e-05,0.0,0.00454]
[1780513045384,66.34,65988.96,64.5,4e-05,0.0,0.00449]
[1780513048405,66.34,65978.21,64.5,4e-05,0.0,0.00438]
[1780513053441,66.34,65976.36,64.5,4e-05,0.0,0.00431]
[1780513058482,66.34,65952.6,64.5,4e-05,0.0,0.00408]
[1780513063516,66.34,65954.5,64.5,4e-05,0.0,0.0041]
[1780513068551,66.34,65960.62,64.5,4e-05,0.0,0.00416]
[1780513073585,66.34,65959.46,64.5,4e-05,0.0,0.00414]
[1780513078621,66.34,65962.53,64.5,4e-05,0.0,0.00417]
[1780513083656,66.34,65959.91,64.5,4e-05,0.0,0.00415]
[1780513085670,66.34,65975.94,64.5,4e-05,0.0,0.00431]
[1780513086677,66.34,65984.82,64.5,4e-05,0.0,0.0044]
[1780513091712,66.34,65991.44,64.5,4e-05,0.0,0.00447]
[1780513096747,66.34,65986.51,64.5,4e-05,0.0,0.00442]
[1780513101782,66.34,65985.9,64.5,4e-05,0.0,0.00441]
[1780513106817,66.34,65988.33,64.5,4e-05,0.0,0.00444]
[1780513111852,66.34,65988.53,64.5,4e-05,0.0,0.00439]
[1780513116887,66.34,65983.81,64.5,4e-05,0.0,0.00434]
[1780513118900,66.34,65994.95,64.5,4e-05,0.0,0.00446]
[1780513123938,66.34,65980.22,64.5,4e-05,0.0,0.00431]
[1780513128972,66.34,65981.58,64.5,4e-05,0.0,0.00432]
[1780513129980,66.34,65972.62,64.5,4e-05,0.0,0.00423]
[1780513135015,66.34,65966.37,64.5,4e-05,0.0,0.00417]
[1780513140050,66.34,65967.56,64.5,4e-05,0.0,0.00418]
[1780513145085,66.34,65955.92,64.5,4e-05,0.0,0.00407]
[1780513148106,66.34,65946.26,64.5,4e-05,0.0,0.00397]
[1780513150120,66.34,65938.37,64.5,4e-05,0.0,0.0039]
[1780513155155,66.34,65935.46,64.5,4e-05,0.0,0.00387]
[1780513157301,66.34,65942.6,64.5,4e-05,0.0,0.00394]
[1780513161197,66.34,65949.97,64.5,4e-05,0.0,0.00401]
[1780513163211,66.34,65957.94,64.5,4e-05,0.0,0.00409]
[1780513168246,66.34,65958.05,64.5,4e-05,0.0,0.00409]
[1780513173280,66.34,65962.86,64.5,4e-05,0.0,0.00409]
[1780513175295,66.34,65955.62,64.5,4e-05,0.0,0.00402]
[1780513180330,66.34,65962.02,64.5,4e-05,0.0,0.00408]
[1780513185366,66.34,65963.87,64.5,4e-05,0.0,0.0041]
[1780513190402,66.34,65963.93,64.5,4e-05,0.0,0.0041]
[1780513195437,66.34,65960.05,64.5,4e-05,0.0,0.00406]
[1780513198458,66.34,65952.57,64.5,4e-05,0.0,0.00399]
[1780513203494,66.34,65947.3,64.5,4e-05,0.0,0.00394]
[1780513208530,66.34,65948.71,64.5,4e-05,0.0,0.00395]
[1780513213565,66.34,65955.23,64.5,4e-05,0.0,0.00402]
[1780513218600,66.34,65952.18,64.5,4e-05,0.0,0.00399]
[1780513223635,66.34,65951.46,64.5,4e-05,0.0,0.00398]
[1780513228670,66.34,65949.15,64.5,4e-05,0.0,0.00396]
[1780513233717,66.34,65950.5,64.5,4e-05,0.0,0.00393]
[1780513238751,66.34,65951.32,64.5,4e-05,0.0,0.00394]
[1780513240767,66.34,65960.0,64.5,4e-05,0.0,0.00402]
[1780513245803,66.34,65965.68,64.5,4e-05,0.0,0.00407]
[1780513250838,66.34,65969.9,64.5,4e-05,0.0,0.00411]
[1780513255873,66.34,65966.4,64.5,4e-05,0.0,0.00408]
[1780513260908,66.34,65964.6,64.5,4e-05,0.0,0.00406]
[1780513265943,66.34,65963.7,64.5,4e-05,0.0,0.00405]
[1780513267957,66.34,65948.38,64.5,4e-05,0.0,0.00391]
[1780513268964,66.34,65939.91,64.5,4e-05,0.0,0.00383]
[1780513269971,66.34,65931.19,64.5,4e-05,0.0,0.00375]
[1780513271985,66.34,65921.1,64.5,3e-05,0.0,0.00366]
[1780513275006,66.34,65911.09,64.5,3e-05,0.0,0.00358]
[1780513280041,66.34,65909.74,64.5,3e-05,0.0,0.00357]
[1780513282056,66.34,65900.94,64.5,3e-05,0.0,0.00349]
[1780513287091,66.34,65901.01,64.5,3e-05,0.0,0.00349]
[1780513292130,66.34,65900.39,64.5,3e-05,0.0,0.00345]
[1780513296159,66.34,65909.28,64.5,3e-05,0.0,0.00352]
[1780513297756,66.34,65920.47,64.5,3e-05,0.0,0.00362]
[1780513298173,66.34,65931.8,64.5,3e-05,0.0,0.00372]
[1780513301194,66.34,65939.41,64.5,4e-05,0.0,0.00379]
[1780513302785,66.34,65939.41,64.5,4e-05,0.0,0.00379]
[1780513308242,66.34,65941.85,64.5,4e-05,0.0,0.00381]
[1780513313279,66.34,65940.03,64.5,4e-05,0.0,0.00379]
[1780513318313,66.34,65945.19,64.5,4e-05,0.0,0.00384]
[1780513323351,66.34,65945.26,64.5,4e-05,0.0,0.00384]
[1780513328385,66.34,65944.06,64.5,4e-05,0.0,0.00383]
[1780513333422,66.34,65938.93,64.5,4e-05,0.0,0.00378]
[1780513338458,66.34,65936.79,64.5,4e-05,0.0,0.00376]
[1780513340472,66.34,65950.48,64.5,4e-05,0.0,0.00389]
[1780513341482,66.34,65941.78,64.5,4e-05,0.0,0.00381]
[1780513346517,66.34,65940.37,64.5,4e-05,0.0,0.00379]
[1780513350020,66.34,65942.5,64.5,4e-05,0.0,0.00381]
[1780513355585,66.34,65956.53,64.5,4e-05,0.0,0.0039]
[1780513360620,66.34,65954.79,64.5,4e-05,0.0,0.00388]
[1780513365654,66.34,65953.35,64.5,4e-05,0.0,0.00387]
[1780513370690,66.34,65962.62,64.5,4e-05,0.0,0.00396]
[1780513375725,66.34,65963.84,64.5,4e-05,0.0,0.00397]
[1780513380760,66.34,65955.04,64.5,4e-05,0.0,0.00389]
[1780513385795,66.34,65950.17,64.5,4e-05,0.0,0.00384]
[1780513390830,66.34,65943.46,64.5,4e-05,0.0,0.00378]
[1780513391837,66.34,65932.9,64.5,3e-05,0.0,0.00369]
[1780513392844,66.34,65925.36,64.5,3e-05,0.0,0.00362]
[1780513395865,66.34,65933.81,64.5,3e-05,0.0,0.0037]
[1780513397879,66.34,65948.42,64.5,4e-05,0.0,0.00383]
[1780513398887,66.34,65961.93,64.5,4e-05,0.0,0.00395]
[1780513403921,66.34,65967.92,64.5,4e-05,0.0,0.00401]
[1780513408956,66.34,65965.75,64.5,4e-05,0.0,0.00399]
[1780513413991,66.34,65964.77,64.5,4e-05,0.0,0.00393]
[1780513420050,66.34,65955.87,64.5,4e-05,0.0,0.00385]
[1780513426082,66.34,65952.97,64.5,4e-05,0.0,0.00383]
[1780513431114,66.34,65952.5,64.5,4e-05,0.0,0.00382]
[1780513436149,66.34,65952.3,64.5,4e-05,0.0,0.00382]
[1780513441184,66.34,65955.09,64.5,4e-05,0.0,0.00385]
[1780513443198,66.34,65944.87,64.5,4e-05,0.0,0.00375]
[1780513447226,66.34,65928.23,64.5,3e-05,0.0,0.00361]
[1780513449239,66.34,65918.34,64.5,3e-05,0.0,0.00352]
[1780513454275,66.34,65918.23,64.5,3e-05,0.0,0.00352]
[1780513458304,66.34,65925.43,64.5,3e-05,0.0,0.00358]
[1780513463339,66.34,65927.0,64.5,3e-05,0.0,0.0036]
[1780513467367,66.34,65937.43,64.5,3e-05,0.0,0.00369]
[1780513471395,66.34,65930.84,64.5,3e-05,0.0,0.00359]
[1780513475516,66.34,65923.78,64.5,3e-05,0.0,0.00353]
[1780513475668,66.34,65923.78,64.5,3e-05,0.0,0.00353]
[1780513481464,66.34,65921.02,64.5,3e-05,0.0,0.00351]
[1780513486500,66.34,65920.89,64.5,3e-05,0.0,0.00351]
[1780513488514,66.34,65934.92,64.5,3e-05,0.0,0.00363]
[1780513490528,66.34,65942.52,64.5,3e-05,0.0,0.00369]
[1780513495563,66.34,65947.86,64.5,4e-05,0.0,0.00374]
[1780513500598,66.34,65950.09,64.5,4e-05,0.0,0.00376]
[1780513502619,66.34,65942.93,64.5,3e-05,0.0,0.00369]
[1780513507654,66.34,65943.6,64.5,3e-05,0.0,0.0037]
[1780513512689,66.34,65943.41,64.5,3e-05,0.0,0.0037]
[1780513517724,66.34,65944.97,64.5,3e-05,0.0,0.00371]
[1780513521752,66.34,65928.02,64.5,3e-05,0.0,0.00357]
[1780513526787,66.34,65929.29,64.5,3e-05,0.0,0.00358]
[1780513531827,66.34,65922.37,64.5,3e-05,0.0,0.00348]
[1780513533839,66.34,65931.76,64.5,3e-05,0.0,0.00356]
[1780513537867,66.34,65922.45,64.5,3e-05,0.0,0.00348]
[1780513540888,66.34,65912.07,64.5,3e-05,0.0,0.00339]
[1780513544922,66.34,65923.75,64.5,3e-05,0.0,0.00349]
[1780513547942,66.34,65910.7,64.5,3e-05,0.0,0.00338]
[1780513550963,66.34,65903.05,64.5,3e-05,0.0,0.00332]
[1780513557007,66.34,65906.35,64.5,3e-05,0.0,0.00335]
[1780513561038,66.34,65895.82,64.5,3e-05,0.0,0.00326]
[1780513563056,66.34,65906.24,64.5,3e-05,0.0,0.00335]
[1780513565071,66.34,65919.22,64.5,3e-05,0.0,0.00345]
[1780513570114,66.34,65911.98,64.5,3e-05,0.0,0.00339]
[1780513575141,66.34,65914.08,64.5,3e-05,0.0,0.00341]
[1780513580176,66.34,65916.67,64.5,3e-05,0.0,0.00343]
[1780513585211,66.34,65917.94,64.5,3e-05,0.0,0.00344]
[1780513590246,66.34,65917.28,64.5,3e-05,0.0,0.00344]
[1780513593268,66.34,65914.51,64.5,3e-05,0.0,0.00338]
[1780513598303,66.34,65914.53,64.5,3e-05,0.0,0.00338]
[1780513603338,66.34,65919.55,64.5,3e-05,0.0,0.00342]
[1780513608373,66.34,65915.21,64.5,3e-05,0.0,0.00338]
[1780513613411,66.34,65916.01,64.5,3e-05,0.0,0.00339]
[1780513618446,66.34,65915.53,64.5,3e-05,0.0,0.00339]
[1780513623480,66.34,65915.4,64.5,3e-05,0.0,0.00338]
[1780513629524,66.34,65909.0,64.5,3e-05,0.0,0.00333]
[1780513634558,66.34,65914.07,64.5,3e-05,0.0,0.00337]
[1780513639593,66.34,65915.04,64.5,3e-05,0.0,0.00338]
[1780513644628,66.34,65914.56,64.5,3e-05,0.0,0.00338]
[1780513649663,66.34,65919.77,64.5,3e-05,0.0,0.00342]
[1780513654697,66.34,65919.35,64.5,3e-05,0.0,0.00338]
[1780513658726,66.34,65911.29,64.5,3e-05,0.0,0.00331]
[1780513663761,66.34,65911.11,64.5,3e-05,0.0,0.00331]
[1780513668797,66.34,65911.16,64.5,3e-05,0.0,0.00331]
[1780513672825,66.34,65903.53,64.5,3e-05,0.0,0.00325]
[1780513673832,66.34,65893.12,64.5,3e-05,0.0,0.00317]
[1780513678866,66.34,65892.52,64.5,3e-05,0.0,0.00317]
[1780513680881,66.34,65905.41,64.5,3e-05,0.0,0.00327]
[1780513681887,66.34,65912.59,64.5,3e-05,0.0,0.00332]
[1780513686923,66.34,65904.74,64.5,3e-05,0.0,0.00326]
[1780513691959,66.34,65902.28,64.5,3e-05,0.0,0.00324]
[1780513696996,66.34,65903.2,64.5,3e-05,0.0,0.00325]
[1780513702047,66.34,65896.44,64.5,3e-05,0.0,0.0032]
[1780513706075,66.34,65878.03,64.5,3e-05,0.0,0.00306]
[1780513709098,66.34,65868.39,64.5,3e-05,0.0,0.00299]
[1780513714133,66.34,65868.25,64.5,3e-05,0.0,0.00295]
[1780513719167,66.34,65868.54,64.5,3e-05,0.0,0.00296]
[1780513724207,66.34,65864.09,64.5,3e-05,0.0,0.00292]
[1780513726221,66.34,65876.03,64.5,3e-05,0.0,0.00301]
[1780513731256,66.34,65864.82,64.5,3e-05,0.0,0.00293]
[1780513736291,66.34,65865.3,64.5,3e-05,0.0,0.00293]
[1780513741326,66.34,65869.65,64.5,3e-05,0.0,0.00296]
[1780513746361,66.34,65863.45,64.5,3e-05,0.0,0.00292]
[1780513748378,66.34,65850.48,64.5,3e-05,0.0,0.00283]
[1780513749383,66.34,65835.09,64.5,3e-05,0.0,0.00272]
[1780513753410,66.34,65846.6,64.5,3e-05,0.0,0.0028]
[1780513758447,66.34,65846.81,64.5,3e-05,0.0,0.0028]
[1780513763482,66.34,65847.65,64.5,3e-05,0.0,0.00281]
[1780513768517,66.34,65839.89,64.5,3e-05,0.0,0.00276]
[1780513771538,66.34,65835.63,64.5,3e-05,0.0,0.0027]
[1780513776573,66.34,65829.72,64.5,2e-05,0.0,0.00266]
[1780513781608,66.34,65827.54,64.5,2e-05,0.0,0.00264]
[1780513787621,66.34,65825.29,64.5,2e-05,0.0,0.00263]
[1780513790674,66.34,65834.17,64.5,2e-05,0.0,0.00269]
[1780513795713,66.34,65829.7,64.5,2e-05,0.0,0.00266]
[1780513800748,66.34,65832.27,64.5,2e-05,0.0,0.00268]
[1780513805784,66.34,65831.75,64.5,2e-05,0.0,0.00267]
[1780513810819,66.34,65831.7,64.5,2e-05,0.0,0.00267]
[1780513815854,66.34,65832.37,64.5,2e-05,0.0,0.00268]
[1780513820889,66.34,65830.99,64.5,2e-05,0.0,0.00267]
[1780513825924,66.34,65826.8,64.5,2e-05,0.0,0.00264]
[1780513828945,66.34,65818.02,64.5,2e-05,0.0,0.00258]
[1780513833980,66.34,65821.73,64.5,2e-05,0.0,0.00258]
[1780513839015,66.34,65822.05,64.5,2e-05,0.0,0.00258]
[1780513841052,66.34,65832.66,64.5,2e-05,0.0,0.00265]
[1780513842063,66.34,65842.2,64.5,3e-05,0.0,0.00271]
[1780513843067,66.34,65859.05,64.5,3e-05,0.0,0.00282]
[1780513848121,66.34,65866.12,64.5,3e-05,0.0,0.00287]
[1780513853156,66.34,65860.17,64.5,3e-05,0.0,0.00283]
[1780513858198,66.34,65862.67,64.5,3e-05,0.0,0.00285]
[1780513863228,66.34,65867.16,64.5,3e-05,0.0,0.00288]
[1780513868263,66.34,65867.4,64.5,3e-05,0.0,0.00288]
[1780513869273,66.34,65877.32,64.5,3e-05,0.0,0.00295]
[1780513871287,66.34,65870.2,64.5,3e-05,0.0,0.0029]
[1780513876322,66.34,65867.59,64.5,3e-05,0.0,0.00288]
[1780513881357,66.34,65865.95,64.5,3e-05,0.0,0.00287]
[1780513886394,66.34,65868.2,64.5,3e-05,0.0,0.00289]
[1780513890420,66.34,65857.15,64.5,3e-05,0.0,0.00281]
[1780513891432,66.34,65853.07,64.5,3e-05,0.0,0.00275]
[1780513896467,66.34,65848.92,64.5,3e-05,0.0,0.00272]
[1780513901502,66.34,65851.35,64.5,3e-05,0.0,0.00274]
[1780513906537,66.34,65848.72,64.5,3e-05,0.0,0.00272]
[1780513910822,66.34,65842.7,64.5,2e-05,0.0,0.00268]
[1780513911600,66.34,65842.7,64.5,2e-05,0.0,0.00268]
[1780513916612,66.34,65837.55,64.5,2e-05,0.0,0.00265]
[1780513919633,66.34,65845.86,64.5,3e-05,0.0,0.0027]
[1780513924671,66.34,65842.18,64.5,2e-05,0.0,0.00268]
[1780513929706,66.34,65843.37,64.5,2e-05,0.0,0.00269]
[1780513934741,66.34,65842.49,64.5,2e-05,0.0,0.00268]
[1780513938769,66.34,65835.35,64.5,2e-05,0.0,0.00263]
[1780513943804,66.34,65831.09,64.5,2e-05,0.0,0.00261]
[1780513946825,66.34,65823.54,64.5,2e-05,0.0,0.00256]
[1780513949846,66.34,65831.21,64.5,2e-05,0.0,0.00261]
[1780513954882,66.34,65839.54,64.5,2e-05,0.0,0.00263]
[1780513958910,66.34,65851.9,64.5,3e-05,0.0,0.00271]
[1780513962120,66.34,65858.77,64.5,3e-05,0.0,0.00276]
[1780513967973,66.34,65859.45,64.5,3e-05,0.0,0.00276]
[1780513968987,66.34,65859.45,64.5,3e-05,0.0,0.00276]
[1780513974015,66.34,65864.16,64.5,3e-05,0.0,0.00279]
[1780513978043,66.34,65872.45,64.5,3e-05,0.0,0.00285]
[1780513983078,66.34,65866.02,64.5,3e-05,0.0,0.00281]
[1780513988113,66.34,65864.24,64.5,3e-05,0.0,0.0028]
[1780513990127,66.34,65871.37,64.5,3e-05,0.0,0.00284]
[1780513995162,66.34,65872.63,64.5,3e-05,0.0,0.00285]
[1780514000198,66.34,65873.58,64.5,3e-05,0.0,0.00286]
[1780514005235,66.34,65874.2,64.5,3e-05,0.0,0.00286]
[1780514010270,66.34,65872.53,64.5,3e-05,0.0,0.00285]
[1780514015305,66.34,65870.56,64.5,3e-05,0.0,0.00281]
[1780514020340,66.34,65860.31,64.5,3e-05,0.0,0.00274]
[1780514023362,66.34,65851.67,64.5,2e-05,0.0,0.00268]
[1780514028402,66.34,65850.46,64.5,2e-05,0.0,0.00267]
[1780514030416,66.34,65842.21,64.5,2e-05,0.0,0.00262]
[1780514035451,66.34,65849.75,64.5,2e-05,0.0,0.00267]
[1780514040486,66.34,65851.91,64.5,2e-05,0.0,0.00268]
[1780514044515,66.34,65842.37,64.5,2e-05,0.0,0.00262]
[1780514049550,66.34,65849.6,64.5,2e-05,0.0,0.00267]
[1780514054585,66.34,65846.92,64.5,2e-05,0.0,0.00265]
[1780514060627,66.34,65846.77,64.5,2e-05,0.0,0.00265]
[1780514065662,66.34,65845.21,64.5,2e-05,0.0,0.00264]
[1780514069695,66.34,65864.05,64.5,3e-05,0.0,0.00276]
[1780514074730,66.34,65869.79,64.5,3e-05,0.0,0.00277]
[1780514079766,66.34,65870.66,64.5,3e-05,0.0,0.00278]
[1780514084801,66.34,65873.76,64.5,3e-05,0.0,0.0028]
[1780514086515,66.34,65873.77,64.5,3e-05,0.0,0.0028]
[1780514087616,66.34,65873.77,64.5,3e-05,0.0,0.0028]
[1780514092858,66.34,65870.62,64.5,3e-05,0.0,0.00278]
[1780514097893,66.34,65881.54,64.5,3e-05,0.0,0.00285]
[1780514102928,66.34,65887.12,64.5,3e-05,0.0,0.00289]
[1780514105961,66.34,65894.33,64.5,3e-05,0.0,0.00294]
[1780514110995,66.34,65888.51,64.5,3e-05,0.0,0.0029]
[1780514113010,66.34,65881.35,64.5,3e-05,0.0,0.00285]
[1780514114017,66.34,65873.2,64.5,3e-05,0.0,0.00279]
[1780514115024,66.34,65884.16,64.5,3e-05,0.0,0.00287]
[1780514118049,66.34,65894.56,64.5,3e-05,0.0,0.00294]
[1780514122077,66.34,65901.86,64.5,3e-05,0.0,0.00299]
[1780514125340,66.34,65902.54,64.5,3e-05,0.0,0.003]
[1780514131141,66.34,65897.6,64.5,3e-05,0.0,0.00293]
[1780514136176,66.34,65893.11,64.5,3e-05,0.0,0.0029]
[1780514139197,66.34,65884.29,64.5,3e-05,0.0,0.00284]
[1780514144233,66.34,65884.99,64.5,3e-05,0.0,0.00284]
[1780514149268,66.34,65885.82,64.5,3e-05,0.0,0.00285]
[1780514151303,66.34,65876.59,64.5,3e-05,0.0,0.00278]
[1780514152294,66.34,65855.63,64.5,2e-05,0.0,0.00264]
[1780514153302,66.34,65846.71,64.5,2e-05,0.0,0.00259]
[1780514155316,66.34,65839.13,64.5,2e-05,0.0,0.00254]
[1780514157330,66.34,65846.85,64.5,2e-05,0.0,0.00259]
[1780514158787,66.34,65846.85,64.5,2e-05,0.0,0.00259]
[1780514160353,66.34,65835.86,64.5,2e-05,0.0,0.00252]
[1780514162366,66.34,65843.21,64.5,2e-05,0.0,0.00257]
[1780514163373,66.34,65853.64,64.5,2e-05,0.0,0.00263]
[1780514167402,66.34,65842.49,64.5,2e-05,0.0,0.00256]
[1780514171431,66.34,65852.16,64.5,2e-05,0.0,0.00262]
[1780514176466,66.34,65856.89,64.5,2e-05,0.0,0.00265]
[1780514181515,66.34,65858.86,64.5,2e-05,0.0,0.00267]
[1780514182522,66.34,65846.54,64.5,2e-05,0.0,0.00259]
[1780514185543,66.34,65856.12,64.5,2e-05,0.0,0.00265]
[1780514186551,66.34,65867.57,64.5,3e-05,0.0,0.00272]
[1780514191596,66.34,65856.32,64.5,2e-05,0.0,0.00262]
[1780514195624,66.34,65865.33,64.5,2e-05,0.0,0.00268]
[1780514198645,66.34,65874.51,64.5,3e-05,0.0,0.00274]
[1780514203680,66.34,65877.68,64.5,3e-05,0.0,0.00276]
[1780514208715,66.34,65880.17,64.5,3e-05,0.0,0.00278]
[1780514213750,66.34,65881.88,64.5,3e-05,0.0,0.00279]
[1780514218787,66.34,65875.59,64.5,3e-05,0.0,0.00275]
[1780514223823,66.34,65881.41,64.5,3e-05,0.0,0.00278]
[1780514228858,66.34,65891.23,64.5,3e-05,0.0,0.00285]
[1780514233894,66.34,65887.72,64.5,3e-05,0.0,0.00283]
[1780514238929,66.34,65887.72,64.5,3e-05,0.0,0.00283]
[1780514244971,66.34,65892.88,64.5,3e-05,0.0,0.00286]
[1780514250064,66.34,65922.97,64.5,3e-05,0.0,0.00308]
[1780514251247,66.34,65922.97,64.5,3e-05,0.0,0.00308]
[1780514253017,66.34,65924.61,64.5,3e-05,0.0,0.00306]
[1780514255059,66.34,65916.95,64.5,3e-05,0.0,0.003]
[1780514260108,66.34,65917.31,64.5,3e-05,0.0,0.00301]
[1780514265143,66.34,65915.95,64.5,3e-05,0.0,0.003]
[1780514270178,66.34,65923.93,64.5,3e-05,0.0,0.00305]
[1780514275213,66.34,65926.83,64.5,3e-05,0.0,0.00308]
[1780514280249,66.34,65925.16,64.5,3e-05,0.0,0.00306]
[1780514282263,66.34,65917.89,64.5,3e-05,0.0,0.00301]
[1780514283270,66.34,65925.7,64.5,3e-05,0.0,0.00307]
[1780514285284,66.34,65917.48,64.5,3e-05,0.0,0.00301]
[1780514290322,66.34,65911.24,64.5,3e-05,0.0,0.00296]
[1780514295356,66.34,65907.25,64.5,3e-05,0.0,0.00293]
[1780514300392,66.34,65910.47,64.5,3e-05,0.0,0.00296]
[1780514304423,66.34,65902.93,64.5,3e-05,0.0,0.0029]
[1780514307444,66.34,65910.92,64.5,3e-05,0.0,0.00296]
[1780514312479,66.34,65912.46,64.5,3e-05,0.0,0.00294]
[1780514317514,66.34,65914.64,64.5,3e-05,0.0,0.00295]
[1780514322549,66.34,65914.4,64.5,3e-05,0.0,0.00295]
[1780514327584,66.34,65913.57,64.5,3e-05,0.0,0.00294]
[1780514329598,66.34,65896.08,64.5,3e-05,0.0,0.00282]
[1780514334633,66.34,65892.68,64.5,3e-05,0.0,0.0028]
[1780514336647,66.34,65879.23,64.5,3e-05,0.0,0.00271]
[1780514341683,66.34,65877.76,64.5,3e-05,0.0,0.0027]
[1780514343697,66.34,65860.98,64.5,2e-05,0.0,0.00259]
[1780514346867,66.34,65861.44,64.5,2e-05,0.0,0.00259]
[1780514352761,66.34,65862.28,64.5,2e-05,0.0,0.0026]
[1780514357797,66.34,65865.93,64.5,2e-05,0.0,0.00262]
[1780514359672,66.34,65863.72,64.5,2e-05,0.0,0.00261]
[1780514363843,66.34,65850.66,64.5,2e-05,0.0,0.00252]
[1780514365857,66.34,65841.52,64.5,2e-05,0.0,0.00247]
[1780514369885,66.34,65850.58,64.5,2e-05,0.0,0.00252]
[1780514371901,66.34,65841.59,64.5,2e-05,0.0,0.00244]
[1780514374923,66.34,65832.82,64.5,2e-05,0.0,0.00239]
[1780514375930,66.34,65820.58,64.5,2e-05,0.0,0.00232]
[1780514379958,66.34,65836.79,64.5,2e-05,0.0,0.00241]
[1780514381972,66.34,65845.4,64.5,2e-05,0.0,0.00246]
[1780514382979,66.34,65856.19,64.5,2e-05,0.0,0.00253]
[1780514383986,66.34,65863.95,64.5,2e-05,0.0,0.00258]
[1780514387009,66.34,65848.9,64.5,2e-05,0.0,0.00248]
[1780514392054,66.34,65841.27,64.5,2e-05,0.0,0.00244]
[1780514397089,66.34,65844.45,64.5,2e-05,0.0,0.00246]
[1780514399102,66.34,65851.83,64.5,2e-05,0.0,0.0025]
[1780514404223,66.34,65849.13,64.5,2e-05,0.0,0.00249]
[1780514406239,66.34,65839.46,64.5,2e-05,0.0,0.00243]
[1780514411274,66.34,65839.74,64.5,2e-05,0.0,0.00243]
[1780514414296,66.34,65831.98,64.5,2e-05,0.0,0.00238]
[1780514419332,66.34,65835.35,64.5,2e-05,0.0,0.0024]
[1780514424367,66.34,65844.51,64.5,2e-05,0.0,0.00246]
[1780514429402,66.34,65845.02,64.5,2e-05,0.0,0.00246]
[1780514434437,66.34,65850.19,64.5,2e-05,0.0,0.00246]
[1780514437458,66.34,65842.46,64.5,2e-05,0.0,0.00242]
[1780514438465,66.34,65834.25,64.5,2e-05,0.0,0.00237]
[1780514443003,66.34,65835.33,64.5,2e-05,0.0,0.00237]
[1780514446529,66.34,65834.33,64.5,2e-05,0.0,0.00237]
[1780514451568,66.34,65840.93,64.5,2e-05,0.0,0.00241]
[1780514456603,66.34,65839.95,64.5,2e-05,0.0,0.0024]
[1780514461638,66.34,65839.7,64.5,2e-05,0.0,0.0024]
[1780514466674,66.34,65839.37,64.5,2e-05,0.0,0.0024]
[1780514470702,66.34,65824.4,64.5,2e-05,0.0,0.00231]
[1780514475737,66.34,65821.52,64.5,2e-05,0.0,0.00229]
[1780514480776,66.34,65816.09,64.5,2e-05,0.0,0.00226]
[1780514481783,66.34,65802.31,64.5,2e-05,0.0,0.00219]
[1780514482790,66.34,65792.28,64.5,2e-05,0.0,0.00213]
[1780514486043,66.34,65778.59,64.5,2e-05,0.0,0.00206]
[1780514486818,66.34,65762.13,64.5,2e-05,0.0,0.00198]
[1780514487831,66.34,65752.66,64.5,2e-05,0.0,0.00193]
[1780514488934,66.34,65744.06,64.5,2e-05,0.0,0.00189]
[1780514491859,66.34,65734.31,64.5,2e-05,0.0,0.00182]
[1780514494880,66.34,65724.76,64.5,2e-05,0.0,0.00178]
[1780514496894,66.34,65732.32,64.5,2e-05,0.0,0.00181]
[1780514498908,66.34,65740.85,64.5,2e-05,0.0,0.00185]
[1780514503944,66.34,65739.71,64.5,2e-05,0.0,0.00185]
[1780514508980,66.34,65735.71,64.5,2e-05,0.0,0.00183]
[1780514513026,66.34,65725.97,64.5,2e-05,0.0,0.00178]
[1780514514026,66.34,65712.3,64.5,2e-05,0.0,0.00172]
[1780514517049,66.34,65703.91,64.5,2e-05,0.0,0.00169]
[1780514518056,66.34,65712.13,64.5,2e-05,0.0,0.00172]
[1780514523090,66.34,65712.7,64.5,2e-05,0.0,0.00173]
[1780514524118,66.34,65699.1,64.5,2e-05,0.0,0.00167]
[1780514529153,66.34,65709.71,64.5,2e-05,0.0,0.00171]
[1780514533183,66.34,65701.36,64.5,2e-05,0.0,0.00168]
[1780514538218,66.34,65700.74,64.5,2e-05,0.0,0.00167]
[1780514541246,66.34,65688.57,64.5,1e-05,0.0,0.00162]
[1780514543263,66.34,65678.85,64.5,1e-05,0.0,0.00158]
[1780514545277,66.34,65671.57,64.5,1e-05,0.0,0.00155]
[1780514546285,66.34,65654.87,64.5,1e-05,0.0,0.00149]
[1780514547292,66.34,65647.05,64.5,1e-05,0.0,0.00146]
[1780514551330,66.34,65640.47,64.5,1e-05,0.0,0.00142]
[1780514553342,66.34,65657.44,64.5,1e-05,0.0,0.00148]
[1780514556363,66.34,65647.98,64.5,1e-05,0.0,0.00145]
[1780514561408,66.34,65649.73,64.5,1e-05,0.0,0.00145]
[1780514566443,66.34,65632.03,64.5,1e-05,0.0,0.00139]
[1780514571478,66.34,65635.07,64.5,1e-05,0.0,0.0014]
[1780514576515,66.34,65629.1,64.5,1e-05,0.0,0.00138]
[1780514577522,66.34,65621.57,64.5,1e-05,0.0,0.00135]
[1780514582557,66.34,65629.82,64.5,1e-05,0.0,0.00138]
[1780514585578,66.34,65648.65,64.5,1e-05,0.0,0.00145]
[1780514587824,66.34,65661.42,64.5,1e-05,0.0,0.0015]
[1780514591621,66.34,65649.7,64.5,1e-05,0.0,0.00145]
[1780514597142,66.34,65648.56,64.5,1e-05,0.0,0.00145]
[1780514603705,66.34,65638.54,64.5,1e-05,0.0,0.00141]
[1780514608740,66.34,65640.41,64.5,1e-05,0.0,0.00142]
[1780514613775,66.34,65651.98,64.5,1e-05,0.0,0.00144]
[1780514616946,66.34,65662.87,64.5,1e-05,0.0,0.00148]
[1780514618008,66.34,65672.23,64.5,1e-05,0.0,0.00152]
[1780514623845,66.34,65678.45,64.5,1e-05,0.0,0.00154]
[1780514625859,66.34,65685.49,64.5,1e-05,0.0,0.00157]
[1780514629887,66.34,65674.11,64.5,1e-05,0.0,0.00153]
[1780514634922,66.34,65667.41,64.5,1e-05,0.0,0.0015]
[1780514636941,66.34,65660.03,64.5,1e-05,0.0,0.00147]
[1780514639962,66.34,65667.64,64.5,1e-05,0.0,0.0015]
[1780514644998,66.34,65664.93,64.5,1e-05,0.0,0.00149]
[1780514650033,66.34,65673.96,64.5,1e-05,0.0,0.00153]
[1780514654073,66.34,65664.85,64.5,1e-05,0.0,0.00149]
[1780514659107,66.34,65664.63,64.5,1e-05,0.0,0.00149]
[1780514665150,66.34,65667.81,64.5,1e-05,0.0,0.0015]
[1780514671192,66.34,65671.47,64.5,1e-05,0.0,0.0015]
[1780514676227,66.34,65670.84,64.5,1e-05,0.0,0.0015]
[1780514680255,66.34,65663.39,64.5,1e-05,0.0,0.00147]
[1780514685290,66.34,65663.51,64.5,1e-05,0.0,0.00147]
[1780514690325,66.34,65662.63,64.5,1e-05,0.0,0.00146]
[1780514696367,66.34,65662.66,64.5,1e-05,0.0,0.00146]
[1780514697510,66.34,65662.66,64.5,1e-05,0.0,0.00146]
[1780514698624,66.34,65661.77,64.5,1e-05,0.0,0.00146]
[1780514704426,66.34,65663.72,64.5,1e-05,0.0,0.00147]
[1780514709460,66.34,65657.17,64.5,1e-05,0.0,0.00144]
[1780514714496,66.34,65654.22,64.5,1e-05,0.0,0.00143]
[1780514715503,66.34,65662.88,64.5,1e-05,0.0,0.00147]
[1780514716510,66.34,65655.22,64.5,1e-05,0.0,0.00144]
[1780514721545,66.34,65661.01,64.5,1e-05,0.0,0.00146]
[1780514724566,66.34,65673.79,64.5,1e-05,0.0,0.00151]
[1780514727587,66.34,65665.68,64.5,1e-05,0.0,0.00148]
[1780514729535,66.34,65656.97,64.5,1e-05,0.0,0.00144]
[1780514730611,66.34,65644.08,64.5,1e-05,0.0,0.0014]
[1780514732624,66.34,65642.15,64.5,1e-05,0.0,0.00137]
[1780514736653,66.34,65649.32,64.5,1e-05,0.0,0.0014]
[1780514740532,66.34,65660.61,64.5,1e-05,0.0,0.00144]
[1780514740687,66.34,65672.28,64.5,1e-05,0.0,0.00148]
[1780514745722,66.34,65674.65,64.5,1e-05,0.0,0.00149]
[1780514747739,66.34,65651.25,64.5,1e-05,0.0,0.0014]
[1780514752771,66.34,65651.03,64.5,1e-05,0.0,0.0014]
[1780514757806,66.34,65650.54,64.5,1e-05,0.0,0.0014]
[1780514762841,66.34,65649.67,64.5,1e-05,0.0,0.0014]
[1780514764875,66.34,65629.99,64.5,1e-05,0.0,0.00133]
[1780514769892,66.34,65628.3,64.5,1e-05,0.0,0.00132]
[1780514771906,66.34,65618.9,64.5,1e-05,0.0,0.00129]
[1780514776940,66.34,65618.05,64.5,1e-05,0.0,0.00129]
[1780514781977,66.34,65620.3,64.5,1e-05,0.0,0.0013]
[1780514784998,66.34,65612.9,64.5,1e-05,0.0,0.00127]
[1780514790034,66.34,65609.19,64.5,1e-05,0.0,0.00126]
[1780514791106,66.34,65605.95,64.5,1e-05,0.0,0.00123]
[1780514792061,66.34,65587.44,64.5,1e-05,0.0,0.00118]
[1780514793167,66.34,65580.0,64.5,1e-05,0.0,0.00115]
[1780514798116,66.34,65572.93,64.5,1e-05,0.0,0.00113]
[1780514803151,66.34,65571.87,64.5,1e-05,0.0,0.00113]
[1780514808186,66.34,65578.84,64.5,1e-05,0.0,0.00115]
[1780514813221,66.34,65578.71,64.5,1e-05,0.0,0.00115]
[1780514818265,66.34,65574.28,64.5,1e-05,0.0,0.00114]
[1780514819267,66.34,65566.41,64.5,1e-05,0.0,0.00111]
[1780514820281,66.34,65566.41,64.5,1e-05,0.0,0.00111]
[1780514821838,66.34,65557.86,64.5,1e-05,0.0,0.00109]
[1780514830379,66.34,65552.46,64.5,1e-05,0.0,0.00107]
[1780514832382,66.34,65545.14,64.5,1e-05,0.0,0.00105]
[1780514835406,66.34,65536.64,64.5,1e-05,0.0,0.00103]
[1780514837421,66.34,65548.13,64.5,1e-05,0.0,0.00106]
[1780514842456,66.34,65552.86,64.5,1e-05,0.0,0.00108]
[1780514847491,66.34,65552.66,64.5,1e-05,0.0,0.00107]
[1780514850514,66.34,65545.37,64.5,1e-05,0.0,0.00105]
[1780514853535,66.34,65565.44,64.5,1e-05,0.0,0.0011]
[1780514855549,66.34,65575.03,64.5,1e-05,0.0,0.00112]
[1780514860584,66.34,65577.97,64.5,1e-05,0.0,0.00113]
[1780514865619,66.34,65571.26,64.5,1e-05,0.0,0.00111]
[1780514870654,66.34,65569.84,64.5,1e-05,0.0,0.00111]
[1780514873675,66.34,65561.97,64.5,1e-05,0.0,0.00109]
[1780514876696,66.34,65552.73,64.5,1e-05,0.0,0.00106]
[1780514881731,66.34,65547.9,64.5,1e-05,0.0,0.00105]
[1780514883745,66.34,65538.05,64.5,1e-05,0.0,0.00102]
[1780514886766,66.34,65530.77,64.5,1e-05,0.0,0.001]
[1780514891802,66.34,65526.72,64.5,1e-05,0.0,0.00099]
[1780514896837,66.34,65518.71,64.5,1e-05,0.0,0.00097]
[1780514901872,66.34,65529.77,64.5,1e-05,0.0,0.001]
[1780514906908,66.34,65538.89,64.5,1e-05,0.0,0.00102]
[1780514911943,66.34,65542.45,64.5,1e-05,0.0,0.00102]
[1780514915971,66.34,65533.7,64.5,1e-05,0.0,0.001]
[1780514921006,66.34,65533.88,64.5,1e-05,0.0,0.001]
[1780514926042,66.34,65539.71,64.5,1e-05,0.0,0.00101]
[1780514931077,66.34,65531.62,64.5,1e-05,0.0,0.00099]
[1780514936112,66.34,65525.14,64.5,1e-05,0.0,0.00097]
[1780514941147,66.34,65524.95,64.5,1e-05,0.0,0.00097]
[1780514946181,66.34,65527.19,64.5,1e-05,0.0,0.00098]
[1780514950212,66.34,65519.52,64.5,1e-05,0.0,0.00096]
[1780514952225,66.34,65527.02,64.5,1e-05,0.0,0.00098]
[1780514957260,66.34,65524.48,64.5,1e-05,0.0,0.00097]
[1780514960285,66.34,65532.31,64.5,1e-05,0.0,0.00099]
[1780514961293,66.34,65539.38,64.5,1e-05,0.0,0.00101]
[1780514963314,66.34,65550.21,64.5,1e-05,0.0,0.00104]
[1780514968348,66.34,65544.22,64.5,1e-05,0.0,0.00102]
[1780514973383,66.34,65544.92,64.5,1e-05,0.0,0.00101]
[1780514978423,66.34,65543.8,64.5,1e-05,0.0,0.00101]
[1780514983458,66.34,65551.09,64.5,1e-05,0.0,0.00103]
[1780514986479,66.34,65561.27,64.5,1e-05,0.0,0.00106]
[1780514989500,66.34,65570.02,64.5,1e-05,0.0,0.00108]
[1780514994536,66.34,65574.21,64.5,1e-05,0.0,0.00109]
[1780514999573,66.34,65569.62,64.5,1e-05,0.0,0.00108]
[1780515004621,66.34,65575.56,64.5,1e-05,0.0,0.0011]
[1780515007672,66.34,65598.79,64.5,1e-05,0.0,0.00117]
[1780515011700,66.34,65610.81,64.5,1e-05,0.0,0.0012]
[1780515015728,66.34,65603.66,64.5,1e-05,0.0,0.00118]
[1780515020768,66.34,65606.73,64.5,1e-05,0.0,0.00119]
[1780515024796,66.34,65617.0,64.5,1e-05,0.0,0.00122]
[1780515029832,66.34,65618.36,64.5,1e-05,0.0,0.00123]
[1780515032854,66.34,65633.63,64.5,1e-05,0.0,0.00126]
[1780515036882,66.34,65624.06,64.5,1e-05,0.0,0.00123]
[1780515041917,66.34,65630.27,64.5,1e-05,0.0,0.00125]
[1780515046953,66.34,65629.31,64.5,1e-05,0.0,0.00125]
[1780515051989,66.34,65621.83,64.5,1e-05,0.0,0.00122]
[1780515055010,66.34,65612.36,64.5,1e-05,0.0,0.00119]
[1780515060045,66.34,65614.39,64.5,1e-05,0.0,0.0012]
[1780515065080,66.34,65613.43,64.5,1e-05,0.0,0.0012]
[1780515067099,66.34,65601.89,64.5,1e-05,0.0,0.00116]
[1780515068105,66.34,65591.46,64.5,1e-05,0.0,0.00113]
[1780515070119,66.34,65582.57,64.5,1e-05,0.0,0.0011]
[1780515073140,66.34,65575.23,64.5,1e-05,0.0,0.00108]
[1780515074147,66.34,65564.52,64.5,1e-05,0.0,0.00105]
[1780515075154,66.34,65556.99,64.5,1e-05,0.0,0.00103]
[1780515080189,66.34,65556.69,64.5,1e-05,0.0,0.00103]
[1780515082203,66.34,65565.18,64.5,1e-05,0.0,0.00105]
[1780515087239,66.34,65559.08,64.5,1e-05,0.0,0.00104]
[1780515091412,66.34,65554.64,64.5,1e-05,0.0,0.00101]
[1780515092275,66.34,65567.75,64.5,1e-05,0.0,0.00105]
[1780515093281,66.34,65580.75,64.5,1e-05,0.0,0.00108]
[1780515096505,66.34,65593.24,64.5,1e-05,0.0,0.00112]
[1780515102344,66.34,65593.92,64.5,1e-05,0.0,0.00112]
[1780515107381,66.34,65599.89,64.5,1e-05,0.0,0.00114]
[1780515109394,66.34,65607.71,64.5,1e-05,0.0,0.00116]
[1780515114429,66.34,65605.28,64.5,1e-05,0.0,0.00116]
[1780515119464,66.34,65597.31,64.5,1e-05,0.0,0.00113]
[1780515124502,66.34,65598.87,64.5,1e-05,0.0,0.00114]
[1780515129537,66.34,65597.16,64.5,1e-05,0.0,0.00113]
[1780515132557,66.34,65590.12,64.5,1e-05,0.0,0.00111]
[1780515137593,66.34,65592.39,64.5,1e-05,0.0,0.00112]
[1780515141630,66.34,65568.39,64.5,1e-05,0.0,0.00105]
[1780515146661,66.34,65562.94,64.5,1e-05,0.0,0.00103]
[1780515148681,66.34,65554.42,64.5,1e-05,0.0,0.00101]
[1780515150693,66.34,65561.66,64.5,1e-05,0.0,0.00103]
[1780515151772,66.34,65579.16,64.5,1e-05,0.0,0.00107]
[1780515157743,66.34,65578.81,64.5,1e-05,0.0,0.00106]
[1780515162782,66.34,65582.52,64.5,1e-05,0.0,0.00108]
[1780515167817,66.34,65577.67,64.5,1e-05,0.0,0.00106]
[1780515171845,66.34,65567.82,64.5,1e-05,0.0,0.00103]
[1780515176880,66.34,65566.9,64.5,1e-05,0.0,0.00103]
[1780515180909,66.34,65559.59,64.5,1e-05,0.0,0.00101]
[1780515185944,66.34,65563.81,64.5,1e-05,0.0,0.00102]
[1780515190979,66.34,65569.19,64.5,1e-05,0.0,0.00104]
[1780515196016,66.34,65567.25,64.5,1e-05,0.0,0.00103]
[1780515201051,66.34,65569.48,64.5,1e-05,0.0,0.00104]
[1780515206087,66.34,65565.94,64.5,1e-05,0.0,0.00103]
[1780515211122,66.34,65569.32,64.5,1e-05,0.0,0.00103]
[1780515216158,66.34,65564.67,64.5,1e-05,0.0,0.00101]
[1780515220186,66.34,65554.01,64.5,1e-05,0.0,0.00098]
[1780515222200,66.34,65542.65,64.5,1e-05,0.0,0.00096]
[1780515227235,66.34,65545.42,64.5,1e-05,0.0,0.00096]
[1780515228242,66.34,65554.61,64.5,1e-05,0.0,0.00099]
[1780515233277,66.34,65552.6,64.5,1e-05,0.0,0.00098]
[1780515238311,66.34,65558.62,64.5,1e-05,0.0,0.001]
[1780515243347,66.34,65562.61,64.5,1e-05,0.0,0.00101]
[1780515247385,66.34,65577.63,64.5,1e-05,0.0,0.00105]
[1780515249393,66.34,65586.17,64.5,1e-05,0.0,0.00107]
[1780515254440,66.34,65591.62,64.5,1e-05,0.0,0.00109]
[1780515259470,66.34,65600.27,64.5,1e-05,0.0,0.00111]
[1780515262492,66.34,65607.33,64.5,1e-05,0.0,0.00113]
[1780515266521,66.34,65615.96,64.5,1e-05,0.0,0.00116]
[1780515271556,66.34,65625.12,64.5,1e-05,0.0,0.00117]
[1780515273696,66.34,65637.03,64.5,1e-05,0.0,0.00121]
[1780515279616,66.34,65639.16,64.5,1e-05,0.0,0.00121]
[1780515281641,66.34,65628.39,64.5,1e-05,0.0,0.00118]
[1780515286671,66.34,65635.61,64.5,1e-05,0.0,0.0012]
[1780515291706,66.34,65636.56,64.5,1e-05,0.0,0.00121]
[1780515296742,66.34,65636.43,64.5,1e-05,0.0,0.00121]
[1780515301779,66.34,65638.03,64.5,1e-05,0.0,0.00121]
[1780515306814,66.34,65638.06,64.5,1e-05,0.0,0.00121]
[1780515308513,66.34,65641.22,64.5,1e-05,0.0,0.00122]
[1780515309528,66.34,65641.49,64.5,1e-05,0.0,0.00122]
[1780515314870,66.34,65636.33,64.5,1e-05,0.0,0.00121]
[1780515319908,66.34,65636.07,64.5,1e-05,0.0,0.00121]
[1780515324942,66.34,65639.43,64.5,1e-05,0.0,0.00122]
[1780515329978,66.34,65634.53,64.5,1e-05,0.0,0.0012]
[1780515331992,66.34,65626.61,64.5,1e-05,0.0,0.00116]
[1780515337027,66.34,65626.53,64.5,1e-05,0.0,0.00116]
[1780515342063,66.34,65624.95,64.5,1e-05,0.0,0.00116]
[1780515347098,66.34,65625.08,64.5,1e-05,0.0,0.00116]
[1780515348105,66.34,65615.55,64.5,1e-05,0.0,0.00113]
[1780515351126,66.34,65623.82,64.5,1e-05,0.0,0.00115]
[1780515354150,66.34,65631.11,64.5,1e-05,0.0,0.00117]
[1780515359190,66.34,65638.23,64.5,1e-05,0.0,0.0012]
[1780515361204,66.34,65629.35,64.5,1e-05,0.0,0.00117]
[1780515365232,66.34,65619.2,64.5,1e-05,0.0,0.00114]
[1780515370267,66.34,65611.67,64.5,1e-05,0.0,0.00112]
[1780515372285,66.34,65621.58,64.5,1e-05,0.0,0.00115]
[1780515377320,66.34,65619.54,64.5,1e-05,0.0,0.00114]
[1780515382355,66.34,65619.11,64.5,1e-05,0.0,0.00114]
[1780515384369,66.34,65611.28,64.5,1e-05,0.0,0.00112]
[1780515388300,66.34,65610.62,64.5,1e-05,0.0,0.00111]
[1780515391420,66.34,65607.85,64.5,1e-05,0.0,0.00109]
[1780515393436,66.34,65615.0,64.5,1e-05,0.0,0.00111]
[1780515394987,66.34,65615.65,64.5,1e-05,0.0,0.00111]
[1780515400486,66.34,65622.92,64.5,1e-05,0.0,0.00113]
[1780515405521,66.34,65621.99,64.5,1e-05,0.0,0.00113]
[1780515410556,66.34,65616.68,64.5,1e-05,0.0,0.00112]
[1780515411563,66.34,65609.72,64.5,1e-05,0.0,0.0011]
[1780515415705,66.34,65608.57,64.5,1e-05,0.0,0.00109]
[1780515421634,66.34,65615.85,64.5,1e-05,0.0,0.00111]
[1780515422681,66.34,65615.85,64.5,1e-05,0.0,0.00111]
[1780515426670,66.34,65626.87,64.5,1e-05,0.0,0.00115]
[1780515431705,66.34,65629.18,64.5,1e-05,0.0,0.00115]
[1780515436740,66.34,65627.18,64.5,1e-05,0.0,0.00115]
[1780515440769,66.34,65634.81,64.5,1e-05,0.0,0.00117]
[1780515445804,66.34,65634.99,64.5,1e-05,0.0,0.00117]
[1780515450839,66.34,65644.66,64.5,1e-05,0.0,0.0012]
[1780515455874,66.34,65655.08,64.5,1e-05,0.0,0.00122]
[1780515458895,66.34,65666.37,64.5,1e-05,0.0,0.00125]
[1780515461916,66.34,65673.85,64.5,1e-05,0.0,0.00128]
[1780515464940,66.34,65687.26,64.5,1e-05,0.0,0.00132]
[1780515465948,66.34,65695.45,64.5,1e-05,0.0,0.00135]
[1780515470982,66.34,65704.55,64.5,1e-05,0.0,0.00139]
[1780515476026,66.34,65709.59,64.5,1e-05,0.0,0.0014]
[1780515481057,66.34,65709.81,64.5,1e-05,0.0,0.0014]
[1780515484078,66.34,65723.86,64.5,1e-05,0.0,0.00146]
[1780515489113,66.34,65725.73,64.5,1e-05,0.0,0.00146]
[1780515491127,66.34,65718.52,64.5,1e-05,0.0,0.00144]
[1780515496162,66.34,65720.14,64.5,1e-05,0.0,0.00144]
[1780515499183,66.34,65727.45,64.5,1e-05,0.0,0.00147]
[1780515502204,66.34,65719.43,64.5,1e-05,0.0,0.00144]
[1780515503211,66.34,65705.23,64.5,1e-05,0.0,0.00139]
[1780515508246,66.34,65699.15,64.5,1e-05,0.0,0.00137]
[1780515512274,66.34,65696.12,64.5,1e-05,0.0,0.00134]
[1780515517315,66.34,65700.72,64.5,1e-05,0.0,0.00135]
[1780515520770,66.34,65702.82,64.5,1e-05,0.0,0.00136]
[1780515523357,66.34,65694.19,64.5,1e-05,0.0,0.00133]
[1780515527615,66.34,65692.92,64.5,1e-05,0.0,0.00133]
[1780515533427,66.34,65697.07,64.5,1e-05,0.0,0.00134]
[1780515535440,66.34,65677.51,64.5,1e-05,0.0,0.00128]
[1780515540476,66.34,65671.57,64.5,1e-05,0.0,0.00126]
[1780515545511,66.34,65673.92,64.5,1e-05,0.0,0.00126]
[1780515550546,66.34,65669.46,64.5,1e-05,0.0,0.00125]
[1780515554575,66.34,65686.57,64.5,1e-05,0.0,0.00131]
[1780515559610,66.34,65690.62,64.5,1e-05,0.0,0.00132]
[1780515564644,66.34,65686.06,64.5,1e-05,0.0,0.0013]
[1780515569680,66.34,65681.91,64.5,1e-05,0.0,0.00129]
[1780515574715,66.34,65682.63,64.5,1e-05,0.0,0.00128]
[1780515576796,66.34,65682.64,64.5,1e-05,0.0,0.00128]
[1780515582771,66.34,65682.48,64.5,1e-05,0.0,0.00128]
[1780515586801,66.34,65691.57,64.5,1e-05,0.0,0.00131]
[1780515591836,66.34,65692.6,64.5,1e-05,0.0,0.00131]
[1780515596873,66.34,65684.2,64.5,1e-05,0.0,0.00128]
[1780515598888,66.34,65691.36,64.5,1e-05,0.0,0.00131]
[1780515600901,66.34,65681.2,64.5,1e-05,0.0,0.00127]
[1780515604930,66.34,65674.07,64.5,1e-05,0.0,0.00125]
[1780515609965,66.34,65668.77,64.5,1e-05,0.0,0.00123]
[1780515615000,66.34,65664.04,64.5,1e-05,0.0,0.00122]
[1780515620035,66.34,65660.15,64.5,1e-05,0.0,0.0012]
[1780515623056,66.34,65668.31,64.5,1e-05,0.0,0.00123]
[1780515624531,66.34,65668.31,64.5,1e-05,0.0,0.00123]
[1780515627085,66.34,65684.55,64.5,1e-05,0.0,0.00128]
[1780515630106,66.34,65695.16,64.5,1e-05,0.0,0.00132]
[1780515635141,66.34,65694.45,64.5,1e-05,0.0,0.0013]
[1780515640179,66.34,65683.72,64.5,1e-05,0.0,0.00126]
[1780515645214,66.34,65688.52,64.5,1e-05,0.0,0.00128]
[1780515650249,66.34,65682.33,64.5,1e-05,0.0,0.00126]
[1780515654277,66.34,65674.98,64.5,1e-05,0.0,0.00123]
[1780515659312,66.34,65684.1,64.5,1e-05,0.0,0.00126]
[1780515666362,66.34,65682.23,64.5,1e-05,0.0,0.00126]
[1780515669382,66.34,65681.64,64.5,1e-05,0.0,0.00126]
[1780515674418,66.34,65699.17,64.5,1e-05,0.0,0.00131]
[1780515675425,66.34,65707.26,64.5,1e-05,0.0,0.00134]
[1780515679453,66.34,65717.62,64.5,1e-05,0.0,0.00138]
[1780515684488,66.34,65725.27,64.5,1e-05,0.0,0.00141]
[1780515689523,66.34,65726.24,64.5,1e-05,0.0,0.00141]
[1780515694557,66.34,65727.75,64.5,1e-05,0.0,0.0014]
[1780515699592,66.34,65730.65,64.5,1e-05,0.0,0.00141]
[1780515704628,66.34,65730.17,64.5,1e-05,0.0,0.00141]
[1780515709663,66.34,65732.92,64.5,1e-05,0.0,0.00142]
[1780515714698,66.34,65732.24,64.5,1e-05,0.0,0.00141]
[1780515719733,66.34,65731.39,64.5,1e-05,0.0,0.00141]
[1780515724811,66.34,65725.61,64.5,1e-05,0.0,0.00139]
[1780515724863,66.34,65715.71,64.5,1e-05,0.0,0.00136]
[1780515727103,66.34,65711.32,64.5,1e-05,0.0,0.00134]
[1780515727436,66.34,65711.32,64.5,1e-05,0.0,0.00134]
[1780515728302,66.34,65714.52,64.5,1e-05,0.0,0.00135]
[1780515733839,66.34,65714.16,64.5,1e-05,0.0,0.00135]
[1780515737867,66.34,65721.51,64.5,1e-05,0.0,0.00138]
[1780515739881,66.34,65729.03,64.5,1e-05,0.0,0.0014]
[1780515745923,66.34,65728.88,64.5,1e-05,0.0,0.0014]
[1780515750958,66.34,65729.34,64.5,1e-05,0.0,0.0014]
[1780515755994,66.34,65730.58,64.5,1e-05,0.0,0.00139]
[1780515762036,66.34,65732.44,64.5,1e-05,0.0,0.0014]
[1780515767071,66.34,65730.29,64.5,1e-05,0.0,0.00139]
[1780515772106,66.34,65731.13,64.5,1e-05,0.0,0.00139]
[1780515777141,66.34,65733.44,64.5,1e-05,0.0,0.0014]
[1780515782178,66.34,65728.71,64.5,1e-05,0.0,0.00138]
[1780515786206,66.34,65736.49,64.5,1e-05,0.0,0.00141]
[1780515791241,66.34,65732.44,64.5,1e-05,0.0,0.0014]
[1780515796276,66.34,65729.41,64.5,1e-05,0.0,0.00139]
[1780515797288,66.34,65719.44,64.5,1e-05,0.0,0.00135]
[1780515798295,66.34,65712.32,64.5,1e-05,0.0,0.00133]
[1780515803331,66.34,65713.67,64.5,1e-05,0.0,0.00133]
[1780515808369,66.34,65728.0,64.5,1e-05,0.0,0.00138]
[1780515812397,66.34,65726.25,64.5,1e-05,0.0,0.00136]
[1780515817432,66.34,65720.02,64.5,1e-05,0.0,0.00134]
[1780515822468,66.34,65717.62,64.5,1e-05,0.0,0.00133]
[1780515827503,66.34,65722.27,64.5,1e-05,0.0,0.00134]
[1780515832538,66.34,65711.78,64.5,1e-05,0.0,0.00131]
[1780515837575,66.34,65714.96,64.5,1e-05,0.0,0.00132]
[1780515842653,66.34,65710.79,64.5,1e-05,0.0,0.0013]
[1780515848652,66.34,65717.14,64.5,1e-05,0.0,0.00133]
[1780515853687,66.34,65713.39,64.5,1e-05,0.0,0.00131]
[1780515856711,66.34,65704.36,64.5,1e-05,0.0,0.00128]
[1780515861746,66.34,65700.39,64.5,1e-05,0.0,0.00127]
[1780515866781,66.34,65699.46,64.5,1e-05,0.0,0.00127]
[1780515868795,66.34,65691.49,64.5,1e-05,0.0,0.00124]
[1780515873830,66.34,65694.06,64.5,1e-05,0.0,0.00123]
[1780515876855,66.34,65684.91,64.5,1e-05,0.0,0.0012]
[1780515881892,66.34,65683.68,64.5,1e-05,0.0,0.0012]
[1780515886928,66.34,65686.07,64.5,1e-05,0.0,0.00121]
[1780515891966,66.34,65687.48,64.5,1e-05,0.0,0.00121]
[1780515895994,66.34,65680.56,64.5,1e-05,0.0,0.00119]
[1780515901033,66.34,65665.57,64.5,1e-05,0.0,0.00114]
[1780515906068,66.34,65671.67,64.5,1e-05,0.0,0.00116]
[1780515911103,66.34,65671.53,64.5,1e-05,0.0,0.00116]
[1780515916137,66.34,65677.34,64.5,1e-05,0.0,0.00118]
[1780515919517,66.34,65676.67,64.5,1e-05,0.0,0.00118]
[1780515919613,66.34,65684.41,64.5,1e-05,0.0,0.0012]
[1780515920583,66.34,65684.41,64.5,1e-05,0.0,0.0012]
[1780515920641,66.34,65693.81,64.5,1e-05,0.0,0.00123]
[1780515926208,66.34,65699.57,64.5,1e-05,0.0,0.00125]
[1780515928222,66.34,65709.46,64.5,1e-05,0.0,0.00128]
[1780515933257,66.34,65714.6,64.5,1e-05,0.0,0.00128]
[1780515938294,66.34,65716.7,64.5,1e-05,0.0,0.00129]
[1780515943329,66.34,65718.5,64.5,1e-05,0.0,0.0013]
[1780515948364,66.34,65719.28,64.5,1e-05,0.0,0.0013]
[1780515951385,66.34,65726.93,64.5,1e-05,0.0,0.00133]
[1780515954406,66.34,65717.01,64.5,1e-05,0.0,0.00129]
[1780515955413,66.34,65704.31,64.5,1e-05,0.0,0.00125]
[1780515960463,66.34,65711.41,64.5,1e-05,0.0,0.00127]
[1780515963485,66.34,65718.64,64.5,1e-05,0.0,0.0013]
[1780515968520,66.34,65714.08,64.5,1e-05,0.0,0.00128]
[1780515973555,66.34,65712.88,64.5,1e-05,0.0,0.00128]
[1780515975569,66.34,65722.78,64.5,1e-05,0.0,0.00131]
[1780515978590,66.34,65729.7,64.5,1e-05,0.0,0.00134]
[1780515983626,66.34,65730.35,64.5,1e-05,0.0,0.00134]
[1780515988661,66.34,65729.45,64.5,1e-05,0.0,0.00133]
[1780515993697,66.34,65730.07,64.5,1e-05,0.0,0.00132]
[1780515998733,66.34,65723.86,64.5,1e-05,0.0,0.0013]
[1780516003767,66.34,65720.82,64.5,1e-05,0.0,0.00129]
[1780516008803,66.34,65721.68,64.5,1e-05,0.0,0.00129]
[1780516010818,66.34,65705.34,64.5,1e-05,0.0,0.00124]
[1780516015852,66.34,65704.19,64.5,1e-05,0.0,0.00123]
[1780516019882,66.34,65696.54,64.5,1e-05,0.0,0.00121]
[1780516023918,66.34,65708.07,64.5,1e-05,0.0,0.00125]
[1780516027946,66.34,65719.29,64.5,1e-05,0.0,0.00128]
[1780516032981,66.34,65725.22,64.5,1e-05,0.0,0.0013]
[1780516038019,66.34,65729.1,64.5,1e-05,0.0,0.00132]
[1780516043054,66.34,65728.86,64.5,1e-05,0.0,0.00132]
[1780516049096,66.34,65728.45,64.5,1e-05,0.0,0.00131]
[1780516053128,66.34,65743.08,64.5,1e-05,0.0,0.00135]
[1780516058163,66.34,65742.5,64.5,1e-05,0.0,0.00135]
[1780516063202,66.34,65751.04,64.5,1e-05,0.0,0.00138]
[1780516067227,66.34,65759.64,64.5,1e-05,0.0,0.00141]
[1780516072262,66.34,65760.97,64.5,1e-05,0.0,0.00141]
[1780516074584,66.34,65736.47,64.5,1e-05,0.0,0.00132]
[1780516075844,66.34,65691.85,64.5,1e-05,0.0,0.00118]
[1780516077306,66.34,65678.9,64.5,1e-05,0.0,0.00114]
[1780516079319,66.34,65671.98,64.5,1e-05,0.0,0.00112]
[1780516082340,66.34,65682.21,64.5,1e-05,0.0,0.00115]
[1780516087380,66.34,65690.24,64.5,1e-05,0.0,0.00117]
[1780516092416,66.34,65689.51,64.5,1e-05,0.0,0.00117]
[1780516097451,66.34,65684.84,64.5,1e-05,0.0,0.00116]
[1780516102485,66.34,65680.8,64.5,1e-05,0.0,0.00114]
[1780516106516,66.34,65688.84,64.5,1e-05,0.0,0.00117]
[1780516110544,66.34,65681.79,64.5,1e-05,0.0,0.00115]
[1780516115579,66.34,65681.57,64.5,1e-05,0.0,0.00113]
[1780516120614,66.34,65677.89,64.5,1e-05,0.0,0.00112]
[1780516124642,66.34,65670.28,64.5,1e-05,0.0,0.0011]
[1780516129677,66.34,65666.54,64.5,1e-05,0.0,0.00109]
[1780516134712,66.34,65665.78,64.5,1e-05,0.0,0.00109]
[1780516136726,66.34,65658.52,64.5,1e-05,0.0,0.00107]
[1780516141761,66.34,65659.74,64.5,1e-05,0.0,0.00107]
[1780516145789,66.34,65668.28,64.5,1e-05,0.0,0.00109]
[1780516148812,66.34,65676.78,64.5,1e-05,0.0,0.00112]
[1780516153847,66.34,65678.73,64.5,1e-05,0.0,0.00112]
[1780516158882,66.34,65677.03,64.5,1e-05,0.0,0.00112]
[1780516163917,66.34,65672.39,64.5,1e-05,0.0,0.0011]
[1780516168952,66.34,65661.29,64.5,1e-05,0.0,0.00107]
[1780516173988,66.34,65670.84,64.5,1e-05,0.0,0.00109]
[1780516180030,66.34,65669.17,64.5,1e-05,0.0,0.00108]
[1780516185065,66.34,65670.81,64.5,1e-05,0.0,0.00109]
[1780516190100,66.34,65674.28,64.5,1e-05,0.0,0.0011]
[1780516195135,66.34,65678.53,64.5,1e-05,0.0,0.00111]
[1780516197149,66.34,65668.6,64.5,1e-05,0.0,0.00108]
[1780516200241,66.34,65658.54,64.5,1e-05,0.0,0.00105]
[1780516201202,66.34,65631.61,64.5,1e-05,0.0,0.00098]
[1780516202211,66.34,65593.25,64.5,1e-05,0.0,0.00088]
[1780516204263,66.34,65598.8,64.5,1e-05,0.0,0.0009]
[1780516204327,66.34,65616.19,64.5,1e-05,0.0,0.00094]
[1780516205668,66.34,65618.18,64.5,1e-05,0.0,0.00094]
[1780516211276,66.34,65605.96,64.5,1e-05,0.0,0.00091]
[1780516216322,66.34,65600.2,64.5,1e-05,0.0,0.0009]
[1780516219349,66.34,65584.76,64.5,1e-05,0.0,0.00086]
[1780516223372,66.34,65592.51,64.5,1e-05,0.0,0.00088]
[1780516227402,66.34,65582.81,64.5,1e-05,0.0,0.00086]
[1780516228410,66.34,65571.58,64.5,1e-05,0.0,0.00083]
[1780516230423,66.34,65580.9,64.5,1e-05,0.0,0.00085]
[1780516233444,66.34,65576.19,64.5,1e-05,0.0,0.00083]
[1780516238481,66.34,65570.05,64.5,1e-05,0.0,0.00082]
[1780516243517,66.34,65573.48,64.5,1e-05,0.0,0.00083]
[1780516246537,66.34,65565.54,64.5,1e-05,0.0,0.00081]
[1780516248552,66.34,65555.52,64.5,1e-05,0.0,0.00079]
[1780516253591,66.34,65559.39,64.5,1e-05,0.0,0.0008]
[1780516259061,66.34,65563.74,64.5,1e-05,0.0,0.00081]
[1780516259143,66.34,65555.11,64.5,1e-05,0.0,0.00079]
[1780516264668,66.34,65553.42,64.5,1e-05,0.0,0.00078]
[1780516269703,66.34,65552.06,64.5,1e-05,0.0,0.00078]
[1780516271717,66.34,65561.66,64.5,1e-05,0.0,0.0008]
[1780516272724,66.34,65569.2,64.5,1e-05,0.0,0.00082]
[1780516274748,66.34,65580.54,64.5,1e-05,0.0,0.00084]
[1780516279783,66.34,65577.81,64.5,1e-05,0.0,0.00084]
[1780516284818,66.34,65563.14,64.5,1e-05,0.0,0.0008]
[1780516289923,66.34,65557.99,64.5,1e-05,0.0,0.00079]
[1780516291867,66.34,65540.86,64.5,1e-05,0.0,0.00075]
[1780516293881,66.34,65531.62,64.5,1e-05,0.0,0.00073]
[1780516294888,66.34,65523.01,64.5,1e-05,0.0,0.00071]
[1780516295897,66.34,65510.25,64.5,1e-05,0.0,0.00069]
[1780516296903,66.34,65494.74,64.5,1e-05,0.0,0.00066]
[1780516299405,66.34,65470.75,64.5,1e-05,0.0,0.00062]
[1780516301961,66.34,65480.1,64.5,1e-05,0.0,0.00063]
[1780516302967,66.34,65502.6,64.5,1e-05,0.0,0.00067]
[1780516304982,66.34,65495.4,64.5,1e-05,0.0,0.00066]
[1780516310017,66.34,65498.54,64.5,1e-05,0.0,0.00067]
[1780516312064,66.34,65505.55,64.5,1e-05,0.0,0.00068]
[1780516317088,66.34,65505.99,64.5,1e-05,0.0,0.00068]
[1780516319100,66.34,65498.94,64.5,1e-05,0.0,0.00067]
[1780516324137,66.34,65497.52,64.5,1e-05,0.0,0.00066]
[1780516327157,66.34,65488.45,64.5,1e-05,0.0,0.00065]
[1780516328164,66.34,65475.28,64.5,1e-05,0.0,0.00062]
[1780516330187,66.34,65464.52,64.5,1e-05,0.0,0.00061]
[1780516332204,66.34,65455.54,64.5,1e-05,0.0,0.00059]
[1780516337265,66.34,65443.33,64.5,1e-05,0.0,0.00057]
[1780516340290,66.34,65458.5,64.5,1e-05,0.0,0.0006]
[1780516345324,66.34,65442.98,64.5,1e-05,0.0,0.00057]
[1780516348345,66.34,65435.14,64.5,0.0,0.0,0.00056]
[1780516351366,66.34,65431.91,64.5,0.0,0.0,0.00055]
[1780516356402,66.34,65426.05,64.5,0.0,0.0,0.00054]
[1780516361437,66.34,65424.52,64.5,0.0,0.0,0.00054]
[1780516366594,66.34,65428.96,64.5,0.0,0.0,0.00054]
[1780516372516,66.34,65425.02,64.5,0.0,0.0,0.00054]
[1780516377551,66.34,65422.43,64.5,0.0,0.0,0.00053]
[1780516382592,66.34,65418.31,64.5,0.0,0.0,0.00053]
[1780516384611,66.34,65426.61,64.5,0.0,0.0,0.00054]
[1780516386516,66.34,65427.64,64.5,0.0,0.0,0.00054]
[1780516391661,66.34,65421.85,64.5,0.0,0.0,0.00053]
[1780516396696,66.34,65414.77,64.5,0.0,0.0,0.00052]
[1780516400043,66.34,65414.62,64.5,0.0,0.0,0.00052]
[1780516404752,66.34,65422.89,64.5,0.0,0.0,0.00053]
[1780516409791,66.34,65421.46,64.5,0.0,0.0,0.00053]
[1780516414826,66.34,65420.24,64.5,0.0,0.0,0.00052]
[1780516419861,66.34,65416.7,64.5,0.0,0.0,0.00052]
[1780516424896,66.34,65413.34,64.5,0.0,0.0,0.00051]
[1780516429931,66.34,65412.61,64.5,0.0,0.0,0.00051]
[1780516431963,66.34,65404.35,64.5,0.0,0.0,0.0005]
[1780516433963,66.34,65397.19,64.5,0.0,0.0,0.00049]
[1780516438998,66.34,65401.0,64.5,0.0,0.0,0.00049]
[1780516442697,66.34,65380.06,64.5,0.0,0.0,0.00047]
[1780516443662,66.34,65380.06,64.5,0.0,0.0,0.00047]
[1780516443755,66.34,65321.44,64.5,0.0,0.0,0.0004]
[1780516445130,66.34,65332.44,64.5,0.0,0.0,0.00041]
[1780516446936,66.34,65335.42,64.5,0.0,0.0,0.00041]
[1780516449267,66.34,65327.67,64.5,0.0,0.0,0.0004]
[1780516454225,66.34,65334.77,64.5,0.0,0.0,0.00041]
[1780516455242,66.34,65320.61,64.5,0.0,0.0,0.0004]
[1780516456246,66.34,65304.58,64.5,0.0,0.0,0.00038]
[1780516460278,66.34,65313.13,64.5,0.0,0.0,0.00039]
[1780516465339,66.34,65315.08,64.5,0.0,0.0,0.00039]
[1780516470383,66.34,65310.84,64.5,0.0,0.0,0.00038]
[1780516475419,66.34,65310.87,64.5,0.0,0.0,0.00038]
[1780516480453,66.34,65312.03,64.5,0.0,0.0,0.00038]
[1780516485490,66.34,65311.51,64.5,0.0,0.0,0.00038]
[1780516490525,66.34,65303.1,64.5,0.0,0.0,0.00037]
[1780516495564,66.34,65301.04,64.5,0.0,0.0,0.00037]
[1780516496571,66.34,65288.42,64.5,0.0,0.0,0.00036]
[1780516497578,66.34,65281.14,64.5,0.0,0.0,0.00035]
[1780516499700,66.34,65278.83,64.5,0.0,0.0,0.00035]
[1780516502617,66.34,65263.97,64.5,0.0,0.0,0.00033]
[1780516505644,66.34,65274.29,64.5,0.0,0.0,0.00034]
[1780516507661,66.34,65252.35,64.5,0.0,0.0,0.00032]
[1780516512698,66.34,65245.02,64.5,0.0,0.0,0.00031]
[1780516513712,66.34,65206.91,64.5,0.0,0.0,0.00028]
[1780516514717,66.34,65194.65,64.5,0.0,0.0,0.00027]
[1780516515738,66.34,65187.05,64.5,0.0,0.0,0.00027]
[1780516517739,66.34,65198.99,64.5,0.0,0.0,0.00028]
[1780516518752,66.34,65209.32,64.5,0.0,0.0,0.00028]
[1780516521779,66.34,65224.38,64.5,0.0,0.0,0.0003]
[1780516522785,66.34,65244.22,64.5,0.0,0.0,0.00031]
[1780516524800,66.34,65220.74,64.5,0.0,0.0,0.00029]
[1780516525810,66.34,65230.82,64.5,0.0,0.0,0.0003]
[1780516526821,66.34,65240.45,64.5,0.0,0.0,0.00031]
[1780516528920,66.34,65248.63,64.5,0.0,0.0,0.00032]
[1780516532963,66.34,65261.26,64.5,0.0,0.0,0.00032]
[1780516535984,66.34,65251.32,64.5,0.0,0.0,0.00032]
[1780516539019,66.34,65242.9,64.5,0.0,0.0,0.00031]
[1780516544084,66.34,65232.99,64.5,0.0,0.0,0.0003]
[1780516547379,66.34,65226.54,64.5,0.0,0.0,0.00029]
[1780516553134,66.34,65231.53,64.5,0.0,0.0,0.0003]
[1780516554141,66.34,65223.31,64.5,0.0,0.0,0.00029]
[1780516559176,66.34,65225.43,64.5,0.0,0.0,0.00029]
[1780516561191,66.34,65244.99,64.5,0.0,0.0,0.00031]
[1780516564227,66.34,65261.2,64.5,0.0,0.0,0.00032]
[1780516569262,66.34,65242.36,64.5,0.0,0.0,0.00031]
[1780516571276,66.34,65230.45,64.5,0.0,0.0,0.0003]
[1780516575304,66.34,65222.27,64.5,0.0,0.0,0.00029]
[1780516580339,66.34,65227.1,64.5,0.0,0.0,0.00029]
[1780516585375,66.34,65231.23,64.5,0.0,0.0,0.0003]
[1780516590410,66.34,65232.62,64.5,0.0,0.0,0.0003]
[1780516595446,66.34,65239.27,64.5,0.0,0.0,0.0003]
[1780516597463,66.34,65246.44,64.5,0.0,0.0,0.00031]
[1780516599477,66.34,65253.95,64.5,0.0,0.0,0.00031]
[1780516601506,66.34,65275.81,64.5,0.0,0.0,0.00033]
[1780516602511,66.34,65296.08,64.5,0.0,0.0,0.00035]
[1780516604534,66.34,65312.48,64.5,0.0,0.0,0.00037]
[1780516606872,66.34,65327.24,64.5,0.0,0.0,0.00039]
[1780516609569,66.34,65332.11,64.5,0.0,0.0,0.00039]
[1780516610598,66.34,65317.28,64.5,0.0,0.0,0.00037]
[1780516612594,66.34,65296.45,64.5,0.0,0.0,0.00035]
[1780516613617,66.34,65288.36,64.5,0.0,0.0,0.00035]
[1780516614608,66.34,65277.21,64.5,0.0,0.0,0.00033]
[1780516616049,66.34,65277.21,64.5,0.0,0.0,0.00033]
[1780516616364,66.34,65274.75,64.5,0.0,0.0,0.00033]
[1780516621657,66.34,65285.68,64.5,0.0,0.0,0.00034]
[1780516626692,66.34,65291.4,64.5,0.0,0.0,0.00035]
[1780516628706,66.34,65283.81,64.5,0.0,0.0,0.00034]
[1780516633741,66.34,65288.07,64.5,0.0,0.0,0.00035]
[1780516635755,66.34,65277.16,64.5,0.0,0.0,0.00033]
[1780516636762,66.34,65270.22,64.5,0.0,0.0,0.00033]
[1780516641799,66.34,65274.27,64.5,0.0,0.0,0.00033]
[1780516646837,66.34,65270.1,64.5,0.0,0.0,0.00033]
[1780516651869,66.34,65270.04,64.5,0.0,0.0,0.00032]
[1780516655897,66.34,65261.64,64.5,0.0,0.0,0.00032]
[1780516660932,66.34,65268.87,64.5,0.0,0.0,0.00032]
[1780516662947,66.34,65276.0,64.5,0.0,0.0,0.00033]
[1780516667986,66.34,65279.66,64.5,0.0,0.0,0.00033]
[1780516671006,66.34,65286.88,64.5,0.0,0.0,0.00034]
[1780516674053,66.34,65294.14,64.5,0.0,0.0,0.00035]
[1780516675038,66.34,65306.51,64.5,0.0,0.0,0.00036]
[1780516676045,66.34,65317.13,64.5,0.0,0.0,0.00037]
[1780516681080,66.34,65316.71,64.5,0.0,0.0,0.00037]
[1780516685112,66.34,65326.22,64.5,0.0,0.0,0.00038]
[1780516689140,66.34,65333.31,64.5,0.0,0.0,0.00039]
[1780516694175,66.34,65332.7,64.5,0.0,0.0,0.00039]
[1780516699211,66.34,65334.55,64.5,0.0,0.0,0.00039]
[1780516701156,66.34,65332.87,64.5,0.0,0.0,0.00039]
[1780516701225,66.34,65332.87,64.5,0.0,0.0,0.00039]
[1780516704247,66.34,65341.37,64.5,0.0,0.0,0.0004]
[1780516708277,66.34,65350.61,64.5,0.0,0.0,0.00041]
[1780516712305,66.34,65348.61,64.5,0.0,0.0,0.0004]
[1780516717347,66.34,65345.58,64.5,0.0,0.0,0.00039]
[1780516718354,66.34,65338.12,64.5,0.0,0.0,0.00039]
[1780516723389,66.34,65341.81,64.5,0.0,0.0,0.00039]
[1780516728424,66.34,65338.5,64.5,0.0,0.0,0.00039]
[1780516730439,66.34,65345.66,64.5,0.0,0.0,0.00039]
[1780516735473,66.34,65342.86,64.5,0.0,0.0,0.00039]
[1780516740508,66.34,65343.74,64.5,0.0,0.0,0.00039]
[1780516745666,66.34,65344.11,64.5,0.0,0.0,0.00039]
[1780516746911,66.34,65342.4,64.5,0.0,0.0,0.00039]
[1780516748824,66.34,65333.28,64.5,0.0,0.0,0.00038]
[1780516750024,66.34,65350.31,64.5,0.0,0.0,0.0004]
[1780516754606,66.34,65360.79,64.5,0.0,0.0,0.00041]
[1780516759641,66.34,65369.99,64.5,0.0,0.0,0.00042]
[1780516760974,66.34,65369.99,64.5,0.0,0.0,0.00042]
[1780516766690,66.34,65377.56,64.5,0.0,0.0,0.00043]
[1780516771729,66.34,65379.26,64.5,0.0,0.0,0.00043]
[1780516776768,66.34,65377.85,64.5,0.0,0.0,0.00043]
[1780516781803,66.34,65379.71,64.5,0.0,0.0,0.00043]
[1780516786846,66.34,65374.1,64.5,0.0,0.0,0.00042]
[1780516789863,66.34,65381.45,64.5,0.0,0.0,0.00043]
[1780516791877,66.34,65372.17,64.5,0.0,0.0,0.00042]
[1780516792884,66.34,65363.98,64.5,0.0,0.0,0.00041]
[1780516794898,66.34,65354.11,64.5,0.0,0.0,0.0004]
[1780516798926,66.34,65363.71,64.5,0.0,0.0,0.00041]
[1780516801955,66.34,65351.87,64.5,0.0,0.0,0.0004]
[1780516805983,66.34,65362.43,64.5,0.0,0.0,0.00041]
[1780516809006,66.34,65352.97,64.5,0.0,0.0,0.0004]
[1780516814041,66.34,65355.08,64.5,0.0,0.0,0.0004]
[1780516816055,66.34,65343.64,64.5,0.0,0.0,0.00039]
[1780516817063,66.34,65334.5,64.5,0.0,0.0,0.00038]
[1780516822097,66.34,65325.83,64.5,0.0,0.0,0.00037]
[1780516827145,66.34,65328.49,64.5,0.0,0.0,0.00037]
[1780516831202,66.34,65319.29,64.5,0.0,0.0,0.00036]
[1780516832183,66.34,65311.25,64.5,0.0,0.0,0.00035]
[1780516834206,66.34,65318.47,64.5,0.0,0.0,0.00035]
[1780516839246,66.34,65322.4,64.5,0.0,0.0,0.00036]
[1780516842267,66.34,65314.43,64.5,0.0,0.0,0.00035]
[1780516845301,66.34,65307.13,64.5,0.0,0.0,0.00034]
[1780516847322,66.34,65319.23,64.5,0.0,0.0,0.00036]
[1780516850342,66.34,65309.18,64.5,0.0,0.0,0.00035]
[1780516855379,66.34,65316.38,64.5,0.0,0.0,0.00035]
[1780516859407,66.34,65308.8,64.5,0.0,0.0,0.00034]
[1780516860415,66.34,65301.38,64.5,0.0,0.0,0.00034]
[1780516862443,66.34,65319.47,64.5,0.0,0.0,0.00036]
[1780516863449,66.34,65331.75,64.5,0.0,0.0,0.00037]
[1780516868484,66.34,65332.85,64.5,0.0,0.0,0.00037]
[1780516872520,66.34,65324.13,64.5,0.0,0.0,0.00036]
[1780516877555,66.34,65317.14,64.5,0.0,0.0,0.00035]
[1780516882596,66.34,65328.65,64.5,0.0,0.0,0.00036]
[1780516886624,66.34,65336.08,64.5,0.0,0.0,0.00037]
[1780516891659,66.34,65338.1,64.5,0.0,0.0,0.00037]
[1780516896694,66.34,65335.86,64.5,0.0,0.0,0.00037]
[1780516898708,66.34,65325.57,64.5,0.0,0.0,0.00036]
[1780516899715,66.34,65318.2,64.5,0.0,0.0,0.00035]
[1780516901729,66.34,65308.45,64.5,0.0,0.0,0.00034]
[1780516902743,66.34,65300.68,64.5,0.0,0.0,0.00033]
[1780516903752,66.34,65293.12,64.5,0.0,0.0,0.00032]
[1780516905979,66.34,65285.24,64.5,0.0,0.0,0.00032]
[1780516911838,66.34,65277.79,64.5,0.0,0.0,0.00031]
[1780516913852,66.34,65267.14,64.5,0.0,0.0,0.0003]
[1780516918887,66.34,65269.17,64.5,0.0,0.0,0.0003]
[1780516922924,66.34,65259.43,64.5,0.0,0.0,0.00029]
[1780516923922,66.34,65248.49,64.5,0.0,0.0,0.00029]
[1780516924929,66.34,65241.12,64.5,0.0,0.0,0.00028]
[1780516926764,66.34,65236.24,64.5,0.0,0.0,0.00028]
[1780516928962,66.34,65225.96,64.5,0.0,0.0,0.00027]
[1780516933998,66.34,65232.15,64.5,0.0,0.0,0.00027]
[1780516939769,66.34,65226.91,64.5,0.0,0.0,0.00027]
[1780516940051,66.34,65242.35,64.5,0.0,0.0,0.00028]
[1780516941053,66.34,65257.99,64.5,0.0,0.0,0.00029]
[1780516945082,66.34,65244.81,64.5,0.0,0.0,0.00028]
[1780516946089,66.34,65228.19,64.5,0.0,0.0,0.00027]
[1780516949110,66.34,65220.93,64.5,0.0,0.0,0.00026]
[1780516952132,66.34,65236.91,64.5,0.0,0.0,0.00027]
[1780516954147,66.34,65226.72,64.5,0.0,0.0,0.00026]
[1780516959181,66.34,65218.12,64.5,0.0,0.0,0.00026]
[1780516960188,66.34,65225.41,64.5,0.0,0.0,0.00026]
[1780516965224,66.34,65225.66,64.5,0.0,0.0,0.00026]
[1780516970259,66.34,65216.91,64.5,0.0,0.0,0.00026]
[1780516972281,66.34,65203.85,64.5,0.0,0.0,0.00025]
[1780516973285,66.34,65210.67,64.5,0.0,0.0,0.00025]
[1780516975299,66.34,65187.16,64.5,0.0,0.0,0.00024]
[1780516977313,66.34,65194.85,64.5,0.0,0.0,0.00024]
[1780516982348,66.34,65198.18,64.5,0.0,0.0,0.00024]
[1780516987384,66.34,65196.55,64.5,0.0,0.0,0.00024]
[1780516992419,66.34,65200.31,64.5,0.0,0.0,0.00024]
[1780516997454,66.34,65209.44,64.5,0.0,0.0,0.00025]
[1780517000475,66.34,65221.27,64.5,0.0,0.0,0.00026]
[1780517003496,66.34,65230.75,64.5,0.0,0.0,0.00027]
[1780517004504,66.34,65239.36,64.5,0.0,0.0,0.00027]
[1780517005512,66.34,65256.3,64.5,0.0,0.0,0.00029]
[1780517008534,66.34,65266.24,64.5,0.0,0.0,0.0003]
[1780517010548,66.34,65278.94,64.5,0.0,0.0,0.00031]
[1780517015587,66.34,65282.36,64.5,0.0,0.0,0.00031]
[1780517018608,66.34,65272.56,64.5,0.0,0.0,0.0003]
[1780517023646,66.34,65272.3,64.5,0.0,0.0,0.0003]
[1780517026669,66.34,65264.02,64.5,0.0,0.0,0.00029]
[1780517031705,66.34,65272.13,64.5,0.0,0.0,0.0003]
[1780517036744,66.34,65270.7,64.5,0.0,0.0,0.0003]
[1780517038757,66.34,65259.34,64.5,0.0,0.0,0.00029]
[1780517040775,66.34,65249.04,64.5,0.0,0.0,0.00028]
[1780517042789,66.34,65257.73,64.5,0.0,0.0,0.00028]
[1780517047825,66.34,65259.42,64.5,0.0,0.0,0.00029]
[1780517052860,66.34,65259.54,64.5,0.0,0.0,0.00029]
[1780517057895,66.34,65256.24,64.5,0.0,0.0,0.00028]
[1780517058902,66.34,65244.29,64.5,0.0,0.0,0.00027]
[1780517059909,66.34,65236.43,64.5,0.0,0.0,0.00027]
[1780517060917,66.34,65227.14,64.5,0.0,0.0,0.00026]
[1780517065952,66.34,65229.35,64.5,0.0,0.0,0.00026]
[1780517070988,66.34,65224.93,64.5,0.0,0.0,0.00026]
[1780517072687,66.34,65224.93,64.5,0.0,0.0,0.00026]
[1780517078043,66.34,65228.03,64.5,0.0,0.0,0.00026]
[1780517079644,66.34,65228.03,64.5,0.0,0.0,0.00026]
[1780517081065,66.34,65238.81,64.5,0.0,0.0,0.00027]
[1780517086100,66.34,65241.47,64.5,0.0,0.0,0.00027]
[1780517091137,66.34,65235.58,64.5,0.0,0.0,0.00026]
[1780517096172,66.34,65241.43,64.5,0.0,0.0,0.00027]
[1780517101207,66.34,65236.04,64.5,0.0,0.0,0.00026]
[1780517106251,66.34,65223.33,64.5,0.0,0.0,0.00025]
[1780517107258,66.34,65215.3,64.5,0.0,0.0,0.00025]
[1780517108888,66.34,65215.3,64.5,0.0,0.0,0.00025]
[1780517109328,66.34,65219.14,64.5,0.0,0.0,0.00025]
[1780517109420,66.34,65219.14,64.5,0.0,0.0,0.00025]
[1780517109990,66.34,65219.14,64.5,0.0,0.0,0.00025]
[1780517109500,66.34,65231.27,64.5,0.0,0.0,0.00026]
[1780517112297,66.34,65242.51,64.5,0.0,0.0,0.00027]
[1780517116325,66.34,65250.6,64.5,0.0,0.0,0.00027]
[1780517119347,66.34,65260.32,64.5,0.0,0.0,0.00028]
[1780517123374,66.34,65272.7,64.5,0.0,0.0,0.00029]
[1780517127402,66.34,65263.58,64.5,0.0,0.0,0.00029]
[1780517131430,66.34,65258.29,64.5,0.0,0.0,0.00028]
[1780517133450,66.34,65265.36,64.5,0.0,0.0,0.00028]
[1780517134469,66.34,65276.38,64.5,0.0,0.0,0.00029]
[1780517136479,66.34,65264.3,64.5,0.0,0.0,0.00028]
[1780517137486,66.34,65256.43,64.5,0.0,0.0,0.00028]
[1780517139500,66.34,65263.85,64.5,0.0,0.0,0.00028]
[1780517141517,66.34,65260.91,64.5,0.0,0.0,0.00028]
[1780517142713,66.34,65259.81,64.5,0.0,0.0,0.00028]
[1780517143536,66.34,65247.61,64.5,0.0,0.0,0.00027]
[1780517144543,66.34,65238.91,64.5,0.0,0.0,0.00026]
[1780517149662,66.34,65235.22,64.5,0.0,0.0,0.00026]
[1780517152719,66.34,65226.33,64.5,0.0,0.0,0.00025]
[1780517153123,66.34,65231.03,64.5,0.0,0.0,0.00026]
[1780517158641,66.34,65226.66,64.5,0.0,0.0,0.00025]
[1780517163681,66.34,65224.82,64.5,0.0,0.0,0.00025]
[1780517168716,66.34,65238.44,64.5,0.0,0.0,0.00026]
[1780517173751,66.34,65238.85,64.5,0.0,0.0,0.00026]
[1780517178786,66.34,65238.81,64.5,0.0,0.0,0.00026]
[1780517183820,66.34,65236.16,64.5,0.0,0.0,0.00026]
[1780517188856,66.34,65232.11,64.5,0.0,0.0,0.00026]
[1780517193891,66.34,65236.53,64.5,0.0,0.0,0.00026]
[1780517195905,66.34,65244.13,64.5,0.0,0.0,0.00026]
[1780517200706,66.34,65237.35,64.5,0.0,0.0,0.00026]
[1780517201893,66.34,65238.79,64.5,0.0,0.0,0.00026]
[1780517202954,66.34,65248.83,64.5,0.0,0.0,0.00026]
[1780517206986,66.34,65265.49,64.5,0.0,0.0,0.00028]
[1780517209001,66.34,65276.03,64.5,0.0,0.0,0.00029]
[1780517214037,66.34,65281.62,64.5,0.0,0.0,0.00029]
[1780517219072,66.34,65281.07,64.5,0.0,0.0,0.00029]
[1780517223100,66.34,65273.0,64.5,0.0,0.0,0.00028]
[1780517228156,66.34,65272.98,64.5,0.0,0.0,0.00028]
[1780517233195,66.34,65281.28,64.5,0.0,0.0,0.00029]
[1780517234203,66.34,65293.87,64.5,0.0,0.0,0.0003]
[1780517235210,66.34,65302.4,64.5,0.0,0.0,0.00031]
[1780517238231,66.34,65309.45,64.5,0.0,0.0,0.00032]
[1780517241255,66.34,65318.51,64.5,0.0,0.0,0.00032]
[1780517243270,66.34,65328.69,64.5,0.0,0.0,0.00033]
[1780517248305,66.34,65331.29,64.5,0.0,0.0,0.00034]
[1780517251326,66.34,65322.15,64.5,0.0,0.0,0.00032]
[1780517256482,66.34,65321.31,64.5,0.0,0.0,0.00032]
[1780517262404,66.34,65320.19,64.5,0.0,0.0,0.00032]
[1780517267439,66.34,65311.97,64.5,0.0,0.0,0.00031]
[1780517272474,66.34,65309.83,64.5,0.0,0.0,0.00031]
[1780517274495,66.34,65297.63,64.5,0.0,0.0,0.0003]
[1780517279845,66.34,65291.69,64.5,0.0,0.0,0.0003]
[1780517282609,66.34,65273.97,64.5,0.0,0.0,0.00028]
[1780517283563,66.34,65262.15,64.5,0.0,0.0,0.00027]
[1780517287609,66.34,65253.9,64.5,0.0,0.0,0.00026]
[1780517290629,66.34,65263.64,64.5,0.0,0.0,0.00027]
[1780517295666,66.34,65258.83,64.5,0.0,0.0,0.00027]
[1780517298689,66.34,65268.29,64.5,0.0,0.0,0.00028]
[1780517303724,66.34,65269.92,64.5,0.0,0.0,0.00028]
[1780517308760,66.34,65273.81,64.5,0.0,0.0,0.00028]
[1780517313796,66.34,65278.43,64.5,0.0,0.0,0.00028]
[1780517316817,66.34,65286.42,64.5,0.0,0.0,0.00029]
[1780517321852,66.34,65289.15,64.5,0.0,0.0,0.00029]
[1780517326888,66.34,65284.06,64.5,0.0,0.0,0.00028]
[1780517331923,66.34,65280.96,64.5,0.0,0.0,0.00028]
[1780517336959,66.34,65292.39,64.5,0.0,0.0,0.00029]
[1780517338977,66.34,65299.48,64.5,0.0,0.0,0.0003]
[1780517340993,66.34,65314.93,64.5,0.0,0.0,0.00031]
[1780517344025,66.34,65325.04,64.5,0.0,0.0,0.00032]
[1780517349060,66.34,65317.55,64.5,0.0,0.0,0.00031]
[1780517354097,66.34,65311.77,64.5,0.0,0.0,0.00031]
[1780517359133,66.34,65315.56,64.5,0.0,0.0,0.00031]
[1780517364169,66.34,65319.01,64.5,0.0,0.0,0.00031]
[1780517369204,66.34,65310.05,64.5,0.0,0.0,0.00031]
[1780517371218,66.34,65303.54,64.5,0.0,0.0,0.0003]
[1780517375254,66.34,65291.82,64.5,0.0,0.0,0.00029]
[1780517380291,66.34,65286.71,64.5,0.0,0.0,0.00028]
[1780517384321,66.34,65293.86,64.5,0.0,0.0,0.00029]
[1780517389358,66.34,65301.31,64.5,0.0,0.0,0.00029]
[1780517394393,66.34,65309.17,64.5,0.0,0.0,0.0003]
[1780517399427,66.34,65305.36,64.5,0.0,0.0,0.0003]
[1780517404465,66.34,65312.44,64.5,0.0,0.0,0.0003]
[1780517409500,66.34,65315.04,64.5,0.0,0.0,0.00031]
[1780517414536,66.34,65320.65,64.5,0.0,0.0,0.00031]
[1780517418007,66.34,65331.26,64.5,0.0,0.0,0.00032]
[1780517419209,66.34,65338.33,64.5,0.0,0.0,0.00033]
[1780517424321,66.34,65341.33,64.5,0.0,0.0,0.00033]
[1780517429645,66.34,65352.76,64.5,0.0,0.0,0.00034]
[1780517434686,66.34,65358.35,64.5,0.0,0.0,0.00034]
[1780517439720,66.34,65358.16,64.5,0.0,0.0,0.00034]
[1780517444755,66.34,65359.02,64.5,0.0,0.0,0.00034]
[1780517448785,66.34,65374.43,64.5,0.0,0.0,0.00036]
[1780517450810,66.34,65388.97,64.5,0.0,0.0,0.00037]
[1780517451817,66.34,65401.78,64.5,0.0,0.0,0.00039]
[1780517456852,66.34,65399.2,64.5,0.0,0.0,0.00038]
[1780517458866,66.34,65408.85,64.5,0.0,0.0,0.00039]
[1780517464024,66.34,65405.67,64.5,0.0,0.0,0.00039]
[1780517466922,66.34,65417.17,64.5,0.0,0.0,0.0004]
[1780517471059,66.34,65411.45,64.5,0.0,0.0,0.0004]
[1780517472976,66.34,65423.03,64.5,0.0,0.0,0.00041]
[1780517474989,66.34,65414.23,64.5,0.0,0.0,0.0004]
[1780517478011,66.34,65405.34,64.5,0.0,0.0,0.00039]
[1780517483068,66.34,65414.06,64.5,0.0,0.0,0.0004]
[1780517486087,66.34,65423.26,64.5,0.0,0.0,0.00041]
[1780517491122,66.34,65427.87,64.5,0.0,0.0,0.00041]
[1780517496158,66.34,65424.03,64.5,0.0,0.0,0.00041]
[1780517501192,66.34,65425.04,64.5,0.0,0.0,0.00041]
[1780517502206,66.34,65408.68,64.5,0.0,0.0,0.00039]
[1780517503208,66.34,65386.18,64.5,0.0,0.0,0.00036]
[1780517508247,66.34,65392.96,64.5,0.0,0.0,0.00037]
[1780517513282,66.34,65398.34,64.5,0.0,0.0,0.00038]
[1780517516303,66.34,65417.44,64.5,0.0,0.0,0.0004]
[1780517518316,66.34,65426.8,64.5,0.0,0.0,0.00041]
[1780517523352,66.34,65431.34,64.5,0.0,0.0,0.00041]
[1780517528388,66.34,65438.07,64.5,0.0,0.0,0.00042]
[1780517531413,66.34,65445.98,64.5,0.0,0.0,0.00043]
[1780517536449,66.34,65451.77,64.5,0.0,0.0,0.00044]
[1780517538925,66.34,65453.2,64.5,0.0,0.0,0.00044]
[1780517540956,66.34,65455.43,64.5,0.0,0.0,0.00044]
[1780517543503,66.34,65465.34,64.5,0.0,0.0,0.00046]
[1780517544518,66.34,65474.44,64.5,0.0,0.0,0.00047]
[1780517547533,66.34,65466.43,64.5,0.0,0.0,0.00046]
[1780517552568,66.34,65470.79,64.5,0.0,0.0,0.00046]
[1780517557603,66.34,65470.6,64.5,0.0,0.0,0.00046]
[1780517562638,66.34,65478.04,64.5,0.0,0.0,0.00046]
[1780517567676,66.34,65482.52,64.5,0.0,0.0,0.00047]
[1780517571704,66.34,65490.16,64.5,0.0,0.0,0.00048]
[1780517576740,66.34,65491.83,64.5,0.0,0.0,0.00048]
[1780517579761,66.34,65484.68,64.5,0.0,0.0,0.00047]
[1780517584797,66.34,65496.56,64.5,0.0,0.0,0.00049]
[1780517590839,66.34,65499.44,64.5,0.0,0.0,0.00049]
[1780517593860,66.34,65505.94,64.5,0.0,0.0,0.0005]
[1780517598897,66.34,65515.49,64.5,0.0,0.0,0.00052]
[1780517603932,66.34,65512.13,64.5,0.0,0.0,0.00051]
[1780517605946,66.34,65499.06,64.5,0.0,0.0,0.00049]
[1780517609825,66.34,65503.54,64.5,0.0,0.0,0.0005]
[1780517616625,66.34,65503.41,64.5,0.0,0.0,0.00049]
[1780517625087,66.34,65513.32,64.5,0.0,0.0,0.00051]
[1780517630126,66.34,65514.2,64.5,0.0,0.0,0.00051]
[1780517633145,66.34,65505.38,64.5,0.0,0.0,0.00049]
[1780517638180,66.34,65503.13,64.5,0.0,0.0,0.00049]
[1780517640194,66.34,65494.94,64.5,0.0,0.0,0.00048]
[1780517643222,66.34,65488.1,64.5,0.0,0.0,0.00047]
[1780517648257,66.34,65477.42,64.5,0.0,0.0,0.00046]
[1780517649264,66.34,65467.79,64.5,0.0,0.0,0.00045]
[1780517654299,66.34,65473.41,64.5,0.0,0.0,0.00045]
[1780517659334,66.34,65484.9,64.5,0.0,0.0,0.00047]
[1780517662355,66.34,65493.44,64.5,0.0,0.0,0.00048]
[1780517667390,66.34,65490.51,64.5,0.0,0.0,0.00047]
[1780517672426,66.34,65491.9,64.5,0.0,0.0,0.00047]
[1780517676454,66.34,65501.16,64.5,0.0,0.0,0.00048]
[1780517677460,66.34,65509.06,64.5,0.0,0.0,0.00049]
[1780517682496,66.34,65510.24,64.5,0.0,0.0,0.00049]
[1780517687531,66.34,65506.06,64.5,0.0,0.0,0.00049]
[1780517692567,66.34,65501.25,64.5,0.0,0.0,0.00048]
[1780517697602,66.34,65493.82,64.5,0.0,0.0,0.00047]
[1780517700625,66.34,65482.81,64.5,0.0,0.0,0.00046]
[1780517701634,66.34,65454.57,64.5,0.0,0.0,0.00042]
[1780517702653,66.34,65424.53,64.5,0.0,0.0,0.00039]
[1780517703664,66.34,65395.36,64.5,0.0,0.0,0.00036]
[1780517704492,66.34,65395.36,64.5,0.0,0.0,0.00036]
[1780517704671,66.34,65384.57,64.5,0.0,0.0,0.00035]
[1780517705441,66.34,65384.57,64.5,0.0,0.0,0.00035]
[1780517709718,66.34,65396.43,64.5,0.0,0.0,0.00036]
[1780517710727,66.34,65386.05,64.5,0.0,0.0,0.00035]
[1780517715783,66.34,65390.62,64.5,0.0,0.0,0.00035]
[1780517717792,66.34,65383.62,64.5,0.0,0.0,0.00035]
[1780517721239,66.34,65362.2,64.5,0.0,0.0,0.00032]
[1780517722000,66.34,65344.79,64.5,0.0,0.0,0.00031]
[1780517727868,66.34,65353.91,64.5,0.0,0.0,0.00032]
[1780517731896,66.34,65351.16,64.5,0.0,0.0,0.00031]
[1780517732905,66.34,65359.57,64.5,0.0,0.0,0.00032]
[1780517737942,66.34,65361.56,64.5,0.0,0.0,0.00032]
[1780517739956,66.34,65339.72,64.5,0.0,0.0,0.0003]
[1780517740963,66.34,65329.23,64.5,0.0,0.0,0.00029]
[1780517741970,66.34,65322.16,64.5,0.0,0.0,0.00028]
[1780517744995,66.34,65333.71,64.5,0.0,0.0,0.00029]
[1780517750037,66.34,65332.19,64.5,0.0,0.0,0.00029]
[1780517751043,66.34,65321.31,64.5,0.0,0.0,0.00028]
[1780517752512,66.34,65321.31,64.5,0.0,0.0,0.00028]
[1780517753529,66.34,65326.13,64.5,0.0,0.0,0.00029]
[1780517756078,66.34,65333.33,64.5,0.0,0.0,0.00029]
[1780517759099,66.34,65322.04,64.5,0.0,0.0,0.00028]
[1780517760794,66.34,65322.04,64.5,0.0,0.0,0.00028]
[1780517761213,66.34,65316.53,64.5,0.0,0.0,0.00028]
[1780517762123,66.34,65327.78,64.5,0.0,0.0,0.00029]
[1780517767157,66.34,65316.85,64.5,0.0,0.0,0.00028]
[1780517772193,66.34,65319.56,64.5,0.0,0.0,0.00028]
[1780517773200,66.34,65335.92,64.5,0.0,0.0,0.0003]
[1780517774207,66.34,65348.98,64.5,0.0,0.0,0.00031]
[1780517779244,66.34,65335.87,64.5,0.0,0.0,0.0003]
[1780517783274,66.34,65342.79,64.5,0.0,0.0,0.0003]
[1780517785296,66.34,65328.58,64.5,0.0,0.0,0.00029]
[1780517788317,66.34,65335.84,64.5,0.0,0.0,0.0003]
[1780517790332,66.34,65326.78,64.5,0.0,0.0,0.00029]
[1780517791346,66.34,65315.35,64.5,0.0,0.0,0.00027]
[1780517792351,66.34,65302.74,64.5,0.0,0.0,0.00026]
[1780517794383,66.34,65287.84,64.5,0.0,0.0,0.00025]
[1780517797405,66.34,65279.58,64.5,0.0,0.0,0.00025]
[1780517802439,66.34,65271.2,64.5,0.0,0.0,0.00024]
[1780517804453,66.34,65279.66,64.5,0.0,0.0,0.00025]
[1780517809490,66.34,65281.09,64.5,0.0,0.0,0.00025]
[1780517814526,66.34,65271.31,64.5,0.0,0.0,0.00024]
[1780517819561,66.34,65280.5,64.5,0.0,0.0,0.00025]
[1780517824596,66.34,65279.33,64.5,0.0,0.0,0.00025]
[1780517829631,66.34,65285.51,64.5,0.0,0.0,0.00025]
[1780517833659,66.34,65269.42,64.5,0.0,0.0,0.00024]
[1780517838697,66.34,65272.53,64.5,0.0,0.0,0.00024]
[1780517841718,66.34,65264.95,64.5,0.0,0.0,0.00024]
[1780517845746,66.34,65255.02,64.5,0.0,0.0,0.00023]
[1780517848767,66.34,65245.24,64.5,0.0,0.0,0.00022]
[1780517850781,66.34,65237.35,64.5,0.0,0.0,0.00022]
[1780517853956,66.34,65241.56,64.5,0.0,0.0,0.00022]
[1780517853842,66.34,65249.04,64.5,0.0,0.0,0.00022]
[1780517854845,66.34,65249.04,64.5,0.0,0.0,0.00022]
[1780517858859,66.34,65237.46,64.5,0.0,0.0,0.00022]
[1780517863894,66.34,65238.33,64.5,0.0,0.0,0.00022]
[1780517868929,66.34,65241.0,64.5,0.0,0.0,0.00022]
[1780517870951,66.34,65232.31,64.5,0.0,0.0,0.00021]
[1780517875986,66.34,65230.76,64.5,0.0,0.0,0.00021]
[1780517881024,66.34,65223.7,64.5,0.0,0.0,0.00021]
[1780517882043,66.34,65212.06,64.5,0.0,0.0,0.0002]
[1780517885062,66.34,65224.33,64.5,0.0,0.0,0.00021]
[1780517886069,66.34,65231.67,64.5,0.0,0.0,0.00021]
[1780517891107,66.34,65229.67,64.5,0.0,0.0,0.00021]
[1780517893136,66.34,65245.35,64.5,0.0,0.0,0.00022]
[1780517898171,66.34,65241.23,64.5,0.0,0.0,0.00022]
[1780517900186,66.34,65230.63,64.5,0.0,0.0,0.00021]
[1780517905222,66.34,65230.21,64.5,0.0,0.0,0.00021]
[1780517907248,66.34,65247.61,64.5,0.0,0.0,0.00022]
[1780517908255,66.34,65254.46,64.5,0.0,0.0,0.00023]
[1780517912283,66.34,65269.16,64.5,0.0,0.0,0.00023]
[1780517915306,66.34,65279.64,64.5,0.0,0.0,0.00024]
[1780517916312,66.34,65271.54,64.5,0.0,0.0,0.00023]
[1780517917320,66.34,65256.82,64.5,0.0,0.0,0.00022]
[1780517918326,66.34,65244.07,64.5,0.0,0.0,0.00022]
[1780517922357,66.34,65232.41,64.5,0.0,0.0,0.00021]
[1780517927391,66.34,65232.89,64.5,0.0,0.0,0.00021]
[1780517932426,66.34,65233.23,64.5,0.0,0.0,0.00021]
[1780517936454,66.34,65225.27,64.5,0.0,0.0,0.0002]
[1780517938468,66.34,65232.74,64.5,0.0,0.0,0.00021]
[1780517943503,66.34,65240.58,64.5,0.0,0.0,0.00021]
[1780517945517,66.34,65250.97,64.5,0.0,0.0,0.00022]
[1780517946524,66.34,65258.43,64.5,0.0,0.0,0.00023]
[1780517947531,66.34,65266.65,64.5,0.0,0.0,0.00023]
[1780517949833,66.34,65267.21,64.5,0.0,0.0,0.00023]
[1780517949866,66.34,65252.68,64.5,0.0,0.0,0.00022]
[1780517950618,66.34,65252.68,64.5,0.0,0.0,0.00022]
[1780517954593,66.34,65239.36,64.5,0.0,0.0,0.00021]
[1780517956611,66.34,65231.21,64.5,0.0,0.0,0.00021]
[1780517958631,66.34,65224.23,64.5,0.0,0.0,0.0002]
[1780517963666,66.34,65230.85,64.5,0.0,0.0,0.00021]
[1780517966687,66.34,65238.63,64.5,0.0,0.0,0.00021]
[1780517967694,66.34,65249.97,64.5,0.0,0.0,0.00022]
[1780517972729,66.34,65257.06,64.5,0.0,0.0,0.00022]
[1780517974743,66.34,65263.95,64.5,0.0,0.0,0.00023]
[1780517979778,66.34,65266.06,64.5,0.0,0.0,0.00023]
[1780517984812,66.34,65266.4,64.5,0.0,0.0,0.00023]
[1780517989852,66.34,65264.8,64.5,0.0,0.0,0.00023]
[1780517992875,66.34,65256.74,64.5,0.0,0.0,0.00022]
[1780517997910,66.34,65262.37,64.5,0.0,0.0,0.00022]
[1780518002961,66.34,65270.59,64.5,0.0,0.0,0.00023]
[1780518007998,66.34,65277.0,64.5,0.0,0.0,0.00023]
[1780518013036,66.34,65274.81,64.5,0.0,0.0,0.00023]
[1780518015050,66.34,65283.43,64.5,0.0,0.0,0.00024]
[1780518015730,66.34,65283.43,64.5,0.0,0.0,0.00024]
[1780518019078,66.34,65290.82,64.5,0.0,0.0,0.00024]
[1780518021092,66.34,65298.04,64.5,0.0,0.0,0.00025]
[1780518025120,66.34,65310.87,64.5,0.0,0.0,0.00026]
[1780518026797,66.34,65316.28,64.5,0.0,0.0,0.00026]
[1780518029150,66.34,65325.24,64.5,0.0,0.0,0.00027]
[1780518030157,66.34,65332.55,64.5,0.0,0.0,0.00028]
[1780518032171,66.34,65330.5,64.5,0.0,0.0,0.00027]
[1780518034187,66.34,65321.04,64.5,0.0,0.0,0.00026]
[1780518039223,66.34,65321.13,64.5,0.0,0.0,0.00026]
[1780518041238,66.34,65310.4,64.5,0.0,0.0,0.00025]
[1780518046273,66.34,65312.14,64.5,0.0,0.0,0.00026]
[1780518050412,66.34,65316.93,64.5,0.0,0.0,0.00026]
[1780518051331,66.34,65316.93,64.5,0.0,0.0,0.00026]
[1780518051309,66.34,65325.47,64.5,0.0,0.0,0.00027]
[1780518053323,66.34,65333.65,64.5,0.0,0.0,0.00027]
[1780518054331,66.34,65340.57,64.5,0.0,0.0,0.00028]
[1780518059366,66.34,65346.96,64.5,0.0,0.0,0.00028]
[1780518064400,66.34,65350.68,64.5,0.0,0.0,0.00029]
[1780518065408,66.34,65362.32,64.5,0.0,0.0,0.0003]
[1780518066416,66.34,65370.98,64.5,0.0,0.0,0.0003]
[1780518071451,66.34,65376.83,64.5,0.0,0.0,0.00031]
[1780518074472,66.34,65385.18,64.5,0.0,0.0,0.00032]
[1780518079507,66.34,65383.93,64.5,0.0,0.0,0.00031]
[1780518084544,66.34,65383.71,64.5,0.0,0.0,0.00031]
[1780518086558,66.34,65390.55,64.5,0.0,0.0,0.00032]
[1780518091593,66.34,65392.28,64.5,0.0,0.0,0.00032]
[1780518096629,66.34,65397.46,64.5,0.0,0.0,0.00032]
[1780518101664,66.34,65393.11,64.5,0.0,0.0,0.00032]
[1780518105694,66.34,65400.2,64.5,0.0,0.0,0.00032]
[1780518109725,66.34,65407.45,64.5,0.0,0.0,0.00033]
[1780518113751,66.34,65415.58,64.5,0.0,0.0,0.00034]
[1780518118786,66.34,65408.8,64.5,0.0,0.0,0.00033]
[1780518123820,66.34,65410.35,64.5,0.0,0.0,0.00033]
[1780518128858,66.34,65410.63,64.5,0.0,0.0,0.00033]
[1780518133893,66.34,65406.67,64.5,0.0,0.0,0.00033]
[1780518138928,66.34,65408.01,64.5,0.0,0.0,0.00033]
[1780518142956,66.34,65401.22,64.5,0.0,0.0,0.00033]
[1780518147991,66.34,65405.15,64.5,0.0,0.0,0.00033]
[1780518153026,66.34,65406.19,64.5,0.0,0.0,0.00033]
[1780518158060,66.34,65410.81,64.5,0.0,0.0,0.00033]
[1780518163096,66.34,65410.72,64.5,0.0,0.0,0.00033]
[1780518168131,66.34,65415.02,64.5,0.0,0.0,0.00033]
[1780518170151,66.34,65403.41,64.5,0.0,0.0,0.00032]
[1780518175183,66.34,65400.68,64.5,0.0,0.0,0.00032]
[1780518180218,66.34,65396.05,64.5,0.0,0.0,0.00032]
[1780518185253,66.34,65388.22,64.5,0.0,0.0,0.00031]
[1780518190287,66.34,65380.37,64.5,0.0,0.0,0.0003]
[1780518195323,66.34,65383.93,64.5,0.0,0.0,0.00031]
[1780518198345,66.34,65394.84,64.5,0.0,0.0,0.00032]
[1780518203382,66.34,65393.46,64.5,0.0,0.0,0.00031]
[1780518208420,66.34,65403.28,64.5,0.0,0.0,0.00032]
[1780518213456,66.34,65405.11,64.5,0.0,0.0,0.00032]
[1780518219498,66.34,65400.62,64.5,0.0,0.0,0.00032]
[1780518223526,66.34,65393.06,64.5,0.0,0.0,0.00031]
[1780518228564,66.34,65392.65,64.5,0.0,0.0,0.00031]
[1780518233605,66.34,65392.64,64.5,0.0,0.0,0.00031]
[1780518236626,66.34,65400.84,64.5,0.0,0.0,0.00032]
[1780518241661,66.34,65401.93,64.5,0.0,0.0,0.00032]
[1780518246698,66.34,65403.44,64.5,0.0,0.0,0.00032]
[1780518251735,66.34,65403.11,64.5,0.0,0.0,0.00032]
[1780518256768,66.34,65396.05,64.5,0.0,0.0,0.00031]
[1780518261803,66.34,65397.88,64.5,0.0,0.0,0.00031]
[1780518266838,66.34,65406.76,64.5,0.0,0.0,0.00032]
[1780518271873,66.34,65409.28,64.5,0.0,0.0,0.00032]
[1780518276908,66.34,65409.69,64.5,0.0,0.0,0.00032]
[1780518279929,66.34,65398.73,64.5,0.0,0.0,0.00031]
[1780518284964,66.34,65403.69,64.5,0.0,0.0,0.00031]
[1780518290000,66.34,65402.32,64.5,0.0,0.0,0.00031]
[1780518295041,66.34,65401.68,64.5,0.0,0.0,0.00031]
[1780518300076,66.34,65402.18,64.5,0.0,0.0,0.00031]
[1780518302090,66.34,65409.1,64.5,0.0,0.0,0.00032]
[1780518307125,66.34,65411.17,64.5,0.0,0.0,0.00032]
[1780518312160,66.34,65412.47,64.5,0.0,0.0,0.00032]
[1780518317195,66.34,65423.72,64.5,0.0,0.0,0.00033]
[1780518318206,66.34,65436.3,64.5,0.0,0.0,0.00034]
[1780518319213,66.34,65444.36,64.5,0.0,0.0,0.00035]
[1780518320220,66.34,65455.36,64.5,0.0,0.0,0.00036]
[1780518321227,66.34,65464.93,64.5,0.0,0.0,0.00037]
[1780518324247,66.34,65454.65,64.5,0.0,0.0,0.00036]
[1780518329283,66.34,65448.29,64.5,0.0,0.0,0.00036]
[1780518331297,66.34,65446.49,64.5,0.0,0.0,0.00035]
[1780518336332,66.34,65445.87,64.5,0.0,0.0,0.00035]
[1780518338346,66.34,65439.11,64.5,0.0,0.0,0.00034]
[1780518340378,66.34,65428.17,64.5,0.0,0.0,0.00033]
[1780518345416,66.34,65423.98,64.5,0.0,0.0,0.00033]
[1780518350451,66.34,65426.16,64.5,0.0,0.0,0.00033]
[1780518355487,66.34,65429.31,64.5,0.0,0.0,0.00033]
[1780518360522,66.34,65434.88,64.5,0.0,0.0,0.00034]
[1780518363513,66.34,65430.57,64.5,0.0,0.0,0.00033]
[1780518364641,66.34,65430.34,64.5,0.0,0.0,0.00033]
[1780518367137,66.34,65430.41,64.5,0.0,0.0,0.00033]
[1780518372609,66.34,65431.8,64.5,0.0,0.0,0.00033]
[1780518374623,66.34,65440.43,64.5,0.0,0.0,0.00034]
[1780518376637,66.34,65450.39,64.5,0.0,0.0,0.00035]
[1780518379658,66.34,65459.47,64.5,0.0,0.0,0.00036]
[1780518379724,66.34,65459.47,64.5,0.0,0.0,0.00036]
[1780518380665,66.34,65466.8,64.5,0.0,0.0,0.00037]
[1780518384698,66.34,65476.83,64.5,0.0,0.0,0.00038]
[1780518385706,66.34,65483.86,64.5,0.0,0.0,0.00039]
[1780518387720,66.34,65493.13,64.5,0.0,0.0,0.0004]
[1780518392755,66.34,65491.07,64.5,0.0,0.0,0.00039]
[1780518397789,66.34,65489.59,64.5,0.0,0.0,0.00039]
[1780518402825,66.34,65490.95,64.5,0.0,0.0,0.00039]
[1780518405848,66.34,65499.56,64.5,0.0,0.0,0.0004]
[1780518410884,66.34,65497.76,64.5,0.0,0.0,0.0004]
[1780518415523,66.34,65501.04,64.5,0.0,0.0,0.0004]
[1780518416056,66.34,65502.85,64.5,0.0,0.0,0.0004]
[1780518419947,66.34,65495.7,64.5,0.0,0.0,0.0004]
[1780518424982,66.34,65495.96,64.5,0.0,0.0,0.0004]
[1780518430017,66.34,65491.63,64.5,0.0,0.0,0.00039]
[1780518435075,66.34,65501.04,64.5,0.0,0.0,0.0004]
[1780518440087,66.34,65503.55,64.5,0.0,0.0,0.0004]
[1780518445122,66.34,65506.28,64.5,0.0,0.0,0.00041]
[1780518450157,66.34,65506.34,64.5,0.0,0.0,0.00041]
[1780518455192,66.34,65513.97,64.5,0.0,0.0,0.00041]
[1780518460227,66.34,65508.2,64.5,0.0,0.0,0.0004]
[1780518465262,66.34,65507.99,64.5,0.0,0.0,0.0004]
[1780518470297,66.34,65506.96,64.5,0.0,0.0,0.0004]
[1780518475332,66.34,65507.25,64.5,0.0,0.0,0.0004]
[1780518480366,66.34,65508.2,64.5,0.0,0.0,0.0004]
[1780518482382,66.34,65499.3,64.5,0.0,0.0,0.00039]
[1780518487416,66.34,65502.76,64.5,0.0,0.0,0.0004]
[1780518492450,66.34,65507.69,64.5,0.0,0.0,0.0004]
[1780518497486,66.34,65506.16,64.5,0.0,0.0,0.0004]
[1780518502521,66.34,65502.91,64.5,0.0,0.0,0.0004]
[1780518507556,66.34,65495.97,64.5,0.0,0.0,0.00039]
[1780518511584,66.34,65494.14,64.5,0.0,0.0,0.00038]
[1780518512590,66.34,65483.32,64.5,0.0,0.0,0.00037]
[1780518518633,66.34,65487.27,64.5,0.0,0.0,0.00037]
[1780518520646,66.34,65478.69,64.5,0.0,0.0,0.00037]
[1780518522661,66.34,65471.06,64.5,0.0,0.0,0.00036]
[1780518524675,66.34,65463.65,64.5,0.0,0.0,0.00035]
[1780518527698,66.34,65455.24,64.5,0.0,0.0,0.00034]
[1780518528705,66.34,65447.99,64.5,0.0,0.0,0.00033]
[1780518530719,66.34,65435.96,64.5,0.0,0.0,0.00032]
[1780518535754,66.34,65433.84,64.5,0.0,0.0,0.00032]
[1780518540789,66.34,65433.9,64.5,0.0,0.0,0.00032]
[1780518544817,66.34,65441.21,64.5,0.0,0.0,0.00033]
[1780518549854,66.34,65440.96,64.5,0.0,0.0,0.00033]
[1780518554891,66.34,65447.36,64.5,0.0,0.0,0.00033]
[1780518558920,66.34,65454.7,64.5,0.0,0.0,0.00034]
[1780518560934,66.34,65465.65,64.5,0.0,0.0,0.00035]
[1780518565969,66.34,65465.6,64.5,0.0,0.0,0.00035]
[1780518571006,66.34,65463.25,64.5,0.0,0.0,0.00034]
[1780518576042,66.34,65459.37,64.5,0.0,0.0,0.00034]
[1780518581077,66.34,65461.29,64.5,0.0,0.0,0.00034]
[1780518584098,66.34,65468.92,64.5,0.0,0.0,0.00035]
[1780518589135,66.34,65465.48,64.5,0.0,0.0,0.00035]
[1780518594170,66.34,65464.51,64.5,0.0,0.0,0.00035]
[1780518599205,66.34,65461.82,64.5,0.0,0.0,0.00034]
[1780518604240,66.34,65460.62,64.5,0.0,0.0,0.00034]
[1780518609277,66.34,65459.54,64.5,0.0,0.0,0.00034]
[1780518611295,66.34,65452.07,64.5,0.0,0.0,0.00033]
[1780518612300,66.34,65444.02,64.5,0.0,0.0,0.00033]
[1780518617336,66.34,65443.08,64.5,0.0,0.0,0.00032]
[1780518619349,66.34,65450.8,64.5,0.0,0.0,0.00033]
[1780518624384,66.34,65458.22,64.5,0.0,0.0,0.00034]
[1780518629419,66.34,65461.26,64.5,0.0,0.0,0.00034]
[1780518634454,66.34,65473.1,64.5,0.0,0.0,0.00035]
[1780518639489,66.34,65470.52,64.5,0.0,0.0,0.00035]
[1780518644527,66.34,65475.05,64.5,0.0,0.0,0.00035]
[1780518645534,66.34,65483.62,64.5,0.0,0.0,0.00036]
[1780518650569,66.34,65485.08,64.5,0.0,0.0,0.00036]
[1780518654597,66.34,65477.37,64.5,0.0,0.0,0.00035]
[1780518659635,66.34,65472.59,64.5,0.0,0.0,0.00035]
[1780518663665,66.34,65480.2,64.5,0.0,0.0,0.00036]
[1780518667693,66.34,65470.45,64.5,0.0,0.0,0.00035]
[1780518672729,66.34,65463.55,64.5,0.0,0.0,0.00034]
[1780518674743,66.34,65452.01,64.5,0.0,0.0,0.00033]
[1780518675750,66.34,65441.35,64.5,0.0,0.0,0.00032]
[1780518676757,66.34,65433.7,64.5,0.0,0.0,0.00031]
[1780518681792,66.34,65438.61,64.5,0.0,0.0,0.00032]
[1780518686827,66.34,65443.55,64.5,0.0,0.0,0.00032]
[1780518690869,66.34,65454.7,64.5,0.0,0.0,0.00033]
[1780518691869,66.34,65452.3,64.5,0.0,0.0,0.00032]
[1780518695897,66.34,65442.44,64.5,0.0,0.0,0.00031]
[1780518696904,66.34,65433.26,64.5,0.0,0.0,0.00031]
[1780518701939,66.34,65429.24,64.5,0.0,0.0,0.0003]
[1780518706975,66.34,65431.18,64.5,0.0,0.0,0.0003]
[1780518712012,66.34,65431.53,64.5,0.0,0.0,0.0003]
[1780518717047,66.34,65430.85,64.5,0.0,0.0,0.0003]
[1780518719065,66.34,65423.98,64.5,0.0,0.0,0.0003]
[1780518720069,66.34,65414.58,64.5,0.0,0.0,0.00029]
[1780518723090,66.34,65424.42,64.5,0.0,0.0,0.0003]
[1780518725104,66.34,65434.7,64.5,0.0,0.0,0.00031]
[1780518727117,66.34,65442.16,64.5,0.0,0.0,0.00031]
[1780518728125,66.34,65451.2,64.5,0.0,0.0,0.00032]
[1780518730139,66.34,65458.21,64.5,0.0,0.0,0.00033]
[1780518732772,66.34,65458.4,64.5,0.0,0.0,0.00033]
[1780518738197,66.34,65455.3,64.5,0.0,0.0,0.00033]
[1780518740133,66.34,65455.3,64.5,0.0,0.0,0.00033]
[1780518744120,66.34,65443.99,64.5,0.0,0.0,0.00032]
[1780518744250,66.34,65436.91,64.5,0.0,0.0,0.00031]
[1780518745362,66.34,65426.21,64.5,0.0,0.0,0.0003]
[1780518751295,66.34,65422.29,64.5,0.0,0.0,0.00029]
[1780518754316,66.34,65409.87,64.5,0.0,0.0,0.00028]
[1780518759351,66.34,65405.53,64.5,0.0,0.0,0.00028]
[1780518764387,66.34,65401.77,64.5,0.0,0.0,0.00027]
[1780518766400,66.34,65395.03,64.5,0.0,0.0,0.00027]
[1780518771435,66.34,65392.76,64.5,0.0,0.0,0.00027]
[1780518776483,66.34,65382.7,64.5,0.0,0.0,0.00026]
[1780518778496,66.34,65375.77,64.5,0.0,0.0,0.00025]
[1780518782525,66.34,65359.42,64.5,0.0,0.0,0.00024]
[1780518785547,66.34,65352.17,64.5,0.0,0.0,0.00024]
[1780518786560,66.34,65352.17,64.5,0.0,0.0,0.00024]
[1780518786733,66.34,65345.45,64.5,0.0,0.0,0.00023]
[1780518792601,66.34,65344.11,64.5,0.0,0.0,0.00023]
[1780518795622,66.34,65337.06,64.5,0.0,0.0,0.00023]
[1780518800194,66.34,65330.94,64.5,0.0,0.0,0.00022]
[1780518805693,66.34,65330.87,64.5,0.0,0.0,0.00022]
[1780518810728,66.34,65330.0,64.5,0.0,0.0,0.00022]
[1780518815763,66.34,65353.26,64.5,0.0,0.0,0.00023]
[1780518820799,66.34,65353.49,64.5,0.0,0.0,0.00023]
[1780518822813,66.34,65364.2,64.5,0.0,0.0,0.00024]
[1780518824828,66.34,65373.97,64.5,0.0,0.0,0.00025]
[1780518829864,66.34,65370.36,64.5,0.0,0.0,0.00025]
[1780518830870,66.34,65362.95,64.5,0.0,0.0,0.00024]
[1780518835905,66.34,65368.22,64.5,0.0,0.0,0.00024]
[1780518838926,66.34,65357.85,64.5,0.0,0.0,0.00024]
[1780518841946,66.34,65366.47,64.5,0.0,0.0,0.00024]
[1780518846982,66.34,65361.08,64.5,0.0,0.0,0.00024]
[1780518850664,66.34,65359.95,64.5,0.0,0.0,0.00024]
[1780518856045,66.34,65359.32,64.5,0.0,0.0,0.00024]
[1780518857718,66.34,65362.45,64.5,0.0,0.0,0.00024]
[1780518863095,66.34,65362.64,64.5,0.0,0.0,0.00024]
[1780518868130,66.34,65366.81,64.5,0.0,0.0,0.00024]
[1780518870144,66.34,65375.67,64.5,0.0,0.0,0.00025]
[1780518875179,66.34,65385.21,64.5,0.0,0.0,0.00025]
[1780518880213,66.34,65388.1,64.5,0.0,0.0,0.00026]
[1780518885249,66.34,65388.08,64.5,0.0,0.0,0.00026]
[1780518888273,66.34,65395.07,64.5,0.0,0.0,0.00026]
[1780518891295,66.34,65402.04,64.5,0.0,0.0,0.00027]
[1780518896333,66.34,65401.72,64.5,0.0,0.0,0.00027]
[1780518901367,66.34,65409.5,64.5,0.0,0.0,0.00027]
[1780518906403,66.34,65413.04,64.5,0.0,0.0,0.00027]
[1780518908436,66.34,65406.36,64.5,0.0,0.0,0.00027]
[1780518909428,66.34,65399.34,64.5,0.0,0.0,0.00026]
[1780518911442,66.34,65385.36,64.5,0.0,0.0,0.00025]
[1780518912448,66.34,65377.4,64.5,0.0,0.0,0.00025]
[1780518915471,66.34,65355.21,64.5,0.0,0.0,0.00023]
[1780518920506,66.34,65344.73,64.5,0.0,0.0,0.00022]
[1780518922520,66.34,65337.01,64.5,0.0,0.0,0.00022]
[1780518924534,66.34,65344.59,64.5,0.0,0.0,0.00022]
[1780518929569,66.34,65355.76,64.5,0.0,0.0,0.00023]
[1780518934613,66.34,65366.7,64.5,0.0,0.0,0.00024]
[1780518938641,66.34,65376.84,64.5,0.0,0.0,0.00024]
[1780518940655,66.34,65368.29,64.5,0.0,0.0,0.00024]
[1780518945689,66.34,65364.13,64.5,0.0,0.0,0.00023]
[1780518947728,66.34,65356.6,64.5,0.0,0.0,0.00023]
[1780518949732,66.34,65347.76,64.5,0.0,0.0,0.00022]
[1780518952753,66.34,65358.0,64.5,0.0,0.0,0.00023]
[1780518957788,66.34,65363.64,64.5,0.0,0.0,0.00023]
[1780518962824,66.34,65365.61,64.5,0.0,0.0,0.00024]
[1780518964838,66.34,65380.88,64.5,0.0,0.0,0.00025]
[1780518969874,66.34,65375.03,64.5,0.0,0.0,0.00024]
[1780518974509,66.34,65372.93,64.5,0.0,0.0,0.00024]
[1780518975371,66.34,65372.93,64.5,0.0,0.0,0.00024]
[1780518980951,66.34,65377.18,64.5,0.0,0.0,0.00024]
[1780518982971,66.34,65385.3,64.5,0.0,0.0,0.00025]
[1780518988016,66.34,65389.51,64.5,0.0,0.0,0.00025]
[1780518990021,66.34,65402.55,64.5,0.0,0.0,0.00026]
[1780518992035,66.34,65417.63,64.5,0.0,0.0,0.00027]
[1780518997073,66.34,65417.38,64.5,0.0,0.0,0.00027]
[1780518999087,66.34,65410.26,64.5,0.0,0.0,0.00026]
[1780519000094,66.34,65403.15,64.5,0.0,0.0,0.00026]
[1780519005135,66.34,65381.49,64.5,0.0,0.0,0.00024]
[1780519010170,66.34,65371.2,64.5,0.0,0.0,0.00024]
[1780519015206,66.34,65366.52,64.5,0.0,0.0,0.00023]
[1780519020264,66.34,65365.89,64.5,0.0,0.0,0.00023]
[1780519021263,66.34,65356.75,64.5,0.0,0.0,0.00023]
[1780519026293,66.34,65363.46,64.5,0.0,0.0,0.00023]
[1780519027300,66.34,65370.56,64.5,0.0,0.0,0.00023]
[1780519030321,66.34,65377.5,64.5,0.0,0.0,0.00024]
[1780519035356,66.34,65378.12,64.5,0.0,0.0,0.00024]
[1780519038377,66.34,65363.13,64.5,0.0,0.0,0.00023]
[1780519042405,66.34,65354.5,64.5,0.0,0.0,0.00022]
[1780519044430,66.34,65345.82,64.5,0.0,0.0,0.00022]
[1780519045428,66.34,65337.44,64.5,0.0,0.0,0.00021]
[1780519048449,66.34,65329.35,64.5,0.0,0.0,0.00021]
[1780519050465,66.34,65320.41,64.5,0.0,0.0,0.0002]
[1780519051472,66.34,65315.8,64.5,0.0,0.0,0.0002]
[1780519053486,66.34,65325.8,64.5,0.0,0.0,0.0002]
[1780519058520,66.34,65320.33,64.5,0.0,0.0,0.0002]
[1780519063557,66.34,65323.72,64.5,0.0,0.0,0.0002]
[1780519064563,66.34,65316.69,64.5,0.0,0.0,0.0002]
[1780519067585,66.34,65308.14,64.5,0.0,0.0,0.00019]
[1780519069599,66.34,65296.56,64.5,0.0,0.0,0.00019]
[1780519074633,66.34,65296.73,64.5,0.0,0.0,0.00019]
[1780519077655,66.34,65304.2,64.5,0.0,0.0,0.00019]
[1780519081685,66.34,65296.45,64.5,0.0,0.0,0.00019]
[1780519086720,66.34,65304.47,64.5,0.0,0.0,0.00019]
[1780519091755,66.34,65300.5,64.5,0.0,0.0,0.00019]
[1780519094196,66.34,65292.31,64.5,0.0,0.0,0.00018]
[1780519094776,66.34,65281.1,64.5,0.0,0.0,0.00018]
[1780519095806,66.34,65266.66,64.5,0.0,0.0,0.00017]
[1780519097468,66.34,65266.66,64.5,0.0,0.0,0.00017]
[1780519097567,66.34,65250.93,64.5,0.0,0.0,0.00016]
[1780519098472,66.34,65250.93,64.5,0.0,0.0,0.00016]
[1780519107879,66.34,65258.54,64.5,0.0,0.0,0.00017]
[1780519108885,66.34,65248.21,64.5,0.0,0.0,0.00016]
[1780519111906,66.34,65247.04,64.5,0.0,0.0,0.00016]
[1780519116953,66.34,65248.16,64.5,0.0,0.0,0.00016]
[1780519120974,66.34,65255.35,64.5,0.0,0.0,0.00016]
[1780519125009,66.34,65244.44,64.5,0.0,0.0,0.00016]
[1780519130046,66.34,65251.06,64.5,0.0,0.0,0.00016]
[1780519135086,66.34,65246.81,64.5,0.0,0.0,0.00016]
[1780519136089,66.34,65239.01,64.5,0.0,0.0,0.00015]
[1780519141125,66.34,65247.5,64.5,0.0,0.0,0.00016]
[1780519146160,66.34,65252.34,64.5,0.0,0.0,0.00016]
[1780519150189,66.34,65265.48,64.5,0.0,0.0,0.00017]
[1780519151196,66.34,65281.83,64.5,0.0,0.0,0.00017]
[1780519155223,66.34,65270.7,64.5,0.0,0.0,0.00017]
[1780519160258,66.34,65264.94,64.5,0.0,0.0,0.00017]
[1780519165293,66.34,65265.97,64.5,0.0,0.0,0.00017]
[1780519170329,66.34,65266.73,64.5,0.0,0.0,0.00017]
[1780519175364,66.34,65268.39,64.5,0.0,0.0,0.00016]
[1780519179394,66.34,65260.45,64.5,0.0,0.0,0.00016]
[1780519184433,66.34,65259.31,64.5,0.0,0.0,0.00016]
[1780519189468,66.34,65256.25,64.5,0.0,0.0,0.00016]
[1780519194504,66.34,65258.43,64.5,0.0,0.0,0.00016]
[1780519199539,66.34,65253.83,64.5,0.0,0.0,0.00016]
[1780519205582,66.34,65253.56,64.5,0.0,0.0,0.00016]
[1780519207596,66.34,65242.23,64.5,0.0,0.0,0.00015]
[1780519209983,66.34,65247.76,64.5,0.0,0.0,0.00015]
[1780519210421,66.34,65247.76,64.5,0.0,0.0,0.00015]
[1780519215653,66.34,65231.18,64.5,0.0,0.0,0.00015]
[1780519216659,66.34,65221.19,64.5,0.0,0.0,0.00014]
[1780519221694,66.34,65225.59,64.5,0.0,0.0,0.00014]
[1780519226729,66.34,65222.48,64.5,0.0,0.0,0.00014]
[1780519231786,66.34,65213.57,64.5,0.0,0.0,0.00014]
[1780519232793,66.34,65232.91,64.5,0.0,0.0,0.00015]
[1780519235818,66.34,65241.86,64.5,0.0,0.0,0.00015]
[1780519240862,66.34,65243.7,64.5,0.0,0.0,0.00015]
[1780519245897,66.34,65244.13,64.5,0.0,0.0,0.00015]
[1780519250937,66.34,65246.46,64.5,0.0,0.0,0.00015]
[1780519252951,66.34,65238.05,64.5,0.0,0.0,0.00015]
[1780519257989,66.34,65236.53,64.5,0.0,0.0,0.00015]
[1780519263026,66.34,65249.6,64.5,0.0,0.0,0.00015]
[1780519268061,66.34,65249.98,64.5,0.0,0.0,0.00015]
[1780519273096,66.34,65241.97,64.5,0.0,0.0,0.00015]
[1780519278131,66.34,65240.25,64.5,0.0,0.0,0.00015]
[1780519283166,66.34,65243.95,64.5,0.0,0.0,0.00015]
[1780519287204,66.34,65234.11,64.5,0.0,0.0,0.00015]
[1780519288211,66.34,65222.5,64.5,0.0,0.0,0.00014]
[1780519291239,66.34,65216.12,64.5,0.0,0.0,0.00014]
[1780519296274,66.34,65219.04,64.5,0.0,0.0,0.00014]
[1780519301309,66.34,65221.91,64.5,0.0,0.0,0.00014]
[1780519306343,66.34,65224.86,64.5,0.0,0.0,0.00014]
[1780519311379,66.34,65222.7,64.5,0.0,0.0,0.00014]
[1780519316415,66.34,65217.67,64.5,0.0,0.0,0.00014]
[1780519320443,66.34,65227.84,64.5,0.0,0.0,0.00014]
[1780519325479,66.34,65230.42,64.5,0.0,0.0,0.00014]
[1780519330514,66.34,65231.44,64.5,0.0,0.0,0.00014]
[1780519335562,66.34,65232.24,64.5,0.0,0.0,0.00014]
[1780519337563,66.34,65240.67,64.5,0.0,0.0,0.00015]
[1780519339581,66.34,65251.02,64.5,0.0,0.0,0.00015]
[1780519341592,66.34,65258.43,64.5,0.0,0.0,0.00015]
[1780519346816,66.34,65261.56,64.5,0.0,0.0,0.00016]
[1780519346832,66.34,65275.64,64.5,0.0,0.0,0.00016]
[1780519351693,66.34,65269.73,64.5,0.0,0.0,0.00016]
[1780519353077,66.34,65264.78,64.5,0.0,0.0,0.00015]
[1780519353689,66.34,65257.62,64.5,0.0,0.0,0.00015]
[1780519353976,66.34,65257.62,64.5,0.0,0.0,0.00015]
[1780519359731,66.34,65247.4,64.5,0.0,0.0,0.00015]
[1780519364766,66.34,65248.1,64.5,0.0,0.0,0.00015]
[1780519369801,66.34,65248.95,64.5,0.0,0.0,0.00015]
[1780519374837,66.34,65241.22,64.5,0.0,0.0,0.00014]
[1780519379876,66.34,65236.24,64.5,0.0,0.0,0.00014]
[1780519382896,66.34,65228.31,64.5,0.0,0.0,0.00014]
[1780519383904,66.34,65215.36,64.5,0.0,0.0,0.00013]
[1780519385918,66.34,65205.61,64.5,0.0,0.0,0.00013]
[1780519390953,66.34,65208.5,64.5,0.0,0.0,0.00013]
[1780519392967,66.34,65200.93,64.5,0.0,0.0,0.00013]
[1780519394981,66.34,65189.25,64.5,0.0,0.0,0.00012]
[1780519400023,66.34,65185.04,64.5,0.0,0.0,0.00012]
[1780519403039,66.34,65192.28,64.5,0.0,0.0,0.00012]
[1780519406059,66.34,65200.28,64.5,0.0,0.0,0.00013]
[1780519407067,66.34,65189.37,64.5,0.0,0.0,0.00012]
[1780519411096,66.34,65183.52,64.5,0.0,0.0,0.00012]
[1780519415125,66.34,65176.74,64.5,0.0,0.0,0.00012]
[1780519416133,66.34,65166.92,64.5,0.0,0.0,0.00011]
[1780519417139,66.34,65160.15,64.5,0.0,0.0,0.00011]
[1780519420163,66.34,65145.7,64.5,0.0,0.0,0.00011]
[1780519425210,66.34,65146.19,64.5,0.0,0.0,0.00011]
[1780519427223,66.34,65135.97,64.5,0.0,0.0,0.0001]
[1780519432259,66.34,65138.03,64.5,0.0,0.0,0.0001]
[1780519437294,66.34,65136.97,64.5,0.0,0.0,0.0001]
[1780519441328,66.34,65144.24,64.5,0.0,0.0,0.00011]
[1780519445369,66.34,65154.76,64.5,0.0,0.0,0.00011]
[1780519450404,66.34,65163.02,64.5,0.0,0.0,0.00011]
[1780519453425,66.34,65151.28,64.5,0.0,0.0,0.00011]
[1780519456446,66.34,65139.8,64.5,0.0,0.0,0.0001]
[1780519459469,66.34,65132.73,64.5,0.0,0.0,0.0001]
[1780519464503,66.34,65130.89,64.5,0.0,0.0,0.0001]
[1780519469538,66.34,65122.67,64.5,0.0,0.0,0.0001]
[1780519471552,66.34,65121.18,64.5,0.0,0.0,0.0001]
[1780519476593,66.34,65116.75,64.5,0.0,0.0,9e-05]
[1780519481629,66.34,65116.79,64.5,0.0,0.0,9e-05]
[1780519486665,66.34,65116.47,64.5,0.0,0.0,9e-05]
[1780519488687,66.34,65108.11,64.5,0.0,0.0,9e-05]
[1780519493722,66.34,65110.19,64.5,0.0,0.0,9e-05]
[1780519498757,66.34,65111.19,64.5,0.0,0.0,9e-05]
[1780519503792,66.34,65123.58,64.5,0.0,0.0,0.0001]
[1780519508833,66.34,65125.85,64.5,0.0,0.0,0.0001]
[1780519510854,66.34,65139.36,64.5,0.0,0.0,0.0001]
[1780519515892,66.34,65132.16,64.5,0.0,0.0,0.0001]
[1780519520949,66.34,65131.81,64.5,0.0,0.0,0.0001]
[1780519521233,66.34,65131.81,64.5,0.0,0.0,0.0001]
[1780519521922,66.34,65131.81,64.5,0.0,0.0,0.0001]
[1780519525986,66.34,65141.05,64.5,0.0,0.0,0.0001]
[1780519526994,66.34,65148.46,64.5,0.0,0.0,0.0001]
[1780519531036,66.34,65140.15,64.5,0.0,0.0,0.0001]
[1780519532043,66.34,65132.73,64.5,0.0,0.0,0.0001]
[1780519536077,66.34,65123.81,64.5,0.0,0.0,0.0001]
[1780519537082,66.34,65113.49,64.5,0.0,0.0,9e-05]
[1780519542124,66.34,65121.93,64.5,0.0,0.0,9e-05]
[1780519547159,66.34,65117.61,64.5,0.0,0.0,9e-05]
[1780519550186,66.34,65092.88,64.5,0.0,0.0,9e-05]
[1780519551198,66.34,65075.38,64.5,0.0,0.0,8e-05]
[1780519553227,66.34,65068.19,64.5,0.0,0.0,8e-05]
[1780519555277,66.34,65060.36,64.5,0.0,0.0,8e-05]
[1780519560327,66.34,65059.56,64.5,0.0,0.0,8e-05]
[1780519565370,66.34,65062.15,64.5,0.0,0.0,8e-05]
[1780519567011,66.34,65062.15,64.5,0.0,0.0,8e-05]
[1780519570426,66.34,65050.64,64.5,0.0,0.0,8e-05]
[1780519571432,66.34,65043.38,64.5,0.0,0.0,7e-05]
[1780519574461,66.34,65035.26,64.5,0.0,0.0,7e-05]
[1780519576479,66.34,65028.4,64.5,0.0,0.0,7e-05]
[1780519580288,66.34,65024.88,64.5,0.0,0.0,7e-05]
[1780519585515,66.34,65027.74,64.5,0.0,0.0,7e-05]
[1780519586670,66.34,65029.32,64.5,0.0,0.0,7e-05]
[1780519591584,66.34,65028.42,64.5,0.0,0.0,7e-05]
[1780519594892,66.34,65030.98,64.5,0.0,0.0,7e-05]
[1780519594998,66.34,65030.98,64.5,0.0,0.0,7e-05]
[1780519600660,66.34,65034.56,64.5,0.0,0.0,7e-05]
[1780519602674,66.34,65026.09,64.5,0.0,0.0,7e-05]
[1780519607711,66.34,65031.69,64.5,0.0,0.0,7e-05]
[1780519609733,66.34,65040.06,64.5,0.0,0.0,7e-05]
[1780519610741,66.34,65046.98,64.5,0.0,0.0,7e-05]
[1780519611748,66.34,65054.65,64.5,0.0,0.0,8e-05]
[1780519612768,66.34,65070.56,64.5,0.0,0.0,8e-05]
[1780519613777,66.34,65094.16,64.5,0.0,0.0,9e-05]
[1780519614783,66.34,65102.1,64.5,0.0,0.0,9e-05]
[1780519617805,66.34,65111.11,64.5,0.0,0.0,9e-05]
[1780519619824,66.34,65104.4,64.5,0.0,0.0,9e-05]
[1780519622844,66.34,65093.32,64.5,0.0,0.0,8e-05]
[1780519623867,66.34,65085.32,64.5,0.0,0.0,8e-05]
[1780519625873,66.34,65078.07,64.5,0.0,0.0,8e-05]
[1780519626874,66.34,65078.07,64.5,0.0,0.0,8e-05]
[1780519627888,66.34,65065.32,64.5,0.0,0.0,8e-05]
[1780519629090,66.34,65065.32,64.5,0.0,0.0,8e-05]
[1780519629112,66.34,65056.95,64.5,0.0,0.0,8e-05]
[1780519634938,66.34,65054.61,64.5,0.0,0.0,8e-05]
[1780519637960,66.34,65043.88,64.5,0.0,0.0,7e-05]
[1780519642237,66.34,65041.17,64.5,0.0,0.0,7e-05]
[1780519645021,66.34,65033.84,64.5,0.0,0.0,7e-05]
[1780519647038,66.34,65022.75,64.5,0.0,0.0,7e-05]
[1780519649132,66.34,65023.67,64.5,0.0,0.0,7e-05]
[1780519651066,66.34,65019.36,64.5,0.0,0.0,7e-05]
[1780519654087,66.34,65027.19,64.5,0.0,0.0,7e-05]
[1780519655094,66.34,65036.91,64.5,0.0,0.0,7e-05]
[1780519658115,66.34,65027.86,64.5,0.0,0.0,7e-05]
[1780519663150,66.34,65030.41,64.5,0.0,0.0,7e-05]
[1780519665164,66.34,65020.68,64.5,0.0,0.0,7e-05]
[1780519670199,66.34,65025.86,64.5,0.0,0.0,7e-05]
[1780519672213,66.34,65027.3,64.5,0.0,0.0,7e-05]
[1780519674227,66.34,65018.01,64.5,0.0,0.0,7e-05]
[1780519679275,66.34,65017.41,64.5,0.0,0.0,7e-05]
[1780519684307,66.34,65020.18,64.5,0.0,0.0,7e-05]
[1780519689346,66.34,65021.74,64.5,0.0,0.0,7e-05]
[1780519694381,66.34,65019.51,64.5,0.0,0.0,7e-05]
[1780519699416,66.34,65012.9,64.5,0.0,0.0,6e-05]
[1780519704451,66.34,65013.18,64.5,0.0,0.0,6e-05]
[1780519709487,66.34,65012.9,64.5,0.0,0.0,6e-05]
[1780519710241,66.34,65012.9,64.5,0.0,0.0,6e-05]
[1780519710506,66.34,65012.9,64.5,0.0,0.0,6e-05]
[1780519711504,66.34,65010.91,64.5,0.0,0.0,6e-05]
[1780519716539,66.34,65010.41,64.5,0.0,0.0,6e-05]
[1780519719326,66.34,65009.56,64.5,0.0,0.0,6e-05]
[1780519724606,66.34,65015.71,64.5,0.0,0.0,6e-05]
[1780519728634,66.34,65005.17,64.5,0.0,0.0,6e-05]
[1780519733684,66.34,65003.71,64.5,0.0,0.0,6e-05]
[1780519738750,66.34,65005.73,64.5,0.0,0.0,6e-05]
[1780519741782,66.34,65021.78,64.5,0.0,0.0,7e-05]
[1780519742788,66.34,65029.57,64.5,0.0,0.0,7e-05]
[1780519744806,66.34,65043.85,64.5,0.0,0.0,7e-05]
[1780519746745,66.34,65045.41,64.5,0.0,0.0,7e-05]
[1780519746998,66.34,65044.26,64.5,0.0,0.0,7e-05]
[1780519750854,66.34,65024.39,64.5,0.0,0.0,7e-05]
[1780519751862,66.34,65013.28,64.5,0.0,0.0,6e-05]
[1780519753876,66.34,65006.95,64.5,0.0,0.0,6e-05]
[1780519754883,66.34,65013.2,64.5,0.0,0.0,6e-05]
[1780519759469,66.34,65016.84,64.5,0.0,0.0,6e-05]
[1780519759570,66.34,65016.81,64.5,0.0,0.0,6e-05]
[1780519760925,66.34,65027.38,64.5,0.0,0.0,7e-05]
[1780519765960,66.34,65022.29,64.5,0.0,0.0,7e-05]
[1780519770362,66.34,65020.96,64.5,0.0,0.0,7e-05]
[1780519770481,66.34,65016.38,64.5,0.0,0.0,6e-05]
[1780519773017,66.34,65011.63,64.5,0.0,0.0,6e-05]
[1780519776036,66.34,65002.31,64.5,0.0,0.0,6e-05]
[1780519779063,66.34,65012.23,64.5,0.0,0.0,6e-05]
[1780519781079,66.34,65005.74,64.5,0.0,0.0,6e-05]
[1780519783093,66.34,65013.56,64.5,0.0,0.0,6e-05]
[1780519786072,66.34,65014.51,64.5,0.0,0.0,6e-05]
[1780519786118,66.34,65021.68,64.5,0.0,0.0,6e-05]
[1780519788132,66.34,65029.65,64.5,0.0,0.0,7e-05]
[1780519793168,66.34,65026.3,64.5,0.0,0.0,7e-05]
[1780519798204,66.34,65031.12,64.5,0.0,0.0,7e-05]
[1780519801226,66.34,65022.83,64.5,0.0,0.0,6e-05]
[1780519803245,66.34,65009.35,64.5,0.0,0.0,6e-05]
[1780519806923,66.34,65004.14,64.5,0.0,0.0,6e-05]
[1780519807496,66.34,65002.78,64.5,0.0,0.0,6e-05]
[1780519808286,66.34,64995.86,64.5,0.0,0.0,6e-05]
[1780519808965,66.34,64995.86,64.5,0.0,0.0,6e-05]
[1780519809293,66.34,64990.21,64.5,0.0,0.0,6e-05]
[1780519814328,66.34,64989.83,64.5,0.0,0.0,6e-05]
[1780519819362,66.34,64988.43,64.5,0.0,0.0,6e-05]
[1780519820930,66.34,64990.0,64.5,0.0,0.0,6e-05]
[1780519821391,66.34,64987.8,64.5,0.0,0.0,6e-05]
[1780519826415,66.34,64993.88,64.5,0.0,0.0,6e-05]
[1780519827439,66.34,64993.88,64.5,0.0,0.0,6e-05]
[1780519827456,66.34,64996.66,64.5,0.0,0.0,6e-05]
[1780519829869,66.34,65000.04,64.5,0.0,0.0,6e-05]
[1780519831449,66.34,64997.27,64.5,0.0,0.0,6e-05]
[1780519836486,66.34,64992.24,64.5,0.0,0.0,6e-05]
[1780519840515,66.34,64983.19,64.5,0.0,0.0,6e-05]
[1780519845549,66.34,64982.13,64.5,0.0,0.0,6e-05]
[1780519848571,66.34,64992.76,64.5,0.0,0.0,6e-05]
[1780519853608,66.34,64988.91,64.5,0.0,0.0,6e-05]
[1780519858643,66.34,64988.43,64.5,0.0,0.0,6e-05]
[1780519863690,66.34,65001.26,64.5,0.0,0.0,6e-05]
[1780519865703,66.34,65011.73,64.5,0.0,0.0,6e-05]
[1780519867717,66.34,65003.06,64.5,0.0,0.0,6e-05]
[1780519871745,66.34,65011.51,64.5,0.0,0.0,6e-05]
[1780519876780,66.34,65016.08,64.5,0.0,0.0,6e-05]
[1780519881815,66.34,65014.64,64.5,0.0,0.0,6e-05]
[1780519884836,66.34,65007.43,64.5,0.0,0.0,6e-05]
[1780519889872,66.34,65011.63,64.5,0.0,0.0,6e-05]
[1780519890879,66.34,65021.84,64.5,0.0,0.0,6e-05]
[1780519894910,66.34,65045.32,64.5,0.0,0.0,7e-05]
[1780519896601,66.34,65055.36,64.5,0.0,0.0,7e-05]
[1780519897931,66.34,65048.52,64.5,0.0,0.0,7e-05]
[1780519902966,66.34,65044.11,64.5,0.0,0.0,7e-05]
[1780519905995,66.34,65037.29,64.5,0.0,0.0,6e-05]
[1780519911031,66.34,65046.33,64.5,0.0,0.0,7e-05]
[1780519914056,66.34,65036.37,64.5,0.0,0.0,6e-05]
[1780519916069,66.34,65025.58,64.5,0.0,0.0,6e-05]
[1780519917075,66.34,65015.75,64.5,0.0,0.0,6e-05]
[1780519919089,66.34,65038.95,64.5,0.0,0.0,7e-05]
[1780519920096,66.34,65047.78,64.5,0.0,0.0,7e-05]
[1780519922110,66.34,65039.56,64.5,0.0,0.0,7e-05]
[1780519924124,66.34,65047.74,64.5,0.0,0.0,7e-05]
[1780519929159,66.34,65055.81,64.5,0.0,0.0,7e-05]
[1780519931184,66.34,65067.46,64.5,0.0,0.0,7e-05]
[1780519936224,66.34,65069.05,64.5,0.0,0.0,7e-05]
[1780519940252,66.34,65082.6,64.5,0.0,0.0,7e-05]
[1780519941259,66.34,65098.56,64.5,0.0,0.0,8e-05]
[1780519943273,66.34,65090.25,64.5,0.0,0.0,8e-05]
[1780519947301,66.34,65099.47,64.5,0.0,0.0,8e-05]
[1780519949315,66.34,65090.09,64.5,0.0,0.0,8e-05]
[1780519952336,66.34,65089.21,64.5,0.0,0.0,8e-05]
[1780519956650,66.34,65086.02,64.5,0.0,0.0,7e-05]
[1780519957355,66.34,65083.51,64.5,0.0,0.0,7e-05]
[1780519961399,66.34,65066.83,64.5,0.0,0.0,7e-05]
[1780519964420,66.34,65075.43,64.5,0.0,0.0,7e-05]
[1780519968448,66.34,65082.13,64.5,0.0,0.0,7e-05]
[1780519972476,66.34,65088.77,64.5,0.0,0.0,8e-05]
[1780519975497,66.34,65097.1,64.5,0.0,0.0,8e-05]
[1780519978742,66.34,65096.77,64.5,0.0,0.0,8e-05]
[1780519984571,66.34,65094.96,64.5,0.0,0.0,8e-05]
[1780519985501,66.34,65094.96,64.5,0.0,0.0,8e-05]
[1780519990613,66.34,65090.6,64.5,0.0,0.0,8e-05]
[1780519993635,66.34,65100.68,64.5,0.0,0.0,8e-05]
[1780519994642,66.34,65110.06,64.5,0.0,0.0,8e-05]
[1780519999677,66.34,65106.52,64.5,0.0,0.0,8e-05]
[1780520002698,66.34,65098.82,64.5,0.0,0.0,8e-05]
[1780520007733,66.34,65101.81,64.5,0.0,0.0,8e-05]
[1780520012768,66.34,65104.16,64.5,0.0,0.0,8e-05]
[1780520017806,66.34,65098.51,64.5,0.0,0.0,8e-05]
[1780520019820,66.34,65086.11,64.5,0.0,0.0,7e-05]
[1780520020829,66.34,65074.39,64.5,0.0,0.0,7e-05]
[1780520021837,66.34,65062.72,64.5,0.0,0.0,7e-05]
[1780520026876,66.34,65060.46,64.5,0.0,0.0,7e-05]
[1780520027882,66.34,65052.82,64.5,0.0,0.0,7e-05]
[1780520030903,66.34,65044.57,64.5,0.0,0.0,6e-05]
[1780520032917,66.34,65034.49,64.5,0.0,0.0,6e-05]
[1780520033927,66.34,65024.01,64.5,0.0,0.0,6e-05]
[1780520034934,66.34,65015.06,64.5,0.0,0.0,6e-05]
[1780520039972,66.34,65000.59,64.5,0.0,0.0,6e-05]
[1780520045007,66.34,64997.97,64.5,0.0,0.0,6e-05]
[1780520049035,66.34,64991.02,64.5,0.0,0.0,5e-05]
[1780520054080,66.34,64988.55,64.5,0.0,0.0,5e-05]
[1780520056952,66.34,64978.75,64.5,0.0,0.0,5e-05]
[1780520060124,66.34,64985.42,64.5,0.0,0.0,5e-05]
[1780520065160,66.34,64990.17,64.5,0.0,0.0,5e-05]
[1780520070194,66.34,64986.05,64.5,0.0,0.0,5e-05]
[1780520071203,66.34,64982.23,64.5,0.0,0.0,5e-05]
[1780520074242,66.34,64973.04,64.5,0.0,0.0,5e-05]
[1780520079281,66.34,64968.75,64.5,0.0,0.0,5e-05]
[1780520084316,66.34,64972.63,64.5,0.0,0.0,5e-05]
[1780520088344,66.34,64965.61,64.5,0.0,0.0,5e-05]
[1780520093381,66.34,64964.08,64.5,0.0,0.0,5e-05]
[1780520098416,66.34,64961.99,64.5,0.0,0.0,5e-05]
[1780520100128,66.34,64961.99,64.5,0.0,0.0,5e-05]
[1780520101518,66.34,64967.69,64.5,0.0,0.0,5e-05]
[1780520104516,66.34,64955.83,64.5,0.0,0.0,5e-05]
[1780520105849,66.34,64906.7,64.5,0.0,0.0,4e-05]
[1780520106742,66.34,64832.61,64.5,0.0,0.0,3e-05]
[1780520107502,66.34,64770.02,64.5,0.0,0.0,3e-05]
[1780520108377,66.34,64770.02,64.5,0.0,0.0,3e-05]
[1780520108519,66.34,64726.16,64.5,0.0,0.0,2e-05]
[1780520111048,66.34,64749.38,64.5,0.0,0.0,2e-05]
[1780520113134,66.34,64725.5,64.5,0.0,0.0,2e-05]
[1780520113564,66.34,64732.51,64.5,0.0,0.0,2e-05]
[1780520114569,66.34,64740.06,64.5,0.0,0.0,2e-05]
[1780520117590,66.34,64760.75,64.5,0.0,0.0,2e-05]
[1780520118599,66.34,64748.6,64.5,0.0,0.0,2e-05]
[1780520120229,66.34,64748.6,64.5,0.0,0.0,2e-05]
[1780520119606,66.34,64734.65,64.5,0.0,0.0,2e-05]
[1780520121493,66.34,64736.94,64.5,0.0,0.0,2e-05]
[1780520121625,66.34,64744.87,64.5,0.0,0.0,2e-05]
[1780520122535,66.34,64744.87,64.5,0.0,0.0,2e-05]
[1780520124003,66.34,64739.51,64.5,0.0,0.0,2e-05]
[1780520124005,66.34,64746.88,64.5,0.0,0.0,2e-05]
[1780520124676,66.34,64774.82,64.5,0.0,0.0,3e-05]
[1780520125496,66.34,64774.82,64.5,0.0,0.0,3e-05]
[1780520126081,66.34,64795.65,64.5,0.0,0.0,3e-05]
[1780520127697,66.34,64805.3,64.5,0.0,0.0,3e-05]
[1780520128704,66.34,64826.54,64.5,0.0,0.0,3e-05]
[1780520129711,66.34,64843.41,64.5,0.0,0.0,3e-05]
[1780520130719,66.34,64856.08,64.5,0.0,0.0,3e-05]
[1780520133740,66.34,64854.64,64.5,0.0,0.0,3e-05]
[1780520134748,66.34,64846.35,64.5,0.0,0.0,3e-05]
[1780520139786,66.34,64839.96,64.5,0.0,0.0,3e-05]
[1780520141801,66.34,64847.35,64.5,0.0,0.0,3e-05]
[1780520142813,66.34,64822.9,64.5,0.0,0.0,3e-05]
[1780520147358,66.34,64824.97,64.5,0.0,0.0,3e-05]
[1780520148076,66.34,64824.97,64.5,0.0,0.0,3e-05]
[1780520148122,66.34,64837.63,64.5,0.0,0.0,3e-05]
[1780520148858,66.34,64845.4,64.5,0.0,0.0,3e-05]
[1780520151884,66.34,64836.1,64.5,0.0,0.0,3e-05]
[1780520156923,66.34,64827.62,64.5,0.0,0.0,3e-05]
[1780520157931,66.34,64835.87,64.5,0.0,0.0,3e-05]
[1780520158938,66.34,64828.14,64.5,0.0,0.0,3e-05]
[1780520159833,66.34,64828.14,64.5,0.0,0.0,3e-05]
[1780520160167,66.34,64828.14,64.5,0.0,0.0,3e-05]
[1780520160952,66.34,64849.57,64.5,0.0,0.0,3e-05]
[1780520161960,66.34,64877.6,64.5,0.0,0.0,4e-05]
[1780520162973,66.34,64893.93,64.5,0.0,0.0,4e-05]
[1780520163981,66.34,64900.86,64.5,0.0,0.0,4e-05]
[1780520167007,66.34,64912.73,64.5,0.0,0.0,4e-05]
[1780520168202,66.34,64912.73,64.5,0.0,0.0,4e-05]
[1780520168292,66.34,64905.17,64.5,0.0,0.0,4e-05]
[1780520169188,66.34,64905.17,64.5,0.0,0.0,4e-05]
[1780520170063,66.34,64888.36,64.5,0.0,0.0,4e-05]
[1780520174185,66.34,64881.63,64.5,0.0,0.0,4e-05]
[1780520178096,66.34,64872.69,64.5,0.0,0.0,4e-05]
[1780520181141,66.34,64859.94,64.5,0.0,0.0,3e-05]
[1780520182154,66.34,64844.19,64.5,0.0,0.0,3e-05]
[1780520184169,66.34,64832.77,64.5,0.0,0.0,3e-05]
[1780520185177,66.34,64801.58,64.5,0.0,0.0,3e-05]
[1780520186182,66.34,64791.47,64.5,0.0,0.0,3e-05]
[1780520188196,66.34,64779.85,64.5,0.0,0.0,3e-05]
[1780520192019,66.34,64780.85,64.5,0.0,0.0,3e-05]
[1780520192970,66.34,64779.58,64.5,0.0,0.0,3e-05]
[1780520196522,66.34,64782.1,64.5,0.0,0.0,3e-05]
[1780520197278,66.34,64782.1,64.5,0.0,0.0,3e-05]
[1780520203302,66.34,64774.33,64.5,0.0,0.0,3e-05]
[1780520206323,66.34,64761.89,64.5,0.0,0.0,2e-05]
[1780520208346,66.34,64741.43,64.5,0.0,0.0,2e-05]
[1780520210358,66.34,64755.08,64.5,0.0,0.0,2e-05]
[1780520215398,66.34,64753.42,64.5,0.0,0.0,2e-05]
[1780520218419,66.34,64764.78,64.5,0.0,0.0,2e-05]
[1780520220142,66.34,64764.78,64.5,0.0,0.0,2e-05]
[1780520222471,66.34,64782.01,64.5,0.0,0.0,3e-05]
[1780520224486,66.34,64772.13,64.5,0.0,0.0,2e-05]
[1780520226505,66.34,64783.87,64.5,0.0,0.0,3e-05]
[1780520228519,66.34,64792.55,64.5,0.0,0.0,3e-05]
[1780520230536,66.34,64804.05,64.5,0.0,0.0,3e-05]
[1780520234569,66.34,64824.36,64.5,0.0,0.0,3e-05]
[1780520235576,66.34,64832.96,64.5,0.0,0.0,3e-05]
[1780520237710,66.34,64841.3,64.5,0.0,0.0,3e-05]
[1780520241618,66.34,64847.97,64.5,0.0,0.0,3e-05]
[1780520244639,66.34,64854.73,64.5,0.0,0.0,3e-05]
[1780520249674,66.34,64845.25,64.5,0.0,0.0,3e-05]
[1780520254709,66.34,64846.72,64.5,0.0,0.0,3e-05]
[1780520259744,66.34,64839.34,64.5,0.0,0.0,3e-05]
[1780520260751,66.34,64832.66,64.5,0.0,0.0,3e-05]
[1780520263773,66.34,64810.01,64.5,0.0,0.0,3e-05]
[1780520264782,66.34,64798.34,64.5,0.0,0.0,3e-05]
[1780520269289,66.34,64805.98,64.5,0.0,0.0,3e-05]
[1780520274853,66.34,64800.5,64.5,0.0,0.0,3e-05]
[1780520277874,66.34,64808.06,64.5,0.0,0.0,3e-05]
[1780520279891,66.34,64822.46,64.5,0.0,0.0,3e-05]
[1780520280898,66.34,64809.08,64.5,0.0,0.0,3e-05]
[1780520283925,66.34,64830.41,64.5,0.0,0.0,3e-05]
[1780520288960,66.34,64845.12,64.5,0.0,0.0,3e-05]
[1780520290978,66.34,64851.69,64.5,0.0,0.0,3e-05]
[1780520291983,66.34,64859.89,64.5,0.0,0.0,3e-05]
[1780520296016,66.34,64869.42,64.5,0.0,0.0,3e-05]
[1780520298030,66.34,64879.19,64.5,0.0,0.0,3e-05]
[1780520301051,66.34,64868.99,64.5,0.0,0.0,3e-05]
[1780520306090,66.34,64873.02,64.5,0.0,0.0,3e-05]
[1780520310118,66.34,64866.28,64.5,0.0,0.0,3e-05]
[1780520311126,66.34,64862.05,64.5,0.0,0.0,3e-05]
[1780520312139,66.34,64854.8,64.5,0.0,0.0,3e-05]
[1780520314150,66.34,64848.08,64.5,0.0,0.0,3e-05]
[1780520317172,66.34,64857.13,64.5,0.0,0.0,3e-05]
[1780520320194,66.34,64841.87,64.5,0.0,0.0,3e-05]
[1780520325229,66.34,64843.42,64.5,0.0,0.0,3e-05]
[1780520326238,66.34,64853.36,64.5,0.0,0.0,3e-05]
[1780520328250,66.34,64865.03,64.5,0.0,0.0,3e-05]
[1780520333285,66.34,64859.64,64.5,0.0,0.0,3e-05]
[1780520338320,66.34,64864.84,64.5,0.0,0.0,3e-05]
[1780520342355,66.34,64877.44,64.5,0.0,0.0,3e-05]
[1780520343358,66.34,64884.65,64.5,0.0,0.0,3e-05]
[1780520345372,66.34,64894.17,64.5,0.0,0.0,4e-05]
[1780520346379,66.34,64901.41,64.5,0.0,0.0,4e-05]
[1780520351417,66.34,64896.98,64.5,0.0,0.0,4e-05]
[1780520352424,66.34,64904.79,64.5,0.0,0.0,4e-05]
[1780520353431,66.34,64913.38,64.5,0.0,0.0,4e-05]
[1780520354438,66.34,64922.09,64.5,0.0,0.0,4e-05]
[1780520359474,66.34,64913.61,64.5,0.0,0.0,4e-05]
[1780520363502,66.34,64921.26,64.5,0.0,0.0,4e-05]
[1780520368669,66.34,64921.93,64.5,0.0,0.0,4e-05]
[1780520370556,66.34,64907.72,64.5,0.0,0.0,4e-05]
[1780520371563,66.34,64903.83,64.5,0.0,0.0,4e-05]
[1780520376598,66.34,64911.27,64.5,0.0,0.0,4e-05]
[1780520381633,66.34,64906.37,64.5,0.0,0.0,4e-05]
[1780520386668,66.34,64901.17,64.5,0.0,0.0,4e-05]
[1780520391702,66.34,64908.82,64.5,0.0,0.0,4e-05]
[1780520394725,66.34,64917.04,64.5,0.0,0.0,4e-05]
[1780520399760,66.34,64917.71,64.5,0.0,0.0,4e-05]
[1780520403788,66.34,64933.18,64.5,0.0,0.0,4e-05]
[1780520404881,66.34,64926.12,64.5,0.0,0.0,4e-05]
[1780520405840,66.34,64919.07,64.5,0.0,0.0,4e-05]
[1780520410874,66.34,64923.98,64.5,0.0,0.0,4e-05]
[1780520413895,66.34,64913.47,64.5,0.0,0.0,4e-05]
[1780520415908,66.34,64920.93,64.5,0.0,0.0,4e-05]
[1780520420944,66.34,64923.28,64.5,0.0,0.0,4e-05]
[1780520425979,66.34,64909.15,64.5,0.0,0.0,4e-05]
[1780520431014,66.34,64907.38,64.5,0.0,0.0,4e-05]
[1780520436054,66.34,64899.06,64.5,0.0,0.0,3e-05]
[1780520438068,66.34,64890.91,64.5,0.0,0.0,3e-05]
[1780520440082,66.34,64901.25,64.5,0.0,0.0,4e-05]
[1780520445117,66.34,64891.8,64.5,0.0,0.0,3e-05]
[1780520447131,66.34,64882.49,64.5,0.0,0.0,3e-05]
[1780520450153,66.34,64875.67,64.5,0.0,0.0,3e-05]
[1780520455189,66.34,64877.3,64.5,0.0,0.0,3e-05]
[1780520458210,66.34,64884.63,64.5,0.0,0.0,3e-05]
[1780520463248,66.34,64883.87,64.5,0.0,0.0,3e-05]
[1780520465273,66.34,64892.15,64.5,0.0,0.0,3e-05]
[1780520467296,66.34,64909.48,64.5,0.0,0.0,4e-05]
[1780520472331,66.34,64905.4,64.5,0.0,0.0,4e-05]
[1780520477366,66.34,64908.85,64.5,0.0,0.0,4e-05]
[1780520481395,66.34,64916.45,64.5,0.0,0.0,4e-05]
[1780520483408,66.34,64923.97,64.5,0.0,0.0,4e-05]
[1780520488443,66.34,64924.8,64.5,0.0,0.0,4e-05]
[1780520492473,66.34,64912.46,64.5,0.0,0.0,4e-05]
[1780520494487,66.34,64899.7,64.5,0.0,0.0,3e-05]
[1780520495493,66.34,64890.48,64.5,0.0,0.0,3e-05]
[1780520500537,66.34,64890.44,64.5,0.0,0.0,3e-05]
[1780520503564,66.34,64902.81,64.5,0.0,0.0,3e-05]
[1780520506585,66.34,64910.52,64.5,0.0,0.0,4e-05]
[1780520511621,66.34,64914.98,64.5,0.0,0.0,4e-05]
[1780520516656,66.34,64913.81,64.5,0.0,0.0,4e-05]
[1780520521691,66.34,64931.89,64.5,0.0,0.0,4e-05]
[1780520523711,66.34,64943.59,64.5,0.0,0.0,4e-05]
[1780520524715,66.34,64951.88,64.5,0.0,0.0,4e-05]
[1780520529755,66.34,64957.31,64.5,0.0,0.0,4e-05]
[1780520531769,66.34,64966.31,64.5,0.0,0.0,4e-05]
[1780520532777,66.34,64982.14,64.5,0.0,0.0,4e-05]
[1780520533789,66.34,65008.29,64.5,0.0,0.0,5e-05]
[1780520534797,66.34,65040.86,64.5,0.0,0.0,5e-05]
[1780520535799,66.34,65061.58,64.5,0.0,0.0,6e-05]
[1780520536810,66.34,65078.43,64.5,0.0,0.0,6e-05]
[1780520538828,66.34,65088.88,64.5,0.0,0.0,6e-05]
[1780520541848,66.34,65096.96,64.5,0.0,0.0,7e-05]
[1780520543869,66.34,65105.26,64.5,0.0,0.0,7e-05]
[1780520547901,66.34,65114.46,64.5,0.0,0.0,7e-05]
[1780520548907,66.34,65125.84,64.5,0.0,0.0,7e-05]
[1780520550921,66.34,65137.07,64.5,0.0,0.0,7e-05]
[1780520552980,66.34,65155.48,64.5,0.0,0.0,8e-05]
[1780520557973,66.34,65145.78,64.5,0.0,0.0,7e-05]
[1780520558980,66.34,65135.65,64.5,0.0,0.0,7e-05]
[1780520562006,66.34,65145.93,64.5,0.0,0.0,7e-05]
[1780520563013,66.34,65156.42,64.5,0.0,0.0,8e-05]
[1780520565032,66.34,65147.7,64.5,0.0,0.0,8e-05]
[1780520567046,66.34,65138.49,64.5,0.0,0.0,7e-05]
[1780520572081,66.34,65148.41,64.5,0.0,0.0,8e-05]
[1780520573088,66.34,65157.86,64.5,0.0,0.0,8e-05]
[1780520574094,66.34,65151.3,64.5,0.0,0.0,8e-05]
[1780520579130,66.34,65148.8,64.5,0.0,0.0,8e-05]
[1780520583158,66.34,65135.25,64.5,0.0,0.0,7e-05]
[1780520585172,66.34,65146.35,64.5,0.0,0.0,7e-05]
[1780520586179,66.34,65136.69,64.5,0.0,0.0,7e-05]
[1780520591214,66.34,65137.38,64.5,0.0,0.0,7e-05]
[1780520594237,66.34,65144.74,64.5,0.0,0.0,7e-05]
[1780520597255,66.34,65154.56,64.5,0.0,0.0,8e-05]
[1780520599270,66.34,65148.01,64.5,0.0,0.0,8e-05]
[1780520604304,66.34,65152.5,64.5,0.0,0.0,8e-05]
[1780520605312,66.34,65162.42,64.5,0.0,0.0,8e-05]
[1780520610347,66.34,65168.31,64.5,0.0,0.0,8e-05]
[1780520611354,66.34,65185.13,64.5,0.0,0.0,8e-05]
[1780520612366,66.34,65201.7,64.5,0.0,0.0,9e-05]
[1780520614380,66.34,65210.43,64.5,0.0,0.0,9e-05]
[1780520615384,66.34,65217.02,64.5,0.0,0.0,9e-05]
[1780520616391,66.34,65238.1,64.5,0.0,0.0,0.0001]
[1780520617398,66.34,65249.15,64.5,0.0,0.0,0.0001]
[1780520619421,66.34,65238.4,64.5,0.0,0.0,0.0001]
[1780520621442,66.34,65245.71,64.5,0.0,0.0,0.0001]
[1780520622449,66.34,65236.58,64.5,0.0,0.0,0.0001]
[1780520627493,66.34,65239.84,64.5,0.0,0.0,0.0001]
[1780520628493,66.34,65247.39,64.5,0.0,0.0,0.0001]
[1780520632524,66.34,65261.61,64.5,0.0,0.0,0.00011]
[1780520633529,66.34,65273.92,64.5,0.0,0.0,0.00011]
[1780520635543,66.34,65280.59,64.5,0.0,0.0,0.00011]
[1780520639571,66.34,65290.59,64.5,0.0,0.0,0.00012]
[1780520643599,66.34,65297.95,64.5,0.0,0.0,0.00012]
[1780520647638,66.34,65282.98,64.5,0.0,0.0,0.00011]
[1780520651667,66.34,65269.49,64.5,0.0,0.0,0.00011]
[1780520656702,66.34,65269.4,64.5,0.0,0.0,0.00011]
[1780520657709,66.34,65279.45,64.5,0.0,0.0,0.00011]
[1780520660729,66.34,65286.94,64.5,0.0,0.0,0.00011]
[1780520665770,66.34,65287.97,64.5,0.0,0.0,0.00011]
[1780520667784,66.34,65297.44,64.5,0.0,0.0,0.00012]
[1780520671812,66.34,65285.8,64.5,0.0,0.0,0.00011]
[1780520673826,66.34,65275.87,64.5,0.0,0.0,0.00011]
[1780520677853,66.34,65263.23,64.5,0.0,0.0,0.0001]
[1780520680875,66.34,65252.11,64.5,0.0,0.0,0.0001]
[1780520682889,66.34,65233.61,64.5,0.0,0.0,0.0001]
[1780520683896,66.34,65226.49,64.5,0.0,0.0,9e-05]
[1780520684903,66.34,65210.48,64.5,0.0,0.0,9e-05]
[1780520685910,66.34,65202.45,64.5,0.0,0.0,9e-05]
[1780520686917,66.34,65214.01,64.5,0.0,0.0,9e-05]
[1780520692977,66.34,65209.17,64.5,0.0,0.0,9e-05]
[1780520695998,66.34,65207.79,64.5,0.0,0.0,9e-05]
[1780520701034,66.34,65207.04,64.5,0.0,0.0,9e-05]
[1780520703050,66.34,65216.51,64.5,0.0,0.0,9e-05]
[1780520708085,66.34,65231.41,64.5,0.0,0.0,9e-05]
[1780520709113,66.34,65249.04,64.5,0.0,0.0,0.0001]
[1780520710101,66.34,65262.85,64.5,0.0,0.0,0.0001]
[1780520711108,66.34,65278.87,64.5,0.0,0.0,0.00011]
[1780520717157,66.34,65293.44,64.5,0.0,0.0,0.00011]
[1780520718162,66.34,65302.96,64.5,0.0,0.0,0.00012]
[1780520719169,66.34,65293.79,64.5,0.0,0.0,0.00011]
[1780520721182,66.34,65304.52,64.5,0.0,0.0,0.00012]
[1780520725218,66.34,65311.54,64.5,0.0,0.0,0.00012]
[1780520730255,66.34,65320.82,64.5,0.0,0.0,0.00012]
[1780520732270,66.34,65339.81,64.5,0.0,0.0,0.00013]
[1780520737304,66.34,65342.37,64.5,0.0,0.0,0.00013]
[1780520742339,66.34,65336.6,64.5,0.0,0.0,0.00013]
[1780520747374,66.34,65338.93,64.5,0.0,0.0,0.00013]
[1780520752408,66.34,65336.99,64.5,0.0,0.0,0.00013]
[1780520757455,66.34,65344.41,64.5,0.0,0.0,0.00013]
[1780520758463,66.34,65356.15,64.5,0.0,0.0,0.00014]
[1780520759489,66.34,65369.17,64.5,0.0,0.0,0.00014]
[1780520761503,66.34,65356.49,64.5,0.0,0.0,0.00014]
[1780520766555,66.34,65355.07,64.5,0.0,0.0,0.00014]
[1780520770580,66.34,65348.3,64.5,0.0,0.0,0.00013]
[1780520773601,66.34,65336.87,64.5,0.0,0.0,0.00013]
[1780520777631,66.34,65324.68,64.5,0.0,0.0,0.00012]
[1780520779653,66.34,65314.11,64.5,0.0,0.0,0.00012]
[1780520781665,66.34,65305.86,64.5,0.0,0.0,0.00012]
[1780520785697,66.34,65298.51,64.5,0.0,0.0,0.00011]
[1780520790732,66.34,65303.4,64.5,0.0,0.0,0.00012]
[1780520791739,66.34,65294.06,64.5,0.0,0.0,0.00011]
[1780520794763,66.34,65287.21,64.5,0.0,0.0,0.00011]
[1780520799798,66.34,65287.09,64.5,0.0,0.0,0.00011]
[1780520801814,66.34,65277.31,64.5,0.0,0.0,0.00011]
[1780520802821,66.34,65283.95,64.5,0.0,0.0,0.00011]
[1780520803828,66.34,65292.76,64.5,0.0,0.0,0.00011]
[1780520805842,66.34,65301.12,64.5,0.0,0.0,0.00011]
[1780520809870,66.34,65312.65,64.5,0.0,0.0,0.00012]
[1780520814906,66.34,65320.7,64.5,0.0,0.0,0.00012]
[1780520819942,66.34,65326.0,64.5,0.0,0.0,0.00012]
[1780520824977,66.34,65330.22,64.5,0.0,0.0,0.00012]
[1780520826991,66.34,65339.66,64.5,0.0,0.0,0.00013]
[1780520832026,66.34,65344.15,64.5,0.0,0.0,0.00013]
[1780520837061,66.34,65340.22,64.5,0.0,0.0,0.00013]
[1780520841096,66.34,65358.79,64.5,0.0,0.0,0.00014]
[1780520842102,66.34,65372.54,64.5,0.0,0.0,0.00014]
[1780520846130,66.34,65379.99,64.5,0.0,0.0,0.00014]
[1780520847137,66.34,65387.78,64.5,0.0,0.0,0.00015]
[1780520852172,66.34,65404.12,64.5,0.0,0.0,0.00015]
[1780520854186,66.34,65410.69,64.5,0.0,0.0,0.00016]
[1780520856203,66.34,65429.0,64.5,0.0,0.0,0.00017]
[1780520858226,66.34,65441.43,64.5,0.0,0.0,0.00017]
[1780520859223,66.34,65454.38,64.5,0.0,0.0,0.00018]
[1780520864266,66.34,65460.99,64.5,0.0,0.0,0.00018]
[1780520869310,66.34,65455.3,64.5,0.0,0.0,0.00018]
[1780520873343,66.34,65445.92,64.5,0.0,0.0,0.00017]
[1780520876372,66.34,65453.58,64.5,0.0,0.0,0.00018]
[1780520878387,66.34,65441.78,64.5,0.0,0.0,0.00017]
[1780520879399,66.34,65431.3,64.5,0.0,0.0,0.00017]
[1780520882419,66.34,65424.24,64.5,0.0,0.0,0.00016]
[1780520886447,66.34,65415.94,64.5,0.0,0.0,0.00016]
[1780520888462,66.34,65430.32,64.5,0.0,0.0,0.00017]
[1780520891483,66.34,65438.42,64.5,0.0,0.0,0.00017]
[1780520894506,66.34,65448.01,64.5,0.0,0.0,0.00018]
[1780520898534,66.34,65455.97,64.5,0.0,0.0,0.00018]
[1780520903569,66.34,65462.22,64.5,0.0,0.0,0.00018]
[1780520905584,66.34,65455.29,64.5,0.0,0.0,0.00018]
[1780520909612,66.34,65463.17,64.5,0.0,0.0,0.00018]
[1780520911625,66.34,65458.75,64.5,0.0,0.0,0.00018]
[1780520912633,66.34,65451.35,64.5,0.0,0.0,0.00017]
[1780520915654,66.34,65468.96,64.5,0.0,0.0,0.00018]
[1780520916671,66.34,65482.79,64.5,0.0,0.0,0.00019]
[1780520918685,66.34,65467.29,64.5,0.0,0.0,0.00018]
[1780520922713,66.34,65460.22,64.5,0.0,0.0,0.00018]
[1780520927748,66.34,65459.77,64.5,0.0,0.0,0.00018]
[1780520930770,66.34,65452.99,64.5,0.0,0.0,0.00018]
[1780520935805,66.34,65449.48,64.5,0.0,0.0,0.00017]
[1780520937820,66.34,65460.83,64.5,0.0,0.0,0.00018]
[1780520940843,66.34,65470.57,64.5,0.0,0.0,0.00018]
[1780520945884,66.34,65473.46,64.5,0.0,0.0,0.00019]
[1780520947898,66.34,65466.02,64.5,0.0,0.0,0.00018]
[1780520952933,66.34,65466.02,64.5,0.0,0.0,0.00018]
[1780520956966,66.34,65477.94,64.5,0.0,0.0,0.00019]
[1780520959987,66.34,65466.78,64.5,0.0,0.0,0.00018]
[1780520963008,66.34,65474.08,64.5,0.0,0.0,0.00019]
[1780520966033,66.34,65465.38,64.5,0.0,0.0,0.00018]
[1780520971068,66.34,65464.46,64.5,0.0,0.0,0.00018]
[1780520976103,66.34,65464.92,64.5,0.0,0.0,0.00018]
[1780520979123,66.34,65455.23,64.5,0.0,0.0,0.00017]
[1780520981138,66.34,65441.93,64.5,0.0,0.0,0.00017]
[1780520986173,66.34,65437.25,64.5,0.0,0.0,0.00016]
[1780520991208,66.34,65435.36,64.5,0.0,0.0,0.00016]
[1780520996242,66.34,65434.74,64.5,0.0,0.0,0.00016]
[1780521001278,66.34,65428.22,64.5,0.0,0.0,0.00016]
[1780521002285,66.34,65414.27,64.5,0.0,0.0,0.00015]
[1780521007321,66.34,65411.78,64.5,0.0,0.0,0.00015]
[1780521012357,66.34,65396.93,64.5,0.0,0.0,0.00014]
[1780521013364,66.34,65380.78,64.5,0.0,0.0,0.00014]
[1780521016388,66.34,65372.28,64.5,0.0,0.0,0.00013]
[1780521017396,66.34,65364.79,64.5,0.0,0.0,0.00013]
[1780521018410,66.34,65349.99,64.5,0.0,0.0,0.00013]
[1780521019420,66.34,65338.17,64.5,0.0,0.0,0.00012]
[1780521021437,66.34,65324.96,64.5,0.0,0.0,0.00012]
[1780521026473,66.34,65319.81,64.5,0.0,0.0,0.00011]
[1780521031508,66.34,65312.43,64.5,0.0,0.0,0.00011]
[1780521035542,66.34,65320.96,64.5,0.0,0.0,0.00011]
[1780521040578,66.34,65317.63,64.5,0.0,0.0,0.00011]
[1780521045615,66.34,65314.66,64.5,0.0,0.0,0.00011]
[1780521047629,66.34,65306.86,64.5,0.0,0.0,0.00011]
[1780521052665,66.34,65302.38,64.5,0.0,0.0,0.00011]
[1780521057701,66.34,65301.45,64.5,0.0,0.0,0.00011]
[1780521060602,66.34,65293.5,64.5,0.0,0.0,0.0001]
[1780521060953,66.34,65264.37,64.5,0.0,0.0,9e-05]
[1780521062869,66.34,65275.03,64.5,0.0,0.0,0.0001]
[1780521064890,66.34,65290.81,64.5,0.0,0.0,0.0001]
[1780521069928,66.34,65289.01,64.5,0.0,0.0,0.0001]
[1780521074965,66.34,65288.65,64.5,0.0,0.0,0.0001]
[1780521076980,66.34,65281.88,64.5,0.0,0.0,0.0001]
[1780521077987,66.34,65271.27,64.5,0.0,0.0,0.0001]
[1780521082015,66.34,65280.04,64.5,0.0,0.0,0.0001]
[1780521087050,66.34,65274.77,64.5,0.0,0.0,0.0001]
[1780521092085,66.34,65281.65,64.5,0.0,0.0,0.0001]
[1780521097120,66.34,65281.64,64.5,0.0,0.0,0.0001]
[1780521100141,66.34,65274.99,64.5,0.0,0.0,0.0001]
[1780521105178,66.34,65275.65,64.5,0.0,0.0,0.0001]
[1780521110213,66.34,65280.4,64.5,0.0,0.0,0.0001]
[1780521115248,66.34,65276.71,64.5,0.0,0.0,0.0001]
[1780521117263,66.34,65265.61,64.5,0.0,0.0,9e-05]
[1780521121304,66.34,65272.97,64.5,0.0,0.0,9e-05]
[1780521124321,66.34,65264.35,64.5,0.0,0.0,9e-05]
[1780521126336,66.34,65273.3,64.5,0.0,0.0,9e-05]
[1780521128350,66.34,65283.73,64.5,0.0,0.0,0.0001]
[1780521133387,66.34,65289.6,64.5,0.0,0.0,0.0001]
[1780521136412,66.34,65298.36,64.5,0.0,0.0,0.0001]
[1780521141445,66.34,65297.61,64.5,0.0,0.0,0.0001]
[1780521146480,66.34,65299.76,64.5,0.0,0.0,0.0001]
[1780521150508,66.34,65307.47,64.5,0.0,0.0,0.00011]
[1780521155543,66.34,65322.74,64.5,0.0,0.0,0.00011]
[1780521157557,66.34,65333.58,64.5,0.0,0.0,0.00011]
[1780521159571,66.34,65341.21,64.5,0.0,0.0,0.00012]
[1780521164606,66.34,65344.26,64.5,0.0,0.0,0.00012]
[1780521169641,66.34,65343.44,64.5,0.0,0.0,0.00012]
[1780521171668,66.34,65359.03,64.5,0.0,0.0,0.00012]
[1780521172668,66.34,65382.47,64.5,0.0,0.0,0.00013]
[1780521173676,66.34,65392.9,64.5,0.0,0.0,0.00014]
[1780521174683,66.34,65400.62,64.5,0.0,0.0,0.00014]
[1780521177704,66.34,65407.63,64.5,0.0,0.0,0.00014]
[1780521182741,66.34,65395.24,64.5,0.0,0.0,0.00014]
[1780521186769,66.34,65386.0,64.5,0.0,0.0,0.00013]
[1780521191804,66.34,65384.42,64.5,0.0,0.0,0.00013]
[1780521194825,66.34,65375.18,64.5,0.0,0.0,0.00013]
[1780521195832,66.34,65368.63,64.5,0.0,0.0,0.00013]
[1780521196839,66.34,65358.26,64.5,0.0,0.0,0.00012]
[1780521198853,66.34,65347.58,64.5,0.0,0.0,0.00012]
[1780521203889,66.34,65351.94,64.5,0.0,0.0,0.00012]
[1780521204896,66.34,65361.4,64.5,0.0,0.0,0.00012]
[1780521205903,66.34,65369.36,64.5,0.0,0.0,0.00013]
[1780521207921,66.34,65353.03,64.5,0.0,0.0,0.00012]
[1780521212956,66.34,65357.62,64.5,0.0,0.0,0.00012]
[1780521216984,66.34,65365.72,64.5,0.0,0.0,0.00012]
[1780521222020,66.34,65362.52,64.5,0.0,0.0,0.00012]
[1780521224034,66.34,65369.01,64.5,0.0,0.0,0.00012]
[1780521225041,66.34,65377.27,64.5,0.0,0.0,0.00013]
[1780521229071,66.34,65365.15,64.5,0.0,0.0,0.00012]
[1780521234106,66.34,65361.7,64.5,0.0,0.0,0.00012]
[1780521239141,66.34,65362.64,64.5,0.0,0.0,0.00012]
[1780521244176,66.34,65359.05,64.5,0.0,0.0,0.00012]
[1780521249211,66.34,65360.47,64.5,0.0,0.0,0.00012]
[1780521254246,66.34,65361.11,64.5,0.0,0.0,0.00012]
[1780521259282,66.34,65366.1,64.5,0.0,0.0,0.00012]
[1780521264317,66.34,65363.11,64.5,0.0,0.0,0.00012]
[1780521269352,66.34,65354.98,64.5,0.0,0.0,0.00012]
[1780521271366,66.34,65353.44,64.5,0.0,0.0,0.00012]
[1780521276402,66.34,65358.97,64.5,0.0,0.0,0.00012]
[1780521281437,66.34,65358.28,64.5,0.0,0.0,0.00012]
[1780521286473,66.34,65353.29,64.5,0.0,0.0,0.00012]
[1780521289495,66.34,65345.33,64.5,0.0,0.0,0.00011]
[1780521292515,66.34,65336.59,64.5,0.0,0.0,0.00011]
[1780521297550,66.34,65331.92,64.5,0.0,0.0,0.00011]
[1780521300583,66.34,65323.71,64.5,0.0,0.0,0.00011]
[1780521305618,66.34,65321.24,64.5,0.0,0.0,0.0001]
[1780521307647,66.34,65334.81,64.5,0.0,0.0,0.00011]
[1780521312690,66.34,65340.48,64.5,0.0,0.0,0.00011]
[1780521314706,66.34,65348.46,64.5,0.0,0.0,0.00011]
[1780521315757,66.34,65356.93,64.5,0.0,0.0,0.00012]
[1780521316724,66.34,65367.43,64.5,0.0,0.0,0.00012]
[1780521318737,66.34,65375.58,64.5,0.0,0.0,0.00012]
[1780521321779,66.34,65368.9,64.5,0.0,0.0,0.00012]
[1780521326814,66.34,65371.22,64.5,0.0,0.0,0.00012]
[1780521331849,66.34,65371.94,64.5,0.0,0.0,0.00012]
[1780521334870,66.34,65382.1,64.5,0.0,0.0,0.00012]
[1780521336884,66.34,65391.31,64.5,0.0,0.0,0.00013]
[1780521341922,66.34,65387.99,64.5,0.0,0.0,0.00013]
[1780521343936,66.34,65380.32,64.5,0.0,0.0,0.00012]
[1780521346957,66.34,65387.27,64.5,0.0,0.0,0.00013]
[1780521349978,66.34,65395.16,64.5,0.0,0.0,0.00013]
[1780521352999,66.34,65408.37,64.5,0.0,0.0,0.00013]
[1780521358034,66.34,65407.71,64.5,0.0,0.0,0.00013]
[1780521363072,66.34,65397.67,64.5,0.0,0.0,0.00013]
[1780521366113,66.34,65404.72,64.5,0.0,0.0,0.00013]
[1780521371153,66.34,65396.96,64.5,0.0,0.0,0.00013]
[1780521374181,66.34,65404.47,64.5,0.0,0.0,0.00013]
[1780521379211,66.34,65403.19,64.5,0.0,0.0,0.00013]
[1780521383239,66.34,65411.96,64.5,0.0,0.0,0.00014]
[1780521386261,66.34,65400.89,64.5,0.0,0.0,0.00013]
[1780521387268,66.34,65393.33,64.5,0.0,0.0,0.00013]
[1780521390289,66.34,65384.55,64.5,0.0,0.0,0.00012]
[1780521391296,66.34,65384.26,64.5,0.0,0.0,0.00012]
[1780521396331,66.34,65384.32,64.5,0.0,0.0,0.00012]
[1780521401365,66.34,65388.0,64.5,0.0,0.0,0.00012]
[1780521403381,66.34,65395.3,64.5,0.0,0.0,0.00013]
[1780521405396,66.34,65404.45,64.5,0.0,0.0,0.00013]
[1780521410432,66.34,65400.41,64.5,0.0,0.0,0.00013]
[1780521414459,66.34,65393.59,64.5,0.0,0.0,0.00013]
[1780521419494,66.34,65394.64,64.5,0.0,0.0,0.00013]
[1780521424529,66.34,65395.62,64.5,0.0,0.0,0.00013]
[1780521427550,66.34,65385.99,64.5,0.0,0.0,0.00012]
[1780521431580,66.34,65394.96,64.5,0.0,0.0,0.00013]
[1780521435607,66.34,65401.83,64.5,0.0,0.0,0.00013]
[1780521438630,66.34,65408.72,64.5,0.0,0.0,0.00013]
[1780521439637,66.34,65416.57,64.5,0.0,0.0,0.00014]
[1780521440644,66.34,65423.58,64.5,0.0,0.0,0.00014]
[1780521445684,66.34,65421.74,64.5,0.0,0.0,0.00014]
[1780521450720,66.34,65423.43,64.5,0.0,0.0,0.00014]
[1780521455755,66.34,65437.75,64.5,0.0,0.0,0.00014]
[1780521460790,66.34,65424.21,64.5,0.0,0.0,0.00014]
[1780521461797,66.34,65413.88,64.5,0.0,0.0,0.00013]
[1780521466832,66.34,65422.29,64.5,0.0,0.0,0.00014]
[1780521471867,66.34,65420.01,64.5,0.0,0.0,0.00013]
[1780521473881,66.34,65411.38,64.5,0.0,0.0,0.00013]
[1780521478916,66.34,65413.93,64.5,0.0,0.0,0.00013]
[1780521481939,66.34,65421.58,64.5,0.0,0.0,0.00014]
[1780521482944,66.34,65431.18,64.5,0.0,0.0,0.00014]
[1780521483951,66.34,65442.22,64.5,0.0,0.0,0.00014]
[1780521484958,66.34,65449.8,64.5,0.0,0.0,0.00015]
[1780521487979,66.34,65463.33,64.5,0.0,0.0,0.00015]
[1780521489993,66.34,65472.02,64.5,0.0,0.0,0.00016]
[1780521492012,66.34,65479.09,64.5,0.0,0.0,0.00016]
[1780521495028,66.34,65470.17,64.5,0.0,0.0,0.00016]
[1780521500063,66.34,65463.68,64.5,0.0,0.0,0.00015]
[1780521505098,66.34,65469.39,64.5,0.0,0.0,0.00016]
[1780521508119,66.34,65478.62,64.5,0.0,0.0,0.00016]
[1780521513154,66.34,65481.15,64.5,0.0,0.0,0.00016]
[1780521517185,66.34,65473.89,64.5,0.0,0.0,0.00016]
[1780521522221,66.34,65477.58,64.5,0.0,0.0,0.00016]
[1780521527256,66.34,65474.05,64.5,0.0,0.0,0.00016]
[1780521532291,66.34,65469.77,64.5,0.0,0.0,0.00015]
[1780521536319,66.34,65456.02,64.5,0.0,0.0,0.00015]
[1780521541354,66.34,65455.37,64.5,0.0,0.0,0.00015]
[1780521543369,66.34,65448.6,64.5,0.0,0.0,0.00014]
[1780521548406,66.34,65455.39,64.5,0.0,0.0,0.00015]
[1780521553444,66.34,65459.63,64.5,0.0,0.0,0.00015]
[1780521558479,66.34,65455.69,64.5,0.0,0.0,0.00015]
[1780521563515,66.34,65455.91,64.5,0.0,0.0,0.00015]
[1780521568550,66.34,65456.43,64.5,0.0,0.0,0.00015]
[1780521573585,66.34,65451.6,64.5,0.0,0.0,0.00014]
[1780521576605,66.34,65445.05,64.5,0.0,0.0,0.00014]
[1780521579627,66.34,65454.55,64.5,0.0,0.0,0.00014]
[1780521584662,66.34,65458.04,64.5,0.0,0.0,0.00015]
[1780521589697,66.34,65455.7,64.5,0.0,0.0,0.00015]
[1780521590704,66.34,65449.02,64.5,0.0,0.0,0.00014]
[1780521595739,66.34,65443.58,64.5,0.0,0.0,0.00014]
[1780521600774,66.34,65442.63,64.5,0.0,0.0,0.00014]
[1780521602788,66.34,65434.74,64.5,0.0,0.0,0.00014]
[1780521607824,66.34,65426.78,64.5,0.0,0.0,0.00013]
[1780521610845,66.34,65416.4,64.5,0.0,0.0,0.00013]
[1780521614873,66.34,65409.39,64.5,0.0,0.0,0.00013]
[1780521619908,66.34,65409.0,64.5,0.0,0.0,0.00013]
[1780521620914,66.34,65402.4,64.5,0.0,0.0,0.00012]
[1780521621922,66.34,65391.07,64.5,0.0,0.0,0.00012]
[1780521626957,66.34,65396.04,64.5,0.0,0.0,0.00012]
[1780521631992,66.34,65390.38,64.5,0.0,0.0,0.00012]
[1780521637028,66.34,65381.23,64.5,0.0,0.0,0.00011]
[1780521638037,66.34,65374.01,64.5,0.0,0.0,0.00011]
[1780521643075,66.34,65378.39,64.5,0.0,0.0,0.00011]
[1780521648112,66.34,65383.86,64.5,0.0,0.0,0.00011]
[1780521653148,66.34,65384.54,64.5,0.0,0.0,0.00011]
[1780521656173,66.34,65397.67,64.5,0.0,0.0,0.00012]
[1780521661209,66.34,65405.79,64.5,0.0,0.0,0.00012]
[1780521666244,66.34,65412.68,64.5,0.0,0.0,0.00012]
[1780521670272,66.34,65424.61,64.5,0.0,0.0,0.00013]
[1780521675307,66.34,65431.02,64.5,0.0,0.0,0.00013]
[1780521678328,66.34,65438.39,64.5,0.0,0.0,0.00013]
[1780521683363,66.34,65433.12,64.5,0.0,0.0,0.00013]
[1780521688398,66.34,65440.68,64.5,0.0,0.0,0.00014]
[1780521693433,66.34,65443.36,64.5,0.0,0.0,0.00013]
[1780521698469,66.34,65438.38,64.5,0.0,0.0,0.00013]
[1780521703518,66.34,65433.76,64.5,0.0,0.0,0.00013]
[1780521707549,66.34,65443.35,64.5,0.0,0.0,0.00013]
[1780521712585,66.34,65441.32,64.5,0.0,0.0,0.00013]
[1780521717620,66.34,65439.29,64.5,0.0,0.0,0.00013]
[1780521722655,66.34,65445.72,64.5,0.0,0.0,0.00014]
[1780521727690,66.34,65446.56,64.5,0.0,0.0,0.00014]
[1780521732725,66.34,65453.53,64.5,0.0,0.0,0.00014]
[1780521737760,66.34,65461.36,64.5,0.0,0.0,0.00014]
[1780521742795,66.34,65467.31,64.5,0.0,0.0,0.00015]
[1780521747830,66.34,65467.38,64.5,0.0,0.0,0.00015]
[1780521749846,66.34,65477.21,64.5,0.0,0.0,0.00015]
[1780521750853,66.34,65483.7,64.5,0.0,0.0,0.00015]
[1780521755888,66.34,65489.58,64.5,0.0,0.0,0.00015]
[1780521760923,66.34,65489.59,64.5,0.0,0.0,0.00015]
[1780521765958,66.34,65491.28,64.5,0.0,0.0,0.00015]
[1780521770993,66.34,65493.41,64.5,0.0,0.0,0.00015]
[1780521776028,66.34,65489.19,64.5,0.0,0.0,0.00015]
[1780521779049,66.34,65482.16,64.5,0.0,0.0,0.00015]
[1780521784087,66.34,65481.52,64.5,0.0,0.0,0.00015]
[1780521789122,66.34,65477.61,64.5,0.0,0.0,0.00015]
[1780521794157,66.34,65477.32,64.5,0.0,0.0,0.00015]
[1780521799192,66.34,65474.11,64.5,0.0,0.0,0.00015]
[1780521804227,66.34,65471.86,64.5,0.0,0.0,0.00014]
[1780521809262,66.34,65470.67,64.5,0.0,0.0,0.00014]
[1780521814296,66.34,65471.45,64.5,0.0,0.0,0.00014]
[1780521817318,66.34,65464.83,64.5,0.0,0.0,0.00014]
[1780521818325,66.34,65455.51,64.5,0.0,0.0,0.00013]
[1780521822353,66.34,65448.4,64.5,0.0,0.0,0.00013]
[1780521826385,66.34,65439.67,64.5,0.0,0.0,0.00013]
[1780521827439,66.34,65431.53,64.5,0.0,0.0,0.00012]
[1780521828408,66.34,65424.32,64.5,0.0,0.0,0.00012]
[1780521833443,66.34,65424.68,64.5,0.0,0.0,0.00012]
[1780521837471,66.34,65433.98,64.5,0.0,0.0,0.00013]
[1780521842506,66.34,65442.56,64.5,0.0,0.0,0.00013]
[1780521848553,66.34,65439.07,64.5,0.0,0.0,0.00013]
[1780521853587,66.34,65445.1,64.5,0.0,0.0,0.00013]
[1780521858623,66.34,65445.65,64.5,0.0,0.0,0.00013]
[1780521863658,66.34,65441.37,64.5,0.0,0.0,0.00013]
[1780521868694,66.34,65443.31,64.5,0.0,0.0,0.00013]
[1780521873730,66.34,65444.47,64.5,0.0,0.0,0.00013]
[1780521878764,66.34,65444.67,64.5,0.0,0.0,0.00013]
[1780521883800,66.34,65444.25,64.5,0.0,0.0,0.00013]
[1780521887833,66.34,65426.44,64.5,0.0,0.0,0.00012]
[1780521892867,66.34,65435.38,64.5,0.0,0.0,0.00012]
[1780521897902,66.34,65441.84,64.5,0.0,0.0,0.00013]
[1780521901944,66.34,65467.3,64.5,0.0,0.0,0.00014]
[1780521902952,66.34,65483.87,64.5,0.0,0.0,0.00014]
[1780521904966,66.34,65492.03,64.5,0.0,0.0,0.00015]
[1780521909999,66.34,65489.31,64.5,0.0,0.0,0.00015]
[1780521915036,66.34,65484.03,64.5,0.0,0.0,0.00014]
[1780521916043,66.34,65474.92,64.5,0.0,0.0,0.00014]
[1780521921078,66.34,65477.4,64.5,0.0,0.0,0.00014]
[1780521925106,66.34,65459.44,64.5,0.0,0.0,0.00013]
[1780521926113,66.34,65440.2,64.5,0.0,0.0,0.00013]
[1780521931148,66.34,65435.81,64.5,0.0,0.0,0.00012]
[1780521935176,66.34,65444.2,64.5,0.0,0.0,0.00013]
[1780521940210,66.34,65436.56,64.5,0.0,0.0,0.00012]
[1780521941218,66.34,65429.45,64.5,0.0,0.0,0.00012]
[1780521946254,66.34,65429.61,64.5,0.0,0.0,0.00012]
[1780521950292,66.34,65420.41,64.5,0.0,0.0,0.00012]
[1780521954317,66.34,65412.32,64.5,0.0,0.0,0.00011]
[1780521959352,66.34,65398.99,64.5,0.0,0.0,0.00011]
[1780521960362,66.34,65392.24,64.5,0.0,0.0,0.00011]
[1780521963385,66.34,65413.51,64.5,0.0,0.0,0.00011]
[1780521968421,66.34,65408.1,64.5,0.0,0.0,0.00011]
[1780521971442,66.34,65422.55,64.5,0.0,0.0,0.00012]
[1780521972449,66.34,65432.86,64.5,0.0,0.0,0.00012]
[1780521973456,66.34,65442.01,64.5,0.0,0.0,0.00012]
[1780521976476,66.34,65434.13,64.5,0.0,0.0,0.00012]
[1780521979498,66.34,65426.86,64.5,0.0,0.0,0.00012]
[1780521983526,66.34,65417.84,64.5,0.0,0.0,0.00012]
[1780521985541,66.34,65407.23,64.5,0.0,0.0,0.00011]
[1780521986548,66.34,65415.78,64.5,0.0,0.0,0.00011]
[1780521987555,66.34,65423.45,64.5,0.0,0.0,0.00012]
[1780521992590,66.34,65426.65,64.5,0.0,0.0,0.00012]
[1780521997625,66.34,65428.14,64.5,0.0,0.0,0.00012]
[1780522000712,66.34,65436.81,64.5,0.0,0.0,0.00012]
[1780522001654,66.34,65460.7,64.5,0.0,0.0,0.00013]
[1780522006689,66.34,65466.37,64.5,0.0,0.0,0.00013]
[1780522011724,66.34,65468.52,64.5,0.0,0.0,0.00013]
[1780522016762,66.34,65463.8,64.5,0.0,0.0,0.00013]
[1780522017767,66.34,65476.36,64.5,0.0,0.0,0.00014]
[1780522021794,66.34,65485.29,64.5,0.0,0.0,0.00014]
[1780522026830,66.34,65487.25,64.5,0.0,0.0,0.00014]
[1780522031864,66.34,65489.77,64.5,0.0,0.0,0.00014]
[1780522036900,66.34,65491.02,64.5,0.0,0.0,0.00014]
[1780522040932,66.34,65499.01,64.5,0.0,0.0,0.00015]
[1780522045967,66.34,65500.19,64.5,0.0,0.0,0.00015]
[1780522051002,66.34,65501.01,64.5,0.0,0.0,0.00014]
[1780522053019,66.34,65490.49,64.5,0.0,0.0,0.00014]
[1780522054026,66.34,65480.27,64.5,0.0,0.0,0.00014]
[1780522055033,66.34,65461.85,64.5,0.0,0.0,0.00013]
[1780522060068,66.34,65464.73,64.5,0.0,0.0,0.00013]
[1780522063091,66.34,65471.2,64.5,0.0,0.0,0.00013]
[1780522066109,66.34,65462.61,64.5,0.0,0.0,0.00013]
[1780522071146,66.34,65459.04,64.5,0.0,0.0,0.00013]
[1780522076180,66.34,65459.89,64.5,0.0,0.0,0.00013]
[1780522081217,66.34,65460.31,64.5,0.0,0.0,0.00013]
[1780522087260,66.34,65459.48,64.5,0.0,0.0,0.00013]
[1780522092296,66.34,65459.58,64.5,0.0,0.0,0.00013]
[1780522097335,66.34,65458.72,64.5,0.0,0.0,0.00013]
[1780522102381,66.34,65449.37,64.5,0.0,0.0,0.00012]
[1780522107416,66.34,65450.61,64.5,0.0,0.0,0.00012]
[1780522111444,66.34,65450.65,64.5,0.0,0.0,0.00012]
[1780522116480,66.34,65447.76,64.5,0.0,0.0,0.00012]
[1780522121514,66.34,65448.1,64.5,0.0,0.0,0.00012]
[1780522126549,66.34,65447.59,64.5,0.0,0.0,0.00012]
[1780522132591,66.34,65448.25,64.5,0.0,0.0,0.00012]
[1780522137626,66.34,65450.3,64.5,0.0,0.0,0.00012]
[1780522142661,66.34,65456.09,64.5,0.0,0.0,0.00012]
[1780522147696,66.34,65455.4,64.5,0.0,0.0,0.00012]
[1780522152731,66.34,65453.12,64.5,0.0,0.0,0.00012]
[1780522157769,66.34,65453.15,64.5,0.0,0.0,0.00012]
[1780522162804,66.34,65452.27,64.5,0.0,0.0,0.00012]
[1780522167848,66.34,65452.0,64.5,0.0,0.0,0.00012]
[1780522172884,66.34,65452.44,64.5,0.0,0.0,0.00012]
[1780522177919,66.34,65451.95,64.5,0.0,0.0,0.00012]
[1780522182955,66.34,65451.64,64.5,0.0,0.0,0.00012]
[1780522187989,66.34,65451.64,64.5,0.0,0.0,0.00012]
[1780522196046,66.34,65453.65,64.5,0.0,0.0,0.00012]
[1780522200074,66.34,65440.94,64.5,0.0,0.0,0.00012]
[1780522201760,66.34,65410.01,64.5,0.0,0.0,0.0001]
[1780522203623,66.34,65417.11,64.5,0.0,0.0,0.00011]
[1780522204631,66.34,65426.28,64.5,0.0,0.0,0.00011]
[1780522205638,66.34,65434.82,64.5,0.0,0.0,0.00011]
[1780522207681,66.34,65442.01,64.5,0.0,0.0,0.00012]
[1780522208684,66.34,65450.13,64.5,0.0,0.0,0.00012]
[1780522209685,66.34,65457.34,64.5,0.0,0.0,0.00012]
[1780522214721,66.34,65452.78,64.5,0.0,0.0,0.00012]
[1780522217742,66.34,65459.65,64.5,0.0,0.0,0.00012]
[1780522222777,66.34,65458.02,64.5,0.0,0.0,0.00012]
[1780522223784,66.34,65451.06,64.5,0.0,0.0,0.00012]
[1780522225798,66.34,65460.24,64.5,0.0,0.0,0.00012]
[1780522230833,66.34,65462.11,64.5,0.0,0.0,0.00012]
[1780522235869,66.34,65477.9,64.5,0.0,0.0,0.00013]
[1780522236877,66.34,65485.63,64.5,0.0,0.0,0.00013]
[1780522240915,66.34,65499.96,64.5,0.0,0.0,0.00014]
[1780522245941,66.34,65501.94,64.5,0.0,0.0,0.00014]
[1780522250976,66.34,65506.56,64.5,0.0,0.0,0.00014]
[1780522253997,66.34,65497.13,64.5,0.0,0.0,0.00013]
[1780522259035,66.34,65504.8,64.5,0.0,0.0,0.00014]
[1780522262056,66.34,65512.12,64.5,0.0,0.0,0.00014]
[1780522265082,66.34,65499.38,64.5,0.0,0.0,0.00014]
[1780522269110,66.34,65507.18,64.5,0.0,0.0,0.00014]
[1780522274145,66.34,65501.12,64.5,0.0,0.0,0.00014]
[1780522275152,66.34,65492.69,64.5,0.0,0.0,0.00013]
[1780522276159,66.34,65486.15,64.5,0.0,0.0,0.00013]
[1780522279179,66.34,65496.99,64.5,0.0,0.0,0.00013]
[1780522284216,66.34,65486.98,64.5,0.0,0.0,0.00013]
[1780522289261,66.34,65484.56,64.5,0.0,0.0,0.00013]
[1780522294298,66.34,65491.28,64.5,0.0,0.0,0.00013]
[1780522297319,66.34,65498.08,64.5,0.0,0.0,0.00013]
[1780522301347,66.34,65491.43,64.5,0.0,0.0,0.00013]
[1780522306382,66.34,65492.2,64.5,0.0,0.0,0.00013]
[1780522311416,66.34,65498.79,64.5,0.0,0.0,0.00013]
[1780522313431,66.34,65505.52,64.5,0.0,0.0,0.00014]
[1780522318465,66.34,65501.61,64.5,0.0,0.0,0.00013]
[1780522321487,66.34,65510.22,64.5,0.0,0.0,0.00014]
[1780522326524,66.34,65535.65,64.5,0.0,0.0,0.00015]
[1780522327530,66.34,65528.32,64.5,0.0,0.0,0.00015]
[1780522328698,66.34,65517.0,64.5,0.0,0.0,0.00014]
[1780522333580,66.34,65509.67,64.5,0.0,0.0,0.00014]
[1780522334587,66.34,65517.2,64.5,0.0,0.0,0.00014]
[1780522339624,66.34,65518.95,64.5,0.0,0.0,0.00014]
[1780522343652,66.34,65508.15,64.5,0.0,0.0,0.00014]
[1780522348687,66.34,65518.55,64.5,0.0,0.0,0.00014]
[1780522350701,66.34,65525.96,64.5,0.0,0.0,0.00015]
[1780522355736,66.34,65527.72,64.5,0.0,0.0,0.00014]
[1780522359767,66.34,65545.0,64.5,0.0,0.0,0.00015]
[1780522361780,66.34,65552.71,64.5,0.0,0.0,0.00015]
[1780522366816,66.34,65547.55,64.5,0.0,0.0,0.00015]
[1780522370844,66.34,65540.59,64.5,0.0,0.0,0.00015]
[1780522375879,66.34,65534.81,64.5,0.0,0.0,0.00015]
[1780522376885,66.34,65542.87,64.5,0.0,0.0,0.00015]
[1780522381921,66.34,65535.12,64.5,0.0,0.0,0.00015]
[1780522387011,66.34,65534.66,64.5,0.0,0.0,0.00015]
[1780522390985,66.34,65503.73,64.5,0.0,0.0,0.00013]
[1780522392118,66.34,65489.99,64.5,0.0,0.0,0.00013]
[1780522394006,66.34,65497.4,64.5,0.0,0.0,0.00013]
[1780522396052,66.34,65487.39,64.5,0.0,0.0,0.00013]
[1780522397051,66.34,65460.13,64.5,0.0,0.0,0.00012]
[1780522398058,66.34,65449.05,64.5,0.0,0.0,0.00011]
[1780522403094,66.34,65464.4,64.5,0.0,0.0,0.00012]
[1780522408147,66.34,65494.04,64.5,0.0,0.0,0.00013]
[1780522409139,66.34,65531.06,64.5,0.0,0.0,0.00014]
[1780522410158,66.34,65545.83,64.5,0.0,0.0,0.00015]
[1780522412171,66.34,65541.31,64.5,0.0,0.0,0.00015]
[1780522417208,66.34,65526.14,64.5,0.0,0.0,0.00014]
[1780522419225,66.34,65516.96,64.5,0.0,0.0,0.00014]
[1780522420230,66.34,65506.46,64.5,0.0,0.0,0.00013]
[1780522421237,66.34,65494.49,64.5,0.0,0.0,0.00013]
[1780522423251,66.34,65506.52,64.5,0.0,0.0,0.00013]
[1780522424258,66.34,65518.69,64.5,0.0,0.0,0.00014]
[1780522429292,66.34,65516.82,64.5,0.0,0.0,0.00014]
[1780522431307,66.34,65504.12,64.5,0.0,0.0,0.00013]
[1780522433321,66.34,65495.52,64.5,0.0,0.0,0.00013]
[1780522438360,66.34,65492.55,64.5,0.0,0.0,0.00013]
[1780522443395,66.34,65498.88,64.5,0.0,0.0,0.00013]
[1780522446416,66.34,65492.17,64.5,0.0,0.0,0.00013]
[1780522451451,66.34,65498.04,64.5,0.0,0.0,0.00013]
[1780522452460,66.34,65511.91,64.5,0.0,0.0,0.00013]
[1780522457498,66.34,65513.35,64.5,0.0,0.0,0.00013]
[1780522462918,66.34,65514.07,64.5,0.0,0.0,0.00013]
[1780522462940,66.34,65530.69,64.5,0.0,0.0,0.00014]
[1780522468575,66.34,65526.16,64.5,0.0,0.0,0.00014]
[1780522470592,66.34,65518.89,64.5,0.0,0.0,0.00014]
[1780522471611,66.34,65512.16,64.5,0.0,0.0,0.00013]
[1780522476641,66.34,65518.7,64.5,0.0,0.0,0.00013]
[1780522481674,66.34,65513.9,64.5,0.0,0.0,0.00013]
[1780522486709,66.34,65505.95,64.5,0.0,0.0,0.00013]
[1780522491744,66.34,65503.5,64.5,0.0,0.0,0.00013]
[1780522496782,66.34,65510.38,64.5,0.0,0.0,0.00013]
[1780522501817,66.34,65505.25,64.5,0.0,0.0,0.00013]
[1780522505845,66.34,65514.85,64.5,0.0,0.0,0.00013]
[1780522506852,66.34,65527.14,64.5,0.0,0.0,0.00014]
[1780522509873,66.34,65516.12,64.5,0.0,0.0,0.00013]
[1780522514912,66.34,65526.78,64.5,0.0,0.0,0.00014]
[1780522515919,66.34,65536.54,64.5,0.0,0.0,0.00014]
[1780522517933,66.34,65545.34,64.5,0.0,0.0,0.00015]
[1780522522968,66.34,65543.26,64.5,0.0,0.0,0.00014]
[1780522528005,66.34,65547.1,64.5,0.0,0.0,0.00015]
[1780522532034,66.34,65561.14,64.5,0.0,0.0,0.00015]
[1780522537070,66.34,65558.92,64.5,0.0,0.0,0.00015]
[1780522541103,66.34,65567.93,64.5,0.0,0.0,0.00015]
[1780522543116,66.34,65575.36,64.5,0.0,0.0,0.00016]
[1780522546146,66.34,65588.35,64.5,0.0,0.0,0.00016]
[1780522549168,66.34,65595.69,64.5,0.0,0.0,0.00017]
[1780522554204,66.34,65597.3,64.5,0.0,0.0,0.00017]
[1780522559239,66.34,65598.01,64.5,0.0,0.0,0.00017]
[1780522561255,66.34,65572.33,64.5,0.0,0.0,0.00016]
[1780522564274,66.34,65579.54,64.5,0.0,0.0,0.00016]
[1780522565281,66.34,65586.15,64.5,0.0,0.0,0.00016]
[1780522566288,66.34,65577.23,64.5,0.0,0.0,0.00016]
[1780522569323,66.34,65584.03,64.5,0.0,0.0,0.00016]
[1780522570323,66.34,65595.83,64.5,0.0,0.0,0.00017]
[1780522575354,66.34,65602.23,64.5,0.0,0.0,0.00017]
[1780522578378,66.34,65619.34,64.5,0.0,0.0,0.00018]
[1780522583412,66.34,65626.41,64.5,0.0,0.0,0.00018]
[1780522588472,66.34,65620.51,64.5,0.0,0.0,0.00018]
[1780522591493,66.34,65619.85,64.5,0.0,0.0,0.00018]
[1780522593508,66.34,65603.52,64.5,0.0,0.0,0.00017]
[1780522595521,66.34,65595.57,64.5,0.0,0.0,0.00016]
[1780522596530,66.34,65586.48,64.5,0.0,0.0,0.00016]
[1780522601565,66.34,65588.57,64.5,0.0,0.0,0.00016]
[1780522604589,66.34,65573.7,64.5,0.0,0.0,0.00015]
[1780522605594,66.34,65562.56,64.5,0.0,0.0,0.00015]
[1780522607611,66.34,65538.71,64.5,0.0,0.0,0.00014]
[1780522608618,66.34,65529.63,64.5,0.0,0.0,0.00013]
[1780522610632,66.34,65543.53,64.5,0.0,0.0,0.00014]
[1780522611639,66.34,65551.14,64.5,0.0,0.0,0.00014]
[1780522615666,66.34,65557.98,64.5,0.0,0.0,0.00015]
[1780522619695,66.34,65569.1,64.5,0.0,0.0,0.00015]
[1780522624734,66.34,65567.15,64.5,0.0,0.0,0.00015]
[1780522627757,66.34,65574.39,64.5,0.0,0.0,0.00015]
[1780522632791,66.34,65574.56,64.5,0.0,0.0,0.00015]
[1780522633797,66.34,65585.12,64.5,0.0,0.0,0.00016]
[1780522636825,66.34,65566.27,64.5,0.0,0.0,0.00015]
[1780522641860,66.34,65568.1,64.5,0.0,0.0,0.00015]
[1780522642866,66.34,65557.73,64.5,0.0,0.0,0.00015]
[1780522643874,66.34,65539.45,64.5,0.0,0.0,0.00014]
[1780522644881,66.34,65523.66,64.5,0.0,0.0,0.00013]
[1780522645888,66.34,65515.61,64.5,0.0,0.0,0.00013]
[1780522646895,66.34,65530.67,64.5,0.0,0.0,0.00013]
[1780522647902,66.34,65539.63,64.5,0.0,0.0,0.00014]
[1780522648909,66.34,65523.39,64.5,0.0,0.0,0.00013]
[1780522651930,66.34,65514.87,64.5,0.0,0.0,0.00013]
[1780522652937,66.34,65503.48,64.5,0.0,0.0,0.00012]
[1780522657972,66.34,65504.0,64.5,0.0,0.0,0.00012]
[1780522663006,66.34,65504.34,64.5,0.0,0.0,0.00012]
[1780522668047,66.34,65505.01,64.5,0.0,0.0,0.00012]
[1780522673087,66.34,65495.79,64.5,0.0,0.0,0.00012]
[1780522674092,66.34,65484.1,64.5,0.0,0.0,0.00011]
[1780522679126,66.34,65489.39,64.5,0.0,0.0,0.00012]
[1780522682148,66.34,65482.21,64.5,0.0,0.0,0.00011]
[1780522683155,66.34,65468.23,64.5,0.0,0.0,0.00011]
[1780522685207,66.34,65477.44,64.5,0.0,0.0,0.00011]
[1780522689235,66.34,65470.49,64.5,0.0,0.0,0.00011]
[1780522692258,66.34,65461.43,64.5,0.0,0.0,0.00011]
[1780522697293,66.34,65461.36,64.5,0.0,0.0,0.00011]
[1780522702329,66.34,65453.87,64.5,0.0,0.0,0.0001]
[1780522703336,66.34,65442.79,64.5,0.0,0.0,0.0001]
[1780522707365,66.34,65435.16,64.5,0.0,0.0,0.0001]
[1780522711392,66.34,65431.83,64.5,0.0,0.0,9e-05]
[1780522712399,66.34,65425.4,64.5,0.0,0.0,9e-05]
[1780522714413,66.34,65417.3,64.5,0.0,0.0,9e-05]
[1780522716430,66.34,65425.78,64.5,0.0,0.0,9e-05]
[1780522718444,66.34,65418.15,64.5,0.0,0.0,9e-05]
[1780522721465,66.34,65408.6,64.5,0.0,0.0,9e-05]
[1780522723481,66.34,65400.12,64.5,0.0,0.0,9e-05]
[1780522726510,66.34,65377.49,64.5,0.0,0.0,8e-05]
[1780522727516,66.34,65364.61,64.5,0.0,0.0,8e-05]
[1780522731559,66.34,65351.84,64.5,0.0,0.0,7e-05]
[1780522732557,66.34,65341.9,64.5,0.0,0.0,7e-05]
[1780522735578,66.34,65329.87,64.5,0.0,0.0,7e-05]
[1780522739610,66.34,65321.59,64.5,0.0,0.0,7e-05]
[1780522741623,66.34,65314.33,64.5,0.0,0.0,6e-05]
[1780522743638,66.34,65321.9,64.5,0.0,0.0,7e-05]
[1780522745653,66.34,65328.86,64.5,0.0,0.0,7e-05]
[1780522747669,66.34,65344.1,64.5,0.0,0.0,7e-05]
[1780522748676,66.34,65333.04,64.5,0.0,0.0,7e-05]
[1780522753711,66.34,65347.28,64.5,0.0,0.0,7e-05]
[1780522755726,66.34,65363.69,64.5,0.0,0.0,8e-05]
[1780522756733,66.34,65378.85,64.5,0.0,0.0,8e-05]
[1780522757740,66.34,65391.48,64.5,0.0,0.0,8e-05]
[1780522758746,66.34,65402.14,64.5,0.0,0.0,9e-05]
[1780522761769,66.34,65413.63,64.5,0.0,0.0,9e-05]
[1780522763783,66.34,65376.05,64.5,0.0,0.0,8e-05]
[1780522764790,66.34,65365.05,64.5,0.0,0.0,8e-05]
[1780522765797,66.34,65373.57,64.5,0.0,0.0,8e-05]
[1780522771839,66.34,65376.3,64.5,0.0,0.0,8e-05]
[1780522772846,66.34,65384.33,64.5,0.0,0.0,8e-05]
[1780522777881,66.34,65385.32,64.5,0.0,0.0,8e-05]
[1780522782916,66.34,65387.76,64.5,0.0,0.0,8e-05]
[1780522786336,66.34,65380.36,64.5,0.0,0.0,8e-05]
[1780522791985,66.34,65378.36,64.5,0.0,0.0,8e-05]
[1780522793998,66.34,65369.92,64.5,0.0,0.0,8e-05]
[1780522796014,66.34,65382.14,64.5,0.0,0.0,8e-05]
[1780522798027,66.34,65375.53,64.5,0.0,0.0,8e-05]
[1780522801049,66.34,65360.83,64.5,0.0,0.0,7e-05]
[1780522803075,66.34,65379.84,64.5,0.0,0.0,8e-05]
[1780522804070,66.34,65368.11,64.5,0.0,0.0,8e-05]
[1780522805077,66.34,65355.29,64.5,0.0,0.0,7e-05]
[1780522806084,66.34,65346.34,64.5,0.0,0.0,7e-05]
[1780522807097,66.34,65339.98,64.5,0.0,0.0,7e-05]
[1780522811124,66.34,65333.39,64.5,0.0,0.0,7e-05]
[1780522814145,66.34,65321.12,64.5,0.0,0.0,6e-05]
[1780522817171,66.34,65314.01,64.5,0.0,0.0,6e-05]
[1780522818179,66.34,65322.16,64.5,0.0,0.0,6e-05]
[1780522823215,66.34,65323.65,64.5,0.0,0.0,6e-05]
[1780522824228,66.34,65316.77,64.5,0.0,0.0,6e-05]
[1780522829260,66.34,65320.02,64.5,0.0,0.0,6e-05]
[1780522834295,66.34,65327.46,64.5,0.0,0.0,6e-05]
[1780522839331,66.34,65333.34,64.5,0.0,0.0,7e-05]
[1780522843359,66.34,65340.12,64.5,0.0,0.0,7e-05]
[1780522845374,66.34,65331.43,64.5,0.0,0.0,7e-05]
[1780522847387,66.34,65319.93,64.5,0.0,0.0,6e-05]
[1780522851415,66.34,65313.55,64.5,0.0,0.0,6e-05]
[1780522855447,66.34,65294.09,64.5,0.0,0.0,6e-05]
[1780522856453,66.34,65281.67,64.5,0.0,0.0,6e-05]
[1780522857461,66.34,65274.69,64.5,0.0,0.0,5e-05]
[1780522860481,66.34,65265.36,64.5,0.0,0.0,5e-05]
[1780522861489,66.34,65251.39,64.5,0.0,0.0,5e-05]
[1780522862497,66.34,65239.98,64.5,0.0,0.0,5e-05]
[1780522863517,66.34,65252.3,64.5,0.0,0.0,5e-05]
[1780522864525,66.34,65266.97,64.5,0.0,0.0,5e-05]
[1780522868553,66.34,65249.19,64.5,0.0,0.0,5e-05]
[1780522870567,66.34,65255.68,64.5,0.0,0.0,5e-05]
[1780522871573,66.34,65265.64,64.5,0.0,0.0,5e-05]
[1780522873594,66.34,65253.25,64.5,0.0,0.0,5e-05]
[1780522874601,66.34,65242.72,64.5,0.0,0.0,5e-05]
[1780522879638,66.34,65240.48,64.5,0.0,0.0,5e-05]
[1780522884674,66.34,65237.48,64.5,0.0,0.0,5e-05]
[1780522889709,66.34,65232.17,64.5,0.0,0.0,5e-05]
[1780522891722,66.34,65230.25,64.5,0.0,0.0,5e-05]
[1780522896763,66.34,65219.4,64.5,0.0,0.0,4e-05]
[1780522899784,66.34,65228.7,64.5,0.0,0.0,5e-05]
[1780522904819,66.34,65230.19,64.5,0.0,0.0,5e-05]
[1780522909854,66.34,65232.42,64.5,0.0,0.0,5e-05]
[1780522914891,66.34,65228.89,64.5,0.0,0.0,5e-05]
[1780522919926,66.34,65229.49,64.5,0.0,0.0,5e-05]
[1780522922969,66.34,65242.76,64.5,0.0,0.0,5e-05]
[1780522924980,66.34,65235.01,64.5,0.0,0.0,5e-05]
[1780522930016,66.34,65234.97,64.5,0.0,0.0,5e-05]
[1780522935058,66.34,65229.02,64.5,0.0,0.0,5e-05]
[1780522937065,66.34,65220.58,64.5,0.0,0.0,4e-05]
[1780522942100,66.34,65221.51,64.5,0.0,0.0,4e-05]
[1780522947135,66.34,65221.31,64.5,0.0,0.0,4e-05]
[1780522952173,66.34,65224.43,64.5,0.0,0.0,4e-05]
[1780522956201,66.34,65252.9,64.5,0.0,0.0,5e-05]
[1780522958215,66.34,65244.34,64.5,0.0,0.0,5e-05]
[1780522962250,66.34,65260.16,64.5,0.0,0.0,5e-05]
[1780522966281,66.34,65267.25,64.5,0.0,0.0,5e-05]
[1780522968315,66.34,65291.6,64.5,0.0,0.0,6e-05]
[1780522969320,66.34,65300.96,64.5,0.0,0.0,6e-05]
[1780522974355,66.34,65307.08,64.5,0.0,0.0,6e-05]
[1780522975368,66.34,65329.14,64.5,0.0,0.0,6e-05]
[1780522980402,66.34,65326.32,64.5,0.0,0.0,6e-05]
[1780522985454,66.34,65326.64,64.5,0.0,0.0,6e-05]
[1780522986467,66.34,65340.17,64.5,0.0,0.0,6e-05]
[1780522989519,66.34,65354.95,64.5,0.0,0.0,7e-05]
[1780522992519,66.34,65373.58,64.5,0.0,0.0,7e-05]
[1780522993526,66.34,65384.01,64.5,0.0,0.0,7e-05]
[1780522995542,66.34,65402.19,64.5,0.0,0.0,8e-05]
[1780522997556,66.34,65385.65,64.5,0.0,0.0,7e-05]
[1780522998563,66.34,65377.89,64.5,0.0,0.0,7e-05]
[1780522999584,66.34,65392.88,64.5,0.0,0.0,8e-05]
[1780523000578,66.34,65385.26,64.5,0.0,0.0,7e-05]
[1780523002592,66.34,65393.02,64.5,0.0,0.0,8e-05]
[1780523003599,66.34,65401.66,64.5,0.0,0.0,8e-05]
[1780523005617,66.34,65415.11,64.5,0.0,0.0,8e-05]
[1780523007634,66.34,65406.01,64.5,0.0,0.0,8e-05]
[1780523010653,66.34,65422.84,64.5,0.0,0.0,8e-05]
[1780523011660,66.34,65413.09,64.5,0.0,0.0,8e-05]
[1780523015688,66.34,65426.33,64.5,0.0,0.0,8e-05]
[1780523017706,66.34,65460.2,64.5,0.0,0.0,9e-05]
[1780523019137,66.34,65471.33,64.5,0.0,0.0,0.0001]
[1780523019720,66.34,65479.46,64.5,0.0,0.0,0.0001]
[1780523020727,66.34,65485.88,64.5,0.0,0.0,0.0001]
[1780523023753,66.34,65470.02,64.5,0.0,0.0,0.0001]
[1780523028788,66.34,65469.54,64.5,0.0,0.0,0.0001]
[1780523031841,66.34,65478.77,64.5,0.0,0.0,0.0001]
[1780523035878,66.34,65464.55,64.5,0.0,0.0,0.0001]
[1780523036883,66.34,65476.12,64.5,0.0,0.0,0.0001]
[1780523038896,66.34,65486.33,64.5,0.0,0.0,0.0001]
[1780523041922,66.34,65470.85,64.5,0.0,0.0,0.0001]
[1780523043937,66.34,65463.84,64.5,0.0,0.0,9e-05]
[1780523045951,66.34,65456.39,64.5,0.0,0.0,9e-05]
[1780523046965,66.34,65447.57,64.5,0.0,0.0,9e-05]
[1780523048984,66.34,65435.05,64.5,0.0,0.0,9e-05]
[1780523049991,66.34,65417.38,64.5,0.0,0.0,8e-05]
[1780523052006,66.34,65410.59,64.5,0.0,0.0,8e-05]
[1780523057040,66.34,65413.59,64.5,0.0,0.0,8e-05]
[1780523059054,66.34,65421.18,64.5,0.0,0.0,8e-05]
[1780523062075,66.34,65431.06,64.5,0.0,0.0,9e-05]
[1780523067110,66.34,65432.31,64.5,0.0,0.0,9e-05]
[1780523070135,66.34,65425.76,64.5,0.0,0.0,8e-05]
[1780523071142,66.34,65423.07,64.5,0.0,0.0,8e-05]
[1780523075178,66.34,65407.7,64.5,0.0,0.0,8e-05]
[1780523080222,66.34,65405.01,64.5,0.0,0.0,8e-05]
[1780523081230,66.34,65391.08,64.5,0.0,0.0,7e-05]
[1780523086264,66.34,65386.77,64.5,0.0,0.0,7e-05]
[1780523091310,66.34,65399.47,64.5,0.0,0.0,8e-05]
[1780523092312,66.34,65406.14,64.5,0.0,0.0,8e-05]
[1780523094327,66.34,65414.17,64.5,0.0,0.0,8e-05]
[1780523096363,66.34,65420.53,64.5,0.0,0.0,8e-05]
[1780523097370,66.34,65427.2,64.5,0.0,0.0,8e-05]
[1780523102405,66.34,65429.8,64.5,0.0,0.0,8e-05]
[1780523107461,66.34,65423.8,64.5,0.0,0.0,8e-05]
[1780523108460,66.34,65415.75,64.5,0.0,0.0,8e-05]
[1780523111489,66.34,65425.63,64.5,0.0,0.0,8e-05]
[1780523116524,66.34,65430.11,64.5,0.0,0.0,8e-05]
[1780523121560,66.34,65430.06,64.5,0.0,0.0,8e-05]
[1780523126597,66.34,65429.0,64.5,0.0,0.0,8e-05]
[1780523131640,66.34,65430.76,64.5,0.0,0.0,8e-05]
[1780523136680,66.34,65430.65,64.5,0.0,0.0,8e-05]
[1780523141715,66.34,65431.23,64.5,0.0,0.0,8e-05]
[1780523146752,66.34,65435.9,64.5,0.0,0.0,8e-05]
[1780523151786,66.34,65438.18,64.5,0.0,0.0,8e-05]
[1780523156831,66.34,65437.94,64.5,0.0,0.0,8e-05]
[1780523161878,66.34,65414.21,64.5,0.0,0.0,8e-05]
[1780523162886,66.34,65405.94,64.5,0.0,0.0,8e-05]
[1780523163892,66.34,65418.76,64.5,0.0,0.0,8e-05]
[1780523164903,66.34,65433.83,64.5,0.0,0.0,8e-05]
[1780523169940,66.34,65436.03,64.5,0.0,0.0,8e-05]
[1780523172961,66.34,65422.04,64.5,0.0,0.0,8e-05]
[1780523174064,66.34,65415.72,64.5,0.0,0.0,8e-05]
[1780523176989,66.34,65427.11,64.5,0.0,0.0,8e-05]
[1780523180012,66.34,65434.2,64.5,0.0,0.0,8e-05]
[1780523185046,66.34,65436.91,64.5,0.0,0.0,8e-05]
[1780523190083,66.34,65441.38,64.5,0.0,0.0,8e-05]
[1780523192097,66.34,65456.46,64.5,0.0,0.0,9e-05]
[1780523193104,66.34,65465.92,64.5,0.0,0.0,9e-05]
[1780523195363,66.34,65479.07,64.5,0.0,0.0,9e-05]
[1780523199146,66.34,65464.56,64.5,0.0,0.0,9e-05]
[1780523200153,66.34,65455.78,64.5,0.0,0.0,9e-05]
[1780523205189,66.34,65454.64,64.5,0.0,0.0,9e-05]
[1780523207205,66.34,65467.39,64.5,0.0,0.0,9e-05]
[1780523208212,66.34,65476.04,64.5,0.0,0.0,9e-05]
[1780523211236,66.34,65466.36,64.5,0.0,0.0,9e-05]
[1780523212244,66.34,65456.2,64.5,0.0,0.0,9e-05]
[1780523217279,66.34,65450.48,64.5,0.0,0.0,9e-05]
[1780523222320,66.34,65447.52,64.5,0.0,0.0,8e-05]
[1780523224335,66.34,65459.18,64.5,0.0,0.0,9e-05]
[1780523225341,66.34,65468.88,64.5,0.0,0.0,9e-05]
[1780523230377,66.34,65474.37,64.5,0.0,0.0,9e-05]
[1780523235414,66.34,65475.57,64.5,0.0,0.0,9e-05]
[1780523240452,66.34,65480.9,64.5,0.0,0.0,9e-05]
[1780523245495,66.34,65482.18,64.5,0.0,0.0,9e-05]
[1780523247508,66.34,65490.18,64.5,0.0,0.0,0.0001]
[1780523252544,66.34,65495.21,64.5,0.0,0.0,0.0001]
[1780523255566,66.34,65504.77,64.5,0.0,0.0,0.0001]
[1780523259598,66.34,65511.8,64.5,0.0,0.0,0.0001]
[1780523263626,66.34,65519.21,64.5,0.0,0.0,0.0001]
[1780523268660,66.34,65527.88,64.5,0.0,0.0,0.00011]
[1780523273696,66.34,65533.17,64.5,0.0,0.0,0.00011]
[1780523277724,66.34,65522.82,64.5,0.0,0.0,0.00011]
[1780523278731,66.34,65516.02,64.5,0.0,0.0,0.0001]
[1780523283768,66.34,65509.91,64.5,0.0,0.0,0.0001]
[1780523285781,66.34,65527.9,64.5,0.0,0.0,0.00011]
[1780523286789,66.34,65534.49,64.5,0.0,0.0,0.00011]
[1780523291824,66.34,65540.17,64.5,0.0,0.0,0.00011]
[1780523297202,66.34,65539.11,64.5,0.0,0.0,0.00011]
[1780523298902,66.34,65551.4,64.5,0.0,0.0,0.00012]
[1780523300916,66.34,65558.99,64.5,0.0,0.0,0.00012]
[1780523302933,66.34,65565.56,64.5,0.0,0.0,0.00012]
[1780523304231,66.34,65573.08,64.5,0.0,0.0,0.00012]
[1780523304950,66.34,65582.64,64.5,0.0,0.0,0.00013]
[1780523305956,66.34,65609.39,64.5,0.0,0.0,0.00014]
[1780523306967,66.34,65633.66,64.5,0.0,0.0,0.00015]
[1780523307972,66.34,65624.84,64.5,0.0,0.0,0.00015]
[1780523308980,66.34,65617.94,64.5,0.0,0.0,0.00014]
[1780523310994,66.34,65627.62,64.5,0.0,0.0,0.00015]
[1780523313017,66.34,65641.33,64.5,0.0,0.0,0.00015]
[1780523314024,66.34,65654.56,64.5,0.0,0.0,0.00016]
[1780523315031,66.34,65670.42,64.5,0.0,0.0,0.00017]
[1780523316041,66.34,65680.56,64.5,0.0,0.0,0.00017]
[1780523317047,66.34,65707.38,64.5,0.0,0.0,0.00019]
[1780523319427,66.34,65693.74,64.5,0.0,0.0,0.00018]
[1780523320070,66.34,65681.52,64.5,0.0,0.0,0.00017]
[1780523321076,66.34,65671.26,64.5,0.0,0.0,0.00017]
[1780523323092,66.34,65662.24,64.5,0.0,0.0,0.00016]
[1780523324099,66.34,65653.27,64.5,0.0,0.0,0.00016]
[1780523325106,66.34,65639.88,64.5,0.0,0.0,0.00015]
[1780523326114,66.34,65629.62,64.5,0.0,0.0,0.00015]
[1780523327122,66.34,65621.11,64.5,0.0,0.0,0.00014]
[1780523329167,66.34,65628.81,64.5,0.0,0.0,0.00015]
[1780523330152,66.34,65647.29,64.5,0.0,0.0,0.00015]
[1780523331161,66.34,65654.73,64.5,0.0,0.0,0.00016]
[1780523334186,66.34,65664.64,64.5,0.0,0.0,0.00016]
[1780523337207,66.34,65652.77,64.5,0.0,0.0,0.00016]
[1780523341235,66.34,65646.07,64.5,0.0,0.0,0.00015]
[1780523343270,66.34,65639.3,64.5,0.0,0.0,0.00015]
[1780523345275,66.34,65656.65,64.5,0.0,0.0,0.00016]
[1780523346286,66.34,65667.09,64.5,0.0,0.0,0.00016]
[1780523350315,66.34,65683.44,64.5,0.0,0.0,0.00017]
[1780523351323,66.34,65693.17,64.5,0.0,0.0,0.00018]
[1780523356363,66.34,65705.72,64.5,0.0,0.0,0.00019]
[1780523357370,66.34,65715.97,64.5,0.0,0.0,0.00019]
[1780523362436,66.34,65710.83,64.5,0.0,0.0,0.00019]
[1780523364428,66.34,65719.59,64.5,0.0,0.0,0.00019]
[1780523366482,66.34,65735.97,64.5,0.0,0.0,0.0002]
[1780523367484,66.34,65748.05,64.5,0.0,0.0,0.00021]
[1780523368491,66.34,65754.79,64.5,0.0,0.0,0.00022]
[1780523371512,66.34,65736.7,64.5,0.0,0.0,0.0002]
[1780523374533,66.34,65726.62,64.5,0.0,0.0,0.0002]
[1780523377559,66.34,65735.31,64.5,0.0,0.0,0.0002]
[1780523378566,66.34,65748.91,64.5,0.0,0.0,0.00021]
[1780523382594,66.34,65756.04,64.5,0.0,0.0,0.00021]
[1780523383612,66.34,65763.18,64.5,0.0,0.0,0.00022]
[1780523384611,66.34,65755.0,64.5,0.0,0.0,0.00021]
[1780523385618,66.34,65746.73,64.5,0.0,0.0,0.00021]
[1780523386626,66.34,65735.81,64.5,0.0,0.0,0.0002]
[1780523391661,66.34,65737.82,64.5,0.0,0.0,0.0002]
[1780523396696,66.34,65731.66,64.5,0.0,0.0,0.0002]
[1780523398711,66.34,65724.85,64.5,0.0,0.0,0.00019]
[1780523399718,66.34,65709.77,64.5,0.0,0.0,0.00019]
[1780523400725,66.34,65692.07,64.5,0.0,0.0,0.00018]
[1780523401733,66.34,65680.44,64.5,0.0,0.0,0.00017]
[1780523403755,66.34,65669.01,64.5,0.0,0.0,0.00016]
[1780523404758,66.34,65653.22,64.5,0.0,0.0,0.00015]
[1780523405765,66.34,65634.76,64.5,0.0,0.0,0.00015]
[1780523407778,66.34,65616.76,64.5,0.0,0.0,0.00014]
[1780523409795,66.34,65599.15,64.5,0.0,0.0,0.00013]
[1780523410802,66.34,65606.71,64.5,0.0,0.0,0.00013]
[1780523411813,66.34,65616.17,64.5,0.0,0.0,0.00014]
[1780523413827,66.34,65607.62,64.5,0.0,0.0,0.00013]
[1780523414842,66.34,65598.14,64.5,0.0,0.0,0.00013]
[1780523417866,66.34,65610.87,64.5,0.0,0.0,0.00014]
[1780523422903,66.34,65613.35,64.5,0.0,0.0,0.00014]
[1780523427938,66.34,65613.63,64.5,0.0,0.0,0.00014]
[1780523431970,66.34,65611.26,64.5,0.0,0.0,0.00013]
[1780523437005,66.34,65608.17,64.5,0.0,0.0,0.00013]
[1780523442041,66.34,65614.67,64.5,0.0,0.0,0.00013]
[1780523447075,66.34,65616.81,64.5,0.0,0.0,0.00014]
[1780523450096,66.34,65605.76,64.5,0.0,0.0,0.00013]
[1780523451103,66.34,65595.82,64.5,0.0,0.0,0.00013]
[1780523453117,66.34,65606.16,64.5,0.0,0.0,0.00013]
[1780523457145,66.34,65616.8,64.5,0.0,0.0,0.00014]
[1780523458153,66.34,65599.17,64.5,0.0,0.0,0.00013]
[1780523459159,66.34,65583.71,64.5,0.0,0.0,0.00012]
[1780523464199,66.34,65599.36,64.5,0.0,0.0,0.00013]
[1780523469233,66.34,65604.78,64.5,0.0,0.0,0.00013]
[1780523471251,66.34,65611.22,64.5,0.0,0.0,0.00013]
[1780523476286,66.34,65620.75,64.5,0.0,0.0,0.00014]
[1780523479309,66.34,65628.64,64.5,0.0,0.0,0.00014]
[1780523481322,66.34,65637.52,64.5,0.0,0.0,0.00014]
[1780523486357,66.34,65633.07,64.5,0.0,0.0,0.00014]
[1780523487371,66.34,65625.07,64.5,0.0,0.0,0.00014]
[1780523488372,66.34,65615.22,64.5,0.0,0.0,0.00013]
[1780523489379,66.34,65605.86,64.5,0.0,0.0,0.00013]
[1780523491393,66.34,65602.89,64.5,0.0,0.0,0.00013]
[1780523495421,66.34,65616.61,64.5,0.0,0.0,0.00013]
[1780523496428,66.34,65631.95,64.5,0.0,0.0,0.00014]
[1780523497445,66.34,65638.43,64.5,0.0,0.0,0.00014]
[1780523502475,66.34,65644.6,64.5,0.0,0.0,0.00015]
[1780523506506,66.34,65636.21,64.5,0.0,0.0,0.00014]
[1780523508524,66.34,65627.98,64.5,0.0,0.0,0.00014]
[1780523513558,66.34,65625.42,64.5,0.0,0.0,0.00014]
[1780523518593,66.34,65622.89,64.5,0.0,0.0,0.00014]
[1780523523633,66.34,65621.47,64.5,0.0,0.0,0.00013]
[1780523528668,66.34,65626.83,64.5,0.0,0.0,0.00014]
[1780523533704,66.34,65628.3,64.5,0.0,0.0,0.00014]
[1780523537731,66.34,65620.66,64.5,0.0,0.0,0.00013]
[1780523540753,66.34,65604.67,64.5,0.0,0.0,0.00013]
[1780523541761,66.34,65588.68,64.5,0.0,0.0,0.00012]
[1780523543775,66.34,65577.97,64.5,0.0,0.0,0.00012]
[1780523544782,66.34,65570.35,64.5,0.0,0.0,0.00011]
[1780523546800,66.34,65562.79,64.5,0.0,0.0,0.00011]
[1780523547804,66.34,65555.22,64.5,0.0,0.0,0.00011]
[1780523549836,66.34,65569.13,64.5,0.0,0.0,0.00011]
[1780523550830,66.34,65552.33,64.5,0.0,0.0,0.00011]
[1780523552843,66.34,65565.99,64.5,0.0,0.0,0.00011]
[1780523553850,66.34,65575.21,64.5,0.0,0.0,0.00011]
[1780523555864,66.34,65565.14,64.5,0.0,0.0,0.00011]
[1780523556871,66.34,65557.3,64.5,0.0,0.0,0.00011]
[1780523561910,66.34,65565.68,64.5,0.0,0.0,0.00011]
[1780523566949,66.34,65570.45,64.5,0.0,0.0,0.00011]
[1780523570979,66.34,65577.18,64.5,0.0,0.0,0.00011]
[1780523574000,66.34,65566.08,64.5,0.0,0.0,0.00011]
[1780523577021,66.34,65558.88,64.5,0.0,0.0,0.00011]
[1780523582056,66.34,65564.17,64.5,0.0,0.0,0.00011]
[1780523587111,66.34,65568.8,64.5,0.0,0.0,0.00011]
[1780523591138,66.34,65557.5,64.5,0.0,0.0,0.00011]
[1780523592146,66.34,65546.76,64.5,0.0,0.0,0.0001]
[1780523593153,66.34,65537.59,64.5,0.0,0.0,0.0001]
[1780523595167,66.34,65529.71,64.5,0.0,0.0,0.0001]
[1780523597181,66.34,65522.92,64.5,0.0,0.0,0.0001]
[1780523602220,66.34,65508.7,64.5,0.0,0.0,9e-05]
[1780523605242,66.34,65518.45,64.5,0.0,0.0,9e-05]
[1780523610277,66.34,65521.4,64.5,0.0,0.0,0.0001]
[1780523611284,66.34,65521.58,64.5,0.0,0.0,9e-05]
[1780523616319,66.34,65522.78,64.5,0.0,0.0,9e-05]
[1780523620347,66.34,65512.21,64.5,0.0,0.0,9e-05]
[1780523621353,66.34,65504.41,64.5,0.0,0.0,9e-05]
[1780523626389,66.34,65494.09,64.5,0.0,0.0,9e-05]
[1780523631424,66.34,65493.98,64.5,0.0,0.0,9e-05]
[1780523636460,66.34,65490.05,64.5,0.0,0.0,8e-05]
[1780523639482,66.34,65476.98,64.5,0.0,0.0,8e-05]
[1780523640489,66.34,65469.05,64.5,0.0,0.0,8e-05]
[1780523645524,66.34,65468.26,64.5,0.0,0.0,8e-05]
[1780523646532,66.34,65476.25,64.5,0.0,0.0,8e-05]
[1780523647537,66.34,65484.23,64.5,0.0,0.0,8e-05]
[1780523648545,66.34,65490.86,64.5,0.0,0.0,8e-05]
[1780523650559,66.34,65497.75,64.5,0.0,0.0,9e-05]
[1780523653580,66.34,65505.53,64.5,0.0,0.0,9e-05]
[1780523654593,66.34,65514.62,64.5,0.0,0.0,9e-05]
[1780523656600,66.34,65525.3,64.5,0.0,0.0,0.0001]
[1780523660630,66.34,65552.67,64.5,0.0,0.0,0.0001]
[1780523661643,66.34,65584.52,64.5,0.0,0.0,0.00012]
[1780523662646,66.34,65600.6,64.5,0.0,0.0,0.00012]
[1780523667680,66.34,65602.57,64.5,0.0,0.0,0.00012]
[1780523671709,66.34,65598.76,64.5,0.0,0.0,0.00012]
[1780523673723,66.34,65587.39,64.5,0.0,0.0,0.00011]
[1780523674730,66.34,65580.32,64.5,0.0,0.0,0.00011]
[1780523675737,66.34,65572.22,64.5,0.0,0.0,0.00011]
[1780523679765,66.34,65565.48,64.5,0.0,0.0,0.00011]
[1780523681780,66.34,65584.85,64.5,0.0,0.0,0.00011]
[1780523686814,66.34,65587.14,64.5,0.0,0.0,0.00011]
[1780523691849,66.34,65584.47,64.5,0.0,0.0,0.00011]
[1780523695877,66.34,65575.73,64.5,0.0,0.0,0.00011]
[1780523696884,66.34,65584.84,64.5,0.0,0.0,0.00011]
[1780523701918,66.34,65586.98,64.5,0.0,0.0,0.00011]
[1780523706954,66.34,65589.75,64.5,0.0,0.0,0.00011]
[1780523711989,66.34,65590.4,64.5,0.0,0.0,0.00012]
[1780523715011,66.34,65574.77,64.5,0.0,0.0,0.00011]
[1780523717025,66.34,65566.41,64.5,0.0,0.0,0.00011]
[1780523722069,66.34,65567.44,64.5,0.0,0.0,0.00011]
[1780523724083,66.34,65579.74,64.5,0.0,0.0,0.00011]
[1780523729118,66.34,65586.02,64.5,0.0,0.0,0.00011]
[1780523732140,66.34,65605.18,64.5,0.0,0.0,0.00012]
[1780523735163,66.34,65597.53,64.5,0.0,0.0,0.00012]
[1780523739191,66.34,65605.14,64.5,0.0,0.0,0.00012]
[1780523741205,66.34,65611.58,64.5,0.0,0.0,0.00012]
[1780523746239,66.34,65611.64,64.5,0.0,0.0,0.00012]
[1780523748254,66.34,65604.75,64.5,0.0,0.0,0.00012]
[1780523751282,66.34,65612.41,64.5,0.0,0.0,0.00012]
[1780523753299,66.34,65626.72,64.5,0.0,0.0,0.00013]
[1780523754815,66.34,65626.72,64.5,0.0,0.0,0.00013]
[1780523754833,66.34,65639.03,64.5,0.0,0.0,0.00013]
[1780523758356,66.34,65646.42,64.5,0.0,0.0,0.00014]
[1780523763391,66.34,65640.07,64.5,0.0,0.0,0.00013]
[1780523764400,66.34,65632.05,64.5,0.0,0.0,0.00013]
[1780523766414,66.34,65622.47,64.5,0.0,0.0,0.00013]
[1780523768429,66.34,65608.32,64.5,0.0,0.0,0.00012]
[1780523769444,66.34,65586.46,64.5,0.0,0.0,0.00011]
[1780523770450,66.34,65560.5,64.5,0.0,0.0,0.0001]
[1780523771457,66.34,65551.01,64.5,0.0,0.0,0.0001]
[1780523775487,66.34,65542.7,64.5,0.0,0.0,0.0001]
[1780523779515,66.34,65551.75,64.5,0.0,0.0,0.0001]
[1780523784549,66.34,65558.06,64.5,0.0,0.0,0.0001]
[1780523789585,66.34,65561.47,64.5,0.0,0.0,0.0001]
[1780523793620,66.34,65560.04,64.5,0.0,0.0,0.0001]
[1780523794627,66.34,65551.71,64.5,0.0,0.0,0.0001]
[1780523795634,66.34,65544.83,64.5,0.0,0.0,0.0001]
[1780523797648,66.34,65551.17,64.5,0.0,0.0,0.0001]
[1780523799662,66.34,65562.0,64.5,0.0,0.0,0.0001]
[1780523804697,66.34,65554.11,64.5,0.0,0.0,0.0001]
[1780523808726,66.34,65562.25,64.5,0.0,0.0,0.0001]
[1780523811751,66.34,65571.91,64.5,0.0,0.0,0.0001]
[1780523812758,66.34,65583.87,64.5,0.0,0.0,0.00011]
[1780523814772,66.34,65591.19,64.5,0.0,0.0,0.00011]
[1780523819808,66.34,65593.82,64.5,0.0,0.0,0.00011]
[1780523822847,66.34,65604.26,64.5,0.0,0.0,0.00012]
[1780523823853,66.34,65613.16,64.5,0.0,0.0,0.00012]
[1780523828888,66.34,65617.3,64.5,0.0,0.0,0.00012]
[1780523833923,66.34,65625.77,64.5,0.0,0.0,0.00012]
[1780523838959,66.34,65630.17,64.5,0.0,0.0,0.00013]
[1780523843995,66.34,65638.11,64.5,0.0,0.0,0.00013]
[1780523849030,66.34,65642.18,64.5,0.0,0.0,0.00013]
[1780523850036,66.34,65648.61,64.5,0.0,0.0,0.00013]
[1780523855072,66.34,65669.64,64.5,0.0,0.0,0.00014]
[1780523857085,66.34,65684.31,64.5,0.0,0.0,0.00015]
[1780523859102,66.34,65695.16,64.5,0.0,0.0,0.00015]
[1780523862521,66.34,65690.39,64.5,0.0,0.0,0.00015]
[1780523863700,66.34,65684.74,64.5,0.0,0.0,0.00015]
[1780523870187,66.34,65684.32,64.5,0.0,0.0,0.00015]
[1780523873215,66.34,65677.44,64.5,0.0,0.0,0.00014]
[1780523878250,66.34,65673.73,64.5,0.0,0.0,0.00014]
[1780523882278,66.34,65666.79,64.5,0.0,0.0,0.00014]
[1780523884293,66.34,65657.79,64.5,0.0,0.0,0.00013]
[1780523885299,66.34,65650.13,64.5,0.0,0.0,0.00013]
[1780523886306,66.34,65640.27,64.5,0.0,0.0,0.00013]
[1780523890333,66.34,65633.8,64.5,0.0,0.0,0.00012]
[1780523892348,66.34,65624.66,64.5,0.0,0.0,0.00012]
[1780523894361,66.34,65615.27,64.5,0.0,0.0,0.00012]
[1780523895369,66.34,65608.61,64.5,0.0,0.0,0.00012]
[1780523897385,66.34,65621.67,64.5,0.0,0.0,0.00012]
[1780523899399,66.34,65630.04,64.5,0.0,0.0,0.00012]
[1780523904434,66.34,65643.25,64.5,0.0,0.0,0.00013]
[1780523907456,66.34,65650.01,64.5,0.0,0.0,0.00013]
[1780523911484,66.34,65646.03,64.5,0.0,0.0,0.00013]
[1780523916518,66.34,65646.98,64.5,0.0,0.0,0.00013]
[1780523921553,66.34,65646.66,64.5,0.0,0.0,0.00013]
[1780523922569,66.34,65654.15,64.5,0.0,0.0,0.00013]
[1780523923571,66.34,65664.73,64.5,0.0,0.0,0.00014]
[1780523927598,66.34,65671.12,64.5,0.0,0.0,0.00014]
[1780523931627,66.34,65680.38,64.5,0.0,0.0,0.00014]
[1780523934648,66.34,65672.27,64.5,0.0,0.0,0.00014]
[1780523937669,66.34,65680.12,64.5,0.0,0.0,0.00014]
[1780523941697,66.34,65690.12,64.5,0.0,0.0,0.00015]
[1780523945727,66.34,65678.16,64.5,0.0,0.0,0.00014]
[1780523950760,66.34,65680.16,64.5,0.0,0.0,0.00014]
[1780523955795,66.34,65679.2,64.5,0.0,0.0,0.00014]
[1780523959823,66.34,65686.52,64.5,0.0,0.0,0.00015]
[1780523960830,66.34,65693.35,64.5,0.0,0.0,0.00015]
[1780523961837,66.34,65685.97,64.5,0.0,0.0,0.00014]
[1780523962844,66.34,65671.14,64.5,0.0,0.0,0.00014]
[1780523964858,66.34,65662.79,64.5,0.0,0.0,0.00013]
[1780523967880,66.34,65654.44,64.5,0.0,0.0,0.00013]
[1780523971907,66.34,65652.4,64.5,0.0,0.0,0.00013]
[1780523976942,66.34,65655.83,64.5,0.0,0.0,0.00013]
[1780523981977,66.34,65667.03,64.5,0.0,0.0,0.00013]
[1780523982984,66.34,65676.61,64.5,0.0,0.0,0.00014]
[1780523988019,66.34,65680.33,64.5,0.0,0.0,0.00014]
[1780523989026,66.34,65686.97,64.5,0.0,0.0,0.00014]
[1780523993064,66.34,65674.2,64.5,0.0,0.0,0.00014]
[1780523995078,66.34,65661.85,64.5,0.0,0.0,0.00013]
[1780524000125,66.34,65674.9,64.5,0.0,0.0,0.00014]
[1780524002442,66.34,65684.56,64.5,0.0,0.0,0.00014]
[1780524003166,66.34,65674.82,64.5,0.0,0.0,0.00014]
[1780524004179,66.34,65646.43,64.5,0.0,0.0,0.00013]
[1780524005199,66.34,65638.5,64.5,0.0,0.0,0.00012]
[1780524007198,66.34,65646.83,64.5,0.0,0.0,0.00013]
[1780524008205,66.34,65656.11,64.5,0.0,0.0,0.00013]
[1780524013247,66.34,65648.27,64.5,0.0,0.0,0.00013]
[1780524016269,66.34,65637.51,64.5,0.0,0.0,0.00012]
[1780524020298,66.34,65629.02,64.5,0.0,0.0,0.00012]
[1780524023321,66.34,65621.34,64.5,0.0,0.0,0.00012]
[1780524024329,66.34,65608.9,64.5,0.0,0.0,0.00011]
[1780524029364,66.34,65616.28,64.5,0.0,0.0,0.00011]
[1780524031379,66.34,65610.83,64.5,0.0,0.0,0.00011]
[1780524033419,66.34,65596.95,64.5,0.0,0.0,0.0001]
[1780524034426,66.34,65588.99,64.5,0.0,0.0,0.0001]
[1780524036440,66.34,65596.17,64.5,0.0,0.0,0.0001]
[1780524038457,66.34,65609.38,64.5,0.0,0.0,0.00011]
[1780524039463,66.34,65619.61,64.5,0.0,0.0,0.00011]
[1780524043491,66.34,65626.33,64.5,0.0,0.0,0.00011]
[1780524044502,66.34,65641.14,64.5,0.0,0.0,0.00012]
[1780524049535,66.34,65643.38,64.5,0.0,0.0,0.00012]
[1780524054570,66.34,65647.16,64.5,0.0,0.0,0.00012]
[1780524058604,66.34,65640.36,64.5,0.0,0.0,0.00012]
[1780524061647,66.34,65630.57,64.5,0.0,0.0,0.00012]
[1780524064662,66.34,65642.99,64.5,0.0,0.0,0.00012]
[1780524069698,66.34,65645.34,64.5,0.0,0.0,0.00012]
[1780524071713,66.34,65657.3,64.5,0.0,0.0,0.00013]
[1780524072719,66.34,65663.75,64.5,0.0,0.0,0.00013]
[1780524074748,66.34,65679.62,64.5,0.0,0.0,0.00014]
[1780524075742,66.34,65686.32,64.5,0.0,0.0,0.00014]
[1780524076750,66.34,65678.02,64.5,0.0,0.0,0.00014]
[1780524078769,66.34,65660.83,64.5,0.0,0.0,0.00013]
[1780524079776,66.34,65648.89,64.5,0.0,0.0,0.00012]
[1780524080785,66.34,65640.91,64.5,0.0,0.0,0.00012]
[1780524082899,66.34,65668.22,64.5,0.0,0.0,0.00013]
[1780524084294,66.34,65676.55,64.5,0.0,0.0,0.00014]
[1780524085827,66.34,65668.95,64.5,0.0,0.0,0.00013]
[1780524090864,66.34,65667.96,64.5,0.0,0.0,0.00013]
[1780524091871,66.34,65666.61,64.5,0.0,0.0,0.00013]
[1780524096909,66.34,65680.13,64.5,0.0,0.0,0.00013]
[1780524097961,66.34,65687.99,64.5,0.0,0.0,0.00014]
[1780524099991,66.34,65674.87,64.5,0.0,0.0,0.00013]
[1780524103013,66.34,65666.23,64.5,0.0,0.0,0.00013]
[1780524105028,66.34,65672.8,64.5,0.0,0.0,0.00013]
[1780524110063,66.34,65667.07,64.5,0.0,0.0,0.00013]
[1780524111069,66.34,65660.83,64.5,0.0,0.0,0.00013]
[1780524114102,66.34,65654.56,64.5,0.0,0.0,0.00012]
[1780524118124,66.34,65660.88,64.5,0.0,0.0,0.00013]
[1780524122152,66.34,65672.63,64.5,0.0,0.0,0.00013]
[1780524123159,66.34,65682.82,64.5,0.0,0.0,0.00014]
[1780524126180,66.34,65694.24,64.5,0.0,0.0,0.00014]
[1780524129205,66.34,65687.54,64.5,0.0,0.0,0.00014]
[1780524134243,66.34,65701.98,64.5,0.0,0.0,0.00014]
[1780524137267,66.34,65709.26,64.5,0.0,0.0,0.00015]
[1780524141295,66.34,65702.59,64.5,0.0,0.0,0.00014]
[1780524142302,66.34,65710.13,64.5,0.0,0.0,0.00015]
[1780524147337,66.34,65714.15,64.5,0.0,0.0,0.00015]
[1780524148344,66.34,65704.12,64.5,0.0,0.0,0.00014]
[1780524149351,66.34,65693.53,64.5,0.0,0.0,0.00014]
[1780524154386,66.34,65696.61,64.5,0.0,0.0,0.00014]
[1780524156400,66.34,65707.78,64.5,0.0,0.0,0.00014]
[1780524159425,66.34,65721.75,64.5,0.0,0.0,0.00015]
[1780524161442,66.34,65733.88,64.5,0.0,0.0,0.00016]
[1780524164463,66.34,65723.19,64.5,0.0,0.0,0.00015]
[1780524165470,66.34,65716.4,64.5,0.0,0.0,0.00015]
[1780524166477,66.34,65710.15,64.5,0.0,0.0,0.00014]
[1780524168734,66.34,65710.79,64.5,0.0,0.0,0.00015]
[1780524170505,66.34,65693.84,64.5,0.0,0.0,0.00014]
[1780524171512,66.34,65686.65,64.5,0.0,0.0,0.00013]
[1780524176547,66.34,65687.14,64.5,0.0,0.0,0.00013]
[1780524178561,66.34,65679.52,64.5,0.0,0.0,0.00013]
[1780524181588,66.34,65671.57,64.5,0.0,0.0,0.00013]
[1780524182589,66.34,65660.92,64.5,0.0,0.0,0.00012]
[1780524183603,66.34,65644.48,64.5,0.0,0.0,0.00012]
[1780524184532,66.34,65644.48,64.5,0.0,0.0,0.00012]
[1780524184640,66.34,65611.46,64.5,0.0,0.0,0.00011]
[1780524185697,66.34,65580.26,64.5,0.0,0.0,0.0001]
[1780524187796,66.34,65578.1,64.5,0.0,0.0,9e-05]
[1780524188855,66.34,65576.46,64.5,0.0,0.0,9e-05]
[1780524188656,66.34,65583.07,64.5,0.0,0.0,0.0001]
[1780524189669,66.34,65595.35,64.5,0.0,0.0,0.0001]
[1780524194748,66.34,65594.3,64.5,0.0,0.0,0.0001]
[1780524196735,66.34,65582.61,64.5,0.0,0.0,0.0001]
[1780524201769,66.34,65585.82,64.5,0.0,0.0,0.0001]
[1780524202777,66.34,65592.6,64.5,0.0,0.0,0.0001]
[1780524203784,66.34,65605.84,64.5,0.0,0.0,0.0001]
[1780524204793,66.34,65623.9,64.5,0.0,0.0,0.00011]
[1780524205800,66.34,65634.04,64.5,0.0,0.0,0.00011]
[1780524208821,66.34,65621.84,64.5,0.0,0.0,0.00011]
[1780524209828,66.34,65603.94,64.5,0.0,0.0,0.0001]
[1780524210835,66.34,65592.89,64.5,0.0,0.0,0.0001]
[1780524211842,66.34,65589.81,64.5,0.0,0.0,0.0001]
[1780524216876,66.34,65585.75,64.5,0.0,0.0,9e-05]
[1780524219901,66.34,65579.2,64.5,0.0,0.0,9e-05]
[1780524220910,66.34,65570.31,64.5,0.0,0.0,9e-05]
[1780524221917,66.34,65555.29,64.5,0.0,0.0,9e-05]
[1780524226959,66.34,65543.15,64.5,0.0,0.0,8e-05]
[1780524229994,66.34,65534.3,64.5,0.0,0.0,8e-05]
[1780524231011,66.34,65519.98,64.5,0.0,0.0,8e-05]
[1780524232020,66.34,65508.29,64.5,0.0,0.0,7e-05]
[1780524233635,66.34,65499.83,64.5,0.0,0.0,7e-05]
[1780524236046,66.34,65488.25,64.5,0.0,0.0,7e-05]
[1780524239067,66.34,65500.29,64.5,0.0,0.0,7e-05]
[1780524240083,66.34,65507.39,64.5,0.0,0.0,7e-05]
[1780524243107,66.34,65527.05,64.5,0.0,0.0,8e-05]
[1780524244114,66.34,65539.26,64.5,0.0,0.0,8e-05]
[1780524245121,66.34,65550.32,64.5,0.0,0.0,8e-05]
[1780524247135,66.34,65561.33,64.5,0.0,0.0,9e-05]
[1780524250156,66.34,65550.97,64.5,0.0,0.0,8e-05]
[1780524255534,66.34,65545.71,64.5,0.0,0.0,8e-05]
[1780524255558,66.34,65537.93,64.5,0.0,0.0,8e-05]
[1780524257212,66.34,65526.1,64.5,0.0,0.0,8e-05]
[1780524258216,66.34,65508.95,64.5,0.0,0.0,7e-05]
[1780524259222,66.34,65496.81,64.5,0.0,0.0,7e-05]
[1780524261241,66.34,65489.33,64.5,0.0,0.0,7e-05]
[1780524263255,66.34,65477.74,64.5,0.0,0.0,7e-05]
[1780524265273,66.34,65471.2,64.5,0.0,0.0,6e-05]
[1780524270314,66.34,65474.95,64.5,0.0,0.0,7e-05]
[1780524271320,66.34,65470.52,64.5,0.0,0.0,6e-05]
[1780524274347,66.34,65455.63,64.5,0.0,0.0,6e-05]
[1780524275354,66.34,65444.95,64.5,0.0,0.0,6e-05]
[1780524276360,66.34,65453.39,64.5,0.0,0.0,6e-05]
[1780524277367,66.34,65467.0,64.5,0.0,0.0,6e-05]
[1780524280389,66.34,65460.42,64.5,0.0,0.0,6e-05]
[1780524283413,66.34,65453.77,64.5,0.0,0.0,6e-05]
[1780524287441,66.34,65463.3,64.5,0.0,0.0,6e-05]
[1780524292880,66.34,65460.18,64.5,0.0,0.0,6e-05]
[1780524292938,66.34,65450.36,64.5,0.0,0.0,6e-05]
[1780524293484,66.34,65443.21,64.5,0.0,0.0,6e-05]
[1780524296505,66.34,65458.5,64.5,0.0,0.0,6e-05]
[1780524301565,66.34,65476.75,64.5,0.0,0.0,6e-05]
[1780524302570,66.34,65491.48,64.5,0.0,0.0,7e-05]
[1780524303577,66.34,65504.11,64.5,0.0,0.0,7e-05]
[1780524305591,66.34,65489.64,64.5,0.0,0.0,7e-05]
[1780524307610,66.34,65481.36,64.5,0.0,0.0,7e-05]
[1780524309624,66.34,65467.15,64.5,0.0,0.0,6e-05]
[1780524310631,66.34,65457.75,64.5,0.0,0.0,6e-05]
[1780524311638,66.34,65444.51,64.5,0.0,0.0,6e-05]
[1780524314661,66.34,65466.75,64.5,0.0,0.0,6e-05]
[1780524315668,66.34,65474.75,64.5,0.0,0.0,6e-05]
[1780524317682,66.34,65481.14,64.5,0.0,0.0,7e-05]
[1780524322732,66.34,65489.51,64.5,0.0,0.0,7e-05]
[1780524325745,66.34,65504.36,64.5,0.0,0.0,7e-05]
[1780524327815,66.34,65511.31,64.5,0.0,0.0,7e-05]
[1780524333817,66.34,65513.82,64.5,0.0,0.0,7e-05]
[1780524337848,66.34,65503.58,64.5,0.0,0.0,7e-05]
[1780524338855,66.34,65490.52,64.5,0.0,0.0,7e-05]
[1780524339862,66.34,65480.85,64.5,0.0,0.0,6e-05]
[1780524341876,66.34,65498.25,64.5,0.0,0.0,7e-05]
[1780524346911,66.34,65499.85,64.5,0.0,0.0,7e-05]
[1780524349932,66.34,65513.45,64.5,0.0,0.0,7e-05]
[1780524350939,66.34,65530.52,64.5,0.0,0.0,8e-05]
[1780524355974,66.34,65528.09,64.5,0.0,0.0,8e-05]
[1780524357989,66.34,65543.4,64.5,0.0,0.0,8e-05]
[1780524358996,66.34,65552.06,64.5,0.0,0.0,8e-05]
[1780524361013,66.34,65542.65,64.5,0.0,0.0,8e-05]
[1780524362044,66.34,65523.54,64.5,0.0,0.0,7e-05]
[1780524363051,66.34,65510.95,64.5,0.0,0.0,7e-05]
[1780524365078,66.34,65518.29,64.5,0.0,0.0,7e-05]
[1780524368106,66.34,65534.63,64.5,0.0,0.0,8e-05]
[1780524369110,66.34,65542.92,64.5,0.0,0.0,8e-05]
[1780524371124,66.34,65555.88,64.5,0.0,0.0,8e-05]
[1780524373139,66.34,65549.08,64.5,0.0,0.0,8e-05]
[1780524376165,66.34,65556.75,64.5,0.0,0.0,8e-05]
[1780524381196,66.34,65554.64,64.5,0.0,0.0,8e-05]
[1780524386232,66.34,65555.71,64.5,0.0,0.0,8e-05]
[1780524388265,66.34,65541.69,64.5,0.0,0.0,8e-05]
[1780524389258,66.34,65529.48,64.5,0.0,0.0,8e-05]
[1780524390265,66.34,65520.88,64.5,0.0,0.0,7e-05]
[1780524391272,66.34,65517.56,64.5,0.0,0.0,7e-05]
[1780524396321,66.34,65525.73,64.5,0.0,0.0,7e-05]
[1780524400349,66.34,65515.25,64.5,0.0,0.0,7e-05]
[1780524404377,66.34,65507.59,64.5,0.0,0.0,7e-05]
[1780524407400,66.34,65491.22,64.5,0.0,0.0,7e-05]
[1780524409046,66.34,65474.51,64.5,0.0,0.0,6e-05]
[1780524409424,66.34,65463.42,64.5,0.0,0.0,6e-05]
[1780524411438,66.34,65475.43,64.5,0.0,0.0,6e-05]
[1780524412445,66.34,65484.72,64.5,0.0,0.0,6e-05]
[1780524414459,66.34,65493.51,64.5,0.0,0.0,7e-05]
[1780524417480,66.34,65502.15,64.5,0.0,0.0,7e-05]
[1780524420512,66.34,65495.4,64.5,0.0,0.0,7e-05]
[1780524425545,66.34,65492.67,64.5,0.0,0.0,7e-05]
[1780524429578,66.34,65499.58,64.5,0.0,0.0,7e-05]
[1780524431592,66.34,65491.88,64.5,0.0,0.0,7e-05]
[1780524433606,66.34,65479.38,64.5,0.0,0.0,6e-05]
[1780524434613,66.34,65472.86,64.5,0.0,0.0,6e-05]
[1780524435620,66.34,65463.92,64.5,0.0,0.0,6e-05]
[1780524437637,66.34,65457.64,64.5,0.0,0.0,6e-05]
[1780524442672,66.34,65452.32,64.5,0.0,0.0,6e-05]
[1780524447707,66.34,65450.4,64.5,0.0,0.0,6e-05]
[1780524449744,66.34,65441.99,64.5,0.0,0.0,6e-05]
[1780524453774,66.34,65438.58,64.5,0.0,0.0,5e-05]
[1780524455789,66.34,65447.23,64.5,0.0,0.0,6e-05]
[1780524456796,66.34,65454.15,64.5,0.0,0.0,6e-05]
[1780524458810,66.34,65446.76,64.5,0.0,0.0,6e-05]
[1780524459858,66.34,65439.27,64.5,0.0,0.0,5e-05]
[1780524460839,66.34,65419.27,64.5,0.0,0.0,5e-05]
[1780524461846,66.34,65405.25,64.5,0.0,0.0,5e-05]
[1780524464867,66.34,65412.44,64.5,0.0,0.0,5e-05]
[1780524467888,66.34,65405.47,64.5,0.0,0.0,5e-05]
[1780524472110,66.34,65398.67,64.5,0.0,0.0,5e-05]
[1780524473515,66.34,65402.11,64.5,0.0,0.0,5e-05]
[1780524473791,66.34,65402.11,64.5,0.0,0.0,5e-05]
[1780524477960,66.34,65392.37,64.5,0.0,0.0,5e-05]
[1780524480988,66.34,65379.85,64.5,0.0,0.0,4e-05]
[1780524486039,66.34,65376.36,64.5,0.0,0.0,4e-05]
[1780524490069,66.34,65385.27,64.5,0.0,0.0,4e-05]
[1780524491077,66.34,65396.79,64.5,0.0,0.0,5e-05]
[1780524492084,66.34,65403.99,64.5,0.0,0.0,5e-05]
[1780524493090,66.34,65414.26,64.5,0.0,0.0,5e-05]
[1780524498130,66.34,65408.26,64.5,0.0,0.0,5e-05]
[1780524502158,66.34,65417.15,64.5,0.0,0.0,5e-05]
[1780524503164,66.34,65424.55,64.5,0.0,0.0,5e-05]
[1780524504172,66.34,65431.76,64.5,0.0,0.0,5e-05]
[1780524505179,66.34,65438.97,64.5,0.0,0.0,5e-05]
[1780524506203,66.34,65450.89,64.5,0.0,0.0,6e-05]
[1780524507202,66.34,65460.54,64.5,0.0,0.0,6e-05]
[1780524508263,66.34,65468.94,64.5,0.0,0.0,6e-05]
[1780524511233,66.34,65464.86,64.5,0.0,0.0,6e-05]
[1780524513246,66.34,65457.63,64.5,0.0,0.0,6e-05]
[1780524515265,66.34,65437.12,64.5,0.0,0.0,5e-05]
[1780524516278,66.34,65424.44,64.5,0.0,0.0,5e-05]
[1780524516583,66.34,65424.44,64.5,0.0,0.0,5e-05]
[1780524516986,66.34,65424.44,64.5,0.0,0.0,5e-05]
[1780524523334,66.34,65439.25,64.5,0.0,0.0,5e-05]
[1780524524341,66.34,65446.65,64.5,0.0,0.0,5e-05]
[1780524529378,66.34,65451.51,64.5,0.0,0.0,5e-05]
[1780524533416,66.34,65441.76,64.5,0.0,0.0,5e-05]
[1780524535422,66.34,65456.35,64.5,0.0,0.0,6e-05]
[1780524538443,66.34,65448.57,64.5,0.0,0.0,5e-05]
[1780524541464,66.34,65440.47,64.5,0.0,0.0,5e-05]
[1780524543478,66.34,65447.04,64.5,0.0,0.0,5e-05]
[1780524545494,66.34,65436.01,64.5,0.0,0.0,5e-05]
[1780524549523,66.34,65443.98,64.5,0.0,0.0,5e-05]
[1780524553551,66.34,65433.4,64.5,0.0,0.0,5e-05]
[1780524558586,66.34,65428.44,64.5,0.0,0.0,5e-05]
[1780524563622,66.34,65430.93,64.5,0.0,0.0,5e-05]
[1780524565636,66.34,65440.57,64.5,0.0,0.0,5e-05]
[1780524566643,66.34,65447.97,64.5,0.0,0.0,5e-05]
[1780524571678,66.34,65444.48,64.5,0.0,0.0,5e-05]
[1780524573692,66.34,65452.59,64.5,0.0,0.0,5e-05]
[1780524574699,66.34,65460.32,64.5,0.0,0.0,6e-05]
[1780524576713,66.34,65470.05,64.5,0.0,0.0,6e-05]
[1780524581747,66.34,65478.42,64.5,0.0,0.0,6e-05]
[1780524586783,66.34,65495.62,64.5,0.0,0.0,6e-05]
[1780524591819,66.34,65498.0,64.5,0.0,0.0,6e-05]
[1780524595847,66.34,65491.63,64.5,0.0,0.0,6e-05]
[1780524597861,66.34,65483.31,64.5,0.0,0.0,6e-05]
[1780524598868,66.34,65471.65,64.5,0.0,0.0,6e-05]
[1780524603905,66.34,65472.86,64.5,0.0,0.0,6e-05]
[1780524605930,66.34,65463.9,64.5,0.0,0.0,6e-05]
[1780524606936,66.34,65449.5,64.5,0.0,0.0,5e-05]
[1780524609960,66.34,65457.69,64.5,0.0,0.0,5e-05]
[1780524611974,66.34,65451.45,64.5,0.0,0.0,5e-05]
[1780524614997,66.34,65431.96,64.5,0.0,0.0,5e-05]
[1780524616047,66.34,65417.54,64.5,0.0,0.0,5e-05]
[1780524620031,66.34,65410.22,64.5,0.0,0.0,5e-05]
[1780524621038,66.34,65416.49,64.5,0.0,0.0,5e-05]
[1780524622045,66.34,65405.69,64.5,0.0,0.0,5e-05]
[1780524623052,66.34,65396.96,64.5,0.0,0.0,4e-05]
[1780524626073,66.34,65405.8,64.5,0.0,0.0,5e-05]
[1780524628087,66.34,65397.6,64.5,0.0,0.0,4e-05]
[1780524633122,66.34,65400.56,64.5,0.0,0.0,4e-05]
[1780524636147,66.34,65393.74,64.5,0.0,0.0,4e-05]
[1780524639169,66.34,65401.24,64.5,0.0,0.0,4e-05]
[1780524644204,66.34,65397.95,64.5,0.0,0.0,4e-05]
[1780524649239,66.34,65393.97,64.5,0.0,0.0,4e-05]
[1780524654276,66.34,65393.52,64.5,0.0,0.0,4e-05]
[1780524656290,66.34,65385.4,64.5,0.0,0.0,4e-05]
[1780524656846,66.34,65385.4,64.5,0.0,0.0,4e-05]
[1780524657130,66.34,65385.4,64.5,0.0,0.0,4e-05]
[1780524661325,66.34,65375.83,64.5,0.0,0.0,4e-05]
[1780524663350,66.34,65400.99,64.5,0.0,0.0,4e-05]
[1780524664353,66.34,65417.13,64.5,0.0,0.0,5e-05]
[1780524669432,66.34,65411.26,64.5,0.0,0.0,5e-05]
[1780524671446,66.34,65397.09,64.5,0.0,0.0,4e-05]
[1780524672453,66.34,65385.85,64.5,0.0,0.0,4e-05]
[1780524675475,66.34,65379.22,64.5,0.0,0.0,4e-05]
[1780524677490,66.34,65371.51,64.5,0.0,0.0,4e-05]
[1780524681519,66.34,65379.76,64.5,0.0,0.0,4e-05]
[1780524686556,66.34,65387.22,64.5,0.0,0.0,4e-05]
[1780524691591,66.34,65388.21,64.5,0.0,0.0,4e-05]
[1780524695619,66.34,65379.52,64.5,0.0,0.0,4e-05]
[1780524696626,66.34,65369.94,64.5,0.0,0.0,4e-05]
[1780524698640,66.34,65362.52,64.5,0.0,0.0,4e-05]
[1780524702668,66.34,65369.26,64.5,0.0,0.0,4e-05]
[1780524705690,66.34,65361.87,64.5,0.0,0.0,4e-05]
[1780524709718,66.34,65352.7,64.5,0.0,0.0,4e-05]
[1780524714753,66.34,65350.18,64.5,0.0,0.0,4e-05]
[1780524719935,66.34,65350.49,64.5,0.0,0.0,4e-05]
[1780524723852,66.34,65342.16,64.5,0.0,0.0,4e-05]
[1780524724839,66.34,65327.79,64.5,0.0,0.0,3e-05]
[1780524726856,66.34,65320.18,64.5,0.0,0.0,3e-05]
[1780524731891,66.34,65307.37,64.5,0.0,0.0,3e-05]
[1780524732907,66.34,65298.87,64.5,0.0,0.0,3e-05]
[1780524733922,66.34,65284.32,64.5,0.0,0.0,3e-05]
[1780524736943,66.34,65268.02,64.5,0.0,0.0,3e-05]
[1780524737950,66.34,65260.35,64.5,0.0,0.0,3e-05]
[1780524739113,66.34,65260.35,64.5,0.0,0.0,3e-05]
[1780524739606,66.34,65260.35,64.5,0.0,0.0,3e-05]
[1780524739964,66.34,65268.15,64.5,0.0,0.0,3e-05]
[1780524744005,66.34,65279.15,64.5,0.0,0.0,3e-05]
[1780524749040,66.34,65273.9,64.5,0.0,0.0,3e-05]
[1780524750153,66.34,65273.9,64.5,0.0,0.0,3e-05]
[1780524750334,66.34,65273.9,64.5,0.0,0.0,3e-05]
[1780524751054,66.34,65263.68,64.5,0.0,0.0,3e-05]
[1780524754076,66.34,65244.96,64.5,0.0,0.0,2e-05]
[1780524756092,66.34,65251.73,64.5,0.0,0.0,3e-05]
[1780524757102,66.34,65261.59,64.5,0.0,0.0,3e-05]
[1780524758135,66.34,65279.76,64.5,0.0,0.0,3e-05]
[1780524760127,66.34,65267.86,64.5,0.0,0.0,3e-05]
[1780524761134,66.34,65257.91,64.5,0.0,0.0,3e-05]
[1780524766169,66.34,65252.51,64.5,0.0,0.0,3e-05]
[1780524769190,66.34,65259.85,64.5,0.0,0.0,3e-05]
[1780524771204,66.34,65267.84,64.5,0.0,0.0,3e-05]
[1780524773218,66.34,65276.21,64.5,0.0,0.0,3e-05]
[1780524776240,66.34,65282.8,64.5,0.0,0.0,3e-05]
[1780524780269,66.34,65276.55,64.5,0.0,0.0,3e-05]
[1780524782284,66.34,65261.76,64.5,0.0,0.0,3e-05]
[1780524783291,66.34,65255.19,64.5,0.0,0.0,3e-05]
[1780524786311,66.34,65247.9,64.5,0.0,0.0,2e-05]
[1780524790340,66.34,65261.51,64.5,0.0,0.0,3e-05]
[1780524794966,66.34,65262.01,64.5,0.0,0.0,3e-05]
[1780524797389,66.34,65271.65,64.5,0.0,0.0,3e-05]
[1780524798396,66.34,65283.18,64.5,0.0,0.0,3e-05]
[1780524801417,66.34,65297.63,64.5,0.0,0.0,3e-05]
[1780524802425,66.34,65304.54,64.5,0.0,0.0,3e-05]
[1780524803432,66.34,65297.44,64.5,0.0,0.0,3e-05]
[1780524808470,66.34,65307.49,64.5,0.0,0.0,3e-05]
[1780524811492,66.34,65305.14,64.5,0.0,0.0,3e-05]
[1780524816527,66.34,65295.56,64.5,0.0,0.0,3e-05]
[1780524817534,66.34,65280.72,64.5,0.0,0.0,3e-05]
[1780524818541,66.34,65264.24,64.5,0.0,0.0,3e-05]
[1780524819548,66.34,65256.06,64.5,0.0,0.0,3e-05]
[1780524824584,66.34,65255.46,64.5,0.0,0.0,2e-05]
[1780524829619,66.34,65266.37,64.5,0.0,0.0,3e-05]
[1780524830627,66.34,65274.7,64.5,0.0,0.0,3e-05]
[1780524831634,66.34,65283.32,64.5,0.0,0.0,3e-05]
[1780524834656,66.34,65275.91,64.5,0.0,0.0,3e-05]
[1780524839697,66.34,65284.49,64.5,0.0,0.0,3e-05]
[1780524841710,66.34,65273.97,64.5,0.0,0.0,3e-05]
[1780524842005,66.34,65273.97,64.5,0.0,0.0,3e-05]
[1780524844736,66.34,65263.08,64.5,0.0,0.0,3e-05]
[1780524847120,66.34,65259.1,64.5,0.0,0.0,3e-05]
[1780524847540,66.34,65259.1,64.5,0.0,0.0,3e-05]
[1780524847765,66.34,65252.91,64.5,0.0,0.0,2e-05]
[1780524852799,66.34,65255.42,64.5,0.0,0.0,2e-05]
[1780524857864,66.34,65246.95,64.5,0.0,0.0,2e-05]
[1780524859878,66.34,65259.49,64.5,0.0,0.0,3e-05]
[1780524861891,66.34,65267.54,64.5,0.0,0.0,3e-05]
[1780524866927,66.34,65264.72,64.5,0.0,0.0,3e-05]
[1780524871963,66.34,65261.97,64.5,0.0,0.0,2e-05]
[1780524877001,66.34,65269.37,64.5,0.0,0.0,3e-05]
[1780524882047,66.34,65259.62,64.5,0.0,0.0,2e-05]
[1780524885078,66.34,65248.25,64.5,0.0,0.0,2e-05]
[1780524886084,66.34,65240.94,64.5,0.0,0.0,2e-05]
[1780524889113,66.34,65230.19,64.5,0.0,0.0,2e-05]
[1780524892145,66.34,65238.98,64.5,0.0,0.0,2e-05]
[1780524893152,66.34,65245.2,64.5,0.0,0.0,2e-05]
[1780524898192,66.34,65243.35,64.5,0.0,0.0,2e-05]
[1780524902233,66.34,65230.91,64.5,0.0,0.0,2e-05]
[1780524903248,66.34,65217.24,64.5,0.0,0.0,2e-05]
[1780524906268,66.34,65210.0,64.5,0.0,0.0,2e-05]
[1780524910667,66.34,65195.09,64.5,0.0,0.0,2e-05]
[1780524912316,66.34,65187.65,64.5,0.0,0.0,2e-05]
[1780524915340,66.34,65177.86,64.5,0.0,0.0,2e-05]
[1780524918361,66.34,65171.38,64.5,0.0,0.0,2e-05]
[1780524923396,66.34,65169.02,64.5,0.0,0.0,2e-05]
[1780524928436,66.34,65159.92,64.5,0.0,0.0,2e-05]
[1780524929442,66.34,65151.95,64.5,0.0,0.0,2e-05]
[1780524930453,66.34,65142.21,64.5,0.0,0.0,2e-05]
[1780524931459,66.34,65139.27,64.5,0.0,0.0,2e-05]
[1780524934499,66.34,65120.42,64.5,0.0,0.0,1e-05]
[1780524935514,66.34,65102.26,64.5,0.0,0.0,1e-05]
[1780524936520,66.34,65111.36,64.5,0.0,0.0,1e-05]
[1780524938537,66.34,65100.3,64.5,0.0,0.0,1e-05]
[1780524943571,66.34,65105.03,64.5,0.0,0.0,1e-05]
[1780524945585,66.34,65098.18,64.5,0.0,0.0,1e-05]
[1780524950624,66.34,65096.56,64.5,0.0,0.0,1e-05]
[1780524951631,66.34,65086.42,64.5,0.0,0.0,1e-05]
[1780524954676,66.34,65075.67,64.5,0.0,0.0,1e-05]
[1780524956690,66.34,65067.33,64.5,0.0,0.0,1e-05]
[1780524961775,66.34,65076.25,64.5,0.0,0.0,1e-05]
[1780524962756,66.34,65067.61,64.5,0.0,0.0,1e-05]
[1780524964774,66.34,65056.62,64.5,0.0,0.0,1e-05]
[1780524965782,66.34,65048.4,64.5,0.0,0.0,1e-05]
[1780524970821,66.34,65051.66,64.5,0.0,0.0,1e-05]
[1780524975866,66.34,65029.36,64.5,0.0,0.0,1e-05]
[1780524976905,66.34,65044.29,64.5,0.0,0.0,1e-05]
[1780524977892,66.34,65075.68,64.5,0.0,0.0,1e-05]
[1780524978898,66.34,65086.92,64.5,0.0,0.0,1e-05]
[1780524979905,66.34,65094.34,64.5,0.0,0.0,1e-05]
[1780524980912,66.34,65106.57,64.5,0.0,0.0,1e-05]
[1780524981919,66.34,65112.97,64.5,0.0,0.0,1e-05]
[1780524983940,66.34,65103.98,64.5,0.0,0.0,1e-05]
[1780524985953,66.34,65093.78,64.5,0.0,0.0,1e-05]
[1780524986960,66.34,65084.92,64.5,0.0,0.0,1e-05]
[1780524988975,66.34,65096.01,64.5,0.0,0.0,1e-05]
[1780524990990,66.34,65087.57,64.5,0.0,0.0,1e-05]
[1780524991997,66.34,65084.25,64.5,0.0,0.0,1e-05]
[1780524994011,66.34,65074.2,64.5,0.0,0.0,1e-05]
[1780524995018,66.34,65057.93,64.5,0.0,0.0,1e-05]
[1780524997041,66.34,65069.54,64.5,0.0,0.0,1e-05]
[1780524998047,66.34,65079.17,64.5,0.0,0.0,1e-05]
[1780525001068,66.34,65087.46,64.5,0.0,0.0,1e-05]
[1780525003087,66.34,65094.75,64.5,0.0,0.0,1e-05]
[1780525004094,66.34,65101.68,64.5,0.0,0.0,1e-05]
[1780525008952,66.34,65112.68,64.5,0.0,0.0,1e-05]
[1780525009129,66.34,65119.21,64.5,0.0,0.0,1e-05]
[1780525011143,66.34,65113.04,64.5,0.0,0.0,1e-05]
[1780525016178,66.34,65114.74,64.5,0.0,0.0,1e-05]
[1780525021215,66.34,65101.8,64.5,0.0,0.0,1e-05]
[1780525022360,66.34,65091.75,64.5,0.0,0.0,1e-05]
[1780525024817,66.34,65113.89,64.5,0.0,0.0,1e-05]
[1780525025275,66.34,65121.64,64.5,0.0,0.0,1e-05]
[1780525026282,66.34,65115.14,64.5,0.0,0.0,1e-05]
[1780525027289,66.34,65107.85,64.5,0.0,0.0,1e-05]
[1780525031317,66.34,65094.83,64.5,0.0,0.0,1e-05]
[1780525032324,66.34,65087.85,64.5,0.0,0.0,1e-05]
[1780525034338,66.34,65081.53,64.5,0.0,0.0,1e-05]
[1780525038375,66.34,65073.72,64.5,0.0,0.0,1e-05]
[1780525039380,66.34,65064.53,64.5,0.0,0.0,1e-05]
[1780525042404,66.34,65079.33,64.5,0.0,0.0,1e-05]
[1780525044456,66.34,65088.64,64.5,0.0,0.0,1e-05]
[1780525045433,66.34,65103.01,64.5,0.0,0.0,1e-05]
[1780525047457,66.34,65111.76,64.5,0.0,0.0,1e-05]
[1780525052492,66.34,65112.17,64.5,0.0,0.0,1e-05]
[1780525053499,66.34,65118.52,64.5,0.0,0.0,1e-05]
[1780525054514,66.34,65124.71,64.5,0.0,0.0,1e-05]
[1780525055520,66.34,65131.02,64.5,0.0,0.0,1e-05]
[1780525060558,66.34,65137.8,64.5,0.0,0.0,1e-05]
[1780525065593,66.34,65134.39,64.5,0.0,0.0,1e-05]
[1780525070628,66.34,65135.89,64.5,0.0,0.0,1e-05]
[1780525073649,66.34,65128.07,64.5,0.0,0.0,1e-05]
[1780525075664,66.34,65136.64,64.5,0.0,0.0,1e-05]
[1780525080699,66.34,65132.07,64.5,0.0,0.0,1e-05]
[1780525083731,66.34,65139.54,64.5,0.0,0.0,2e-05]
[1780525084526,66.34,65139.54,64.5,0.0,0.0,2e-05]
[1780525085514,66.34,65139.65,64.5,0.0,0.0,2e-05]
[1780525090780,66.34,65145.45,64.5,0.0,0.0,2e-05]
[1780525091787,66.34,65153.0,64.5,0.0,0.0,2e-05]
[1780525093801,66.34,65163.8,64.5,0.0,0.0,2e-05]
[1780525097829,66.34,65173.39,64.5,0.0,0.0,2e-05]
[1780525099843,66.34,65181.83,64.5,0.0,0.0,2e-05]
[1780525102864,66.34,65191.31,64.5,0.0,0.0,2e-05]
[1780525107899,66.34,65193.82,64.5,0.0,0.0,2e-05]
[1780525110384,66.34,65196.71,64.5,0.0,0.0,2e-05]
[1780525110681,66.34,65196.71,64.5,0.0,0.0,2e-05]
[1780525114953,66.34,65191.87,64.5,0.0,0.0,2e-05]
[1780525119988,66.34,65186.63,64.5,0.0,0.0,2e-05]
[1780525123013,66.34,65177.83,64.5,0.0,0.0,2e-05]
[1780525124020,66.34,65169.55,64.5,0.0,0.0,2e-05]
[1780525126034,66.34,65162.24,64.5,0.0,0.0,2e-05]
[1780525130062,66.34,65154.34,64.5,0.0,0.0,2e-05]
[1780525132076,66.34,65165.45,64.5,0.0,0.0,2e-05]
[1780525134090,66.34,65158.09,64.5,0.0,0.0,2e-05]
[1780525139126,66.34,65156.78,64.5,0.0,0.0,2e-05]
[1780525144161,66.34,65160.64,64.5,0.0,0.0,2e-05]
[1780525147182,66.34,65154.19,64.5,0.0,0.0,2e-05]
[1780525150203,66.34,65147.77,64.5,0.0,0.0,2e-05]
[1780525151219,66.34,65139.83,64.5,0.0,0.0,1e-05]
[1780525152224,66.34,65132.59,64.5,0.0,0.0,1e-05]
[1780525156252,66.34,65140.53,64.5,0.0,0.0,1e-05]
[1780525158269,66.34,65147.46,64.5,0.0,0.0,2e-05]
[1780525163343,66.34,65153.2,64.5,0.0,0.0,2e-05]
[1780525168378,66.34,65156.5,64.5,0.0,0.0,2e-05]
[1780525171399,66.34,65151.37,64.5,0.0,0.0,1e-05]
[1780525174420,66.34,65141.57,64.5,0.0,0.0,1e-05]
[1780525178448,66.34,65149.5,64.5,0.0,0.0,1e-05]
[1780525183488,66.34,65149.15,64.5,0.0,0.0,1e-05]
[1780525186509,66.34,65141.85,64.5,0.0,0.0,1e-05]
[1780525189572,66.34,65140.57,64.5,0.0,0.0,1e-05]
[1780525190351,66.34,65140.57,64.5,0.0,0.0,1e-05]
[1780525190536,66.34,65148.69,64.5,0.0,0.0,1e-05]
[1780525191544,66.34,65158.56,64.5,0.0,0.0,2e-05]
[1780525192551,66.34,65166.49,64.5,0.0,0.0,2e-05]
[1780525196579,66.34,65173.62,64.5,0.0,0.0,2e-05]
[1780525201616,66.34,65177.31,64.5,0.0,0.0,2e-05]
[1780525206651,66.34,65173.36,64.5,0.0,0.0,2e-05]
[1780525210679,66.34,65181.15,64.5,0.0,0.0,2e-05]
[1780525215714,66.34,65178.6,64.5,0.0,0.0,2e-05]
[1780525219742,66.34,65186.41,64.5,0.0,0.0,2e-05]
[1780525222785,66.34,65177.41,64.5,0.0,0.0,2e-05]
[1780525223786,66.34,65159.18,64.5,0.0,0.0,2e-05]
[1780525229215,66.34,65161.8,64.5,0.0,0.0,2e-05]
[1780525231843,66.34,65159.24,64.5,0.0,0.0,2e-05]
[1780525236878,66.34,65154.91,64.5,0.0,0.0,1e-05]
[1780525241913,66.34,65153.61,64.5,0.0,0.0,1e-05]
[1780525245947,66.34,65162.12,64.5,0.0,0.0,2e-05]
[1780525246954,66.34,65171.58,64.5,0.0,0.0,2e-05]
[1780525248968,66.34,65163.71,64.5,0.0,0.0,2e-05]
[1780525249975,66.34,65156.95,64.5,0.0,0.0,1e-05]
[1780525254003,66.34,65148.51,64.5,0.0,0.0,1e-05]
[1780525255014,66.34,65138.37,64.5,0.0,0.0,1e-05]
[1780525256023,66.34,65131.17,64.5,0.0,0.0,1e-05]
[1780525259043,66.34,65139.77,64.5,0.0,0.0,1e-05]
[1780525262078,66.34,65129.21,64.5,0.0,0.0,1e-05]
[1780525264089,66.34,65120.09,64.5,0.0,0.0,1e-05]
[1780525266103,66.34,65113.74,64.5,0.0,0.0,1e-05]
[1780525267110,66.34,65106.0,64.5,0.0,0.0,1e-05]
[1780525270133,66.34,65095.76,64.5,0.0,0.0,1e-05]
[1780525271189,66.34,65083.58,64.5,0.0,0.0,1e-05]
[1780525276190,66.34,65074.59,64.5,0.0,0.0,1e-05]
[1780525277210,66.34,65058.69,64.5,0.0,0.0,1e-05]
[1780525278206,66.34,65040.79,64.5,0.0,0.0,1e-05]
[1780525279212,66.34,65014.78,64.5,0.0,0.0,1e-05]
[1780525280221,66.34,65004.85,64.5,0.0,0.0,1e-05]
[1780525284254,66.34,65011.39,64.5,0.0,0.0,1e-05]
[1780525285261,66.34,65018.94,64.5,0.0,0.0,1e-05]
[1780525287275,66.34,65012.73,64.5,0.0,0.0,1e-05]
[1780525290296,66.34,65005.03,64.5,0.0,0.0,1e-05]
[1780525291304,66.34,65001.21,64.5,0.0,0.0,1e-05]
[1780525293320,66.34,65012.08,64.5,0.0,0.0,1e-05]
[1780525296346,66.34,64989.75,64.5,0.0,0.0,1e-05]
[1780525296743,66.34,64989.75,64.5,0.0,0.0,1e-05]
[1780525297342,66.34,64989.75,64.5,0.0,0.0,1e-05]
[1780525297357,66.34,64964.83,64.5,0.0,0.0,1e-05]
[1780525298373,66.34,64953.5,64.5,0.0,0.0,1e-05]
[1780525300382,66.34,64968.82,64.5,0.0,0.0,1e-05]
[1780525303403,66.34,64978.42,64.5,0.0,0.0,1e-05]
[1780525306436,66.34,64971.15,64.5,0.0,0.0,1e-05]
[1780525307443,66.34,64979.35,64.5,0.0,0.0,1e-05]
[1780525308450,66.34,64988.28,64.5,0.0,0.0,1e-05]
[1780525309499,66.34,65003.79,64.5,0.0,0.0,1e-05]
[1780525314510,66.34,65000.05,64.5,0.0,0.0,1e-05]
[1780525315517,66.34,65009.44,64.5,0.0,0.0,1e-05]
[1780525316524,66.34,65016.46,64.5,0.0,0.0,1e-05]
[1780525321559,66.34,65022.61,64.5,0.0,0.0,1e-05]
[1780525324589,66.34,65015.26,64.5,0.0,0.0,1e-05]
[1780525326600,66.34,64992.3,64.5,0.0,0.0,1e-05]
[1780525327607,66.34,64982.99,64.5,0.0,0.0,1e-05]
[1780525329634,66.34,64973.48,64.5,0.0,0.0,1e-05]
[1780525334671,66.34,64982.33,64.5,0.0,0.0,1e-05]
[1780525339716,66.34,64980.52,64.5,0.0,0.0,1e-05]
[1780525343744,66.34,64969.24,64.5,0.0,0.0,1e-05]
[1780525344751,66.34,64956.34,64.5,0.0,0.0,1e-05]
[1780525345759,66.34,64947.16,64.5,0.0,0.0,1e-05]
[1780525346766,66.34,64935.25,64.5,0.0,0.0,1e-05]
[1780525348788,66.34,64945.46,64.5,0.0,0.0,1e-05]
[1780525349794,66.34,64953.37,64.5,0.0,0.0,1e-05]
[1780525353822,66.34,64954.43,64.5,0.0,0.0,1e-05]
[1780525358858,66.34,64955.87,64.5,0.0,0.0,1e-05]
[1780525360872,66.34,64962.25,64.5,0.0,0.0,1e-05]
[1780525365907,66.34,64960.59,64.5,0.0,0.0,1e-05]
[1780525370944,66.34,64949.95,64.5,0.0,0.0,1e-05]
[1780525372958,66.34,64964.2,64.5,0.0,0.0,1e-05]
[1780525373966,66.34,64973.89,64.5,0.0,0.0,1e-05]
[1780525379002,66.34,64974.75,64.5,0.0,0.0,1e-05]
[1780525384039,66.34,64967.35,64.5,0.0,0.0,1e-05]
[1780525389077,66.34,64959.88,64.5,0.0,0.0,1e-05]
[1780525393105,66.34,64974.79,64.5,0.0,0.0,1e-05]
[1780525395124,66.34,65001.01,64.5,0.0,0.0,1e-05]
[1780525396131,66.34,65012.62,64.5,0.0,0.0,1e-05]
[1780525399152,66.34,65020.0,64.5,0.0,0.0,1e-05]
[1780525403182,66.34,65029.83,64.5,0.0,0.0,1e-05]
[1780525407214,66.34,65036.34,64.5,0.0,0.0,1e-05]
[1780525412250,66.34,65050.84,64.5,0.0,0.0,1e-05]
[1780525415271,66.34,65044.13,64.5,0.0,0.0,1e-05]
[1780525420308,66.34,65052.93,64.5,0.0,0.0,1e-05]
[1780525424337,66.34,65064.68,64.5,0.0,0.0,1e-05]
[1780525425360,66.34,65071.99,64.5,0.0,0.0,1e-05]
[1780525430378,66.34,65067.87,64.5,0.0,0.0,1e-05]
[1780525435422,66.34,65064.86,64.5,0.0,0.0,1e-05]
[1780525440457,66.34,65059.71,64.5,0.0,0.0,1e-05]
[1780525441464,66.34,65069.05,64.5,0.0,0.0,1e-05]
[1780525442471,66.34,65081.81,64.5,0.0,0.0,1e-05]
[1780525446522,66.34,65094.35,64.5,0.0,0.0,1e-05]
[1780525450583,66.34,65104.14,64.5,0.0,0.0,1e-05]
[1780525451590,66.34,65112.05,64.5,0.0,0.0,1e-05]
[1780525455618,66.34,65119.87,64.5,0.0,0.0,1e-05]
[1780525456625,66.34,65127.14,64.5,0.0,0.0,1e-05]
[1780525457632,66.34,65135.84,64.5,0.0,0.0,1e-05]
[1780525462667,66.34,65133.74,64.5,0.0,0.0,1e-05]
[1780525464681,66.34,65126.16,64.5,0.0,0.0,1e-05]
[1780525466706,66.34,65118.07,64.5,0.0,0.0,1e-05]
[1780525467711,66.34,65111.44,64.5,0.0,0.0,1e-05]
[1780525468181,66.34,65111.44,64.5,0.0,0.0,1e-05]
[1780525468275,66.34,65111.44,64.5,0.0,0.0,1e-05]
[1780525471739,66.34,65110.11,64.5,0.0,0.0,1e-05]
[1780525473753,66.34,65116.6,64.5,0.0,0.0,1e-05]
[1780525477781,66.34,65103.99,64.5,0.0,0.0,1e-05]
[1780525478788,66.34,65097.19,64.5,0.0,0.0,1e-05]
[1780525481809,66.34,65090.85,64.5,0.0,0.0,1e-05]
[1780525483822,66.34,65097.03,64.5,0.0,0.0,1e-05]
[1780525484832,66.34,65103.33,64.5,0.0,0.0,1e-05]
[1780525486844,66.34,65112.83,64.5,0.0,0.0,1e-05]
[1780525487764,66.34,65112.83,64.5,0.0,0.0,1e-05]
[1780525488246,66.34,65112.38,64.5,0.0,0.0,1e-05]
[1780525491884,66.34,65122.16,64.5,0.0,0.0,1e-05]
[1780525496922,66.34,65123.53,64.5,0.0,0.0,1e-05]
[1780525501981,66.34,65119.31,64.5,0.0,0.0,1e-05]
[1780525504712,66.34,65113.65,64.5,0.0,0.0,1e-05]
[1780525505078,66.34,65118.5,64.5,0.0,0.0,1e-05]
[1780525507010,66.34,65106.83,64.5,0.0,0.0,1e-05]
[1780525509036,66.34,65114.36,64.5,0.0,0.0,1e-05]
[1780525510042,66.34,65124.81,64.5,0.0,0.0,1e-05]
[1780525511049,66.34,65135.36,64.5,0.0,0.0,1e-05]
[1780525512056,66.34,65145.08,64.5,0.0,0.0,1e-05]
[1780525514069,66.34,65138.45,64.5,0.0,0.0,1e-05]
[1780525517092,66.34,65146.83,64.5,0.0,0.0,1e-05]
[1780525521120,66.34,65154.32,64.5,0.0,0.0,1e-05]
[1780525522127,66.34,65147.67,64.5,0.0,0.0,1e-05]
[1780525523134,66.34,65133.4,64.5,0.0,0.0,1e-05]
[1780525524141,66.34,65117.78,64.5,0.0,0.0,1e-05]
[1780525529176,66.34,65119.93,64.5,0.0,0.0,1e-05]
[1780525531190,66.34,65108.85,64.5,0.0,0.0,1e-05]
[1780525534211,66.34,65099.51,64.5,0.0,0.0,1e-05]
[1780525535218,66.34,65091.31,64.5,0.0,0.0,1e-05]
[1780525536225,66.34,65116.22,64.5,0.0,0.0,1e-05]
[1780525537233,66.34,65097.32,64.5,0.0,0.0,1e-05]
[1780525539247,66.34,65105.35,64.5,0.0,0.0,1e-05]
[1780525541261,66.34,65097.67,64.5,0.0,0.0,1e-05]
[1780525544282,66.34,65106.23,64.5,0.0,0.0,1e-05]
[1780525545293,66.34,65115.45,64.5,0.0,0.0,1e-05]
[1780525549321,66.34,65106.25,64.5,0.0,0.0,1e-05]
[1780525554358,66.34,65107.31,64.5,0.0,0.0,1e-05]
[1780525559391,66.34,65105.61,64.5,0.0,0.0,1e-05]
[1780525561411,66.34,65097.99,64.5,0.0,0.0,1e-05]
[1780525562413,66.34,65086.09,64.5,0.0,0.0,1e-05]
[1780525567448,66.34,65088.4,64.5,0.0,0.0,1e-05]
[1780525570470,66.34,65077.01,64.5,0.0,0.0,1e-05]
[1780525573495,66.34,65064.74,64.5,0.0,0.0,1e-05]
[1780525578532,66.34,65068.82,64.5,0.0,0.0,1e-05]
[1780525583567,66.34,65068.35,64.5,0.0,0.0,1e-05]
[1780525588603,66.34,65059.99,64.5,0.0,0.0,1e-05]
[1780525590617,66.34,65050.01,64.5,0.0,0.0,1e-05]
[1780525591624,66.34,65044.01,64.5,0.0,0.0,1e-05]
[1780525595652,66.34,65032.23,64.5,0.0,0.0,1e-05]
[1780525600687,66.34,65028.24,64.5,0.0,0.0,1e-05]
[1780525605722,66.34,65025.39,64.5,0.0,0.0,1e-05]
[1780525607748,66.34,65033.91,64.5,0.0,0.0,1e-05]
[1780525612799,66.34,65036.45,64.5,0.0,0.0,1e-05]
[1780525613848,66.34,65043.25,64.5,0.0,0.0,1e-05]
[1780525615883,66.34,65053.23,64.5,0.0,0.0,1e-05]
[1780525620918,66.34,65056.15,64.5,0.0,0.0,1e-05]
[1780525621925,66.34,65066.6,64.5,0.0,0.0,1e-05]
[1780525622932,66.34,65075.8,64.5,0.0,0.0,1e-05]
[1780525627972,66.34,65085.37,64.5,0.0,0.0,1e-05]
[1780525633007,66.34,65091.94,64.5,0.0,0.0,1e-05]
[1780525638042,66.34,65095.33,64.5,0.0,0.0,1e-05]
[1780525643078,66.34,65091.59,64.5,0.0,0.0,1e-05]
[1780525648115,66.34,65084.64,64.5,0.0,0.0,1e-05]
[1780525649120,66.34,65077.5,64.5,0.0,0.0,1e-05]
[1780525654155,66.34,65083.94,64.5,0.0,0.0,1e-05]
[1780525656173,66.34,65059.87,64.5,0.0,0.0,1e-05]
[1780525661209,66.34,65067.23,64.5,0.0,0.0,1e-05]
[1780525666244,66.34,65063.93,64.5,0.0,0.0,1e-05]
[1780525670275,66.34,65071.27,64.5,0.0,0.0,1e-05]
[1780525675310,66.34,65064.9,64.5,0.0,0.0,1e-05]
[1780525677324,66.34,65058.17,64.5,0.0,0.0,1e-05]
[1780525682360,66.34,65052.21,64.5,0.0,0.0,1e-05]
[1780525685381,66.34,65058.39,64.5,0.0,0.0,1e-05]
[1780525686388,66.34,65064.72,64.5,0.0,0.0,1e-05]
[1780525689408,66.34,65053.68,64.5,0.0,0.0,1e-05]
[1780525690416,66.34,65047.36,64.5,0.0,0.0,1e-05]
[1780525694445,66.34,65054.4,64.5,0.0,0.0,1e-05]
[1780525695520,66.34,65054.4,64.5,0.0,0.0,1e-05]
[1780525696556,66.34,65056.42,64.5,0.0,0.0,1e-05]
[1780525700488,66.34,65075.26,64.5,0.0,0.0,1e-05]
[1780525701494,66.34,65081.65,64.5,0.0,0.0,1e-05]
[1780525702501,66.34,65074.19,64.5,0.0,0.0,1e-05]
[1780525704515,66.34,65066.97,64.5,0.0,0.0,1e-05]
[1780525706529,66.34,65060.64,64.5,0.0,0.0,1e-05]
[1780525707536,66.34,65067.8,64.5,0.0,0.0,1e-05]
[1780525711564,66.34,65063.31,64.5,0.0,0.0,1e-05]
[1780525713949,66.34,65055.65,64.5,0.0,0.0,1e-05]
[1780525715593,66.34,65045.95,64.5,0.0,0.0,1e-05]
[1780525720628,66.34,65049.77,64.5,0.0,0.0,1e-05]
[1780525722651,66.34,65040.21,64.5,0.0,0.0,1e-05]
[1780525727685,66.34,65045.64,64.5,0.0,0.0,1e-05]
[1780525730706,66.34,65057.89,64.5,0.0,0.0,1e-05]
[1780525731714,66.34,65065.91,64.5,0.0,0.0,1e-05]
[1780525733729,66.34,65077.06,64.5,0.0,0.0,1e-05]
[1780525736750,66.34,65070.78,64.5,0.0,0.0,1e-05]
[1780525738625,66.34,65071.09,64.5,0.0,0.0,1e-05]
[1780525743799,66.34,65071.1,64.5,0.0,0.0,1e-05]
[1780525747827,66.34,65079.92,64.5,0.0,0.0,1e-05]
[1780525752863,66.34,65080.0,64.5,0.0,0.0,1e-05]
[1780525757898,66.34,65078.66,64.5,0.0,0.0,1e-05]
[1780525759912,66.34,65070.87,64.5,0.0,0.0,1e-05]
[1780525760919,66.34,65063.02,64.5,0.0,0.0,1e-05]
[1780525763940,66.34,65054.1,64.5,0.0,0.0,1e-05]
[1780525764947,66.34,65047.14,64.5,0.0,0.0,1e-05]
[1780525769982,66.34,65059.95,64.5,0.0,0.0,1e-05]
[1780525775017,66.34,65064.93,64.5,0.0,0.0,1e-05]
[1780525780052,66.34,65063.75,64.5,0.0,0.0,1e-05]
[1780525785087,66.34,65065.96,64.5,0.0,0.0,1e-05]
[1780525785886,66.34,65065.96,64.5,0.0,0.0,1e-05]
[1780525790122,66.34,65075.31,64.5,0.0,0.0,1e-05]
[1780525793143,66.34,65083.45,64.5,0.0,0.0,1e-05]
[1780525796164,66.34,65093.52,64.5,0.0,0.0,1e-05]
[1780525801199,66.34,65069.48,64.5,0.0,0.0,1e-05]
[1780525801932,66.34,65069.48,64.5,0.0,0.0,1e-05]
[1780525802206,66.34,65052.22,64.5,0.0,0.0,1e-05]
[1780525803304,66.34,65052.22,64.5,0.0,0.0,1e-05]
[1780525804240,66.34,65066.63,64.5,0.0,0.0,1e-05]
[1780525805343,66.34,65060.03,64.5,0.0,0.0,1e-05]
[1780525808153,66.34,65073.37,64.5,0.0,0.0,1e-05]
[1780525808426,66.34,65081.08,64.5,0.0,0.0,1e-05]
[1780525813324,66.34,65063.17,64.5,0.0,0.0,1e-05]
[1780525817353,66.34,65072.11,64.5,0.0,0.0,1e-05]
[1780525819378,66.34,65065.98,64.5,0.0,0.0,1e-05]
[1780525821387,66.34,65076.45,64.5,0.0,0.0,1e-05]
[1780525826422,66.34,65078.88,64.5,0.0,0.0,1e-05]
[1780525831437,66.34,65076.9,64.5,0.0,0.0,1e-05]
[1780525831458,66.34,65075.55,64.5,0.0,0.0,1e-05]
[1780525833475,66.34,65061.86,64.5,0.0,0.0,1e-05]
[1780525834481,66.34,65047.41,64.5,0.0,0.0,1e-05]
[1780525837503,66.34,65040.07,64.5,0.0,0.0,1e-05]
[1780525839517,66.34,65048.08,64.5,0.0,0.0,1e-05]
[1780525844552,66.34,65051.19,64.5,0.0,0.0,1e-05]
[1780525849587,66.34,65042.04,64.5,0.0,0.0,1e-05]
[1780525850597,66.34,65035.5,64.5,0.0,0.0,1e-05]
[1780525851604,66.34,65028.17,64.5,0.0,0.0,1e-05]
[1780525855634,66.34,65035.29,64.5,0.0,0.0,1e-05]
[1780525856641,66.34,65044.28,64.5,0.0,0.0,1e-05]
[1780525858655,66.34,65051.35,64.5,0.0,0.0,1e-05]
[1780525863690,66.34,65046.49,64.5,0.0,0.0,1e-05]
[1780525866711,66.34,65053.16,64.5,0.0,0.0,1e-05]
[1780525871746,66.34,65055.66,64.5,0.0,0.0,1e-05]
[1780525876784,66.34,65051.95,64.5,0.0,0.0,1e-05]
[1780525881824,66.34,65054.46,64.5,0.0,0.0,1e-05]
[1780525882834,66.34,65067.95,64.5,0.0,0.0,1e-05]
[1780525883839,66.34,65082.79,64.5,0.0,0.0,1e-05]
[1780525888884,66.34,65067.92,64.5,0.0,0.0,1e-05]
[1780525891905,66.34,65064.91,64.5,0.0,0.0,1e-05]
[1780525893920,66.34,65058.8,64.5,0.0,0.0,1e-05]
[1780525898954,66.34,65062.26,64.5,0.0,0.0,1e-05]
[1780525903989,66.34,65063.02,64.5,0.0,0.0,1e-05]
[1780525906003,66.34,65069.31,64.5,0.0,0.0,1e-05]
[1780525911038,66.34,65070.21,64.5,0.0,0.0,1e-05]
[1780525913053,66.34,65077.74,64.5,0.0,0.0,1e-05]
[1780525916074,66.34,65083.87,64.5,0.0,0.0,1e-05]
[1780525919095,66.34,65090.75,64.5,0.0,0.0,1e-05]
[1780525920102,66.34,65101.92,64.5,0.0,0.0,1e-05]
[1780525922116,66.34,65110.45,64.5,0.0,0.0,1e-05]
[1780525925137,66.34,65117.57,64.5,0.0,0.0,1e-05]
[1780525926146,66.34,65126.74,64.5,0.0,0.0,1e-05]
[1780525927152,66.34,65146.22,64.5,0.0,0.0,1e-05]
[1780525929167,66.34,65153.48,64.5,0.0,0.0,1e-05]
[1780525932188,66.34,65145.44,64.5,0.0,0.0,1e-05]
[1780525937223,66.34,65149.62,64.5,0.0,0.0,1e-05]
[1780525939237,66.34,65156.95,64.5,0.0,0.0,1e-05]
[1780525943267,66.34,65165.7,64.5,0.0,0.0,1e-05]
[1780525948301,66.34,65164.05,64.5,0.0,0.0,1e-05]
[1780525952334,66.34,65163.85,64.5,0.0,0.0,1e-05]
[1780525956363,66.34,65157.33,64.5,0.0,0.0,1e-05]
[1780525960392,66.34,65143.6,64.5,0.0,0.0,1e-05]
[1780525961399,66.34,65131.77,64.5,0.0,0.0,1e-05]
[1780525962406,66.34,65124.03,64.5,0.0,0.0,1e-05]
[1780525967441,66.34,65122.83,64.5,0.0,0.0,1e-05]
[1780525969455,66.34,65113.34,64.5,0.0,0.0,1e-05]
[1780525972476,66.34,65121.08,64.5,0.0,0.0,1e-05]
[1780525974490,66.34,65115.01,64.5,0.0,0.0,1e-05]
[1780525977511,66.34,65121.74,64.5,0.0,0.0,1e-05]
[1780525980531,66.34,65133.09,64.5,0.0,0.0,1e-05]
[1780525982546,66.34,65143.22,64.5,0.0,0.0,1e-05]
[1780525983553,66.34,65151.32,64.5,0.0,0.0,1e-05]
[1780525988588,66.34,65149.98,64.5,0.0,0.0,1e-05]
[1780525989423,66.34,65149.98,64.5,0.0,0.0,1e-05]
[1780525990430,66.34,65152.55,64.5,0.0,0.0,1e-05]
[1780525990603,66.34,65145.36,64.5,0.0,0.0,1e-05]
[1780525995637,66.34,65140.15,64.5,0.0,0.0,1e-05]
[1780525997650,66.34,65146.23,64.5,0.0,0.0,1e-05]
[1780526002687,66.34,65150.19,64.5,0.0,0.0,1e-05]
[1780526007722,66.34,65142.59,64.5,0.0,0.0,1e-05]
[1780526011755,66.34,65136.31,64.5,0.0,0.0,1e-05]
[1780526012762,66.34,65122.34,64.5,0.0,0.0,1e-05]
[1780526016805,66.34,65114.18,64.5,0.0,0.0,1e-05]
[1780526017811,66.34,65105.07,64.5,0.0,0.0,1e-05]
[1780526019825,66.34,65113.33,64.5,0.0,0.0,1e-05]
[1780526023852,66.34,65104.89,64.5,0.0,0.0,1e-05]
[1780526024860,66.34,65096.68,64.5,0.0,0.0,1e-05]
[1780526029895,66.34,65093.81,64.5,0.0,0.0,1e-05]
[1780526034930,66.34,65089.31,64.5,0.0,0.0,1e-05]
[1780526039965,66.34,65084.85,64.5,0.0,0.0,1e-05]
[1780526045001,66.34,65068.32,64.5,0.0,0.0,1e-05]
[1780526047020,66.34,65079.46,64.5,0.0,0.0,1e-05]
[1780526049036,66.34,65072.04,64.5,0.0,0.0,1e-05]
[1780526054072,66.34,65073.2,64.5,0.0,0.0,1e-05]
[1780526055083,66.34,65084.0,64.5,0.0,0.0,1e-05]
[1780526056099,66.34,65096.61,64.5,0.0,0.0,1e-05]
[1780526057095,66.34,65103.67,64.5,0.0,0.0,1e-05]
[1780526058102,66.34,65114.76,64.5,0.0,0.0,1e-05]
[1780526061123,66.34,65107.83,64.5,0.0,0.0,1e-05]
[1780526063137,66.34,65122.34,64.5,0.0,0.0,1e-05]
[1780526064144,66.34,65131.46,64.5,0.0,0.0,1e-05]
[1780526069180,66.34,65129.02,64.5,0.0,0.0,1e-05]
[1780526071194,66.34,65130.35,64.5,0.0,0.0,1e-05]
[1780526073204,66.34,65128.16,64.5,0.0,0.0,1e-05]
[1780526073306,66.34,65128.16,64.5,0.0,0.0,1e-05]
[1780526081272,66.34,65139.85,64.5,0.0,0.0,1e-05]
[1780526085300,66.34,65149.15,64.5,0.0,0.0,1e-05]
[1780526090334,66.34,65146.06,64.5,0.0,0.0,1e-05]
[1780526092349,66.34,65134.57,64.5,0.0,0.0,1e-05]
[1780526095370,66.34,65127.25,64.5,0.0,0.0,1e-05]
[1780526100406,66.34,65127.22,64.5,0.0,0.0,1e-05]
[1780526102421,66.34,65141.81,64.5,0.0,0.0,1e-05]
[1780526103429,66.34,65155.14,64.5,0.0,0.0,1e-05]
[1780526108465,66.34,65145.02,64.5,0.0,0.0,1e-05]
[1780526109472,66.34,65138.18,64.5,0.0,0.0,1e-05]
[1780526111486,66.34,65129.96,64.5,0.0,0.0,1e-05]
[1780526116524,66.34,65128.15,64.5,0.0,0.0,1e-05]
[1780526119542,66.34,65136.95,64.5,0.0,0.0,1e-05]
[1780526124588,66.34,65146.11,64.5,0.0,0.0,1e-05]
[1780526125591,66.34,65153.39,64.5,0.0,0.0,1e-05]
[1780526126598,66.34,65159.85,64.5,0.0,0.0,1e-05]
[1780526128612,66.34,65153.6,64.5,0.0,0.0,1e-05]
[1780526131633,66.34,65146.79,64.5,0.0,0.0,1e-05]
[1780526136669,66.34,65147.8,64.5,0.0,0.0,1e-05]
[1780526141713,66.34,65147.6,64.5,0.0,0.0,1e-05]
[1780526146748,66.34,65149.5,64.5,0.0,0.0,1e-05]
[1780526150776,66.34,65132.51,64.5,0.0,0.0,1e-05]
[1780526155812,66.34,65132.76,64.5,0.0,0.0,1e-05]
[1780526157827,66.34,65142.06,64.5,0.0,0.0,1e-05]
[1780526160851,66.34,65135.17,64.5,0.0,0.0,1e-05]
[1780526161855,66.34,65119.17,64.5,0.0,0.0,1e-05]
[1780526162873,66.34,65112.68,64.5,0.0,0.0,1e-05]
[1780526164893,66.34,65092.11,64.5,0.0,0.0,1e-05]
[1780526169928,66.34,65087.16,64.5,0.0,0.0,1e-05]
[1780526174963,66.34,65091.2,64.5,0.0,0.0,1e-05]
[1780526176978,66.34,65083.79,64.5,0.0,0.0,1e-05]
[1780526177985,66.34,65074.59,64.5,0.0,0.0,1e-05]
[1780526182013,66.34,65066.77,64.5,0.0,0.0,1e-05]
[1780526187081,66.34,65072.09,64.5,0.0,0.0,1e-05]
[1780526192116,66.34,65075.29,64.5,0.0,0.0,1e-05]
[1780526194130,66.34,65067.44,64.5,0.0,0.0,1e-05]
[1780526197151,66.34,65080.77,64.5,0.0,0.0,1e-05]
[1780526198158,66.34,65086.82,64.5,0.0,0.0,1e-05]
[1780526203193,66.34,65086.13,64.5,0.0,0.0,1e-05]
[1780526204200,66.34,65079.83,64.5,0.0,0.0,1e-05]
[1780526205207,66.34,65073.43,64.5,0.0,0.0,1e-05]
[1780526208227,66.34,65066.87,64.5,0.0,0.0,1e-05]
[1780526211249,66.34,65053.11,64.5,0.0,0.0,1e-05]
[1780526216284,66.34,65051.09,64.5,0.0,0.0,1e-05]
[1780526221319,66.34,65046.88,64.5,0.0,0.0,1e-05]
[1780526223345,66.34,65038.77,64.5,0.0,0.0,1e-05]
[1780526224341,66.34,65029.2,64.5,0.0,0.0,1e-05]
[1780526227361,66.34,65020.44,64.5,0.0,0.0,1e-05]
[1780526229376,66.34,65005.28,64.5,0.0,0.0,1e-05]
[1780526230383,66.34,64995.72,64.5,0.0,0.0,1e-05]
[1780526231394,66.34,64985.82,64.5,0.0,0.0,1e-05]
[1780526232399,66.34,64974.34,64.5,0.0,0.0,1e-05]
[1780526237434,66.34,64975.5,64.5,0.0,0.0,1e-05]
[1780526239454,66.34,64968.73,64.5,0.0,0.0,0.0]
[1780526240459,66.34,64960.3,64.5,0.0,0.0,0.0]
[1780526241466,66.34,64952.39,64.5,0.0,0.0,0.0]
[1780526243486,66.34,64933.8,64.5,0.0,0.0,0.0]
[1780526245514,66.34,64924.1,64.5,0.0,0.0,0.0]
[1780526247528,66.34,64937.48,64.5,0.0,0.0,0.0]
[1780526250550,66.34,64945.62,64.5,0.0,0.0,0.0]
[1780526251557,66.34,64942.88,64.5,0.0,0.0,0.0]
[1780526253571,66.34,64935.96,64.5,0.0,0.0,0.0]
[1780526257599,66.35,64928.03,64.5,0.0,0.0,0.0]
[1780526260621,66.35,64921.49,64.5,0.0,0.0,0.0]
[1780526262634,66.35,64913.99,64.5,0.0,0.0,0.0]
[1780526265655,66.35,64899.91,64.5,0.0,0.0,0.0]
[1780526266670,66.35,64889.02,64.5,0.0,0.0,0.0]
[1780526268682,66.35,64899.11,64.5,0.0,0.0,0.0]
[1780526273716,66.37,64891.98,64.5,0.0,0.0,0.0]
[1780526275905,66.38,64879.77,64.5,0.0,0.0,0.0]
[1780526281808,66.39,64882.15,64.5,0.0,0.0,0.0]
[1780526282812,66.39,64900.98,64.5,0.0,0.0,0.0]
[1780526287155,66.39,64910.14,64.5,0.0,0.0,0.0]
[1780526288289,66.39,64919.13,64.5,0.0,0.0,0.0]
[1780526288862,66.39,64925.98,64.5,0.0,0.0,0.0]
[1780526289876,66.4,64941.45,64.5,0.0,0.0,0.0]
[1780526294909,66.4,64942.23,64.5,0.0,0.0,0.0]
[1780526297929,66.4,64935.53,64.5,0.0,0.0,0.0]
[1780526299950,66.41,64922.64,64.5,0.0,0.0,0.0]
[1780526301964,66.41,64931.46,64.5,0.0,0.0,0.0]
[1780526302971,66.41,64925.34,64.5,0.0,0.0,0.0]
[1780526306515,66.41,64920.4,64.5,0.0,0.0,0.0]
[1780526307526,66.41,64922.2,64.5,0.0,0.0,0.0]
[1780526312043,66.42,64915.55,64.5,0.0,0.0,0.0]
[1780526315063,66.42,64928.99,64.5,0.0,0.0,0.0]
[1780526316080,66.43,64941.53,64.5,0.0,0.0,0.0]
[1780526317086,66.43,64952.07,64.5,0.0,0.0,0.0]
[1780526318096,66.43,64961.51,64.5,0.0,0.0,0.0]
[1780526323132,66.43,64954.76,64.5,0.0,0.0,0.0]
[1780526326153,66.43,64944.58,64.5,0.0,0.0,0.0]
[1780526328167,66.43,64935.04,64.5,0.0,0.0,0.0]
[1780526329174,66.43,64927.52,64.5,0.0,0.0,0.0]
[1780526334209,66.44,64934.49,64.5,0.0,0.0,0.0]
[1780526336223,66.44,64923.3,64.5,0.0,0.0,0.0]
[1780526340251,66.45,64929.36,64.5,0.0,0.0,0.0]
[1780526341258,66.45,64922.39,64.5,0.0,0.0,0.0]
[1780526342265,66.45,64914.1,64.5,0.0,0.0,0.0]
[1780526344279,66.46,64920.27,64.5,0.0,0.0,0.0]
[1780526345286,66.46,64927.27,64.5,0.0,0.0,0.0]
[1780526348307,66.46,64915.76,64.5,0.0,0.0,0.0]
[1780526353342,66.47,64915.67,64.5,0.0,0.0,0.0]
[1780526358377,66.48,64908.96,64.5,0.0,0.0,0.0]
[1780526363414,66.49,64917.88,64.5,0.0,0.0,0.0]
[1780526365428,66.49,64924.39,64.5,0.0,0.0,0.0]
[1780526367443,66.49,64913.82,64.5,0.0,0.0,0.0]
[1780526370466,66.5,64924.14,64.5,0.0,0.0,0.0]
[1780526375531,66.51,64925.99,64.5,0.0,0.0,0.0]
[1780526380580,66.52,64916.47,64.5,0.0,0.0,0.0]
[1780526381022,66.52,64916.47,64.5,0.0,0.0,0.0]
[1780526381546,66.52,64916.47,64.5,0.0,0.0,0.0]
[1780526382594,66.52,64905.33,64.5,0.0,0.0,0.0]
[1780526384609,66.52,64911.99,64.5,0.0,0.0,0.0]
[1780526389642,66.53,64907.68,64.5,0.0,0.0,0.0]
[1780526391657,66.54,64915.12,64.5,0.0,0.0,0.0]
[1780526394680,66.54,64923.61,64.5,0.0,0.0,0.0]
[1780526397702,66.55,64930.1,64.5,0.0,0.0,0.0]
[1780526399716,66.55,64924.02,64.5,0.0,0.0,0.0]
[1780526404754,66.56,64924.55,64.5,0.0,0.0,0.0]
[1780526407775,66.56,64930.82,64.5,0.0,0.0,0.0]
[1780526408792,66.56,64937.46,64.5,0.0,0.0,0.0]
[1780526409799,66.56,64950.53,64.5,0.0,0.0,0.0]
[1780526410806,66.56,64961.28,64.5,0.0,0.0,0.0]
[1780526415843,66.56,64958.57,64.5,0.0,0.0,0.0]
[1780526419870,66.56,64971.32,64.5,0.0,0.0,1e-05]
[1780526420890,66.56,64991.11,64.5,0.0,0.0,1e-05]
[1780526421888,66.56,64997.45,64.5,0.0,0.0,1e-05]
[1780526422308,66.56,64997.45,64.5,0.0,0.0,1e-05]
[1780526423104,66.57,64993.82,64.5,0.0,0.0,1e-05]
[1780526428937,66.57,64993.21,64.5,0.0,0.0,1e-05]
[1780526433980,66.57,64997.65,64.5,0.0,0.0,1e-05]
[1780526436997,66.57,65009.34,64.5,0.0,0.0,1e-05]
[1780526439144,66.57,64999.02,64.5,0.0,0.0,1e-05]
[1780526441036,66.57,65007.24,64.5,0.0,0.0,1e-05]
[1780526446074,66.57,65003.78,64.5,0.0,0.0,1e-05]
[1780526451112,66.57,64993.12,64.5,0.0,0.0,1e-05]
[1780526456148,66.57,65009.77,64.5,0.0,0.0,1e-05]
[1780526457155,66.57,65016.75,64.5,0.0,0.0,1e-05]
[1780526462190,66.57,65018.78,64.5,0.0,0.0,1e-05]
[1780526464207,66.57,65040.02,64.5,0.0,0.0,1e-05]
[1780526465214,66.57,65052.1,64.5,0.0,0.0,1e-05]
[1780526470264,66.57,65051.29,64.5,0.0,0.0,1e-05]
[1780526471271,66.57,65043.54,64.5,0.0,0.0,1e-05]
[1780526475305,66.57,65050.13,64.5,0.0,0.0,1e-05]
[1780526480352,66.57,65047.23,64.5,0.0,0.0,1e-05]
[1780526482369,66.57,65037.81,64.5,0.0,0.0,1e-05]
[1780526486399,66.57,65047.44,64.5,0.0,0.0,1e-05]
[1780526489600,66.57,65029.33,64.5,0.0,0.0,1e-05]
[1780526490439,66.57,65019.46,64.5,0.0,0.0,1e-05]
[1780526491446,66.57,65020.34,64.5,0.0,0.0,1e-05]
[1780526493460,66.57,65031.9,64.5,0.0,0.0,1e-05]
[1780526498495,66.57,65036.62,64.5,0.0,0.0,1e-05]
[1780526503539,66.57,65032.48,64.5,0.0,0.0,1e-05]
[1780526505546,66.57,65022.95,64.5,0.0,0.0,1e-05]
[1780526506553,66.57,65006.04,64.5,0.0,0.0,1e-05]
[1780526511589,66.57,65015.3,64.5,0.0,0.0,1e-05]
[1780526513603,66.57,65028.08,64.5,0.0,0.0,1e-05]
[1780526518641,66.57,65028.09,64.5,0.0,0.0,1e-05]
[1780526521662,66.57,65020.1,64.5,0.0,0.0,1e-05]
[1780526522851,66.57,65004.25,64.5,0.0,0.0,1e-05]
[1780526524683,66.57,64997.77,64.5,0.0,0.0,1e-05]
[1780526526961,66.57,65002.89,64.5,0.0,0.0,1e-05]
[1780526527704,66.57,65009.44,64.5,0.0,0.0,1e-05]
[1780526528724,66.57,65017.27,64.5,0.0,0.0,1e-05]
[1780526530732,66.57,65024.7,64.5,0.0,0.0,1e-05]
[1780526534761,66.57,65018.64,64.5,0.0,0.0,1e-05]
[1780526535780,66.57,65010.65,64.5,0.0,0.0,1e-05]
[1780526536786,66.57,64998.99,64.5,0.0,0.0,1e-05]
[1780526539807,66.57,64992.6,64.5,0.0,0.0,1e-05]
[1780526541841,66.57,64999.62,64.5,0.0,0.0,1e-05]
[1780526542832,66.57,65018.93,64.5,0.0,0.0,1e-05]
[1780526544850,66.57,65027.85,64.5,0.0,0.0,1e-05]
[1780526548878,66.57,65020.16,64.5,0.0,0.0,1e-05]
[1780526551899,66.57,65015.94,64.5,0.0,0.0,1e-05]
[1780526552905,66.57,65007.31,64.5,0.0,0.0,1e-05]
[1780526554922,66.57,64995.7,64.5,0.0,0.0,1e-05]
[1780526556936,66.57,64986.56,64.5,0.0,0.0,1e-05]
[1780526557951,66.57,64980.1,64.5,0.0,0.0,0.0]
[1780526561045,66.57,64970.24,64.5,0.0,0.0,0.0]
[1780526561994,66.57,64956.14,64.5,0.0,0.0,0.0]
[1780526567034,66.57,64949.69,64.5,0.0,0.0,0.0]
[1780526572067,66.57,64950.03,64.5,0.0,0.0,0.0]
[1780526573076,66.57,64943.71,64.5,0.0,0.0,0.0]
[1780526574186,66.57,64935.88,64.5,0.0,0.0,0.0]
[1780526580125,66.58,64943.3,64.5,0.0,0.0,0.0]
[1780526582139,66.58,64936.7,64.5,0.0,0.0,0.0]
[1780526586171,66.59,64929.67,64.5,0.0,0.0,0.0]
[1780526587177,66.59,64939.83,64.5,0.0,0.0,0.0]
[1780526591207,66.59,64950.73,64.5,0.0,0.0,0.0]
[1780526596244,66.6,64953.53,64.5,0.0,0.0,0.0]
[1780526597797,66.6,64955.51,64.5,0.0,0.0,0.0]
[1780526603300,66.6,64947.02,64.5,0.0,0.0,0.0]
[1780526604308,66.6,64938.81,64.5,0.0,0.0,0.0]
[1780526606323,66.6,64947.3,64.5,0.0,0.0,0.0]
[1780526608338,66.61,64939.81,64.5,0.0,0.0,0.0]
[1780526608940,66.61,64939.81,64.5,0.0,0.0,0.0]
[1780526610992,66.61,64938.35,64.5,0.0,0.0,0.0]
[1780526611333,66.61,64938.35,64.5,0.0,0.0,0.0]
[1780526611362,66.61,64938.8,64.5,0.0,0.0,0.0]
[1780526612195,66.61,64938.8,64.5,0.0,0.0,0.0]
[1780526613373,66.61,64927.84,64.5,0.0,0.0,0.0]
[1780526615390,66.62,64940.52,64.5,0.0,0.0,0.0]
[1780526620425,66.62,64937.24,64.5,0.0,0.0,0.0]
[1780526623447,66.63,64944.69,64.5,0.0,0.0,0.0]
[1780526626467,66.63,64953.37,64.5,0.0,0.0,0.0]
[1780526631503,66.63,64948.69,64.5,0.0,0.0,0.0]
[1780526635538,66.64,64956.19,64.5,0.0,0.0,0.0]
[1780526636545,66.64,64966.82,64.5,0.0,0.0,0.0]
[1780526641580,66.64,64964.99,64.5,0.0,0.0,0.0]
[1780526646619,66.65,64966.47,64.5,0.0,0.0,0.0]
[1780526650649,66.65,64978.75,64.5,0.0,0.0,0.0]
[1780526655684,66.65,64981.75,64.5,0.0,0.0,0.0]
[1780526658644,66.65,64981.14,64.5,0.0,0.0,0.0]
[1780526663740,66.65,64980.06,64.5,0.0,0.0,0.0]
[1780526667777,66.65,64962.89,64.5,0.0,0.0,0.0]
[1780526671096,66.65,64959.51,64.5,0.0,0.0,0.0]
[1780526671104,66.65,64960.95,64.5,0.0,0.0,0.0]
[1780526676840,66.65,64963.95,64.5,0.0,0.0,0.0]
[1780526679861,66.65,64976.49,64.5,0.0,0.0,0.0]
[1780526684896,66.65,64970.74,64.5,0.0,0.0,0.0]
[1780526686910,66.65,64980.68,64.5,0.0,0.0,0.0]
[1780526691945,66.65,64983.4,64.5,0.0,0.0,0.0]
[1780526696980,66.65,64985.89,64.5,0.0,0.0,0.0]
[1780526702016,66.65,64975.11,64.5,0.0,0.0,0.0]
[1780526704031,66.65,64981.98,64.5,0.0,0.0,0.0]
[1780526709066,66.65,64974.19,64.5,0.0,0.0,0.0]
[1780526712088,66.65,64983.96,64.5,0.0,0.0,0.0]
[1780526717124,66.65,64989.84,64.5,0.0,0.0,0.0]
[1780526718131,66.65,64999.53,64.5,0.0,0.0,1e-05]
[1780526722159,66.65,65008.29,64.5,0.0,0.0,1e-05]
[1780526724407,66.65,65006.99,64.5,0.0,0.0,1e-05]
[1780526725405,66.65,65002.48,64.5,0.0,0.0,1e-05]
[1780526725408,66.65,64990.23,64.5,0.0,0.0,0.0]
[1780526731235,66.65,64990.66,64.5,0.0,0.0,0.0]
[1780526736270,66.65,64994.09,64.5,0.0,0.0,0.0]
[1780526741305,66.65,64993.89,64.5,0.0,0.0,0.0]
[1780526746340,66.65,64993.18,64.5,0.0,0.0,0.0]
[1780526751418,66.65,64995.65,64.5,0.0,0.0,0.0]
[1780526754421,66.65,65001.87,64.5,0.0,0.0,1e-05]
[1780526759456,66.65,64988.64,64.5,0.0,0.0,0.0]
[1780526762478,66.65,64980.25,64.5,0.0,0.0,0.0]
[1780526765499,66.65,64974.19,64.5,0.0,0.0,0.0]
[1780526766506,66.65,64967.7,64.5,0.0,0.0,0.0]
[1780526767513,66.65,64960.26,64.5,0.0,0.0,0.0]
[1780526769528,66.65,64952.89,64.5,0.0,0.0,0.0]
[1780526771554,66.66,64946.0,64.5,0.0,0.0,0.0]
[1780526772562,66.66,64934.56,64.5,0.0,0.0,0.0]
[1780526773568,66.66,64927.62,64.5,0.0,0.0,0.0]
[1780526774575,66.66,64920.29,64.5,0.0,0.0,0.0]
[1780526779610,66.67,64923.02,64.5,0.0,0.0,0.0]
[1780526781624,66.67,64916.65,64.5,0.0,0.0,0.0]
[1780526782630,66.67,64909.03,64.5,0.0,0.0,0.0]
[1780526785652,66.68,64916.05,64.5,0.0,0.0,0.0]
[1780526790687,66.69,64915.37,64.5,0.0,0.0,0.0]
[1780526791694,66.69,64914.56,64.5,0.0,0.0,0.0]
[1780526794715,66.7,64920.85,64.5,0.0,0.0,0.0]
[1780526799751,66.71,64924.98,64.5,0.0,0.0,0.0]
[1780526802771,66.71,64931.28,64.5,0.0,0.0,0.0]
[1780526807806,66.72,64927.37,64.5,0.0,0.0,0.0]
[1780526811676,66.72,64922.27,64.5,0.0,0.0,0.0]
[1780526812337,66.72,64922.27,64.5,0.0,0.0,0.0]
[1780526817876,66.73,64928.25,64.5,0.0,0.0,0.0]
[1780526819891,66.74,64922.17,64.5,0.0,0.0,0.0]
[1780526823919,66.74,64911.29,64.5,0.0,0.0,0.0]
[1780526824938,66.75,64903.53,64.5,0.0,0.0,0.0]
[1780526825940,66.75,64893.31,64.5,0.0,0.0,0.0]
[1780526827974,66.75,64878.8,64.5,0.0,0.0,0.0]
[1780526831989,66.77,64872.14,64.5,0.0,0.0,0.0]
[1780526834026,66.77,64863.37,64.5,0.0,0.0,0.0]
[1780526835026,66.78,64823.1,64.5,0.0,0.0,0.0]
[1780526836052,66.78,64801.1,64.5,0.0,0.0,0.0]
[1780526838057,66.79,64809.98,64.5,0.0,0.0,0.0]
[1780526842094,66.81,64816.21,64.5,0.0,0.0,0.0]
[1780526844108,66.81,64823.73,64.5,0.0,0.0,0.0]
[1780526845115,66.82,64835.89,64.5,0.0,0.0,0.0]
[1780526847129,66.83,64828.71,64.5,0.0,0.0,0.0]
[1780526849144,66.83,64821.83,64.5,0.0,0.0,0.0]
[1780526851158,66.83,64819.14,64.5,0.0,0.0,0.0]
[1780526853180,66.83,64826.16,64.5,0.0,0.0,0.0]
[1780526854179,66.83,64833.07,64.5,0.0,0.0,0.0]
[1780526858224,66.83,64823.41,64.5,0.0,0.0,0.0]
[1780526859220,66.83,64809.29,64.5,0.0,0.0,0.0]
[1780526860226,66.83,64801.24,64.5,0.0,0.0,0.0]
[1780526865267,66.83,64803.91,64.5,0.0,0.0,0.0]
[1780526869295,66.83,64815.79,64.5,0.0,0.0,0.0]
[1780526870302,66.83,64822.56,64.5,0.0,0.0,0.0]
[1780526872316,66.83,64832.29,64.5,0.0,0.0,0.0]
[1780526876344,66.83,64811.88,64.5,0.0,0.0,0.0]
[1780526877351,66.83,64803.34,64.5,0.0,0.0,0.0]
[1780526878358,66.83,64796.72,64.5,0.0,0.0,0.0]
[1780526883396,66.83,64799.68,64.5,0.0,0.0,0.0]
[1780526888440,66.83,64795.94,64.5,0.0,0.0,0.0]
[1780526889447,66.83,64781.66,64.5,0.0,0.0,0.0]
[1780526890454,66.83,64766.21,64.5,0.0,0.0,0.0]
[1780526891596,66.83,64766.21,64.5,0.0,0.0,0.0]
[1780526891660,66.83,64752.94,64.5,0.0,0.0,0.0]
[1780526892566,66.83,64752.94,64.5,0.0,0.0,0.0]
[1780526892731,66.83,64745.63,64.5,0.0,0.0,0.0]
[1780526897504,66.83,64738.35,64.5,0.0,0.0,0.0]
[1780526901542,66.83,64758.54,64.5,0.0,0.0,0.0]
[1780526902686,66.83,64777.11,64.5,0.0,0.0,0.0]
[1780526904561,66.83,64790.73,64.5,0.0,0.0,0.0]
[1780526905568,66.83,64800.47,64.5,0.0,0.0,0.0]
[1780526907582,66.83,64810.09,64.5,0.0,0.0,0.0]
[1780526912627,66.83,64823.04,64.5,0.0,0.0,0.0]
[1780526917513,66.83,64820.11,64.5,0.0,0.0,0.0]
[1780526918655,66.83,64820.26,64.5,0.0,0.0,0.0]
[1780526919690,66.83,64831.64,64.5,0.0,0.0,0.0]
[1780526920086,66.83,64831.64,64.5,0.0,0.0,0.0]
[1780526920697,66.83,64845.24,64.5,0.0,0.0,0.0]
[1780526920998,66.83,64845.24,64.5,0.0,0.0,0.0]
[1780526924755,66.83,64854.98,64.5,0.0,0.0,0.0]
[1780526925747,66.83,64877.3,64.5,0.0,0.0,0.0]
[1780526926756,66.83,64883.63,64.5,0.0,0.0,0.0]
[1780526927763,66.83,64896.1,64.5,0.0,0.0,0.0]
[1780526932798,66.83,64905.52,64.5,0.0,0.0,0.0]
[1780526933807,66.83,64891.1,64.5,0.0,0.0,0.0]
[1780526934812,66.83,64878.48,64.5,0.0,0.0,0.0]
[1780526936159,66.83,64871.29,64.5,0.0,0.0,0.0]
[1780526940957,66.83,64886.1,64.5,0.0,0.0,0.0]
[1780526941872,66.83,64892.15,64.5,0.0,0.0,0.0]
[1780526944893,66.83,64885.87,64.5,0.0,0.0,0.0]
[1780526946909,66.83,64905.57,64.5,0.0,0.0,0.0]
[1780526949930,66.83,64922.72,64.5,0.0,0.0,0.0]
[1780526950958,66.83,64939.1,64.5,0.0,0.0,0.0]
[1780526955991,66.83,64928.87,64.5,0.0,0.0,0.0]
[1780526960030,66.83,64919.43,64.5,0.0,0.0,0.0]
[1780526965062,66.83,64914.35,64.5,0.0,0.0,0.0]
[1780526970105,66.83,64917.48,64.5,0.0,0.0,0.0]
[1780526972118,66.83,64914.01,64.5,0.0,0.0,0.0]
[1780526973125,66.83,64905.3,64.5,0.0,0.0,0.0]
[1780526975139,66.83,64915.3,64.5,0.0,0.0,0.0]
[1780526976146,66.83,64907.54,64.5,0.0,0.0,0.0]
[1780526980277,66.83,64903.7,64.5,0.0,0.0,0.0]
[1780526981148,66.83,64898.18,64.5,0.0,0.0,0.0]
[1780526981181,66.83,64885.94,64.5,0.0,0.0,0.0]
[1780526982188,66.83,64878.13,64.5,0.0,0.0,0.0]
[1780526986220,66.83,64865.51,64.5,0.0,0.0,0.0]
[1780526987227,66.83,64856.27,64.5,0.0,0.0,0.0]
[1780526992266,66.83,64849.42,64.5,0.0,0.0,0.0]
[1780526995283,66.83,64843.17,64.5,0.0,0.0,0.0]
[1780527000318,66.83,64839.61,64.5,0.0,0.0,0.0]
[1780527003353,66.83,64855.72,64.5,0.0,0.0,0.0]
[1780527004361,66.83,64867.12,64.5,0.0,0.0,0.0]
[1780527007386,66.83,64874.7,64.5,0.0,0.0,0.0]
[1780527011413,66.83,64881.71,64.5,0.0,0.0,0.0]
[1780527016039,66.83,64885.8,64.5,0.0,0.0,0.0]
[1780527016751,66.83,64885.8,64.5,0.0,0.0,0.0]
[1780527020501,66.83,64894.2,64.5,0.0,0.0,0.0]
[1780527024532,66.83,64905.89,64.5,0.0,0.0,0.0]
[1780527027553,66.83,64912.99,64.5,0.0,0.0,0.0]
[1780527029567,66.83,64920.49,64.5,0.0,0.0,0.0]
[1780527031581,66.83,64918.62,64.5,0.0,0.0,0.0]
[1780527036620,66.83,64923.43,64.5,0.0,0.0,0.0]
[1780527039643,66.83,64916.13,64.5,0.0,0.0,0.0]
[1780527040652,66.83,64888.95,64.5,0.0,0.0,0.0]
[1780527041669,66.83,64870.2,64.5,0.0,0.0,0.0]
[1780527042308,66.83,64870.2,64.5,0.0,0.0,0.0]
[1780527043493,66.83,64865.58,64.5,0.0,0.0,0.0]
[1780527048719,66.83,64870.61,64.5,0.0,0.0,0.0]
[1780527051741,66.83,64859.71,64.5,0.0,0.0,0.0]
[1780527054764,66.83,64852.79,64.5,0.0,0.0,0.0]
[1780527055774,66.83,64838.96,64.5,0.0,0.0,0.0]
[1780527060806,66.83,64843.41,64.5,0.0,0.0,0.0]
[1780527062864,66.83,64836.94,64.5,0.0,0.0,0.0]
[1780527063892,66.83,64851.04,64.5,0.0,0.0,0.0]
[1780527066705,66.83,64855.42,64.5,0.0,0.0,0.0]
[1780527066867,66.83,64855.42,64.5,0.0,0.0,0.0]
[1780527067897,66.83,64870.99,64.5,0.0,0.0,0.0]
[1780527068904,66.83,64862.81,64.5,0.0,0.0,0.0]
[1780527069911,66.83,64853.21,64.5,0.0,0.0,0.0]
[1780527071927,66.83,64868.16,64.5,0.0,0.0,0.0]
[1780527075956,66.83,64876.97,64.5,0.0,0.0,0.0]
[1780527076963,66.83,64889.52,64.5,0.0,0.0,0.0]
[1780527077973,66.83,64900.99,64.5,0.0,0.0,0.0]
[1780527078989,66.83,64912.39,64.5,0.0,0.0,0.0]
[1780527083110,66.83,64907.96,64.5,0.0,0.0,0.0]
[1780527084074,66.83,64910.65,64.5,0.0,0.0,0.0]
[1780527088058,66.83,64895.96,64.5,0.0,0.0,0.0]
[1780527091079,66.83,64894.79,64.5,0.0,0.0,0.0]
[1780527096118,66.83,64894.23,64.5,0.0,0.0,0.0]
[1780527100417,66.83,64896.47,64.5,0.0,0.0,0.0]
[1780527100591,66.83,64896.47,64.5,0.0,0.0,0.0]
[1780527106188,66.83,64902.19,64.5,0.0,0.0,0.0]
[1780527108202,66.83,64908.31,64.5,0.0,0.0,0.0]
[1780527109209,66.83,64916.57,64.5,0.0,0.0,0.0]
[1780527111223,66.83,64910.52,64.5,0.0,0.0,0.0]
[1780527112230,66.83,64903.69,64.5,0.0,0.0,0.0]
[1780527117265,66.83,64908.14,64.5,0.0,0.0,0.0]
[1780527121327,66.83,64900.22,64.5,0.0,0.0,0.0]
[1780527122309,66.83,64887.24,64.5,0.0,0.0,0.0]
[1780527127347,66.83,64885.73,64.5,0.0,0.0,0.0]
[1780527132388,66.83,64882.62,64.5,0.0,0.0,0.0]
[1780527134403,66.83,64893.01,64.5,0.0,0.0,0.0]
[1780527136417,66.83,64899.58,64.5,0.0,0.0,0.0]
[1780527140445,66.83,64909.95,64.5,0.0,0.0,0.0]
[1780527145480,66.83,64917.0,64.5,0.0,0.0,0.0]
[1780527150518,66.83,64918.1,64.5,0.0,0.0,0.0]
[1780527151525,66.83,64918.31,64.5,0.0,0.0,0.0]
[1780527154546,66.83,64906.86,64.5,0.0,0.0,0.0]
[1780527155552,66.83,64894.61,64.5,0.0,0.0,0.0]
[1780527160589,66.83,64893.65,64.5,0.0,0.0,0.0]
[1780527165624,66.83,64891.39,64.5,0.0,0.0,0.0]
[1780527166631,66.83,64885.14,64.5,0.0,0.0,0.0]
[1780527171675,66.83,64888.56,64.5,0.0,0.0,0.0]
[1780527176709,66.83,64888.35,64.5,0.0,0.0,0.0]
[1780527179254,66.83,64884.53,64.5,0.0,0.0,0.0]
[1780527182759,66.83,64876.18,64.5,0.0,0.0,0.0]
[1780527185788,66.83,64865.69,64.5,0.0,0.0,0.0]
[1780527186787,66.83,64856.11,64.5,0.0,0.0,0.0]
[1780527191822,66.83,64847.91,64.5,0.0,0.0,0.0]
[1780527193836,66.83,64837.45,64.5,0.0,0.0,0.0]
[1780527195850,66.83,64830.2,64.5,0.0,0.0,0.0]
[1780527197864,66.83,64821.57,64.5,0.0,0.0,0.0]
[1780527199879,66.83,64812.37,64.5,0.0,0.0,0.0]
[1780527203907,66.83,64804.91,64.5,0.0,0.0,0.0]
[1780527204914,66.83,64797.12,64.5,0.0,0.0,0.0]
[1780527205936,66.83,64787.44,64.5,0.0,0.0,0.0]
[1780527208950,66.83,64779.77,64.5,0.0,0.0,0.0]
[1780527211971,66.83,64773.08,64.5,0.0,0.0,0.0]
[1780527212978,66.83,64766.59,64.5,0.0,0.0,0.0]
[1780527215998,66.83,64759.19,64.5,0.0,0.0,0.0]
[1780527221037,66.83,64767.64,64.5,0.0,0.0,0.0]
[1780527226072,66.83,64761.16,64.5,0.0,0.0,0.0]
[1780527226475,66.83,64761.16,64.5,0.0,0.0,0.0]
[1780527229093,66.83,64774.38,64.5,0.0,0.0,0.0]
[1780527234127,66.83,64774.11,64.5,0.0,0.0,0.0]
[1780527236142,66.83,64783.04,64.5,0.0,0.0,0.0]
[1780527241177,66.83,64773.92,64.5,0.0,0.0,0.0]
[1780527243196,66.83,64784.19,64.5,0.0,0.0,0.0]
[1780527245211,66.83,64771.18,64.5,0.0,0.0,0.0]
[1780527250246,66.83,64767.04,64.5,0.0,0.0,0.0]
[1780527256093,66.83,64766.14,64.5,0.0,0.0,0.0]
[1780527256307,66.83,64754.47,64.5,0.0,0.0,0.0]
[1780527257406,66.83,64743.51,64.5,0.0,0.0,0.0]
[1780527260328,66.83,64755.83,64.5,0.0,0.0,0.0]
[1780527265364,66.83,64753.0,64.5,0.0,0.0,0.0]
[1780527268385,66.83,64742.67,64.5,0.0,0.0,0.0]
[1780527270398,66.83,64732.34,64.5,0.0,0.0,0.0]
[1780527275434,66.83,64735.0,64.5,0.0,0.0,0.0]
[1780527280469,66.83,64740.54,64.5,0.0,0.0,0.0]
[1780527285505,66.83,64734.08,64.5,0.0,0.0,0.0]
[1780527286512,66.83,64742.06,64.5,0.0,0.0,0.0]
[1780527290540,66.83,64748.21,64.5,0.0,0.0,0.0]
[1780527293561,66.83,64742.24,64.5,0.0,0.0,0.0]
[1780527298596,66.83,64738.63,64.5,0.0,0.0,0.0]
[1780527302624,66.83,64749.45,64.5,0.0,0.0,0.0]
[1780527304638,66.83,64741.55,64.5,0.0,0.0,0.0]
[1780527307660,66.83,64748.01,64.5,0.0,0.0,0.0]
[1780527312694,66.83,64745.66,64.5,0.0,0.0,0.0]
[1780527317730,66.83,64737.36,64.5,0.0,0.0,0.0]
[1780527319765,66.83,64747.98,64.5,0.0,0.0,0.0]
[1780527321049,66.83,64759.31,64.5,0.0,0.0,0.0]
[1780527325806,66.83,64752.58,64.5,0.0,0.0,0.0]
[1780527326813,66.83,64743.99,64.5,0.0,0.0,0.0]
[1780527331850,66.83,64743.57,64.5,0.0,0.0,0.0]
[1780527335879,66.83,64735.87,64.5,0.0,0.0,0.0]
[1780527337892,66.83,64743.28,64.5,0.0,0.0,0.0]
[1780527340913,66.83,64734.14,64.5,0.0,0.0,0.0]
[1780527345948,66.83,64728.45,64.5,0.0,0.0,0.0]
[1780527348971,66.83,64722.32,64.5,0.0,0.0,0.0]
[1780527354003,66.83,64717.13,64.5,0.0,0.0,0.0]
[1780527357035,66.83,64703.88,64.5,0.0,0.0,0.0]
[1780527358039,66.83,64696.55,64.5,0.0,0.0,0.0]
[1780527360053,66.83,64705.5,64.5,0.0,0.0,0.0]
[1780527365088,66.83,64707.64,64.5,0.0,0.0,0.0]
[1780527367102,66.83,64720.54,64.5,0.0,0.0,0.0]
[1780527372136,66.83,64726.07,64.5,0.0,0.0,0.0]
[1780527373143,66.83,64736.78,64.5,0.0,0.0,0.0]
[1780527374151,66.83,64744.95,64.5,0.0,0.0,0.0]
[1780527378179,66.83,64759.7,64.5,0.0,0.0,0.0]
[1780527379186,66.83,64769.82,64.5,0.0,0.0,0.0]
[1780527381134,66.83,64771.58,64.5,0.0,0.0,0.0]
[1780527381479,66.83,64771.58,64.5,0.0,0.0,0.0]
[1780527386239,66.83,64779.48,64.5,0.0,0.0,0.0]
[1780527389260,66.83,64771.05,64.5,0.0,0.0,0.0]
[1780527393288,66.83,64798.14,64.5,0.0,0.0,0.0]
[1780527398326,66.83,64797.27,64.5,0.0,0.0,0.0]
[1780527400341,66.83,64806.63,64.5,0.0,0.0,0.0]
[1780527401348,66.83,64816.29,64.5,0.0,0.0,0.0]
[1780527402356,66.83,64825.7,64.5,0.0,0.0,0.0]
[1780527406389,66.83,64849.49,64.5,0.0,0.0,0.0]
[1780527409409,66.83,64857.87,64.5,0.0,0.0,0.0]
[1780527414444,66.83,64858.5,64.5,0.0,0.0,0.0]
[1780527416457,66.83,64865.25,64.5,0.0,0.0,0.0]
[1780527421493,66.83,64868.39,64.5,0.0,0.0,0.0]
[1780527422500,66.83,64882.85,64.5,0.0,0.0,0.0]
[1780527423508,66.83,64894.33,64.5,0.0,0.0,0.0]
[1780527428543,66.83,64891.31,64.5,0.0,0.0,0.0]
[1780527430558,66.83,64908.07,64.5,0.0,0.0,0.0]
[1780527431565,66.83,64922.63,64.5,0.0,0.0,0.0]
[1780527436603,66.83,64924.34,64.5,0.0,0.0,0.0]
[1780527441638,66.83,64925.39,64.5,0.0,0.0,0.0]
[1780527442794,66.83,64925.39,64.5,0.0,0.0,0.0]
[1780527443337,66.83,64925.39,64.5,0.0,0.0,0.0]
[1780527444664,66.83,64908.15,64.5,0.0,0.0,0.0]
[1780527445672,66.83,64899.16,64.5,0.0,0.0,0.0]
[1780527447687,66.83,64892.0,64.5,0.0,0.0,0.0]
[1780527451726,66.83,64890.05,64.5,0.0,0.0,0.0]
[1780527452729,66.83,64896.32,64.5,0.0,0.0,0.0]
[1780527454743,66.83,64906.76,64.5,0.0,0.0,0.0]
[1780527455750,66.83,64915.42,64.5,0.0,0.0,0.0]
[1780527457764,66.83,64901.64,64.5,0.0,0.0,0.0]
[1780527458770,66.83,64894.13,64.5,0.0,0.0,0.0]
[1780527461792,66.83,64886.95,64.5,0.0,0.0,0.0]
[1780527462799,66.83,64880.64,64.5,0.0,0.0,0.0]
[1780527465820,66.83,64873.43,64.5,0.0,0.0,0.0]
[1780527469888,66.83,64860.11,64.5,0.0,0.0,0.0]
[1780527470896,66.83,64853.65,64.5,0.0,0.0,0.0]
[1780527473926,66.83,64844.35,64.5,0.0,0.0,0.0]
[1780527476946,66.83,64837.01,64.5,0.0,0.0,0.0]
[1780527480975,66.83,64815.57,64.5,0.0,0.0,0.0]
[1780527481983,66.83,64804.95,64.5,0.0,0.0,0.0]
[1780527484080,66.83,64798.37,64.5,0.0,0.0,0.0]
[1780527486059,66.83,64813.14,64.5,0.0,0.0,0.0]
[1780527487066,66.83,64822.82,64.5,0.0,0.0,0.0]
[1780527492102,66.83,64819.19,64.5,0.0,0.0,0.0]
[1780527497137,66.83,64813.61,64.5,0.0,0.0,0.0]
[1780527500159,66.83,64806.36,64.5,0.0,0.0,0.0]
[1780527502173,66.83,64798.21,64.5,0.0,0.0,0.0]
[1780527503185,66.83,64807.32,64.5,0.0,0.0,0.0]
[1780527504192,66.83,64819.92,64.5,0.0,0.0,0.0]
[1780527509238,66.83,64819.65,64.5,0.0,0.0,0.0]
[1780527511252,66.83,64818.91,64.5,0.0,0.0,0.0]
[1780527516287,66.83,64814.98,64.5,0.0,0.0,0.0]
[1780527521322,66.83,64809.76,64.5,0.0,0.0,0.0]
[1780527524090,66.83,64806.78,64.5,0.0,0.0,0.0]
[1780527524350,66.83,64806.78,64.5,0.0,0.0,0.0]
[1780527524585,66.83,64806.78,64.5,0.0,0.0,0.0]
[1780527525030,66.83,64803.05,64.5,0.0,0.0,0.0]
[1780527527365,66.83,64810.23,64.5,0.0,0.0,0.0]
[1780527528534,66.83,64810.23,64.5,0.0,0.0,0.0]
[1780527528567,66.83,64817.59,64.5,0.0,0.0,0.0]
[1780527528927,66.83,64817.59,64.5,0.0,0.0,0.0]
[1780527529379,66.83,64824.34,64.5,0.0,0.0,0.0]
[1780527534414,66.83,64819.47,64.5,0.0,0.0,0.0]
[1780527539454,66.83,64817.73,64.5,0.0,0.0,0.0]
[1780527544491,66.83,64821.57,64.5,0.0,0.0,0.0]
[1780527547512,66.83,64815.63,64.5,0.0,0.0,0.0]
[1780527552547,66.83,64811.89,64.5,0.0,0.0,0.0]
[1780527554572,66.83,64790.49,64.5,0.0,0.0,0.0]
[1780527555576,66.83,64783.96,64.5,0.0,0.0,0.0]
[1780527556583,66.83,64792.5,64.5,0.0,0.0,0.0]
[1780527557669,66.83,64799.83,64.5,0.0,0.0,0.0]
[1780527559609,66.83,64791.1,64.5,0.0,0.0,0.0]
[1780527560624,66.83,64780.82,64.5,0.0,0.0,0.0]
[1780527561630,66.83,64772.32,64.5,0.0,0.0,0.0]
[1780527562645,66.83,64763.63,64.5,0.0,0.0,0.0]
[1780527567687,66.83,64768.34,64.5,0.0,0.0,0.0]
[1780527571715,66.83,64762.96,64.5,0.0,0.0,0.0]
[1780527573729,66.83,64756.78,64.5,0.0,0.0,0.0]
[1780527578765,66.83,64757.01,64.5,0.0,0.0,0.0]
[1780527583799,66.83,64759.93,64.5,0.0,0.0,0.0]
[1780527584806,66.83,64767.24,64.5,0.0,0.0,0.0]
[1780527589841,66.83,64765.83,64.5,0.0,0.0,0.0]
[1780527590848,66.83,64773.43,64.5,0.0,0.0,0.0]
[1780527591855,66.83,64785.93,64.5,0.0,0.0,0.0]
[1780527592862,66.83,64796.06,64.5,0.0,0.0,0.0]
[1780527594876,66.83,64813.13,64.5,0.0,0.0,0.0]
[1780527598905,66.83,64821.19,64.5,0.0,0.0,0.0]
[1780527603948,66.83,64826.57,64.5,0.0,0.0,0.0]
[1780527604958,66.83,64819.64,64.5,0.0,0.0,0.0]
[1780527605965,66.83,64812.74,64.5,0.0,0.0,0.0]
[1780527606972,66.83,64819.98,64.5,0.0,0.0,0.0]
[1780527611021,66.83,64826.05,64.5,0.0,0.0,0.0]
[1780527614032,66.83,64819.67,64.5,0.0,0.0,0.0]
[1780527616047,66.83,64826.32,64.5,0.0,0.0,0.0]
[1780527617759,66.83,64826.32,64.5,0.0,0.0,0.0]
[1780527618250,66.83,64829.39,64.5,0.0,0.0,0.0]
[1780527618294,66.83,64822.7,64.5,0.0,0.0,0.0]
[1780527623096,66.83,64831.69,64.5,0.0,0.0,0.0]
[1780527628131,66.83,64828.5,64.5,0.0,0.0,0.0]
[1780527631152,66.83,64825.69,64.5,0.0,0.0,0.0]
[1780527633166,66.83,64838.66,64.5,0.0,0.0,0.0]
[1780527634609,66.83,64859.12,64.5,0.0,0.0,0.0]
[1780527635188,66.83,64866.31,64.5,0.0,0.0,0.0]
[1780527640227,66.83,64870.6,64.5,0.0,0.0,0.0]
[1780527642245,66.83,64879.87,64.5,0.0,0.0,0.0]
[1780527647285,66.83,64875.18,64.5,0.0,0.0,0.0]
[1780527652320,66.83,64876.93,64.5,0.0,0.0,0.0]
[1780527653326,66.83,64869.56,64.5,0.0,0.0,0.0]
[1780527657355,66.83,64856.88,64.5,0.0,0.0,0.0]
[1780527662390,66.83,64829.94,64.5,0.0,0.0,0.0]
[1780527665411,66.83,64839.92,64.5,0.0,0.0,0.0]
[1780527666418,66.83,64847.43,64.5,0.0,0.0,0.0]
[1780527669444,66.83,64858.2,64.5,0.0,0.0,0.0]
[1780527670451,66.83,64865.47,64.5,0.0,0.0,0.0]
[1780527675486,66.83,64867.27,64.5,0.0,0.0,0.0]
[1780527677500,66.83,64860.73,64.5,0.0,0.0,0.0]
[1780527682538,66.83,64855.01,64.5,0.0,0.0,0.0]
[1780527687573,66.83,64860.58,64.5,0.0,0.0,0.0]
[1780527688580,66.83,64866.69,64.5,0.0,0.0,0.0]
[1780527690594,66.83,64875.58,64.5,0.0,0.0,0.0]
[1780527691601,66.83,64872.64,64.5,0.0,0.0,0.0]
[1780527694624,66.83,64864.59,64.5,0.0,0.0,0.0]
[1780527699694,66.83,64858.18,64.5,0.0,0.0,0.0]
[1780527704737,66.83,64842.05,64.5,0.0,0.0,0.0]
[1780527705746,66.83,64828.1,64.5,0.0,0.0,0.0]
[1780527707759,66.83,64820.81,64.5,0.0,0.0,0.0]
[1780527708767,66.83,64803.99,64.5,0.0,0.0,0.0]
[1780527710781,66.83,64798.06,64.5,0.0,0.0,0.0]
[1780527715818,66.83,64794.67,64.5,0.0,0.0,0.0]
[1780527717833,66.83,64785.21,64.5,0.0,0.0,0.0]
[1780527719852,66.83,64776.65,64.5,0.0,0.0,0.0]
[1780527720859,66.83,64769.9,64.5,0.0,0.0,0.0]
[1780527721906,66.83,64760.23,64.5,0.0,0.0,0.0]
[1780527725925,66.83,64738.49,64.5,0.0,0.0,0.0]
[1780527726121,66.83,64738.49,64.5,0.0,0.0,0.0]
[1780527726859,66.83,64738.49,64.5,0.0,0.0,0.0]
[1780527726931,66.83,64724.32,64.5,0.0,0.0,0.0]
[1780527727952,66.83,64714.13,64.5,0.0,0.0,0.0]
[1780527728894,66.83,64714.13,64.5,0.0,0.0,0.0]
[1780527728955,66.83,64701.04,64.5,0.0,0.0,0.0]
[1780527730120,66.83,64696.97,64.5,0.0,0.0,0.0]
[1780527736016,66.83,64707.04,64.5,0.0,0.0,0.0]
[1780527738030,66.83,64697.23,64.5,0.0,0.0,0.0]
[1780527741051,66.83,64691.28,64.5,0.0,0.0,0.0]
[1780527745877,66.83,64692.89,64.5,0.0,0.0,0.0]
[1780527746198,66.83,64694.52,64.5,0.0,0.0,0.0]
[1780527748108,66.83,64702.92,64.5,0.0,0.0,0.0]
[1780527749280,66.83,64691.03,64.5,0.0,0.0,0.0]
[1780527750120,66.83,64671.53,64.5,0.0,0.0,0.0]
[1780527752009,66.83,64671.53,64.5,0.0,0.0,0.0]
[1780527751171,66.83,64662.13,64.5,0.0,0.0,0.0]
[1780527752153,66.83,64637.38,64.5,0.0,0.0,0.0]
[1780527753910,66.83,64637.38,64.5,0.0,0.0,0.0]
[1780527753935,66.83,64622.78,64.5,0.0,0.0,0.0]
[1780527754640,66.83,64622.78,64.5,0.0,0.0,0.0]
[1780527754691,66.83,64607.31,64.5,0.0,0.0,0.0]
[1780527757507,66.83,64618.06,64.5,0.0,0.0,0.0]
[1780527763239,66.83,64618.45,64.5,0.0,0.0,0.0]
[1780527764249,66.83,64624.61,64.5,0.0,0.0,0.0]
[1780527768278,66.83,64613.27,64.5,0.0,0.0,0.0]
[1780527772312,66.83,64606.02,64.5,0.0,0.0,0.0]
[1780527777351,66.83,64614.66,64.5,0.0,0.0,0.0]
[1780527778358,66.83,64608.73,64.5,0.0,0.0,0.0]
[1780527779375,66.83,64600.3,64.5,0.0,0.0,0.0]
[1780527780372,66.83,64593.04,64.5,0.0,0.0,0.0]
[1780527781379,66.83,64584.97,64.5,0.0,0.0,0.0]
[1780527782386,66.83,64577.0,64.5,0.0,0.0,0.0]
[1780527784400,66.83,64568.47,64.5,0.0,0.0,0.0]
[1780527788428,66.83,64575.48,64.5,0.0,0.0,0.0]
[1780527791449,66.83,64581.5,64.5,0.0,0.0,0.0]
[1780527794470,66.83,64570.13,64.5,0.0,0.0,0.0]
[1780527796494,66.83,64558.09,64.5,0.0,0.0,0.0]
[1780527797764,66.83,64550.41,64.5,0.0,0.0,0.0]
[1780527798501,66.83,64538.9,64.5,0.0,0.0,0.0]
[1780527799873,66.83,64538.9,64.5,0.0,0.0,0.0]
[1780527799925,66.83,64529.75,64.5,0.0,0.0,0.0]
[1780527802530,66.83,64515.51,64.5,0.0,0.0,0.0]
[1780527805555,66.83,64506.87,64.5,0.0,0.0,0.0]
[1780527809585,66.83,64490.83,64.5,0.0,0.0,0.0]
[1780527810592,66.83,64484.07,64.5,0.0,0.0,0.0]
[1780527811613,66.83,64462.28,64.5,0.0,0.0,0.0]
[1780527812533,66.83,64462.28,64.5,0.0,0.0,0.0]
[1780527812609,66.83,64473.14,64.5,0.0,0.0,0.0]
[1780527814404,66.83,64469.48,64.5,0.0,0.0,0.0]
[1780527817648,66.83,64488.34,64.5,0.0,0.0,0.0]
[1780527819662,66.83,64494.28,64.5,0.0,0.0,0.0]
[1780527820669,66.83,64488.26,64.5,0.0,0.0,0.0]
[1780527822685,66.83,64516.3,64.5,0.0,0.0,0.0]
[1780527823690,66.83,64532.22,64.5,0.0,0.0,0.0]
[1780527824700,66.83,64545.43,64.5,0.0,0.0,0.0]
[1780527826714,66.83,64557.1,64.5,0.0,0.0,0.0]
[1780527828144,66.83,64570.0,64.5,0.0,0.0,0.0]
[1780527828731,66.83,64582.22,64.5,0.0,0.0,0.0]
[1780527829738,66.83,64575.83,64.5,0.0,0.0,0.0]
[1780527830745,66.83,64583.01,64.5,0.0,0.0,0.0]
[1780527832759,66.83,64571.54,64.5,0.0,0.0,0.0]
[1780527836787,66.83,64557.84,64.5,0.0,0.0,0.0]
[1780527840830,66.83,64566.78,64.5,0.0,0.0,0.0]
[1780527841836,66.83,64573.93,64.5,0.0,0.0,0.0]
[1780527842843,66.83,64583.22,64.5,0.0,0.0,0.0]
[1780527843853,66.83,64575.2,64.5,0.0,0.0,0.0]
[1780527845867,66.83,64582.07,64.5,0.0,0.0,0.0]
[1780527848894,66.83,64592.27,64.5,0.0,0.0,0.0]
[1780527851338,66.83,64598.09,64.5,0.0,0.0,0.0]
[1780527850908,66.83,64613.26,64.5,0.0,0.0,0.0]
[1780527852066,66.83,64627.17,64.5,0.0,0.0,0.0]
[1780527852371,66.83,64627.17,64.5,0.0,0.0,0.0]
[1780527856955,66.83,64607.49,64.5,0.0,0.0,0.0]
[1780527858060,66.83,64607.49,64.5,0.0,0.0,0.0]
[1780527858114,66.83,64595.92,64.5,0.0,0.0,0.0]
[1780527859042,66.83,64595.92,64.5,0.0,0.0,0.0]
[1780527859131,66.83,64587.71,64.5,0.0,0.0,0.0]
[1780527860986,66.83,64593.64,64.5,0.0,0.0,0.0]
[1780527864011,66.83,64586.31,64.5,0.0,0.0,0.0]
[1780527865014,66.83,64579.42,64.5,0.0,0.0,0.0]
[1780527866021,66.83,64569.81,64.5,0.0,0.0,0.0]
[1780527869064,66.83,64578.91,64.5,0.0,0.0,0.0]
[1780527871075,66.83,64570.15,64.5,0.0,0.0,0.0]
[1780527872082,66.83,64552.25,64.5,0.0,0.0,0.0]
[1780527873089,66.83,64541.35,64.5,0.0,0.0,0.0]
[1780527874099,66.83,64524.07,64.5,0.0,0.0,0.0]
[1780527875110,66.83,64513.14,64.5,0.0,0.0,0.0]
[1780527876404,66.83,64517.82,64.5,0.0,0.0,0.0]
[1780527877124,66.83,64531.39,64.5,0.0,0.0,0.0]
[1780527878064,66.83,64531.39,64.5,0.0,0.0,0.0]
[1780527878133,66.83,64549.36,64.5,0.0,0.0,0.0]
[1780527883167,66.83,64543.18,64.5,0.0,0.0,0.0]
[1780527887588,66.83,64534.07,64.5,0.0,0.0,0.0]
[1780527889602,66.83,64544.18,64.5,0.0,0.0,0.0]
[1780527894639,66.83,64540.75,64.5,0.0,0.0,0.0]
[1780527896656,66.83,64549.88,64.5,0.0,0.0,0.0]
[1780527897663,66.83,64562.85,64.5,0.0,0.0,0.0]
[1780527901137,66.83,64568.83,64.5,0.0,0.0,0.0]
[1780527901692,66.83,64582.95,64.5,0.0,0.0,0.0]
[1780527902701,66.83,64594.5,64.5,0.0,0.0,0.0]
[1780527903706,66.83,64602.51,64.5,0.0,0.0,0.0]
[1780527904715,66.83,64614.74,64.5,0.0,0.0,0.0]
[1780527909749,66.83,64622.48,64.5,0.0,0.0,0.0]
[1780527912770,66.83,64634.72,64.5,0.0,0.0,0.0]
[1780527914784,66.83,64619.25,64.5,0.0,0.0,0.0]
[1780527915810,66.83,64605.46,64.5,0.0,0.0,0.0]
[1780527916798,66.83,64591.34,64.5,0.0,0.0,0.0]
[1780527920830,66.83,64605.48,64.5,0.0,0.0,0.0]
[1780527921840,66.83,64614.1,64.5,0.0,0.0,0.0]
[1780527923851,66.83,64608.06,64.5,0.0,0.0,0.0]
[1780527924861,66.83,64616.31,64.5,0.0,0.0,0.0]
[1780527928892,66.83,64610.0,64.5,0.0,0.0,0.0]
[1780527933926,66.83,64620.37,64.5,0.0,0.0,0.0]
[1780527938189,66.83,64618.72,64.5,0.0,0.0,0.0]
[1780527939268,66.83,64617.66,64.5,0.0,0.0,0.0]
[1780527939308,66.83,64608.41,64.5,0.0,0.0,0.0]
[1780527940975,66.83,64620.67,64.5,0.0,0.0,0.0]
[1780527946010,66.83,64625.71,64.5,0.0,0.0,0.0]
[1780527948029,66.83,64618.58,64.5,0.0,0.0,0.0]
[1780527950043,66.83,64628.5,64.5,0.0,0.0,0.0]
[1780527955078,66.83,64630.42,64.5,0.0,0.0,0.0]
[1780527957092,66.83,64617.3,64.5,0.0,0.0,0.0]
[1780527959106,66.83,64626.05,64.5,0.0,0.0,0.0]
[1780527960113,66.83,64634.23,64.5,0.0,0.0,0.0]
[1780527962180,66.83,64643.66,64.5,0.0,0.0,0.0]
[1780527963372,66.83,64650.6,64.5,0.0,0.0,0.0]
[1780527964278,66.83,64657.78,64.5,0.0,0.0,0.0]
[1780527967299,66.83,64648.07,64.5,0.0,0.0,0.0]
[1780527968306,66.83,64638.84,64.5,0.0,0.0,0.0]
[1780527970324,66.83,64648.86,64.5,0.0,0.0,0.0]
[1780527972337,66.83,64636.04,64.5,0.0,0.0,0.0]
[1780527977372,66.83,64633.84,64.5,0.0,0.0,0.0]
[1780527981400,66.83,64627.73,64.5,0.0,0.0,0.0]
[1780527985430,66.83,64616.47,64.5,0.0,0.0,0.0]
[1780527987444,66.83,64624.72,64.5,0.0,0.0,0.0]
[1780527988467,66.83,64635.56,64.5,0.0,0.0,0.0]
[1780527991478,66.83,64633.73,64.5,0.0,0.0,0.0]
[1780527996513,66.83,64635.72,64.5,0.0,0.0,0.0]
[1780528001548,66.83,64635.28,64.5,0.0,0.0,0.0]
[1780528006584,66.83,64638.49,64.5,0.0,0.0,0.0]
[1780528009615,66.83,64630.34,64.5,0.0,0.0,0.0]
[1780528010621,66.83,64623.54,64.5,0.0,0.0,0.0]
[1780528011634,66.83,64599.14,64.5,0.0,0.0,0.0]
[1780528012647,66.83,64599.14,64.5,0.0,0.0,0.0]
[1780528012677,66.83,64586.46,64.5,0.0,0.0,0.0]
[1780528013646,66.83,64586.46,64.5,0.0,0.0,0.0]
[1780528013647,66.83,64575.18,64.5,0.0,0.0,0.0]
[1780528015974,66.83,64572.33,64.5,0.0,0.0,0.0]
[1780528016612,66.83,64572.03,64.5,0.0,0.0,0.0]
[1780528021703,66.83,64581.93,64.5,0.0,0.0,0.0]
[1780528022710,66.83,64590.59,64.5,0.0,0.0,0.0]
[1780528024724,66.83,64598.82,64.5,0.0,0.0,0.0]
[1780528028752,66.83,64606.45,64.5,0.0,0.0,0.0]
[1780528031292,66.83,64608.48,64.5,0.0,0.0,0.0]
[1780528031385,66.83,64602.46,64.5,0.0,0.0,0.0]
[1780528032364,66.83,64602.46,64.5,0.0,0.0,0.0]
[1780528032372,66.83,64577.93,64.5,0.0,0.0,0.0]
[1780528032780,66.83,64553.4,64.5,0.0,0.0,0.0]
[1780528033787,66.83,64539.17,64.5,0.0,0.0,0.0]
[1780528036808,66.83,64530.4,64.5,0.0,0.0,0.0]
[1780528037816,66.83,64523.49,64.5,0.0,0.0,0.0]
[1780528039259,66.83,64523.49,64.5,0.0,0.0,0.0]
[1780528039684,66.83,64523.84,64.5,0.0,0.0,0.0]
[1780528045873,66.83,64527.04,64.5,0.0,0.0,0.0]
[1780528050061,66.83,64521.72,64.5,0.0,0.0,0.0]
[1780528050131,66.83,64521.72,64.5,0.0,0.0,0.0]
[1780528056951,66.83,64514.76,64.5,0.0,0.0,0.0]
[1780528057958,66.83,64505.84,64.5,0.0,0.0,0.0]
[1780528058976,66.83,64495.45,64.5,0.0,0.0,0.0]
[1780528059995,66.83,64479.98,64.5,0.0,0.0,0.0]
[1780528060949,66.83,64479.98,64.5,0.0,0.0,0.0]
[1780528061548,66.83,64479.98,64.5,0.0,0.0,0.0]
[1780528061551,66.83,64464.5,64.5,0.0,0.0,0.0]
[1780528062001,66.83,64455.99,64.5,0.0,0.0,0.0]
[1780528063007,66.83,64448.9,64.5,0.0,0.0,0.0]
[1780528066046,66.83,64457.01,64.5,0.0,0.0,0.0]
[1780528068062,66.83,64474.72,64.5,0.0,0.0,0.0]
[1780528069069,66.83,64485.54,64.5,0.0,0.0,0.0]
[1780528070078,66.83,64491.86,64.5,0.0,0.0,0.0]
[1780528073104,66.83,64479.94,64.5,0.0,0.0,0.0]
[1780528076127,66.83,64489.11,64.5,0.0,0.0,0.0]
[1780528079149,66.83,64482.95,64.5,0.0,0.0,0.0]
[1780528080157,66.83,64472.59,64.5,0.0,0.0,0.0]
[1780528081163,66.83,64461.57,64.5,0.0,0.0,0.0]
[1780528083178,66.83,64471.33,64.5,0.0,0.0,0.0]
[1780528088225,66.83,64457.81,64.5,0.0,0.0,0.0]
[1780528089226,66.83,64447.18,64.5,0.0,0.0,0.0]
[1780528094261,66.83,64452.4,64.5,0.0,0.0,0.0]
[1780528099312,66.83,64457.58,64.5,0.0,0.0,0.0]
[1780528104348,66.83,64463.68,64.5,0.0,0.0,0.0]
[1780528107369,66.83,64454.25,64.5,0.0,0.0,0.0]
[1780528111408,66.83,64437.89,64.5,0.0,0.0,0.0]
[1780528112415,66.83,64427.24,64.5,0.0,0.0,0.0]
[1780528117453,66.83,64426.43,64.5,0.0,0.0,0.0]
[1780528119492,66.83,64417.8,64.5,0.0,0.0,0.0]
[1780528121520,66.83,64403.63,64.5,0.0,0.0,0.0]
[1780528122514,66.83,64392.39,64.5,0.0,0.0,0.0]
[1780528125537,66.83,64398.3,64.5,0.0,0.0,0.0]
[1780528126545,66.83,64414.59,64.5,0.0,0.0,0.0]
[1780528127554,66.83,64426.08,64.5,0.0,0.0,0.0]
[1780528128559,66.83,64438.11,64.5,0.0,0.0,0.0]
[1780528132587,66.83,64432.2,64.5,0.0,0.0,0.0]
[1780528137624,66.83,64429.73,64.5,0.0,0.0,0.0]
[1780528139524,66.83,64427.43,64.5,0.0,0.0,0.0]
[1780528140523,66.83,64424.71,64.5,0.0,0.0,0.0]
[1780528142665,66.83,64439.42,64.5,0.0,0.0,0.0]
[1780528144616,66.83,64443.04,64.5,0.0,0.0,0.0]
[1780528144793,66.83,64441.24,64.5,0.0,0.0,0.0]
[1780528145277,66.83,64441.24,64.5,0.0,0.0,0.0]
[1780528145692,66.83,64433.21,64.5,0.0,0.0,0.0]
[1780528145873,66.83,64433.21,64.5,0.0,0.0,0.0]
[1780528149432,66.83,64440.34,64.5,0.0,0.0,0.0]
[1780528149724,66.83,64452.64,64.5,0.0,0.0,0.0]
[1780528150417,66.83,64452.64,64.5,0.0,0.0,0.0]
[1780528152745,66.83,64462.13,64.5,0.0,0.0,0.0]
[1780528155766,66.83,64468.08,64.5,0.0,0.0,0.0]
[1780528156772,66.83,64461.68,64.5,0.0,0.0,0.0]
[1780528161808,66.83,64458.57,64.5,0.0,0.0,0.0]
[1780528164829,66.83,64465.43,64.5,0.0,0.0,0.0]
[1780528169864,66.83,64457.64,64.5,0.0,0.0,0.0]
[1780528170871,66.83,64451.43,64.5,0.0,0.0,0.0]
[1780528171878,66.83,64444.47,64.5,0.0,0.0,0.0]
[1780528173892,66.83,64437.17,64.5,0.0,0.0,0.0]
[1780528174899,66.83,64430.55,64.5,0.0,0.0,0.0]
[1780528176913,66.83,64436.47,64.5,0.0,0.0,0.0]
[1780528178927,66.83,64426.15,64.5,0.0,0.0,0.0]
[1780528180940,66.83,64409.24,64.5,0.0,0.0,0.0]
[1780528181949,66.83,64401.14,64.5,0.0,0.0,0.0]
[1780528186999,66.83,64397.1,64.5,0.0,0.0,0.0]
[1780528190023,66.83,64390.57,64.5,0.0,0.0,0.0]
[1780528195063,66.83,64390.48,64.5,0.0,0.0,0.0]
[1780528199088,66.83,64397.78,64.5,0.0,0.0,0.0]
[1780528201104,66.83,64406.67,64.5,0.0,0.0,0.0]
[1780528202120,66.83,64422.44,64.5,0.0,0.0,0.0]
[1780528203125,66.83,64429.33,64.5,0.0,0.0,0.0]
[1780528208160,66.83,64427.33,64.5,0.0,0.0,0.0]
[1780528209167,66.83,64413.39,64.5,0.0,0.0,0.0]
[1780528213200,66.83,64420.61,64.5,0.0,0.0,0.0]
[1780528218236,66.83,64418.13,64.5,0.0,0.0,0.0]
[1780528220793,66.83,64420.88,64.5,0.0,0.0,0.0]
[1780528221284,66.83,64426.03,64.5,0.0,0.0,0.0]
[1780528221384,66.83,64433.2,64.5,0.0,0.0,0.0]
[1780528227299,66.83,64434.95,64.5,0.0,0.0,0.0]
[1780528230320,66.83,64443.39,64.5,0.0,0.0,0.0]
[1780528231327,66.83,64436.78,64.5,0.0,0.0,0.0]
[1780528232334,66.83,64428.06,64.5,0.0,0.0,0.0]
[1780528235355,66.83,64434.44,64.5,0.0,0.0,0.0]
[1780528237369,66.83,64426.2,64.5,0.0,0.0,0.0]
[1780528238377,66.83,64419.98,64.5,0.0,0.0,0.0]
[1780528241404,66.83,64428.15,64.5,0.0,0.0,0.0]
[1780528243415,66.83,64434.44,64.5,0.0,0.0,0.0]
[1780528245430,66.83,64425.16,64.5,0.0,0.0,0.0]
[1780528247445,66.83,64409.24,64.5,0.0,0.0,0.0]
[1780528248452,66.83,64394.41,64.5,0.0,0.0,0.0]
[1780528250471,66.83,64401.0,64.5,0.0,0.0,0.0]
[1780528251473,66.83,64391.96,64.5,0.0,0.0,0.0]
[1780528252480,66.83,64385.47,64.5,0.0,0.0,0.0]
[1780528257518,66.83,64376.99,64.5,0.0,0.0,0.0]
[1780528258531,66.83,64362.57,64.5,0.0,0.0,0.0]
[1780528259538,66.83,64352.41,64.5,0.0,0.0,0.0]
[1780528260555,66.83,64360.11,64.5,0.0,0.0,0.0]
[1780528261580,66.83,64374.22,64.5,0.0,0.0,0.0]
[1780528262573,66.83,64401.1,64.5,0.0,0.0,0.0]
[1780528263582,66.83,64423.93,64.5,0.0,0.0,0.0]
[1780528264752,66.83,64441.43,64.5,0.0,0.0,0.0]
[1780528267743,66.83,64448.52,64.5,0.0,0.0,0.0]
[1780528268787,66.83,64437.3,64.5,0.0,0.0,0.0]
[1780528270777,66.83,64447.91,64.5,0.0,0.0,0.0]
[1780528274811,66.83,64456.33,64.5,0.0,0.0,0.0]
[1780528275817,66.83,64469.14,64.5,0.0,0.0,0.0]
[1780528276825,66.83,64487.49,64.5,0.0,0.0,0.0]
[1780528278105,66.83,64491.62,64.5,0.0,0.0,0.0]
[1780528279225,66.83,64489.19,64.5,0.0,0.0,0.0]
[1780528280853,66.83,64496.31,64.5,0.0,0.0,0.0]
[1780528285887,66.83,64484.23,64.5,0.0,0.0,0.0]
[1780528286265,66.83,64484.23,64.5,0.0,0.0,0.0]
[1780528288909,66.83,64476.59,64.5,0.0,0.0,0.0]
[1780528289923,66.83,64467.9,64.5,0.0,0.0,0.0]
[1780528291932,66.83,64465.62,64.5,0.0,0.0,0.0]
[1780528296967,66.83,64462.61,64.5,0.0,0.0,0.0]
[1780528298785,66.83,64462.61,64.5,0.0,0.0,0.0]
[1780528298884,66.83,64447.4,64.5,0.0,0.0,0.0]
[1780528298981,66.83,64438.52,64.5,0.0,0.0,0.0]
[1780528303010,66.83,64453.03,64.5,0.0,0.0,0.0]
[1780528304028,66.83,64461.1,64.5,0.0,0.0,0.0]
[1780528309062,66.83,64459.17,64.5,0.0,0.0,0.0]
[1780528311076,66.83,64466.21,64.5,0.0,0.0,0.0]
[1780528316111,66.83,64471.02,64.5,0.0,0.0,0.0]
[1780528318125,66.83,64483.22,64.5,0.0,0.0,0.0]
[1780528320141,66.83,64490.24,64.5,0.0,0.0,0.0]
[1780528322179,66.83,64497.61,64.5,0.0,0.0,0.0]
[1780528325223,66.83,64509.75,64.5,0.0,0.0,0.0]
[1780528326233,66.83,64503.35,64.5,0.0,0.0,0.0]
[1780528331270,66.83,64495.7,64.5,0.0,0.0,0.0]
[1780528332744,66.83,64495.7,64.5,0.0,0.0,0.0]
[1780528333412,66.83,64490.37,64.5,0.0,0.0,0.0]
[1780528337315,66.83,64504.33,64.5,0.0,0.0,0.0]
[1780528342699,66.83,64502.94,64.5,0.0,0.0,0.0]
[1780528343356,66.83,64530.58,64.5,0.0,0.0,0.0]
[1780528344364,66.83,64537.84,64.5,0.0,0.0,0.0]
[1780528345371,66.83,64530.01,64.5,0.0,0.0,0.0]
[1780528348395,66.83,64538.89,64.5,0.0,0.0,0.0]
[1780528351415,66.83,64535.2,64.5,0.0,0.0,0.0]
[1780528354441,66.83,64529.24,64.5,0.0,0.0,0.0]
[1780528359477,66.83,64533.16,64.5,0.0,0.0,0.0]
[1780528363508,66.83,64550.82,64.5,0.0,0.0,0.0]
[1780528366529,66.83,64535.22,64.5,0.0,0.0,0.0]
[1780528371564,66.83,64533.3,64.5,0.0,0.0,0.0]
[1780528376599,66.83,64529.49,64.5,0.0,0.0,0.0]
[1780528381633,66.83,64530.2,64.5,0.0,0.0,0.0]
[1780528382640,66.83,64536.61,64.5,0.0,0.0,0.0]
[1780528383649,66.83,64528.44,64.5,0.0,0.0,0.0]
[1780528386669,66.83,64521.53,64.5,0.0,0.0,0.0]
[1780528391704,66.83,64532.43,64.5,0.0,0.0,0.0]
[1780528396758,66.83,64544.0,64.5,0.0,0.0,0.0]
[1780528397757,66.83,64552.12,64.5,0.0,0.0,0.0]
[1780528402792,66.83,64554.15,64.5,0.0,0.0,0.0]
[1780528403799,66.83,64566.08,64.5,0.0,0.0,0.0]
[1780528407827,66.83,64556.06,64.5,0.0,0.0,0.0]
[1780528410848,66.83,64564.57,64.5,0.0,0.0,0.0]
[1780528411855,66.83,64559.63,64.5,0.0,0.0,0.0]
[1780528413870,66.83,64571.36,64.5,0.0,0.0,0.0]
[1780528417898,66.83,64577.48,64.5,0.0,0.0,0.0]
[1780528418905,66.83,64585.61,64.5,0.0,0.0,0.0]
[1780528422806,66.83,64580.61,64.5,0.0,0.0,0.0]
[1780528424039,66.83,64576.81,64.5,0.0,0.0,0.0]
[1780528426961,66.83,64595.79,64.5,0.0,0.0,0.0]
[1780528427968,66.83,64637.05,64.5,0.0,0.0,0.0]
[1780528430990,66.83,64648.12,64.5,0.0,0.0,0.0]
[1780528431997,66.83,64641.01,64.5,0.0,0.0,0.0]
[1780528437032,66.83,64640.86,64.5,0.0,0.0,0.0]
[1780528437757,66.83,64640.86,64.5,0.0,0.0,0.0]
[1780528438039,66.83,64650.4,64.5,0.0,0.0,0.0]
[1780528438704,66.83,64650.4,64.5,0.0,0.0,0.0]
[1780528439054,66.83,64657.27,64.5,0.0,0.0,0.0]
[1780528442080,66.83,64640.78,64.5,0.0,0.0,0.0]
[1780528444364,66.83,64643.18,64.5,0.0,0.0,0.0]
[1780528445475,66.83,64638.12,64.5,0.0,0.0,0.0]
[1780528447147,66.83,64631.23,64.5,0.0,0.0,0.0]
[1780528449164,66.83,64642.36,64.5,0.0,0.0,0.0]
[1780528451176,66.83,64632.51,64.5,0.0,0.0,0.0]
[1780528452183,66.83,64624.58,64.5,0.0,0.0,0.0]
[1780528454151,66.83,64624.58,64.5,0.0,0.0,0.0]
[1780528455147,66.83,64623.01,64.5,0.0,0.0,0.0]
[1780528460241,66.83,64619.53,64.5,0.0,0.0,0.0]
[1780528465276,66.83,64610.94,64.5,0.0,0.0,0.0]
[1780528467290,66.83,64604.87,64.5,0.0,0.0,0.0]
[1780528471320,66.83,64593.46,64.5,0.0,0.0,0.0]
[1780528474362,66.83,64574.12,64.5,0.0,0.0,0.0]
[1780528476376,66.83,64546.05,64.5,0.0,0.0,0.0]
[1780528478390,66.83,64557.54,64.5,0.0,0.0,0.0]
[1780528483424,66.83,64554.25,64.5,0.0,0.0,0.0]
[1780528488461,66.83,64551.84,64.5,0.0,0.0,0.0]
[1780528490368,66.83,64550.61,64.5,0.0,0.0,0.0]
[1780528491028,66.83,64550.61,64.5,0.0,0.0,0.0]
[1780528498531,66.83,64541.88,64.5,0.0,0.0,0.0]
[1780528501564,66.83,64529.1,64.5,0.0,0.0,0.0]
[1780528502585,66.83,64522.38,64.5,0.0,0.0,0.0]
[1780528503588,66.83,64507.26,64.5,0.0,0.0,0.0]
[1780528506609,66.83,64499.58,64.5,0.0,0.0,0.0]
[1780528510643,66.83,64492.36,64.5,0.0,0.0,0.0]
[1780528513664,66.83,64486.34,64.5,0.0,0.0,0.0]
[1780528514671,66.83,64492.2,64.5,0.0,0.0,0.0]
[1780528518699,66.83,64498.33,64.5,0.0,0.0,0.0]
[1780528522727,66.83,64508.17,64.5,0.0,0.0,0.0]
[1780528526755,66.83,64479.81,64.5,0.0,0.0,0.0]
[1780528528769,66.83,64469.22,64.5,0.0,0.0,0.0]
[1780528529777,66.83,64462.67,64.5,0.0,0.0,0.0]
[1780528533805,66.83,64465.07,64.5,0.0,0.0,0.0]
[1780528534812,66.83,64453.78,64.5,0.0,0.0,0.0]
[1780528535820,66.83,64447.01,64.5,0.0,0.0,0.0]
[1780528538353,66.83,64451.21,64.5,0.0,0.0,0.0]
[1780528537835,66.83,64459.7,64.5,0.0,0.0,0.0]
[1780528538513,66.83,64459.7,64.5,0.0,0.0,0.0]
[1780528539849,66.83,64474.17,64.5,0.0,0.0,0.0]
[1780528544311,66.83,64476.85,64.5,0.0,0.0,0.0]
[1780528545023,66.83,64476.02,64.5,0.0,0.0,0.0]
[1780528548277,66.83,64477.1,64.5,0.0,0.0,0.0]
[1780528549066,66.83,64475.82,64.5,0.0,0.0,0.0]
[1780528554954,66.83,64472.99,64.5,0.0,0.0,0.0]
[1780528556184,66.83,64472.99,64.5,0.0,0.0,0.0]
[1780528556228,66.83,64472.99,64.5,0.0,0.0,0.0]
[1780528556968,66.83,64479.75,64.5,0.0,0.0,0.0]
[1780528557989,66.83,64492.93,64.5,0.0,0.0,0.0]
[1780528558986,66.83,64513.2,64.5,0.0,0.0,0.0]
[1780528562009,66.83,64523.83,64.5,0.0,0.0,0.0]
[1780528563036,66.83,64531.83,64.5,0.0,0.0,0.0]
[1780528564042,66.83,64538.45,64.5,0.0,0.0,0.0]
[1780528565049,66.83,64531.56,64.5,0.0,0.0,0.0]
[1780528568070,66.83,64545.19,64.5,0.0,0.0,0.0]
[1780528569080,66.83,64551.2,64.5,0.0,0.0,0.0]
[1780528571099,66.83,64537.67,64.5,0.0,0.0,0.0]
[1780528572106,66.83,64527.2,64.5,0.0,0.0,0.0]
[1780528574119,66.83,64512.41,64.5,0.0,0.0,0.0]
[1780528575127,66.83,64521.22,64.5,0.0,0.0,0.0]
[1780528578148,66.83,64538.18,64.5,0.0,0.0,0.0]
[1780528582176,66.83,64545.14,64.5,0.0,0.0,0.0]
[1780528584190,66.83,64534.5,64.5,0.0,0.0,0.0]
[1780528585197,66.83,64525.77,64.5,0.0,0.0,0.0]
[1780528590232,66.83,64528.87,64.5,0.0,0.0,0.0]
[1780528590773,66.83,64528.87,64.5,0.0,0.0,0.0]
[1780528591314,66.83,64528.87,64.5,0.0,0.0,0.0]
[1780528591391,66.83,64528.42,64.5,0.0,0.0,0.0]
[1780528594260,66.83,64522.0,64.5,0.0,0.0,0.0]
[1780528595267,66.83,64512.95,64.5,0.0,0.0,0.0]
[1780528599304,66.83,64498.65,64.5,0.0,0.0,0.0]
[1780528600310,66.83,64486.26,64.5,0.0,0.0,0.0]
[1780528601317,66.83,64471.91,64.5,0.0,0.0,0.0]
[1780528605345,66.83,64486.67,64.5,0.0,0.0,0.0]
[1780528608370,66.83,64459.23,64.5,0.0,0.0,0.0]
[1780528609376,66.83,64441.42,64.5,0.0,0.0,0.0]
[1780528610383,66.83,64425.46,64.5,0.0,0.0,0.0]
[1780528611395,66.83,64425.46,64.5,0.0,0.0,0.0]
[1780528612160,66.83,64420.57,64.5,0.0,0.0,0.0]
[1780528614416,66.83,64402.76,64.5,0.0,0.0,0.0]
[1780528615420,66.83,64410.35,64.5,0.0,0.0,0.0]
[1780528617438,66.83,64421.43,64.5,0.0,0.0,0.0]
[1780528619452,66.83,64428.38,64.5,0.0,0.0,0.0]
[1780528621468,66.83,64421.84,64.5,0.0,0.0,0.0]
[1780528622473,66.83,64429.77,64.5,0.0,0.0,0.0]
[1780528623480,66.83,64441.1,64.5,0.0,0.0,0.0]
[1780528625338,66.83,64441.1,64.5,0.0,0.0,0.0]
[1780528625397,66.83,64434.82,64.5,0.0,0.0,0.0]
[1780528626415,66.83,64434.82,64.5,0.0,0.0,0.0]
[1780528630531,66.83,64440.64,64.5,0.0,0.0,0.0]
[1780528634559,66.83,64450.36,64.5,0.0,0.0,0.0]
[1780528637052,66.83,64464.14,64.5,0.0,0.0,0.0]
[1780528639599,66.83,64454.96,64.5,0.0,0.0,0.0]
[1780528640606,66.83,64447.11,64.5,0.0,0.0,0.0]
[1780528644647,66.83,64461.94,64.5,0.0,0.0,0.0]
[1780528646023,66.83,64470.79,64.5,0.0,0.0,0.0]
[1780528651724,66.83,64476.69,64.5,0.0,0.0,0.0]
[1780528653738,66.83,64470.48,64.5,0.0,0.0,0.0]
[1780528654747,66.83,64451.03,64.5,0.0,0.0,0.0]
[1780528655754,66.83,64439.9,64.5,0.0,0.0,0.0]
[1780528660793,66.83,64451.69,64.5,0.0,0.0,0.0]
[1780528662807,66.83,64433.57,64.5,0.0,0.0,0.0]
[1780528664821,66.83,64444.98,64.5,0.0,0.0,0.0]
[1780528669856,66.83,64441.16,64.5,0.0,0.0,0.0]
[1780528674891,66.83,64439.0,64.5,0.0,0.0,0.0]
[1780528677912,66.83,64446.11,64.5,0.0,0.0,0.0]
[1780528679926,66.83,64452.83,64.5,0.0,0.0,0.0]
[1780528681940,66.83,64459.9,64.5,0.0,0.0,0.0]
[1780528684964,66.83,64453.71,64.5,0.0,0.0,0.0]
[1780528686453,66.83,64453.71,64.5,0.0,0.0,0.0]
[1780528686498,66.83,64422.83,64.5,0.0,0.0,0.0]
[1780528686975,66.83,64409.08,64.5,0.0,0.0,0.0]
[1780528687844,66.83,64409.08,64.5,0.0,0.0,0.0]
[1780528691007,66.83,64421.17,64.5,0.0,0.0,0.0]
[1780528693026,66.83,64411.01,64.5,0.0,0.0,0.0]
[1780528696045,66.83,64417.94,64.5,0.0,0.0,0.0]
[1780528697052,66.83,64393.81,64.5,0.0,0.0,0.0]
[1780528698059,66.83,64421.23,64.5,0.0,0.0,0.0]
[1780528701081,66.83,64399.17,64.5,0.0,0.0,0.0]
[1780528702173,66.83,64399.17,64.5,0.0,0.0,0.0]
[1780528702273,66.83,64375.22,64.5,0.0,0.0,0.0]
[1780528703166,66.83,64375.22,64.5,0.0,0.0,0.0]
[1780528705099,66.83,64372.42,64.5,0.0,0.0,0.0]
[1780528705443,66.83,64386.42,64.5,0.0,0.0,0.0]
[1780528706127,66.83,64378.56,64.5,0.0,0.0,0.0]
[1780528707109,66.83,64378.56,64.5,0.0,0.0,0.0]
[1780528707135,66.83,64368.64,64.5,0.0,0.0,0.0]
[1780528709158,66.83,64362.4,64.5,0.0,0.0,0.0]
[1780528710162,66.83,64356.1,64.5,0.0,0.0,0.0]
[1780528711172,66.83,64358.82,64.5,0.0,0.0,0.0]
[1780528713186,66.83,64364.91,64.5,0.0,0.0,0.0]
[1780528716214,66.83,64382.52,64.5,0.0,0.0,0.0]
[1780528717226,66.83,64392.62,64.5,0.0,0.0,0.0]
[1780528718233,66.83,64400.74,64.5,0.0,0.0,0.0]
[1780528721254,66.83,64392.31,64.5,0.0,0.0,0.0]
[1780528722262,66.83,64386.16,64.5,0.0,0.0,0.0]
[1780528724276,66.83,64373.76,64.5,0.0,0.0,0.0]
[1780528726297,66.83,64363.53,64.5,0.0,0.0,0.0]
[1780528729315,66.83,64369.49,64.5,0.0,0.0,0.0]
[1780528731329,66.83,64381.12,64.5,0.0,0.0,0.0]
[1780528733343,66.83,64392.06,64.5,0.0,0.0,0.0]
[1780528735357,66.83,64398.14,64.5,0.0,0.0,0.0]
[1780528737373,66.83,64427.43,64.5,0.0,0.0,0.0]
[1780528738382,66.83,64437.89,64.5,0.0,0.0,0.0]
[1780528741402,66.83,64455.64,64.5,0.0,0.0,0.0]
[1780528746439,66.83,64436.62,64.5,0.0,0.0,0.0]
[1780528747446,66.83,64453.76,64.5,0.0,0.0,0.0]
[1780528748453,66.83,64446.42,64.5,0.0,0.0,0.0]
[1780528750521,66.83,64440.74,64.5,0.0,0.0,0.0]
[1780528751635,66.83,64438.6,64.5,0.0,0.0,0.0]
[1780528755520,66.83,64426.03,64.5,0.0,0.0,0.0]
[1780528755969,66.83,64426.03,64.5,0.0,0.0,0.0]
[1780528756561,66.83,64426.03,64.5,0.0,0.0,0.0]
[1780528756626,66.83,64434.75,64.5,0.0,0.0,0.0]
[1780528757529,66.83,64441.41,64.5,0.0,0.0,0.0]
[1780528760550,66.83,64448.04,64.5,0.0,0.0,0.0]
[1780528764578,66.83,64441.79,64.5,0.0,0.0,0.0]
[1780528766592,66.83,64450.88,64.5,0.0,0.0,0.0]
[1780528771627,66.83,64448.82,64.5,0.0,0.0,0.0]
[1780528776662,66.83,64439.89,64.5,0.0,0.0,0.0]
[1780528778709,66.83,64427.63,64.5,0.0,0.0,0.0]
[1780528783711,66.83,64432.07,64.5,0.0,0.0,0.0]
[1780528788746,66.83,64434.5,64.5,0.0,0.0,0.0]
[1780528792774,66.83,64441.5,64.5,0.0,0.0,0.0]
[1780528795796,66.83,64433.97,64.5,0.0,0.0,0.0]
[1780528798817,66.83,64418.72,64.5,0.0,0.0,0.0]
[1780528802850,66.83,64433.99,64.5,0.0,0.0,0.0]
[1780528803875,66.83,64426.53,64.5,0.0,0.0,0.0]
[1780528807219,66.83,64429.29,64.5,0.0,0.0,0.0]
[1780528809101,66.83,64423.24,64.5,0.0,0.0,0.0]
[1780528814943,66.83,64429.05,64.5,0.0,0.0,0.0]
[1780528819979,66.83,64432.04,64.5,0.0,0.0,0.0]
[1780528821993,66.83,64417.02,64.5,0.0,0.0,0.0]
[1780528827028,66.83,64416.37,64.5,0.0,0.0,0.0]
[1780528830867,66.83,64411.5,64.5,0.0,0.0,0.0]
[1780528831056,66.83,64413.33,64.5,0.0,0.0,0.0]
[1780528832075,66.83,64419.87,64.5,0.0,0.0,0.0]
[1780528833074,66.83,64430.48,64.5,0.0,0.0,0.0]
[1780528836247,66.83,64436.38,64.5,0.0,0.0,0.0]
[1780528837793,66.83,64433.25,64.5,0.0,0.0,0.0]
[1780528840278,66.83,64448.52,64.5,0.0,0.0,0.0]
[1780528844307,66.83,64440.15,64.5,0.0,0.0,0.0]
[1780528845314,66.83,64431.75,64.5,0.0,0.0,0.0]
[1780528850349,66.83,64435.37,64.5,0.0,0.0,0.0]
[1780528854377,66.83,64428.0,64.5,0.0,0.0,0.0]
[1780528859412,66.83,64411.12,64.5,0.0,0.0,0.0]
[1780528863440,66.83,64419.47,64.5,0.0,0.0,0.0]
[1780528866461,66.83,64435.68,64.5,0.0,0.0,0.0]
[1780528867468,66.83,64446.41,64.5,0.0,0.0,0.0]
[1780528869482,66.83,64438.66,64.5,0.0,0.0,0.0]
[1780528874517,66.83,64438.71,64.5,0.0,0.0,0.0]
[1780528879558,66.83,64443.32,64.5,0.0,0.0,0.0]
[1780528880565,66.83,64434.13,64.5,0.0,0.0,0.0]
[1780528881571,66.83,64419.54,64.5,0.0,0.0,0.0]
[1780528882580,66.83,64413.54,64.5,0.0,0.0,0.0]
[1780528884599,66.83,64403.77,64.5,0.0,0.0,0.0]
[1780528885606,66.83,64394.76,64.5,0.0,0.0,0.0]
[1780528890748,66.83,64393.95,64.5,0.0,0.0,0.0]
[1780528891648,66.83,64394.86,64.5,0.0,0.0,0.0]
[1780528892656,66.83,64408.51,64.5,0.0,0.0,0.0]
[1780528893665,66.83,64422.42,64.5,0.0,0.0,0.0]
[1780528895680,66.83,64437.02,64.5,0.0,0.0,0.0]
[1780528896687,66.83,64443.0,64.5,0.0,0.0,0.0]
[1780528901721,66.83,64438.47,64.5,0.0,0.0,0.0]
[1780528902789,66.83,64438.47,64.5,0.0,0.0,0.0]
[1780528909778,66.83,64440.95,64.5,0.0,0.0,0.0]
[1780528910785,66.83,64431.83,64.5,0.0,0.0,0.0]
[1780528911792,66.83,64438.12,64.5,0.0,0.0,0.0]
[1780528913806,66.83,64446.77,64.5,0.0,0.0,0.0]
[1780528918842,66.83,64450.42,64.5,0.0,0.0,0.0]
[1780528920856,66.83,64440.3,64.5,0.0,0.0,0.0]
[1780528921863,66.83,64429.22,64.5,0.0,0.0,0.0]
[1780528926898,66.83,64427.61,64.5,0.0,0.0,0.0]
[1780528927905,66.83,64438.29,64.5,0.0,0.0,0.0]
[1780528931933,66.83,64444.54,64.5,0.0,0.0,0.0]
[1780528933948,66.83,64453.86,64.5,0.0,0.0,0.0]
[1780528938983,66.83,64454.67,64.5,0.0,0.0,0.0]
[1780528944018,66.83,64461.37,64.5,0.0,0.0,0.0]
[1780528946032,66.83,64455.36,64.5,0.0,0.0,0.0]
[1780528948046,66.83,64446.89,64.5,0.0,0.0,0.0]
[1780528950061,66.83,64435.43,64.5,0.0,0.0,0.0]
[1780528951068,66.83,64422.16,64.5,0.0,0.0,0.0]
[1780528952076,66.83,64411.46,64.5,0.0,0.0,0.0]
[1780528953082,66.83,64420.07,64.5,0.0,0.0,0.0]
[1780528956103,66.83,64412.15,64.5,0.0,0.0,0.0]
[1780528957885,66.83,64412.15,64.5,0.0,0.0,0.0]
[1780528957110,66.83,64404.26,64.5,0.0,0.0,0.0]
[1780528958404,66.83,64404.26,64.5,0.0,0.0,0.0]
[1780528958500,66.83,64398.2,64.5,0.0,0.0,0.0]
[1780528960133,66.83,64385.85,64.5,0.0,0.0,0.0]
[1780528964161,66.83,64392.11,64.5,0.0,0.0,0.0]
[1780528966746,66.83,64393.34,64.5,0.0,0.0,0.0]
[1780528967193,66.83,64390.92,64.5,0.0,0.0,0.0]
[1780528969196,66.83,64399.03,64.5,0.0,0.0,0.0]
[1780528970204,66.83,64390.27,64.5,0.0,0.0,0.0]
[1780528971592,66.83,64390.27,64.5,0.0,0.0,0.0]
[1780528971682,66.83,64380.13,64.5,0.0,0.0,0.0]
[1780528972267,66.83,64380.13,64.5,0.0,0.0,0.0]
[1780528976246,66.83,64388.06,64.5,0.0,0.0,0.0]
[1780528977253,66.83,64393.99,64.5,0.0,0.0,0.0]
[1780528981292,66.83,64383.27,64.5,0.0,0.0,0.0]
[1780528982323,66.83,64363.98,64.5,0.0,0.0,0.0]
[1780528983304,66.83,64347.61,64.5,0.0,0.0,0.0]
[1780528984314,66.83,64332.75,64.5,0.0,0.0,0.0]
[1780528985319,66.83,64339.51,64.5,0.0,0.0,0.0]
[1780528986326,66.83,64353.57,64.5,0.0,0.0,0.0]
[1780528987346,66.83,64364.34,64.5,0.0,0.0,0.0]
[1780528988346,66.83,64383.37,64.5,0.0,0.0,0.0]
[1780528993382,66.83,64386.2,64.5,0.0,0.0,0.0]
[1780528996403,66.83,64392.68,64.5,0.0,0.0,0.0]
[1780528997410,66.83,64400.77,64.5,0.0,0.0,0.0]
[1780528999424,66.83,64408.31,64.5,0.0,0.0,0.0]
[1780529002446,66.83,64397.53,64.5,0.0,0.0,0.0]
[1780529004463,66.83,64386.38,64.5,0.0,0.0,0.0]
[1780529005470,66.83,64376.87,64.5,0.0,0.0,0.0]
[1780529006477,66.83,64363.36,64.5,0.0,0.0,0.0]
[1780529007484,66.83,64353.65,64.5,0.0,0.0,0.0]
[1780529011512,66.83,64352.22,64.5,0.0,0.0,0.0]
[1780529014535,66.83,64346.42,64.5,0.0,0.0,0.0]
[1780529019571,66.83,64342.41,64.5,0.0,0.0,0.0]
[1780529021585,66.83,64356.83,64.5,0.0,0.0,0.0]
[1780529026624,66.83,64351.46,64.5,0.0,0.0,0.0]
[1780529027635,66.83,64365.79,64.5,0.0,0.0,0.0]
[1780529031664,66.83,64355.36,64.5,0.0,0.0,0.0]
[1780529033678,66.83,64344.37,64.5,0.0,0.0,0.0]
[1780529034688,66.83,64336.22,64.5,0.0,0.0,0.0]
[1780529035694,66.83,64330.34,64.5,0.0,0.0,0.0]
[1780529037708,66.83,64323.11,64.5,0.0,0.0,0.0]
[1780529042779,66.83,64315.86,64.5,0.0,0.0,0.0]
[1780529043787,66.83,64302.31,64.5,0.0,0.0,0.0]
[1780529046807,66.83,64321.83,64.5,0.0,0.0,0.0]
[1780529048823,66.83,64330.97,64.5,0.0,0.0,0.0]
[1780529049829,66.83,64323.9,64.5,0.0,0.0,0.0]
[1780529052850,66.83,64314.05,64.5,0.0,0.0,0.0]
[1780529057885,66.83,64315.52,64.5,0.0,0.0,0.0]
[1780529062920,66.83,64311.48,64.5,0.0,0.0,0.0]
[1780529064939,66.83,64319.98,64.5,0.0,0.0,0.0]
[1780529066002,66.83,64319.98,64.5,0.0,0.0,0.0]
[1780529065941,66.83,64311.49,64.5,0.0,0.0,0.0]
[1780529066440,66.83,64311.49,64.5,0.0,0.0,0.0]
[1780529068067,66.83,64309.73,64.5,0.0,0.0,0.0]
[1780529068085,66.83,64309.73,64.5,0.0,0.0,0.0]
[1780529071983,66.83,64300.9,64.5,0.0,0.0,0.0]
[1780529075019,66.83,64306.92,64.5,0.0,0.0,0.0]
[1780529076039,66.83,64325.82,64.5,0.0,0.0,0.0]
[1780529077044,66.83,64333.62,64.5,0.0,0.0,0.0]
[1780529078051,66.83,64341.9,64.5,0.0,0.0,0.0]
[1780529079058,66.83,64335.79,64.5,0.0,0.0,0.0]
[1780529081072,66.83,64323.25,64.5,0.0,0.0,0.0]
[1780529086108,66.83,64318.37,64.5,0.0,0.0,0.0]
[1780529088122,66.83,64310.25,64.5,0.0,0.0,0.0]
[1780529089129,66.83,64318.89,64.5,0.0,0.0,0.0]
[1780529093157,66.83,64311.78,64.5,0.0,0.0,0.0]
[1780529094164,66.83,64305.76,64.5,0.0,0.0,0.0]
[1780529099199,66.83,64318.08,64.5,0.0,0.0,0.0]
[1780529104307,66.83,64330.23,64.5,0.0,0.0,0.0]
[1780529105280,66.83,64341.05,64.5,0.0,0.0,0.0]
[1780529110335,66.83,64336.52,64.5,0.0,0.0,0.0]
[1780529111334,66.83,64329.39,64.5,0.0,0.0,0.0]
[1780529116288,66.83,64331.46,64.5,0.0,0.0,0.0]
[1780529116403,66.83,64331.46,64.5,0.0,0.0,0.0]
[1780529121029,66.83,64345.84,64.5,0.0,0.0,0.0]
[1780529124436,66.83,64360.05,64.5,0.0,0.0,0.0]
[1780529125632,66.83,64369.08,64.5,0.0,0.0,0.0]
[1780529127099,66.83,64383.1,64.5,0.0,0.0,0.0]
[1780529129473,66.83,64391.52,64.5,0.0,0.0,0.0]
[1780529130481,66.83,64404.81,64.5,0.0,0.0,0.0]
[1780529132495,66.83,64402.17,64.5,0.0,0.0,0.0]
[1780529135517,66.83,64418.06,64.5,0.0,0.0,0.0]
[1780529140555,66.83,64424.08,64.5,0.0,0.0,0.0]
[1780529143577,66.83,64432.8,64.5,0.0,0.0,0.0]
[1780529146605,66.83,64425.63,64.5,0.0,0.0,0.0]
[1780529151647,66.83,64432.94,64.5,0.0,0.0,0.0]
[1780529156681,66.83,64430.09,64.5,0.0,0.0,0.0]
[1780529161727,66.83,64425.68,64.5,0.0,0.0,0.0]
[1780529166769,66.83,64418.07,64.5,0.0,0.0,0.0]
[1780529168784,66.83,64426.43,64.5,0.0,0.0,0.0]
[1780529169794,66.83,64435.57,64.5,0.0,0.0,0.0]
[1780529172823,66.83,64426.81,64.5,0.0,0.0,0.0]
[1780529174843,66.83,64414.98,64.5,0.0,0.0,0.0]
[1780529175848,66.83,64408.71,64.5,0.0,0.0,0.0]
[1780529176856,66.83,64402.71,64.5,0.0,0.0,0.0]
[1780529179279,66.83,64399.87,64.5,0.0,0.0,0.0]
[1780529179856,66.83,64399.87,64.5,0.0,0.0,0.0]
[1780529181901,66.83,64393.29,64.5,0.0,0.0,0.0]
[1780529182904,66.83,64368.19,64.5,0.0,0.0,0.0]
[1780529183361,66.83,64368.19,64.5,0.0,0.0,0.0]
[1780529184078,66.83,64368.19,64.5,0.0,0.0,0.0]
[1780529185926,66.83,64356.43,64.5,0.0,0.0,0.0]
[1780529187940,66.83,64362.33,64.5,0.0,0.0,0.0]
[1780529189954,66.83,64375.59,64.5,0.0,0.0,0.0]
[1780529190961,66.83,64384.25,64.5,0.0,0.0,0.0]
[1780529193992,66.83,64401.96,64.5,0.0,0.0,0.0]
[1780529194996,66.83,64409.36,64.5,0.0,0.0,0.0]
[1780529198016,66.83,64415.8,64.5,0.0,0.0,0.0]
[1780529203053,66.83,64414.11,64.5,0.0,0.0,0.0]
[1780529208088,66.83,64412.01,64.5,0.0,0.0,0.0]
[1780529209096,66.83,64405.21,64.5,0.0,0.0,0.0]
[1780529214131,66.83,64398.16,64.5,0.0,0.0,0.0]
[1780529219166,66.83,64406.12,64.5,0.0,0.0,0.0]
[1780529220173,66.83,64400.14,64.5,0.0,0.0,0.0]
[1780529224202,66.83,64388.33,64.5,0.0,0.0,0.0]
[1780529225208,66.83,64381.42,64.5,0.0,0.0,0.0]
[1780529228230,66.83,64373.35,64.5,0.0,0.0,0.0]
[1780529230244,66.83,64366.65,64.5,0.0,0.0,0.0]
[1780529231255,66.83,64380.76,64.5,0.0,0.0,0.0]
[1780529232262,66.83,64387.6,64.5,0.0,0.0,0.0]
[1780529234201,66.83,64388.16,64.5,0.0,0.0,0.0]
[1780529234824,66.83,64388.16,64.5,0.0,0.0,0.0]
[1780529240318,66.83,64382.23,64.5,0.0,0.0,0.0]
[1780529243717,66.83,64381.45,64.5,0.0,0.0,0.0]
[1780529244751,66.83,64381.1,64.5,0.0,0.0,0.0]
[1780529245354,66.83,64372.33,64.5,0.0,0.0,0.0]
[1780529247020,66.83,64372.33,64.5,0.0,0.0,0.0]
[1780529247787,66.83,64371.06,64.5,0.0,0.0,0.0]
[1780529247835,66.83,64360.27,64.5,0.0,0.0,0.0]
[1780529251396,66.83,64353.7,64.5,0.0,0.0,0.0]
[1780529252403,66.83,64347.59,64.5,0.0,0.0,0.0]
[1780529256431,66.83,64354.07,64.5,0.0,0.0,0.0]
[1780529261466,66.83,64349.86,64.5,0.0,0.0,0.0]
[1780529262472,66.83,64343.48,64.5,0.0,0.0,0.0]
[1780529265495,66.83,64334.08,64.5,0.0,0.0,0.0]
[1780529270530,66.83,64335.79,64.5,0.0,0.0,0.0]
[1780529275568,66.83,64332.33,64.5,0.0,0.0,0.0]
[1780529279596,66.83,64338.46,64.5,0.0,0.0,0.0]
[1780529281610,66.83,64361.26,64.5,0.0,0.0,0.0]
[1780529286846,66.83,64363.26,64.5,0.0,0.0,0.0]
[1780529287293,66.83,64363.26,64.5,0.0,0.0,0.0]
[1780529288659,66.83,64380.05,64.5,0.0,0.0,0.0]
[1780529293695,66.83,64371.51,64.5,0.0,0.0,0.0]
[1780529296715,66.83,64379.28,64.5,0.0,0.0,0.0]
[1780529297730,66.83,64388.63,64.5,0.0,0.0,0.0]
[1780529299744,66.83,64394.6,64.5,0.0,0.0,0.0]
[1780529301758,66.83,64387.11,64.5,0.0,0.0,0.0]
[1780529306792,66.83,64386.01,64.5,0.0,0.0,0.0]
[1780529311829,66.83,64380.3,64.5,0.0,0.0,0.0]
[1780529316864,66.83,64374.02,64.5,0.0,0.0,0.0]
[1780529319885,66.83,64380.34,64.5,0.0,0.0,0.0]
[1780529324924,66.83,64390.53,64.5,0.0,0.0,0.0]
[1780529325930,66.83,64384.55,64.5,0.0,0.0,0.0]
[1780529330965,66.83,64380.46,64.5,0.0,0.0,0.0]
[1780529332523,66.83,64379.33,64.5,0.0,0.0,0.0]
[1780529333360,66.83,64379.33,64.5,0.0,0.0,0.0]
[1780529334993,66.83,64386.46,64.5,0.0,0.0,0.0]
[1780529336000,66.83,64395.06,64.5,0.0,0.0,0.0]
[1780529341037,66.83,64397.02,64.5,0.0,0.0,0.0]
[1780529342044,66.83,64405.97,64.5,0.0,0.0,0.0]
[1780529347079,66.83,64414.62,64.5,0.0,0.0,0.0]
[1780529352115,66.83,64409.11,64.5,0.0,0.0,0.0]
[1780529353123,66.83,64402.74,64.5,0.0,0.0,0.0]
[1780529354129,66.83,64393.78,64.5,0.0,0.0,0.0]
[1780529357149,66.83,64387.38,64.5,0.0,0.0,0.0]
[1780529361514,66.83,64387.84,64.5,0.0,0.0,0.0]
[1780529362286,66.83,64387.84,64.5,0.0,0.0,0.0]
[1780529364201,66.83,64395.3,64.5,0.0,0.0,0.0]
[1780529369236,66.83,64389.04,64.5,0.0,0.0,0.0]
[1780529371250,66.83,64382.07,64.5,0.0,0.0,0.0]
[1780529376285,66.83,64389.67,64.5,0.0,0.0,0.0]
[1780529380313,66.83,64382.96,64.5,0.0,0.0,0.0]
[1780529383335,66.83,64390.29,64.5,0.0,0.0,0.0]
[1780529388370,66.83,64385.27,64.5,0.0,0.0,0.0]
[1780529393405,66.83,64384.45,64.5,0.0,0.0,0.0]
[1780529398440,66.83,64390.29,64.5,0.0,0.0,0.0]
[1780529400456,66.83,64401.67,64.5,0.0,0.0,0.0]
[1780529401468,66.83,64409.08,64.5,0.0,0.0,0.0]
[1780529405552,66.83,64415.92,64.5,0.0,0.0,0.0]
[1780529406559,66.83,64401.37,64.5,0.0,0.0,0.0]
[1780529407566,66.83,64394.28,64.5,0.0,0.0,0.0]
[1780529410589,66.83,64409.26,64.5,0.0,0.0,0.0]
[1780529412603,66.83,64415.89,64.5,0.0,0.0,0.0]
[1780529413609,66.83,64404.01,64.5,0.0,0.0,0.0]
[1780529418645,66.83,64401.15,64.5,0.0,0.0,0.0]
[1780529420663,66.83,64393.13,64.5,0.0,0.0,0.0]
[1780529423694,66.83,64400.16,64.5,0.0,0.0,0.0]
[1780529424702,66.83,64411.84,64.5,0.0,0.0,0.0]
[1780529426100,66.83,64422.0,64.5,0.0,0.0,0.0]
[1780529431751,66.83,64422.57,64.5,0.0,0.0,0.0]
[1780529436786,66.83,64417.67,64.5,0.0,0.0,0.0]
[1780529438800,66.83,64424.38,64.5,0.0,0.0,0.0]
[1780529439807,66.83,64431.03,64.5,0.0,0.0,0.0]
[1780529440814,66.83,64437.73,64.5,0.0,0.0,0.0]
[1780529443836,66.83,64456.62,64.5,0.0,0.0,0.0]
[1780529444842,66.83,64467.87,64.5,0.0,0.0,0.0]
[1780529445849,66.83,64485.92,64.5,0.0,0.0,0.0]
[1780529446856,66.83,64495.1,64.5,0.0,0.0,0.0]
[1780529451891,66.83,64502.12,64.5,0.0,0.0,0.0]
[1780529454913,66.83,64490.23,64.5,0.0,0.0,0.0]
[1780529457934,66.83,64496.98,64.5,0.0,0.0,0.0]
[1780529462976,66.83,64479.58,64.5,0.0,0.0,0.0]
[1780529463986,66.83,64464.46,64.5,0.0,0.0,0.0]
[1780529466260,66.83,64468.89,64.5,0.0,0.0,0.0]
[1780529466959,66.83,64465.82,64.5,0.0,0.0,0.0]
[1780529467009,66.83,64494.98,64.5,0.0,0.0,0.0]
[1780529468017,66.83,64470.98,64.5,0.0,0.0,0.0]
[1780529471042,66.83,64464.64,64.5,0.0,0.0,0.0]
[1780529476076,66.83,64467.44,64.5,0.0,0.0,0.0]
[1780529479097,66.83,64457.45,64.5,0.0,0.0,0.0]
[1780529482118,66.83,64449.71,64.5,0.0,0.0,0.0]
[1780529482827,66.83,64449.71,64.5,0.0,0.0,0.0]
[1780529483390,66.83,64449.71,64.5,0.0,0.0,0.0]
[1780529483478,66.83,64442.38,64.5,0.0,0.0,0.0]
[1780529489168,66.83,64442.44,64.5,0.0,0.0,0.0]
[1780529491182,66.83,64441.57,64.5,0.0,0.0,0.0]
[1780529495226,66.83,64473.43,64.5,0.0,0.0,0.0]
[1780529496235,66.83,64484.67,64.5,0.0,0.0,0.0]
[1780529501268,66.83,64485.01,64.5,0.0,0.0,0.0]
[1780529502274,66.83,64493.44,64.5,0.0,0.0,0.0]
[1780529506303,66.83,64501.59,64.5,0.0,0.0,0.0]
[1780529509324,66.83,64509.79,64.5,0.0,0.0,0.0]
[1780529513352,66.83,64502.43,64.5,0.0,0.0,0.0]
[1780529515366,66.83,64493.22,64.5,0.0,0.0,0.0]
[1780529517762,66.83,64488.06,64.5,0.0,0.0,0.0]
[1780529517866,66.83,64490.28,64.5,0.0,0.0,0.0]
[1780529522415,66.83,64480.43,64.5,0.0,0.0,0.0]
[1780529524433,66.83,64487.9,64.5,0.0,0.0,0.0]
[1780529529467,66.83,64486.63,64.5,0.0,0.0,0.0]
[1780529532488,66.83,64479.01,64.5,0.0,0.0,0.0]
[1780529534502,66.83,64488.23,64.5,0.0,0.0,0.0]
[1780529538532,66.83,64479.34,64.5,0.0,0.0,0.0]
[1780529540546,66.83,64486.13,64.5,0.0,0.0,0.0]
[1780529544587,66.83,64500.03,64.5,0.0,0.0,0.0]
[1780529545585,66.83,64506.1,64.5,0.0,0.0,0.0]
[1780529546592,66.83,64533.33,64.5,0.0,0.0,0.0]
[1780529547599,66.83,64521.76,64.5,0.0,0.0,0.0]
[1780529551627,66.83,64520.17,64.5,0.0,0.0,0.0]
[1780529555655,66.83,64511.65,64.5,0.0,0.0,0.0]
[1780529560690,66.83,64515.8,64.5,0.0,0.0,0.0]
[1780529564718,66.83,64496.01,64.5,0.0,0.0,0.0]
[1780529565725,66.83,64488.35,64.5,0.0,0.0,0.0]
[1780529570760,66.83,64488.44,64.5,0.0,0.0,0.0]
[1780529575795,66.83,64488.05,64.5,0.0,0.0,0.0]
[1780529578816,66.83,64481.78,64.5,0.0,0.0,0.0]
[1780529581837,66.83,64491.87,64.5,0.0,0.0,0.0]
[1780529586875,66.83,64487.5,64.5,0.0,0.0,0.0]
[1780529588983,66.83,64473.05,64.5,0.0,0.0,0.0]
[1780529590912,66.83,64451.36,64.5,0.0,0.0,0.0]
[1780529593933,66.83,64445.29,64.5,0.0,0.0,0.0]
[1780529595948,66.83,64434.74,64.5,0.0,0.0,0.0]
[1780529600984,66.83,64434.23,64.5,0.0,0.0,0.0]
[1780529601991,66.83,64448.77,64.5,0.0,0.0,0.0]
[1780529607033,66.83,64439.48,64.5,0.0,0.0,0.0]
[1780529608040,66.83,64423.68,64.5,0.0,0.0,0.0]
[1780529611062,66.83,64413.41,64.5,0.0,0.0,0.0]
[1780529613076,66.83,64400.99,64.5,0.0,0.0,0.0]
[1780529618111,66.83,64405.32,64.5,0.0,0.0,0.0]
[1780529622139,66.83,64411.85,64.5,0.0,0.0,0.0]
[1780529623145,66.83,64419.47,64.5,0.0,0.0,0.0]
[1780529625161,66.83,64430.96,64.5,0.0,0.0,0.0]
[1780529630209,66.83,64427.77,64.5,0.0,0.0,0.0]
[1780529631213,66.83,64420.44,64.5,0.0,0.0,0.0]
[1780529634235,66.83,64401.24,64.5,0.0,0.0,0.0]
[1780529635249,66.83,64395.19,64.5,0.0,0.0,0.0]
[1780529636258,66.83,64389.18,64.5,0.0,0.0,0.0]
[1780529637265,66.83,64378.98,64.5,0.0,0.0,0.0]
[1780529638272,66.83,64369.03,64.5,0.0,0.0,0.0]
[1780529642306,66.83,64361.85,64.5,0.0,0.0,0.0]
[1780529646353,66.83,64370.91,64.5,0.0,0.0,0.0]
[1780529651388,66.83,64377.44,64.5,0.0,0.0,0.0]
[1780529653402,66.83,64386.0,64.5,0.0,0.0,0.0]
[1780529655416,66.83,64397.76,64.5,0.0,0.0,0.0]
[1780529656423,66.83,64403.96,64.5,0.0,0.0,0.0]
[1780529661470,66.83,64410.28,64.5,0.0,0.0,0.0]
[1780529664487,66.83,64399.7,64.5,0.0,0.0,0.0]
[1780529669523,66.83,64395.66,64.5,0.0,0.0,0.0]
[1780529671537,66.83,64398.32,64.5,0.0,0.0,0.0]
[1780529673551,66.83,64408.16,64.5,0.0,0.0,0.0]
[1780529674559,66.83,64415.0,64.5,0.0,0.0,0.0]
[1780529675565,66.83,64421.02,64.5,0.0,0.0,0.0]
[1780529680600,66.83,64414.66,64.5,0.0,0.0,0.0]
[1780529684628,66.83,64426.01,64.5,0.0,0.0,0.0]
[1780529686642,66.83,64432.67,64.5,0.0,0.0,0.0]
[1780529690670,66.83,64440.51,64.5,0.0,0.0,0.0]
[1780529695705,66.83,64446.57,64.5,0.0,0.0,0.0]
[1780529697719,66.83,64436.73,64.5,0.0,0.0,0.0]
[1780529701749,66.83,64427.52,64.5,0.0,0.0,0.0]
[1780529702756,66.83,64437.04,64.5,0.0,0.0,0.0]
[1780529707791,66.83,64440.11,64.5,0.0,0.0,0.0]
[1780529709805,66.83,64430.16,64.5,0.0,0.0,0.0]
[1780529713833,66.83,64441.32,64.5,0.0,0.0,0.0]
[1780529714841,66.83,64455.16,64.5,0.0,0.0,0.0]
[1780529716855,66.83,64461.21,64.5,0.0,0.0,0.0]
[1780529719877,66.83,64451.2,64.5,0.0,0.0,0.0]
[1780529721894,66.83,64441.2,64.5,0.0,0.0,0.0]
[1780529722900,66.83,64434.57,64.5,0.0,0.0,0.0]
[1780529724915,66.83,64427.26,64.5,0.0,0.0,0.0]
[1780529729951,66.83,64428.11,64.5,0.0,0.0,0.0]
[1780529731965,66.83,64428.67,64.5,0.0,0.0,0.0]
[1780529737001,66.83,64428.63,64.5,0.0,0.0,0.0]
[1780529741030,66.83,64412.94,64.5,0.0,0.0,0.0]
[1780529746066,66.83,64412.24,64.5,0.0,0.0,0.0]
[1780529747073,66.83,64418.78,64.5,0.0,0.0,0.0]
[1780529749090,66.83,64428.5,64.5,0.0,0.0,0.0]
[1780529753119,66.83,64441.49,64.5,0.0,0.0,0.0]
[1780529754363,66.83,64449.71,64.5,0.0,0.0,0.0]
[1780529755133,66.83,64441.81,64.5,0.0,0.0,0.0]
[1780529756140,66.83,64428.75,64.5,0.0,0.0,0.0]
[1780529761175,66.83,64433.47,64.5,0.0,0.0,0.0]
[1780529766210,66.83,64432.82,64.5,0.0,0.0,0.0]
[1780529770238,66.83,64418.37,64.5,0.0,0.0,0.0]
[1780529771245,66.83,64406.46,64.5,0.0,0.0,0.0]
[1780529775273,66.83,64398.3,64.5,0.0,0.0,0.0]
[1780529776282,66.83,64392.01,64.5,0.0,0.0,0.0]
[1780529778295,66.83,64381.8,64.5,0.0,0.0,0.0]
[1780529783355,66.83,64368.19,64.5,0.0,0.0,0.0]
[1780529784348,66.83,64361.68,64.5,0.0,0.0,0.0]
[1780529789383,66.83,64365.94,64.5,0.0,0.0,0.0]
[1780529794433,66.83,64381.1,64.5,0.0,0.0,0.0]
[1780529795434,66.83,64389.72,64.5,0.0,0.0,0.0]
[1780529797448,66.83,64382.13,64.5,0.0,0.0,0.0]
[1780529799490,66.83,64388.4,64.5,0.0,0.0,0.0]
[1780529800488,66.83,64407.44,64.5,0.0,0.0,0.0]
[1780529801497,66.83,64387.6,64.5,0.0,0.0,0.0]
[1780529805524,66.83,64394.43,64.5,0.0,0.0,0.0]
[1780529806537,66.83,64380.64,64.5,0.0,0.0,0.0]
[1780529807546,66.83,64364.51,64.5,0.0,0.0,0.0]
[1780529809561,66.83,64356.63,64.5,0.0,0.0,0.0]
[1780529814603,66.83,64358.26,64.5,0.0,0.0,0.0]
[1780529815605,66.83,64349.08,64.5,0.0,0.0,0.0]
[1780529817993,66.83,64346.53,64.5,0.0,0.0,0.0]
[1780529818042,66.83,64333.56,64.5,0.0,0.0,0.0]
[1780529818696,66.83,64333.56,64.5,0.0,0.0,0.0]
[1780529821647,66.83,64341.33,64.5,0.0,0.0,0.0]
[1780529824668,66.83,64330.76,64.5,0.0,0.0,0.0]
[1780529826682,66.83,64313.01,64.5,0.0,0.0,0.0]
[1780529828700,66.83,64306.04,64.5,0.0,0.0,0.0]
[1780529833735,66.83,64313.25,64.5,0.0,0.0,0.0]
[1780529835749,66.83,64301.95,64.5,0.0,0.0,0.0]
[1780529836756,66.83,64313.54,64.5,0.0,0.0,0.0]
[1780529838770,66.83,64326.6,64.5,0.0,0.0,0.0]
[1780529842798,66.83,64332.45,64.5,0.0,0.0,0.0]
[1780529847618,66.83,64334.51,64.5,0.0,0.0,0.0]
[1780529847833,66.83,64343.0,64.5,0.0,0.0,0.0]
[1780529848683,66.83,64343.0,64.5,0.0,0.0,0.0]
[1780529848840,66.83,64355.61,64.5,0.0,0.0,0.0]
[1780529849847,66.83,64364.68,64.5,0.0,0.0,0.0]
[1780529851862,66.83,64346.18,64.5,0.0,0.0,0.0]
[1780529852877,66.83,64327.51,64.5,0.0,0.0,0.0]
[1780529853884,66.83,64316.23,64.5,0.0,0.0,0.0]
[1780529854891,66.83,64324.79,64.5,0.0,0.0,0.0]
[1780529856904,66.83,64299.26,64.5,0.0,0.0,0.0]
[1780529857912,66.83,64319.73,64.5,0.0,0.0,0.0]
[1780529860955,66.83,64328.92,64.5,0.0,0.0,0.0]
[1780529861942,66.83,64340.84,64.5,0.0,0.0,0.0]
[1780529863956,66.83,64348.76,64.5,0.0,0.0,0.0]
[1780529867126,66.83,64351.67,64.5,0.0,0.0,0.0]
[1780529867214,66.83,64339.33,64.5,0.0,0.0,0.0]
[1780529867772,66.83,64339.33,64.5,0.0,0.0,0.0]
[1780529872018,66.83,64328.66,64.5,0.0,0.0,0.0]
[1780529873024,66.83,64308.89,64.5,0.0,0.0,0.0]
[1780529874032,66.83,64301.93,64.5,0.0,0.0,0.0]
[1780529877058,66.83,64295.78,64.5,0.0,0.0,0.0]
[1780529882095,66.83,64288.01,64.5,0.0,0.0,0.0]
[1780529887129,66.83,64279.63,64.5,0.0,0.0,0.0]
[1780529889155,66.83,64258.5,64.5,0.0,0.0,0.0]
[1780529890175,66.83,64246.35,64.5,0.0,0.0,0.0]
[1780529892180,66.83,64254.27,64.5,0.0,0.0,0.0]
[1780529894200,66.83,64260.45,64.5,0.0,0.0,0.0]
[1780529898227,66.83,64248.39,64.5,0.0,0.0,0.0]
[1780529899234,66.83,64239.87,64.5,0.0,0.0,0.0]
[1780529904270,66.83,64248.39,64.5,0.0,0.0,0.0]
[1780529905278,66.83,64257.26,64.5,0.0,0.0,0.0]
[1780529910290,66.83,64261.32,64.5,0.0,0.0,0.0]
[1780529910315,66.83,64250.13,64.5,0.0,0.0,0.0]
[1780529910993,66.83,64250.13,64.5,0.0,0.0,0.0]
[1780529911322,66.83,64239.28,64.5,0.0,0.0,0.0]
[1780529913336,66.83,64246.5,64.5,0.0,0.0,0.0]
[1780529915353,66.83,64252.72,64.5,0.0,0.0,0.0]
[1780529917371,66.83,64260.54,64.5,0.0,0.0,0.0]
[1780529918377,66.83,64248.3,64.5,0.0,0.0,0.0]
[1780529923413,66.83,64242.32,64.5,0.0,0.0,0.0]
[1780529924420,66.83,64248.68,64.5,0.0,0.0,0.0]
[1780529925427,66.83,64255.74,64.5,0.0,0.0,0.0]
[1780529927441,66.83,64248.52,64.5,0.0,0.0,0.0]
[1780529932476,66.83,64239.8,64.5,0.0,0.0,0.0]
[1780529933484,66.83,64246.68,64.5,0.0,0.0,0.0]
[1780529934495,66.83,64258.52,64.5,0.0,0.0,0.0]
[1780529936504,66.83,64225.85,64.5,0.0,0.0,0.0]
[1780529940533,66.83,64218.05,64.5,0.0,0.0,0.0]
[1780529942547,66.83,64208.85,64.5,0.0,0.0,0.0]
[1780529944561,66.83,64216.27,64.5,0.0,0.0,0.0]
[1780529947538,66.83,64218.96,64.5,0.0,0.0,0.0]
[1780529948589,66.83,64227.99,64.5,0.0,0.0,0.0]
[1780529953630,66.83,64234.22,64.5,0.0,0.0,0.0]
[1780529954637,66.83,64225.41,64.5,0.0,0.0,0.0]
[1780529958669,66.83,64215.26,64.5,0.0,0.0,0.0]
[1780529960773,66.83,64213.0,64.5,0.0,0.0,0.0]
[1780529962697,66.83,64222.19,64.5,0.0,0.0,0.0]
[1780529965718,66.83,64228.82,64.5,0.0,0.0,0.0]
[1780529970753,66.83,64222.91,64.5,0.0,0.0,0.0]
[1780529971763,66.83,64215.99,64.5,0.0,0.0,0.0]
[1780529972524,66.83,64215.99,64.5,0.0,0.0,0.0]
[1780529972768,66.83,64208.76,64.5,0.0,0.0,0.0]
[1780529973592,66.83,64208.76,64.5,0.0,0.0,0.0]
[1780529973775,66.83,64216.69,64.5,0.0,0.0,0.0]
[1780529978810,66.83,64218.93,64.5,0.0,0.0,0.0]
[1780529979817,66.83,64206.62,64.5,0.0,0.0,0.0]
[1780529980824,66.83,64199.72,64.5,0.0,0.0,0.0]
[1780529982838,66.83,64209.07,64.5,0.0,0.0,0.0]
[1780529987873,66.83,64212.8,64.5,0.0,0.0,0.0]
[1780529989887,66.83,64221.28,64.5,0.0,0.0,0.0]
[1780529992908,66.83,64229.3,64.5,0.0,0.0,0.0]
[1780529997943,66.83,64221.88,64.5,0.0,0.0,0.0]
[1780530000963,66.83,64231.39,64.5,0.0,0.0,0.0]
[1780530005001,66.83,64244.66,64.5,0.0,0.0,0.0]
[1780530006008,66.83,64253.73,64.5,0.0,0.0,0.0]
[1780530007016,66.83,64267.41,64.5,0.0,0.0,0.0]
[1780530010035,66.83,64275.69,64.5,0.0,0.0,0.0]
[1780530011043,66.83,64283.22,64.5,0.0,0.0,0.0]
[1780530013057,66.83,64296.12,64.5,0.0,0.0,0.0]
[1780530015071,66.83,64286.23,64.5,0.0,0.0,0.0]
[1780530020114,66.83,64287.08,64.5,0.0,0.0,0.0]
[1780530022142,66.83,64276.99,64.5,0.0,0.0,0.0]
[1780530026169,66.83,64269.22,64.5,0.0,0.0,0.0]
[1780530028184,66.83,64262.05,64.5,0.0,0.0,0.0]
[1780530030225,66.83,64275.45,64.5,0.0,0.0,0.0]
[1780530033231,66.83,64293.76,64.5,0.0,0.0,0.0]
[1780530038266,66.83,64291.05,64.5,0.0,0.0,0.0]
[1780530041287,66.83,64279.76,64.5,0.0,0.0,0.0]
[1780530045315,66.83,64286.34,64.5,0.0,0.0,0.0]
[1780530047329,66.83,64278.22,64.5,0.0,0.0,0.0]
[1780530048337,66.83,64268.33,64.5,0.0,0.0,0.0]
[1780530053373,66.83,64265.55,64.5,0.0,0.0,0.0]
[1780530054387,66.83,64258.34,64.5,0.0,0.0,0.0]
[1780530055390,66.83,64247.16,64.5,0.0,0.0,0.0]
[1780530059418,66.83,64235.24,64.5,0.0,0.0,0.0]
[1780530061434,66.83,64227.6,64.5,0.0,0.0,0.0]
[1780530062453,66.83,64233.99,64.5,0.0,0.0,0.0]
[1780530064464,66.83,64244.88,64.5,0.0,0.0,0.0]
[1780530069499,66.83,64242.33,64.5,0.0,0.0,0.0]
[1780530071513,66.83,64235.01,64.5,0.0,0.0,0.0]
[1780530073528,66.83,64246.23,64.5,0.0,0.0,0.0]
[1780530074535,66.83,64254.9,64.5,0.0,0.0,0.0]
[1780530075542,66.83,64260.72,64.5,0.0,0.0,0.0]
[1780530080577,66.83,64248.76,64.5,0.0,0.0,0.0]
[1780530082096,66.83,64248.76,64.5,0.0,0.0,0.0]
[1780530082112,66.83,64236.29,64.5,0.0,0.0,0.0]
[1780530082816,66.83,64236.29,64.5,0.0,0.0,0.0]
[1780530082907,66.83,64230.47,64.5,0.0,0.0,0.0]
[1780530086625,66.83,64236.29,64.5,0.0,0.0,0.0]
[1780530092479,66.83,64236.01,64.5,0.0,0.0,0.0]
[1780530092579,66.83,64234.96,64.5,0.0,0.0,0.0]
[1780530092662,66.83,64234.96,64.5,0.0,0.0,0.0]
[1780530093674,66.83,64225.1,64.5,0.0,0.0,0.0]
[1780530096696,66.83,64208.04,64.5,0.0,0.0,0.0]
[1780530101734,66.83,64212.21,64.5,0.0,0.0,0.0]
[1780530102741,66.83,64222.08,64.5,0.0,0.0,0.0]
[1780530105762,66.83,64229.27,64.5,0.0,0.0,0.0]
[1780530106769,66.83,64237.23,64.5,0.0,0.0,0.0]
[1780530108783,66.83,64230.04,64.5,0.0,0.0,0.0]
[1780530112821,66.83,64237.82,64.5,0.0,0.0,0.0]
[1780530116849,66.83,64252.67,64.5,0.0,0.0,0.0]
[1780530118863,66.83,64259.12,64.5,0.0,0.0,0.0]
[1780530120877,66.83,64248.92,64.5,0.0,0.0,0.0]
[1780530122891,66.83,64242.12,64.5,0.0,0.0,0.0]
[1780530124905,66.83,64235.24,64.5,0.0,0.0,0.0]
[1780530127926,66.83,64227.12,64.5,0.0,0.0,0.0]
[1780530128935,66.83,64221.36,64.5,0.0,0.0,0.0]
[1780530130949,66.83,64229.4,64.5,0.0,0.0,0.0]
[1780530133970,66.83,64220.62,64.5,0.0,0.0,0.0]
[1780530134977,66.83,64208.15,64.5,0.0,0.0,0.0]
[1780530140627,66.83,64208.54,64.5,0.0,0.0,0.0]
[1780530141152,66.83,64208.7,64.5,0.0,0.0,0.0]
[1780530143033,66.83,64200.61,64.5,0.0,0.0,0.0]
[1780530145554,66.83,64186.97,64.5,0.0,0.0,0.0]
[1780530147312,66.83,64193.23,64.5,0.0,0.0,0.0]
[1780530148071,66.83,64199.58,64.5,0.0,0.0,0.0]
[1780530150085,66.83,64208.98,64.5,0.0,0.0,0.0]
[1780530151092,66.83,64209.75,64.5,0.0,0.0,0.0]
[1780530154115,66.83,64200.6,64.5,0.0,0.0,0.0]
[1780530155123,66.83,64193.34,64.5,0.0,0.0,0.0]
[1780530156557,66.83,64193.34,64.5,0.0,0.0,0.0]
[1780530156818,66.83,64188.15,64.5,0.0,0.0,0.0]
[1780530157139,66.83,64181.16,64.5,0.0,0.0,0.0]
[1780530159155,66.83,64173.97,64.5,0.0,0.0,0.0]
[1780530164194,66.84,64171.06,64.5,0.0,0.0,0.0]
[1780530168223,66.84,64177.33,64.5,0.0,0.0,0.0]
[1780530171276,66.84,64184.51,64.5,0.0,0.0,0.0]
[1780530172265,66.84,64197.46,64.5,0.0,0.0,0.0]
[1780530173272,66.84,64204.92,64.5,0.0,0.0,0.0]
[1780530175332,66.84,64209.37,64.5,0.0,0.0,0.0]
[1780530176098,66.84,64209.3,64.5,0.0,0.0,0.0]
[1780530180321,66.84,64217.74,64.5,0.0,0.0,0.0]
[1780530182335,66.84,64226.71,64.5,0.0,0.0,0.0]
[1780530186364,66.84,64234.82,64.5,0.0,0.0,0.0]
[1780530191397,66.84,64232.45,64.5,0.0,0.0,0.0]
[1780530193412,66.84,64226.38,64.5,0.0,0.0,0.0]
[1780530198447,66.84,64228.16,64.5,0.0,0.0,0.0]
[1780530203482,66.84,64226.96,64.5,0.0,0.0,0.0]
[1780530208517,66.84,64224.21,64.5,0.0,0.0,0.0]
[1780530210068,66.84,64229.87,64.5,0.0,0.0,0.0]
[1780530210479,66.84,64229.87,64.5,0.0,0.0,0.0]
[1780530211538,66.84,64230.59,64.5,0.0,0.0,0.0]
[1780530213552,66.84,64212.74,64.5,0.0,0.0,0.0]
[1780530214559,66.84,64204.48,64.5,0.0,0.0,0.0]
[1780530219594,66.84,64205.8,64.5,0.0,0.0,0.0]
[1780530220600,66.84,64197.54,64.5,0.0,0.0,0.0]
[1780530221608,66.84,64187.35,64.5,0.0,0.0,0.0]
[1780530223622,66.85,64180.85,64.5,0.0,0.0,0.0]
[1780530228657,66.85,64187.05,64.5,0.0,0.0,0.0]
[1780530230671,66.85,64192.93,64.5,0.0,0.0,0.0]
[1780530233693,66.85,64199.42,64.5,0.0,0.0,0.0]
[1780530236862,66.85,64199.3,64.5,0.0,0.0,0.0]
[1780530238021,66.85,64199.48,64.5,0.0,0.0,0.0]
[1780530243762,66.85,64198.11,64.5,0.0,0.0,0.0]
[1780530247790,66.85,64183.47,64.5,0.0,0.0,0.0]
[1780530252829,66.86,64181.53,64.5,0.0,0.0,0.0]
[1780530257864,66.86,64181.91,64.5,0.0,0.0,0.0]
[1780530262966,66.86,64180.59,64.5,0.0,0.0,0.0]
[1780530263607,66.86,64180.59,64.5,0.0,0.0,0.0]
[1780530267936,66.87,64174.49,64.5,0.0,0.0,0.0]
[1780530269388,66.87,64182.36,64.5,0.0,0.0,0.0]
[1780530270521,66.87,64174.5,64.5,0.0,0.0,0.0]
[1780530271964,66.87,64176.15,64.5,0.0,0.0,0.0]
[1780530274985,66.87,64165.84,64.5,0.0,0.0,0.0]
[1780530277000,66.88,64175.85,64.5,0.0,0.0,0.0]
[1780530282036,66.88,64176.05,64.5,0.0,0.0,0.0]
[1780530287071,66.89,64183.57,64.5,0.0,0.0,0.0]
[1780530291099,66.89,64189.75,64.5,0.0,0.0,0.0]
[1780530293113,66.89,64180.26,64.5,0.0,0.0,0.0]
[1780530296134,66.89,64173.84,64.5,0.0,0.0,0.0]
[1780530301173,66.9,64183.75,64.5,0.0,0.0,0.0]
[1780530306208,66.9,64194.28,64.5,0.0,0.0,0.0]
[1780530307216,66.9,64201.22,64.5,0.0,0.0,0.0]
[1780530312251,66.9,64198.49,64.5,0.0,0.0,0.0]
[1780530313274,66.9,64189.9,64.5,0.0,0.0,0.0]
[1780530314280,66.9,64180.34,64.5,0.0,0.0,0.0]
[1780530319317,66.9,64190.99,64.5,0.0,0.0,0.0]
[1780530322338,66.9,64198.74,64.5,0.0,0.0,0.0]
[1780530327373,66.9,64194.74,64.5,0.0,0.0,0.0]
[1780530330394,66.9,64201.42,64.5,0.0,0.0,0.0]
[1780530335432,66.9,64204.43,64.5,0.0,0.0,0.0]
[1780530337446,66.9,64189.94,64.5,0.0,0.0,0.0]
[1780530338453,66.9,64179.32,64.5,0.0,0.0,0.0]
[1780530343489,66.91,64184.54,64.5,0.0,0.0,0.0]
[1780530347534,66.91,64193.67,64.5,0.0,0.0,0.0]
[1780530352570,66.91,64195.08,64.5,0.0,0.0,0.0]
[1780530354588,66.91,64208.26,64.5,0.0,0.0,0.0]
[1780530355595,66.91,64214.03,64.5,0.0,0.0,0.0]
[1780530360630,66.91,64214.57,64.5,0.0,0.0,0.0]
[1780530361641,66.91,64206.52,64.5,0.0,0.0,0.0]
[1780530362921,66.91,64206.52,64.5,0.0,0.0,0.0]
[1780530363439,66.91,64203.77,64.5,0.0,0.0,0.0]
[1780530368690,66.91,64190.74,64.5,0.0,0.0,0.0]
[1780530370577,66.91,64187.91,64.5,0.0,0.0,0.0]
[1780530370705,66.91,64193.63,64.5,0.0,0.0,0.0]
[1780530375740,66.93,64192.35,64.5,0.0,0.0,0.0]
[1780530380776,66.94,64192.18,64.5,0.0,0.0,0.0]
[1780530381783,66.94,64197.89,64.5,0.0,0.0,0.0]
[1780530386818,66.96,64202.5,64.5,0.0,0.0,0.0]
[1780530391853,66.97,64193.18,64.5,0.0,0.0,0.0]
[1780530396888,66.99,64199.19,64.5,0.0,0.0,0.0]
[1780530401923,67.0,64203.86,64.5,0.0,0.0,0.0]
[1780530404945,67.01,64197.89,64.5,0.0,0.0,0.0]
[1780530409980,67.03,64192.1,64.5,0.0,0.0,0.0]
[1780530415031,67.05,64199.1,64.5,0.0,0.0,0.0]
[1780530418080,67.05,64198.5,64.5,0.0,0.0,0.0]
[1780530424085,67.07,64207.54,64.5,0.0,0.0,0.0]
[1780530427107,67.08,64196.4,64.5,0.0,0.0,0.0]
[1780530432144,67.1,64203.65,64.5,0.0,0.0,0.0]
[1780530437179,67.12,64211.45,64.5,0.0,0.0,0.0]
[1780530441207,67.13,64202.83,64.5,0.0,0.0,0.0]
[1780530446242,67.15,64204.08,64.5,0.0,0.0,0.0]
[1780530451681,67.16,64205.7,64.5,0.0,0.0,0.0]
[1780530451726,67.16,64205.7,64.5,0.0,0.0,0.0]
[1780530451827,67.17,64207.37,64.5,0.0,0.0,0.0]
[1780530456312,67.18,64216.86,64.5,0.0,0.0,0.0]
[1780530458326,67.19,64247.78,64.5,0.0,0.0,0.0]
[1780530462356,67.26,64264.13,64.5,0.0,0.0,0.0]
[1780530465258,67.29,64269.16,64.5,0.0,0.0,0.0]
[1780530466033,67.29,64269.16,64.5,0.0,0.0,0.0]
[1780530465675,67.3,64279.96,64.5,0.0,0.0,0.0]
[1780530471420,67.3,64264.55,64.5,0.0,0.0,0.0]
[1780530476455,67.34,64257.24,64.5,0.0,0.0,0.0]
[1780530479866,67.34,64258.93,64.5,0.0,0.0,0.0]
[1780530480383,67.35,64255.35,64.5,0.0,0.0,0.0]
[1780530481499,67.35,64270.01,64.5,0.0,0.0,0.0]
[1780530486534,67.35,64274.02,64.5,0.0,0.0,0.0]
[1780530489555,67.35,64261.12,64.5,0.0,0.0,0.0]
[1780530490562,67.36,64254.9,64.5,0.0,0.0,0.0]
[1780530495597,67.36,64247.33,64.5,0.0,0.0,0.0]
[1780530496604,67.37,64221.17,64.5,0.0,0.0,0.0]
[1780530497611,67.37,64214.59,64.5,0.0,0.0,0.0]
[1780530502646,67.38,64212.07,64.5,0.0,0.0,0.0]
[1780530503654,67.39,64200.43,64.5,0.0,0.0,0.0]
[1780530507684,67.39,64185.88,64.5,0.0,0.0,0.0]
[1780530511712,67.4,64184.32,64.5,0.0,0.0,0.0]
[1780530516747,67.4,64179.01,64.5,0.0,0.0,0.0]
[1780530521784,67.4,64179.55,64.5,0.0,0.0,0.0]
[1780530522800,67.4,64172.08,64.5,0.0,0.0,0.0]
[1780530526824,67.4,64164.85,64.5,0.0,0.0,0.0]
[1780530531859,67.41,64161.75,64.5,0.0,0.0,0.0]
[1780530535958,67.41,64155.11,64.5,0.0,0.0,0.0]
[1780530536929,67.41,64140.39,64.5,0.0,0.0,0.0]
[1780530537971,67.41,64132.79,64.5,0.0,0.0,0.0]
[1780530538946,67.41,64138.66,64.5,0.0,0.0,0.0]
[1780530540969,67.41,64151.13,64.5,0.0,0.0,0.0]
[1780530542974,67.42,64161.9,64.5,0.0,0.0,0.0]
[1780530544992,67.42,64187.0,64.5,0.0,0.0,0.0]
[1780530545999,67.42,64192.88,64.5,0.0,0.0,0.0]
[1780530550031,67.42,64199.85,64.5,0.0,0.0,0.0]
[1780530554059,67.42,64208.9,64.5,0.0,0.0,0.0]
[1780530557081,67.42,64201.06,64.5,0.0,0.0,0.0]
[1780530560101,67.42,64208.82,64.5,0.0,0.0,0.0]
[1780530563122,67.42,64214.8,64.5,0.0,0.0,0.0]
[1780530567151,67.42,64224.24,64.5,0.0,0.0,0.0]
[1780530569165,67.42,64230.39,64.5,0.0,0.0,0.0]
[1780530574200,67.42,64244.01,64.5,0.0,0.0,0.0]
[1780530576215,67.42,64233.93,64.5,0.0,0.0,0.0]
[1780530577222,67.42,64219.46,64.5,0.0,0.0,0.0]
[1780530578229,67.42,64213.79,64.5,0.0,0.0,0.0]
[1780530582257,67.42,64204.3,64.5,0.0,0.0,0.0]
[1780530583513,67.42,64204.3,64.5,0.0,0.0,0.0]
[1780530583683,67.42,64204.3,64.5,0.0,0.0,0.0]
[1780530591320,67.42,64213.61,64.5,0.0,0.0,0.0]
[1780530596355,67.42,64214.65,64.5,0.0,0.0,0.0]
[1780530597362,67.42,64206.34,64.5,0.0,0.0,0.0]
[1780530601601,67.42,64204.71,64.5,0.0,0.0,0.0]
[1780530602159,67.42,64204.71,64.5,0.0,0.0,0.0]
[1780530602216,67.42,64181.6,64.5,0.0,0.0,0.0]
[1780530603442,67.42,64179.91,64.5,0.0,0.0,0.0]
[1780530604290,67.42,64179.44,64.5,0.0,0.0,0.0]
[1780530605427,67.42,64168.28,64.5,0.0,0.0,0.0]
[1780530610463,67.43,64167.89,64.5,0.0,0.0,0.0]
[1780530611469,67.43,64176.45,64.5,0.0,0.0,0.0]
[1780530613484,67.43,64171.28,64.5,0.0,0.0,0.0]
[1780530614490,67.43,64169.09,64.5,0.0,0.0,0.0]
[1780530617512,67.43,64163.42,64.5,0.0,0.0,0.0]
[1780530619529,67.44,64170.56,64.5,0.0,0.0,0.0]
[1780530620538,67.44,64176.28,64.5,0.0,0.0,0.0]
[1780530621545,67.44,64182.5,64.5,0.0,0.0,0.0]
[1780530626580,67.44,64194.69,64.5,0.0,0.0,0.0]
[1780530628421,67.44,64196.98,64.5,0.0,0.0,0.0]
[1780530628595,67.44,64205.28,64.5,0.0,0.0,0.0]
[1780530629432,67.44,64205.28,64.5,0.0,0.0,0.0]
[1780530629601,67.44,64212.05,64.5,0.0,0.0,0.0]
[1780530630608,67.44,64218.37,64.5,0.0,0.0,0.0]
[1780530631615,67.44,64221.09,64.5,0.0,0.0,0.0]
[1780530633630,67.44,64195.25,64.5,0.0,0.0,0.0]
[1780530635645,67.44,64185.9,64.5,0.0,0.0,0.0]
[1780530636489,67.44,64185.9,64.5,0.0,0.0,0.0]
[1780530638665,67.45,64174.89,64.5,0.0,0.0,0.0]
[1780530640679,67.46,64187.75,64.5,0.0,0.0,0.0]
[1780530643103,67.46,64192.32,64.5,0.0,0.0,0.0]
[1780530645716,67.47,64213.12,64.5,0.0,0.0,0.0]
[1780530650751,67.47,64214.07,64.5,0.0,0.0,0.0]
[1780530655790,67.47,64203.57,64.5,0.0,0.0,0.0]
[1780530656796,67.47,64196.96,64.5,0.0,0.0,0.0]
[1780530658810,67.47,64190.37,64.5,0.0,0.0,0.0]
[1780530661832,67.47,64184.05,64.5,0.0,0.0,0.0]
[1780530664854,67.47,64175.0,64.5,0.0,0.0,0.0]
[1780530668882,67.47,64169.22,64.5,0.0,0.0,0.0]
[1780530670896,67.47,64160.77,64.5,0.0,0.0,0.0]
[1780530671904,67.48,64148.43,64.5,0.0,0.0,0.0]
[1780530676939,67.48,64150.43,64.5,0.0,0.0,0.0]
[1780530681315,67.49,64145.22,64.5,0.0,0.0,0.0]
[1780530680967,67.49,64123.43,64.5,0.0,0.0,0.0]
[1780530682101,67.49,64123.43,64.5,0.0,0.0,0.0]
[1780530685058,67.5,64112.33,64.5,0.0,0.0,0.0]
[1780530690093,67.55,64112.62,64.5,0.0,0.0,0.0]
[1780530691100,67.55,64113.76,64.5,0.0,0.0,0.0]
[1780530695128,67.56,64119.74,64.5,0.0,0.0,0.0]
[1780530698149,67.57,64112.67,64.5,0.0,0.0,0.0]
[1780530700163,67.58,64105.4,64.5,0.0,0.0,0.0]
[1780530705197,67.6,64101.04,64.5,0.0,0.0,0.0]
[1780530707215,67.6,64112.44,64.5,0.0,0.0,0.0]
[1780530708222,67.64,64118.49,64.5,0.0,0.0,0.0]
[1780530713257,67.65,64123.87,64.5,0.0,0.0,0.0]
[1780530715693,67.66,64122.21,64.5,0.0,0.0,0.0]
[1780530716665,67.66,64118.45,64.5,0.0,0.0,0.0]
[1780530719299,67.67,64105.33,64.5,0.0,0.0,0.0]
[1780530721321,67.68,64098.99,64.5,0.0,0.0,0.0]
[1780530724336,67.69,64104.83,64.5,0.0,0.0,0.0]
[1780530729409,67.73,64108.17,64.5,0.0,0.0,0.0]
[1780530731424,67.74,64115.45,64.5,0.0,0.0,0.0]
[1780530732431,67.74,64124.3,64.5,0.0,0.0,0.0]
[1780530737469,67.76,64122.16,64.5,0.0,0.0,0.0]
[1780530742504,67.77,64122.86,64.5,0.0,0.0,0.0]
[1780530747539,67.78,64114.54,64.5,0.0,0.0,0.0]
[1780530749553,67.79,64105.08,64.5,0.0,0.0,0.0]
[1780530751567,67.79,64106.54,64.5,0.0,0.0,0.0]
[1780530756603,67.81,64111.9,64.5,0.0,0.0,0.0]
[1780530759625,67.82,64105.07,64.5,0.0,0.0,0.0]
[1780530761639,67.82,64110.89,64.5,0.0,0.0,0.0]
[1780530766674,67.84,64111.98,64.5,0.0,0.0,0.0]
[1780530770702,67.85,64106.19,64.5,0.0,0.0,0.0]
[1780530775737,67.86,64102.45,64.5,0.0,0.0,0.0]
[1780530780121,67.87,64099.02,64.5,0.0,0.0,0.0]
[1780530780698,67.88,64098.21,64.5,0.0,0.0,0.0]
[1780530780772,67.88,64091.43,64.5,0.0,0.0,0.0]
[1780530781781,67.88,64082.64,64.5,0.0,0.0,0.0]
[1780530782788,67.89,64092.31,64.5,0.0,0.0,0.0]
[1780530783803,67.89,64113.07,64.5,0.0,0.0,0.0]
[1780530785817,67.9,64119.58,64.5,0.0,0.0,0.0]
[1780530790852,67.91,64121.03,64.5,0.0,0.0,0.0]
[1780530794880,67.92,64110.76,64.5,0.0,0.0,0.0]
[1780530795887,67.92,64102.27,64.5,0.0,0.0,0.0]
[1780530800923,67.94,64103.57,64.5,0.0,0.0,0.0]
[1780530804951,67.95,64112.08,64.5,0.0,0.0,0.0]
[1780530809990,67.96,64118.6,64.5,0.0,0.0,0.0]
[1780530810998,67.96,64120.63,64.5,0.0,0.0,0.0]
[1780530816034,67.97,64125.82,64.5,0.0,0.0,0.0]
[1780530821069,67.98,64126.91,64.5,0.0,0.0,0.0]
[1780530823083,67.99,64118.36,64.5,0.0,0.0,0.0]
[1780530826104,68.0,64125.71,64.5,0.0,0.0,0.0]
[1780530829128,68.0,64113.07,64.5,0.0,0.0,0.0]
[1780530832148,68.01,64105.56,64.5,0.0,0.0,0.0]
[1780530837184,68.03,64104.97,64.5,0.0,0.0,0.0]
[1780530840205,68.03,64095.77,64.5,0.0,0.0,0.0]
[1780530841211,68.04,64086.01,64.5,0.0,0.0,0.0]
[1780530842219,68.04,64079.68,64.5,0.0,0.0,0.0]
[1780530847257,68.21,64075.94,64.5,0.0,0.0,0.0]
[1780530849271,68.29,64066.54,64.5,0.0,0.0,0.0]
[1780530854305,68.34,64069.37,64.5,0.0,0.0,0.0]
[1780530859341,68.42,64075.7,64.5,0.0,0.0,0.0]
[1780530861303,68.46,64078.02,64.5,0.0,0.0,0.0]
[1780530861857,68.46,64075.58,64.5,0.0,0.0,0.0]
[1780530867397,68.48,64071.11,64.5,0.0,0.0,0.0]
[1780530871425,68.5,64073.66,64.5,0.0,0.0,0.0]
[1780530874446,68.51,64067.42,64.5,0.0,0.0,0.0]
[1780530878474,68.52,64057.75,64.5,0.0,0.0,0.0]
[1780530883524,68.58,64067.39,64.5,0.0,0.0,0.0]
[1780530888559,68.6,64062.38,64.5,0.0,0.0,0.0]
[1780530891580,68.61,64050.79,64.5,0.0,0.0,0.0]
[1780530892684,68.61,64050.79,64.5,0.0,0.0,0.0]
[1780530893268,68.62,64032.99,64.5,0.0,0.0,0.0]
[1780530893911,68.62,64032.99,64.5,0.0,0.0,0.0]
[1780530895612,68.71,64023.11,64.5,0.0,0.0,0.0]
[1780530900351,68.86,64023.06,64.5,0.0,0.0,0.0]
[1780530901471,68.91,64023.87,64.5,0.0,0.0,0.0]
[1780530901661,69.01,64035.02,64.5,0.0,0.0,0.0]
[1780530906691,69.1,64043.49,64.5,0.0,0.0,0.0]
[1780530907738,69.1,64043.49,64.5,0.0,0.0,0.0]
[1780530907892,69.1,64050.46,64.5,0.0,0.0,0.0]
[1780530908707,69.1,64039.79,64.5,0.0,0.0,0.0]
[1780530910719,69.11,64030.77,64.5,0.0,0.0,0.0]
[1780530915755,69.13,64035.76,64.5,0.0,0.0,0.0]
[1780530917772,69.16,64024.31,64.5,0.0,0.0,0.0]
[1780530920095,69.2,64025.4,64.5,0.0,0.0,0.0]
[1780530920793,69.27,64016.47,64.5,0.0,0.0,0.0]
[1780530925828,69.29,64022.79,64.5,0.0,0.0,0.0]
[1780530930863,69.32,64017.47,64.5,0.0,0.0,0.0]
[1780530931870,69.32,64014.92,64.5,0.0,0.0,0.0]
[1780530935552,69.33,64013.19,64.5,0.0,0.0,0.0]
[1780530936547,69.34,64018.43,64.5,0.0,0.0,0.0]
[1780530936575,69.34,64029.22,64.5,0.0,0.0,0.0]
[1780530936906,69.34,64037.63,64.5,0.0,0.0,0.0]
[1780530940943,69.35,64045.27,64.5,0.0,0.0,0.0]
[1780530945981,69.37,64045.68,64.5,0.0,0.0,0.0]
[1780530951016,69.39,64044.18,64.5,0.0,0.0,0.0]
[1780530953393,69.39,64046.45,64.5,0.0,0.0,0.0]
[1780530953707,69.39,64050.2,64.5,0.0,0.0,0.0]
[1780530959475,69.41,64044.79,64.5,0.0,0.0,0.0]
[1780530960131,69.41,64045.79,64.5,0.0,0.0,0.0]
[1780530961086,69.42,64030.24,64.5,0.0,0.0,0.0]
[1780530966126,69.43,64031.28,64.5,0.0,0.0,0.0]
[1780530971161,69.45,64032.93,64.5,0.0,0.0,0.0]
[1780530974182,69.46,64041.54,64.5,0.0,0.0,0.0]
[1780530978209,69.47,64048.59,64.5,0.0,0.0,0.0]
[1780530980226,69.48,64041.16,64.5,0.0,0.0,0.0]
[1780530982240,69.48,64035.07,64.5,0.0,0.0,0.0]
[1780530984254,69.48,64041.66,64.5,0.0,0.0,0.0]
[1780530989289,69.5,64039.22,64.5,0.0,0.0,0.0]
[1780530991303,69.51,64043.05,64.5,0.0,0.0,0.0]
[1780530993317,69.51,64050.17,64.5,0.0,0.0,0.0]
[1780530995420,69.52,64056.49,64.5,0.0,0.0,0.0]
[1780530996359,69.52,64076.39,64.5,0.0,0.0,0.0]
[1780530997902,69.52,64080.82,64.5,0.0,0.0,0.0]
[1780530998374,69.52,64070.54,64.5,0.0,0.0,0.0]
[1780530998891,69.52,64070.54,64.5,0.0,0.0,0.0]
[1780531004419,69.53,64064.52,64.5,0.0,0.0,0.0]
[1780531009454,69.54,64060.32,64.5,0.0,0.0,0.0]
[1780531014489,69.55,64064.43,64.5,0.0,0.0,0.0]
[1780531017510,69.56,64049.83,64.5,0.0,0.0,0.0]
[1780531022545,69.57,64047.68,64.5,0.0,0.0,0.0]
[1780531022906,69.57,64047.68,64.5,0.0,0.0,0.0]
[1780531023579,69.57,64047.68,64.5,0.0,0.0,0.0]
[1780531026574,69.58,64057.2,64.5,0.0,0.0,0.0]
[1780531029190,69.58,64058.73,64.5,0.0,0.0,0.0]
[1780531029205,69.58,64058.73,64.5,0.0,0.0,0.0]
[1780531195786,70.17,64041.94,64.5,0.0,0.0,0.0]
[1780531201861,70.2,64052.59,64.5,0.0,0.0,0.0]
[1780531203863,70.2,64060.67,64.5,0.0,0.0,0.0]
[1780531205885,70.21,64049.65,64.5,0.0,0.0,0.0]
[1780531206929,70.22,64055.5,64.5,0.0,0.0,0.0]
[1780531209931,70.23,64068.91,64.5,0.0,0.0,0.0]
[1780531210639,70.23,64068.91,64.5,0.0,0.0,0.0]
[1780531211945,70.24,64076.16,64.5,0.0,0.0,0.0]
[1780531212967,70.24,64086.82,64.5,0.0,0.0,0.0]
[1780531213983,70.24,64098.45,64.5,0.0,0.0,0.0]
[1780531214983,70.24,64116.25,64.5,0.0,0.0,0.0]
[1780531215990,70.24,64133.71,64.5,0.0,0.0,0.0]
[1780531216997,70.24,64142.95,64.5,0.0,0.0,0.0]
[1780531217055,70.24,64142.95,64.5,0.0,0.0,0.0]
[1780531218004,70.24,64137.25,64.5,0.0,0.0,0.0]
[1780531221028,70.25,64145.73,64.5,0.0,0.0,0.0]
[1780531224050,70.26,64152.24,64.5,0.0,0.0,0.0]
[1780531226283,70.26,64175.97,64.5,0.0,0.0,0.0]
[1780531227071,70.26,64182.64,64.5,0.0,0.0,0.0]
[1780531229085,70.26,64197.11,64.5,0.0,0.0,0.0]
[1780531232111,70.26,64214.86,64.5,0.0,0.0,0.0]
[1780531233118,70.26,64227.17,64.5,0.0,0.0,0.0]
[1780531235143,70.26,64240.8,64.5,0.0,0.0,0.0]
[1780531236151,70.26,64272.25,64.5,0.0,0.0,0.0]
[1780531238178,70.26,64254.67,64.5,0.0,0.0,0.0]
[1780531240294,70.26,64237.07,64.5,0.0,0.0,0.0]
[1780531243216,70.26,64231.25,64.5,0.0,0.0,0.0]
[1780531245230,70.26,64220.3,64.5,0.0,0.0,0.0]
[1780531246237,70.26,64213.41,64.5,0.0,0.0,0.0]
[1780531247261,70.26,64204.39,64.5,0.0,0.0,0.0]
[1780531251289,70.26,64210.84,64.5,0.0,0.0,0.0]
[1780531252284,70.26,64233.84,64.5,0.0,0.0,0.0]
[1780531254298,70.26,64223.38,64.5,0.0,0.0,0.0]
[1780531259340,70.26,64228.06,64.5,0.0,0.0,0.0]
[1780531260347,70.26,64243.95,64.5,0.0,0.0,0.0]
[1780531264248,70.26,64242.93,64.5,0.0,0.0,0.0]
[1780531267398,70.26,64229.95,64.5,0.0,0.0,0.0]
[1780531268405,70.26,64222.76,64.5,0.0,0.0,0.0]
[1780531271427,70.26,64230.22,64.5,0.0,0.0,0.0]
[1780531276468,70.26,64224.19,64.5,0.0,0.0,0.0]
[1780531278484,70.26,64205.72,64.5,0.0,0.0,0.0]
[1780531279492,70.26,64197.78,64.5,0.0,0.0,0.0]
[1780531280498,70.26,64185.07,64.5,0.0,0.0,0.0]
[1780531282512,70.26,64192.08,64.5,0.0,0.0,0.0]
[1780531283519,70.26,64198.68,64.5,0.0,0.0,0.0]
[1780531287173,70.26,64203.4,64.5,0.0,0.0,0.0]
[1780531286541,70.26,64219.56,64.5,0.0,0.0,0.0]
[1780531288555,70.26,64228.12,64.5,0.0,0.0,0.0]
[1780531291576,70.26,64222.14,64.5,0.0,0.0,0.0]
[1780531294156,70.26,64217.58,64.5,0.0,0.0,0.0]
[1780531299634,70.26,64223.53,64.5,0.0,0.0,0.0]
[1780531302655,70.26,64232.94,64.5,0.0,0.0,0.0]
[1780531303662,70.26,64225.94,64.5,0.0,0.0,0.0]
[1780531306683,70.26,64219.73,64.5,0.0,0.0,0.0]
[1780531311719,70.26,64237.0,64.5,0.0,0.0,0.0]
[1780531312744,70.26,64247.97,64.5,0.0,0.0,0.0]
[1780531315753,70.26,64239.6,64.5,0.0,0.0,0.0]
[1780531318774,70.26,64246.27,64.5,0.0,0.0,0.0]
[1780531320788,70.26,64266.56,64.5,0.0,0.0,0.0]
[1780531321796,70.26,64274.56,64.5,0.0,0.0,0.0]
[1780531322802,70.26,64283.11,64.5,0.0,0.0,0.0]
[1780531324816,70.26,64273.39,64.5,0.0,0.0,0.0]
[1780531329851,70.26,64276.01,64.5,0.0,0.0,0.0]
[1780531331865,70.26,64296.12,64.5,0.0,0.0,0.0]
[1780531332877,70.26,64315.59,64.5,0.0,0.0,0.0]
[1780531334887,70.26,64325.77,64.5,0.0,0.0,0.0]
[1780531337908,70.26,64313.68,64.5,0.0,0.0,0.0]
[1780531338915,70.26,64305.68,64.5,0.0,0.0,0.0]
[1780531343958,70.26,64303.94,64.5,0.0,0.0,0.0]
[1780531344965,70.26,64310.29,64.5,0.0,0.0,0.0]
[1780531347986,70.26,64303.25,64.5,0.0,0.0,0.0]
[1780531349538,70.26,64298.12,64.5,0.0,0.0,0.0]
[1780531350000,70.26,64288.22,64.5,0.0,0.0,0.0]
[1780531350239,70.26,64288.22,64.5,0.0,0.0,0.0]
[1780531351007,70.26,64283.02,64.5,0.0,0.0,0.0]
[1780531352016,70.26,64289.25,64.5,0.0,0.0,0.0]
[1780531353022,70.26,64295.9,64.5,0.0,0.0,0.0]
[1780531357053,70.26,64302.22,64.5,0.0,0.0,0.0]
[1780531360073,70.26,64291.8,64.5,0.0,0.0,0.0]
[1780531362087,70.26,64298.49,64.5,0.0,0.0,0.0]
[1780531367122,70.26,64297.55,64.5,0.0,0.0,0.0]
[1780531369136,70.26,64304.43,64.5,0.0,0.0,0.0]
[1780531371152,70.26,64288.56,64.5,0.0,0.0,0.0]
[1780531372605,70.26,64291.3,64.5,0.0,0.0,0.0]
[1780531373202,70.26,64291.3,64.5,0.0,0.0,0.0]
[1780531374174,70.26,64300.9,64.5,0.0,0.0,0.0]
[1780531375183,70.26,64307.02,64.5,0.0,0.0,0.0]
[1780531377197,70.26,64289.46,64.5,0.0,0.0,0.0]
[1780531381225,70.26,64295.36,64.5,0.0,0.0,0.0]
[1780531383249,70.26,64303.59,64.5,0.0,0.0,0.0]
[1780531388284,70.26,64306.41,64.5,0.0,0.0,0.0]
[1780531391305,70.26,64298.1,64.5,0.0,0.0,0.0]
[1780531395333,70.26,64287.89,64.5,0.0,0.0,0.0]
[1780531396340,70.26,64295.19,64.5,0.0,0.0,0.0]
[1780531401375,70.26,64298.79,64.5,0.0,0.0,0.0]
[1780531406410,70.26,64302.86,64.5,0.0,0.0,0.0]
[1780531409431,70.26,64296.06,64.5,0.0,0.0,0.0]
[1780531411445,70.26,64293.26,64.5,0.0,0.0,0.0]
[1780531416480,70.26,64297.44,64.5,0.0,0.0,0.0]
[1780531418495,70.26,64290.46,64.5,0.0,0.0,0.0]
[1780531420510,70.26,64284.64,64.5,0.0,0.0,0.0]
[1780531424538,70.26,64276.53,64.5,0.0,0.0,0.0]
[1780531426552,70.26,64261.72,64.5,0.0,0.0,0.0]
[1780531429583,70.26,64267.78,64.5,0.0,0.0,0.0]
[1780531431596,70.26,64257.87,64.5,0.0,0.0,0.0]
[1780531432604,70.26,64251.84,64.5,0.0,0.0,0.0]
[1780531437638,70.26,64249.73,64.5,0.0,0.0,0.0]
[1780531439652,70.26,64223.18,64.5,0.0,0.0,0.0]
[1780531440664,70.26,64209.37,64.5,0.0,0.0,0.0]
[1780531444692,70.26,64202.6,64.5,0.0,0.0,0.0]
[1780531449727,70.26,64206.47,64.5,0.0,0.0,0.0]
[1780531451741,70.26,64216.83,64.5,0.0,0.0,0.0]
[1780531455769,70.26,64206.8,64.5,0.0,0.0,0.0]
[1780531456480,70.26,64206.8,64.5,0.0,0.0,0.0]
[1780531456859,70.26,64206.8,64.5,0.0,0.0,0.0]
[1780531457787,70.26,64200.33,64.5,0.0,0.0,0.0]
[1780531460186,70.26,64204.9,64.5,0.0,0.0,0.0]
[1780531461264,70.26,64209.54,64.5,0.0,0.0,0.0]
[1780531460810,70.26,64203.7,64.5,0.0,0.0,0.0]
[1780531465845,70.26,64201.12,64.5,0.0,0.0,0.0]
[1780531467859,70.26,64208.94,64.5,0.0,0.0,0.0]
[1780531470880,70.26,64216.15,64.5,0.0,0.0,0.0]
[1780531471887,70.26,64218.82,64.5,0.0,0.0,0.0]
[1780531473901,70.26,64224.58,64.5,0.0,0.0,0.0]
[1780531477929,70.26,64230.81,64.5,0.0,0.0,0.0]
[1780531478937,70.26,64242.06,64.5,0.0,0.0,0.0]
[1780531479943,70.26,64254.76,64.5,0.0,0.0,0.0]
[1780531480952,70.26,64262.2,64.5,0.0,0.0,0.0]
[1780531482974,70.26,64254.31,64.5,0.0,0.0,0.0]
[1780531488019,70.26,64255.4,64.5,0.0,0.0,0.0]
[1780531493052,70.26,64253.5,64.5,0.0,0.0,0.0]
[1780531498087,70.26,64245.07,64.5,0.0,0.0,0.0]
[1780531502310,70.26,64247.11,64.5,0.0,0.0,0.0]
[1780531506155,70.26,64256.94,64.5,0.0,0.0,0.0]
[1780531511505,70.26,64253.85,64.5,0.0,0.0,0.0]
[1780531513520,70.26,64268.14,64.5,0.0,0.0,0.0]
[1780531514527,70.26,64281.19,64.5,0.0,0.0,0.0]
[1780531519581,70.26,64286.9,64.5,0.0,0.0,0.0]
[1780531524617,70.26,64286.05,64.5,0.0,0.0,0.0]
[1780531529657,70.26,64278.79,64.5,0.0,0.0,0.0]
[1780531530664,70.26,64266.65,64.5,0.0,0.0,0.0]
[1780531531670,70.26,64262.86,64.5,0.0,0.0,0.0]
[1780531532678,70.26,64256.92,64.5,0.0,0.0,0.0]
[1780531535699,70.26,64240.48,64.5,0.0,0.0,0.0]
[1780531538724,70.26,64217.52,64.5,0.0,0.0,0.0]
[1780531539730,70.26,64200.06,64.5,0.0,0.0,0.0]
[1780531541766,70.26,64192.52,64.5,0.0,0.0,0.0]
[1780531545794,70.26,64185.64,64.5,0.0,0.0,0.0]
[1780531549380,70.26,64189.84,64.5,0.0,0.0,0.0]
[1780531550835,70.26,64201.05,64.5,0.0,0.0,0.0]
[1780531551841,70.26,64192.49,64.5,0.0,0.0,0.0]
[1780531553855,70.26,64202.88,64.5,0.0,0.0,0.0]
[1780531558891,70.26,64201.53,64.5,0.0,0.0,0.0]
[1780531563927,70.26,64196.48,64.5,0.0,0.0,0.0]
[1780531564934,70.26,64189.81,64.5,0.0,0.0,0.0]
[1780531565975,70.26,64172.25,64.5,0.0,0.0,0.0]
[1780531570009,70.26,64160.63,64.5,0.0,0.0,0.0]
[1780531571011,70.26,64154.93,64.5,0.0,0.0,0.0]
[1780531572019,70.26,64144.6,64.5,0.0,0.0,0.0]
[1780531574043,70.26,64138.94,64.5,0.0,0.0,0.0]
[1780531576057,70.26,64146.23,64.5,0.0,0.0,0.0]
[1780531579843,70.26,64145.76,64.5,0.0,0.0,0.0]
[1780531580222,70.26,64145.76,64.5,0.0,0.0,0.0]
[1780531585125,70.26,64131.03,64.5,0.0,0.0,0.0]
[1780531586152,70.26,64120.64,64.5,0.0,0.0,0.0]
[1780531587149,70.26,64110.03,64.5,0.0,0.0,0.0]
[1780531589714,70.26,64108.66,64.5,0.0,0.0,0.0]
[1780531589935,70.26,64108.66,64.5,0.0,0.0,0.0]
[1780531591184,70.26,64097.75,64.5,0.0,0.0,0.0]
[1780531594205,70.26,64090.33,64.5,0.0,0.0,0.0]
[1780531597230,70.26,64098.75,64.5,0.0,0.0,0.0]
[1780531602264,70.26,64097.48,64.5,0.0,0.0,0.0]
[1780531607299,70.26,64097.64,64.5,0.0,0.0,0.0]
[1780531609313,70.26,64114.55,64.5,0.0,0.0,0.0]
[1780531611332,70.26,64129.12,64.5,0.0,0.0,0.0]
[1780531612334,70.26,64135.78,64.5,0.0,0.0,0.0]
[1780531616363,70.26,64144.24,64.5,0.0,0.0,0.0]
[1780531619384,70.26,64151.65,64.5,0.0,0.0,0.0]
[1780531620391,70.26,64159.69,64.5,0.0,0.0,0.0]
[1780531621406,70.26,64169.26,64.5,0.0,0.0,0.0]
[1780531622409,70.26,64179.58,64.5,0.0,0.0,0.0]
[1780531624422,70.26,64194.13,64.5,0.0,0.0,0.0]
[1780531626436,70.26,64202.07,64.5,0.0,0.0,0.0]
[1780531630464,70.26,64192.94,64.5,0.0,0.0,0.0]
[1780531635504,70.26,64200.55,64.5,0.0,0.0,0.0]
[1780531638524,70.26,64219.22,64.5,0.0,0.0,0.0]
[1780531641546,70.26,64213.59,64.5,0.0,0.0,0.0]
[1780531642553,70.26,64199.0,64.5,0.0,0.0,0.0]
[1780531643560,70.26,64185.83,64.5,0.0,0.0,0.0]
[1780531645574,70.26,64170.75,64.5,0.0,0.0,0.0]
[1780531648595,70.26,64179.9,64.5,0.0,0.0,0.0]
[1780531650638,70.26,64193.47,64.5,0.0,0.0,0.0]
[1780531651642,70.26,64197.29,64.5,0.0,0.0,0.0]
[1780531656678,70.26,64199.89,64.5,0.0,0.0,0.0]
[1780531661718,70.26,64187.28,64.5,0.0,0.0,0.0]
[1780531664735,70.26,64171.22,64.5,0.0,0.0,0.0]
[1780531665742,70.26,64162.49,64.5,0.0,0.0,0.0]
[1780531670778,70.26,64160.46,64.5,0.0,0.0,0.0]
[1780531671785,70.26,64166.23,64.5,0.0,0.0,0.0]
[1780531672881,70.26,64159.87,64.5,0.0,0.0,0.0]
[1780531675901,70.26,64151.72,64.5,0.0,0.0,0.0]
[1780531676909,70.26,64143.85,64.5,0.0,0.0,0.0]
[1780531680938,70.26,64138.11,64.5,0.0,0.0,0.0]
[1780531681945,70.26,64129.55,64.5,0.0,0.0,0.0]
[1780531685972,70.26,64137.44,64.5,0.0,0.0,0.0]
[1780531687986,70.26,64127.36,64.5,0.0,0.0,0.0]
[1780531690000,70.26,64119.96,64.5,0.0,0.0,0.0]
[1780531694030,70.26,64126.78,64.5,0.0,0.0,0.0]
[1780531697056,70.26,64132.73,64.5,0.0,0.0,0.0]
[1780531698063,70.26,64140.49,64.5,0.0,0.0,0.0]
[1780531702090,70.26,64146.02,64.5,0.0,0.0,0.0]
[1780531706119,70.26,64151.58,64.5,0.0,0.0,0.0]
[1780531708048,70.26,64151.98,64.5,0.0,0.0,0.0]
[1780531708995,70.26,64156.05,64.5,0.0,0.0,0.0]
[1780531709140,70.26,64167.47,64.5,0.0,0.0,0.0]
[1780531710147,70.26,64175.16,64.5,0.0,0.0,0.0]
[1780531711154,70.26,64176.45,64.5,0.0,0.0,0.0]
[1780531715182,70.26,64188.8,64.5,0.0,0.0,0.0]
[1780531720217,70.26,64190.15,64.5,0.0,0.0,0.0]
[1780531725253,70.26,64190.13,64.5,0.0,0.0,0.0]
[1780531726778,70.26,64198.06,64.5,0.0,0.0,0.0]
[1780531727430,70.26,64198.06,64.5,0.0,0.0,0.0]
[1780531727445,70.26,64208.87,64.5,0.0,0.0,0.0]
[1780531730293,70.26,64200.2,64.5,0.0,0.0,0.0]
[1780531731298,70.26,64191.16,64.5,0.0,0.0,0.0]
[1780531736333,70.26,64198.33,64.5,0.0,0.0,0.0]
[1780531741368,70.26,64195.95,64.5,0.0,0.0,0.0]
[1780531744389,70.26,64213.05,64.5,0.0,0.0,0.0]
[1780531745396,70.26,64223.96,64.5,0.0,0.0,0.0]
[1780531750433,70.26,64226.2,64.5,0.0,0.0,0.0]
[1780531752446,70.26,64233.44,64.5,0.0,0.0,0.0]
[1780531755467,70.26,64225.29,64.5,0.0,0.0,0.0]
[1780531758488,70.26,64219.3,64.5,0.0,0.0,0.0]
[1780531760503,70.26,64213.76,64.5,0.0,0.0,0.0]
[1780531764537,70.26,64220.72,64.5,0.0,0.0,0.0]
[1780531765545,70.26,64230.27,64.5,0.0,0.0,0.0]
[1780531766552,70.26,64237.52,64.5,0.0,0.0,0.0]
[1780531771587,70.26,64228.05,64.5,0.0,0.0,0.0]
[1780531776622,70.26,64235.36,64.5,0.0,0.0,0.0]
[1780531780650,70.26,64241.42,64.5,0.0,0.0,0.0]
[1780531785684,70.26,64254.05,64.5,0.0,0.0,0.0]
[1780531786692,70.26,64259.63,64.5,0.0,0.0,0.0]
[1780531790720,70.26,64253.25,64.5,0.0,0.0,0.0]
[1780531795755,70.26,64248.95,64.5,0.0,0.0,0.0]
[1780531798776,70.26,64237.68,64.5,0.0,0.0,0.0]
[1780531801812,70.26,64230.26,64.5,0.0,0.0,0.0]
[1780531802818,70.26,64221.51,64.5,0.0,0.0,0.0]
[1780531804832,70.26,64210.11,64.5,0.0,0.0,0.0]
[1780531805614,70.26,64210.11,64.5,0.0,0.0,0.0]
[1780531805841,70.26,64201.27,64.5,0.0,0.0,0.0]
[1780531806481,70.26,64201.27,64.5,0.0,0.0,0.0]
[1780531806847,70.26,64192.15,64.5,0.0,0.0,0.0]
[1780531809872,70.26,64185.5,64.5,0.0,0.0,0.0]
[1780531812889,70.26,64191.06,64.5,0.0,0.0,0.0]
[1780531815910,70.26,64198.0,64.5,0.0,0.0,0.0]
[1780531820945,70.26,64190.74,64.5,0.0,0.0,0.0]
[1780531823969,70.26,64198.66,64.5,0.0,0.0,0.0]
[1780531826990,70.26,64218.55,64.5,0.0,0.0,0.0]
[1780531827997,70.26,64226.33,64.5,0.0,0.0,0.0]
[1780531831019,70.26,64216.44,64.5,0.0,0.0,0.0]
[1780531832029,70.26,64208.59,64.5,0.0,0.0,0.0]
[1780531834043,70.26,64200.47,64.5,0.0,0.0,0.0]
[1780531835050,70.26,64193.27,64.5,0.0,0.0,0.0]
[1780531836057,70.26,64187.38,64.5,0.0,0.0,0.0]
[1780531837064,70.26,64174.42,64.5,0.0,0.0,0.0]
[1780531838071,70.26,64164.69,64.5,0.0,0.0,0.0]
[1780531842100,70.26,64179.01,64.5,0.0,0.0,0.0]
[1780531843106,70.26,64185.13,64.5,0.0,0.0,0.0]
[1780531845120,70.26,64191.55,64.5,0.0,0.0,0.0]
[1780531846127,70.26,64212.63,64.5,0.0,0.0,0.0]
[1780531847134,70.26,64220.44,64.5,0.0,0.0,0.0]
[1780531851164,70.26,64228.86,64.5,0.0,0.0,0.0]
[1780531856198,70.26,64237.49,64.5,0.0,0.0,0.0]
[1780531861265,70.26,64237.63,64.5,0.0,0.0,0.0]
[1780531866299,70.26,64235.05,64.5,0.0,0.0,0.0]
[1780531871334,70.26,64229.72,64.5,0.0,0.0,0.0]
[1780531872343,70.26,64219.02,64.5,0.0,0.0,0.0]
[1780531873349,70.26,64211.74,64.5,0.0,0.0,0.0]
[1780531875363,70.26,64217.27,64.5,0.0,0.0,0.0]
[1780531876370,70.26,64210.73,64.5,0.0,0.0,0.0]
[1780531881406,70.26,64212.14,64.5,0.0,0.0,0.0]
[1780531885434,70.26,64223.87,64.5,0.0,0.0,0.0]
[1780531886441,70.26,64231.06,64.5,0.0,0.0,0.0]
[1780531888455,70.26,64237.58,64.5,0.0,0.0,0.0]
[1780531891476,70.26,64233.98,64.5,0.0,0.0,0.0]
[1780531893490,70.26,64226.08,64.5,0.0,0.0,0.0]
[1780531898525,70.26,64233.09,64.5,0.0,0.0,0.0]
[1780531903560,70.26,64235.5,64.5,0.0,0.0,0.0]
[1780531904568,70.26,64241.13,64.5,0.0,0.0,0.0]
[1780531909606,70.26,64250.3,64.5,0.0,0.0,0.0]
[1780531914641,70.26,64251.45,64.5,0.0,0.0,0.0]
[1780531915662,70.26,64251.45,64.5,0.0,0.0,0.0]
[1780531915680,70.26,64258.53,64.5,0.0,0.0,0.0]
[1780531916319,70.26,64258.53,64.5,0.0,0.0,0.0]
[1780531918669,70.26,64269.45,64.5,0.0,0.0,0.0]
[1780531919681,70.26,64276.84,64.5,0.0,0.0,0.0]
[1780531920686,70.26,64283.11,64.5,0.0,0.0,0.0]
[1780531922700,70.27,64292.2,64.5,0.0,0.0,0.0]
[1780531927734,70.41,64291.55,64.5,0.0,0.0,0.0]
[1780531929755,70.47,64278.63,64.5,0.0,0.0,0.0]
[1780531932773,70.47,64274.02,64.5,0.0,0.0,0.0]
[1780531933446,70.47,64274.05,64.5,0.0,0.0,0.0]
[1780531937813,70.47,64260.36,64.5,0.0,0.0,0.0]
[1780531938820,70.47,64250.47,64.5,0.0,0.0,0.0]
[1780531940834,70.47,64244.32,64.5,0.0,0.0,0.0]
[1780531941852,70.47,64274.28,64.5,0.0,0.0,0.0]
[1780531942860,70.47,64265.55,64.5,0.0,0.0,0.0]
[1780531943867,70.47,64273.14,64.5,0.0,0.0,0.0]
[1780531948905,70.47,64275.54,64.5,0.0,0.0,0.0]
[1780531949912,70.47,64268.49,64.5,0.0,0.0,0.0]
[1780531951926,70.47,64268.63,64.5,0.0,0.0,0.0]
[1780531956964,70.47,64268.29,64.5,0.0,0.0,0.0]
[1780531961998,70.47,64267.59,64.5,0.0,0.0,0.0]
[1780531967034,70.47,64250.66,64.5,0.0,0.0,0.0]
[1780531972069,70.47,64243.74,64.5,0.0,0.0,0.0]
[1780531973078,70.47,64236.52,64.5,0.0,0.0,0.0]
[1780531978310,70.47,64237.3,64.5,0.0,0.0,0.0]
[1780531978827,70.47,64237.3,64.5,0.0,0.0,0.0]
[1780531982140,70.47,64227.12,64.5,0.0,0.0,0.0]
[1780531984154,70.47,64220.19,64.5,0.0,0.0,0.0]
[1780531986168,70.47,64213.57,64.5,0.0,0.0,0.0]
[1780531988181,70.47,64207.36,64.5,0.0,0.0,0.0]
[1780531992210,70.47,64213.26,64.5,0.0,0.0,0.0]
[1780531993217,70.47,64219.98,64.5,0.0,0.0,0.0]
[1780531994224,70.47,64229.59,64.5,0.0,0.0,0.0]
[1780531996440,70.47,64230.87,64.5,0.0,0.0,0.0]
[1780531997408,70.47,64227.24,64.5,0.0,0.0,0.0]
[1780531997412,70.47,64221.32,64.5,0.0,0.0,0.0]
[1780531998252,70.47,64214.81,64.5,0.0,0.0,0.0]
[1780531999259,70.47,64209.31,64.5,0.0,0.0,0.0]
[1780532000266,70.47,64197.34,64.5,0.0,0.0,0.0]
[1780532001273,70.47,64191.22,64.5,0.0,0.0,0.0]
[1780532003288,70.47,64200.47,64.5,0.0,0.0,0.0]
[1780532004295,70.47,64208.47,64.5,0.0,0.0,0.0]
[1780532005302,70.47,64214.48,64.5,0.0,0.0,0.0]
[1780532008323,70.47,64207.02,64.5,0.0,0.0,0.0]
[1780532011911,70.47,64208.36,64.5,0.0,0.0,0.0]
[1780532012061,70.47,64203.69,64.5,0.0,0.0,0.0]
[1780532017386,70.47,64203.94,64.5,0.0,0.0,0.0]
[1780532018725,70.47,64203.94,64.5,0.0,0.0,0.0]
[1780532024437,70.47,64209.64,64.5,0.0,0.0,0.0]
[1780532029473,70.47,64210.49,64.5,0.0,0.0,0.0]
[1780532032674,70.47,64215.7,64.5,0.0,0.0,0.0]
[1780532032693,70.47,64222.64,64.5,0.0,0.0,0.0]
[1780532033415,70.47,64222.64,64.5,0.0,0.0,0.0]
[1780532033511,70.47,64230.15,64.5,0.0,0.0,0.0]
[1780532036540,70.47,64237.16,64.5,0.0,0.0,0.0]
[1780532037547,70.47,64245.03,64.5,0.0,0.0,0.0]
[1780532038555,70.47,64238.83,64.5,0.0,0.0,0.0]
[1780532043591,70.47,64235.19,64.5,0.0,0.0,0.0]
[1780532048643,70.47,64236.73,64.5,0.0,0.0,0.0]
[1780532050948,70.47,64237.3,64.5,0.0,0.0,0.0]
[1780532051667,70.47,64243.62,64.5,0.0,0.0,0.0]
[1780532052573,70.47,64243.62,64.5,0.0,0.0,0.0]
[1780532052675,70.47,64249.69,64.5,0.0,0.0,0.0]
[1780532053505,70.47,64249.69,64.5,0.0,0.0,0.0]
[1780532053547,70.47,64249.69,64.5,0.0,0.0,0.0]
[1780532054689,70.47,64241.74,64.5,0.0,0.0,0.0]
[1780532057710,70.47,64248.76,64.5,0.0,0.0,0.0]
[1780532062745,70.47,64250.08,64.5,0.0,0.0,0.0]
[1780532064759,70.47,64241.9,64.5,0.0,0.0,0.0]
[1780532069794,70.47,64238.56,64.5,0.0,0.0,0.0]
[1780532071808,70.47,64242.78,64.5,0.0,0.0,0.0]
[1780532076843,70.47,64244.25,64.5,0.0,0.0,0.0]
[1780532079864,70.47,64237.17,64.5,0.0,0.0,0.0]
[1780532084899,70.47,64241.55,64.5,0.0,0.0,0.0]
[1780532087920,70.47,64235.33,64.5,0.0,0.0,0.0]
[1780532092955,70.47,64233.26,64.5,0.0,0.0,0.0]
[1780532096989,70.47,64224.85,64.5,0.0,0.0,0.0]
[1780532102029,70.47,64223.4,64.5,0.0,0.0,0.0]
[1780532103036,70.47,64228.91,64.5,0.0,0.0,0.0]
[1780532105052,70.47,64234.51,64.5,0.0,0.0,0.0]
[1780532106083,70.47,64254.05,64.5,0.0,0.0,0.0]
[1780532108095,70.47,64266.15,64.5,0.0,0.0,0.0]
[1780532109102,70.47,64277.92,64.5,0.0,0.0,0.0]
[1780532113131,70.48,64269.64,64.5,0.0,0.0,0.0]
[1780532118166,70.48,64258.67,64.5,0.0,0.0,0.0]
[1780532122195,70.48,64246.85,64.5,0.0,0.0,0.0]
[1780532124209,70.48,64256.22,64.5,0.0,0.0,0.0]
[1780532125216,70.48,64263.42,64.5,0.0,0.0,0.0]
[1780532130251,70.48,64262.56,64.5,0.0,0.0,0.0]
[1780532135288,70.48,64270.69,64.5,0.0,0.0,0.0]
[1780532138339,70.48,64266.53,64.5,0.0,0.0,0.0]
[1780532138630,70.48,64266.53,64.5,0.0,0.0,0.0]
[1780532143344,70.48,64273.61,64.5,0.0,0.0,0.0]
[1780532144352,70.48,64281.75,64.5,0.0,0.0,0.0]
[1780532146385,70.48,64290.19,64.5,0.0,0.0,0.0]
[1780532147373,70.48,64282.41,64.5,0.0,0.0,0.0]
[1780532149386,70.48,64276.83,64.5,0.0,0.0,0.0]
[1780532153416,70.48,64265.41,64.5,0.0,0.0,0.0]
[1780532154423,70.48,64258.6,64.5,0.0,0.0,0.0]
[1780532156437,70.48,64253.07,64.5,0.0,0.0,0.0]
[1780532160466,70.48,64246.8,64.5,0.0,0.0,0.0]
[1780532161491,70.48,64232.97,64.5,0.0,0.0,0.0]
[1780532162492,70.48,64223.48,64.5,0.0,0.0,0.0]
[1780532163499,70.48,64213.49,64.5,0.0,0.0,0.0]
[1780532166522,70.48,64207.38,64.5,0.0,0.0,0.0]
[1780532170550,70.48,64201.24,64.5,0.0,0.0,0.0]
[1780532173211,70.48,64200.71,64.5,0.0,0.0,0.0]
[1780532173412,70.48,64203.91,64.5,0.0,0.0,0.0]
[1780532179613,70.48,64199.98,64.5,0.0,0.0,0.0]
[1780532181631,70.48,64183.57,64.5,0.0,0.0,0.0]
[1780532182637,70.48,64164.18,64.5,0.0,0.0,0.0]
[1780532183644,70.48,64154.06,64.5,0.0,0.0,0.0]
[1780532188373,70.48,64155.91,64.5,0.0,0.0,0.0]
[1780532188642,70.48,64155.91,64.5,0.0,0.0,0.0]
[1780532190700,70.48,64170.7,64.5,0.0,0.0,0.0]
[1780532191714,70.48,64167.27,64.5,0.0,0.0,0.0]
[1780532192720,70.48,64159.77,64.5,0.0,0.0,0.0]
[1780532194734,70.48,64151.76,64.5,0.0,0.0,0.0]
[1780532196748,70.48,64140.93,64.5,0.0,0.0,0.0]
[1780532201783,70.48,64142.18,64.5,0.0,0.0,0.0]
[1780532202790,70.48,64149.21,64.5,0.0,0.0,0.0]
[1780532204815,70.48,64155.38,64.5,0.0,0.0,0.0]
[1780532208843,70.48,64149.35,64.5,0.0,0.0,0.0]
[1780532209850,70.48,64135.44,64.5,0.0,0.0,0.0]
[1780532210857,70.48,64126.73,64.5,0.0,0.0,0.0]
[1780532211864,70.48,64119.39,64.5,0.0,0.0,0.0]
[1780532214885,70.48,64125.42,64.5,0.0,0.0,0.0]
[1780532405311,70.48,64192.44,64.5,0.0,0.0,0.0]
[1780532406316,70.48,64195.91,64.5,0.0,0.0,0.0]
[1780532407323,70.48,64205.94,64.5,0.0,0.0,0.0]
[1780532408068,70.48,64205.94,64.5,0.0,0.0,0.0]
[1780532408747,70.48,64207.24,64.5,0.0,0.0,0.0]
[1780532412358,70.48,64199.85,64.5,0.0,0.0,0.0]
[1780532413108,70.48,64199.85,64.5,0.0,0.0,0.0]
[1780532413365,70.48,64192.49,64.5,0.0,0.0,0.0]
[1780532413789,70.48,64192.49,64.5,0.0,0.0,0.0]
[1780532416510,70.48,64199.26,64.5,0.0,0.0,0.0]
[1780532416916,70.48,64202.85,64.5,0.0,0.0,0.0]
[1780532422428,70.48,64212.68,64.5,0.0,0.0,0.0]
[1780532427466,70.48,64213.91,64.5,0.0,0.0,0.0]
[1780532429479,70.48,64223.22,64.5,0.0,0.0,0.0]
[1780532431493,70.48,64214.31,64.5,0.0,0.0,0.0]
[1780532435523,70.48,64221.35,64.5,0.0,0.0,0.0]
[1780532437537,70.48,64231.24,64.5,0.0,0.0,0.0]
[1780532437791,70.48,64231.24,64.5,0.0,0.0,0.0]
[1780532438789,70.48,64226.32,64.5,0.0,0.0,0.0]
[1780532443579,70.48,64233.02,64.5,0.0,0.0,0.0]
[1780532444585,70.48,64245.1,64.5,0.0,0.0,0.0]
[1780532446600,70.48,64234.3,64.5,0.0,0.0,0.0]
[1780532451635,70.48,64228.49,64.5,0.0,0.0,0.0]
[1780532453680,70.48,64222.4,64.5,0.0,0.0,0.0]
[1780532454657,70.48,64214.94,64.5,0.0,0.0,0.0]
[1780532459773,70.48,64218.18,64.5,0.0,0.0,0.0]
[1780532460082,70.48,64218.18,64.5,0.0,0.0,0.0]
[1780532466742,70.48,64217.64,64.5,0.0,0.0,0.0]
[1780532468756,70.48,64226.91,64.5,0.0,0.0,0.0]
[1780532472784,70.48,64232.45,64.5,0.0,0.0,0.0]
[1780532474798,70.48,64222.52,64.5,0.0,0.0,0.0]
[1780532476812,70.48,64216.82,64.5,0.0,0.0,0.0]
[1780532481847,70.48,64216.75,64.5,0.0,0.0,0.0]
[1780532484868,70.48,64206.25,64.5,0.0,0.0,0.0]
[1780532485875,70.48,64211.9,64.5,0.0,0.0,0.0]
[1780532487890,70.48,64217.4,64.5,0.0,0.0,0.0]
[1780532489904,70.48,64224.62,64.5,0.0,0.0,0.0]
[1780532491918,70.48,64217.42,64.5,0.0,0.0,0.0]
[1780532495946,70.48,64211.32,64.5,0.0,0.0,0.0]
[1780532497961,70.48,64198.51,64.5,0.0,0.0,0.0]
[1780532499978,70.48,64209.68,64.5,0.0,0.0,0.0]
[1780532502999,70.48,64219.4,64.5,0.0,0.0,0.0]
[1780532504026,70.48,64226.56,64.5,0.0,0.0,0.0]
[1780532505026,70.48,64234.08,64.5,0.0,0.0,0.0]
[1780532510061,70.48,64233.44,64.5,0.0,0.0,0.0]
[1780532514621,70.48,64237.41,64.5,0.0,0.0,0.0]
[1780532516103,70.48,64227.87,64.5,0.0,0.0,0.0]
[1780532519124,70.48,64234.2,64.5,0.0,0.0,0.0]
[1780532522145,70.48,64216.56,64.5,0.0,0.0,0.0]
[1780532523158,70.48,64196.69,64.5,0.0,0.0,0.0]
[1780532526180,70.48,64188.39,64.5,0.0,0.0,0.0]
[1780532529097,70.48,64188.39,64.5,0.0,0.0,0.0]
[1780532531215,70.48,64182.6,64.5,0.0,0.0,0.0]
[1780532532222,70.48,64175.26,64.5,0.0,0.0,0.0]
[1780532533232,70.48,64169.24,64.5,0.0,0.0,0.0]
[1780532534236,70.48,64162.11,64.5,0.0,0.0,0.0]
[1780532537267,70.48,64149.33,64.5,0.0,0.0,0.0]
[1780532538272,70.48,64135.34,64.5,0.0,0.0,0.0]
[1780532542471,70.48,64132.42,64.5,0.0,0.0,0.0]
[1780532542571,70.48,64126.27,64.5,0.0,0.0,0.0]
[1780532542967,70.48,64126.27,64.5,0.0,0.0,0.0]
[1780532543026,70.48,64126.27,64.5,0.0,0.0,0.0]
[1780532543589,70.48,64126.27,64.5,0.0,0.0,0.0]
[1780532543661,70.48,64120.27,64.5,0.0,0.0,0.0]
[1780532546328,70.48,64112.37,64.5,0.0,0.0,0.0]
[1780532549351,70.48,64119.48,64.5,0.0,0.0,0.0]
[1780532552370,70.48,64139.16,64.5,0.0,0.0,0.0]
[1780532554384,70.48,64129.53,64.5,0.0,0.0,0.0]
[1780532559419,70.48,64122.36,64.5,0.0,0.0,0.0]
[1780532561433,70.48,64128.1,64.5,0.0,0.0,0.0]
[1780532562440,70.48,64134.75,64.5,0.0,0.0,0.0]
[1780532563448,70.48,64147.34,64.5,0.0,0.0,0.0]
[1780532564014,70.48,64147.34,64.5,0.0,0.0,0.0]
[1780532564570,70.48,64147.34,64.5,0.0,0.0,0.0]
[1780532565186,70.48,64151.98,64.5,0.0,0.0,0.0]
[1780532565762,70.48,64151.98,64.5,0.0,0.0,0.0]
[1780532567475,70.48,64142.13,64.5,0.0,0.0,0.0]
[1780532569489,70.48,64135.82,64.5,0.0,0.0,0.0]
[1780532570496,70.48,64128.79,64.5,0.0,0.0,0.0]
[1780532575532,70.48,64124.85,64.5,0.0,0.0,0.0]
[1780532579563,70.48,64117.16,64.5,0.0,0.0,0.0]
[1780532580569,70.48,64111.7,64.5,0.0,0.0,0.0]
[1780532584600,70.48,64119.97,64.5,0.0,0.0,0.0]
[1780532586628,70.48,64138.85,64.5,0.0,0.0,0.0]
[1780532589649,70.48,64132.94,64.5,0.0,0.0,0.0]
[1780532591663,70.48,64127.35,64.5,0.0,0.0,0.0]
[1780532593679,70.48,64111.76,64.5,0.0,0.0,0.0]
[1780532597707,70.48,64100.92,64.5,0.0,0.0,0.0]
[1780532600728,70.48,64092.37,64.5,0.0,0.0,0.0]
[1780532604757,70.48,64081.46,64.5,0.0,0.0,0.0]
[1780532605764,70.48,64074.99,64.5,0.0,0.0,0.0]
[1780532610799,70.48,64070.17,64.5,0.0,0.0,0.0]
[1780532611806,70.48,64068.59,64.5,0.0,0.0,0.0]
[1780532615840,70.48,64062.53,64.5,0.0,0.0,0.0]
[1780532617000,70.48,64069.83,64.5,0.0,0.0,0.0]
[1780532621906,70.48,64063.56,64.5,0.0,0.0,0.0]
[1780532622913,70.48,64057.41,64.5,0.0,0.0,0.0]
[1780532625933,70.48,64051.24,64.5,0.0,0.0,0.0]
[1780532630969,70.48,64045.71,64.5,0.0,0.0,0.0]
[1780532631976,70.48,64054.9,64.5,0.0,0.0,0.0]
[1780532632983,70.48,64061.57,64.5,0.0,0.0,0.0]
[1780532634998,70.48,64045.9,64.5,0.0,0.0,0.0]
[1780532637014,70.48,64051.83,64.5,0.0,0.0,0.0]
[1780532638021,70.48,64058.29,64.5,0.0,0.0,0.0]
[1780532643064,70.48,64057.36,64.5,0.0,0.0,0.0]
[1780532644072,70.48,64049.34,64.5,0.0,0.0,0.0]
[1780532647093,70.48,64037.05,64.5,0.0,0.0,0.0]
[1780532651128,70.48,64019.4,64.5,0.0,0.0,0.0]
[1780532652135,70.48,64001.5,64.5,0.0,0.0,0.0]
[1780532654156,70.48,64018.28,64.5,0.0,0.0,0.0]
[1780532655164,70.48,64023.87,64.5,0.0,0.0,0.0]
[1780532656172,70.48,64016.01,64.5,0.0,0.0,0.0]
[1780532660199,70.48,64025.47,64.5,0.0,0.0,0.0]
[1780532661209,70.48,64019.03,64.5,0.0,0.0,0.0]
[1780532666243,70.48,64023.44,64.5,0.0,0.0,0.0]
[1780532671279,70.48,64028.33,64.5,0.0,0.0,0.0]
[1780532675308,70.48,64021.3,64.5,0.0,0.0,0.0]
[1780532678328,70.48,64011.01,64.5,0.0,0.0,0.0]
[1780532681820,70.48,64006.36,64.5,0.0,0.0,0.0]
[1780532682874,70.48,64006.75,64.5,0.0,0.0,0.0]
[1780532682356,70.48,64000.36,64.5,0.0,0.0,0.0]
[1780532687392,70.48,63990.29,64.5,0.0,0.0,0.0]
[1780532688468,70.48,63963.08,64.5,0.0,0.0,0.0]
[1780532689440,70.48,63941.74,64.5,0.0,0.0,0.0]
[1780532691436,70.48,63937.95,64.5,0.0,0.0,0.0]
[1780532691459,70.48,63944.41,64.5,0.0,0.0,0.0]
[1780532692461,70.48,63956.99,64.5,0.0,0.0,0.0]
[1780532693467,70.48,63949.5,64.5,0.0,0.0,0.0]
[1780532694494,70.48,63932.25,64.5,0.0,0.0,0.0]
[1780532696504,70.48,63947.1,64.5,0.0,0.0,0.0]
[1780532701548,70.48,63954.46,64.5,0.0,0.0,0.0]
[1780532702551,70.48,63964.66,64.5,0.0,0.0,0.0]
[1780532707597,70.48,63954.36,64.5,0.0,0.0,0.0]
[1780532710646,70.48,63943.42,64.5,0.0,0.0,0.0]
[1780532711650,70.48,63935.58,64.5,0.0,0.0,0.0]
[1780532712659,70.48,63924.53,64.5,0.0,0.0,0.0]
[1780532713724,70.48,63908.09,64.5,0.0,0.0,0.0]
[1780532714697,70.48,63891.75,64.5,0.0,0.0,0.0]
[1780532717715,70.48,63886.32,64.5,0.0,0.0,0.0]
[1780532718730,70.48,63880.31,64.5,0.0,0.0,0.0]
[1780532720747,70.48,63898.11,64.5,0.0,0.0,0.0]
[1780532721754,70.48,63906.87,64.5,0.0,0.0,0.0]
[1780532723813,70.48,63900.54,64.5,0.0,0.0,0.0]
[1780532724807,70.48,63879.76,64.5,0.0,0.0,0.0]
[1780532725815,70.48,63870.86,64.5,0.0,0.0,0.0]
[1780532726825,70.48,63846.27,64.5,0.0,0.0,0.0]
[1780532727833,70.48,63898.32,64.5,0.0,0.0,0.0]
[1780532728845,70.48,63914.53,64.5,0.0,0.0,0.0]
[1780532730861,70.48,63891.66,64.5,0.0,0.0,0.0]
[1780532731868,70.48,63891.41,64.5,0.0,0.0,0.0]
[1780532733889,70.48,63870.64,64.5,0.0,0.0,0.0]
[1780532736938,70.48,63867.29,64.5,0.0,0.0,0.0]
[1780532739942,70.48,63857.96,64.5,0.0,0.0,0.0]
[1780532741083,70.48,63856.31,64.5,0.0,0.0,0.0]
[1780532741485,70.48,63856.31,64.5,0.0,0.0,0.0]
[1780532742963,70.48,63873.23,64.5,0.0,0.0,0.0]
[1780532743972,70.48,63885.88,64.5,0.0,0.0,0.0]
[1780532744913,70.48,63885.88,64.5,0.0,0.0,0.0]
[1780532744978,70.48,63878.08,64.5,0.0,0.0,0.0]
[1780532746992,70.48,63864.98,64.5,0.0,0.0,0.0]
[1780532752027,70.48,63856.8,64.5,0.0,0.0,0.0]
[1780532756059,70.48,63847.86,64.5,0.0,0.0,0.0]
[1780532761105,70.48,63847.56,64.5,0.0,0.0,0.0]
[1780532762161,70.48,63831.73,64.5,0.0,0.0,0.0]
[1780532764132,70.48,63814.59,64.5,0.0,0.0,0.0]
[1780532766144,70.48,63825.63,64.5,0.0,0.0,0.0]
[1780532767159,70.48,63813.87,64.5,0.0,0.0,0.0]
[1780532768164,70.48,63806.1,64.5,0.0,0.0,0.0]
[1780532773237,70.48,63798.02,64.5,0.0,0.0,0.0]
[1780532774248,70.48,63806.47,64.5,0.0,0.0,0.0]
[1780532775263,70.48,63830.6,64.5,0.0,0.0,0.0]
[1780532777296,70.48,63771.25,64.5,0.0,0.0,0.0]
[1780532778304,70.48,63800.9,64.5,0.0,0.0,0.0]
[1780532779311,70.48,63793.97,64.5,0.0,0.0,0.0]
[1780532781327,70.48,63823.91,64.5,0.0,0.0,0.0]
[1780532782349,70.48,63832.12,64.5,0.0,0.0,0.0]
[1780532783352,70.48,63820.72,64.5,0.0,0.0,0.0]
[1780532784359,70.48,63804.31,64.5,0.0,0.0,0.0]
[1780532786373,70.48,63788.27,64.5,0.0,0.0,0.0]
[1780532788387,70.48,63779.28,64.5,0.0,0.0,0.0]
[1780532789393,70.48,63770.17,64.5,0.0,0.0,0.0]
[1780532790403,70.48,63762.64,64.5,0.0,0.0,0.0]
[1780532791430,70.48,63759.37,64.5,0.0,0.0,0.0]
[1780532792728,70.48,63759.37,64.5,0.0,0.0,0.0]
[1780532792757,70.48,63737.44,64.5,0.0,0.0,0.0]
[1780532793432,70.48,63715.24,64.5,0.0,0.0,0.0]
[1780532794438,70.48,63707.88,64.5,0.0,0.0,0.0]
[1780532795297,70.48,63707.88,64.5,0.0,0.0,0.0]
[1780532796230,70.48,63712.66,64.5,0.0,0.0,0.0]
[1780532797468,70.48,63701.68,64.5,0.0,0.0,0.0]
[1780532799483,70.48,63693.92,64.5,0.0,0.0,0.0]
[1780532802521,70.48,63682.01,64.5,0.0,0.0,0.0]
[1780532803527,70.48,63673.24,64.5,0.0,0.0,0.0]
[1780532805153,70.48,63673.24,64.5,0.0,0.0,0.0]
[1780532804535,70.48,63666.59,64.5,0.0,0.0,0.0]
[1780532805494,70.48,63666.59,64.5,0.0,0.0,0.0]
[1780532808679,70.48,63658.93,64.5,0.0,0.0,0.0]
[1780532809249,70.48,63655.13,64.5,0.0,0.0,0.0]
[1780532811419,70.48,63655.39,64.5,0.0,0.0,0.0]
[1780532811715,70.48,63653.97,64.5,0.0,0.0,0.0]
[1780532814640,70.48,63663.04,64.5,0.0,0.0,0.0]
[1780532816666,70.48,63652.3,64.5,0.0,0.0,0.0]
[1780532817674,70.48,63645.34,64.5,0.0,0.0,0.0]
[1780532818680,70.48,63638.64,64.5,0.0,0.0,0.0]
[1780532819691,70.48,63623.22,64.5,0.0,0.0,0.0]
[1780532820807,70.48,63623.22,64.5,0.0,0.0,0.0]
[1780532820920,70.48,63610.08,64.5,0.0,0.0,0.0]
[1780532821721,70.48,63615.5,64.5,0.0,0.0,0.0]
[1780532822723,70.48,63639.15,64.5,0.0,0.0,0.0]
[1780532824543,70.48,63640.91,64.5,0.0,0.0,0.0]
[1780532824761,70.48,63665.85,64.5,0.0,0.0,0.0]
[1780532825736,70.48,63665.85,64.5,0.0,0.0,0.0]
[1780532825767,70.48,63710.68,64.5,0.0,0.0,0.0]
[1780532826772,70.48,63765.56,64.5,0.0,0.0,0.0]
[1780532827779,70.54,63782.04,64.5,0.0,0.0,0.0]
[1780532828786,70.6,63768.29,64.5,0.0,0.0,0.0]
[1780532829779,70.6,63768.29,64.5,0.0,0.0,0.0]
[1780532829793,70.6,63746.89,64.5,0.0,0.0,0.0]
[1780532832816,70.6,63755.11,64.5,0.0,0.0,0.0]
[1780532834341,70.6,63755.11,64.5,0.0,0.0,0.0]
[1780532833831,70.6,63788.32,64.5,0.0,0.0,0.0]
[1780532835843,70.6,63780.88,64.5,0.0,0.0,0.0]
[1780532837858,70.6,63775.12,64.5,0.0,0.0,0.0]
[1780532838866,70.6,63762.12,64.5,0.0,0.0,0.0]
[1780532839874,70.6,63746.45,64.5,0.0,0.0,0.0]
[1780532840879,70.6,63752.3,64.5,0.0,0.0,0.0]
[1780532842907,70.6,63740.33,64.5,0.0,0.0,0.0]
[1780532843915,70.6,63722.93,64.5,0.0,0.0,0.0]
[1780532844927,70.6,63705.56,64.5,0.0,0.0,0.0]
[1780532845930,70.6,63696.51,64.5,0.0,0.0,0.0]
[1780532847032,70.6,63696.51,64.5,0.0,0.0,0.0]
[1780532847038,70.6,63686.1,64.5,0.0,0.0,0.0]
[1780532848951,70.6,63703.49,64.5,0.0,0.0,0.0]
[1780532851002,70.6,63679.71,64.5,0.0,0.0,0.0]
[1780532852249,70.6,63679.71,64.5,0.0,0.0,0.0]
[1780532852350,70.6,63668.3,64.5,0.0,0.0,0.0]
[1780532852991,70.6,63692.45,64.5,0.0,0.0,0.0]
[1780532853883,70.6,63692.45,64.5,0.0,0.0,0.0]
[1780532853999,70.6,63710.14,64.5,0.0,0.0,0.0]
[1780532856035,70.6,63704.37,64.5,0.0,0.0,0.0]
[1780532858037,70.6,63715.16,64.5,0.0,0.0,0.0]
[1780532859044,70.6,63727.2,64.5,0.0,0.0,0.0]
[1780532860052,70.6,63733.13,64.5,0.0,0.0,0.0]
[1780532862076,70.6,63722.53,64.5,0.0,0.0,0.0]
[1780532863082,70.6,63709.81,64.5,0.0,0.0,0.0]
[1780532864089,70.6,63703.14,64.5,0.0,0.0,0.0]
[1780532869124,70.6,63711.49,64.5,0.0,0.0,0.0]
[1780532869726,70.6,63711.49,64.5,0.0,0.0,0.0]
[1780532870040,70.6,63711.49,64.5,0.0,0.0,0.0]
[1780532871138,70.6,63705.15,64.5,0.0,0.0,0.0]
[1780532872156,70.6,63699.24,64.5,0.0,0.0,0.0]
[1780532873154,70.6,63684.52,64.5,0.0,0.0,0.0]
[1780532877184,70.6,63632.58,64.5,0.0,0.0,0.0]
[1780532878190,70.6,63687.63,64.5,0.0,0.0,0.0]
[1780532879232,70.6,63687.63,64.5,0.0,0.0,0.0]
[1780532879246,70.6,63693.49,64.5,0.0,0.0,0.0]
[1780532880897,70.6,63694.16,64.5,0.0,0.0,0.0]
[1780532881224,70.6,63685.07,64.5,0.0,0.0,0.0]
[1780532882318,70.6,63669.43,64.5,0.0,0.0,0.0]
[1780532884271,70.6,63679.92,64.5,0.0,0.0,0.0]
[1780532885294,70.6,63685.36,64.5,0.0,0.0,0.0]
[1780532886288,70.6,63679.93,64.5,0.0,0.0,0.0]
[1780532887295,70.6,63663.12,64.5,0.0,0.0,0.0]
[1780532887580,70.6,63663.12,64.5,0.0,0.0,0.0]
[1780532888341,70.6,63657.13,64.5,0.0,0.0,0.0]
[1780532890350,70.6,63668.25,64.5,0.0,0.0,0.0]
[1780532892364,70.6,63674.42,64.5,0.0,0.0,0.0]
[1780532893371,70.6,63687.48,64.5,0.0,0.0,0.0]
[1780532894255,70.6,63687.48,64.5,0.0,0.0,0.0]
[1780532895100,70.6,63691.31,64.5,0.0,0.0,0.0]
[1780532895393,70.6,63680.3,64.5,0.0,0.0,0.0]
[1780532897407,70.6,63674.15,64.5,0.0,0.0,0.0]
[1780532900430,70.6,63667.12,64.5,0.0,0.0,0.0]
[1780532903463,70.6,63653.71,64.5,0.0,0.0,0.0]
[1780532904464,70.6,63644.53,64.5,0.0,0.0,0.0]
[1780532906478,70.6,63666.94,64.5,0.0,0.0,0.0]
[1780532907485,70.6,63681.71,64.5,0.0,0.0,0.0]
[1780532909499,70.6,63670.12,64.5,0.0,0.0,0.0]
[1780532910506,70.6,63661.36,64.5,0.0,0.0,0.0]
[1780532911513,70.6,63663.31,64.5,0.0,0.0,0.0]
[1780532912520,70.6,63671.84,64.5,0.0,0.0,0.0]
[1780532913527,70.6,63664.78,64.5,0.0,0.0,0.0]
[1780532914534,70.6,63655.21,64.5,0.0,0.0,0.0]
[1780532916549,70.6,63662.69,64.5,0.0,0.0,0.0]
[1780532917555,70.6,63680.66,64.5,0.0,0.0,0.0]
[1780532918567,70.6,63689.81,64.5,0.0,0.0,0.0]
[1780532920590,70.6,63683.43,64.5,0.0,0.0,0.0]
[1780532921589,70.6,63672.28,64.5,0.0,0.0,0.0]
[1780532922619,70.6,63665.79,64.5,0.0,0.0,0.0]
[1780532925641,70.6,63671.95,64.5,0.0,0.0,0.0]
[1780532926648,70.6,63685.1,64.5,0.0,0.0,0.0]
[1780532928662,70.6,63652.07,64.5,0.0,0.0,0.0]
[1780532932692,70.6,63658.14,64.5,0.0,0.0,0.0]
[1780532936720,70.6,63649.06,64.5,0.0,0.0,0.0]
[1780532940654,70.6,63647.34,64.5,0.0,0.0,0.0]
[1780532940753,70.6,63631.43,64.5,0.0,0.0,0.0]
[1780532941761,70.6,63625.46,64.5,0.0,0.0,0.0]
[1780532943833,70.6,63593.94,64.5,0.0,0.0,0.0]
[1780532944813,70.6,63559.74,64.5,0.0,0.0,0.0]
[1780532946420,70.6,63559.74,64.5,0.0,0.0,0.0]
[1780532946443,70.6,63553.07,64.5,0.0,0.0,0.0]
[1780532947436,70.6,63553.07,64.5,0.0,0.0,0.0]
[1780532947843,70.6,63572.43,64.5,0.0,0.0,0.0]
[1780532948849,70.6,63563.48,64.5,0.0,0.0,0.0]
[1780532950160,70.6,63563.48,64.5,0.0,0.0,0.0]
[1780532950257,70.6,63539.61,64.5,0.0,0.0,0.0]
[1780532952020,70.6,63533.21,64.5,0.0,0.0,0.0]
[1780532952885,70.6,63540.13,64.5,0.0,0.0,0.0]
[1780532953894,70.6,63554.14,64.5,0.0,0.0,0.0]
[1780532955417,70.6,63554.14,64.5,0.0,0.0,0.0]
[1780532955540,70.6,63560.35,64.5,0.0,0.0,0.0]
[1780532956547,70.6,63560.35,64.5,0.0,0.0,0.0]
[1780532956203,70.6,63553.23,64.5,0.0,0.0,0.0]
[1780532958928,70.6,63565.03,64.5,0.0,0.0,0.0]
[1780532960948,70.6,63554.35,64.5,0.0,0.0,0.0]
[1780532961961,70.6,63543.88,64.5,0.0,0.0,0.0]
[1780532962964,70.6,63534.34,64.5,0.0,0.0,0.0]
[1780532963971,70.6,63544.4,64.5,0.0,0.0,0.0]
[1780532965985,70.6,63535.47,64.5,0.0,0.0,0.0]
[1780532966992,70.6,63524.08,64.5,0.0,0.0,0.0]
[1780532968001,70.6,63513.26,64.5,0.0,0.0,0.0]
[1780532969011,70.6,63494.17,64.5,0.0,0.0,0.0]
[1780532972031,70.6,63511.28,64.5,0.0,0.0,0.0]
[1780532974047,70.6,63498.35,64.5,0.0,0.0,0.0]
[1780532977071,70.6,63458.7,64.5,0.0,0.0,0.0]
[1780532978086,70.6,63437.22,64.5,0.0,0.0,0.0]
[1780532979099,70.6,63422.52,64.5,0.0,0.0,0.0]
[1780532980103,70.6,63405.76,64.5,0.0,0.0,0.0]
[1780532981110,70.6,63389.16,64.5,0.0,0.0,0.0]
[1780532982124,70.6,63375.93,64.5,0.0,0.0,0.0]
[1780532983128,70.6,63367.09,64.5,0.0,0.0,0.0]
[1780532984144,70.6,63356.42,64.5,0.0,0.0,0.0]
[1780532985152,70.6,63350.4,64.5,0.0,0.0,0.0]
[1780532989184,70.6,63358.6,64.5,0.0,0.0,0.0]
[1780532994226,70.6,63361.82,64.5,0.0,0.0,0.0]
[1780532995268,70.6,63373.57,64.5,0.0,0.0,0.0]
[1780532996250,70.6,63381.3,64.5,0.0,0.0,0.0]
[1780532997258,70.6,63373.38,64.5,0.0,0.0,0.0]
[1780532998325,70.6,63333.17,64.5,0.0,0.0,0.0]
[1780532999273,70.6,63297.18,64.5,0.0,0.0,0.0]
[1780533001323,70.6,63276.86,64.5,0.0,0.0,0.0]
[1780533002353,70.6,63282.47,64.5,0.0,0.0,0.0]
[1780533004393,70.6,63277.64,64.5,0.0,0.0,0.0]
[1780533004737,70.6,63301.48,64.5,0.0,0.0,0.0]
[1780533005401,70.6,63319.49,64.5,0.0,0.0,0.0]
[1780533006387,70.6,63319.49,64.5,0.0,0.0,0.0]
[1780533006647,70.6,63319.49,64.5,0.0,0.0,0.0]
[1780533006689,70.6,63369.46,64.5,0.0,0.0,0.0]
[1780533007429,70.6,63382.73,64.5,0.0,0.0,0.0]
[1780533007944,70.6,63382.73,64.5,0.0,0.0,0.0]
[1780533008872,70.6,63382.73,64.5,0.0,0.0,0.0]
[1780533008878,70.6,63377.23,64.5,0.0,0.0,0.0]
[1780533009823,70.6,63377.23,64.5,0.0,0.0,0.0]
[1780533009881,70.6,63383.94,64.5,0.0,0.0,0.0]
[1780533010471,70.6,63394.54,64.5,0.0,0.0,0.0]
[1780533012471,70.6,63413.19,64.5,0.0,0.0,0.0]
[1780533013481,70.6,63426.78,64.5,0.0,0.0,0.0]
[1780533014489,70.6,63434.02,64.5,0.0,0.0,0.0]
[1780533015543,70.6,63415.18,64.5,0.0,0.0,0.0]
[1780533017539,70.6,63430.21,64.5,0.0,0.0,0.0]
[1780533018545,70.6,63420.79,64.5,0.0,0.0,0.0]
[1780533019551,70.6,63412.47,64.5,0.0,0.0,0.0]
[1780533020613,70.6,63402.95,64.5,0.0,0.0,0.0]
[1780533022589,70.6,63411.7,64.5,0.0,0.0,0.0]
[1780533024617,70.6,63393.1,64.5,0.0,0.0,0.0]
[1780533025518,70.6,63393.1,64.5,0.0,0.0,0.0]
[1780533025637,70.6,63379.02,64.5,0.0,0.0,0.0]
[1780533026845,70.6,63367.41,64.5,0.0,0.0,0.0]
[1780533027651,70.6,63374.47,64.5,0.0,0.0,0.0]
[1780533029665,70.6,63365.89,64.5,0.0,0.0,0.0]
[1780533032686,70.6,63365.49,64.5,0.0,0.0,0.0]
[1780533033413,70.6,63365.49,64.5,0.0,0.0,0.0]
[1780533033694,70.6,63354.78,64.5,0.0,0.0,0.0]
[1780533034701,70.6,63349.13,64.5,0.0,0.0,0.0]
[1780533035220,70.6,63349.13,64.5,0.0,0.0,0.0]
[1780533035709,70.6,63368.82,64.5,0.0,0.0,0.0]
[1780533036450,70.6,63368.82,64.5,0.0,0.0,0.0]
[1780533036718,70.6,63382.92,64.5,0.0,0.0,0.0]
[1780533037725,70.6,63402.23,64.5,0.0,0.0,0.0]
[1780533038732,70.6,63414.19,64.5,0.0,0.0,0.0]
[1780533041468,70.6,63415.13,64.5,0.0,0.0,0.0]
[1780533041827,70.6,63415.13,64.5,0.0,0.0,0.0]
[1780533041889,70.6,63425.56,64.5,0.0,0.0,0.0]
[1780533042438,70.6,63425.56,64.5,0.0,0.0,0.0]
[1780533042768,70.6,63420.32,64.5,0.0,0.0,0.0]
[1780533044779,70.6,63430.98,64.5,0.0,0.0,0.0]
[1780533045786,70.6,63441.72,64.5,0.0,0.0,0.0]
[1780533046793,70.6,63447.5,64.5,0.0,0.0,0.0]
[1780533047805,70.6,63436.04,64.5,0.0,0.0,0.0]
[1780533048818,70.6,63441.54,64.5,0.0,0.0,0.0]
[1780533050821,70.6,63426.45,64.5,0.0,0.0,0.0]
[1780533051829,70.6,63411.23,64.5,0.0,0.0,0.0]
[1780533052838,70.6,63425.82,64.5,0.0,0.0,0.0]
[1780533053846,70.6,63440.89,64.5,0.0,0.0,0.0]
[1780533054852,70.6,63448.62,64.5,0.0,0.0,0.0]
[1780533057878,70.6,63455.73,64.5,0.0,0.0,0.0]
[1780533059894,70.6,63463.6,64.5,0.0,0.0,0.0]
[1780533060900,70.6,63545.29,64.5,0.0,0.0,0.0]
[1780533061909,70.6,63557.66,64.5,0.0,0.0,0.0]
[1780533062919,70.6,63593.8,64.5,0.0,0.0,0.0]
[1780533063927,70.6,63608.82,64.5,0.0,0.0,0.0]
[1780533064113,70.6,63608.82,64.5,0.0,0.0,0.0]
[1780533064951,70.66,63606.63,64.5,0.0,0.0,0.0]
[1780533065960,70.71,63620.86,64.5,0.0,0.0,0.0]
[1780533066225,70.71,63620.86,64.5,0.0,0.0,0.0]
[1780533066969,70.71,63640.54,64.5,0.0,0.0,0.0]
[1780533067865,70.71,63640.54,64.5,0.0,0.0,0.0]
[1780533067976,70.72,63648.48,64.5,0.0,0.0,0.0]
[1780533069116,70.72,63651.47,64.5,0.0,0.0,0.0]
[1780533069992,70.73,63672.3,64.5,0.0,0.0,0.0]
[1780533071000,70.73,63662.65,64.5,0.0,0.0,0.0]
[1780533071912,70.73,63662.65,64.5,0.0,0.0,0.0]
[1780533072012,70.74,63641.6,64.5,0.0,0.0,0.0]
[1780533072994,70.74,63641.6,64.5,0.0,0.0,0.0]
[1780533073016,70.74,63636.05,64.5,0.0,0.0,0.0]
[1780533074022,70.74,63657.55,64.5,0.0,0.0,0.0]
[1780533076043,70.74,63670.42,64.5,0.0,0.0,0.0]
[1780533077050,70.74,63686.1,64.5,0.0,0.0,0.0]
[1780533080132,70.74,63680.75,64.5,0.0,0.0,0.0]
[1780533080453,70.74,63686.69,64.5,0.0,0.0,0.0]
[1780533081518,70.74,63686.69,64.5,0.0,0.0,0.0]
[1780533081581,70.74,63689.05,64.5,0.0,0.0,0.0]
[1780533082498,70.74,63689.05,64.5,0.0,0.0,0.0]
[1780533082608,70.74,63670.59,64.5,0.0,0.0,0.0]
[1780533083635,70.74,63670.59,64.5,0.0,0.0,0.0]
[1780533083741,70.74,63681.09,64.5,0.0,0.0,0.0]
[1780533084137,70.74,63688.34,64.5,0.0,0.0,0.0]
[1780533086157,70.74,63702.39,64.5,0.0,0.0,0.0]
[1780533087180,70.74,63716.69,64.5,0.0,0.0,0.0]
[1780533088183,70.74,63724.98,64.5,0.0,0.0,0.0]
[1780533089190,70.74,63730.99,64.5,0.0,0.0,0.0]
[1780533091212,70.74,63721.24,64.5,0.0,0.0,0.0]
[1780533093260,70.74,63707.71,64.5,0.0,0.0,0.0]
[1780533094265,70.74,63700.98,64.5,0.0,0.0,0.0]
[1780533095274,70.74,63694.95,64.5,0.0,0.0,0.0]
[1780533096284,70.74,63681.63,64.5,0.0,0.0,0.0]
[1780533099313,70.74,63669.72,64.5,0.0,0.0,0.0]
[1780533102339,70.74,63675.83,64.5,0.0,0.0,0.0]
[1780533103355,70.74,63684.03,64.5,0.0,0.0,0.0]
[1780533105369,70.74,63670.38,64.5,0.0,0.0,0.0]
[1780533106376,70.74,63676.98,64.5,0.0,0.0,0.0]
[1780533107387,70.74,63643.51,64.5,0.0,0.0,0.0]
[1780533110409,70.74,63620.46,64.5,0.0,0.0,0.0]
[1780533111416,70.74,63614.87,64.5,0.0,0.0,0.0]
[1780533113652,70.74,63614.92,64.5,0.0,0.0,0.0]
[1780533113724,70.74,63611.88,64.5,0.0,0.0,0.0]
[1780533114715,70.74,63611.88,64.5,0.0,0.0,0.0]
[1780533114725,70.74,63612.79,64.5,0.0,0.0,0.0]
[1780533115447,70.74,63627.78,64.5,0.0,0.0,0.0]
[1780533116458,70.74,63633.51,64.5,0.0,0.0,0.0]
[1780533117465,70.74,63622.52,64.5,0.0,0.0,0.0]
[1780533119172,70.74,63619.64,64.5,0.0,0.0,0.0]
[1780533119556,70.74,63628.12,64.5,0.0,0.0,0.0]
[1780533120486,70.74,63623.0,64.5,0.0,0.0,0.0]
[1780533121505,70.74,63597.54,64.5,0.0,0.0,0.0]
[1780533122500,70.74,63587.94,64.5,0.0,0.0,0.0]
[1780533123509,70.74,63573.13,64.5,0.0,0.0,0.0]
[1780533124514,70.74,63560.66,64.5,0.0,0.0,0.0]
[1780533126025,70.74,63560.66,64.5,0.0,0.0,0.0]
[1780533126033,70.74,63556.31,64.5,0.0,0.0,0.0]
[1780533127201,70.74,63551.21,64.5,0.0,0.0,0.0]
[1780533128052,70.74,63551.21,64.5,0.0,0.0,0.0]
[1780533127540,70.74,63546.03,64.5,0.0,0.0,0.0]
[1780533128545,70.74,63550.59,64.5,0.0,0.0,0.0]
[1780533129552,70.74,63544.99,64.5,0.0,0.0,0.0]
[1780533133582,70.74,63538.38,64.5,0.0,0.0,0.0]
[1780533134591,70.74,63532.24,64.5,0.0,0.0,0.0]
[1780533137616,70.74,63524.96,64.5,0.0,0.0,0.0]
[1780533139637,70.74,63543.6,64.5,0.0,0.0,0.0]
[1780533143666,70.74,63552.16,64.5,0.0,0.0,0.0]
[1780533144673,70.74,63535.94,64.5,0.0,0.0,0.0]
[1780533145688,70.74,63518.5,64.5,0.0,0.0,0.0]
[1780533147629,70.74,63516.69,64.5,0.0,0.0,0.0]
[1780533147708,70.74,63523.61,64.5,0.0,0.0,0.0]
[1780533148523,70.74,63523.61,64.5,0.0,0.0,0.0]
[1780533148716,70.74,63536.6,64.5,0.0,0.0,0.0]
[1780533149724,70.74,63543.87,64.5,0.0,0.0,0.0]
[1780533151740,70.74,63561.63,64.5,0.0,0.0,0.0]
[1780533152748,70.74,63576.05,64.5,0.0,0.0,0.0]
[1780533153788,70.74,63568.59,64.5,0.0,0.0,0.0]
[1780533156794,70.74,63574.08,64.5,0.0,0.0,0.0]
[1780533158809,70.74,63582.6,64.5,0.0,0.0,0.0]
[1780533160822,70.74,63571.45,64.5,0.0,0.0,0.0]
[1780533162838,70.74,63550.73,64.5,0.0,0.0,0.0]
[1780533163845,70.74,63536.55,64.5,0.0,0.0,0.0]
[1780533164854,70.74,63522.79,64.5,0.0,0.0,0.0]
[1780533169517,70.74,63526.44,64.5,0.0,0.0,0.0]
[1780533169889,70.74,63533.08,64.5,0.0,0.0,0.0]
[1780533170480,70.74,63533.08,64.5,0.0,0.0,0.0]
[1780533170896,70.74,63533.3,64.5,0.0,0.0,0.0]
[1780533172910,70.74,63539.14,64.5,0.0,0.0,0.0]
[1780533174924,70.74,63549.57,64.5,0.0,0.0,0.0]
[1780533175931,70.74,63556.67,64.5,0.0,0.0,0.0]
[1780533178955,70.74,63549.82,64.5,0.0,0.0,0.0]
[1780533180969,70.74,63533.48,64.5,0.0,0.0,0.0]
[1780533181980,70.74,63526.39,64.5,0.0,0.0,0.0]
[1780533184997,70.74,63535.63,64.5,0.0,0.0,0.0]
[1780533186006,70.74,63530.17,64.5,0.0,0.0,0.0]
[1780533189028,70.74,63542.25,64.5,0.0,0.0,0.0]
[1780533190049,70.74,63535.07,64.5,0.0,0.0,0.0]
[1780533192064,70.74,63541.92,64.5,0.0,0.0,0.0]
[1780533195085,70.74,63530.67,64.5,0.0,0.0,0.0]
[1780533197099,70.74,63540.32,64.5,0.0,0.0,0.0]
[1780533199947,70.74,63540.56,64.5,0.0,0.0,0.0]
[1780533200129,70.74,63536.55,64.5,0.0,0.0,0.0]
[1780533200345,70.74,63536.55,64.5,0.0,0.0,0.0]
[1780533201133,70.74,63532.46,64.5,0.0,0.0,0.0]
[1780533202140,70.74,63540.65,64.5,0.0,0.0,0.0]
[1780533203542,70.74,63538.42,64.5,0.0,0.0,0.0]
[1780533204019,70.74,63538.42,64.5,0.0,0.0,0.0]
[1780533204155,70.74,63525.23,64.5,0.0,0.0,0.0]
[1780533205163,70.74,63518.42,64.5,0.0,0.0,0.0]
[1780533207176,70.74,63524.63,64.5,0.0,0.0,0.0]
[1780533209189,70.74,63516.64,64.5,0.0,0.0,0.0]
[1780533211207,70.74,63512.19,64.5,0.0,0.0,0.0]
[1780533212214,70.74,63504.4,64.5,0.0,0.0,0.0]
[1780533213221,70.74,63495.42,64.5,0.0,0.0,0.0]
[1780533215235,70.74,63512.71,64.5,0.0,0.0,0.0]
[1780533216242,70.74,63525.11,64.5,0.0,0.0,0.0]
[1780533217249,70.74,63533.97,64.5,0.0,0.0,0.0]
[1780533220288,70.74,63541.26,64.5,0.0,0.0,0.0]
[1780533220588,70.74,63541.26,64.5,0.0,0.0,0.0]
[1780533221284,70.74,63548.84,64.5,0.0,0.0,0.0]
[1780533221365,70.74,63548.84,64.5,0.0,0.0,0.0]
[1780533222291,70.74,63552.72,64.5,0.0,0.0,0.0]
[1780533225314,70.74,63545.69,64.5,0.0,0.0,0.0]
[1780533227326,70.74,63527.03,64.5,0.0,0.0,0.0]
[1780533230347,70.74,63536.72,64.5,0.0,0.0,0.0]
[1780533236230,70.74,63534.49,64.5,0.0,0.0,0.0]
[1780533236277,70.74,63534.28,64.5,0.0,0.0,0.0]
[1780533241429,70.74,63528.47,64.5,0.0,0.0,0.0]
[1780533242459,70.74,63533.78,64.5,0.0,0.0,0.0]
[1780533244151,70.74,63533.78,64.5,0.0,0.0,0.0]
[1780533244186,70.74,63543.77,64.5,0.0,0.0,0.0]
[1780533247113,70.74,63550.99,64.5,0.0,0.0,0.0]
[1780533248507,70.74,63558.29,64.5,0.0,0.0,0.0]
[1780533251176,70.74,63557.59,64.5,0.0,0.0,0.0]
[1780533251186,70.74,63551.29,64.5,0.0,0.0,0.0]
[1780533251571,70.74,63551.29,64.5,0.0,0.0,0.0]
[1780533251639,70.74,63549.76,64.5,0.0,0.0,0.0]
[1780533255557,70.74,63564.84,64.5,0.0,0.0,0.0]
[1780533257571,70.74,63557.02,64.5,0.0,0.0,0.0]
[1780533259586,70.74,63551.59,64.5,0.0,0.0,0.0]
[1780533262607,70.74,63545.11,64.5,0.0,0.0,0.0]
[1780533264623,70.74,63553.25,64.5,0.0,0.0,0.0]
[1780533266328,70.74,63553.25,64.5,0.0,0.0,0.0]
[1780533265630,70.74,63561.13,64.5,0.0,0.0,0.0]
[1780533266539,70.74,63561.13,64.5,0.0,0.0,0.0]
[1780533267181,70.74,63561.13,64.5,0.0,0.0,0.0]
[1780533267660,70.74,63551.28,64.5,0.0,0.0,0.0]
[1780533269668,70.74,63543.7,64.5,0.0,0.0,0.0]
[1780533271322,70.74,63543.7,64.5,0.0,0.0,0.0]
[1780533271398,70.74,63549.05,64.5,0.0,0.0,0.0]
[1780533271966,70.74,63549.05,64.5,0.0,0.0,0.0]
[1780533272057,70.74,63548.26,64.5,0.0,0.0,0.0]
[1780533275712,70.74,63542.88,64.5,0.0,0.0,0.0]
[1780533277725,70.74,63556.69,64.5,0.0,0.0,0.0]
[1780533280747,70.74,63564.87,64.5,0.0,0.0,0.0]
[1780533282761,70.74,63579.29,64.5,0.0,0.0,0.0]
[1780533288208,70.74,63584.19,64.5,0.0,0.0,0.0]
[1780533288245,70.74,63658.88,64.5,0.0,0.0,0.0]
[1780533288455,70.74,63658.88,64.5,0.0,0.0,0.0]
[1780533288674,70.74,63658.88,64.5,0.0,0.0,0.0]
[1780533288806,70.74,63664.66,64.5,0.0,0.0,0.0]
[1780533289448,70.74,63664.66,64.5,0.0,0.0,0.0]
[1780533289813,70.74,63665.73,64.5,0.0,0.0,0.0]
[1780533294854,70.74,63674.0,64.5,0.0,0.0,0.0]
[1780533296868,70.74,63680.81,64.5,0.0,0.0,0.0]
[1780533300911,70.74,63673.64,64.5,0.0,0.0,0.0]
[1780533301918,70.74,63683.34,64.5,0.0,0.0,0.0]
[1780533303429,70.74,63683.34,64.5,0.0,0.0,0.0]
[1780533303947,70.74,63703.74,64.5,0.0,0.0,0.0]
[1780533305020,70.74,63703.74,64.5,0.0,0.0,0.0]
[1780533305057,70.74,63729.31,64.5,0.0,0.0,0.0]
[1780533305962,70.74,63741.39,64.5,0.0,0.0,0.0]
[1780533306973,70.74,63726.59,64.5,0.0,0.0,0.0]
[1780533308008,70.74,63726.59,64.5,0.0,0.0,0.0]
[1780533308071,70.74,63722.18,64.5,0.0,0.0,0.0]
[1780533309246,70.74,63722.18,64.5,0.0,0.0,0.0]
[1780533309288,70.74,63718.72,64.5,0.0,0.0,0.0]
[1780533311013,70.74,63748.57,64.5,0.0,0.0,0.0]
[1780533312021,70.74,63765.85,64.5,0.0,0.0,0.0]
[1780533314043,70.74,63760.36,64.5,0.0,0.0,0.0]
[1780533315044,70.74,63747.67,64.5,0.0,0.0,0.0]
[1780533317057,70.74,63739.52,64.5,0.0,0.0,0.0]
[1780533317933,70.74,63739.52,64.5,0.0,0.0,0.0]
[1780533318064,70.74,63744.0,64.5,0.0,0.0,0.0]
[1780533318812,70.74,63744.0,64.5,0.0,0.0,0.0]
[1780533319071,70.74,63753.61,64.5,0.0,0.0,0.0]
[1780533321086,70.74,63728.3,64.5,0.0,0.0,0.0]
[1780533322095,70.74,63706.83,64.5,0.0,0.0,0.0]
[1780533324117,70.74,63702.38,64.5,0.0,0.0,0.0]
[1780533324301,70.74,63702.58,64.5,0.0,0.0,0.0]
[1780533326127,70.74,63709.09,64.5,0.0,0.0,0.0]
[1780533328141,70.74,63721.68,64.5,0.0,0.0,0.0]
[1780533329148,70.74,63731.32,64.5,0.0,0.0,0.0]
[1780533330141,70.74,63731.32,64.5,0.0,0.0,0.0]
[1780533330240,70.74,63741.38,64.5,0.0,0.0,0.0]
[1780533331164,70.74,63744.62,64.5,0.0,0.0,0.0]
[1780533334449,70.74,63745.45,64.5,0.0,0.0,0.0]
[1780533334519,70.74,63742.88,64.5,0.0,0.0,0.0]
[1780533335240,70.74,63742.88,64.5,0.0,0.0,0.0]
[1780533335262,70.74,63738.52,64.5,0.0,0.0,0.0]
[1780533337270,70.74,63742.51,64.5,0.0,0.0,0.0]
[1780533337293,70.74,63703.88,64.5,0.0,0.0,0.0]
[1780533338269,70.74,63703.88,64.5,0.0,0.0,0.0]
[1780533338306,70.74,63750.97,64.5,0.0,0.0,0.0]
[1780533341234,70.74,63739.98,64.5,0.0,0.0,0.0]
[1780533343248,70.74,63727.49,64.5,0.0,0.0,0.0]
[1780533345273,70.74,63716.79,64.5,0.0,0.0,0.0]
[1780533346278,70.74,63702.73,64.5,0.0,0.0,0.0]
[1780533347285,70.74,63694.0,64.5,0.0,0.0,0.0]
[1780533349299,70.74,63701.13,64.5,0.0,0.0,0.0]
[1780533350305,70.74,63693.79,64.5,0.0,0.0,0.0]
[1780533351313,70.74,63685.14,64.5,0.0,0.0,0.0]
[1780533354334,70.74,63690.81,64.5,0.0,0.0,0.0]
[1780533359371,70.74,63687.96,64.5,0.0,0.0,0.0]
[1780533361386,70.74,63699.59,64.5,0.0,0.0,0.0]
[1780533363400,70.74,63682.51,64.5,0.0,0.0,0.0]
[1780533364407,70.74,63688.57,64.5,0.0,0.0,0.0]
[1780533366421,70.74,63696.2,64.5,0.0,0.0,0.0]
[1780533371457,70.74,63687.9,64.5,0.0,0.0,0.0]
[1780533372464,70.74,63665.06,64.5,0.0,0.0,0.0]
[1780533373471,70.74,63649.73,64.5,0.0,0.0,0.0]
[1780533374481,70.74,63636.18,64.5,0.0,0.0,0.0]
[1780533375520,70.74,63625.98,64.5,0.0,0.0,0.0]
[1780533380658,70.74,63623.16,64.5,0.0,0.0,0.0]
[1780533385599,70.74,63612.79,64.5,0.0,0.0,0.0]
[1780533387613,70.74,63575.92,64.5,0.0,0.0,0.0]
[1780533388621,70.74,63604.72,64.5,0.0,0.0,0.0]
[1780533389628,70.74,63594.25,64.5,0.0,0.0,0.0]
[1780533391642,70.74,63596.82,64.5,0.0,0.0,0.0]
[1780533392649,70.74,63589.92,64.5,0.0,0.0,0.0]
[1780533394663,70.74,63581.25,64.5,0.0,0.0,0.0]
[1780533399698,70.74,63586.02,64.5,0.0,0.0,0.0]
[1780533402719,70.74,63591.95,64.5,0.0,0.0,0.0]
[1780533407754,70.74,63603.77,64.5,0.0,0.0,0.0]
[1780533408761,70.74,63600.45,64.5,0.0,0.0,0.0]
[1780533410775,70.74,63592.59,64.5,0.0,0.0,0.0]
[1780533414803,70.74,63598.1,64.5,0.0,0.0,0.0]
[1780533416820,70.74,63585.44,64.5,0.0,0.0,0.0]
[1780533417825,70.74,63565.13,64.5,0.0,0.0,0.0]
[1780533421855,70.74,63551.13,64.5,0.0,0.0,0.0]
[1780533422860,70.74,63543.68,64.5,0.0,0.0,0.0]
[1780533424876,70.74,63525.25,64.5,0.0,0.0,0.0]
[1780533425899,70.74,63501.48,64.5,0.0,0.0,0.0]
[1780533429920,70.74,63507.67,64.5,0.0,0.0,0.0]
[1780533431936,70.74,63495.75,64.5,0.0,0.0,0.0]
[1780533432942,70.74,63464.14,64.5,0.0,0.0,0.0]
[1780533433951,70.74,63451.91,64.5,0.0,0.0,0.0]
[1780533434958,70.74,63427.71,64.5,0.0,0.0,0.0]
[1780533435975,70.74,63417.87,64.5,0.0,0.0,0.0]
[1780533436975,70.74,63390.11,64.5,0.0,0.0,0.0]
[1780533437982,70.74,63425.49,64.5,0.0,0.0,0.0]
[1780533438989,70.74,63413.99,64.5,0.0,0.0,0.0]
[1780533441003,70.74,63406.17,64.5,0.0,0.0,0.0]
[1780533444023,70.74,63393.0,64.5,0.0,0.0,0.0]
[1780533445037,70.74,63376.32,64.5,0.0,0.0,0.0]
[1780533447052,70.74,63370.74,64.5,0.0,0.0,0.0]
[1780533450073,70.74,63365.17,64.5,0.0,0.0,0.0]
[1780533451082,70.74,63349.76,64.5,0.0,0.0,0.0]
[1780533452088,70.74,63342.35,64.5,0.0,0.0,0.0]
[1780533453095,70.74,63349.34,64.5,0.0,0.0,0.0]
[1780533457140,70.74,63339.81,64.5,0.0,0.0,0.0]
[1780533458147,70.74,63329.75,64.5,0.0,0.0,0.0]
[1780533464191,70.74,63325.23,64.5,0.0,0.0,0.0]
[1780533466209,70.74,63315.06,64.5,0.0,0.0,0.0]
[1780533467216,70.74,63308.67,64.5,0.0,0.0,0.0]
[1780533469229,70.74,63303.51,64.5,0.0,0.0,0.0]
[1780533470242,70.74,63309.48,64.5,0.0,0.0,0.0]
[1780533474267,70.74,63304.15,64.5,0.0,0.0,0.0]
[1780533475326,70.74,63312.01,64.5,0.0,0.0,0.0]
[1780533481329,70.74,63304.02,64.5,0.0,0.0,0.0]
[1780533484351,70.74,63314.24,64.5,0.0,0.0,0.0]
[1780533485361,70.74,63307.9,64.5,0.0,0.0,0.0]
[1780533487375,70.74,63284.29,64.5,0.0,0.0,0.0]
[1780533488381,70.74,63329.44,64.5,0.0,0.0,0.0]
[1780533489388,70.74,63319.38,64.5,0.0,0.0,0.0]
[1780533490395,70.74,63312.32,64.5,0.0,0.0,0.0]
[1780533492412,70.74,63287.33,64.5,0.0,0.0,0.0]
[1780533493429,70.74,63266.78,64.5,0.0,0.0,0.0]
[1780533494434,70.74,63249.23,64.5,0.0,0.0,0.0]
[1780533499475,70.74,63254.12,64.5,0.0,0.0,0.0]
[1780533500483,70.74,63267.72,64.5,0.0,0.0,0.0]
[1780533501489,70.74,63259.99,64.5,0.0,0.0,0.0]
[1780533502498,70.74,63253.51,64.5,0.0,0.0,0.0]
[1780533504512,70.74,63243.01,64.5,0.0,0.0,0.0]
[1780533505519,70.74,63234.55,64.5,0.0,0.0,0.0]
[1780533508540,70.77,63217.81,64.5,0.0,0.0,0.0]
[1780533509547,70.78,63212.29,64.5,0.0,0.0,0.0]
[1780533511561,70.8,63216.41,64.5,0.0,0.0,0.0]
[1780533516602,70.87,63211.96,64.5,0.0,0.0,0.0]
[1780533520627,70.95,63220.31,64.5,0.0,0.0,0.0]
[1780533522652,70.99,63203.17,64.5,0.0,0.0,0.0]
[1780533523652,71.01,63172.38,64.5,0.0,0.0,0.0]
[1780533524659,71.03,63155.76,64.5,0.0,0.0,0.0]
[1780533525669,71.06,63140.01,64.5,0.0,0.0,0.0]
[1780533526676,71.08,63131.85,64.5,0.0,0.0,0.0]
[1780533529714,71.16,63147.89,64.5,0.0,0.0,0.0]
[1780533530710,71.16,63140.26,64.5,0.0,0.0,0.0]
[1780533531731,71.21,63125.62,64.5,0.0,0.0,0.0]
[1780533532737,71.24,63142.71,64.5,0.0,0.0,0.0]
[1780533533746,71.27,63181.16,64.5,0.0,0.0,0.0]
[1780533534754,71.3,63211.95,64.5,0.0,0.0,0.0]
[1780533535761,71.3,63229.4,64.5,0.0,0.0,0.0]
[1780533537786,71.31,63174.41,64.5,0.0,0.0,0.0]
[1780533538786,71.34,63199.92,64.5,0.0,0.0,0.0]
[1780533539794,71.37,63205.8,64.5,0.0,0.0,0.0]
[1780533541820,71.37,63197.56,64.5,0.0,0.0,0.0]
[1780533543836,71.44,63170.07,64.5,0.0,0.0,0.0]
[1780533544844,71.44,63182.18,64.5,0.0,0.0,0.0]
[1780533546877,71.51,63164.37,64.5,0.0,0.0,0.0]
[1780533548882,71.51,63158.96,64.5,0.0,0.0,0.0]
[1780533549886,71.52,63134.02,64.5,0.0,0.0,0.0]
[1780533551901,71.55,63120.47,64.5,0.0,0.0,0.0]
[1780533553918,71.62,63145.64,64.5,0.0,0.0,0.0]
[1780533555933,71.63,63130.44,64.5,0.0,0.0,0.0]
[1780533556944,71.67,63111.23,64.5,0.0,0.0,0.0]
[1780533561978,71.85,63106.68,64.5,0.0,0.0,0.0]
[1780533565004,71.89,63089.63,64.5,0.0,0.0,0.0]
[1780533566008,71.93,63072.73,64.5,0.0,0.0,0.0]
[1780533567029,71.93,63066.63,64.5,0.0,0.0,0.0]
[1780533569082,72.01,63053.54,64.5,0.0,0.0,0.0]
[1780533571103,72.05,63054.48,64.5,0.0,0.0,0.0]
[1780533572123,72.13,63072.3,64.5,0.0,0.0,0.0]
[1780533574125,72.21,63064.07,64.5,0.0,0.0,0.0]
[1780533575132,72.25,63058.74,64.5,0.0,0.0,0.0]
[1780533576139,72.29,63069.08,64.5,0.0,0.0,0.0]
[1780533579160,72.42,63058.92,64.5,0.0,0.0,0.0]
[1780533581180,72.51,63051.75,64.5,0.0,0.0,0.0]
[1780533583194,72.6,63061.71,64.5,0.0,0.0,0.0]
[1780533587222,72.78,63017.12,64.5,0.0,0.0,0.0]
[1780533588229,72.82,63088.48,64.5,0.0,0.0,0.0]
[1780533589236,72.87,63097.49,64.5,0.0,0.0,0.0]
[1780533591250,72.96,63092.39,64.5,0.0,0.0,0.0]
[1780533594272,73.06,63084.47,64.5,0.0,0.0,0.0]
[1780533595277,73.1,63069.11,64.5,0.0,0.0,0.0]
[1780533596285,73.13,63075.28,64.5,0.0,0.0,0.0]
[1780533597292,73.17,63090.17,64.5,0.0,0.0,0.0]
[1780533601320,73.31,63100.95,64.5,0.0,0.0,0.0]
[1780533602327,73.31,63130.15,64.5,0.0,0.0,0.0]
[1780533603357,73.32,63144.35,64.5,0.0,0.0,0.0]
[1780533604350,73.32,63166.69,64.5,0.0,0.0,0.0]
[1780533605357,73.34,63179.46,64.5,0.0,0.0,0.0]
[1780533607372,73.35,63169.36,64.5,0.0,0.0,0.0]
[1780533609390,73.36,63175.24,64.5,0.0,0.0,0.0]
[1780533610397,73.36,63185.12,64.5,0.0,0.0,0.0]
[1780533611406,73.4,63191.63,64.5,0.0,0.0,0.0]
[1780533612417,73.4,63202.7,64.5,0.0,0.0,0.0]
[1780533615439,73.4,63220.48,64.5,0.0,0.0,0.0]
[1780533616449,73.4,63243.09,64.5,0.0,0.0,0.0]
[1780533617456,73.4,63229.34,64.5,0.0,0.0,0.0]
[1780533618471,73.4,63221.64,64.5,0.0,0.0,0.0]
[1780533620485,73.4,63211.27,64.5,0.0,0.0,0.0]
[1780533621493,73.4,63197.39,64.5,0.0,0.0,0.0]
[1780533622500,73.4,63176.99,64.5,0.0,0.0,0.0]
[1780533625522,73.4,63164.26,64.5,0.0,0.0,0.0]
[1780533626529,73.41,63170.17,64.5,0.0,0.0,0.0]
[1780533629560,73.42,63162.03,64.5,0.0,0.0,0.0]
[1780533630563,73.43,63155.57,64.5,0.0,0.0,0.0]
[1780533631568,73.43,63154.39,64.5,0.0,0.0,0.0]
[1780533633613,73.44,63189.37,64.5,0.0,0.0,0.0]
[1780533634601,73.44,63211.66,64.5,0.0,0.0,0.0]
[1780533635608,73.45,63217.26,64.5,0.0,0.0,0.0]
[1780533636615,73.45,63207.49,64.5,0.0,0.0,0.0]
[1780533637629,73.45,63168.94,64.5,0.0,0.0,0.0]
[1780533638634,73.46,63199.04,64.5,0.0,0.0,0.0]
[1780533639644,73.46,63193.96,64.5,0.0,0.0,0.0]
[1780533641654,73.47,63169.53,64.5,0.0,0.0,0.0]
[1780533643668,73.48,63179.8,64.5,0.0,0.0,0.0]
[1780533648703,73.5,63182.48,64.5,0.0,0.0,0.0]
[1780533649710,73.51,63189.25,64.5,0.0,0.0,0.0]
[1780533651724,73.51,63197.7,64.5,0.0,0.0,0.0]
[1780533652734,73.52,63222.59,64.5,0.0,0.0,0.0]
[1780533653748,73.52,63242.92,64.5,0.0,0.0,0.0]
[1780533655762,73.52,63235.8,64.5,0.0,0.0,0.0]
[1780533656769,73.52,63220.79,64.5,0.0,0.0,0.0]
[1780533657777,73.54,63191.34,64.5,0.0,0.0,0.0]
[1780533658783,73.54,63197.09,64.5,0.0,0.0,0.0]
[1780533659790,73.55,63190.82,64.5,0.0,0.0,0.0]
[1780533660796,73.55,63185.44,64.5,0.0,0.0,0.0]
[1780533661804,73.55,63179.74,64.5,0.0,0.0,0.0]
[1780533663835,73.56,63185.72,64.5,0.0,0.0,0.0]
[1780533664837,73.6,63160.11,64.5,0.0,0.0,0.0]
[1780533665844,73.6,63154.25,64.5,0.0,0.0,0.0]
[1780533667858,73.62,63164.95,64.5,0.0,0.0,0.0]
[1780533669885,73.62,63182.78,64.5,0.0,0.0,0.0]
[1780533670895,73.63,63194.4,64.5,0.0,0.0,0.0]
[1780533673919,73.64,63223.23,64.5,0.0,0.0,0.0]
[1780533674928,73.64,63231.37,64.5,0.0,0.0,0.0]
[1780533676941,73.66,63214.95,64.5,0.0,0.0,0.0]
[1780533677948,73.66,63194.8,64.5,0.0,0.0,0.0]
[1780533678959,73.66,63186.7,64.5,0.0,0.0,0.0]
[1780533679965,73.7,63165.09,64.5,0.0,0.0,0.0]
[1780533680979,73.7,63150.51,64.5,0.0,0.0,0.0]
[1780533681980,73.71,63135.37,64.5,0.0,0.0,0.0]
[1780533683993,73.72,63162.35,64.5,0.0,0.0,0.0]
[1780533685000,73.72,63191.21,64.5,0.0,0.0,0.0]
[1780533686007,73.73,63207.12,64.5,0.0,0.0,0.0]
[1780533687014,73.73,63161.45,64.5,0.0,0.0,0.0]
[1780533688021,73.73,63213.63,64.5,0.0,0.0,0.0]
[1780533689028,73.73,63221.22,64.5,0.0,0.0,0.0]
[1780533693062,73.74,63244.67,64.5,0.0,0.0,0.0]
[1780533696090,73.74,63222.25,64.5,0.0,0.0,0.0]
[1780533697093,73.75,63209.19,64.5,0.0,0.0,0.0]
[1780533698100,73.75,63203.29,64.5,0.0,0.0,0.0]
[1780533700117,73.75,63187.27,64.5,0.0,0.0,0.0]
[1780533704146,73.8,63175.65,64.5,0.0,0.0,0.0]
[1780533708174,73.81,63146.28,64.5,0.0,0.0,0.0]
[1780533709181,73.82,63134.56,64.5,0.0,0.0,0.0]
[1780533711197,73.83,63143.88,64.5,0.0,0.0,0.0]
[1780533712209,73.83,63150.48,64.5,0.0,0.0,0.0]
[1780533713213,73.84,63166.06,64.5,0.0,0.0,0.0]
[1780533714220,73.84,63172.27,64.5,0.0,0.0,0.0]
[1780533717243,73.86,63182.8,64.5,0.0,0.0,0.0]
[1780533718250,73.86,63195.76,64.5,0.0,0.0,0.0]
[1780533721271,73.87,63204.63,64.5,0.0,0.0,0.0]
[1780533722278,73.87,63225.88,64.5,0.0,0.0,0.0]
[1780533725307,73.88,63218.36,64.5,0.0,0.0,0.0]
[1780533726317,73.88,63226.13,64.5,0.0,0.0,0.0]
[1780533727321,73.88,63231.77,64.5,0.0,0.0,0.0]
[1780533728335,73.88,63219.46,64.5,0.0,0.0,0.0]
[1780533729335,73.88,63228.6,64.5,0.0,0.0,0.0]
[1780533730343,73.88,63251.72,64.5,0.0,0.0,0.0]
[1780533732360,73.89,63238.65,64.5,0.0,0.0,0.0]
[1780533735380,73.89,63230.0,64.5,0.0,0.0,0.0]
[1780533737394,73.89,63185.02,64.5,0.0,0.0,0.0]
[1780533738401,73.89,63164.02,64.5,0.0,0.0,0.0]
[1780533739413,73.9,63200.51,64.5,0.0,0.0,0.0]
[1780533740421,73.9,63217.88,64.5,0.0,0.0,0.0]
[1780533742443,73.9,63223.32,64.5,0.0,0.0,0.0]
[1780533744456,73.91,63230.03,64.5,0.0,0.0,0.0]
[1780533747484,73.91,63238.39,64.5,0.0,0.0,0.0]
[1780533748490,73.91,63245.33,64.5,0.0,0.0,0.0]
[1780533749498,73.92,63234.03,64.5,0.0,0.0,0.0]
[1780533750504,73.92,63225.24,64.5,0.0,0.0,0.0]
[1780533751512,73.93,63230.44,64.5,0.0,0.0,0.0]
[1780533752518,73.93,63244.58,64.5,0.0,0.0,0.0]
[1780533755550,73.94,63225.91,64.5,0.0,0.0,0.0]
[1780533757558,73.98,63218.41,64.5,0.0,0.0,0.0]
[1780533758571,73.98,63211.0,64.5,0.0,0.0,0.0]
[1780533760598,74.03,63218.2,64.5,0.0,0.0,0.0]
[1780533763620,74.07,63225.01,64.5,0.0,0.0,0.0]
[1780533764627,74.08,63232.48,64.5,0.0,0.0,0.0]
[1780533766641,74.1,63239.72,64.5,0.0,0.0,0.0]
[1780533767648,74.11,63247.2,64.5,0.0,0.0,0.0]
[1780533768655,74.11,63255.41,64.5,0.0,0.0,0.0]
[1780533771676,74.11,63264.62,64.5,0.0,0.0,0.0]
[1780533772683,74.11,63273.52,64.5,0.0,0.0,0.0]
[1780533773691,74.11,63281.27,64.5,0.0,0.0,0.0]
[1780533776711,74.11,63291.51,64.5,0.0,0.0,0.0]
[1780533779733,74.11,63300.82,64.5,0.0,0.0,0.0]
[1780533780739,74.11,63309.04,64.5,0.0,0.0,0.0]
[1780533781751,74.11,63315.5,64.5,0.0,0.0,0.0]
[1780533782767,74.11,63327.09,64.5,0.0,0.0,0.0]
[1780533783770,74.11,63347.74,64.5,0.0,0.0,0.0]
[1780533786262,74.11,63363.3,64.5,0.0,0.0,0.0]
[1780533787838,74.11,63372.02,64.5,0.0,0.0,0.0]
[1780533788840,74.11,63379.08,64.5,0.0,0.0,0.0]
[1780533793047,74.11,63370.58,64.5,0.0,0.0,0.0]
[1780533794885,74.11,63378.66,64.5,0.0,0.0,0.0]
[1780533797904,74.11,63373.57,64.5,0.0,0.0,0.0]
[1780533801933,74.11,63351.76,64.5,0.0,0.0,0.0]
[1780533802944,74.11,63334.94,64.5,0.0,0.0,0.0]
[1780533803948,74.11,63326.52,64.5,0.0,0.0,0.0]
[1780533807981,74.11,63319.81,64.5,0.0,0.0,0.0]
[1780533808983,74.11,63304.39,64.5,0.0,0.0,0.0]
[1780533810997,74.11,63336.11,64.5,0.0,0.0,0.0]
[1780533812011,74.11,63339.34,64.5,0.0,0.0,0.0]
[1780533814019,74.11,63349.28,64.5,0.0,0.0,0.0]
[1780533817044,74.11,63367.19,64.5,0.0,0.0,0.0]
[1780533818051,74.11,63379.89,64.5,0.0,0.0,0.0]
[1780533819057,74.11,63373.88,64.5,0.0,0.0,0.0]
[1780533820064,74.11,63382.94,64.5,0.0,0.0,0.0]
[1780533821071,74.11,63392.73,64.5,0.0,0.0,0.0]
[1780533822078,74.11,63404.2,64.5,0.0,0.0,0.0]
[1780533825099,74.11,63420.3,64.5,0.0,0.0,0.0]
[1780533826109,74.11,63436.7,64.5,0.0,0.0,0.0]
[1780533830158,74.11,63431.46,64.5,0.0,0.0,0.0]
[1780533832171,74.11,63410.53,64.5,0.0,0.0,0.0]
[1780533833182,74.11,63397.57,64.5,0.0,0.0,0.0]
[1780533834191,74.11,63387.43,64.5,0.0,0.0,0.0]
[1780533835200,74.11,63392.97,64.5,0.0,0.0,0.0]
[1780533837219,74.11,63347.19,64.5,0.0,0.0,0.0]
[1780533838225,74.11,63363.31,64.5,0.0,0.0,0.0]
[1780533839232,74.11,63395.28,64.5,0.0,0.0,0.0]
[1780533842258,74.11,63405.07,64.5,0.0,0.0,0.0]
[1780533846288,74.11,63418.81,64.5,0.0,0.0,0.0]
[1780533847295,74.11,63426.88,64.5,0.0,0.0,0.0]
[1780533849309,74.11,63417.84,64.5,0.0,0.0,0.0]
[1780533854358,74.11,63426.2,64.5,0.0,0.0,0.0]
[1780533857379,74.11,63431.84,64.5,0.0,0.0,0.0]
[1780533859396,74.11,63442.88,64.5,0.0,0.0,0.0]
[1780533861413,74.11,63462.03,64.5,0.0,0.0,0.0]
[1780533862421,74.11,63473.04,64.5,0.0,0.0,0.0]
[1780533866475,74.11,63459.97,64.5,0.0,0.0,0.0]
[1780533868493,74.11,63454.02,64.5,0.0,0.0,0.0]
[1780533869499,74.11,63464.4,64.5,0.0,0.0,0.0]
[1780533870510,74.11,63471.5,64.5,0.0,0.0,0.0]
[1780533871515,74.11,63466.08,64.5,0.0,0.0,0.0]
[1780533873541,74.11,63459.97,64.5,0.0,0.0,0.0]
[1780533874562,74.11,63454.83,64.5,0.0,0.0,0.0]
[1780533877586,74.11,63461.94,64.5,0.0,0.0,0.0]
[1780533879619,74.11,63475.66,64.5,0.0,0.0,0.0]
[1780533880621,74.11,63481.27,64.5,0.0,0.0,0.0]
[1780533881630,74.11,63493.34,64.5,0.0,0.0,0.0]
[1780533883644,74.11,63486.83,64.5,0.0,0.0,0.0]
[1780533884651,74.11,63495.44,64.5,0.0,0.0,0.0]
[1780533887695,74.11,63518.52,64.5,0.0,0.0,0.0]
[1780533888695,74.11,63536.45,64.5,0.0,0.0,0.0]
[1780533890714,74.11,63527.82,64.5,0.0,0.0,0.0]
[1780533891749,74.11,63501.66,64.5,0.0,0.0,0.0]
[1780533892752,74.11,63496.1,64.5,0.0,0.0,0.0]
[1780533894766,74.11,63501.53,64.5,0.0,0.0,0.0]
[1780533895778,74.11,63511.27,64.5,0.0,0.0,0.0]
[1780533896786,74.11,63520.45,64.5,0.0,0.0,0.0]
[1780533897799,74.11,63506.73,64.5,0.0,0.0,0.0]
[1780533898801,74.11,63488.23,64.5,0.0,0.0,0.0]
[1780533903177,74.11,63481.07,64.5,0.0,0.0,0.0]
[1780533904039,74.11,63468.42,64.5,0.0,0.0,0.0]
[1780533905044,74.11,63456.43,64.5,0.0,0.0,0.0]
[1780533906051,74.11,63439.88,64.5,0.0,0.0,0.0]
[1780533907058,74.11,63433.98,64.5,0.0,0.0,0.0]
[1780533908068,74.11,63421.95,64.5,0.0,0.0,0.0]
[1780533909114,74.11,63413.27,64.5,0.0,0.0,0.0]
[1780533910095,74.11,63403.63,64.5,0.0,0.0,0.0]
[1780533911102,74.11,63390.21,64.5,0.0,0.0,0.0]
[1780533912109,74.11,63381.68,64.5,0.0,0.0,0.0]
[1780533915145,74.11,63374.4,64.5,0.0,0.0,0.0]
[1780533916153,74.11,63367.12,64.5,0.0,0.0,0.0]
[1780533917159,74.11,63361.68,64.5,0.0,0.0,0.0]
[1780533918171,74.11,63355.36,64.5,0.0,0.0,0.0]
[1780533920184,74.11,63345.76,64.5,0.0,0.0,0.0]
[1780533925223,74.11,63349.91,64.5,0.0,0.0,0.0]
[1780533926230,74.11,63356.07,64.5,0.0,0.0,0.0]
[1780533928244,74.11,63332.53,64.5,0.0,0.0,0.0]
[1780533929251,74.11,63324.96,64.5,0.0,0.0,0.0]
[1780533932285,74.11,63345.11,64.5,0.0,0.0,0.0]
[1780533935306,74.11,63352.29,64.5,0.0,0.0,0.0]
[1780533936313,74.11,63347.05,64.5,0.0,0.0,0.0]
[1780533938327,74.11,63341.75,64.5,0.0,0.0,0.0]
[1780533942356,74.11,63330.94,64.5,0.0,0.0,0.0]
[1780533943364,74.11,63324.29,64.5,0.0,0.0,0.0]
[1780533944383,74.11,63318.53,64.5,0.0,0.0,0.0]
[1780533946384,74.11,63304.72,64.5,0.0,0.0,0.0]
[1780533948413,74.11,63291.09,64.5,0.0,0.0,0.0]
[1780533949422,74.11,63283.76,64.5,0.0,0.0,0.0]
[1780533951451,74.11,63290.98,64.5,0.0,0.0,0.0]
[1780533952444,74.11,63297.89,64.5,0.0,0.0,0.0]
[1780533953451,74.11,63303.52,64.5,0.0,0.0,0.0]
[1780533958494,74.11,63298.12,64.5,0.0,0.0,0.0]
[1780533960508,74.11,63303.61,64.5,0.0,0.0,0.0]
[1780533962536,74.11,63323.4,64.5,0.0,0.0,0.0]
[1780533964552,74.11,63316.49,64.5,0.0,0.0,0.0]
[1780533965559,74.11,63310.81,64.5,0.0,0.0,0.0]
[1780533966566,74.11,63292.38,64.5,0.0,0.0,0.0]
[1780533967575,74.11,63275.47,64.5,0.0,0.0,0.0]
[1780533968583,74.11,63268.5,64.5,0.0,0.0,0.0]
[1780533969589,74.11,63256.63,64.5,0.0,0.0,0.0]
[1780533971603,74.11,63248.65,64.5,0.0,0.0,0.0]
[1780533974628,74.11,63256.11,64.5,0.0,0.0,0.0]
[1780533979666,74.11,63247.87,64.5,0.0,0.0,0.0]
[1780533983695,74.11,63254.07,64.5,0.0,0.0,0.0]
[1780533986717,74.11,63245.76,64.5,0.0,0.0,0.0]
[1780533990748,74.11,63237.77,64.5,0.0,0.0,0.0]
[1780533991753,74.11,63222.7,64.5,0.0,0.0,0.0]
[1780533992760,74.11,63214.08,64.5,0.0,0.0,0.0]
[1780533993767,74.11,63202.75,64.5,0.0,0.0,0.0]
[1780533996800,74.11,63213.63,64.5,0.0,0.0,0.0]
[1780533997813,74.11,63218.88,64.5,0.0,0.0,0.0]
[1780534001840,74.11,63213.84,64.5,0.0,0.0,0.0]
[1780534004861,74.11,63203.75,64.5,0.0,0.0,0.0]
[1780534006877,74.13,63197.96,64.5,0.0,0.0,0.0]
[1780534011916,74.14,63208.69,64.5,0.0,0.0,0.0]
[1780534012923,74.14,63217.93,64.5,0.0,0.0,0.0]
[1780534013930,74.14,63211.71,64.5,0.0,0.0,0.0]
[1780534016958,74.14,63204.35,64.5,0.0,0.0,0.0]
[1780534018972,74.16,63189.11,64.5,0.0,0.0,0.0]
[1780534019979,74.16,63167.02,64.5,0.0,0.0,0.0]
[1780534020994,74.16,63152.88,64.5,0.0,0.0,0.0]
[1780534022001,74.16,63147.18,64.5,0.0,0.0,0.0]
[1780534023021,74.17,63153.7,64.5,0.0,0.0,0.0]
[1780534024033,74.17,63164.84,64.5,0.0,0.0,0.0]
[1780534025036,74.17,63152.74,64.5,0.0,0.0,0.0]
[1780534027050,74.17,63145.22,64.5,0.0,0.0,0.0]
[1780534029064,74.17,63165.64,64.5,0.0,0.0,0.0]
[1780534030081,74.21,63189.84,64.5,0.0,0.0,0.0]
[1780534031079,74.21,63208.56,64.5,0.0,0.0,0.0]
[1780534032085,74.21,63215.94,64.5,0.0,0.0,0.0]
[1780534034099,74.21,63224.51,64.5,0.0,0.0,0.0]
[1780534035106,74.21,63231.64,64.5,0.0,0.0,0.0]
[1780534036113,74.21,63239.09,64.5,0.0,0.0,0.0]
[1780534041148,74.21,63246.0,64.5,0.0,0.0,0.0]
[1780534043168,74.21,63239.55,64.5,0.0,0.0,0.0]
[1780534044170,74.21,63233.84,64.5,0.0,0.0,0.0]
[1780534046184,74.21,63247.21,64.5,0.0,0.0,0.0]
[1780534047191,74.21,63262.85,64.5,0.0,0.0,0.0]
[1780534048198,74.21,63268.66,64.5,0.0,0.0,0.0]
[1780534050212,74.21,63262.81,64.5,0.0,0.0,0.0]
[1780534051219,74.21,63256.84,64.5,0.0,0.0,0.0]
[1780534053233,74.21,63263.32,64.5,0.0,0.0,0.0]
[1780534054240,74.21,63268.97,64.5,0.0,0.0,0.0]
[1780534055247,74.21,63262.7,64.5,0.0,0.0,0.0]
[1780534057261,74.21,63257.61,64.5,0.0,0.0,0.0]
[1780534058268,74.21,63250.35,64.5,0.0,0.0,0.0]
[1780534060282,74.21,63261.57,64.5,0.0,0.0,0.0]
[1780534064312,74.21,63268.86,64.5,0.0,0.0,0.0]
[1780534065318,74.21,63276.52,64.5,0.0,0.0,0.0]
[1780534068339,74.21,63270.92,64.5,0.0,0.0,0.0]
[1780534070353,74.21,63264.08,64.5,0.0,0.0,0.0]
[1780534071361,74.21,63251.07,64.5,0.0,0.0,0.0]
[1780534072368,74.21,63242.46,64.5,0.0,0.0,0.0]
[1780534073375,74.21,63237.05,64.5,0.0,0.0,0.0]
[1780534078409,74.21,63242.52,64.5,0.0,0.0,0.0]
[1780534079425,74.21,63234.94,64.5,0.0,0.0,0.0]
[1780534080429,74.22,63215.69,64.5,0.0,0.0,0.0]
[1780534081449,74.22,63199.17,64.5,0.0,0.0,0.0]
[1780534082444,74.22,63187.41,64.5,0.0,0.0,0.0]
[1780534083451,74.22,63177.13,64.5,0.0,0.0,0.0]
[1780534085471,74.23,63160.8,64.5,0.0,0.0,0.0]
[1780534086479,74.23,63155.22,64.5,0.0,0.0,0.0]
[1780534087485,74.24,63142.97,64.5,0.0,0.0,0.0]
[1780534088492,74.28,63136.41,64.5,0.0,0.0,0.0]
[1780534091514,74.29,63131.42,64.5,0.0,0.0,0.0]
[1780534092521,74.29,63124.59,64.5,0.0,0.0,0.0]
[1780534097565,74.29,63131.98,64.5,0.0,0.0,0.0]
[1780534102607,74.29,63132.52,64.5,0.0,0.0,0.0]
[1780534104620,74.4,63141.65,64.5,0.0,0.0,0.0]
[1780534106640,74.4,63128.92,64.5,0.0,0.0,0.0]
[1780534107648,74.45,63122.7,64.5,0.0,0.0,0.0]
[1780534109665,74.45,63130.44,64.5,0.0,0.0,0.0]
[1780534110671,74.51,63137.84,64.5,0.0,0.0,0.0]
[1780534111679,74.51,63142.37,64.5,0.0,0.0,0.0]
[1780534112688,74.51,63135.37,64.5,0.0,0.0,0.0]
[1780534114701,74.56,63128.62,64.5,0.0,0.0,0.0]
[1780534119737,74.68,63109.05,64.5,0.0,0.0,0.0]
[1780534120745,74.73,63114.88,64.5,0.0,0.0,0.0]
[1780534121752,74.73,63129.56,64.5,0.0,0.0,0.0]
[1780534124777,74.74,63150.72,64.5,0.0,0.0,0.0]
[1780534125783,74.74,63173.5,64.5,0.0,0.0,0.0]
[1780534127797,74.74,63168.37,64.5,0.0,0.0,0.0]
[1780534128806,74.74,63178.18,64.5,0.0,0.0,0.0]
[1780534129815,74.74,63191.89,64.5,0.0,0.0,0.0]
[1780534130822,74.74,63183.48,64.5,0.0,0.0,0.0]
[1780534133851,74.75,63163.35,64.5,0.0,0.0,0.0]
[1780534135865,74.75,63158.34,64.5,0.0,0.0,0.0]
[1780534137933,74.76,63149.88,64.5,0.0,0.0,0.0]
[1780534138962,74.76,63142.8,64.5,0.0,0.0,0.0]
[1780534139969,74.76,63137.76,64.5,0.0,0.0,0.0]
[1780534141987,74.77,63126.55,64.5,0.0,0.0,0.0]
[1780534144014,74.78,63135.01,64.5,0.0,0.0,0.0]
[1780534145012,74.79,63139.95,64.5,0.0,0.0,0.0]
[1780534146028,74.79,63149.22,64.5,0.0,0.0,0.0]
[1780534148038,74.8,63160.17,64.5,0.0,0.0,0.0]
[1780534149047,74.8,63171.98,64.5,0.0,0.0,0.0]
[1780534154094,74.82,63188.57,64.5,0.0,0.0,0.0]
[1780534159132,74.83,63176.07,64.5,0.0,0.0,0.0]
[1780534160139,74.83,63153.39,64.5,0.0,0.0,0.0]
[1780534162153,74.83,63139.44,64.5,0.0,0.0,0.0]
[1780534163160,74.84,63144.77,64.5,0.0,0.0,0.0]
[1780534166185,74.85,63153.52,64.5,0.0,0.0,0.0]
[1780534171240,74.87,63153.17,64.5,0.0,0.0,0.0]
[1780534172242,74.87,63145.59,64.5,0.0,0.0,0.0]
[1780534173249,74.88,63140.61,64.5,0.0,0.0,0.0]
[1780534174256,74.88,63146.57,64.5,0.0,0.0,0.0]
[1780534176270,74.89,63152.64,64.5,0.0,0.0,0.0]
[1780534177278,74.89,63157.67,64.5,0.0,0.0,0.0]
[1780534178285,74.9,63167.87,64.5,0.0,0.0,0.0]
[1780534181309,74.91,63161.15,64.5,0.0,0.0,0.0]
[1780534184330,74.91,63167.91,64.5,0.0,0.0,0.0]
[1780534185337,74.91,63162.59,64.5,0.0,0.0,0.0]
[1780534190373,74.93,63166.16,64.5,0.0,0.0,0.0]
[1780534195409,74.95,63167.53,64.5,0.0,0.0,0.0]
[1780534200445,74.96,63169.26,64.5,0.0,0.0,0.0]
[1780534201452,74.96,63178.86,64.5,0.0,0.0,0.0]
[1780534203491,74.97,63186.5,64.5,0.0,0.0,0.0]
[1780534205505,74.97,63180.41,64.5,0.0,0.0,0.0]
[1780534209533,74.98,63188.46,64.5,0.0,0.0,0.0]
[1780534210549,74.98,63195.81,64.5,0.0,0.0,0.0]
[1780534211556,74.98,63211.23,64.5,0.0,0.0,0.0]
[1780534212568,74.99,63221.39,64.5,0.0,0.0,0.0]
[1780534215593,74.99,63215.66,64.5,0.0,0.0,0.0]
[1780534216601,74.99,63209.88,64.5,0.0,0.0,0.0]
[1780534220626,74.99,63222.53,64.5,0.0,0.0,0.0]
[1780534224667,74.99,63217.13,64.5,0.0,0.0,0.0]
[1780534225673,74.99,63211.53,64.5,0.0,0.0,0.0]
[1780534227688,74.99,63206.39,64.5,0.0,0.0,0.0]
[1780534229703,74.99,63201.44,64.5,0.0,0.0,0.0]
[1780534231717,75.02,63205.22,64.5,0.0,0.0,0.0]
[1780534233731,75.02,63214.71,64.5,0.0,0.0,0.0]
[1780534235745,75.02,63219.72,64.5,0.0,0.0,0.0]
[1780534237759,75.02,63231.44,64.5,0.0,0.0,0.0]
[1780534238766,75.02,63220.25,64.5,0.0,0.0,0.0]
[1780534241787,75.02,63212.23,64.5,0.0,0.0,0.0]
[1780534242798,75.02,63204.45,64.5,0.0,0.0,0.0]
[1780534243803,75.03,63210.69,64.5,0.0,0.0,0.0]
[1780534244810,75.03,63201.53,64.5,0.0,0.0,0.0]
[1780534245817,75.03,63187.25,64.5,0.0,0.0,0.0]
[1780534250852,75.04,63186.28,64.5,0.0,0.0,0.0]
[1780534254880,75.05,63192.98,64.5,0.0,0.0,0.0]
[1780534257901,75.05,63202.29,64.5,0.0,0.0,0.0]
[1780534263027,75.06,63211.0,64.5,0.0,0.0,0.0]
[1780534264017,75.06,63223.05,64.5,0.0,0.0,0.0]
[1780534265016,75.06,63217.52,64.5,0.0,0.0,0.0]
[1780534266018,75.06,63210.93,64.5,0.0,0.0,0.0]
[1780534269041,75.06,63188.16,64.5,0.0,0.0,0.0]
[1780534270048,75.06,63170.17,64.5,0.0,0.0,0.0]
[1780534271056,75.06,63161.23,64.5,0.0,0.0,0.0]
[1780534275083,75.08,63162.82,64.5,0.0,0.0,0.0]
[1780534275091,75.08,63164.9,64.5,0.0,0.0,0.0]
[1780534276101,75.08,63185.08,64.5,0.0,0.0,0.0]
[1780534277111,75.08,63202.75,64.5,0.0,0.0,0.0]
[1780534281158,75.1,63218.45,64.5,0.0,0.0,0.0]
[1780534285180,75.1,63212.33,64.5,0.0,0.0,0.0]
[1780534287202,75.1,63232.48,64.5,0.0,0.0,0.0]
[1780534288209,75.1,63248.09,64.5,0.0,0.0,0.0]
[1780534291233,75.1,63245.46,64.5,0.0,0.0,0.0]
[1780534296270,75.1,63248.82,64.5,0.0,0.0,0.0]
[1780534297277,75.1,63257.99,64.5,0.0,0.0,0.0]
[1780534302313,75.1,63250.77,64.5,0.0,0.0,0.0]
[1780534304327,75.1,63243.1,64.5,0.0,0.0,0.0]
[1780534309362,75.1,63242.24,64.5,0.0,0.0,0.0]
[1780534311376,75.1,63250.99,64.5,0.0,0.0,0.0]
[1780534312382,75.1,63257.89,64.5,0.0,0.0,0.0]
[1780534313391,75.1,63251.84,64.5,0.0,0.0,0.0]
[1780534314397,75.1,63243.74,64.5,0.0,0.0,0.0]
[1780534318427,75.1,63237.51,64.5,0.0,0.0,0.0]
[1780534321464,75.1,63232.2,64.5,0.0,0.0,0.0]
[1780534322470,75.1,63238.06,64.5,0.0,0.0,0.0]
[1780534323486,75.1,63231.07,64.5,0.0,0.0,0.0]
[1780534324646,75.1,63214.85,64.5,0.0,0.0,0.0]
[1780534325511,75.1,63205.03,64.5,0.0,0.0,0.0]
[1780534326516,75.1,63217.11,64.5,0.0,0.0,0.0]
[1780534327519,75.1,63224.49,64.5,0.0,0.0,0.0]
[1780534332555,75.1,63240.6,64.5,0.0,0.0,0.0]
[1780534333562,75.1,63250.18,64.5,0.0,0.0,0.0]
[1780534335576,75.1,63240.52,64.5,0.0,0.0,0.0]
[1780534336584,75.1,63247.04,64.5,0.0,0.0,0.0]
[1780534337591,75.1,63259.12,64.5,0.0,0.0,0.0]
[1780534339627,75.1,63247.46,64.5,0.0,0.0,0.0]
[1780534340642,75.1,63236.13,64.5,0.0,0.0,0.0]
[1780534341647,75.1,63223.63,64.5,0.0,0.0,0.0]
[1780534343661,75.1,63216.74,64.5,0.0,0.0,0.0]
[1780534345675,75.1,63208.05,64.5,0.0,0.0,0.0]
[1780534348697,75.11,63201.12,64.5,0.0,0.0,0.0]
[1780534351718,75.11,63207.87,64.5,0.0,0.0,0.0]
[1780534352727,75.11,63200.7,64.5,0.0,0.0,0.0]
[1780534353747,75.11,63180.95,64.5,0.0,0.0,0.0]
[1780534356761,75.12,63161.32,64.5,0.0,0.0,0.0]
[1780534360789,75.13,63167.22,64.5,0.0,0.0,0.0]
[1780534362803,75.14,63174.33,64.5,0.0,0.0,0.0]
[1780534365824,75.15,63179.78,64.5,0.0,0.0,0.0]
[1780534368845,75.16,63185.65,64.5,0.0,0.0,0.0]
[1780534369852,75.16,63192.65,64.5,0.0,0.0,0.0]
[1780534371866,75.16,63187.33,64.5,0.0,0.0,0.0]
[1780534373880,75.17,63169.91,64.5,0.0,0.0,0.0]
[1780534374887,75.17,63155.45,64.5,0.0,0.0,0.0]
[1780534376901,75.18,63149.22,64.5,0.0,0.0,0.0]
[1780534380935,75.19,63143.54,64.5,0.0,0.0,0.0]
[1780534381947,75.2,63133.88,64.5,0.0,0.0,0.0]
[1780534383955,75.21,63122.64,64.5,0.0,0.0,0.0]
[1780534386976,75.27,63099.23,64.5,0.0,0.0,0.0]
[1780534387983,75.27,63086.81,64.5,0.0,0.0,0.0]
[1780534388990,75.28,63073.5,64.5,0.0,0.0,0.0]
[1780534391004,75.29,63083.45,64.5,0.0,0.0,0.0]
[1780534392012,75.29,63077.35,64.5,0.0,0.0,0.0]
[1780534393029,75.3,63069.43,64.5,0.0,0.0,0.0]
[1780534398064,75.33,63069.45,64.5,0.0,0.0,0.0]
[1780534399071,75.33,63078.78,64.5,0.0,0.0,0.0]
[1780534402092,75.35,63095.57,64.5,0.0,0.0,0.0]
[1780534403099,75.36,63086.97,64.5,0.0,0.0,0.0]
[1780534405113,75.37,63080.44,64.5,0.0,0.0,0.0]
[1780534409142,75.39,63088.25,64.5,0.0,0.0,0.0]
[1780534411156,75.4,63089.92,64.5,0.0,0.0,0.0]
[1780534413169,75.41,63099.56,64.5,0.0,0.0,0.0]
[1780534414177,75.42,63107.22,64.5,0.0,0.0,0.0]
[1780534415187,75.42,63113.83,64.5,0.0,0.0,0.0]
[1780534418208,75.44,63124.07,64.5,0.0,0.0,0.0]
[1780534419218,75.44,63104.12,64.5,0.0,0.0,0.0]
[1780534420228,75.45,63082.8,64.5,0.0,0.0,0.0]
[1780534421244,75.46,63074.62,64.5,0.0,0.0,0.0]
[1780534422248,75.46,63083.32,64.5,0.0,0.0,0.0]
[1780534423256,75.47,63077.1,64.5,0.0,0.0,0.0]
[1780534424263,75.47,63066.3,64.5,0.0,0.0,0.0]
[1780534426277,75.48,63060.86,64.5,0.0,0.0,0.0]
[1780534427284,75.49,63052.52,64.5,0.0,0.0,0.0]
[1780534432319,75.51,63052.58,64.5,0.0,0.0,0.0]
[1780534436347,75.53,63040.19,64.5,0.0,0.0,0.0]
[1780534437354,75.54,63024.66,64.5,0.0,0.0,0.0]
[1780534438361,75.6,63017.43,64.5,0.0,0.0,0.0]
[1780534439368,75.6,63024.16,64.5,0.0,0.0,0.0]
[1780534441386,75.65,63013.66,64.5,0.0,0.0,0.0]
[1780534442472,75.65,62997.74,64.5,0.0,0.0,0.0]
[1780534443438,75.71,63010.85,64.5,0.0,0.0,0.0]
[1780534444453,75.72,63065.03,64.5,0.0,0.0,0.0]
[1780534445711,75.72,63092.23,64.5,0.0,0.0,0.0]
[1780534446467,75.72,63083.31,64.5,0.0,0.0,0.0]
[1780534449616,75.74,63072.11,64.5,0.0,0.0,0.0]
[1780534450511,75.74,63053.9,64.5,0.0,0.0,0.0]
[1780534451507,75.75,63061.49,64.5,0.0,0.0,0.0]
[1780534454536,75.77,63069.46,64.5,0.0,0.0,0.0]
[1780534455544,75.77,63077.65,64.5,0.0,0.0,0.0]
[1780534458581,75.79,63061.5,64.5,0.0,0.0,0.0]
[1780534460589,75.8,63073.41,64.5,0.0,0.0,0.0]
[1780534461596,75.81,63097.58,64.5,0.0,0.0,0.0]
[1780534462602,75.81,63119.76,64.5,0.0,0.0,0.0]
[1780534463615,75.86,63130.49,64.5,0.0,0.0,0.0]
[1780534465632,75.89,63143.06,64.5,0.0,0.0,0.0]
[1780534466648,75.9,63133.19,64.5,0.0,0.0,0.0]
[1780534467654,75.9,63119.85,64.5,0.0,0.0,0.0]
[1780534469677,75.91,63132.51,64.5,0.0,0.0,0.0]
[1780534471685,75.92,63136.5,64.5,0.0,0.0,0.0]
[1780534472692,75.92,63142.95,64.5,0.0,0.0,0.0]
[1780534473699,75.93,63150.68,64.5,0.0,0.0,0.0]
[1780534475721,75.93,63167.25,64.5,0.0,0.0,0.0]
[1780534476732,75.93,63187.55,64.5,0.0,0.0,0.0]
[1780534477756,75.93,63198.73,64.5,0.0,0.0,0.0]
[1780534478751,75.94,63185.83,64.5,0.0,0.0,0.0]
[1780534480768,75.94,63172.12,64.5,0.0,0.0,0.0]
[1780534481774,75.94,63163.63,64.5,0.0,0.0,0.0]
[1780534483804,75.94,63143.28,64.5,0.0,0.0,0.0]
[1780534484811,75.95,63131.51,64.5,0.0,0.0,0.0]
[1780534485821,75.95,63140.7,64.5,0.0,0.0,0.0]
[1780534486827,75.95,63146.54,64.5,0.0,0.0,0.0]
[1780534489852,75.96,63156.77,64.5,0.0,0.0,0.0]
[1780534494887,75.98,63158.88,64.5,0.0,0.0,0.0]
[1780534496901,75.98,63150.67,64.5,0.0,0.0,0.0]
[1780534497908,75.98,63138.95,64.5,0.0,0.0,0.0]
[1780534499921,75.99,63130.14,64.5,0.0,0.0,0.0]
[1780534501948,76.0,63141.78,64.5,0.0,0.0,0.0]
[1780534502979,76.0,63160.12,64.5,0.0,0.0,0.0]
[1780534503986,76.0,63172.68,64.5,0.0,0.0,0.0]
[1780534508020,76.01,63166.91,64.5,0.0,0.0,0.0]
[1780534509027,76.01,63159.61,64.5,0.0,0.0,0.0]
[1780534510036,76.02,63141.47,64.5,0.0,0.0,0.0]
[1780534513063,76.05,63154.42,64.5,0.0,0.0,0.0]
[1780534514117,76.05,63163.64,64.5,0.0,0.0,0.0]
[1780534515300,76.05,63153.87,64.5,0.0,0.0,0.0]
[1780534516599,76.05,63140.89,64.5,0.0,0.0,0.0]
[1780534517447,76.05,63125.89,64.5,0.0,0.0,0.0]
[1780534518475,76.05,63109.92,64.5,0.0,0.0,0.0]
[1780534521157,76.06,63135.35,64.5,0.0,0.0,0.0]
[1780534523171,76.07,63145.0,64.5,0.0,0.0,0.0]
[1780534528206,76.09,63149.92,64.5,0.0,0.0,0.0]
[1780534532236,76.1,63176.27,64.5,0.0,0.0,0.0]
[1780534534250,76.1,63184.56,64.5,0.0,0.0,0.0]
[1780534536282,76.11,63170.85,64.5,0.0,0.0,0.0]
[1780534537288,76.13,63159.73,64.5,0.0,0.0,0.0]
[1780534538295,76.13,63152.65,64.5,0.0,0.0,0.0]
[1780534541317,76.13,63163.78,64.5,0.0,0.0,0.0]
[1780534545346,76.14,63155.83,64.5,0.0,0.0,0.0]
[1780534547360,76.15,63161.94,64.5,0.0,0.0,0.0]
[1780534549374,76.15,63140.46,64.5,0.0,0.0,0.0]
[1780534553402,76.16,63145.75,64.5,0.0,0.0,0.0]
[1780534554409,76.17,63152.74,64.5,0.0,0.0,0.0]
[1780534556423,76.18,63160.44,64.5,0.0,0.0,0.0]
[1780534557433,76.18,63165.99,64.5,0.0,0.0,0.0]
[1780534562481,76.19,63166.53,64.5,0.0,0.0,0.0]
[1780534563487,76.19,63157.71,64.5,0.0,0.0,0.0]
[1780534566521,76.2,63151.95,64.5,0.0,0.0,0.0]
[1780534567516,76.2,63141.02,64.5,0.0,0.0,0.0]
[1780534568531,76.2,63134.1,64.5,0.0,0.0,0.0]
[1780534570541,76.24,63128.33,64.5,0.0,0.0,0.0]
[1780534573563,76.25,63116.6,64.5,0.0,0.0,0.0]
[1780534575576,76.26,63127.31,64.5,0.0,0.0,0.0]
[1780534576584,76.27,63136.23,64.5,0.0,0.0,0.0]
[1780534577591,76.27,63101.19,64.5,0.0,0.0,0.0]
[1780534578598,76.27,63140.19,64.5,0.0,0.0,0.0]
[1780534579605,76.28,63133.06,64.5,0.0,0.0,0.0]
[1780534581620,76.32,63117.5,64.5,0.0,0.0,0.0]
[1780534582627,76.36,63106.99,64.5,0.0,0.0,0.0]
[1780534587668,76.57,63096.24,64.5,0.0,0.0,0.0]
[1780534591696,76.75,63095.33,64.5,0.0,0.0,0.0]
[1780534592703,76.79,63089.17,64.5,0.0,0.0,0.0]
[1780534593710,76.8,63083.83,64.5,0.0,0.0,0.0]
[1780534595724,76.81,63091.6,64.5,0.0,0.0,0.0]
[1780534600774,76.83,63091.1,64.5,0.0,0.0,0.0]
[1780534602783,76.84,63082.2,64.5,0.0,0.0,0.0]
[1780534604801,76.85,63070.46,64.5,0.0,0.0,0.0]
[1780534606838,76.86,63096.17,64.5,0.0,0.0,0.0]
[1780534607845,76.9,63105.2,64.5,0.0,0.0,0.0]
[1780534608852,76.91,63121.95,64.5,0.0,0.0,0.0]
[1780534613887,76.92,63118.78,64.5,0.0,0.0,0.0]
[1780534614894,76.95,63112.75,64.5,0.0,0.0,0.0]
[1780534615903,76.98,63101.29,64.5,0.0,0.0,0.0]
[1780534616910,77.02,63084.7,64.5,0.0,0.0,0.0]
[1780534621945,77.04,63079.41,64.5,0.0,0.0,0.0]
[1780534622952,77.05,63086.24,64.5,0.0,0.0,0.0]
[1780534624966,77.06,63079.85,64.5,0.0,0.0,0.0]
[1780534625973,77.06,63089.48,64.5,0.0,0.0,0.0]
[1780534627987,77.07,63040.13,64.5,0.0,0.0,0.0]
[1780534628996,77.08,63049.3,64.5,0.0,0.0,0.0]
[1780534630001,77.08,63101.93,64.5,0.0,0.0,0.0]
[1780534631008,77.12,63087.12,64.5,0.0,0.0,0.0]
[1780534632022,77.12,63077.69,64.5,0.0,0.0,0.0]
[1780534637057,77.14,63068.36,64.5,0.0,0.0,0.0]
[1780534639071,77.15,63074.7,64.5,0.0,0.0,0.0]
[1780534641116,77.16,63063.91,64.5,0.0,0.0,0.0]
[1780534642104,77.21,63049.68,64.5,0.0,0.0,0.0]
[1780534643111,77.27,63038.71,64.5,0.0,0.0,0.0]
[1780534645145,77.39,63053.6,64.5,0.0,0.0,0.0]
[1780534646144,77.39,63075.8,64.5,0.0,0.0,0.0]
[1780534647151,77.39,63086.32,64.5,0.0,0.0,0.0]
[1780534650172,77.41,63094.18,64.5,0.0,0.0,0.0]
[1780534651180,77.41,63100.95,64.5,0.0,0.0,0.0]
[1780534652188,77.44,63110.35,64.5,0.0,0.0,0.0]
[1780534653195,77.46,63126.8,64.5,0.0,0.0,0.0]
[1780534654202,77.48,63141.6,64.5,0.0,0.0,0.0]
[1780534658230,77.5,63133.14,64.5,0.0,0.0,0.0]
[1780534659237,77.51,63143.21,64.5,0.0,0.0,0.0]
[1780534664284,77.51,63139.67,64.5,0.0,0.0,0.0]
[1780534665291,77.51,63127.73,64.5,0.0,0.0,0.0]
[1780534666300,77.51,63119.21,64.5,0.0,0.0,0.0]
[1780534667307,77.53,63104.66,64.5,0.0,0.0,0.0]
[1780534668315,77.56,63095.87,64.5,0.0,0.0,0.0]
[1780534671336,77.62,63090.14,64.5,0.0,0.0,0.0]
[1780534676371,77.74,63096.82,64.5,0.0,0.0,0.0]
[1780534677378,77.77,63055.74,64.5,0.0,0.0,0.0]
[1780534678385,77.77,63095.09,64.5,0.0,0.0,0.0]
[1780534682472,77.83,63107.28,64.5,0.0,0.0,0.0]
[1780534683432,77.83,63119.53,64.5,0.0,0.0,0.0]
[1780534685451,77.84,63100.08,64.5,0.0,0.0,0.0]
[1780534686458,77.85,63092.0,64.5,0.0,0.0,0.0]
[1780534691493,77.88,63089.55,64.5,0.0,0.0,0.0]
[1780534693509,77.89,63099.25,64.5,0.0,0.0,0.0]
[1780534694516,77.91,63112.22,64.5,0.0,0.0,0.0]
[1780534695523,77.91,63123.14,64.5,0.0,0.0,0.0]
[1780534697537,77.92,63117.26,64.5,0.0,0.0,0.0]
[1780534701566,77.92,63138.22,64.5,0.0,0.0,0.0]
[1780534702575,77.92,63146.37,64.5,0.0,0.0,0.0]
[1780534704719,77.92,63134.89,64.5,0.0,0.0,0.0]
[1780534707633,77.92,63140.83,64.5,0.0,0.0,0.0]
[1780534708640,77.92,63147.96,64.5,0.0,0.0,0.0]
[1780534709647,77.92,63153.2,64.5,0.0,0.0,0.0]
[1780534711666,77.92,63149.34,64.5,0.0,0.0,0.0]
[1780534712675,77.92,63165.69,64.5,0.0,0.0,0.0]
[1780534713679,77.92,63174.93,64.5,0.0,0.0,0.0]
[1780534714687,77.92,63182.01,64.5,0.0,0.0,0.0]
[1780534715693,77.92,63166.89,64.5,0.0,0.0,0.0]
[1780534716701,77.92,63161.14,64.5,0.0,0.0,0.0]
[1780534717709,77.92,63167.41,64.5,0.0,0.0,0.0]
[1780534719724,77.92,63172.78,64.5,0.0,0.0,0.0]
[1780534724759,77.92,63169.68,64.5,0.0,0.0,0.0]
[1780534727780,77.92,63140.38,64.5,0.0,0.0,0.0]
[1780534728787,77.92,63118.95,64.5,0.0,0.0,0.0]
[1780534730808,77.92,63128.69,64.5,0.0,0.0,0.0]
[1780534735841,77.93,63127.28,64.5,0.0,0.0,0.0]
[1780534738862,77.93,63133.47,64.5,0.0,0.0,0.0]
[1780534739869,77.93,63138.97,64.5,0.0,0.0,0.0]
[1780534742894,77.93,63145.67,64.5,0.0,0.0,0.0]
[1780534743967,77.93,63159.57,64.5,0.0,0.0,0.0]
[1780534744967,77.93,63152.0,64.5,0.0,0.0,0.0]
[1780534745972,77.93,63157.9,64.5,0.0,0.0,0.0]
[1780534746978,77.93,63177.95,64.5,0.0,0.0,0.0]
[1780534747985,77.93,63190.31,64.5,0.0,0.0,0.0]
[1780534749001,77.93,63200.36,64.5,0.0,0.0,0.0]
[1780534753029,77.93,63181.5,64.5,0.0,0.0,0.0]
[1780534754036,77.93,63173.57,64.5,0.0,0.0,0.0]
[1780534756050,77.93,63178.95,64.5,0.0,0.0,0.0]
[1780534757057,77.93,63171.68,64.5,0.0,0.0,0.0]
[1780534759077,77.93,63180.7,64.5,0.0,0.0,0.0]
[1780534760084,77.93,63186.46,64.5,0.0,0.0,0.0]
[1780534763105,77.93,63214.23,64.5,0.0,0.0,0.0]
[1780534764114,77.93,63230.3,64.5,0.0,0.0,0.0]
[1780534769152,77.93,63233.76,64.5,0.0,0.0,0.0]
[1780534770156,77.93,63242.96,64.5,0.0,0.0,0.0]
[1780534771162,77.93,63240.17,64.5,0.0,0.0,0.0]
[1780534772170,77.93,63230.15,64.5,0.0,0.0,0.0]
[1780534774185,77.93,63205.74,64.5,0.0,0.0,0.0]
[1780534778213,77.93,63200.16,64.5,0.0,0.0,0.0]
[1780534780241,77.93,63219.14,64.5,0.0,0.0,0.0]
[1780534781242,77.93,63225.25,64.5,0.0,0.0,0.0]
[1780534784263,77.93,63235.76,64.5,0.0,0.0,0.0]
[1780534787284,77.93,63243.41,64.5,0.0,0.0,0.0]
[1780534791312,77.93,63232.19,64.5,0.0,0.0,0.0]
[1780534796348,77.93,63231.48,64.5,0.0,0.0,0.0]
[1780534799369,77.93,63236.93,64.5,0.0,0.0,0.0]
[1780534800376,77.93,63245.44,64.5,0.0,0.0,0.0]
[1780534801467,77.93,63251.48,64.5,0.0,0.0,0.0]
[1780534803450,77.93,63242.95,64.5,0.0,0.0,0.0]
[1780534805465,77.93,63230.45,64.5,0.0,0.0,0.0]
[1780534806472,77.93,63223.37,64.5,0.0,0.0,0.0]
[1780534808491,77.93,63234.56,64.5,0.0,0.0,0.0]
[1780534811520,77.93,63224.67,64.5,0.0,0.0,0.0]
[1780534812530,77.93,63202.01,64.5,0.0,0.0,0.0]
[1780534813534,77.93,63187.93,64.5,0.0,0.0,0.0]
[1780534818593,77.93,63195.79,64.5,0.0,0.0,0.0]
[1780534820627,77.93,63188.25,64.5,0.0,0.0,0.0]
[1780534822634,77.93,63196.53,64.5,0.0,0.0,0.0]
[1780534824649,77.93,63209.49,64.5,0.0,0.0,0.0]
[1780534826663,77.93,63204.14,64.5,0.0,0.0,0.0]
[1780534829684,77.93,63187.06,64.5,0.0,0.0,0.0]
[1780534830691,77.93,63181.35,64.5,0.0,0.0,0.0]
[1780534831702,77.93,63176.79,64.5,0.0,0.0,0.0]
[1780534832706,77.93,63168.42,64.5,0.0,0.0,0.0]
[1780534833713,77.93,63160.27,64.5,0.0,0.0,0.0]
[1780534835732,77.93,63167.0,64.5,0.0,0.0,0.0]
[1780534837745,77.93,63151.37,64.5,0.0,0.0,0.0]
[1780534838752,77.93,63157.22,64.5,0.0,0.0,0.0]
[1780534840768,77.93,63167.62,64.5,0.0,0.0,0.0]
[1780534842782,77.93,63161.89,64.5,0.0,0.0,0.0]
[1780534844798,77.93,63184.54,64.5,0.0,0.0,0.0]
[1780534845805,77.93,63195.38,64.5,0.0,0.0,0.0]
[1780534846812,77.93,63188.95,64.5,0.0,0.0,0.0]
[1780534850840,77.93,63196.87,64.5,0.0,0.0,0.0]
[1780534851851,77.93,63221.82,64.5,0.0,0.0,0.0]
[1780534852859,77.93,63239.02,64.5,0.0,0.0,0.0]
[1780534853865,77.93,63251.96,64.5,0.0,0.0,0.0]
[1780534854872,77.93,63260.02,64.5,0.0,0.0,0.0]
[1780534859907,77.93,63265.47,64.5,0.0,0.0,0.0]
[1780534860914,77.93,63277.44,64.5,0.0,0.0,0.0]
[1780534866046,77.93,63284.15,64.5,0.0,0.0,0.0]
[1780534868116,77.93,63297.58,64.5,0.0,0.0,0.0]
[1780534869106,77.93,63309.56,64.5,0.0,0.0,0.0]
[1780534871121,77.93,63292.22,64.5,0.0,0.0,0.0]
[1780534872144,77.93,63279.57,64.5,0.0,0.0,0.0]
[1780534877183,77.93,63277.99,64.5,0.0,0.0,0.0]
[1780534879198,77.93,63286.08,64.5,0.0,0.0,0.0]
[1780534880205,77.93,63291.75,64.5,0.0,0.0,0.0]
[1780534881212,77.93,63301.1,64.5,0.0,0.0,0.0]
[1780534882222,77.93,63312.33,64.5,0.0,0.0,0.0]
[1780534884236,77.93,63325.11,64.5,0.0,0.0,0.0]
[1780534885245,77.93,63337.32,64.5,0.0,0.0,0.0]
[1780534886251,77.93,63356.51,64.5,0.0,0.0,0.0]
[1780534888270,77.93,63340.96,64.5,0.0,0.0,0.0]
[1780534892303,77.93,63362.6,64.5,0.0,0.0,0.0]
[1780534895327,77.93,63373.07,64.5,0.0,0.0,0.0]
[1780534897348,77.93,63363.26,64.5,0.0,0.0,0.0]
[1780534902382,77.93,63364.53,64.5,0.0,0.0,0.0]
[1780534903389,77.93,63346.26,64.5,0.0,0.0,0.0]
[1780534904397,77.93,63322.89,64.5,0.0,0.0,0.0]
[1780534905407,77.93,63313.54,64.5,0.0,0.0,0.0]
[1780534907428,77.93,63305.42,64.5,0.0,0.0,0.0]
[1780534908436,77.93,63299.98,64.5,0.0,0.0,0.0]
[1780534909440,77.93,63293.61,64.5,0.0,0.0,0.0]
[1780534911454,77.93,63284.07,64.5,0.0,0.0,0.0]
[1780534913473,77.93,63293.84,64.5,0.0,0.0,0.0]
[1780534914480,77.93,63299.67,64.5,0.0,0.0,0.0]
[1780534916494,77.93,63292.77,64.5,0.0,0.0,0.0]
[1780534921541,77.93,63281.98,64.5,0.0,0.0,0.0]
[1780534922547,77.93,63269.4,64.5,0.0,0.0,0.0]
[1780534923560,77.93,63260.69,64.5,0.0,0.0,0.0]
[1780534924572,77.93,63253.93,64.5,0.0,0.0,0.0]
[1780534925579,77.93,63260.79,64.5,0.0,0.0,0.0]
[1780534926586,77.93,63267.86,64.5,0.0,0.0,0.0]
[1780534929609,77.93,63275.94,64.5,0.0,0.0,0.0]
[1780534930616,77.93,63283.45,64.5,0.0,0.0,0.0]
[1780534933639,77.93,63272.48,64.5,0.0,0.0,0.0]
[1780534935654,77.93,63284.3,64.5,0.0,0.0,0.0]
[1780534936661,77.93,63291.01,64.5,0.0,0.0,0.0]
[1780534937668,77.93,63296.52,64.5,0.0,0.0,0.0]
[1780534939682,77.93,63307.99,64.5,0.0,0.0,0.0]
[1780534940689,77.93,63301.78,64.5,0.0,0.0,0.0]
[1780534941695,77.93,63292.66,64.5,0.0,0.0,0.0]
[1780534942703,77.93,63307.72,64.5,0.0,0.0,0.0]
[1780534943738,77.93,63315.24,64.5,0.0,0.0,0.0]
[1780534946754,77.93,63305.2,64.5,0.0,0.0,0.0]
[1780534949792,77.93,63314.34,64.5,0.0,0.0,0.0]
[1780534950791,77.93,63307.73,64.5,0.0,0.0,0.0]
[1780534951798,77.93,63304.0,64.5,0.0,0.0,0.0]
[1780534952805,77.93,63312.56,64.5,0.0,0.0,0.0]
[1780534953812,77.93,63322.87,64.5,0.0,0.0,0.0]
[1780534955826,77.93,63329.03,64.5,0.0,0.0,0.0]
[1780534956833,77.93,63350.14,64.5,0.0,0.0,0.0]
[1780534958847,77.93,63344.23,64.5,0.0,0.0,0.0]
[1780534959854,77.93,63333.84,64.5,0.0,0.0,0.0]
[1780534960861,77.93,63315.74,64.5,0.0,0.0,0.0]
[1780534965896,77.93,63319.77,64.5,0.0,0.0,0.0]
[1780534967910,77.93,63330.04,64.5,0.0,0.0,0.0]
[1780534968918,77.93,63343.42,64.5,0.0,0.0,0.0]
[1780534969924,77.93,63352.64,64.5,0.0,0.0,0.0]
[1780534971938,77.93,63343.6,64.5,0.0,0.0,0.0]
[1780534972946,77.93,63349.04,64.5,0.0,0.0,0.0]
[1780534977984,77.93,63351.09,64.5,0.0,0.0,0.0]
[1780534980000,77.93,63340.77,64.5,0.0,0.0,0.0]
[1780534982013,77.93,63348.24,64.5,0.0,0.0,0.0]
[1780534984032,77.93,63375.25,64.5,0.0,0.0,0.0]
[1780534986061,77.93,63351.32,64.5,0.0,0.0,0.0]
[1780534988078,77.93,63365.17,64.5,0.0,0.0,0.0]
[1780534991099,77.93,63352.95,64.5,0.0,0.0,0.0]
[1780534993114,77.93,63367.68,64.5,0.0,0.0,0.0]
[1780534994122,77.93,63373.39,64.5,0.0,0.0,0.0]
[1780534995131,77.93,63359.06,64.5,0.0,0.0,0.0]
[1780534997151,77.93,63343.95,64.5,0.0,0.0,0.0]
[1780535000169,77.93,63360.72,64.5,0.0,0.0,0.0]
[1780535001176,77.93,63369.95,64.5,0.0,0.0,0.0]
[1780535003191,77.93,63354.18,64.5,0.0,0.0,0.0]
[1780535004200,77.93,63337.92,64.5,0.0,0.0,0.0]
[1780535005207,77.93,63329.26,64.5,0.0,0.0,0.0]
[1780535006213,77.93,63338.56,64.5,0.0,0.0,0.0]
[1780535007228,77.93,63349.96,64.5,0.0,0.0,0.0]
[1780535010241,77.93,63337.01,64.5,0.0,0.0,0.0]
[1780535011249,77.93,63333.13,64.5,0.0,0.0,0.0]
[1780535013267,77.93,63327.62,64.5,0.0,0.0,0.0]
[1780535014271,77.93,63311.11,64.5,0.0,0.0,0.0]
[1780535015279,77.93,63299.59,64.5,0.0,0.0,0.0]
[1780535016285,77.93,63290.11,64.5,0.0,0.0,0.0]
[1780535020366,77.93,63305.71,64.5,0.0,0.0,0.0]
[1780535021365,77.93,63315.14,64.5,0.0,0.0,0.0]
[1780535023380,77.93,63306.61,64.5,0.0,0.0,0.0]
[1780535025397,77.93,63320.93,64.5,0.0,0.0,0.0]
[1780535026402,77.93,63328.79,64.5,0.0,0.0,0.0]
[1780535027409,77.93,63314.83,64.5,0.0,0.0,0.0]
[1780535030430,77.93,63321.75,64.5,0.0,0.0,0.0]
[1780535032448,77.93,63328.04,64.5,0.0,0.0,0.0]
[1780535036473,77.93,63320.26,64.5,0.0,0.0,0.0]
[1780535037480,77.93,63352.96,64.5,0.0,0.0,0.0]
[1780535038486,77.93,63323.43,64.5,0.0,0.0,0.0]
[1780535040502,77.93,63312.94,64.5,0.0,0.0,0.0]
[1780535041509,77.93,63299.75,64.5,0.0,0.0,0.0]
[1780535042516,77.93,63284.48,64.5,0.0,0.0,0.0]
[1780535043576,77.93,63253.04,64.5,0.0,0.0,0.0]
[1780535044537,77.93,63242.08,64.5,0.0,0.0,0.0]
[1780535046561,77.93,63247.64,64.5,0.0,0.0,0.0]
[1780535049583,77.93,63240.26,64.5,0.0,0.0,0.0]
[1780535050591,77.93,63225.47,64.5,0.0,0.0,0.0]
[1780535051598,77.93,63218.42,64.5,0.0,0.0,0.0]
[1780535053612,77.93,63228.49,64.5,0.0,0.0,0.0]
[1780535054620,77.93,63222.9,64.5,0.0,0.0,0.0]
[1780535057641,77.93,63229.13,64.5,0.0,0.0,0.0]
[1780535062675,77.93,63229.78,64.5,0.0,0.0,0.0]
[1780535064693,77.93,63239.14,64.5,0.0,0.0,0.0]
[1780535065708,77.93,63246.14,64.5,0.0,0.0,0.0]
[1780535066716,77.93,63256.95,64.5,0.0,0.0,0.0]
[1780535067722,77.93,63265.43,64.5,0.0,0.0,0.0]
[1780535071750,77.93,63260.29,64.5,0.0,0.0,0.0]
[1780535074772,77.93,63266.8,64.5,0.0,0.0,0.0]
[1780535077797,77.93,63274.24,64.5,0.0,0.0,0.0]
[1780535078804,77.93,63279.49,64.5,0.0,0.0,0.0]
[1780535082836,77.93,63285.7,64.5,0.0,0.0,0.0]
[1780535083843,77.93,63308.9,64.5,0.0,0.0,0.0]
[1780535084850,77.93,63322.55,64.5,0.0,0.0,0.0]
[1780535089901,77.93,63321.65,64.5,0.0,0.0,0.0]
[1780535091917,77.93,63327.08,64.5,0.0,0.0,0.0]
[1780535092922,77.93,63318.94,64.5,0.0,0.0,0.0]
[1780535093929,77.93,63308.87,64.5,0.0,0.0,0.0]
[1780535095944,77.93,63297.1,64.5,0.0,0.0,0.0]
[1780535098965,77.93,63290.8,64.5,0.0,0.0,0.0]
[1780535102002,77.93,63283.84,64.5,0.0,0.0,0.0]
[1780535102999,77.93,63268.98,64.5,0.0,0.0,0.0]
[1780535104020,77.93,63277.49,64.5,0.0,0.0,0.0]
[1780535105017,77.93,63288.95,64.5,0.0,0.0,0.0]
[1780535106024,77.93,63301.23,64.5,0.0,0.0,0.0]
[1780535107031,77.93,63294.02,64.5,0.0,0.0,0.0]
[1780535108049,77.93,63287.95,64.5,0.0,0.0,0.0]
[1780535112093,77.93,63296.84,64.5,0.0,0.0,0.0]
[1780535113099,77.93,63306.31,64.5,0.0,0.0,0.0]
[1780535115125,77.93,63311.75,64.5,0.0,0.0,0.0]
[1780535116149,77.93,63319.3,64.5,0.0,0.0,0.0]
[1780535117138,77.93,63325.74,64.5,0.0,0.0,0.0]
[1780535119152,77.93,63313.95,64.5,0.0,0.0,0.0]
[1780535121166,77.93,63322.17,64.5,0.0,0.0,0.0]
[1780535124187,77.93,63308.64,64.5,0.0,0.0,0.0]
[1780535125219,77.93,63301.9,64.5,0.0,0.0,0.0]
[1780535126219,77.93,63312.15,64.5,0.0,0.0,0.0]
[1780535131254,77.93,63312.32,64.5,0.0,0.0,0.0]
[1780535132261,77.93,63305.04,64.5,0.0,0.0,0.0]
[1780535134274,77.93,63298.9,64.5,0.0,0.0,0.0]
[1780535138303,77.93,63309.23,64.5,0.0,0.0,0.0]
[1780535140317,77.93,63315.99,64.5,0.0,0.0,0.0]
[1780535142331,77.93,63310.47,64.5,0.0,0.0,0.0]
[1780535147369,77.93,63315.35,64.5,0.0,0.0,0.0]
[1780535150394,77.93,63308.45,64.5,0.0,0.0,0.0]
[1780535151401,77.93,63317.96,64.5,0.0,0.0,0.0]
[1780535152408,77.93,63323.49,64.5,0.0,0.0,0.0]
[1780535154422,77.93,63316.22,64.5,0.0,0.0,0.0]
[1780535156435,77.93,63310.12,64.5,0.0,0.0,0.0]
[1780535159460,77.93,63315.38,64.5,0.0,0.0,0.0]
[1780535163488,77.93,63328.14,64.5,0.0,0.0,0.0]
[1780535164495,77.93,63334.5,64.5,0.0,0.0,0.0]
[1780535168539,77.93,63313.88,64.5,0.0,0.0,0.0]
[1780535172571,77.93,63306.35,64.5,0.0,0.0,0.0]
[1780535174585,77.93,63312.38,64.5,0.0,0.0,0.0]
[1780535176608,77.93,63321.53,64.5,0.0,0.0,0.0]
[1780535177612,77.93,63339.54,64.5,0.0,0.0,0.0]
[1780535178619,77.93,63347.94,64.5,0.0,0.0,0.0]
[1780535179625,77.93,63356.06,64.5,0.0,0.0,0.0]
[1780535181639,77.93,63348.64,64.5,0.0,0.0,0.0]
[1780535182646,77.93,63343.41,64.5,0.0,0.0,0.0]
[1780535184679,77.93,63334.36,64.5,0.0,0.0,0.0]
[1780535187700,77.93,63341.1,64.5,0.0,0.0,0.0]
[1780535190722,77.93,63349.52,64.5,0.0,0.0,0.0]
[1780535194761,77.93,63373.89,64.5,0.0,0.0,0.0]
[1780535199808,77.93,63369.52,64.5,0.0,0.0,0.0]
[1780535200807,77.93,63351.08,64.5,0.0,0.0,0.0]
[1780535201814,77.93,63340.9,64.5,0.0,0.0,0.0]
[1780535203828,77.93,63348.4,64.5,0.0,0.0,0.0]
[1780535207858,77.93,63371.52,64.5,0.0,0.0,0.0]
[1780535208890,77.93,63378.18,64.5,0.0,0.0,0.0]
[1780535209884,77.93,63366.94,64.5,0.0,0.0,0.0]
[1780535210891,77.93,63358.84,64.5,0.0,0.0,0.0]
[1780535212905,77.93,63372.8,64.5,0.0,0.0,0.0]
[1780535217940,77.93,63372.0,64.5,0.0,0.0,0.0]
[1780535219954,77.93,63388.38,64.5,0.0,0.0,0.0]
[1780535220969,77.93,63379.22,64.5,0.0,0.0,0.0]
[1780535221970,77.93,63359.09,64.5,0.0,0.0,0.0]
[1780535222977,77.93,63337.8,64.5,0.0,0.0,0.0]
[1780535223984,77.93,63343.2,64.5,0.0,0.0,0.0]
[1780535224996,77.93,63351.67,64.5,0.0,0.0,0.0]
[1780535226003,77.93,63366.44,64.5,0.0,0.0,0.0]
[1780535228017,77.93,63356.52,64.5,0.0,0.0,0.0]
[1780535230031,77.93,63349.57,64.5,0.0,0.0,0.0]
[1780535232047,77.93,63342.81,64.5,0.0,0.0,0.0]
[1780535233054,77.93,63327.84,64.5,0.0,0.0,0.0]
[1780535234061,77.93,63333.98,64.5,0.0,0.0,0.0]
[1780535235068,77.93,63325.66,64.5,0.0,0.0,0.0]
[1780535236080,77.93,63313.24,64.5,0.0,0.0,0.0]
[1780535237085,77.93,63318.47,64.5,0.0,0.0,0.0]
[1780535239099,77.93,63328.4,64.5,0.0,0.0,0.0]
[1780535242120,77.93,63342.95,64.5,0.0,0.0,0.0]
[1780535245141,77.93,63337.35,64.5,0.0,0.0,0.0]
[1780535248163,77.93,63360.45,64.5,0.0,0.0,0.0]
[1780535250178,77.93,63369.06,64.5,0.0,0.0,0.0]
[1780535252192,77.93,63373.02,64.5,0.0,0.0,0.0]
[1780535253199,77.93,63361.35,64.5,0.0,0.0,0.0]
[1780535257228,77.93,63348.83,64.5,0.0,0.0,0.0]
[1780535258237,77.93,63355.02,64.5,0.0,0.0,0.0]
[1780535260255,77.93,63332.74,64.5,0.0,0.0,0.0]
[1780535261260,77.93,63299.0,64.5,0.0,0.0,0.0]
[1780535264281,77.93,63288.03,64.5,0.0,0.0,0.0]
[1780535265288,77.93,63274.72,64.5,0.0,0.0,0.0]
[1780535268309,77.93,63284.49,64.5,0.0,0.0,0.0]
[1780535271332,77.93,63296.5,64.5,0.0,0.0,0.0]
[1780535272339,77.93,63302.66,64.5,0.0,0.0,0.0]
[1780535277383,77.93,63301.08,64.5,0.0,0.0,0.0]
[1780535280404,77.93,63307.92,64.5,0.0,0.0,0.0]
[1780535281433,77.93,63297.55,64.5,0.0,0.0,0.0]
[1780535282430,77.93,63290.65,64.5,0.0,0.0,0.0]
[1780535284444,77.93,63296.85,64.5,0.0,0.0,0.0]
[1780535288472,77.93,63302.35,64.5,0.0,0.0,0.0]
[1780535290486,77.93,63280.25,64.5,0.0,0.0,0.0]
[1780535291493,77.93,63274.0,64.5,0.0,0.0,0.0]
[1780535293507,77.93,63286.72,64.5,0.0,0.0,0.0]
[1780535294514,77.93,63293.11,64.5,0.0,0.0,0.0]
[1780535296528,77.93,63279.24,64.5,0.0,0.0,0.0]
[1780535297535,77.93,63287.03,64.5,0.0,0.0,0.0]
[1780535298542,77.93,63293.67,64.5,0.0,0.0,0.0]
[1780535299549,77.93,63281.22,64.5,0.0,0.0,0.0]
[1780535300556,77.93,63274.57,64.5,0.0,0.0,0.0]
[1780535304584,77.93,63261.29,64.5,0.0,0.0,0.0]
[1780535305591,77.93,63255.57,64.5,0.0,0.0,0.0]
[1780535310626,77.93,63255.14,64.5,0.0,0.0,0.0]
[1780535311633,77.93,63255.5,64.5,0.0,0.0,0.0]
[1780535315662,77.93,63245.2,64.5,0.0,0.0,0.0]
[1780535320697,77.93,63239.36,64.5,0.0,0.0,0.0]
[1780535321704,77.93,63228.03,64.5,0.0,0.0,0.0]
[1780535323718,77.93,63240.23,64.5,0.0,0.0,0.0]
[1780535324725,77.93,63245.55,64.5,0.0,0.0,0.0]
[1780535330771,77.93,63249.75,64.5,0.0,0.0,0.0]
[1780535331783,77.93,63245.07,64.5,0.0,0.0,0.0]
[1780535332785,77.93,63232.63,64.5,0.0,0.0,0.0]
[1780535333792,77.93,63241.89,64.5,0.0,0.0,0.0]
[1780535337820,77.93,63235.53,64.5,0.0,0.0,0.0]
[1780535341863,77.93,63228.62,64.5,0.0,0.0,0.0]
[1780535342861,77.93,63222.78,64.5,0.0,0.0,0.0]
[1780535344879,77.93,63231.1,64.5,0.0,0.0,0.0]
[1780535345886,77.93,63221.03,64.5,0.0,0.0,0.0]
[1780535347913,77.93,63214.52,64.5,0.0,0.0,0.0]
[1780535348912,77.93,63202.69,64.5,0.0,0.0,0.0]
[1780535350926,77.93,63196.48,64.5,0.0,0.0,0.0]
[1780535351933,77.93,63184.24,64.5,0.0,0.0,0.0]
[1780535352940,77.93,63170.71,64.5,0.0,0.0,0.0]
[1780535354958,77.93,63177.87,64.5,0.0,0.0,0.0]
[1780535357980,77.93,63164.68,64.5,0.0,0.0,0.0]
[1780535358987,77.93,63151.81,64.5,0.0,0.0,0.0]
[1780535361002,77.94,63137.63,64.5,0.0,0.0,0.0]
[1780535362009,77.94,63118.17,64.5,0.0,0.0,0.0]
[1780535363020,77.94,63111.5,64.5,0.0,0.0,0.0]
[1780535365033,77.94,63124.05,64.5,0.0,0.0,0.0]
[1780535366040,77.94,63131.61,64.5,0.0,0.0,0.0]
[1780535367053,77.94,63123.65,64.5,0.0,0.0,0.0]
[1780535369080,77.94,63139.93,64.5,0.0,0.0,0.0]
[1780535370085,77.94,63146.17,64.5,0.0,0.0,0.0]
[1780535371092,77.94,63147.93,64.5,0.0,0.0,0.0]
[1780535373105,77.94,63156.66,64.5,0.0,0.0,0.0]
[1780535378140,77.94,63156.06,64.5,0.0,0.0,0.0]
[1780535382168,77.94,63178.61,64.5,0.0,0.0,0.0]
[1780535383176,77.94,63190.68,64.5,0.0,0.0,0.0]
[1780535384186,77.94,63197.33,64.5,0.0,0.0,0.0]
[1780535388214,77.94,63187.28,64.5,0.0,0.0,0.0]
[1780535392242,77.94,63192.58,64.5,0.0,0.0,0.0]
[1780535394256,77.94,63183.75,64.5,0.0,0.0,0.0]
[1780535396279,77.95,63203.49,64.5,0.0,0.0,0.0]
[1780535397286,77.95,63219.85,64.5,0.0,0.0,0.0]
[1780535399317,77.95,63228.75,64.5,0.0,0.0,0.0]
[1780535400365,77.95,63242.6,64.5,0.0,0.0,0.0]
[1780535401364,77.95,63253.38,64.5,0.0,0.0,0.0]
[1780535402372,77.95,63267.73,64.5,0.0,0.0,0.0]
[1780535403435,77.95,63275.57,64.5,0.0,0.0,0.0]
[1780535405419,77.95,63258.56,64.5,0.0,0.0,0.0]
[1780535407436,77.95,63270.3,64.5,0.0,0.0,0.0]
[1780535410466,77.95,63255.64,64.5,0.0,0.0,0.0]
[1780535413487,77.95,63240.83,64.5,0.0,0.0,0.0]
[1780535414494,77.95,63232.23,64.5,0.0,0.0,0.0]
[1780535419537,77.95,63228.9,64.5,0.0,0.0,0.0]
[1780535421551,77.95,63236.54,64.5,0.0,0.0,0.0]
[1780535423565,77.95,63227.72,64.5,0.0,0.0,0.0]
[1780535424573,77.95,63211.22,64.5,0.0,0.0,0.0]
[1780535425581,77.95,63196.93,64.5,0.0,0.0,0.0]
[1780535429609,77.95,63204.35,64.5,0.0,0.0,0.0]
[1780535430618,77.95,63198.98,64.5,0.0,0.0,0.0]
[1780535431625,77.95,63198.47,64.5,0.0,0.0,0.0]
[1780535432631,77.95,63192.09,64.5,0.0,0.0,0.0]
[1780535434645,77.95,63186.4,64.5,0.0,0.0,0.0]
[1780535435655,77.95,63179.26,64.5,0.0,0.0,0.0]
[1780535437677,77.95,63173.49,64.5,0.0,0.0,0.0]
[1780535439690,77.95,63164.32,64.5,0.0,0.0,0.0]
[1780535441707,77.95,63185.96,64.5,0.0,0.0,0.0]
[1780535442727,77.95,63207.42,64.5,0.0,0.0,0.0]
[1780535445749,77.95,63197.25,64.5,0.0,0.0,0.0]
[1780535446756,77.95,63211.88,64.5,0.0,0.0,0.0]
[1780535447769,77.95,63226.2,64.5,0.0,0.0,0.0]
[1780535449777,77.95,63202.93,64.5,0.0,0.0,0.0]
[1780535451791,77.95,63197.12,64.5,0.0,0.0,0.0]
[1780535452798,77.95,63183.22,64.5,0.0,0.0,0.0]
[1780535455821,77.95,63193.23,64.5,0.0,0.0,0.0]
[1780535457837,77.95,63203.76,64.5,0.0,0.0,0.0]
[1780535459849,77.95,63210.42,64.5,0.0,0.0,0.0]
[1780535461889,77.95,63223.42,64.5,0.0,0.0,0.0]
[1780535466931,77.95,63223.18,64.5,0.0,0.0,0.0]
[1780535468945,77.95,63212.53,64.5,0.0,0.0,0.0]
[1780535469952,77.95,63221.72,64.5,0.0,0.0,0.0]
[1780535470959,77.95,63229.51,64.5,0.0,0.0,0.0]
[1780535472975,77.95,63219.72,64.5,0.0,0.0,0.0]
[1780535475996,77.95,63211.48,64.5,0.0,0.0,0.0]
[1780535477003,77.95,63205.93,64.5,0.0,0.0,0.0]
[1780535479018,77.95,63216.94,64.5,0.0,0.0,0.0]
[1780535480026,77.95,63210.36,64.5,0.0,0.0,0.0]
[1780535481033,77.95,63200.39,64.5,0.0,0.0,0.0]
[1780535482040,77.95,63189.13,64.5,0.0,0.0,0.0]
[1780535484052,77.95,63198.73,64.5,0.0,0.0,0.0]
[1780535489088,77.95,63202.8,64.5,0.0,0.0,0.0]
[1780535490095,77.95,63195.81,64.5,0.0,0.0,0.0]
[1780535491102,77.95,63186.18,64.5,0.0,0.0,0.0]
[1780535495138,77.95,63173.39,64.5,0.0,0.0,0.0]
[1780535497152,77.95,63165.74,64.5,0.0,0.0,0.0]
[1780535502187,77.96,63167.37,64.5,0.0,0.0,0.0]
[1780535506215,77.96,63156.12,64.5,0.0,0.0,0.0]
[1780535507228,77.97,63137.85,64.5,0.0,0.0,0.0]
[1780535508234,77.97,63126.35,64.5,0.0,0.0,0.0]
[1780535509240,77.97,63121.23,64.5,0.0,0.0,0.0]
[1780535514275,77.99,63124.41,64.5,0.0,0.0,0.0]
[1780535515282,77.99,63133.81,64.5,0.0,0.0,0.0]
[1780535516297,77.99,63142.35,64.5,0.0,0.0,0.0]
[1780535517300,78.0,63147.9,64.5,0.0,0.0,0.0]
[1780535518307,78.0,63141.04,64.5,0.0,0.0,0.0]
[1780535520321,78.0,63146.41,64.5,0.0,0.0,0.0]
[1780535522335,78.01,63138.99,64.5,0.0,0.0,0.0]
[1780535523343,78.01,63130.6,64.5,0.0,0.0,0.0]
[1780535524348,78.01,63118.74,64.5,0.0,0.0,0.0]
[1780535526399,78.02,63107.18,64.5,0.0,0.0,0.0]
[1780535527405,78.02,63114.88,64.5,0.0,0.0,0.0]
[1780535528412,78.03,63122.45,64.5,0.0,0.0,0.0]
[1780535530440,78.03,63137.58,64.5,0.0,0.0,0.0]
[1780535531441,78.04,63159.04,64.5,0.0,0.0,0.0]
[1780535532448,78.04,63164.58,64.5,0.0,0.0,0.0]
[1780535533455,78.04,63159.27,64.5,0.0,0.0,0.0]
[1780535534463,78.04,63143.45,64.5,0.0,0.0,0.0]
[1780535535470,78.04,63134.13,64.5,0.0,0.0,0.0]
[1780535536489,78.05,63122.69,64.5,0.0,0.0,0.0]
[1780535537488,78.05,63112.3,64.5,0.0,0.0,0.0]
[1780535538495,78.05,63106.59,64.5,0.0,0.0,0.0]
[1780535539502,78.06,63097.38,64.5,0.0,0.0,0.0]
[1780535540509,78.06,63086.1,64.5,0.0,0.0,0.0]
[1780535541517,78.06,63077.16,64.5,0.0,0.0,0.0]
[1780535546552,78.06,63078.4,64.5,0.0,0.0,0.0]
[1780535550588,78.07,63088.71,64.5,0.0,0.0,0.0]
[1780535553611,78.07,63093.86,64.5,0.0,0.0,0.0]
[1780535554618,78.07,63080.73,64.5,0.0,0.0,0.0]
[1780535555625,78.07,63074.56,64.5,0.0,0.0,0.0]
[1780535556632,78.07,63068.18,64.5,0.0,0.0,0.0]
[1780535561667,78.09,63071.18,64.5,0.0,0.0,0.0]
[1780535564690,78.11,63079.88,64.5,0.0,0.0,0.0]
[1780535565697,78.11,63086.45,64.5,0.0,0.0,0.0]
[1780535569729,78.12,63117.06,64.5,0.0,0.0,0.0]
[1780535571742,78.13,63111.82,64.5,0.0,0.0,0.0]
[1780535572749,78.14,63097.49,64.5,0.0,0.0,0.0]
[1780535574763,78.15,63104.45,64.5,0.0,0.0,0.0]
[1780535576777,78.15,63099.28,64.5,0.0,0.0,0.0]
[1780535578791,78.16,63093.34,64.5,0.0,0.0,0.0]
[1780535579798,78.17,63088.21,64.5,0.0,0.0,0.0]
[1780535583826,78.18,63079.76,64.5,0.0,0.0,0.0]
[1780535584833,78.19,63068.7,64.5,0.0,0.0,0.0]
[1780535585840,78.19,63088.4,64.5,0.0,0.0,0.0]
[1780535586847,78.2,63116.42,64.5,0.0,0.0,0.0]
[1780535588873,78.2,63122.82,64.5,0.0,0.0,0.0]
[1780535590885,78.21,63130.69,64.5,0.0,0.0,0.0]
[1780535594922,78.22,63139.06,64.5,0.0,0.0,0.0]
[1780535595941,78.22,63148.91,64.5,0.0,0.0,0.0]
[1780535596944,78.22,63137.06,64.5,0.0,0.0,0.0]
[1780535599992,78.22,63144.09,64.5,0.0,0.0,0.0]
[1780535600998,78.23,63153.79,64.5,0.0,0.0,0.0]
[1780535606033,78.23,63142.23,64.5,0.0,0.0,0.0]
[1780535607040,78.23,63147.94,64.5,0.0,0.0,0.0]
[1780535611068,78.24,63151.18,64.5,0.0,0.0,0.0]
[1780535616103,78.24,63140.24,64.5,0.0,0.0,0.0]
[1780535621138,78.25,63139.96,64.5,0.0,0.0,0.0]
[1780535623153,78.26,63129.72,64.5,0.0,0.0,0.0]
[1780535624159,78.26,63121.0,64.5,0.0,0.0,0.0]
[1780535627180,78.27,63110.05,64.5,0.0,0.0,0.0]
[1780535628187,78.27,63084.17,64.5,0.0,0.0,0.0]
[1780535629194,78.28,63078.56,64.5,0.0,0.0,0.0]
[1780535630206,78.28,63084.86,64.5,0.0,0.0,0.0]
[1780535632220,78.29,63072.51,64.5,0.0,0.0,0.0]
[1780535633228,78.29,63078.93,64.5,0.0,0.0,0.0]
[1780535638265,78.32,63081.45,64.5,0.0,0.0,0.0]
[1780535640279,78.33,63086.92,64.5,0.0,0.0,0.0]
[1780535643300,78.34,63106.66,64.5,0.0,0.0,0.0]
[1780535647342,78.35,63095.03,64.5,0.0,0.0,0.0]
[1780535650524,78.36,63067.58,64.5,0.0,0.0,0.0]
[1780535652505,78.36,63061.91,64.5,0.0,0.0,0.0]
[1780535654626,78.37,63067.87,64.5,0.0,0.0,0.0]
[1780535655505,78.37,63089.04,64.5,0.0,0.0,0.0]
[1780535656414,78.38,63096.61,64.5,0.0,0.0,0.0]
[1780535658433,78.39,63085.98,64.5,0.0,0.0,0.0]
[1780535659459,78.39,63079.87,64.5,0.0,0.0,0.0]
[1780535661472,78.4,63070.72,64.5,0.0,0.0,0.0]
[1780535663496,78.41,63076.64,64.5,0.0,0.0,0.0]
[1780535664506,78.41,63082.1,64.5,0.0,0.0,0.0]
[1780535668530,78.43,63098.89,64.5,0.0,0.0,0.0]
[1780535669537,78.43,63110.99,64.5,0.0,0.0,0.0]
[1780535671638,78.44,63093.23,64.5,0.0,0.0,0.0]
[1780535672562,78.44,63081.96,64.5,0.0,0.0,0.0]
[1780535673568,78.45,63068.17,64.5,0.0,0.0,0.0]
[1780535677602,78.47,63055.33,64.5,0.0,0.0,0.0]
[1780535678608,78.47,63050.2,64.5,0.0,0.0,0.0]
[1780535683643,78.49,63057.14,64.5,0.0,0.0,0.0]
[1780535684680,78.5,63062.77,64.5,0.0,0.0,0.0]
[1780535689705,78.52,63058.34,64.5,0.0,0.0,0.0]
[1780535690712,78.53,63052.22,64.5,0.0,0.0,0.0]
[1780535691724,78.53,63033.34,64.5,0.0,0.0,0.0]
[1780535693738,78.54,63026.16,64.5,0.0,0.0,0.0]
[1780535695752,78.55,63032.18,64.5,0.0,0.0,0.0]
[1780535697770,78.55,63037.47,64.5,0.0,0.0,0.0]
[1780535698775,78.56,63043.88,64.5,0.0,0.0,0.0]
[1780535702830,78.58,63032.94,64.5,0.0,0.0,0.0]
[1780535704835,78.59,62993.21,64.5,0.0,0.0,0.0]
[1780535706851,78.6,63006.99,64.5,0.0,0.0,0.0]
[1780535708865,78.61,63024.2,64.5,0.0,0.0,0.0]
[1780535709873,78.61,63031.32,64.5,0.0,0.0,0.0]
[1780535710879,78.62,63038.02,64.5,0.0,0.0,0.0]
[1780535711889,78.63,63032.88,64.5,0.0,0.0,0.0]
[1780535712895,78.63,63009.28,64.5,0.0,0.0,0.0]
[1780535713907,78.64,62993.17,64.5,0.0,0.0,0.0]
[1780535714912,78.64,63004.09,64.5,0.0,0.0,0.0]
[1780535715922,78.64,63020.88,64.5,0.0,0.0,0.0]
[1780535716927,78.65,63030.6,64.5,0.0,0.0,0.0]
[1780535719965,78.66,63021.3,64.5,0.0,0.0,0.0]
[1780535723018,78.68,63015.7,64.5,0.0,0.0,0.0]
[1780535724023,78.68,63004.57,64.5,0.0,0.0,0.0]
[1780535727060,78.7,63020.1,64.5,0.0,0.0,0.0]
[1780535728070,78.7,63012.49,64.5,0.0,0.0,0.0]
[1780535729070,78.7,63004.68,64.5,0.0,0.0,0.0]
[1780535730082,78.71,63016.01,64.5,0.0,0.0,0.0]
[1780535732110,78.72,63012.62,64.5,0.0,0.0,0.0]
[1780535733131,78.72,62998.42,64.5,0.0,0.0,0.0]
[1780535734127,78.73,63004.57,64.5,0.0,0.0,0.0]
[1780535736154,78.74,63020.15,64.5,0.0,0.0,0.0]
[1780535737162,78.75,63039.65,64.5,0.0,0.0,0.0]
[1780535739180,78.76,63049.89,64.5,0.0,0.0,0.0]
[1780535743214,78.78,63043.67,64.5,0.0,0.0,0.0]
[1780535745228,78.78,63036.35,64.5,0.0,0.0,0.0]
[1780535746235,78.79,63042.16,64.5,0.0,0.0,0.0]
[1780535748249,78.8,63047.76,64.5,0.0,0.0,0.0]
[1780535749256,78.8,63037.96,64.5,0.0,0.0,0.0]
[1780535750267,78.81,63027.76,64.5,0.0,0.0,0.0]
[1780535753288,78.82,63036.03,64.5,0.0,0.0,0.0]
[1780535755302,78.83,63012.61,64.5,0.0,0.0,0.0]
[1780535756308,78.84,63002.78,64.5,0.0,0.0,0.0]
[1780535758323,78.85,62997.47,64.5,0.0,0.0,0.0]
[1780535763372,78.87,63000.07,64.5,0.0,0.0,0.0]
[1780535764379,78.88,62994.27,64.5,0.0,0.0,0.0]
[1780535767402,78.89,62974.45,64.5,0.0,0.0,0.0]
[1780535768407,78.94,62959.29,64.5,0.0,0.0,0.0]
[1780535769436,78.99,62944.07,64.5,0.0,0.0,0.0]
[1780535770438,79.04,62933.04,64.5,0.0,0.0,0.0]
[1780535771453,79.09,62918.8,64.5,0.0,0.0,0.0]
[1780535772502,79.14,62886.33,64.5,0.0,0.0,0.0]
[1780535773474,79.19,62872.07,64.5,0.0,0.0,0.0]
[1780535774483,79.19,62857.63,64.5,0.0,0.0,0.0]
[1780535776508,79.19,62871.42,64.5,0.0,0.0,0.0]
[1780535778526,79.19,62859.05,64.5,0.0,0.0,0.0]
[1780535779525,79.24,62865.92,64.5,0.0,0.0,0.0]
[1780535780533,79.24,62886.81,64.5,0.0,0.0,0.0]
[1780535781726,79.24,62900.25,64.5,0.0,0.0,0.0]
[1780535782760,79.24,62910.15,64.5,0.0,0.0,0.0]
[1780535783626,79.24,62904.44,64.5,0.0,0.0,0.0]
[1780535785628,79.24,62912.64,64.5,0.0,0.0,0.0]
[1780535786578,79.25,62906.1,64.5,0.0,0.0,0.0]
[1780535788604,79.25,62925.27,64.5,0.0,0.0,0.0]
[1780535789605,79.25,62948.68,64.5,0.0,0.0,0.0]
[1780535793647,79.25,62956.33,64.5,0.0,0.0,0.0]
[1780535795674,79.25,62970.91,64.5,0.0,0.0,0.0]
[1780535796678,79.26,62989.47,64.5,0.0,0.0,0.0]
[1780535798687,79.27,63016.21,64.5,0.0,0.0,0.0]
[1780535799694,79.27,63023.14,64.5,0.0,0.0,0.0]
[1780535800701,79.27,63038.89,64.5,0.0,0.0,0.0]
[1780535802725,79.33,63023.31,64.5,0.0,0.0,0.0]
[1780535803772,79.34,63008.23,64.5,0.0,0.0,0.0]
[1780535804763,79.34,62992.49,64.5,0.0,0.0,0.0]
[1780535806788,79.35,62985.41,64.5,0.0,0.0,0.0]
[1780535808799,79.36,62970.2,64.5,0.0,0.0,0.0]
[1780535809806,79.36,62964.64,64.5,0.0,0.0,0.0]
[1780535810817,79.37,62952.58,64.5,0.0,0.0,0.0]
[1780535811826,79.37,62921.74,64.5,0.0,0.0,0.0]
[1780535812833,79.38,62891.86,64.5,0.0,0.0,0.0]
[1780535814847,79.39,62879.95,64.5,0.0,0.0,0.0]
[1780535815854,79.44,62870.03,64.5,0.0,0.0,0.0]
[1780535816866,79.49,62882.73,64.5,0.0,0.0,0.0]
[1780535818880,79.5,62892.74,64.5,0.0,0.0,0.0]
[1780535819887,79.51,62911.44,64.5,0.0,0.0,0.0]
[1780535822999,79.66,62946.97,64.5,0.0,0.0,0.0]
[1780535824974,79.72,62926.71,64.5,0.0,0.0,0.0]
[1780535825986,79.72,62912.12,64.5,0.0,0.0,0.0]
[1780535826993,79.73,62923.8,64.5,0.0,0.0,0.0]
[1780535832071,79.75,62910.38,64.5,0.0,0.0,0.0]
[1780535833051,79.76,62898.61,64.5,0.0,0.0,0.0]
[1780535835067,79.77,62912.11,64.5,0.0,0.0,0.0]
[1780535837088,79.78,62924.97,64.5,0.0,0.0,0.0]
[1780535838126,79.78,62932.86,64.5,0.0,0.0,0.0]
[1780535839242,79.78,62925.73,64.5,0.0,0.0,0.0]
[1780535840127,79.78,62913.46,64.5,0.0,0.0,0.0]
[1780535841144,79.79,62901.87,64.5,0.0,0.0,0.0]
[1780535842142,79.79,62882.47,64.5,0.0,0.0,0.0]
[1780535844161,79.84,62890.57,64.5,0.0,0.0,0.0]
[1780535845176,79.85,62898.62,64.5,0.0,0.0,0.0]
[1780535849208,79.96,62905.04,64.5,0.0,0.0,0.0]
[1780535850215,79.97,62896.7,64.5,0.0,0.0,0.0]
[1780535851222,80.02,62881.6,64.5,0.0,0.0,0.0]
[1780535855251,80.18,62896.8,64.5,0.0,0.0,0.0]
[1780535858272,80.3,62884.3,64.5,0.0,0.0,0.0]
[1780535859279,80.3,62879.23,64.5,0.0,0.0,0.0]
[1780535860286,80.31,62873.58,64.5,0.0,0.0,0.0]
[1780535861293,80.31,62868.26,64.5,0.0,0.0,0.0]
[1780535862300,80.37,62862.11,64.5,0.0,0.0,0.0]
[1780535863307,80.42,62867.52,64.5,0.0,0.0,0.0]
[1780535865323,80.53,62879.05,64.5,0.0,0.0,0.0]
[1780535866330,80.53,62884.15,64.5,0.0,0.0,0.0]
[1780535871367,80.61,62872.05,64.5,0.0,0.0,0.0]
[1780535872378,80.66,62883.13,64.5,0.0,0.0,0.0]
[1780535873387,80.67,62899.65,64.5,0.0,0.0,0.0]
[1780535876413,80.73,62884.51,64.5,0.0,0.0,0.0]
[1780535880445,80.8,62900.4,64.5,0.0,0.0,0.0]
[1780535881450,80.86,62926.49,64.5,0.0,0.0,0.0]
[1780535882457,80.86,62958.26,64.5,0.0,0.0,0.0]
[1780535883466,80.87,62944.19,64.5,0.0,0.0,0.0]
[1780535886489,80.93,62956.5,64.5,0.0,0.0,0.0]
[1780535889519,80.95,62948.33,64.5,0.0,0.0,0.0]
[1780535891533,80.96,62975.95,64.5,0.0,0.0,0.0]
[1780535892541,80.97,62983.07,64.5,0.0,0.0,0.0]
[1780535893553,80.97,62996.2,64.5,0.0,0.0,0.0]
[1780535896578,80.99,62989.68,64.5,0.0,0.0,0.0]
[1780535901628,81.0,62985.86,64.5,0.0,0.0,0.0]
[1780535903637,81.02,62993.62,64.5,0.0,0.0,0.0]
[1780535906660,81.03,63006.22,64.5,0.0,0.0,0.0]
[1780535909733,81.04,62973.54,64.5,0.0,0.0,0.0]
[1780535910701,81.05,62949.87,64.5,0.0,0.0,0.0]
[1780535911716,81.05,62947.72,64.5,0.0,0.0,0.0]
[1780535915747,81.07,62957.04,64.5,0.0,0.0,0.0]
[1780535918768,81.14,62950.21,64.5,0.0,0.0,0.0]
[1780535921790,81.16,62958.69,64.5,0.0,0.0,0.0]
[1780535923804,81.17,62952.3,64.5,0.0,0.0,0.0]
[1780535927832,81.19,62944.73,64.5,0.0,0.0,0.0]
[1780535930853,81.21,62937.9,64.5,0.0,0.0,0.0]
[1780535931860,81.21,62928.8,64.5,0.0,0.0,0.0]
[1780535932867,81.22,62904.61,64.5,0.0,0.0,0.0]
[1780535933874,81.27,62883.53,64.5,0.0,0.0,0.0]
[1780535934882,81.33,62889.02,64.5,0.0,0.0,0.0]
[1780535936905,81.39,62882.89,64.5,0.0,0.0,0.0]
[1780535941948,81.52,62866.86,64.5,0.0,0.0,0.0]
[1780535942962,81.57,62852.35,64.5,0.0,0.0,0.0]
[1780535943971,81.63,62843.86,64.5,0.0,0.0,0.0]
[1780535944975,81.68,62824.36,64.5,0.0,0.0,0.0]
[1780535946277,81.69,62801.45,64.5,0.0,0.0,0.0]
[1780535947012,81.75,62793.52,64.5,0.0,0.0,0.0]
[1780535949043,81.86,62783.85,64.5,0.0,0.0,0.0]
[1780535950054,81.91,62803.62,64.5,0.0,0.0,0.0]
[1780535951064,81.92,62817.4,64.5,0.0,0.0,0.0]
[1780535952601,81.98,62809.31,64.5,0.0,0.0,0.0]
[1780535953086,81.98,62824.99,64.5,0.0,0.0,0.0]
[1780535954087,81.99,62855.91,64.5,0.0,0.0,0.0]
[1780535956601,82.1,62867.97,64.5,0.0,0.0,0.0]
[1780535958127,82.16,62809.45,64.5,0.0,0.0,0.0]
[1780535959135,82.17,62854.21,64.5,0.0,0.0,0.0]
[1780535960142,82.17,62860.0,64.5,0.0,0.0,0.0]
[1780535962159,82.18,62847.0,64.5,0.0,0.0,0.0]
[1780535963170,82.3,62834.68,64.5,0.0,0.0,0.0]
[1780535964177,82.3,62826.3,64.5,0.0,0.0,0.0]
[1780535966197,82.41,62849.49,64.5,0.0,0.0,0.0]
[1780535967206,82.42,62866.13,64.5,0.0,0.0,0.0]
[1780535971246,82.49,62847.86,64.5,0.0,0.0,0.0]
[1780535973265,82.61,62841.12,64.5,0.0,0.0,0.0]
[1780535974266,82.61,62819.43,64.5,0.0,0.0,0.0]
[1780535975274,82.66,62800.82,64.5,0.0,0.0,0.0]
[1780535977292,82.68,62807.14,64.5,0.0,0.0,0.0]
[1780535978302,82.69,62816.61,64.5,0.0,0.0,0.0]
[1780535979307,82.69,62823.02,64.5,0.0,0.0,0.0]
[1780535981323,82.81,62835.93,64.5,0.0,0.0,0.0]
[1780535982330,82.81,62848.87,64.5,0.0,0.0,0.0]
[1780535983340,82.92,62843.77,64.5,0.0,0.0,0.0]
[1780535985354,83.04,62850.78,64.5,0.0,0.0,0.0]
[1780535987371,83.09,62831.07,64.5,0.0,0.0,0.0]
[1780535988378,83.21,62837.59,64.5,0.0,0.0,0.0]
[1780535990392,83.32,62846.76,64.5,0.0,0.0,0.0]
[1780535991399,83.33,62853.01,64.5,0.0,0.0,0.0]
[1780535995427,83.51,62862.83,64.5,0.0,0.0,0.0]
[1780535998448,83.52,62857.38,64.5,0.0,0.0,0.0]
[1780536001477,83.54,62866.36,64.5,0.0,0.0,0.0]
[1780536003536,83.55,62896.5,64.5,0.0,0.0,0.0]
[1780536004512,83.55,62903.4,64.5,0.0,0.0,0.0]
[1780536005523,83.6,62934.71,64.5,0.0,0.0,0.0]
[1780536006531,83.66,62959.61,64.5,0.0,0.0,0.0]
[1780536007539,83.66,62899.82,64.5,0.0,0.0,0.0]
[1780536008546,83.67,62927.59,64.5,0.0,0.0,0.0]
[1780536011567,83.67,62932.66,64.5,0.0,0.0,0.0]
[1780536012575,83.68,62916.48,64.5,0.0,0.0,0.0]
[1780536015596,83.69,62931.09,64.5,0.0,0.0,0.0]
[1780536016603,83.69,62948.33,64.5,0.0,0.0,0.0]
[1780536017610,83.69,62959.66,64.5,0.0,0.0,0.0]
[1780536018617,83.69,62946.21,64.5,0.0,0.0,0.0]
[1780536021637,83.7,62955.63,64.5,0.0,0.0,0.0]
[1780536024659,83.7,62968.64,64.5,0.0,0.0,0.0]
[1780536026683,83.7,62948.81,64.5,0.0,0.0,0.0]
[1780536027685,83.7,62941.66,64.5,0.0,0.0,0.0]
[1780536028692,83.71,62936.47,64.5,0.0,0.0,0.0]
[1780536029720,83.71,62927.01,64.5,0.0,0.0,0.0]
[1780536030718,83.71,62920.45,64.5,0.0,0.0,0.0]
[1780536031836,83.71,62924.89,64.5,0.0,0.0,0.0]
[1780536032763,83.71,62936.05,64.5,0.0,0.0,0.0]
[1780536034829,83.71,62928.36,64.5,0.0,0.0,0.0]
[1780536038808,83.72,62901.46,64.5,0.0,0.0,0.0]
[1780536039815,83.73,62890.83,64.5,0.0,0.0,0.0]
[1780536043844,83.86,62899.82,64.5,0.0,0.0,0.0]
[1780536045858,83.9,62893.91,64.5,0.0,0.0,0.0]
[1780536048878,84.02,62888.6,64.5,0.0,0.0,0.0]
[1780536049886,84.03,62899.2,64.5,0.0,0.0,0.0]
[1780536051900,84.07,62889.79,64.5,0.0,0.0,0.0]
[1780536054921,84.11,62877.66,64.5,0.0,0.0,0.0]
[1780536057942,84.13,62840.4,64.5,0.0,0.0,0.0]
[1780536058950,84.13,62885.52,64.5,0.0,0.0,0.0]
[1780536060968,84.18,62867.19,64.5,0.0,0.0,0.0]
[1780536065033,84.37,62825.7,64.5,0.0,0.0,0.0]
[1780536066041,84.42,62801.31,64.5,0.0,0.0,0.0]
[1780536067048,84.43,62812.06,64.5,0.0,0.0,0.0]
[1780536068054,84.44,62800.09,64.5,0.0,0.0,0.0]
[1780536069066,84.44,62787.02,64.5,0.0,0.0,0.0]
[1780536072107,84.62,62772.63,64.5,0.0,0.0,0.0]
[1780536073113,84.68,62780.29,64.5,0.0,0.0,0.0]
[1780536078167,84.97,62775.69,64.5,0.0,0.0,0.0]
[1780536083214,85.26,62793.9,64.5,0.0,0.0,0.0]
[1780536087252,85.39,62806.96,64.5,0.0,0.0,0.0]
[1780536088270,85.39,62816.26,64.5,0.0,0.0,0.0]
[1780536090281,85.4,62825.85,64.5,0.0,0.0,0.0]
[1780536091288,85.45,62831.4,64.5,0.0,0.0,0.0]
[1780536092295,85.49,62818.49,64.5,0.0,0.0,0.0]
[1780536093322,85.49,62809.25,64.5,0.0,0.0,0.0]
[1780536094320,85.5,62814.55,64.5,0.0,0.0,0.0]
[1780536095328,85.5,62820.15,64.5,0.0,0.0,0.0]
[1780536096346,85.55,62825.23,64.5,0.0,0.0,0.0]
[1780536097351,85.55,62831.38,64.5,0.0,0.0,0.0]
[1780536100388,85.67,62842.01,64.5,0.0,0.0,0.0]
[1780536102416,85.68,62851.91,64.5,0.0,0.0,0.0]
[1780536103420,85.68,62858.17,64.5,0.0,0.0,0.0]
[1780536105435,85.71,62851.01,64.5,0.0,0.0,0.0]
[1780536106510,85.74,62835.66,64.5,0.0,0.0,0.0]
[1780536107531,85.76,62745.16,64.5,0.0,0.0,0.0]
[1780536108559,85.8,62764.36,64.5,0.0,0.0,0.0]
[1780536109546,85.8,62753.16,64.5,0.0,0.0,0.0]
[1780536111575,85.92,62739.14,64.5,0.0,0.0,0.0]
[1780536112582,85.93,62750.82,64.5,0.0,0.0,0.0]
[1780536113591,85.99,62768.69,64.5,0.0,0.0,0.0]
[1780536114596,86.04,62791.61,64.5,0.0,0.0,0.0]
[1780536116610,86.15,62806.13,64.5,0.0,0.0,0.0]
[1780536117623,86.2,62814.66,64.5,0.0,0.0,0.0]
[1780536118630,86.2,62797.69,64.5,0.0,0.0,0.0]
[1780536119637,86.2,62780.66,64.5,0.0,0.0,0.0]
[1780536121651,86.25,62822.67,64.5,0.0,0.0,0.0]
[1780536123684,86.26,62807.8,64.5,0.0,0.0,0.0]
[1780536124681,86.26,62770.17,64.5,0.0,0.0,0.0]
[1780536125689,86.3,62776.36,64.5,0.0,0.0,0.0]
[1780536129720,86.46,62783.49,64.5,0.0,0.0,0.0]
[1780536130728,86.5,62801.68,64.5,0.0,0.0,0.0]
[1780536133749,86.57,62792.26,64.5,0.0,0.0,0.0]
[1780536136771,86.62,62768.51,64.5,0.0,0.0,0.0]
[1780536137777,86.67,62754.86,64.5,0.0,0.0,0.0]
[1780536141811,86.69,62761.56,64.5,0.0,0.0,0.0]
[1780536143826,86.75,62746.01,64.5,0.0,0.0,0.0]
[1780536148861,86.77,62740.67,64.5,0.0,0.0,0.0]
[1780536151883,86.84,62721.26,64.5,0.0,0.0,0.0]
[1780536152891,86.85,62738.4,64.5,0.0,0.0,0.0]
[1780536153922,86.91,62727.28,64.5,0.0,0.0,0.0]
[1780536154914,86.92,62715.56,64.5,0.0,0.0,0.0]
[1780536157939,87.04,62641.41,64.5,0.0,0.0,0.0]
[1780536158943,87.1,62673.32,64.5,0.0,0.0,0.0]
[1780536159985,87.16,62660.3,64.5,0.0,0.0,0.0]
[1780536161985,87.17,62672.6,64.5,0.0,0.0,0.0]
[1780536162995,87.18,62690.25,64.5,0.0,0.0,0.0]
[1780536164010,87.18,62720.66,64.5,0.0,0.0,0.0]
[1780536165028,87.19,62714.37,64.5,0.0,0.0,0.0]
[1780536166027,87.19,62688.24,64.5,0.0,0.0,0.0]
[1780536170068,87.38,62678.74,64.5,0.0,0.0,0.0]
[1780536173090,87.39,62671.11,64.5,0.0,0.0,0.0]
[1780536174108,87.4,62663.28,64.5,0.0,0.0,0.0]
[1780536175108,87.46,62652.73,64.5,0.0,0.0,0.0]
[1780536176118,87.52,62637.92,64.5,0.0,0.0,0.0]
[1780536181153,87.81,62634.5,64.5,0.0,0.0,0.0]
[1780536182158,87.87,62628.68,64.5,0.0,0.0,0.0]
[1780536185179,88.05,62636.05,64.5,0.0,0.0,0.0]
[1780536188200,88.23,62649.17,64.5,0.0,0.0,0.0]
[1780536189207,88.23,62640.66,64.5,0.0,0.0,0.0]
[1780536190213,88.24,62634.92,64.5,0.0,0.0,0.0]
[1780536192231,88.36,62628.12,64.5,0.0,0.0,0.0]
[1780536194264,88.42,62620.23,64.5,0.0,0.0,0.0]
[1780536195261,88.48,62607.37,64.5,0.0,0.0,0.0]
[1780536197284,88.6,62594.87,64.5,0.0,0.0,0.0]
[1780536199303,88.66,62586.33,64.5,0.0,0.0,0.0]
[1780536202335,88.72,62574.56,64.5,0.0,0.0,0.0]
[1780536205359,88.9,62579.72,64.5,0.0,0.0,0.0]
[1780536207374,89.01,62574.23,64.5,0.0,0.0,0.0]
[1780536208381,89.01,62568.28,64.5,0.0,0.0,0.0]
[1780536209388,89.07,62573.6,64.5,0.0,0.0,0.0]
[1780536212427,89.13,62613.22,64.5,0.0,0.0,0.0]
[1780536214449,89.14,62624.86,64.5,0.0,0.0,0.0]
[1780536216471,89.14,62634.92,64.5,0.0,0.0,0.0]
[1780536218480,89.2,62641.78,64.5,0.0,0.0,0.0]
[1780536221476,89.2,62650.3,64.5,0.0,0.0,0.0]
[1780536221584,89.2,62679.44,64.5,0.0,0.0,0.0]
[1780536222777,89.2,62694.4,64.5,0.0,0.0,0.0]
[1780536223694,89.2,62710.3,64.5,0.0,0.0,0.0]
[1780536224723,89.2,62726.77,64.5,0.0,0.0,0.0]
[1780536225755,89.2,62732.32,64.5,0.0,0.0,0.0]
[1780536228583,89.22,62705.95,64.5,0.0,0.0,0.0]
[1780536229600,89.22,62693.5,64.5,0.0,0.0,0.0]
[1780536231620,89.22,62675.59,64.5,0.0,0.0,0.0]
[1780536234635,89.22,62684.14,64.5,0.0,0.0,0.0]
[1780536236677,89.22,62691.62,64.5,0.0,0.0,0.0]
[1780536238675,89.23,62706.09,64.5,0.0,0.0,0.0]
[1780536239682,89.26,62715.39,64.5,0.0,0.0,0.0]
[1780536240695,89.26,62735.45,64.5,0.0,0.0,0.0]
[1780536242728,89.26,62720.7,64.5,0.0,0.0,0.0]
[1780536245756,89.27,62729.94,64.5,0.0,0.0,0.0]
[1780536246762,89.27,62737.1,64.5,0.0,0.0,0.0]
[1780536247774,89.28,62750.75,64.5,0.0,0.0,0.0]
[1780536248781,89.28,62767.18,64.5,0.0,0.0,0.0]
[1780536249789,89.28,62774.75,64.5,0.0,0.0,0.0]
[1780536251802,89.28,62750.1,64.5,0.0,0.0,0.0]
[1780536253818,89.28,62762.69,64.5,0.0,0.0,0.0]
[1780536255840,89.28,62733.37,64.5,0.0,0.0,0.0]
[1780536256847,89.3,62724.79,64.5,0.0,0.0,0.0]
[1780536257853,89.3,62702.18,64.5,0.0,0.0,0.0]
[1780536258867,89.3,62748.35,64.5,0.0,0.0,0.0]
[1780536259877,89.31,62733.34,64.5,0.0,0.0,0.0]
[1780536260885,89.33,62705.93,64.5,0.0,0.0,0.0]
[1780536261899,89.33,62720.38,64.5,0.0,0.0,0.0]
[1780536262902,89.33,62713.71,64.5,0.0,0.0,0.0]
[1780536263909,89.33,62699.08,64.5,0.0,0.0,0.0]
[1780536264920,89.33,62689.78,64.5,0.0,0.0,0.0]
[1780536265926,89.33,62680.63,64.5,0.0,0.0,0.0]
[1780536266953,89.33,62671.68,64.5,0.0,0.0,0.0]
[1780536269963,89.34,62664.03,64.5,0.0,0.0,0.0]
[1780536271987,89.34,62667.39,64.5,0.0,0.0,0.0]
[1780536273999,89.35,62656.71,64.5,0.0,0.0,0.0]
[1780536275011,89.41,62643.02,64.5,0.0,0.0,0.0]
[1780536276034,89.42,62651.95,64.5,0.0,0.0,0.0]
[1780536279062,89.48,62646.71,64.5,0.0,0.0,0.0]
[1780536280069,89.54,62639.3,64.5,0.0,0.0,0.0]
[1780536282083,89.66,62624.54,64.5,0.0,0.0,0.0]
[1780536283090,89.71,62602.07,64.5,0.0,0.0,0.0]
[1780536285104,89.83,62595.74,64.5,0.0,0.0,0.0]
[1780536286115,89.84,62611.42,64.5,0.0,0.0,0.0]
[1780536287121,89.84,62631.23,64.5,0.0,0.0,0.0]
[1780536288128,89.85,62624.33,64.5,0.0,0.0,0.0]
[1780536289135,89.91,62632.2,64.5,0.0,0.0,0.0]
[1780536290174,89.96,62652.4,64.5,0.0,0.0,0.0]
[1780536292185,90.05,62633.61,64.5,0.0,0.0,0.0]
[1780536293193,90.1,62603.16,64.5,0.0,0.0,0.0]
[1780536294202,90.16,62594.01,64.5,0.0,0.0,0.0]
[1780536296216,90.28,62584.26,64.5,0.0,0.0,0.0]
[1780536299239,90.46,62573.04,64.5,0.0,0.0,0.0]
[1780536301261,90.58,62588.89,64.5,0.0,0.0,0.0]
[1780536302276,90.58,62608.76,64.5,0.0,0.0,0.0]
[1780536304303,90.74,62616.82,64.5,0.0,0.0,0.0]
[1780536305311,90.78,62630.64,64.5,0.0,0.0,0.0]
[1780536306318,90.82,62620.88,64.5,0.0,0.0,0.0]
[1780536307325,90.86,62608.11,64.5,0.0,0.0,0.0]
[1780536308342,90.91,62582.16,64.5,0.0,0.0,0.0]
[1780536309342,90.97,62628.57,64.5,0.0,0.0,0.0]
[1780536311358,91.01,62639.39,64.5,0.0,0.0,0.0]
[1780536312365,91.01,62652.3,64.5,0.0,0.0,0.0]
[1780536313377,91.01,62662.84,64.5,0.0,0.0,0.0]
[1780536314381,91.01,62655.77,64.5,0.0,0.0,0.0]
[1780536318415,91.07,62665.4,64.5,0.0,0.0,0.0]
[1780536320430,91.09,62653.04,64.5,0.0,0.0,0.0]
[1780536322445,91.12,62678.99,64.5,0.0,0.0,0.0]
[1780536325471,91.12,62700.48,64.5,0.0,0.0,0.0]
[1780536328493,91.12,62709.56,64.5,0.0,0.0,0.0]
[1780536330510,91.12,62720.07,64.5,0.0,0.0,0.0]
[1780536332540,91.12,62751.67,64.5,0.0,0.0,0.0]
[1780536333546,91.12,62736.74,64.5,0.0,0.0,0.0]
[1780536334554,91.12,62723.37,64.5,0.0,0.0,0.0]
[1780536335562,91.12,62732.08,64.5,0.0,0.0,0.0]
[1780536337581,91.12,62722.78,64.5,0.0,0.0,0.0]
[1780536339593,91.12,62710.08,64.5,0.0,0.0,0.0]
[1780536340600,91.12,62695.32,64.5,0.0,0.0,0.0]
[1780536341607,91.12,62689.2,64.5,0.0,0.0,0.0]
[1780536345636,91.12,62681.84,64.5,0.0,0.0,0.0]
[1780536350673,91.12,62684.64,64.5,0.0,0.0,0.0]
[1780536352688,91.13,62709.78,64.5,0.0,0.0,0.0]
[1780536353698,91.13,62727.99,64.5,0.0,0.0,0.0]
[1780536354701,91.13,62736.74,64.5,0.0,0.0,0.0]
[1780536357729,91.13,62726.94,64.5,0.0,0.0,0.0]
[1780536358745,91.13,62705.7,64.5,0.0,0.0,0.0]
[1780536360758,91.13,62718.89,64.5,0.0,0.0,0.0]
[1780536361766,91.13,62748.26,64.5,0.0,0.0,0.0]
[1780536362855,91.13,62754.7,64.5,0.0,0.0,0.0]
[1780536363803,91.13,62770.47,64.5,0.0,0.0,0.0]
[1780536365822,91.13,62762.82,64.5,0.0,0.0,0.0]
[1780536366828,91.13,62756.94,64.5,0.0,0.0,0.0]
[1780536367844,91.13,62764.94,64.5,0.0,0.0,0.0]
[1780536368846,91.13,62738.57,64.5,0.0,0.0,0.0]
[1780536370868,91.13,62750.82,64.5,0.0,0.0,0.0]
[1780536373891,91.13,62743.92,64.5,0.0,0.0,0.0]
[1780536374900,91.13,62754.02,64.5,0.0,0.0,0.0]
[1780536378927,91.13,62764.03,64.5,0.0,0.0,0.0]
[1780536380941,91.13,62774.7,64.5,0.0,0.0,0.0]
[1780536381948,91.13,62781.7,64.5,0.0,0.0,0.0]
[1780536385978,91.13,62793.73,64.5,0.0,0.0,0.0]
[1780536386986,91.13,62803.48,64.5,0.0,0.0,0.0]
[1780536389004,91.13,62809.04,64.5,0.0,0.0,0.0]
[1780536391018,91.13,62806.55,64.5,0.0,0.0,0.0]
[1780536392031,91.13,62825.2,64.5,0.0,0.0,0.0]
[1780536393038,91.13,62833.16,64.5,0.0,0.0,0.0]
[1780536395056,91.13,62844.07,64.5,0.0,0.0,0.0]
[1780536396085,91.13,62858.31,64.5,0.0,0.0,0.0]
[1780536399087,91.13,62835.85,64.5,0.0,0.0,0.0]
[1780536400097,91.13,62820.13,64.5,0.0,0.0,0.0]
[1780536401104,91.13,62825.58,64.5,0.0,0.0,0.0]
[1780536405132,91.13,62819.43,64.5,0.0,0.0,0.0]
[1780536407146,91.13,62826.92,64.5,0.0,0.0,0.0]
[1780536412181,91.13,62809.93,64.5,0.0,0.0,0.0]
[1780536413188,91.13,62820.97,64.5,0.0,0.0,0.0]
[1780536414196,91.13,62814.8,64.5,0.0,0.0,0.0]
[1780536416214,91.13,62801.73,64.5,0.0,0.0,0.0]
[1780536418227,91.13,62793.21,64.5,0.0,0.0,0.0]
[1780536421259,91.13,62781.54,64.5,0.0,0.0,0.0]
[1780536422265,91.13,62763.55,64.5,0.0,0.0,0.0]
[1780536423293,91.13,62753.1,64.5,0.0,0.0,0.0]
[1780536424294,91.13,62736.08,64.5,0.0,0.0,0.0]
[1780536425311,91.13,62730.92,64.5,0.0,0.0,0.0]
[1780536426312,91.13,62722.31,64.5,0.0,0.0,0.0]
[1780536427320,91.13,62716.47,64.5,0.0,0.0,0.0]
[1780536430341,91.13,62725.78,64.5,0.0,0.0,0.0]
[1780536431359,91.13,62743.08,64.5,0.0,0.0,0.0]
[1780536432368,91.13,62732.64,64.5,0.0,0.0,0.0]
[1780536434383,91.13,62724.41,64.5,0.0,0.0,0.0]
[1780536438411,91.13,62731.53,64.5,0.0,0.0,0.0]
[1780536439418,91.13,62724.37,64.5,0.0,0.0,0.0]
[1780536441441,91.13,62712.19,64.5,0.0,0.0,0.0]
[1780536443453,91.13,62703.97,64.5,0.0,0.0,0.0]
[1780536445468,91.13,62717.05,64.5,0.0,0.0,0.0]
[1780536447485,91.13,62707.28,64.5,0.0,0.0,0.0]
[1780536448492,91.13,62700.46,64.5,0.0,0.0,0.0]
[1780536449499,91.13,62712.56,64.5,0.0,0.0,0.0]
[1780536451513,91.13,62704.58,64.5,0.0,0.0,0.0]
[1780536455540,91.13,62687.96,64.5,0.0,0.0,0.0]
[1780536456550,91.13,62681.38,64.5,0.0,0.0,0.0]
[1780536459571,91.13,62669.16,64.5,0.0,0.0,0.0]
[1780536462593,91.13,62660.8,64.5,0.0,0.0,0.0]
[1780536465614,91.14,62653.15,64.5,0.0,0.0,0.0]
[1780536467628,91.14,62645.44,64.5,0.0,0.0,0.0]
[1780536469642,91.14,62651.36,64.5,0.0,0.0,0.0]
[1780536471657,91.14,62659.96,64.5,0.0,0.0,0.0]
[1780536473671,91.14,62650.24,64.5,0.0,0.0,0.0]
[1780536476692,91.22,62656.13,64.5,0.0,0.0,0.0]
[1780536477699,91.24,62662.19,64.5,0.0,0.0,0.0]
[1780536479713,91.24,62647.14,64.5,0.0,0.0,0.0]
[1780536480725,91.27,62640.97,64.5,0.0,0.0,0.0]
[1780536481730,91.27,62633.71,64.5,0.0,0.0,0.0]
[1780536482742,91.27,62654.31,64.5,0.0,0.0,0.0]
[1780536483744,91.27,62673.47,64.5,0.0,0.0,0.0]
[1780536484750,91.27,62683.23,64.5,0.0,0.0,0.0]
[1780536487773,91.27,62676.5,64.5,0.0,0.0,0.0]
[1780536492810,91.27,62662.85,64.5,0.0,0.0,0.0]
[1780536494822,91.27,62670.32,64.5,0.0,0.0,0.0]
[1780536496836,91.28,62683.48,64.5,0.0,0.0,0.0]
[1780536499861,91.28,62692.73,64.5,0.0,0.0,0.0]
[1780536502884,91.28,62673.08,64.5,0.0,0.0,0.0]
[1780536503891,91.28,62666.68,64.5,0.0,0.0,0.0]
[1780536505905,91.28,62649.75,64.5,0.0,0.0,0.0]
[1780536510939,91.32,62639.29,64.5,0.0,0.0,0.0]
[1780536511947,91.32,62630.61,64.5,0.0,0.0,0.0]
[1780536512954,91.32,62618.52,64.5,0.0,0.0,0.0]
[1780536514968,91.33,62625.42,64.5,0.0,0.0,0.0]
[1780536520016,91.35,62624.67,64.5,0.0,0.0,0.0]
[1780536522018,91.36,62633.86,64.5,0.0,0.0,0.0]
[1780536525039,91.45,62619.94,64.5,0.0,0.0,0.0]
[1780536526045,91.49,62613.21,64.5,0.0,0.0,0.0]
[1780536529068,91.6,62620.54,64.5,0.0,0.0,0.0]
[1780536534104,91.62,62621.21,64.5,0.0,0.0,0.0]
[1780536539145,91.66,62620.73,64.5,0.0,0.0,0.0]
[1780536540152,91.67,62630.43,64.5,0.0,0.0,0.0]
[1780536541175,91.69,62644.26,64.5,0.0,0.0,0.0]
[1780536542180,91.7,62664.54,64.5,0.0,0.0,0.0]
[1780536543187,91.7,62674.56,64.5,0.0,0.0,0.0]
[1780536544209,91.7,62681.31,64.5,0.0,0.0,0.0]
[1780536545214,91.7,62690.05,64.5,0.0,0.0,0.0]
[1780536546220,91.7,62695.81,64.5,0.0,0.0,0.0]
[1780536547226,91.7,62690.31,64.5,0.0,0.0,0.0]
[1780536552262,91.7,62673.96,64.5,0.0,0.0,0.0]
[1780536553268,91.7,62679.54,64.5,0.0,0.0,0.0]
[1780536555285,91.7,62674.45,64.5,0.0,0.0,0.0]
[1780536558306,91.7,62668.8,64.5,0.0,0.0,0.0]
[1780536561330,91.7,62663.79,64.5,0.0,0.0,0.0]
[1780536562337,91.7,62651.5,64.5,0.0,0.0,0.0]
[1780536565378,91.71,62658.55,64.5,0.0,0.0,0.0]
[1780536568399,91.71,62663.91,64.5,0.0,0.0,0.0]
[1780536571423,91.72,62661.3,64.5,0.0,0.0,0.0]
[1780536572430,91.72,62655.28,64.5,0.0,0.0,0.0]
[1780536574444,91.72,62640.09,64.5,0.0,0.0,0.0]
[1780536576471,91.72,62632.25,64.5,0.0,0.0,0.0]
[1780536577479,91.73,62626.02,64.5,0.0,0.0,0.0]
[1780536580500,91.74,62612.51,64.5,0.0,0.0,0.0]
[1780536581508,91.74,62594.74,64.5,0.0,0.0,0.0]
[1780536582514,91.74,62580.42,64.5,0.0,0.0,0.0]
[1780536583521,91.75,62564.13,64.5,0.0,0.0,0.0]
[1780536585535,91.76,62578.14,64.5,0.0,0.0,0.0]
[1780536590578,91.78,62585.75,64.5,0.0,0.0,0.0]
[1780536593641,91.8,62601.79,64.5,0.0,0.0,0.0]
[1780536594610,91.8,62617.95,64.5,0.0,0.0,0.0]
[1780536595619,91.81,62623.09,64.5,0.0,0.0,0.0]
[1780536600658,91.82,62622.85,64.5,0.0,0.0,0.0]
[1780536604838,91.83,62640.13,64.5,0.0,0.0,0.0]
[1780536605743,91.83,62656.5,64.5,0.0,0.0,0.0]
[1780536606750,91.83,62646.58,64.5,0.0,0.0,0.0]
[1780536608764,91.83,62652.24,64.5,0.0,0.0,0.0]
[1780536609771,91.83,62645.57,64.5,0.0,0.0,0.0]
[1780536613807,91.84,62651.58,64.5,0.0,0.0,0.0]
[1780536616825,91.84,62674.56,64.5,0.0,0.0,0.0]
[1780536618838,91.84,62669.12,64.5,0.0,0.0,0.0]
[1780536620852,91.85,62677.12,64.5,0.0,0.0,0.0]
[1780536622867,91.85,62684.42,64.5,0.0,0.0,0.0]
[1780536623878,91.85,62679.09,64.5,0.0,0.0,0.0]
[1780536625916,91.85,62673.53,64.5,0.0,0.0,0.0]
[1780536626912,91.85,62664.37,64.5,0.0,0.0,0.0]
[1780536629934,91.85,62649.15,64.5,0.0,0.0,0.0]
[1780536630945,91.85,62642.02,64.5,0.0,0.0,0.0]
[1780536631951,91.85,62650.18,64.5,0.0,0.0,0.0]
[1780536632959,91.85,62657.11,64.5,0.0,0.0,0.0]
[1780536633979,91.85,62672.46,64.5,0.0,0.0,0.0]
[1780536637017,91.86,62682.67,64.5,0.0,0.0,0.0]
[1780536642053,91.86,62685.69,64.5,0.0,0.0,0.0]
[1780536644067,91.86,62676.85,64.5,0.0,0.0,0.0]
[1780536646094,91.86,62654.47,64.5,0.0,0.0,0.0]
[1780536647092,91.86,62635.43,64.5,0.0,0.0,0.0]
[1780536648100,91.86,62644.45,64.5,0.0,0.0,0.0]
[1780536649108,91.88,62652.21,64.5,0.0,0.0,0.0]
[1780536650114,91.88,62668.87,64.5,0.0,0.0,0.0]
[1780536651121,91.88,62683.48,64.5,0.0,0.0,0.0]
[1780536652133,91.88,62695.12,64.5,0.0,0.0,0.0]
[1780536657168,91.88,62702.63,64.5,0.0,0.0,0.0]
[1780536658175,91.88,62714.97,64.5,0.0,0.0,0.0]
[1780536662208,91.88,62746.24,64.5,0.0,0.0,0.0]
[1780536663211,91.88,62758.0,64.5,0.0,0.0,0.0]
[1780536670267,91.88,62695.2,64.5,0.0,0.0,0.0]
[1780536671275,91.88,62706.12,64.5,0.0,0.0,0.0]
[1780536672289,91.88,62720.36,64.5,0.0,0.0,0.0]
[1780536673289,91.88,62739.04,64.5,0.0,0.0,0.0]
[1780536675302,91.88,62732.1,64.5,0.0,0.0,0.0]
[1780536676309,91.88,62743.18,64.5,0.0,0.0,0.0]
[1780536679330,91.88,62749.85,64.5,0.0,0.0,0.0]
[1780536681357,91.88,62739.37,64.5,0.0,0.0,0.0]
[1780536683365,91.88,62730.7,64.5,0.0,0.0,0.0]
[1780536684372,91.88,62739.13,64.5,0.0,0.0,0.0]
[1780536685379,91.88,62744.49,64.5,0.0,0.0,0.0]
[1780536686386,91.88,62735.65,64.5,0.0,0.0,0.0]
[1780536687393,91.88,62748.44,64.5,0.0,0.0,0.0]
[1780536688401,91.88,62765.18,64.5,0.0,0.0,0.0]
[1780536690417,91.88,62752.76,64.5,0.0,0.0,0.0]
[1780536691424,91.88,62747.79,64.5,0.0,0.0,0.0]
[1780536693438,91.88,62757.62,64.5,0.0,0.0,0.0]
[1780536694446,91.88,62771.47,64.5,0.0,0.0,0.0]
[1780536695479,91.88,62756.68,64.5,0.0,0.0,0.0]
[1780536700508,91.88,62757.28,64.5,0.0,0.0,0.0]
[1780536701528,91.88,62746.43,64.5,0.0,0.0,0.0]
[1780536703564,91.88,62758.75,64.5,0.0,0.0,0.0]
[1780536704567,91.88,62769.87,64.5,0.0,0.0,0.0]
[1780536709602,91.88,62768.31,64.5,0.0,0.0,0.0]
[1780536713632,91.88,62761.71,64.5,0.0,0.0,0.0]
[1780536714640,91.88,62767.23,64.5,0.0,0.0,0.0]
[1780536719677,91.88,62772.73,64.5,0.0,0.0,0.0]
[1780536720691,91.88,62778.57,64.5,0.0,0.0,0.0]
[1780536721726,91.88,62793.95,64.5,0.0,0.0,0.0]
[1780536722729,91.88,62808.73,64.5,0.0,0.0,0.0]
[1780536724743,91.88,62792.1,64.5,0.0,0.0,0.0]
[1780536725751,91.88,62786.5,64.5,0.0,0.0,0.0]
[1780536729801,91.88,62800.27,64.5,0.0,0.0,0.0]
[1780536730808,91.88,62809.5,64.5,0.0,0.0,0.0]
[1780536735844,91.88,62817.89,64.5,0.0,0.0,0.0]
[1780536737861,91.88,62846.15,64.5,0.0,0.0,0.0]
[1780536738877,91.88,62824.35,64.5,0.0,0.0,0.0]
[1780536739881,91.88,62831.77,64.5,0.0,0.0,0.0]
[1780536740894,91.88,62820.87,64.5,0.0,0.0,0.0]
[1780536744921,91.88,62802.85,64.5,0.0,0.0,0.0]
[1780536745951,91.88,62808.0,64.5,0.0,0.0,0.0]
[1780536746948,91.88,62822.21,64.5,0.0,0.0,0.0]
[1780536750975,91.88,62828.05,64.5,0.0,0.0,0.0]
[1780536751983,91.88,62826.45,64.5,0.0,0.0,0.0]
[1780536755029,91.88,62834.63,64.5,0.0,0.0,0.0]
[1780536758052,91.88,62827.84,64.5,0.0,0.0,0.0]
[1780536760067,91.88,62834.64,64.5,0.0,0.0,0.0]
[1780536763089,91.88,62827.61,64.5,0.0,0.0,0.0]
[1780536765103,91.88,62821.78,64.5,0.0,0.0,0.0]
[1780536769151,91.88,62831.61,64.5,0.0,0.0,0.0]
[1780536772158,91.88,62839.21,64.5,0.0,0.0,0.0]
[1780536774172,91.88,62829.7,64.5,0.0,0.0,0.0]
[1780536778200,91.88,62835.79,64.5,0.0,0.0,0.0]
[1780536780215,91.88,62828.78,64.5,0.0,0.0,0.0]
[1780536785251,91.88,62823.35,64.5,0.0,0.0,0.0]
[1780536789279,91.88,62814.21,64.5,0.0,0.0,0.0]
[1780536790286,91.88,62806.47,64.5,0.0,0.0,0.0]
[1780536791294,91.88,62798.59,64.5,0.0,0.0,0.0]
[1780536793334,91.88,62811.11,64.5,0.0,0.0,0.0]
[1780536794327,91.88,62820.21,64.5,0.0,0.0,0.0]
[1780536795408,91.88,62829.67,64.5,0.0,0.0,0.0]
[1780536799441,91.88,62810.54,64.5,0.0,0.0,0.0]
[1780536800444,91.88,62798.41,64.5,0.0,0.0,0.0]
[1780536802458,91.88,62793.24,64.5,0.0,0.0,0.0]
[1780536803465,91.88,62787.95,64.5,0.0,0.0,0.0]
[1780536804476,91.88,62780.28,64.5,0.0,0.0,0.0]
[1780536806487,91.88,62785.48,64.5,0.0,0.0,0.0]
[1780536809516,91.88,62805.76,64.5,0.0,0.0,0.0]
[1780536810524,91.88,62800.66,64.5,0.0,0.0,0.0]
[1780536811536,91.88,62802.97,64.5,0.0,0.0,0.0]
[1780536814560,91.88,62808.81,64.5,0.0,0.0,0.0]
[1780536815588,91.88,62820.44,64.5,0.0,0.0,0.0]
[1780536817586,91.88,62815.36,64.5,0.0,0.0,0.0]
[1780536818593,91.88,62820.66,64.5,0.0,0.0,0.0]
[1780536820619,91.88,62812.34,64.5,0.0,0.0,0.0]
[1780536821621,91.88,62820.58,64.5,0.0,0.0,0.0]
[1780536822628,91.88,62835.76,64.5,0.0,0.0,0.0]
[1780536823635,91.88,62826.43,64.5,0.0,0.0,0.0]
[1780536824642,91.88,62819.93,64.5,0.0,0.0,0.0]
[1780536828670,91.88,62805.28,64.5,0.0,0.0,0.0]
[1780536829677,91.88,62796.77,64.5,0.0,0.0,0.0]
[1780536830684,91.88,62803.38,64.5,0.0,0.0,0.0]
[1780536833705,91.88,62797.75,64.5,0.0,0.0,0.0]
[1780536838740,91.88,62792.7,64.5,0.0,0.0,0.0]
[1780536840776,91.88,62806.32,64.5,0.0,0.0,0.0]
[1780536841798,91.88,62797.82,64.5,0.0,0.0,0.0]
[1780536842827,91.88,62787.56,64.5,0.0,0.0,0.0]
[1780536843818,91.88,62782.05,64.5,0.0,0.0,0.0]
[1780536844825,91.88,62795.78,64.5,0.0,0.0,0.0]
[1780536846840,91.88,62788.21,64.5,0.0,0.0,0.0]
[1780536847847,91.88,62779.08,64.5,0.0,0.0,0.0]
[1780536850871,91.88,62770.79,64.5,0.0,0.0,0.0]
[1780536852908,91.88,62785.8,64.5,0.0,0.0,0.0]
[1780536853898,91.88,62807.84,64.5,0.0,0.0,0.0]
[1780536855912,91.88,62802.62,64.5,0.0,0.0,0.0]
[1780536859940,91.88,62792.16,64.5,0.0,0.0,0.0]
[1780536863968,91.88,62782.76,64.5,0.0,0.0,0.0]
[1780536864975,91.88,62774.48,64.5,0.0,0.0,0.0]
[1780536865982,91.88,62767.89,64.5,0.0,0.0,0.0]
[1780536866989,91.88,62761.8,64.5,0.0,0.0,0.0]
[1780536869003,91.88,62768.61,64.5,0.0,0.0,0.0]
[1780536872030,91.88,62790.99,64.5,0.0,0.0,0.0]
[1780536874044,91.88,62786.01,64.5,0.0,0.0,0.0]
[1780536879079,91.88,62783.73,64.5,0.0,0.0,0.0]
[1780536883107,91.88,62774.86,64.5,0.0,0.0,0.0]
[1780536885217,91.88,62749.02,64.5,0.0,0.0,0.0]
[1780536887136,91.88,62754.82,64.5,0.0,0.0,0.0]
[1780536888153,91.88,62762.32,64.5,0.0,0.0,0.0]
[1780536889157,91.88,62772.65,64.5,0.0,0.0,0.0]
[1780536891171,91.88,62765.33,64.5,0.0,0.0,0.0]
[1780536895200,91.88,62775.36,64.5,0.0,0.0,0.0]
[1780536898228,91.88,62786.57,64.5,0.0,0.0,0.0]
[1780536899233,91.88,62799.04,64.5,0.0,0.0,0.0]
[1780536901251,91.88,62815.43,64.5,0.0,0.0,0.0]
[1780536902262,91.88,62821.65,64.5,0.0,0.0,0.0]
[1780536907297,91.88,62826.71,64.5,0.0,0.0,0.0]
[1780536908306,91.88,62832.44,64.5,0.0,0.0,0.0]
[1780536909313,91.88,62844.68,64.5,0.0,0.0,0.0]
[1780536910333,91.88,62855.34,64.5,0.0,0.0,0.0]
[1780536912012,91.88,62877.88,64.5,0.0,0.0,0.0]
[1780536912350,91.88,62892.15,64.5,0.0,0.0,0.0]
[1780536913363,91.88,62898.15,64.5,0.0,0.0,0.0]
[1780536916423,91.88,62908.04,64.5,0.0,0.0,0.0]
[1780536917405,91.88,62930.92,64.5,0.0,0.0,0.0]
[1780536918410,91.88,62940.1,64.5,0.0,0.0,0.0]
[1780536920425,91.88,62948.56,64.5,0.0,0.0,0.0]
[1780536922448,91.88,62959.61,64.5,0.0,0.0,0.0]
[1780536923471,91.88,62999.06,64.5,0.0,0.0,0.0]
[1780536924475,91.88,63021.19,64.5,0.0,0.0,0.0]
[1780536927494,91.88,63027.06,64.5,0.0,0.0,0.0]
[1780536928501,91.88,63011.39,64.5,0.0,0.0,0.0]
[1780536929512,91.88,62987.61,64.5,0.0,0.0,0.0]
[1780536930521,91.88,62967.43,64.5,0.0,0.0,0.0]
[1780536931527,91.88,62940.34,64.5,0.0,0.0,0.0]
[1780536932534,91.88,62927.86,64.5,0.0,0.0,0.0]
[1780536933547,91.88,62909.33,64.5,0.0,0.0,0.0]
[1780536934553,91.88,62893.03,64.5,0.0,0.0,0.0]
[1780536937575,91.88,62911.13,64.5,0.0,0.0,0.0]
[1780536938599,91.88,62941.96,64.5,0.0,0.0,0.0]
[1780536941613,91.88,62932.64,64.5,0.0,0.0,0.0]
[1780536943627,91.88,62924.86,64.5,0.0,0.0,0.0]
[1780536944644,91.88,62934.67,64.5,0.0,0.0,0.0]
[1780536945651,91.88,62946.82,64.5,0.0,0.0,0.0]
[1780536947672,91.88,62992.53,64.5,0.0,0.0,0.0]
[1780536948679,91.88,63035.9,64.5,0.0,0.0,0.0]
[1780536951700,91.88,63030.27,64.5,0.0,0.0,0.0]
[1780536952708,91.88,63040.97,64.5,0.0,0.0,0.0]
[1780536953715,91.88,63031.54,64.5,0.0,0.0,0.0]
[1780536958750,91.88,63027.34,64.5,0.0,0.0,0.0]
[1780536960765,91.88,63041.55,64.5,0.0,0.0,0.0]
[1780536963785,91.88,63028.57,64.5,0.0,0.0,0.0]
[1780536965799,91.88,63037.08,64.5,0.0,0.0,0.0]
[1780536966859,91.88,63028.04,64.5,0.0,0.0,0.0]
[1780536967848,91.88,62971.69,64.5,0.0,0.0,0.0]
[1780536968852,91.94,62963.78,64.5,0.0,0.0,0.0]
[1780536969858,91.94,62947.17,64.5,0.0,0.0,0.0]
[1780536970868,91.94,62952.42,64.5,0.0,0.0,0.0]
[1780536971881,91.94,62967.51,64.5,0.0,0.0,0.0]
[1780536972919,91.94,62983.87,64.5,0.0,0.0,0.0]
[1780536973916,91.94,63007.45,64.5,0.0,0.0,0.0]
[1780536975940,91.94,63000.87,64.5,0.0,0.0,0.0]
[1780536977969,91.94,62988.73,64.5,0.0,0.0,0.0]
[1780536980986,91.94,63000.79,64.5,0.0,0.0,0.0]
[1780536986030,91.94,63005.91,64.5,0.0,0.0,0.0]
[1780536989051,91.94,63015.33,64.5,0.0,0.0,0.0]
[1780536991065,91.94,63014.47,64.5,0.0,0.0,0.0]
[1780536992074,91.94,62991.48,64.5,0.0,0.0,0.0]
[1780536993080,91.94,62983.41,64.5,0.0,0.0,0.0]
[1780536994088,91.94,62976.52,64.5,0.0,0.0,0.0]
[1780536997109,91.94,62968.07,64.5,0.0,0.0,0.0]
[1780536998115,91.94,62913.37,64.5,0.0,0.0,0.0]
[1780536999123,91.94,62955.08,64.5,0.0,0.0,0.0]
[1780537000130,91.94,62960.86,64.5,0.0,0.0,0.0]
[1780537001137,91.94,62966.83,64.5,0.0,0.0,0.0]
[1780537004158,91.94,62959.47,64.5,0.0,0.0,0.0]
[1780537006172,91.94,62966.4,64.5,0.0,0.0,0.0]
[1780537010200,91.94,62957.56,64.5,0.0,0.0,0.0]
[1780537012214,91.94,62932.83,64.5,0.0,0.0,0.0]
[1780537013221,91.94,62922.39,64.5,0.0,0.0,0.0]
[1780537014228,91.94,62907.67,64.5,0.0,0.0,0.0]
[1780537018256,91.94,62915.67,64.5,0.0,0.0,0.0]
[1780537021292,91.94,62936.02,64.5,0.0,0.0,0.0]
[1780537022293,91.94,62961.51,64.5,0.0,0.0,0.0]
[1780537026326,91.94,62977.9,64.5,0.0,0.0,0.0]
[1780537029357,92.01,62966.76,64.5,0.0,0.0,0.0]
[1780537031365,92.01,62953.53,64.5,0.0,0.0,0.0]
[1780537033379,92.01,62941.71,64.5,0.0,0.0,0.0]
[1780537035393,92.01,62952.49,64.5,0.0,0.0,0.0]
[1780537036401,92.01,62940.35,64.5,0.0,0.0,0.0]
[1780537038421,92.01,62933.32,64.5,0.0,0.0,0.0]
[1780537039424,92.01,62925.99,64.5,0.0,0.0,0.0]
[1780537040431,92.01,62909.95,64.5,0.0,0.0,0.0]
[1780537041438,92.01,62900.69,64.5,0.0,0.0,0.0]
[1780537045467,92.01,62910.97,64.5,0.0,0.0,0.0]
[1780537047481,92.01,62905.99,64.5,0.0,0.0,0.0]
[1780537051509,92.01,62911.11,64.5,0.0,0.0,0.0]
[1780537052525,92.01,62918.64,64.5,0.0,0.0,0.0]
[1780537054531,92.01,62924.09,64.5,0.0,0.0,0.0]
[1780537055537,92.01,62918.91,64.5,0.0,0.0,0.0]
[1780537057552,92.01,62901.16,64.5,0.0,0.0,0.0]
[1780537058559,92.01,62886.7,64.5,0.0,0.0,0.0]
[1780537059566,92.01,62873.36,64.5,0.0,0.0,0.0]
[1780537060573,92.01,62860.41,64.5,0.0,0.0,0.0]
[1780537061580,92.01,62855.42,64.5,0.0,0.0,0.0]
[1780537063594,92.01,62840.19,64.5,0.0,0.0,0.0]
[1780537066615,92.01,62832.49,64.5,0.0,0.0,0.0]
[1780537067622,92.01,62815.82,64.5,0.0,0.0,0.0]
[1780537068638,92.01,62821.49,64.5,0.0,0.0,0.0]
[1780537071656,92.01,62810.25,64.5,0.0,0.0,0.0]
[1780537074677,92.01,62801.23,64.5,0.0,0.0,0.0]
[1780537076691,92.01,62811.99,64.5,0.0,0.0,0.0]
[1780537079713,92.01,62801.77,64.5,0.0,0.0,0.0]
[1780537080719,92.01,62792.56,64.5,0.0,0.0,0.0]
[1780537081726,92.01,62779.77,64.5,0.0,0.0,0.0]
[1780537083743,92.01,62767.92,64.5,0.0,0.0,0.0]
[1780537084750,92.01,62760.02,64.5,0.0,0.0,0.0]
[1780537088779,92.01,62754.54,64.5,0.0,0.0,0.0]
[1780537089785,92.01,62747.99,64.5,0.0,0.0,0.0]
[1780537093814,92.01,62740.7,64.5,0.0,0.0,0.0]
[1780537094820,92.01,62728.46,64.5,0.0,0.0,0.0]
[1780537095834,92.01,62743.99,64.5,0.0,0.0,0.0]
[1780537097845,92.01,62708.06,64.5,0.0,0.0,0.0]
[1780537098852,92.01,62778.57,64.5,0.0,0.0,0.0]
[1780537099864,92.01,62788.12,64.5,0.0,0.0,0.0]
[1780537100877,92.01,62781.01,64.5,0.0,0.0,0.0]
[1780537102898,92.01,62767.46,64.5,0.0,0.0,0.0]
[1780537103901,92.01,62756.95,64.5,0.0,0.0,0.0]
[1780537104908,92.01,62765.46,64.5,0.0,0.0,0.0]
[1780537107928,92.01,62757.6,64.5,0.0,0.0,0.0]
[1780537110950,92.01,62765.12,64.5,0.0,0.0,0.0]
[1780537111957,92.01,62788.73,64.5,0.0,0.0,0.0]
[1780537113976,92.01,62767.88,64.5,0.0,0.0,0.0]
[1780537116998,92.01,62780.27,64.5,0.0,0.0,0.0]
[1780537118013,92.01,62788.22,64.5,0.0,0.0,0.0]
[1780537122039,92.01,62794.14,64.5,0.0,0.0,0.0]
[1780537124053,92.01,62812.08,64.5,0.0,0.0,0.0]
[1780537127074,92.01,62806.16,64.5,0.0,0.0,0.0]
[1780537130098,92.01,62813.04,64.5,0.0,0.0,0.0]
[1780537131105,92.01,62822.51,64.5,0.0,0.0,0.0]
[1780537132112,92.01,62836.69,64.5,0.0,0.0,0.0]
[1780537137147,92.01,62842.15,64.5,0.0,0.0,0.0]
[1780537139161,92.01,62836.57,64.5,0.0,0.0,0.0]
[1780537140168,92.01,62843.97,64.5,0.0,0.0,0.0]
[1780537141175,92.01,62830.7,64.5,0.0,0.0,0.0]
[1780537142192,92.01,62813.05,64.5,0.0,0.0,0.0]
[1780537143198,92.01,62807.8,64.5,0.0,0.0,0.0]
[1780537144205,92.01,62819.11,64.5,0.0,0.0,0.0]
[1780537148234,92.01,62764.63,64.5,0.0,0.0,0.0]
[1780537149241,92.01,62803.79,64.5,0.0,0.0,0.0]
[1780537152262,92.01,62812.36,64.5,0.0,0.0,0.0]
[1780537154277,92.01,62818.48,64.5,0.0,0.0,0.0]
[1780537158304,92.01,62825.12,64.5,0.0,0.0,0.0]
[1780537160321,92.01,62832.56,64.5,0.0,0.0,0.0]
[1780537161328,92.01,62824.54,64.5,0.0,0.0,0.0]
[1780537164349,92.01,62830.73,64.5,0.0,0.0,0.0]
[1780537165358,92.01,62839.28,64.5,0.0,0.0,0.0]
[1780537166364,92.01,62845.37,64.5,0.0,0.0,0.0]
[1780537167372,92.01,62826.05,64.5,0.0,0.0,0.0]
[1780537168378,92.01,62817.26,64.5,0.0,0.0,0.0]
[1780537169385,92.01,62798.73,64.5,0.0,0.0,0.0]
[1780537170393,92.01,62790.16,64.5,0.0,0.0,0.0]
[1780537172421,92.01,62812.26,64.5,0.0,0.0,0.0]
[1780537173422,92.01,62828.19,64.5,0.0,0.0,0.0]
[1780537175447,92.01,62820.47,64.5,0.0,0.0,0.0]
[1780537178468,92.01,62827.34,64.5,0.0,0.0,0.0]
[1780537181489,92.01,62813.47,64.5,0.0,0.0,0.0]
[1780537182802,92.01,62813.47,64.5,0.0,0.0,0.0]
[1780537182496,92.01,62800.38,64.5,0.0,0.0,0.0]
[1780537184523,92.01,62786.76,64.5,0.0,0.0,0.0]
[1780537185530,92.01,62772.75,64.5,0.0,0.0,0.0]
[1780537186537,92.01,62766.66,64.5,0.0,0.0,0.0]
[1780537191572,92.01,62771.73,64.5,0.0,0.0,0.0]
[1780537192578,92.01,62791.78,64.5,0.0,0.0,0.0]
[1780537193586,92.01,62797.96,64.5,0.0,0.0,0.0]
[1780537196607,92.01,62788.27,64.5,0.0,0.0,0.0]
[1780537197614,92.01,62742.29,64.5,0.0,0.0,0.0]
[1780537199628,92.01,62778.21,64.5,0.0,0.0,0.0]
[1780537201801,92.01,62785.17,64.5,0.0,0.0,0.0]
[1780537201971,92.01,62785.17,64.5,0.0,0.0,0.0]
[1780537202699,92.01,62785.17,64.5,0.0,0.0,0.0]
[1780537203817,92.01,62805.3,64.5,0.0,0.0,0.0]
[1780537204823,92.01,62810.96,64.5,0.0,0.0,0.0]
[1780537205834,92.01,62793.6,64.5,0.0,0.0,0.0]
[1780537206835,92.01,62793.6,64.5,0.0,0.0,0.0]
[1780537206850,92.01,62772.47,64.5,0.0,0.0,0.0]
[1780537207592,92.01,62772.47,64.5,0.0,0.0,0.0]
[1780537212884,92.01,62765.47,64.5,0.0,0.0,0.0]
[1780537214508,92.01,62760.75,64.5,0.0,0.0,0.0]
[1780537215496,92.01,62763.61,64.5,0.0,0.0,0.0]
[1780537215905,92.01,62771.64,64.5,0.0,0.0,0.0]
[1780537219933,92.01,62778.06,64.5,0.0,0.0,0.0]
[1780537220940,92.01,62785.29,64.5,0.0,0.0,0.0]
[1780537223963,92.01,62796.08,64.5,0.0,0.0,0.0]
[1780537224968,92.01,62806.39,64.5,0.0,0.0,0.0]
[1780537226982,92.01,62819.01,64.5,0.0,0.0,0.0]
[1780537230738,92.01,62817.85,64.5,0.0,0.0,0.0]
[1780537231014,92.01,62819.24,64.5,0.0,0.0,0.0]
[1780537232024,92.01,62809.8,64.5,0.0,0.0,0.0]
[1780537233028,92.01,62802.15,64.5,0.0,0.0,0.0]
[1780537234056,92.01,62788.71,64.5,0.0,0.0,0.0]
[1780537237856,92.01,62784.48,64.5,0.0,0.0,0.0]
[1780537238922,92.01,62784.83,64.5,0.0,0.0,0.0]
[1780537239092,92.01,62797.46,64.5,0.0,0.0,0.0]
[1780537240098,92.01,62802.6,64.5,0.0,0.0,0.0]
[1780537242112,92.01,62794.03,64.5,0.0,0.0,0.0]
[1780537245134,92.01,62788.59,64.5,0.0,0.0,0.0]
[1780537246141,92.01,62798.81,64.5,0.0,0.0,0.0]
[1780537247148,92.01,62805.11,64.5,0.0,0.0,0.0]
[1780537248155,92.01,62772.71,64.5,0.0,0.0,0.0]
[1780537249162,92.01,62820.81,64.5,0.0,0.0,0.0]
[1780537251177,92.01,62814.12,64.5,0.0,0.0,0.0]
[1780537252184,92.01,62826.6,64.5,0.0,0.0,0.0]
[1780537254069,92.01,62830.79,64.5,0.0,0.0,0.0]
[1780537255079,92.01,62828.94,64.5,0.0,0.0,0.0]
[1780537255172,92.01,62828.94,64.5,0.0,0.0,0.0]
[1780537256204,92.01,62824.54,64.5,0.0,0.0,0.0]
[1780537258229,92.01,62832.56,64.5,0.0,0.0,0.0]
[1780537260245,92.01,62843.21,64.5,0.0,0.0,0.0]
[1780537264272,92.01,62859.91,64.5,0.0,0.0,0.0]
[1780537265279,92.01,62866.74,64.5,0.0,0.0,0.0]
[1780537266805,92.01,62866.74,64.5,0.0,0.0,0.0]
[1780537266842,92.01,62859.41,64.5,0.0,0.0,0.0]
[1780537267313,92.01,62859.41,64.5,0.0,0.0,0.0]
[1780537267413,92.01,62852.98,64.5,0.0,0.0,0.0]
[1780537268301,92.01,62859.01,64.5,0.0,0.0,0.0]
[1780537270315,92.01,62865.36,64.5,0.0,0.0,0.0]
[1780537271327,92.01,62891.38,64.5,0.0,0.0,0.0]
[1780537272331,92.01,62907.62,64.5,0.0,0.0,0.0]
[1780537274353,92.01,62896.78,64.5,0.0,0.0,0.0]
[1780537276367,92.01,62888.96,64.5,0.0,0.0,0.0]
[1780537277373,92.01,62893.96,64.5,0.0,0.0,0.0]
[1780537279388,92.01,62885.35,64.5,0.0,0.0,0.0]
[1780537280394,92.01,62878.9,64.5,0.0,0.0,0.0]
[1780537282409,92.01,62884.71,64.5,0.0,0.0,0.0]
[1780537285438,92.01,62908.33,64.5,0.0,0.0,0.0]
[1780537286451,92.01,62913.39,64.5,0.0,0.0,0.0]
[1780537287465,92.01,62923.81,64.5,0.0,0.0,0.0]
[1780537288472,92.01,62931.41,64.5,0.0,0.0,0.0]
[1780537291492,92.01,62921.77,64.5,0.0,0.0,0.0]
[1780537292499,92.01,62926.73,64.5,0.0,0.0,0.0]
[1780537293506,92.01,62918.79,64.5,0.0,0.0,0.0]
[1780537298541,92.01,62919.7,64.5,0.0,0.0,0.0]
[1780537299655,92.01,62919.7,64.5,0.0,0.0,0.0]
[1780537299878,92.01,62919.7,64.5,0.0,0.0,0.0]
[1780537302571,92.01,62908.27,64.5,0.0,0.0,0.0]
[1780537303172,92.01,62908.27,64.5,0.0,0.0,0.0]
[1780537303778,92.01,62908.27,64.5,0.0,0.0,0.0]
[1780537303807,92.01,62895.23,64.5,0.0,0.0,0.0]
[1780537304519,92.01,62895.23,64.5,0.0,0.0,0.0]
[1780537305761,92.01,62890.36,64.5,0.0,0.0,0.0]
[1780537305847,92.01,62898.28,64.5,0.0,0.0,0.0]
[1780537306599,92.01,62891.37,64.5,0.0,0.0,0.0]
[1780537307606,92.01,62886.2,64.5,0.0,0.0,0.0]
[1780537311635,92.01,62868.85,64.5,0.0,0.0,0.0]
[1780537312642,92.01,62855.14,64.5,0.0,0.0,0.0]
[1780537313649,92.01,62844.84,64.5,0.0,0.0,0.0]
[1780537318684,92.01,62843.07,64.5,0.0,0.0,0.0]
[1780537320702,92.01,62829.07,64.5,0.0,0.0,0.0]
[1780537321711,92.01,62835.16,64.5,0.0,0.0,0.0]
[1780537323026,92.01,62835.16,64.5,0.0,0.0,0.0]
[1780537322723,92.01,62842.78,64.5,0.0,0.0,0.0]
[1780537323665,92.01,62842.78,64.5,0.0,0.0,0.0]
[1780537325691,92.01,62839.08,64.5,0.0,0.0,0.0]
[1780537326746,92.01,62830.02,64.5,0.0,0.0,0.0]
[1780537327134,92.01,62830.02,64.5,0.0,0.0,0.0]
[1780537330775,92.01,62835.09,64.5,0.0,0.0,0.0]
[1780537334806,92.01,62844.43,64.5,0.0,0.0,0.0]
[1780537338834,92.01,62852.13,64.5,0.0,0.0,0.0]
[1780537343869,92.01,62846.95,64.5,0.0,0.0,0.0]
[1780537345883,92.01,62855.77,64.5,0.0,0.0,0.0]
[1780537346890,92.01,62875.27,64.5,0.0,0.0,0.0]
[1780537347897,92.01,62839.57,64.5,0.0,0.0,0.0]
[1780537349912,92.01,62881.94,64.5,0.0,0.0,0.0]
[1780537352932,92.01,62887.88,64.5,0.0,0.0,0.0]
[1780537353939,92.01,62881.86,64.5,0.0,0.0,0.0]
[1780537354946,92.01,62861.75,64.5,0.0,0.0,0.0]
[1780537356960,92.01,62867.84,64.5,0.0,0.0,0.0]
[1780537357966,92.01,62873.4,64.5,0.0,0.0,0.0]
[1780537360988,92.01,62865.17,64.5,0.0,0.0,0.0]
[1780537362002,92.01,62848.02,64.5,0.0,0.0,0.0]
[1780537363009,92.01,62842.46,64.5,0.0,0.0,0.0]
[1780537368054,92.01,62843.54,64.5,0.0,0.0,0.0]
[1780537368285,92.01,62843.54,64.5,0.0,0.0,0.0]
[1780537368821,92.01,62843.54,64.5,0.0,0.0,0.0]
[1780537370068,92.01,62851.84,64.5,0.0,0.0,0.0]
[1780537373096,92.01,62857.7,64.5,0.0,0.0,0.0]
[1780537378131,92.01,62869.32,64.5,0.0,0.0,0.0]
[1780537379138,92.01,62879.72,64.5,0.0,0.0,0.0]
[1780537381153,92.01,62870.49,64.5,0.0,0.0,0.0]
[1780537382159,92.01,62863.74,64.5,0.0,0.0,0.0]
[1780537383167,92.01,62870.79,64.5,0.0,0.0,0.0]
[1780537388202,92.01,62868.44,64.5,0.0,0.0,0.0]
[1780537393241,92.01,62873.12,64.5,0.0,0.0,0.0]
[1780537398274,92.01,62814.71,64.5,0.0,0.0,0.0]
[1780537400290,92.01,62866.63,64.5,0.0,0.0,0.0]
[1780537401301,92.01,62872.5,64.5,0.0,0.0,0.0]
[1780537403312,92.01,62878.5,64.5,0.0,0.0,0.0]
[1780537407340,92.01,62869.16,64.5,0.0,0.0,0.0]
[1780537408347,92.01,62862.76,64.5,0.0,0.0,0.0]
[1780537410361,92.01,62851.4,64.5,0.0,0.0,0.0]
[1780537411368,92.01,62850.4,64.5,0.0,0.0,0.0]
[1780537412380,92.01,62857.47,64.5,0.0,0.0,0.0]
[1780537413903,92.01,62857.47,64.5,0.0,0.0,0.0]
[1780537414001,92.01,62852.35,64.5,0.0,0.0,0.0]
[1780537414887,92.01,62852.35,64.5,0.0,0.0,0.0]
[1780537414984,92.01,62861.96,64.5,0.0,0.0,0.0]
[1780537417415,92.01,62870.54,64.5,0.0,0.0,0.0]
[1780537418422,92.01,62875.85,64.5,0.0,0.0,0.0]
[1780537423461,92.01,62878.47,64.5,0.0,0.0,0.0]
[1780537424468,92.01,62868.18,64.5,0.0,0.0,0.0]
[1780537425475,92.01,62858.49,64.5,0.0,0.0,0.0]
[1780537428496,92.01,62864.61,64.5,0.0,0.0,0.0]
[1780537429503,92.01,62851.65,64.5,0.0,0.0,0.0]
[1780537431518,92.01,62846.7,64.5,0.0,0.0,0.0]
[1780537433532,92.01,62840.97,64.5,0.0,0.0,0.0]
[1780537437560,92.01,62835.11,64.5,0.0,0.0,0.0]
[1780537442597,92.01,62831.79,64.5,0.0,0.0,0.0]
[1780537446624,92.01,62824.13,64.5,0.0,0.0,0.0]
[1780537447245,92.01,62824.13,64.5,0.0,0.0,0.0]
[1780537447762,92.01,62824.13,64.5,0.0,0.0,0.0]
[1780537447855,92.01,62766.45,64.5,0.0,0.0,0.0]
[1780537448639,92.01,62808.26,64.5,0.0,0.0,0.0]
[1780537451661,92.01,62802.04,64.5,0.0,0.0,0.0]
[1780537456696,92.01,62802.69,64.5,0.0,0.0,0.0]
[1780537459718,92.01,62788.19,64.5,0.0,0.0,0.0]
[1780537462739,92.01,62782.16,64.5,0.0,0.0,0.0]
[1780537463746,92.01,62792.04,64.5,0.0,0.0,0.0]
[1780537464388,92.01,62792.04,64.5,0.0,0.0,0.0]
[1780537465109,92.01,62792.04,64.5,0.0,0.0,0.0]
[1780537467779,92.01,62779.64,64.5,0.0,0.0,0.0]
[1780537469794,92.01,62786.08,64.5,0.0,0.0,0.0]
[1780537470371,92.01,62786.08,64.5,0.0,0.0,0.0]
[1780537470939,92.01,62786.08,64.5,0.0,0.0,0.0]
[1780537471035,92.01,62783.34,64.5,0.0,0.0,0.0]
[1780537473822,92.01,62788.97,64.5,0.0,0.0,0.0]
[1780537474829,92.01,62794.18,64.5,0.0,0.0,0.0]
[1780537477004,92.01,62796.52,64.5,0.0,0.0,0.0]
[1780537477799,92.01,62800.36,64.5,0.0,0.0,0.0]
[1780537479694,92.01,62801.18,64.5,0.0,0.0,0.0]
[1780537480253,92.01,62801.18,64.5,0.0,0.0,0.0]
[1780537479897,92.01,62810.1,64.5,0.0,0.0,0.0]
[1780537484931,92.01,62816.49,64.5,0.0,0.0,0.0]
[1780537486945,92.01,62823.04,64.5,0.0,0.0,0.0]
[1780537489625,92.01,62826.3,64.5,0.0,0.0,0.0]
[1780537489736,92.01,62826.3,64.5,0.0,0.0,0.0]
[1780537489971,92.01,62832.22,64.5,0.0,0.0,0.0]
[1780537491990,92.01,62826.31,64.5,0.0,0.0,0.0]
[1780537492840,92.01,62826.31,64.5,0.0,0.0,0.0]
[1780537494841,92.01,62824.04,64.5,0.0,0.0,0.0]
[1780537496021,92.01,62818.34,64.5,0.0,0.0,0.0]
[1780537498035,92.01,62773.71,64.5,0.0,0.0,0.0]
[1780537499043,92.01,62809.7,64.5,0.0,0.0,0.0]
[1780537500051,92.01,62795.43,64.5,0.0,0.0,0.0]
[1780537501071,92.01,62784.8,64.5,0.0,0.0,0.0]
[1780537502250,92.01,62784.8,64.5,0.0,0.0,0.0]
[1780537504234,92.01,62793.34,64.5,0.0,0.0,0.0]
[1780537505788,92.01,62793.34,64.5,0.0,0.0,0.0]
[1780537505883,92.01,62812.28,64.5,0.0,0.0,0.0]
[1780537506324,92.01,62812.28,64.5,0.0,0.0,0.0]
[1780537506352,92.01,62824.41,64.5,0.0,0.0,0.0]
[1780537507659,92.01,62824.41,64.5,0.0,0.0,0.0]
[1780537507756,92.01,62819.21,64.5,0.0,0.0,0.0]
[1780537508196,92.01,62811.28,64.5,0.0,0.0,0.0]
[1780537511218,92.01,62818.97,64.5,0.0,0.0,0.0]
[1780537512225,92.01,62824.5,64.5,0.0,0.0,0.0]
[1780537513467,92.01,62824.5,64.5,0.0,0.0,0.0]
[1780537514141,92.01,62824.56,64.5,0.0,0.0,0.0]
[1780537517261,92.01,62812.92,64.5,0.0,0.0,0.0]
[1780537521294,92.01,62824.73,64.5,0.0,0.0,0.0]
[1780537522298,92.01,62840.84,64.5,0.0,0.0,0.0]
[1780537526326,92.01,62834.41,64.5,0.0,0.0,0.0]
[1780537530357,92.01,62822.55,64.5,0.0,0.0,0.0]
[1780537531365,92.01,62807.34,64.5,0.0,0.0,0.0]
[1780537532371,92.01,62795.67,64.5,0.0,0.0,0.0]
[1780537535392,92.01,62800.64,64.5,0.0,0.0,0.0]
[1780537536854,92.01,62800.64,64.5,0.0,0.0,0.0]
[1780537537558,92.01,62800.76,64.5,0.0,0.0,0.0]
[1780537538413,92.01,62809.69,64.5,0.0,0.0,0.0]
[1780537540427,92.01,62796.75,64.5,0.0,0.0,0.0]
[1780537545464,92.01,62800.38,64.5,0.0,0.0,0.0]
[1780537548485,92.01,62754.01,64.5,0.0,0.0,0.0]
[1780537549492,92.01,62746.92,64.5,0.0,0.0,0.0]
[1780537554533,92.01,62747.23,64.5,0.0,0.0,0.0]
[1780537555550,92.01,62737.41,64.5,0.0,0.0,0.0]
[1780537556557,92.01,62726.48,64.5,0.0,0.0,0.0]
[1780537557836,92.01,62726.48,64.5,0.0,0.0,0.0]
[1780537557853,92.01,62719.63,64.5,0.0,0.0,0.0]
[1780537558318,92.01,62719.63,64.5,0.0,0.0,0.0]
[1780537559579,92.01,62712.29,64.5,0.0,0.0,0.0]
[1780537560585,92.01,62703.93,64.5,0.0,0.0,0.0]
[1780537561593,92.01,62695.42,64.5,0.0,0.0,0.0]
[1780537562463,92.01,62695.42,64.5,0.0,0.0,0.0]
[1780537563317,92.01,62691.84,64.5,0.0,0.0,0.0]
[1780537563607,92.01,62682.35,64.5,0.0,0.0,0.0]
[1780537564914,92.01,62682.35,64.5,0.0,0.0,0.0]
[1780537565843,92.01,62679.15,64.5,0.0,0.0,0.0]
[1780537565916,92.01,62688.3,64.5,0.0,0.0,0.0]
[1780537566629,92.01,62695.39,64.5,0.0,0.0,0.0]
[1780537568644,92.01,62685.42,64.5,0.0,0.0,0.0]
[1780537570658,92.01,62680.49,64.5,0.0,0.0,0.0]
[1780537571665,92.01,62687.14,64.5,0.0,0.0,0.0]
[1780537572672,92.01,62692.56,64.5,0.0,0.0,0.0]
[1780537574917,92.01,62695.93,64.5,0.0,0.0,0.0]
[1780537575881,92.01,62693.14,64.5,0.0,0.0,0.0]
[1780537575973,92.01,62683.1,64.5,0.0,0.0,0.0]
[1780537576699,92.01,62677.2,64.5,0.0,0.0,0.0]
[1780537581191,92.01,62679.85,64.5,0.0,0.0,0.0]
[1780537582118,92.01,62681.42,64.5,0.0,0.0,0.0]
[1780537584419,92.01,62678.74,64.5,0.0,0.0,0.0]
[1780537584903,92.01,62678.74,64.5,0.0,0.0,0.0]
[1780537584934,92.01,62667.33,64.5,0.0,0.0,0.0]
[1780537585763,92.01,62655.82,64.5,0.0,0.0,0.0]
[1780537586771,92.01,62643.18,64.5,0.0,0.0,0.0]
[1780537587779,92.01,62631.68,64.5,0.0,0.0,0.0]
[1780537590801,92.01,62639.26,64.5,0.0,0.0,0.0]
[1780537591808,92.01,62647.13,64.5,0.0,0.0,0.0]
[1780537596845,92.01,62637.93,64.5,0.0,0.0,0.0]
[1780537598858,92.01,62632.14,64.5,0.0,0.0,0.0]
[1780537599870,92.01,62619.72,64.5,0.0,0.0,0.0]
[1780537600877,92.01,62608.45,64.5,0.0,0.0,0.0]
[1780537605912,92.01,62606.12,64.5,0.0,0.0,0.0]
[1780537606931,92.01,62596.91,64.5,0.0,0.0,0.0]
[1780537607927,92.01,62591.38,64.5,0.0,0.0,0.0]
[1780537610948,92.01,62604.27,64.5,0.0,0.0,0.0]
[1780537611954,92.01,62612.52,64.5,0.0,0.0,0.0]
[1780537612961,92.01,62619.01,64.5,0.0,0.0,0.0]
[1780537614904,92.01,62622.53,64.5,0.0,0.0,0.0]
[1780537615941,92.01,62619.03,64.5,0.0,0.0,0.0]
[1780537615991,92.01,62609.71,64.5,0.0,0.0,0.0]
[1780537616998,92.01,62593.05,64.5,0.0,0.0,0.0]
[1780537621050,92.01,62603.2,64.5,0.0,0.0,0.0]
[1780537622058,92.01,62614.58,64.5,0.0,0.0,0.0]
[1780537623079,92.01,62623.42,64.5,0.0,0.0,0.0]
[1780537623379,92.01,62623.42,64.5,0.0,0.0,0.0]
[1780537623946,92.01,62623.42,64.5,0.0,0.0,0.0]
[1780537624089,92.02,62630.93,64.5,0.0,0.0,0.0]
[1780537628116,92.02,62611.45,64.5,0.0,0.0,0.0]
[1780537633153,92.07,62619.31,64.5,0.0,0.0,0.0]
[1780537633859,92.07,62619.31,64.5,0.0,0.0,0.0]
[1780537635625,92.07,62618.82,64.5,0.0,0.0,0.0]
[1780537636174,92.08,62608.88,64.5,0.0,0.0,0.0]
[1780537638188,92.09,62618.2,64.5,0.0,0.0,0.0]
[1780537640841,92.09,62615.07,64.5,0.0,0.0,0.0]
[1780537641305,92.09,62615.7,64.5,0.0,0.0,0.0]
[1780537643223,92.1,62607.51,64.5,0.0,0.0,0.0]
[1780537645766,92.11,62603.75,64.5,0.0,0.0,0.0]
[1780537646743,92.12,62607.3,64.5,0.0,0.0,0.0]
[1780537646844,92.13,62618.24,64.5,0.0,0.0,0.0]
[1780537647734,92.13,62618.24,64.5,0.0,0.0,0.0]
[1780537647821,92.13,62618.24,64.5,0.0,0.0,0.0]
[1780537647917,92.14,62637.45,64.5,0.0,0.0,0.0]
[1780537648259,92.14,62604.67,64.5,0.0,0.0,0.0]
[1780537649268,92.14,62645.97,64.5,0.0,0.0,0.0]
[1780537650274,92.14,62652.59,64.5,0.0,0.0,0.0]
[1780537651281,92.14,62654.42,64.5,0.0,0.0,0.0]
[1780537652288,92.14,62647.03,64.5,0.0,0.0,0.0]
[1780537653295,92.14,62652.27,64.5,0.0,0.0,0.0]
[1780537654646,92.14,62652.27,64.5,0.0,0.0,0.0]
[1780537654660,92.14,62661.5,64.5,0.0,0.0,0.0]
[1780537655646,92.14,62661.5,64.5,0.0,0.0,0.0]
[1780537655729,92.14,62653.76,64.5,0.0,0.0,0.0]
[1780537656319,92.14,62639.61,64.5,0.0,0.0,0.0]
[1780537659340,92.14,62649.54,64.5,0.0,0.0,0.0]
[1780537662363,92.14,62642.2,64.5,0.0,0.0,0.0]
[1780537663885,92.14,62642.2,64.5,0.0,0.0,0.0]
[1780537664725,92.14,62645.86,64.5,0.0,0.0,0.0]
[1780537664798,92.14,62657.74,64.5,0.0,0.0,0.0]
[1780537667400,92.14,62650.44,64.5,0.0,0.0,0.0]
[1780537668407,92.14,62656.32,64.5,0.0,0.0,0.0]
[1780537670421,92.14,62650.37,64.5,0.0,0.0,0.0]
[1780537675456,92.14,62653.51,64.5,0.0,0.0,0.0]
[1780537678477,92.14,62658.42,64.5,0.0,0.0,0.0]
[1780537681507,92.14,62646.16,64.5,0.0,0.0,0.0]
[1780537683077,92.14,62646.16,64.5,0.0,0.0,0.0]
[1780537683786,92.14,62646.0,64.5,0.0,0.0,0.0]
[1780537683890,92.14,62654.01,64.5,0.0,0.0,0.0]
[1780537686731,92.14,62650.98,64.5,0.0,0.0,0.0]
[1780537687099,92.14,62650.98,64.5,0.0,0.0,0.0]
[1780537688559,92.14,62642.8,64.5,0.0,0.0,0.0]
[1780537689570,92.14,62634.38,64.5,0.0,0.0,0.0]
[1780537694769,92.14,62634.74,64.5,0.0,0.0,0.0]
[1780537695383,92.14,62636.11,64.5,0.0,0.0,0.0]
[1780537697631,92.14,62580.61,64.5,0.0,0.0,0.0]
[1780537698638,92.17,62627.16,64.5,0.0,0.0,0.0]
[1780537700652,92.17,62632.54,64.5,0.0,0.0,0.0]
[1780537702666,92.17,62626.66,64.5,0.0,0.0,0.0]
[1780537703673,92.17,62620.98,64.5,0.0,0.0,0.0]
[1780537704681,92.17,62627.1,64.5,0.0,0.0,0.0]
[1780537706695,92.17,62635.2,64.5,0.0,0.0,0.0]
[1780537707729,92.17,62635.2,64.5,0.0,0.0,0.0]
[1780537708046,92.17,62635.2,64.5,0.0,0.0,0.0]
[1780537708713,92.17,62628.3,64.5,0.0,0.0,0.0]
[1780537709720,92.17,62619.8,64.5,0.0,0.0,0.0]
[1780537711734,92.18,62615.8,64.5,0.0,0.0,0.0]
[1780537713748,92.18,62620.72,64.5,0.0,0.0,0.0]
[1780537714755,92.19,62614.79,64.5,0.0,0.0,0.0]
[1780537716769,92.19,62609.77,64.5,0.0,0.0,0.0]
[1780537717777,92.19,62601.0,64.5,0.0,0.0,0.0]
[1780537718783,92.19,62592.28,64.5,0.0,0.0,0.0]
[1780537721805,92.24,62610.8,64.5,0.0,0.0,0.0]
[1780537722811,92.25,62622.14,64.5,0.0,0.0,0.0]
[1780537723922,92.25,62622.14,64.5,0.0,0.0,0.0]
[1780537724386,92.25,62621.55,64.5,0.0,0.0,0.0]
[1780537724829,92.26,62613.59,64.5,0.0,0.0,0.0]
[1780537725835,92.27,62602.98,64.5,0.0,0.0,0.0]
[1780537726866,92.27,62595.74,64.5,0.0,0.0,0.0]
[1780537728878,92.27,62586.43,64.5,0.0,0.0,0.0]
[1780537730892,92.32,62592.8,64.5,0.0,0.0,0.0]
[1780537733913,92.38,62599.26,64.5,0.0,0.0,0.0]
[1780537736939,92.42,62590.75,64.5,0.0,0.0,0.0]
[1780537738953,92.46,62584.72,64.5,0.0,0.0,0.0]
[1780537741989,92.52,62574.18,64.5,0.0,0.0,0.0]
[1780537743157,92.52,62574.18,64.5,0.0,0.0,0.0]
[1780537743237,92.52,62567.9,64.5,0.0,0.0,0.0]
[1780537744386,92.52,62566.93,64.5,0.0,0.0,0.0]
[1780537747131,92.53,62553.5,64.5,0.0,0.0,0.0]
[1780537748139,92.56,62506.68,64.5,0.0,0.0,0.0]
[1780537749146,92.6,62558.29,64.5,0.0,0.0,0.0]
[1780537750153,92.64,62565.42,64.5,0.0,0.0,0.0]
[1780537751161,92.64,62594.13,64.5,0.0,0.0,0.0]
[1780537753175,92.66,62585.58,64.5,0.0,0.0,0.0]
[1780537755189,92.69,62592.83,64.5,0.0,0.0,0.0]
[1780537757207,92.72,62581.63,64.5,0.0,0.0,0.0]
[1780537758214,92.73,62560.41,64.5,0.0,0.0,0.0]
[1780537758422,92.73,62560.41,64.5,0.0,0.0,0.0]
[1780537759223,92.75,62544.67,64.5,0.0,0.0,0.0]
[1780537759668,92.75,62544.67,64.5,0.0,0.0,0.0]
[1780537760233,92.78,62531.35,64.5,0.0,0.0,0.0]
[1780537760752,92.78,62531.35,64.5,0.0,0.0,0.0]
[1780537761351,92.78,62531.35,64.5,0.0,0.0,0.0]
[1780537762254,92.86,62523.81,64.5,0.0,0.0,0.0]
[1780537763261,92.9,62517.21,64.5,0.0,0.0,0.0]
[1780537767307,93.0,62524.02,64.5,0.0,0.0,0.0]
[1780537768302,93.05,62485.71,64.5,0.0,0.0,0.0]
[1780537768542,93.05,62485.71,64.5,0.0,0.0,0.0]
[1780537769820,93.09,62484.26,64.5,0.0,0.0,0.0]
[1780537770213,93.09,62484.26,64.5,0.0,0.0,0.0]
[1780537770329,93.09,62494.84,64.5,0.0,0.0,0.0]
[1780537770660,93.09,62494.84,64.5,0.0,0.0,0.0]
[1780537771334,93.19,62523.75,64.5,0.0,0.0,0.0]
[1780537772342,93.19,62511.16,64.5,0.0,0.0,0.0]
[1780537773348,93.2,62501.5,64.5,0.0,0.0,0.0]
[1780537774355,93.25,62485.95,64.5,0.0,0.0,0.0]
[1780537775362,93.25,62477.12,64.5,0.0,0.0,0.0]
[1780537779392,93.49,62483.32,64.5,0.0,0.0,0.0]
[1780537779786,93.49,62483.32,64.5,0.0,0.0,0.0]
[1780537780703,93.54,62479.26,64.5,0.0,0.0,0.0]
[1780537783898,93.69,62483.7,64.5,0.0,0.0,0.0]
[1780537783933,93.69,62483.7,64.5,0.0,0.0,0.0]
[1780537786442,93.84,62478.36,64.5,0.0,0.0,0.0]
[1780537788267,93.88,62478.59,64.5,0.0,0.0,0.0]
[1780537788859,93.93,62478.59,64.5,0.0,0.0,0.0]
[1780537792485,94.11,62492.94,64.5,0.0,0.0,0.0]
[1780537794988,94.14,62497.37,64.5,0.0,0.0,0.0]
[1780537795089,94.14,62506.21,64.5,0.0,0.0,0.0]
[1780537795506,94.15,62511.18,64.5,0.0,0.0,0.0]
[1780537797520,94.16,62501.9,64.5,0.0,0.0,0.0]
[1780537798529,94.17,62452.6,64.5,0.0,0.0,0.0]
[1780537799550,94.17,62491.75,64.5,0.0,0.0,0.0]
[1780537800556,94.17,62477.48,64.5,0.0,0.0,0.0]
[1780537801856,94.17,62477.48,64.5,0.0,0.0,0.0]
[1780537802599,94.28,62463.38,64.5,0.0,0.0,0.0]
[1780537804605,94.37,62455.3,64.5,0.0,0.0,0.0]
[1780537805693,94.38,62437.31,64.5,0.0,0.0,0.0]
[1780537806618,94.38,62446.19,64.5,0.0,0.0,0.0]
[1780537807643,94.39,62468.62,64.5,0.0,0.0,0.0]
[1780537808614,94.39,62468.62,64.5,0.0,0.0,0.0]
[1780537808636,94.39,62490.66,64.5,0.0,0.0,0.0]
[1780537809726,94.39,62490.66,64.5,0.0,0.0,0.0]
[1780537809786,94.4,62495.83,64.5,0.0,0.0,0.0]
[1780537811201,94.4,62495.83,64.5,0.0,0.0,0.0]
[1780537811305,94.4,62505.66,64.5,0.0,0.0,0.0]
[1780537811667,94.4,62524.79,64.5,0.0,0.0,0.0]
[1780537812723,94.4,62524.79,64.5,0.0,0.0,0.0]
[1780537812874,94.4,62535.39,64.5,0.0,0.0,0.0]
[1780537814829,94.46,62530.91,64.5,0.0,0.0,0.0]
[1780537814903,94.46,62509.98,64.5,0.0,0.0,0.0]
[1780537816023,94.46,62509.98,64.5,0.0,0.0,0.0]
[1780537816393,94.46,62509.98,64.5,0.0,0.0,0.0]
[1780537817485,94.47,62509.09,64.5,0.0,0.0,0.0]
[1780537818985,94.47,62503.41,64.5,0.0,0.0,0.0]
[1780537819160,94.47,62493.0,64.5,0.0,0.0,0.0]
[1780537820609,94.47,62493.0,64.5,0.0,0.0,0.0]
[1780537819954,94.47,62483.48,64.5,0.0,0.0,0.0]
[1780537820819,94.47,62469.76,64.5,0.0,0.0,0.0]
[1780537825797,94.52,62482.86,64.5,0.0,0.0,0.0]
[1780537826935,94.53,62468.77,64.5,0.0,0.0,0.0]
[1780537827812,94.56,62461.92,64.5,0.0,0.0,0.0]
[1780537828825,94.56,62483.18,64.5,0.0,0.0,0.0]
[1780537830807,94.57,62483.89,64.5,0.0,0.0,0.0]
[1780537831035,94.57,62487.33,64.5,0.0,0.0,0.0]
[1780537832181,94.57,62487.33,64.5,0.0,0.0,0.0]
[1780537832470,94.57,62487.33,64.5,0.0,0.0,0.0]
[1780537832482,94.57,62502.1,64.5,0.0,0.0,0.0]
[1780537833301,94.57,62502.1,64.5,0.0,0.0,0.0]
[1780537833888,94.58,62485.01,64.5,0.0,0.0,0.0]
[1780537835611,94.58,62485.01,64.5,0.0,0.0,0.0]
[1780537834892,94.58,62490.44,64.5,0.0,0.0,0.0]
[1780537837591,94.58,62494.96,64.5,0.0,0.0,0.0]
[1780537842255,94.6,62489.3,64.5,0.0,0.0,0.0]
[1780537842404,94.6,62489.3,64.5,0.0,0.0,0.0]
[1780537842958,94.61,62504.26,64.5,0.0,0.0,0.0]
[1780537845983,94.61,62495.55,64.5,0.0,0.0,0.0]
[1780537847999,94.62,62449.55,64.5,0.0,0.0,0.0]
[1780537849006,94.62,62488.59,64.5,0.0,0.0,0.0]
[1780537850013,94.63,62471.51,64.5,0.0,0.0,0.0]
[1780537851022,94.66,62459.75,64.5,0.0,0.0,0.0]
[1780537851996,94.66,62459.75,64.5,0.0,0.0,0.0]
[1780537852034,94.67,62445.87,64.5,0.0,0.0,0.0]
[1780537852964,94.67,62445.87,64.5,0.0,0.0,0.0]
[1780537853039,94.67,62439.67,64.5,0.0,0.0,0.0]
[1780537854061,94.68,62433.82,64.5,0.0,0.0,0.0]
[1780537855060,94.68,62428.2,64.5,0.0,0.0,0.0]
[1780537856170,94.68,62428.2,64.5,0.0,0.0,0.0]
[1780537856246,94.69,62421.51,64.5,0.0,0.0,0.0]
[1780537857154,94.69,62421.51,64.5,0.0,0.0,0.0]
[1780537857226,94.69,62415.77,64.5,0.0,0.0,0.0]
[1780537858090,94.75,62408.65,64.5,0.0,0.0,0.0]
[1780537859098,94.8,62401.55,64.5,0.0,0.0,0.0]
[1780537862189,94.91,62404.48,64.5,0.0,0.0,0.0]
[1780537863113,94.92,62400.27,64.5,0.0,0.0,0.0]
[1780537865178,95.02,62413.54,64.5,0.0,0.0,0.0]
[1780537866448,95.02,62413.54,64.5,0.0,0.0,0.0]
[1780537866523,95.08,62408.48,64.5,0.0,0.0,0.0]
[1780537866715,95.08,62408.48,64.5,0.0,0.0,0.0]
[1780537867195,95.08,62395.75,64.5,0.0,0.0,0.0]
[1780537869210,95.14,62383.42,64.5,0.0,0.0,0.0]
[1780537870217,95.2,62377.89,64.5,0.0,0.0,0.0]
[1780537873525,95.21,62373.72,64.5,0.0,0.0,0.0]
[1780537874170,95.22,62375.28,64.5,0.0,0.0,0.0]
[1780537876271,95.33,62358.91,64.5,0.0,0.0,0.0]
[1780537877570,95.33,62358.91,64.5,0.0,0.0,0.0]
[1780537878126,95.34,62362.6,64.5,0.0,0.0,0.0]
[1780537878344,95.34,62377.7,64.5,0.0,0.0,0.0]
[1780537879303,95.35,62394.2,64.5,0.0,0.0,0.0]
[1780537880310,95.35,62401.73,64.5,0.0,0.0,0.0]
[1780537881317,95.36,62395.35,64.5,0.0,0.0,0.0]
[1780537882324,95.41,62376.49,64.5,0.0,0.0,0.0]
[1780537884359,95.48,62391.92,64.5,0.0,0.0,0.0]
[1780537885357,95.48,62383.76,64.5,0.0,0.0,0.0]
[1780537886399,95.54,62353.3,64.5,0.0,0.0,0.0]
[1780537887371,95.55,62344.46,64.5,0.0,0.0,0.0]
[1780537888452,95.55,62326.49,64.5,0.0,0.0,0.0]
[1780537889433,95.61,62298.4,64.5,0.0,0.0,0.0]
[1780537890443,95.66,62280.64,64.5,0.0,0.0,0.0]
[1780537890780,95.66,62280.64,64.5,0.0,0.0,0.0]
[1780537891453,95.67,62275.79,64.5,0.0,0.0,0.0]
[1780537892928,95.69,62275.61,64.5,0.0,0.0,0.0]
[1780537895527,95.76,62283.67,64.5,0.0,0.0,0.0]
[1780537896538,95.87,62303.94,64.5,0.0,0.0,0.0]
[1780537897545,95.93,62311.51,64.5,0.0,0.0,0.0]
[1780537898568,95.93,62283.99,64.5,0.0,0.0,0.0]
[1780537899577,95.93,62354.93,64.5,0.0,0.0,0.0]
[1780537900581,95.99,62370.07,64.5,0.0,0.0,0.0]
[1780537902595,96.01,62395.08,64.5,0.0,0.0,0.0]
[1780537903602,96.01,62406.99,64.5,0.0,0.0,0.0]
[1780537906629,96.06,62415.37,64.5,0.0,0.0,0.0]
[1780537907376,96.06,62415.37,64.5,0.0,0.0,0.0]
[1780537907637,96.1,62394.51,64.5,0.0,0.0,0.0]
[1780537908648,96.1,62365.51,64.5,0.0,0.0,0.0]
[1780537909282,96.1,62365.51,64.5,0.0,0.0,0.0]
[1780537909656,96.11,62360.08,64.5,0.0,0.0,0.0]
[1780537910666,96.11,62354.81,64.5,0.0,0.0,0.0]
[1780537911365,96.11,62354.81,64.5,0.0,0.0,0.0]
[1780537911672,96.12,62367.95,64.5,0.0,0.0,0.0]
[1780537912679,96.13,62360.48,64.5,0.0,0.0,0.0]
[1780537913842,96.13,62363.95,64.5,0.0,0.0,0.0]
[1780537915185,96.14,62363.79,64.5,0.0,0.0,0.0]
[1780537916846,96.14,62359.65,64.5,0.0,0.0,0.0]
[1780537916719,96.2,62344.71,64.5,0.0,0.0,0.0]
[1780537917646,96.2,62344.71,64.5,0.0,0.0,0.0]
[1780537917739,96.2,62326.62,64.5,0.0,0.0,0.0]
[1780537918454,96.2,62326.62,64.5,0.0,0.0,0.0]
[1780537918741,96.21,62313.39,64.5,0.0,0.0,0.0]
[1780537919446,96.21,62313.39,64.5,0.0,0.0,0.0]
[1780537919747,96.22,62296.25,64.5,0.0,0.0,0.0]
[1780537920794,96.22,62314.35,64.5,0.0,0.0,0.0]
[1780537920930,96.22,62314.35,64.5,0.0,0.0,0.0]
[1780537921776,96.22,62330.72,64.5,0.0,0.0,0.0]
[1780537922787,96.23,62324.9,64.5,0.0,0.0,0.0]
[1780537923094,96.23,62324.9,64.5,0.0,0.0,0.0]
[1780537923792,96.29,62310.2,64.5,0.0,0.0,0.0]
[1780537924479,96.29,62310.2,64.5,0.0,0.0,0.0]
[1780537924802,96.29,62315.54,64.5,0.0,0.0,0.0]
[1780537925438,96.29,62315.54,64.5,0.0,0.0,0.0]
[1780537925810,96.3,62305.59,64.5,0.0,0.0,0.0]
[1780537926578,96.3,62305.59,64.5,0.0,0.0,0.0]
[1780537926818,96.31,62297.0,64.5,0.0,0.0,0.0]
[1780537927832,96.31,62290.84,64.5,0.0,0.0,0.0]
[1780537928277,96.31,62290.84,64.5,0.0,0.0,0.0]
[1780537929857,96.32,62321.16,64.5,0.0,0.0,0.0]
[1780537930856,96.32,62333.04,64.5,0.0,0.0,0.0]
[1780537932927,96.32,62341.24,64.5,0.0,0.0,0.0]
[1780537936174,96.33,62328.51,64.5,0.0,0.0,0.0]
[1780537938244,96.34,62299.77,64.5,0.0,0.0,0.0]
[1780537938976,96.39,62289.79,64.5,0.0,0.0,0.0]
[1780537939984,96.4,62297.12,64.5,0.0,0.0,0.0]
[1780537940993,96.4,62311.88,64.5,0.0,0.0,0.0]
[1780537941946,96.4,62311.88,64.5,0.0,0.0,0.0]
[1780537942000,96.41,62301.34,64.5,0.0,0.0,0.0]
[1780537942780,96.41,62301.34,64.5,0.0,0.0,0.0]
[1780537943008,96.47,62274.08,64.5,0.0,0.0,0.0]
[1780537943795,96.47,62274.08,64.5,0.0,0.0,0.0]
[1780537944025,96.52,62265.91,64.5,0.0,0.0,0.0]
[1780537944447,96.52,62265.91,64.5,0.0,0.0,0.0]
[1780537945105,96.52,62265.91,64.5,0.0,0.0,0.0]
[1780537945205,96.58,62272.86,64.5,0.0,0.0,0.0]
[1780537945372,96.58,62272.86,64.5,0.0,0.0,0.0]
[1780537946037,96.64,62294.89,64.5,0.0,0.0,0.0]
[1780537946720,96.64,62294.89,64.5,0.0,0.0,0.0]
[1780537947045,96.64,62309.36,64.5,0.0,0.0,0.0]
[1780537948068,96.65,62268.22,64.5,0.0,0.0,0.0]
[1780537949075,96.65,62317.46,64.5,0.0,0.0,0.0]
[1780537949634,96.65,62317.46,64.5,0.0,0.0,0.0]
[1780537950083,96.71,62327.08,64.5,0.0,0.0,0.0]
[1780537950730,96.71,62327.08,64.5,0.0,0.0,0.0]
[1780537951222,96.71,62327.08,64.5,0.0,0.0,0.0]
[1780537951275,96.72,62323.18,64.5,0.0,0.0,0.0]
[1780537952097,96.77,62315.2,64.5,0.0,0.0,0.0]
[1780537952416,96.77,62315.2,64.5,0.0,0.0,0.0]
[1780537955119,96.84,62299.8,64.5,0.0,0.0,0.0]
[1780537956125,96.85,62309.91,64.5,0.0,0.0,0.0]
[1780537957134,96.85,62330.63,64.5,0.0,0.0,0.0]
[1780537958142,96.86,62339.74,64.5,0.0,0.0,0.0]
[1780537959149,96.91,62345.95,64.5,0.0,0.0,0.0]
[1780537961176,96.93,62340.22,64.5,0.0,0.0,0.0]
[1780537962190,96.93,62363.99,64.5,0.0,0.0,0.0]
[1780537963190,96.94,62380.5,64.5,0.0,0.0,0.0]
[1780537964211,96.94,62396.05,64.5,0.0,0.0,0.0]
[1780537965219,96.95,62408.44,64.5,0.0,0.0,0.0]
[1780537966234,96.95,62398.18,64.5,0.0,0.0,0.0]
[1780537967241,96.98,62388.32,64.5,0.0,0.0,0.0]
[1780537968248,97.01,62379.29,64.5,0.0,0.0,0.0]
[1780537969264,97.01,62353.0,64.5,0.0,0.0,0.0]
[1780537970278,97.05,62334.24,64.5,0.0,0.0,0.0]
[1780537971311,97.1,62341.72,64.5,0.0,0.0,0.0]
[1780537972324,97.11,62355.2,64.5,0.0,0.0,0.0]
[1780537974411,97.16,62339.88,64.5,0.0,0.0,0.0]
[1780537976420,97.23,62348.22,64.5,0.0,0.0,0.0]
[1780537978412,97.24,62318.79,64.5,0.0,0.0,0.0]
[1780537979524,97.24,62318.79,64.5,0.0,0.0,0.0]
[1780537979530,97.35,62289.59,64.5,0.0,0.0,0.0]
[1780537981817,97.35,62287.98,64.5,0.0,0.0,0.0]
[1780537981918,97.36,62297.75,64.5,0.0,0.0,0.0]
[1780537983316,97.37,62317.45,64.5,0.0,0.0,0.0]
[1780537983716,97.37,62317.45,64.5,0.0,0.0,0.0]
[1780537984492,97.38,62327.14,64.5,0.0,0.0,0.0]
[1780537985736,97.38,62327.14,64.5,0.0,0.0,0.0]
[1780537986322,97.38,62327.14,64.5,0.0,0.0,0.0]
[1780537985838,97.38,62344.3,64.5,0.0,0.0,0.0]
[1780537986496,97.39,62349.17,64.5,0.0,0.0,0.0]
[1780537987503,97.44,62342.9,64.5,0.0,0.0,0.0]
[1780537988510,97.45,62334.53,64.5,0.0,0.0,0.0]
[1780537989517,97.45,62320.73,64.5,0.0,0.0,0.0]
[1780537990525,97.45,62314.7,64.5,0.0,0.0,0.0]
[1780537991531,97.45,62320.87,64.5,0.0,0.0,0.0]
[1780537992538,97.45,62313.12,64.5,0.0,0.0,0.0]
[1780537993548,97.45,62301.49,64.5,0.0,0.0,0.0]
[1780537994554,97.45,62292.03,64.5,0.0,0.0,0.0]
[1780537995562,97.45,62285.43,64.5,0.0,0.0,0.0]
[1780537996576,97.45,62273.71,64.5,0.0,0.0,0.0]
[1780537998590,97.51,62221.67,64.5,0.0,0.0,0.0]
[1780537999597,97.52,62266.63,64.5,0.0,0.0,0.0]
[1780538001350,97.52,62266.63,64.5,0.0,0.0,0.0]
[1780538001399,97.52,62273.96,64.5,0.0,0.0,0.0]
[1780538001613,97.52,62292.36,64.5,0.0,0.0,0.0]
[1780538002642,97.52,62292.36,64.5,0.0,0.0,0.0]
[1780538003565,97.52,62294.04,64.5,0.0,0.0,0.0]
[1780538004288,97.52,62294.04,64.5,0.0,0.0,0.0]
[1780538004299,97.58,62278.07,64.5,0.0,0.0,0.0]
[1780538004639,97.58,62270.94,64.5,0.0,0.0,0.0]
[1780538005646,97.58,62276.26,64.5,0.0,0.0,0.0]
[1780538007089,97.58,62276.26,64.5,0.0,0.0,0.0]
[1780538007191,97.59,62289.47,64.5,0.0,0.0,0.0]
[1780538007660,97.59,62281.05,64.5,0.0,0.0,0.0]
[1780538008508,97.59,62281.05,64.5,0.0,0.0,0.0]
[1780538008667,97.6,62265.76,64.5,0.0,0.0,0.0]
[1780538010489,97.6,62268.32,64.5,0.0,0.0,0.0]
[1780538011690,97.6,62265.18,64.5,0.0,0.0,0.0]
[1780538014714,97.62,62253.15,64.5,0.0,0.0,0.0]
[1780538016728,97.63,62245.42,64.5,0.0,0.0,0.0]
[1780538018119,97.63,62245.42,64.5,0.0,0.0,0.0]
[1780538019310,97.69,62247.41,64.5,0.0,0.0,0.0]
[1780538019385,97.69,62253.42,64.5,0.0,0.0,0.0]
[1780538020756,97.76,62247.13,64.5,0.0,0.0,0.0]
[1780538021530,97.76,62247.13,64.5,0.0,0.0,0.0]
[1780538022771,97.87,62240.93,64.5,0.0,0.0,0.0]
[1780538025401,97.93,62243.4,64.5,0.0,0.0,0.0]
[1780538026802,98.0,62237.84,64.5,0.0,0.0,0.0]
[1780538029823,98.17,62229.38,64.5,0.0,0.0,0.0]
[1780538031276,98.17,62229.38,64.5,0.0,0.0,0.0]
[1780538031837,98.29,62224.55,64.5,0.0,0.0,0.0]
[1780538032481,98.29,62224.55,64.5,0.0,0.0,0.0]
[1780538032753,98.29,62224.55,64.5,0.0,0.0,0.0]
[1780538033803,98.35,62229.13,64.5,0.0,0.0,0.0]
[1780538033852,98.4,62244.75,64.5,0.0,0.0,0.0]
[1780538035867,98.42,62249.81,64.5,0.0,0.0,0.0]
[1780538036898,98.42,62257.26,64.5,0.0,0.0,0.0]
[1780538038906,98.43,62252.19,64.5,0.0,0.0,0.0]
[1780538039923,98.44,62260.44,64.5,0.0,0.0,0.0]
[1780538041343,98.44,62260.44,64.5,0.0,0.0,0.0]
[1780538041387,98.44,62271.34,64.5,0.0,0.0,0.0]
[1780538042488,98.44,62271.34,64.5,0.0,0.0,0.0]
[1780538043030,98.46,62292.79,64.5,0.0,0.0,0.0]
[1780538045048,98.52,62314.23,64.5,0.0,0.0,0.0]
[1780538046046,98.56,62320.68,64.5,0.0,0.0,0.0]
[1780538048302,98.57,62319.61,64.5,0.0,0.0,0.0]
[1780538048405,98.57,62280.86,64.5,0.0,0.0,0.0]
[1780538049081,98.57,62287.74,64.5,0.0,0.0,0.0]
[1780538050088,98.58,62276.48,64.5,0.0,0.0,0.0]
[1780538051102,98.58,62276.48,64.5,0.0,0.0,0.0]
[1780538051154,98.59,62271.65,64.5,0.0,0.0,0.0]
[1780538052421,98.59,62271.65,64.5,0.0,0.0,0.0]
[1780538052468,98.59,62279.25,64.5,0.0,0.0,0.0]
[1780538053112,98.6,62303.16,64.5,0.0,0.0,0.0]
[1780538054269,98.6,62303.16,64.5,0.0,0.0,0.0]
[1780538054572,98.6,62305.93,64.5,0.0,0.0,0.0]
[1780538055126,98.61,62290.83,64.5,0.0,0.0,0.0]
[1780538055641,98.61,62290.83,64.5,0.0,0.0,0.0]
[1780538056133,98.61,62282.31,64.5,0.0,0.0,0.0]
[1780538060436,98.63,62281.22,64.5,0.0,0.0,0.0]
[1780538061109,98.64,62279.06,64.5,0.0,0.0,0.0]
[1780538063432,98.65,62277.5,64.5,0.0,0.0,0.0]
[1780538064704,98.66,62282.64,64.5,0.0,0.0,0.0]
[1780538068180,98.68,62285.14,64.5,0.0,0.0,0.0]
[1780538068839,98.68,62283.12,64.5,0.0,0.0,0.0]
[1780538069226,98.69,62276.56,64.5,0.0,0.0,0.0]
[1780538071240,98.7,62277.82,64.5,0.0,0.0,0.0]
[1780538072247,98.7,62270.7,64.5,0.0,0.0,0.0]
[1780538073254,98.71,62261.9,64.5,0.0,0.0,0.0]
[1780538074263,98.71,62253.44,64.5,0.0,0.0,0.0]
[1780538074637,98.71,62253.44,64.5,0.0,0.0,0.0]
[1780538075412,98.71,62253.44,64.5,0.0,0.0,0.0]
[1780538075420,98.72,62241.2,64.5,0.0,0.0,0.0]
[1780538076279,98.73,62234.3,64.5,0.0,0.0,0.0]
[1780538077522,98.73,62234.3,64.5,0.0,0.0,0.0]
[1780538077551,98.73,62241.61,64.5,0.0,0.0,0.0]
[1780538077868,98.73,62241.61,64.5,0.0,0.0,0.0]
[1780538079299,98.75,62230.49,64.5,0.0,0.0,0.0]
[1780538084350,98.77,62221.72,64.5,0.0,0.0,0.0]
[1780538085346,98.83,62214.67,64.5,0.0,0.0,0.0]
[1780538087168,98.89,62212.34,64.5,0.0,0.0,0.0]
[1780538087364,98.95,62224.64,64.5,0.0,0.0,0.0]
[1780538087685,98.95,62224.64,64.5,0.0,0.0,0.0]
[1780538088308,98.95,62224.64,64.5,0.0,0.0,0.0]
[1780538088371,98.95,62244.5,64.5,0.0,0.0,0.0]
[1780538089426,98.95,62244.5,64.5,0.0,0.0,0.0]
[1780538089451,98.96,62253.24,64.5,0.0,0.0,0.0]
[1780538090100,98.96,62253.24,64.5,0.0,0.0,0.0]
[1780538091086,98.97,62253.35,64.5,0.0,0.0,0.0]
[1780538093406,99.04,62241.67,64.5,0.0,0.0,0.0]
[1780538096443,99.05,62225.99,64.5,0.0,0.0,0.0]
[1780538097024,99.05,62225.99,64.5,0.0,0.0,0.0]
[1780538097449,99.06,62213.17,64.5,0.0,0.0,0.0]
[1780538098456,99.12,62173.71,64.5,0.0,0.0,0.0]
[1780538099463,99.18,62203.51,64.5,0.0,0.0,0.0]
[1780538101488,99.29,62195.88,64.5,0.0,0.0,0.0]
[1780538102497,99.35,62185.01,64.5,0.0,0.0,0.0]
[1780538103504,99.41,62179.3,64.5,0.0,0.0,0.0]
[1780538104006,99.41,62179.3,64.5,0.0,0.0,0.0]
[1780538107548,99.64,62188.18,64.5,0.0,0.0,0.0]
[1780538108557,99.7,62198.27,64.5,0.0,0.0,0.0]
[1780538109565,99.71,62207.26,64.5,0.0,0.0,0.0]
[1780538110479,99.71,62207.26,64.5,0.0,0.0,0.0]
[1780538110581,99.71,62217.72,64.5,0.0,0.0,0.0]
[1780538111834,99.72,62219.29,64.5,0.0,0.0,0.0]
[1780538112590,99.73,62211.13,64.5,0.0,0.0,0.0]
[1780538112929,99.73,62211.13,64.5,0.0,0.0,0.0]
[1780538113604,99.73,62211.13,64.5,0.0,0.0,0.0]
[1780538113601,99.73,62200.57,64.5,0.0,0.0,0.0]
[1780538114609,99.74,62191.71,64.5,0.0,0.0,0.0]
[1780538116624,99.75,62184.06,64.5,0.0,0.0,0.0]
[1780538117597,99.75,62184.06,64.5,0.0,0.0,0.0]
[1780538118759,99.81,62180.69,64.5,0.0,0.0,0.0]
[1780538119553,99.81,62180.69,64.5,0.0,0.0,0.0]
[1780538120207,99.87,62178.05,64.5,0.0,0.0,0.0]
[1780538120254,99.92,62161.09,64.5,0.0,0.0,0.0]
[1780538120888,99.92,62154.87,64.5,0.0,0.0,0.0]
[1780538122781,99.92,62147.12,64.5,0.0,0.0,0.0]
[1780538123847,99.98,62152.64,64.5,0.0,0.0,0.0]
[1780538128221,99.98,62150.33,64.5,0.0,0.0,0.0]
[1780538130755,99.98,62136.21,64.5,0.0,0.0,0.0]
[1780538131762,99.98,62131.86,64.5,0.0,0.0,0.0]
[1780538134880,99.98,62135.61,64.5,0.0,0.0,0.0]
[1780538134907,99.98,62127.08,64.5,0.0,0.0,0.0]
[1780538135790,99.98,62121.75,64.5,0.0,0.0,0.0]
[1780538136797,99.98,62130.99,64.5,0.0,0.0,0.0]
[1780538137804,99.98,62124.18,64.5,0.0,0.0,0.0]
[1780538138811,99.98,62117.63,64.5,0.0,0.0,0.0]
[1780538139960,99.98,62117.63,64.5,0.0,0.0,0.0]
[1780538140647,99.98,62117.63,64.5,0.0,0.0,0.0]
[1780538140825,99.98,62112.33,64.5,0.0,0.0,0.0]
[1780538142839,99.98,62118.03,64.5,0.0,0.0,0.0]
[1780538143846,99.98,62138.94,64.5,0.0,0.0,0.0]
[1780538145860,99.98,62127.45,64.5,0.0,0.0,0.0]
[1780538147877,99.98,62111.24,64.5,0.0,0.0,0.0]
[1780538148885,99.98,62165.33,64.5,0.0,0.0,0.0]
[1780538151701,99.98,62161.17,64.5,0.0,0.0,0.0]
[1780538152195,99.98,62158.87,64.5,0.0,0.0,0.0]
[1780538152221,99.98,62146.73,64.5,0.0,0.0,0.0]
[1780538153645,99.98,62146.73,64.5,0.0,0.0,0.0]
[1780538153667,99.98,62141.46,64.5,0.0,0.0,0.0]
[1780538154018,99.98,62141.46,64.5,0.0,0.0,0.0]
[1780538154926,99.98,62151.63,64.5,0.0,0.0,0.0]
[1780538159961,99.98,62149.13,64.5,0.0,0.0,0.0]
[1780538161987,99.98,62139.1,64.5,0.0,0.0,0.0]
[1780538162993,99.98,62123.2,64.5,0.0,0.0,0.0]
[1780538166030,99.98,62135.56,64.5,0.0,0.0,0.0]
[1780538167037,99.98,62129.63,64.5,0.0,0.0,0.0]
[1780538168044,99.98,62121.18,64.5,0.0,0.0,0.0]
[1780538169051,99.98,62126.23,64.5,0.0,0.0,0.0]
[1780538170060,99.98,62144.98,64.5,0.0,0.0,0.0]
[1780538174088,99.98,62137.37,64.5,0.0,0.0,0.0]
[1780538176142,99.98,62130.57,64.5,0.0,0.0,0.0]
[1780538177149,99.98,62123.73,64.5,0.0,0.0,0.0]
[1780538180171,99.98,62117.83,64.5,0.0,0.0,0.0]
[1780538181410,99.98,62117.83,64.5,0.0,0.0,0.0]
[1780538182022,99.98,62116.56,64.5,0.0,0.0,0.0]
[1780538187222,99.98,62121.12,64.5,0.0,0.0,0.0]
[1780538191250,99.98,62124.12,64.5,0.0,0.0,0.0]
[1780538192257,99.98,62130.09,64.5,0.0,0.0,0.0]
[1780538193267,99.98,62137.4,64.5,0.0,0.0,0.0]
[1780538195280,99.98,62151.04,64.5,0.0,0.0,0.0]
[1780538196287,99.98,62165.11,64.5,0.0,0.0,0.0]
[1780538197294,99.98,62171.96,64.5,0.0,0.0,0.0]
[1780538198308,99.98,62125.23,64.5,0.0,0.0,0.0]
[1780538199312,99.98,62174.64,64.5,0.0,0.0,0.0]
[1780538200855,99.98,62174.64,64.5,0.0,0.0,0.0]
[1780538201715,99.98,62178.81,64.5,0.0,0.0,0.0]
[1780538201787,99.98,62172.33,64.5,0.0,0.0,0.0]
[1780538202216,99.98,62172.33,64.5,0.0,0.0,0.0]
[1780538202971,99.98,62170.05,64.5,0.0,0.0,0.0]
[1780538205355,99.98,62164.26,64.5,0.0,0.0,0.0]
[1780538207370,99.98,62170.25,64.5,0.0,0.0,0.0]
[1780538208379,99.98,62180.59,64.5,0.0,0.0,0.0]
[1780538209386,99.98,62185.47,64.5,0.0,0.0,0.0]
[1780538213414,99.98,62190.76,64.5,0.0,0.0,0.0]
[1780538213833,99.98,62190.76,64.5,0.0,0.0,0.0]
[1780538215241,99.98,62187.97,64.5,0.0,0.0,0.0]
[1780538215428,99.98,62182.26,64.5,0.0,0.0,0.0]
[1780538216436,99.98,62171.33,64.5,0.0,0.0,0.0]
[1780538217442,99.98,62166.4,64.5,0.0,0.0,0.0]
[1780538219456,99.98,62151.83,64.5,0.0,0.0,0.0]
[1780538220470,99.98,62132.2,64.5,0.0,0.0,0.0]
[1780538220858,99.98,62132.2,64.5,0.0,0.0,0.0]
[1780538221476,99.98,62139.13,64.5,0.0,0.0,0.0]
[1780538222311,99.98,62139.13,64.5,0.0,0.0,0.0]
[1780538222489,99.98,62160.13,64.5,0.0,0.0,0.0]
[1780538223494,99.98,62172.7,64.5,0.0,0.0,0.0]
[1780538224509,99.98,62182.72,64.5,0.0,0.0,0.0]
[1780538225517,99.98,62198.58,64.5,0.0,0.0,0.0]
[1780538226632,99.98,62198.58,64.5,0.0,0.0,0.0]
[1780538226693,99.98,62217.74,64.5,0.0,0.0,0.0]
[1780538227715,99.98,62217.74,64.5,0.0,0.0,0.0]
[1780538230555,99.98,62231.73,64.5,0.0,0.0,0.0]
[1780538231340,99.98,62231.73,64.5,0.0,0.0,0.0]
[1780538232539,99.98,62235.65,64.5,0.0,0.0,0.0]
[1780538232567,99.98,62221.75,64.5,0.0,0.0,0.0]
[1780538233577,99.98,62207.02,64.5,0.0,0.0,0.0]
[1780538238629,99.98,62229.39,64.5,0.0,0.0,0.0]
[1780538239636,99.98,62246.38,64.5,0.0,0.0,0.0]
[1780538243673,99.98,62256.19,64.5,0.0,0.0,0.0]
[1780538244680,99.98,62267.23,64.5,0.0,0.0,0.0]
[1780538245687,99.98,62285.57,64.5,0.0,0.0,0.0]
[1780538246573,99.98,62285.57,64.5,0.0,0.0,0.0]
[1780538247526,99.98,62290.12,64.5,0.0,0.0,0.0]
[1780538247852,99.98,62290.12,64.5,0.0,0.0,0.0]
[1780538248728,99.98,62282.75,64.5,0.0,0.0,0.0]
[1780538249078,99.98,62282.75,64.5,0.0,0.0,0.0]
[1780538249733,99.98,62264.33,64.5,0.0,0.0,0.0]
[1780538250259,99.98,62264.33,64.5,0.0,0.0,0.0]
[1780538251764,99.98,62265.09,64.5,0.0,0.0,0.0]
[1780538252763,99.98,62243.88,64.5,0.0,0.0,0.0]
[1780538253355,99.98,62243.88,64.5,0.0,0.0,0.0]
[1780538253771,99.98,62236.83,64.5,0.0,0.0,0.0]
[1780538255786,99.98,62227.99,64.5,0.0,0.0,0.0]
[1780538256793,99.98,62219.72,64.5,0.0,0.0,0.0]
[1780538257800,99.98,62213.47,64.5,0.0,0.0,0.0]
[1780538258807,99.98,62200.69,64.5,0.0,0.0,0.0]
[1780538259814,99.98,62191.6,64.5,0.0,0.0,0.0]
[1780538260420,99.98,62191.6,64.5,0.0,0.0,0.0]
[1780538260821,99.98,62182.2,64.5,0.0,0.0,0.0]
[1780538261904,99.98,62182.2,64.5,0.0,0.0,0.0]
[1780538261829,99.98,62171.23,64.5,0.0,0.0,0.0]
[1780538263052,99.98,62168.14,64.5,0.0,0.0,0.0]
[1780538264107,99.98,62168.55,64.5,0.0,0.0,0.0]
[1780538269884,99.98,62165.31,64.5,0.0,0.0,0.0]
[1780538270093,99.98,62165.31,64.5,0.0,0.0,0.0]
[1780538270992,99.98,62161.73,64.5,0.0,0.0,0.0]
[1780538272952,99.98,62159.25,64.5,0.0,0.0,0.0]
[1780538272905,99.98,62167.6,64.5,0.0,0.0,0.0]
[1780538273803,99.98,62167.6,64.5,0.0,0.0,0.0]
[1780538273912,99.98,62173.34,64.5,0.0,0.0,0.0]
[1780538274684,99.98,62173.34,64.5,0.0,0.0,0.0]
[1780538274866,99.98,62173.34,64.5,0.0,0.0,0.0]
[1780538274919,99.98,62178.18,64.5,0.0,0.0,0.0]
[1780538276935,99.98,62188.6,64.5,0.0,0.0,0.0]
[1780538277941,99.98,62200.27,64.5,0.0,0.0,0.0]
[1780538278959,99.98,62207.7,64.5,0.0,0.0,0.0]
[1780538279965,99.98,62216.06,64.5,0.0,0.0,0.0]
[1780538281987,99.98,62224.38,64.5,0.0,0.0,0.0]
[1780538283081,99.98,62229.92,64.5,0.0,0.0,0.0]
[1780538286036,99.98,62210.51,64.5,0.0,0.0,0.0]
[1780538288063,99.98,62223.69,64.5,0.0,0.0,0.0]
[1780538289059,99.98,62216.11,64.5,0.0,0.0,0.0]
[1780538292080,99.98,62208.27,64.5,0.0,0.0,0.0]
[1780538296108,99.98,62197.69,64.5,0.0,0.0,0.0]
[1780538297115,99.98,62190.55,64.5,0.0,0.0,0.0]
[1780538298123,99.98,62126.65,64.5,0.0,0.0,0.0]
[1780538299128,99.98,62162.99,64.5,0.0,0.0,0.0]
[1780538302151,99.98,62171.1,64.5,0.0,0.0,0.0]
[1780538306182,99.98,62186.29,64.5,0.0,0.0,0.0]
[1780538307963,99.98,62186.29,64.5,0.0,0.0,0.0]
[1780538309381,99.98,62180.09,64.5,0.0,0.0,0.0]
[1780538309482,99.98,62173.53,64.5,0.0,0.0,0.0]
[1780538310215,99.98,62162.34,64.5,0.0,0.0,0.0]
[1780538311222,99.98,62166.18,64.5,0.0,0.0,0.0]
[1780538316257,99.98,62163.29,64.5,0.0,0.0,0.0]
[1780538318201,99.98,62165.06,64.5,0.0,0.0,0.0]
[1780538318229,99.98,62165.06,64.5,0.0,0.0,0.0]
[1780538324313,99.98,62155.4,64.5,0.0,0.0,0.0]
[1780538327339,99.98,62147.4,64.5,0.0,0.0,0.0]
[1780538328344,99.98,62130.81,64.5,0.0,0.0,0.0]
[1780538329351,99.98,62123.71,64.5,0.0,0.0,0.0]
[1780538333383,99.98,62112.57,64.5,0.0,0.0,0.0]
[1780538334404,99.98,62093.5,64.5,0.0,0.0,0.0]
[1780538335417,99.98,62082.69,64.5,0.0,0.0,0.0]
[1780538338404,99.98,62083.62,64.5,0.0,0.0,0.0]
[1780538338976,99.98,62083.62,64.5,0.0,0.0,0.0]
[1780538340181,99.98,62085.21,64.5,0.0,0.0,0.0]
[1780538340353,99.98,62085.21,64.5,0.0,0.0,0.0]
[1780538340469,99.98,62090.08,64.5,0.0,0.0,0.0]
[1780538341473,99.98,62108.13,64.5,0.0,0.0,0.0]
[1780538342479,99.98,62131.2,64.5,0.0,0.0,0.0]
[1780538343517,99.98,62151.73,64.5,0.0,0.0,0.0]
[1780538344506,99.98,62180.1,64.5,0.0,0.0,0.0]
[1780538345511,99.98,62193.68,64.5,0.0,0.0,0.0]
[1780538346518,99.98,62216.61,64.5,0.0,0.0,0.0]
[1780538347657,99.98,62216.61,64.5,0.0,0.0,0.0]
[1780538348532,99.98,62158.38,64.5,0.0,0.0,0.0]
[1780538349539,99.98,62147.25,64.5,0.0,0.0,0.0]
[1780538350548,99.98,62137.74,64.5,0.0,0.0,0.0]
[1780538351554,99.98,62130.24,64.5,0.0,0.0,0.0]
[1780538353570,99.98,62139.13,64.5,0.0,0.0,0.0]
[1780538355582,99.98,62147.45,64.5,0.0,0.0,0.0]
[1780538358603,99.98,62139.59,64.5,0.0,0.0,0.0]
[1780538360269,99.98,62143.43,64.5,0.0,0.0,0.0]
[1780538362634,99.98,62137.65,64.5,0.0,0.0,0.0]
[1780538363640,99.98,62120.66,64.5,0.0,0.0,0.0]
[1780538364647,99.98,62114.61,64.5,0.0,0.0,0.0]
[1780538367668,99.98,62105.42,64.5,0.0,0.0,0.0]
[1780538368674,99.98,62095.55,64.5,0.0,0.0,0.0]
[1780538370689,99.98,62089.39,64.5,0.0,0.0,0.0]
[1780538371696,99.98,62090.01,64.5,0.0,0.0,0.0]
[1780538374718,99.98,62096.63,64.5,0.0,0.0,0.0]
[1780538375729,99.98,62080.63,64.5,0.0,0.0,0.0]
[1780538376733,99.98,62073.74,64.5,0.0,0.0,0.0]
[1780538380783,99.98,62085.88,64.5,0.0,0.0,0.0]
[1780538382798,99.98,62091.23,64.5,0.0,0.0,0.0]
[1780538387834,99.98,62095.59,64.5,0.0,0.0,0.0]
[1780538388841,99.98,62088.42,64.5,0.0,0.0,0.0]
[1780538390854,99.98,62083.46,64.5,0.0,0.0,0.0]
[1780538393119,99.98,62084.91,64.5,0.0,0.0,0.0]
[1780538393230,99.98,62086.67,64.5,0.0,0.0,0.0]
[1780538395660,99.98,62080.56,64.5,0.0,0.0,0.0]
[1780538396246,99.98,62083.6,64.5,0.0,0.0,0.0]
[1780538397904,99.98,62093.72,64.5,0.0,0.0,0.0]
[1780538398798,99.98,62093.72,64.5,0.0,0.0,0.0]
[1780538398911,99.98,62099.15,64.5,0.0,0.0,0.0]
[1780538399612,99.98,62099.15,64.5,0.0,0.0,0.0]
[1780538401079,99.98,62113.74,64.5,0.0,0.0,0.0]
[1780538402679,99.98,62113.74,64.5,0.0,0.0,0.0]
[1780538402117,99.98,62124.59,64.5,0.0,0.0,0.0]
[1780538403102,99.98,62136.0,64.5,0.0,0.0,0.0]
[1780538404098,99.98,62136.0,64.5,0.0,0.0,0.0]
[1780538404129,99.98,62142.74,64.5,0.0,0.0,0.0]
[1780538405418,99.98,62142.74,64.5,0.0,0.0,0.0]
[1780538406133,99.98,62123.1,64.5,0.0,0.0,0.0]
[1780538407140,99.98,62102.42,64.5,0.0,0.0,0.0]
[1780538407353,99.98,62102.42,64.5,0.0,0.0,0.0]
[1780538408153,99.98,62090.23,64.5,0.0,0.0,0.0]
[1780538409159,99.98,62082.04,64.5,0.0,0.0,0.0]
[1780538409418,99.98,62082.04,64.5,0.0,0.0,0.0]
[1780538413190,99.98,62088.74,64.5,0.0,0.0,0.0]
[1780538414197,99.98,62103.66,64.5,0.0,0.0,0.0]
[1780538415204,99.98,62118.67,64.5,0.0,0.0,0.0]
[1780538417218,99.98,62109.93,64.5,0.0,0.0,0.0]
[1780538419234,99.98,62115.96,64.5,0.0,0.0,0.0]
[1780538420244,99.98,62122.13,64.5,0.0,0.0,0.0]
[1780538421256,99.98,62142.55,64.5,0.0,0.0,0.0]
[1780538422924,99.98,62142.55,64.5,0.0,0.0,0.0]
[1780538423809,99.98,62146.91,64.5,0.0,0.0,0.0]
[1780538423828,99.98,62138.76,64.5,0.0,0.0,0.0]
[1780538424280,99.98,62127.64,64.5,0.0,0.0,0.0]
[1780538425955,99.98,62127.64,64.5,0.0,0.0,0.0]
[1780538426048,99.98,62119.85,64.5,0.0,0.0,0.0]
[1780538429080,99.98,62121.99,64.5,0.0,0.0,0.0]
[1780538431396,99.98,62102.32,64.5,0.0,0.0,0.0]
[1780538433348,99.98,62111.55,64.5,0.0,0.0,0.0]
[1780538435362,99.98,62118.72,64.5,0.0,0.0,0.0]
[1780538437376,99.98,62106.96,64.5,0.0,0.0,0.0]
[1780538438384,99.98,62090.5,64.5,0.0,0.0,0.0]
[1780538439393,99.98,62080.02,64.5,0.0,0.0,0.0]
[1780538441407,99.98,62087.92,64.5,0.0,0.0,0.0]
[1780538442413,99.98,62106.02,64.5,0.0,0.0,0.0]
[1780538444428,99.98,62098.87,64.5,0.0,0.0,0.0]
[1780538446442,99.98,62089.14,64.5,0.0,0.0,0.0]
[1780538447933,99.98,62089.14,64.5,0.0,0.0,0.0]
[1780538448456,99.98,62094.71,64.5,0.0,0.0,0.0]
[1780538450482,99.98,62086.05,64.5,0.0,0.0,0.0]
[1780538452502,99.98,62079.82,64.5,0.0,0.0,0.0]
[1780538453499,99.98,62066.9,64.5,0.0,0.0,0.0]
[1780538454505,99.98,62099.05,64.5,0.0,0.0,0.0]
[1780538457530,99.98,62090.01,64.5,0.0,0.0,0.0]
[1780538461849,99.98,62091.67,64.5,0.0,0.0,0.0]
[1780538462750,99.98,62087.36,64.5,0.0,0.0,0.0]
[1780538463596,99.98,62060.29,64.5,0.0,0.0,0.0]
[1780538464600,99.98,62009.66,64.5,0.0,0.0,0.0]
[1780538465444,99.98,62009.66,64.5,0.0,0.0,0.0]
[1780538465607,99.98,61978.76,64.5,0.0,0.0,0.0]
[1780538467000,99.98,61986.85,64.5,0.0,0.0,0.0]
[1780538467485,99.98,61986.85,64.5,0.0,0.0,0.0]
[1780538468424,99.98,61986.44,64.5,0.0,0.0,0.0]
[1780538468643,99.98,61992.67,64.5,0.0,0.0,0.0]
[1780538469455,99.98,61992.67,64.5,0.0,0.0,0.0]
[1780538469650,99.98,61979.68,64.5,0.0,0.0,0.0]
[1780538470676,99.98,61979.68,64.5,0.0,0.0,0.0]
[1780538472099,99.98,61978.75,64.5,0.0,0.0,0.0]
[1780538473166,99.98,61959.15,64.5,0.0,0.0,0.0]
[1780538473690,99.98,61931.5,64.5,0.0,0.0,0.0]
[1780538474696,99.98,61925.42,64.5,0.0,0.0,0.0]
[1780538476335,99.98,61925.42,64.5,0.0,0.0,0.0]
[1780538477053,99.98,61927.15,64.5,0.0,0.0,0.0]
[1780538477231,99.98,61927.15,64.5,0.0,0.0,0.0]
[1780538477330,99.98,61914.65,64.5,0.0,0.0,0.0]
[1780538478130,99.98,61953.28,64.5,0.0,0.0,0.0]
[1780538478602,99.98,61953.28,64.5,0.0,0.0,0.0]
[1780538479170,99.98,61962.94,64.5,0.0,0.0,0.0]
[1780538480358,99.98,61962.94,64.5,0.0,0.0,0.0]
[1780538480178,99.98,61982.64,64.5,0.0,0.0,0.0]
[1780538481184,99.98,61973.17,64.5,0.0,0.0,0.0]
[1780538482206,99.98,61990.35,64.5,0.0,0.0,0.0]
[1780538483202,99.98,61975.84,64.5,0.0,0.0,0.0]
[1780538484216,99.98,61960.64,64.5,0.0,0.0,0.0]
[1780538485221,99.98,61973.91,64.5,0.0,0.0,0.0]
[1780538486228,99.98,61993.01,64.5,0.0,0.0,0.0]
[1780538487235,99.98,61975.12,64.5,0.0,0.0,0.0]
[1780538487489,99.98,61975.12,64.5,0.0,0.0,0.0]
[1780538488242,99.98,61970.06,64.5,0.0,0.0,0.0]
[1780538488430,99.98,61970.06,64.5,0.0,0.0,0.0]
[1780538489384,99.98,61970.06,64.5,0.0,0.0,0.0]
[1780538489251,99.98,61978.83,64.5,0.0,0.0,0.0]
[1780538490536,99.98,61981.3,64.5,0.0,0.0,0.0]
[1780538491264,99.98,61969.19,64.5,0.0,0.0,0.0]
[1780538491452,99.98,61969.19,64.5,0.0,0.0,0.0]
[1780538493278,99.98,61981.2,64.5,0.0,0.0,0.0]
[1780538494285,99.98,61994.73,64.5,0.0,0.0,0.0]
[1780538496392,99.98,61987.59,64.5,0.0,0.0,0.0]
[1780538498316,99.98,61929.64,64.5,0.0,0.0,0.0]
[1780538499067,99.98,61929.64,64.5,0.0,0.0,0.0]
[1780538499324,99.98,61952.58,64.5,0.0,0.0,0.0]
[1780538499443,99.98,61952.58,64.5,0.0,0.0,0.0]
[1780538500362,99.98,61968.42,64.5,0.0,0.0,0.0]
[1780538501489,99.98,61968.42,64.5,0.0,0.0,0.0]
[1780538501369,99.98,61976.02,64.5,0.0,0.0,0.0]
[1780538502527,99.98,61972.93,64.5,0.0,0.0,0.0]
[1780538502764,99.98,61972.93,64.5,0.0,0.0,0.0]
[1780538504415,99.98,61949.63,64.5,0.0,0.0,0.0]
[1780538505262,99.98,61949.63,64.5,0.0,0.0,0.0]
[1780538505430,99.98,61927.94,64.5,0.0,0.0,0.0]
[1780538506442,99.98,61917.19,64.5,0.0,0.0,0.0]
[1780538506953,99.98,61917.19,64.5,0.0,0.0,0.0]
[1780538507430,99.98,61917.19,64.5,0.0,0.0,0.0]
[1780538507444,99.98,61911.55,64.5,0.0,0.0,0.0]
[1780538508451,99.98,61903.16,64.5,0.0,0.0,0.0]
[1780538510570,99.98,61912.79,64.5,0.0,0.0,0.0]
[1780538512505,99.98,61903.45,64.5,0.0,0.0,0.0]
[1780538513512,99.98,61898.53,64.5,0.0,0.0,0.0]
[1780538514800,99.98,61898.53,64.5,0.0,0.0,0.0]
[1780538515230,99.98,61898.53,64.5,0.0,0.0,0.0]
[1780538515527,99.98,61892.22,64.5,0.0,0.0,0.0]
[1780538519569,99.98,61885.99,64.5,0.0,0.0,0.0]
[1780538520776,99.98,61885.99,64.5,0.0,0.0,0.0]
[1780538520843,99.98,61877.82,64.5,0.0,0.0,0.0]
[1780538521917,99.98,61877.82,64.5,0.0,0.0,0.0]
[1780538522583,99.98,61866.38,64.5,0.0,0.0,0.0]
[1780538524655,99.98,61861.7,64.5,0.0,0.0,0.0]
[1780538524748,99.98,61852.7,64.5,0.0,0.0,0.0]
[1780538526770,99.98,61856.7,64.5,0.0,0.0,0.0]
[1780538526798,99.98,61843.38,64.5,0.0,0.0,0.0]
[1780538527748,99.98,61843.38,64.5,0.0,0.0,0.0]
[1780538527804,99.98,61850.86,64.5,0.0,0.0,0.0]
[1780538528655,99.98,61850.86,64.5,0.0,0.0,0.0]
[1780538528794,99.98,61868.39,64.5,0.0,0.0,0.0]
[1780538529510,99.98,61868.39,64.5,0.0,0.0,0.0]
[1780538529643,99.98,61862.65,64.5,0.0,0.0,0.0]
[1780538530650,99.98,61855.12,64.5,0.0,0.0,0.0]
[1780538531659,99.98,61837.04,64.5,0.0,0.0,0.0]
[1780538532666,99.98,61829.87,64.5,0.0,0.0,0.0]
[1780538533687,99.98,61817.29,64.5,0.0,0.0,0.0]
[1780538535687,99.98,61810.65,64.5,0.0,0.0,0.0]
[1780538537707,99.98,61804.8,64.5,0.0,0.0,0.0]
[1780538539724,99.98,61815.38,64.5,0.0,0.0,0.0]
[1780538540733,99.98,61809.34,64.5,0.0,0.0,0.0]
[1780538541742,99.98,61802.51,64.5,0.0,0.0,0.0]
[1780538542877,99.98,61802.51,64.5,0.0,0.0,0.0]
[1780538542982,99.98,61788.04,64.5,0.0,0.0,0.0]
[1780538543768,99.98,61759.96,64.5,0.0,0.0,0.0]
[1780538544912,99.98,61759.96,64.5,0.0,0.0,0.0]
[1780538545787,99.98,61782.23,64.5,0.0,0.0,0.0]
[1780538546589,99.98,61782.23,64.5,0.0,0.0,0.0]
[1780538546795,99.98,61794.69,64.5,0.0,0.0,0.0]
[1780538548249,99.98,61794.69,64.5,0.0,0.0,0.0]
[1780538548316,99.98,61763.89,64.5,0.0,0.0,0.0]
[1780538549807,99.98,61767.84,64.5,0.0,0.0,0.0]
[1780538549820,99.98,61756.39,64.5,0.0,0.0,0.0]
[1780538550870,99.98,61756.39,64.5,0.0,0.0,0.0]
[1780538550929,99.99,61749.76,64.5,0.0,0.0,0.0]
[1780538551982,99.99,61786.06,64.5,0.0,0.0,0.0]
[1780538552986,99.99,61786.06,64.5,0.0,0.0,0.0]
[1780538554856,100.0,61777.85,64.5,0.0,0.0,0.0]
[1780538555868,100.0,61768.36,64.5,0.0,0.0,0.0]
[1780538556890,100.02,61758.0,64.5,0.0,0.0,0.0]
[1780538557886,100.03,61773.26,64.5,0.0,0.0,0.0]
[1780538558893,100.04,61766.86,64.5,0.0,0.0,0.0]
[1780538560911,100.05,61781.79,64.5,0.0,0.0,0.0]
[1780538562153,100.05,61794.57,64.5,0.0,0.0,0.0]
[1780538562924,100.05,61777.62,64.5,0.0,0.0,0.0]
[1780538563940,100.05,61777.62,64.5,0.0,0.0,0.0]
[1780538563957,100.05,61766.65,64.5,0.0,0.0,0.0]
[1780538564909,100.05,61766.65,64.5,0.0,0.0,0.0]
[1780538564947,100.05,61759.86,64.5,0.0,0.0,0.0]
[1780538566966,100.08,61765.32,64.5,0.0,0.0,0.0]
[1780538567973,100.09,61747.89,64.5,0.0,0.0,0.0]
[1780538569989,100.11,61750.38,64.5,0.0,0.0,0.0]
[1780538570085,100.12,61757.12,64.5,0.0,0.0,0.0]
[1780538571129,100.12,61757.12,64.5,0.0,0.0,0.0]
[1780538571142,100.13,61783.34,64.5,0.0,0.0,0.0]
[1780538571762,100.13,61783.34,64.5,0.0,0.0,0.0]
[1780538572012,100.13,61778.31,64.5,0.0,0.0,0.0]
[1780538573046,100.13,61778.31,64.5,0.0,0.0,0.0]
[1780538573103,100.13,61749.17,64.5,0.0,0.0,0.0]
[1780538574569,100.13,61749.17,64.5,0.0,0.0,0.0]
[1780538575872,100.17,61753.33,64.5,0.0,0.0,0.0]
[1780538576039,100.17,61761.19,64.5,0.0,0.0,0.0]
[1780538577050,100.17,61771.12,64.5,0.0,0.0,0.0]
[1780538578053,100.17,61762.68,64.5,0.0,0.0,0.0]
[1780538579052,100.17,61762.68,64.5,0.0,0.0,0.0]
[1780538579806,100.17,61764.45,64.5,0.0,0.0,0.0]
[1780538580088,100.17,61764.45,64.5,0.0,0.0,0.0]
[1780538580136,100.19,61759.31,64.5,0.0,0.0,0.0]
[1780538581025,100.19,61759.31,64.5,0.0,0.0,0.0]
[1780538581075,100.21,61742.52,64.5,0.0,0.0,0.0]
[1780538582143,100.23,61728.54,64.5,0.0,0.0,0.0]
[1780538583336,100.23,61728.54,64.5,0.0,0.0,0.0]
[1780538583409,100.23,61708.29,64.5,0.0,0.0,0.0]
[1780538584262,100.23,61708.29,64.5,0.0,0.0,0.0]
[1780538586128,100.32,61693.44,64.5,0.0,0.0,0.0]
[1780538587135,100.35,61668.94,64.5,0.0,0.0,0.0]
[1780538587975,100.35,61668.94,64.5,0.0,0.0,0.0]
[1780538588156,100.37,61648.59,64.5,0.0,0.0,0.0]
[1780538589169,100.4,61630.84,64.5,0.0,0.0,0.0]
[1780538590232,100.4,61608.89,64.5,0.0,0.0,0.0]
[1780538591240,100.45,61597.65,64.5,0.0,0.0,0.0]
[1780538595283,100.57,61602.62,64.5,0.0,0.0,0.0]
[1780538596290,100.6,61612.51,64.5,0.0,0.0,0.0]
[1780538598304,100.66,61577.43,64.5,0.0,0.0,0.0]
[1780538599311,100.69,61620.58,64.5,0.0,0.0,0.0]
[1780538600318,100.72,61606.26,64.5,0.0,0.0,0.0]
[1780538601325,100.76,61578.29,64.5,0.0,0.0,0.0]
[1780538602344,100.79,61563.13,64.5,0.0,0.0,0.0]
[1780538604346,100.86,61553.6,64.5,0.0,0.0,0.0]
[1780538605353,100.89,61541.8,64.5,0.0,0.0,0.0]
[1780538606223,100.89,61541.8,64.5,0.0,0.0,0.0]
[1780538606363,100.93,61530.54,64.5,0.0,0.0,0.0]
[1780538607373,100.93,61519.98,64.5,0.0,0.0,0.0]
[1780538610592,101.01,61522.95,64.5,0.0,0.0,0.0]
[1780538610636,101.01,61530.25,64.5,0.0,0.0,0.0]
[1780538611407,101.05,61574.45,64.5,0.0,0.0,0.0]
[1780538612408,101.08,61606.83,64.5,0.0,0.0,0.0]
[1780538613415,101.08,61618.82,64.5,0.0,0.0,0.0]
[1780538614421,101.08,61630.27,64.5,0.0,0.0,0.0]
[1780538616439,101.2,61653.52,64.5,0.0,0.0,0.0]
[1780538616864,101.2,61653.52,64.5,0.0,0.0,0.0]
[1780538617455,101.24,61670.08,64.5,0.0,0.0,0.0]
[1780538618990,101.24,61668.59,64.5,0.0,0.0,0.0]
[1780538619473,101.32,61640.38,64.5,0.0,0.0,0.0]
[1780538620493,101.32,61609.54,64.5,0.0,0.0,0.0]
[1780538621500,101.4,61581.86,64.5,0.0,0.0,0.0]
[1780538622523,101.44,61565.94,64.5,0.0,0.0,0.0]
[1780538623524,101.44,61565.94,64.5,0.0,0.0,0.0]
[1780538623621,101.48,61541.71,64.5,0.0,0.0,0.0]
[1780538624523,101.52,61559.18,64.5,0.0,0.0,0.0]
[1780538625049,101.52,61559.18,64.5,0.0,0.0,0.0]
[1780538625528,101.56,61570.36,64.5,0.0,0.0,0.0]
[1780538626416,101.56,61570.36,64.5,0.0,0.0,0.0]
[1780538626536,101.61,61577.14,64.5,0.0,0.0,0.0]
[1780538628592,101.65,61576.3,64.5,0.0,0.0,0.0]
[1780538628597,101.69,61585.66,64.5,0.0,0.0,0.0]
[1780538629552,101.69,61585.66,64.5,0.0,0.0,0.0]
[1780538629557,101.74,61613.31,64.5,0.0,0.0,0.0]
[1780538630583,101.78,61627.32,64.5,0.0,0.0,0.0]
[1780538631584,101.82,61610.82,64.5,0.0,0.0,0.0]
[1780538632752,101.87,61607.25,64.5,0.0,0.0,0.0]
[1780538633597,101.91,61596.04,64.5,0.0,0.0,0.0]
[1780538633926,101.91,61596.04,64.5,0.0,0.0,0.0]
[1780538635273,101.96,61597.7,64.5,0.0,0.0,0.0]
[1780538636811,102.05,61596.45,64.5,0.0,0.0,0.0]
[1780538637254,102.05,61596.45,64.5,0.0,0.0,0.0]
[1780538638040,102.09,61588.87,64.5,0.0,0.0,0.0]
[1780538638644,102.14,61572.18,64.5,0.0,0.0,0.0]
[1780538639649,102.19,61592.18,64.5,0.0,0.0,0.0]
[1780538640678,102.19,61600.63,64.5,0.0,0.0,0.0]
[1780538641685,102.28,61625.6,64.5,0.0,0.0,0.0]
[1780538641808,102.28,61625.6,64.5,0.0,0.0,0.0]
[1780538642694,102.33,61638.14,64.5,0.0,0.0,0.0]
[1780538643236,102.33,61638.14,64.5,0.0,0.0,0.0]
[1780538643939,102.38,61635.3,64.5,0.0,0.0,0.0]
[1780538644706,102.42,61628.62,64.5,0.0,0.0,0.0]
[1780538644762,102.42,61628.62,64.5,0.0,0.0,0.0]
[1780538645713,102.43,61652.2,64.5,0.0,0.0,0.0]
[1780538647588,102.43,61655.43,64.5,0.0,0.0,0.0]
[1780538648487,102.44,61655.44,64.5,0.0,0.0,0.0]
[1780538648720,102.44,61655.44,64.5,0.0,0.0,0.0]
[1780538648734,102.44,61603.81,64.5,0.0,0.0,0.0]
[1780538649744,102.49,61621.16,64.5,0.0,0.0,0.0]
[1780538650768,102.49,61606.27,64.5,0.0,0.0,0.0]
[1780538651764,102.49,61592.78,64.5,0.0,0.0,0.0]
[1780538653783,102.63,61569.84,64.5,0.0,0.0,0.0]
[1780538654793,102.63,61553.48,64.5,0.0,0.0,0.0]
[1780538656315,102.68,61554.16,64.5,0.0,0.0,0.0]
[1780538656433,102.68,61554.16,64.5,0.0,0.0,0.0]
[1780538656809,102.73,61547.93,64.5,0.0,0.0,0.0]
[1780538657229,102.73,61547.93,64.5,0.0,0.0,0.0]
[1780538657817,102.78,61542.86,64.5,0.0,0.0,0.0]
[1780538658824,102.83,61530.12,64.5,0.0,0.0,0.0]
[1780538659833,102.88,61542.01,64.5,0.0,0.0,0.0]
[1780538660840,102.93,61548.66,64.5,0.0,0.0,0.0]
[1780538663863,103.08,61542.82,64.5,0.0,0.0,0.0]
[1780538664869,103.13,61509.27,64.5,0.0,0.0,0.0]
[1780538667950,103.23,61507.14,64.5,0.0,0.0,0.0]
[1780538668898,103.34,61500.48,64.5,0.0,0.0,0.0]
[1780538670926,103.39,61491.25,64.5,0.0,0.0,0.0]
[1780538671935,103.44,61489.28,64.5,0.0,0.0,0.0]
[1780538672942,103.45,61473.52,64.5,0.0,0.0,0.0]
[1780538674959,103.51,61465.61,64.5,0.0,0.0,0.0]
[1780538676493,103.51,61465.61,64.5,0.0,0.0,0.0]
[1780538678273,103.61,61467.44,64.5,0.0,0.0,0.0]
[1780538678769,103.61,61467.44,64.5,0.0,0.0,0.0]
[1780538678987,103.71,61477.25,64.5,0.0,0.0,0.0]
[1780538679994,103.77,61482.14,64.5,0.0,0.0,0.0]
[1780538682008,103.82,61471.14,64.5,0.0,0.0,0.0]
[1780538683043,103.83,61459.41,64.5,0.0,0.0,0.0]
[1780538684036,103.88,61442.85,64.5,0.0,0.0,0.0]
[1780538685043,103.94,61431.35,64.5,0.0,0.0,0.0]
[1780538686050,103.99,61424.78,64.5,0.0,0.0,0.0]
[1780538687067,104.04,61419.33,64.5,0.0,0.0,0.0]
[1780538690079,104.1,61417.07,64.5,0.0,0.0,0.0]
[1780538690672,104.15,61412.6,64.5,0.0,0.0,0.0]
[1780538690744,104.2,61394.92,64.5,0.0,0.0,0.0]
[1780538692140,104.31,61378.02,64.5,0.0,0.0,0.0]
[1780538694302,104.36,61371.35,64.5,0.0,0.0,0.0]
[1780538696166,104.42,61380.13,64.5,0.0,0.0,0.0]
[1780538697211,104.42,61380.13,64.5,0.0,0.0,0.0]
[1780538699270,104.58,61387.01,64.5,0.0,0.0,0.0]
[1780538699361,104.63,61459.14,64.5,0.0,0.0,0.0]
[1780538700223,104.69,61453.93,64.5,0.0,0.0,0.0]
[1780538703253,104.75,61468.25,64.5,0.0,0.0,0.0]
[1780538704270,104.86,61493.35,64.5,0.0,0.0,0.0]
[1780538706297,104.97,61477.12,64.5,0.0,0.0,0.0]
[1780538707303,105.02,61499.52,64.5,0.0,0.0,0.0]
[1780538708183,105.02,61499.52,64.5,0.0,0.0,0.0]
[1780538709323,105.13,61489.94,64.5,0.0,0.0,0.0]
[1780538713350,105.16,61505.29,64.5,0.0,0.0,0.0]
[1780538715368,105.17,61528.9,64.5,0.0,0.0,0.0]
[1780538716373,105.17,61542.04,64.5,0.0,0.0,0.0]
[1780538717380,105.23,61568.41,64.5,0.0,0.0,0.0]
[1780538718386,105.28,61587.43,64.5,0.0,0.0,0.0]
[1780538721422,105.3,61597.13,64.5,0.0,0.0,0.0]
[1780538722430,105.31,61613.15,64.5,0.0,0.0,0.0]
[1780538723154,105.31,61613.15,64.5,0.0,0.0,0.0]
[1780538723875,105.31,61613.15,64.5,0.0,0.0,0.0]
[1780538723961,105.36,61618.75,64.5,0.0,0.0,0.0]
[1780538724445,105.4,61636.37,64.5,0.0,0.0,0.0]
[1780538725316,105.4,61636.37,64.5,0.0,0.0,0.0]
[1780538725452,105.4,61661.0,64.5,0.0,0.0,0.0]
[1780538727010,105.4,61661.0,64.5,0.0,0.0,0.0]
[1780538727044,105.42,61697.27,64.5,0.0,0.0,0.0]
[1780538728001,105.42,61697.27,64.5,0.0,0.0,0.0]
[1780538727467,105.42,61710.97,64.5,0.0,0.0,0.0]
[1780538728477,105.48,61725.07,64.5,0.0,0.0,0.0]
[1780538729811,105.48,61725.07,64.5,0.0,0.0,0.0]
[1780538729904,105.48,61748.99,64.5,0.0,0.0,0.0]
[1780538730489,105.49,61759.72,64.5,0.0,0.0,0.0]
[1780538731147,105.49,61759.72,64.5,0.0,0.0,0.0]
[1780538731901,105.49,61759.72,64.5,0.0,0.0,0.0]
[1780538731970,105.49,61764.82,64.5,0.0,0.0,0.0]
[1780538732503,105.49,61770.56,64.5,0.0,0.0,0.0]
[1780538733510,105.53,61793.55,64.5,0.0,0.0,0.0]
[1780538734519,105.53,61821.84,64.5,0.0,0.0,0.0]
[1780538735533,105.54,61845.66,64.5,0.0,0.0,0.0]
[1780538736541,105.54,61852.44,64.5,0.0,0.0,0.0]
[1780538737548,105.54,61874.68,64.5,0.0,0.0,0.0]
[1780538738570,105.54,61894.67,64.5,0.0,0.0,0.0]
[1780538739443,105.54,61894.67,64.5,0.0,0.0,0.0]
[1780538739575,105.54,61922.44,64.5,0.0,0.0,0.0]
[1780538742022,105.54,61924.48,64.5,0.0,0.0,0.0]
[1780538741594,105.54,61914.01,64.5,0.0,0.0,0.0]
[1780538742884,105.54,61914.01,64.5,0.0,0.0,0.0]
[1780538742987,105.54,61876.49,64.5,0.0,0.0,0.0]
[1780538743620,105.54,61849.11,64.5,0.0,0.0,0.0]
[1780538745656,105.54,61867.41,64.5,0.0,0.0,0.0]
[1780538746656,105.54,61912.61,64.5,0.0,0.0,0.0]
[1780538747683,105.54,61925.8,64.5,0.0,0.0,0.0]
[1780538748681,105.54,61919.77,64.5,0.0,0.0,0.0]
[1780538750079,105.54,61919.77,64.5,0.0,0.0,0.0]
[1780538749708,105.54,61968.68,64.5,0.0,0.0,0.0]
[1780538751187,105.54,61968.68,64.5,0.0,0.0,0.0]
[1780538750925,105.54,61975.31,64.5,0.0,0.0,0.0]
[1780538751732,105.54,61975.31,64.5,0.0,0.0,0.0]
[1780538752096,105.54,61957.49,64.5,0.0,0.0,0.0]
[1780538752727,105.54,61909.97,64.5,0.0,0.0,0.0]
[1780538753734,105.54,61915.0,64.5,0.0,0.0,0.0]
[1780538754752,105.54,61926.55,64.5,0.0,0.0,0.0]
[1780538755759,105.54,61888.41,64.5,0.0,0.0,0.0]
[1780538757782,105.54,61916.84,64.5,0.0,0.0,0.0]
[1780538759797,105.54,61901.98,64.5,0.0,0.0,0.0]
[1780538760814,105.54,61908.33,64.5,0.0,0.0,0.0]
[1780538761824,105.54,61947.43,64.5,0.0,0.0,0.0]
[1780538764859,105.54,61991.49,64.5,0.0,0.0,0.0]
[1780538766880,105.54,62022.0,64.5,0.0,0.0,0.0]
[1780538767902,105.54,62015.44,64.5,0.0,0.0,0.0]
[1780538768901,105.54,62035.32,64.5,0.0,0.0,0.0]
[1780538770912,105.54,62053.6,64.5,0.0,0.0,0.0]
[1780538771476,105.54,62053.6,64.5,0.0,0.0,0.0]
[1780538771919,105.54,62066.51,64.5,0.0,0.0,0.0]
[1780538772941,105.54,62055.82,64.5,0.0,0.0,0.0]
[1780538774021,105.54,62055.82,64.5,0.0,0.0,0.0]
[1780538774114,105.54,62029.87,64.5,0.0,0.0,0.0]
[1780538774764,105.54,62029.87,64.5,0.0,0.0,0.0]
[1780538774945,105.54,62014.35,64.5,0.0,0.0,0.0]
[1780538775966,105.54,62001.18,64.5,0.0,0.0,0.0]
[1780538776962,105.54,61991.04,64.5,0.0,0.0,0.0]
[1780538778991,105.54,61971.59,64.5,0.0,0.0,0.0]
[1780538780096,105.54,61977.58,64.5,0.0,0.0,0.0]
[1780538781001,105.54,62001.03,64.5,0.0,0.0,0.0]
[1780538781291,105.54,62001.03,64.5,0.0,0.0,0.0]
[1780538783178,105.54,62028.55,64.5,0.0,0.0,0.0]
[1780538784176,105.54,62054.37,64.5,0.0,0.0,0.0]
[1780538785184,105.54,62059.17,64.5,0.0,0.0,0.0]
[1780538786195,105.54,62047.92,64.5,0.0,0.0,0.0]
[1780538788214,105.54,62053.57,64.5,0.0,0.0,0.0]
[1780538790300,105.54,62022.55,64.5,0.0,0.0,0.0]
[1780538791263,105.54,62000.24,64.5,0.0,0.0,0.0]
[1780538792272,105.54,62017.52,64.5,0.0,0.0,0.0]
[1780538793456,105.54,62017.52,64.5,0.0,0.0,0.0]
[1780538793285,105.54,62027.54,64.5,0.0,0.0,0.0]
[1780538794293,105.54,62033.92,64.5,0.0,0.0,0.0]
[1780538795300,105.54,62022.67,64.5,0.0,0.0,0.0]
[1780538796316,105.54,62017.37,64.5,0.0,0.0,0.0]
[1780538796592,105.54,62017.37,64.5,0.0,0.0,0.0]
[1780538797281,105.54,62017.37,64.5,0.0,0.0,0.0]
[1780538797792,105.54,62020.83,64.5,0.0,0.0,0.0]
[1780538798333,105.54,61980.84,64.5,0.0,0.0,0.0]
[1780538798711,105.54,61980.84,64.5,0.0,0.0,0.0]
[1780538892221,105.68,62343.81,64.5,0.0,0.0,0.0]
[1780538894234,105.68,62351.18,64.5,0.0,0.0,0.0]
[1780538896254,105.68,62372.8,64.5,0.0,0.0,0.0]
[1780538897262,105.68,62385.67,64.5,0.0,0.0,0.0]
[1780538898269,105.68,62322.71,64.5,0.0,0.0,0.0]
[1780538899845,105.68,62322.71,64.5,0.0,0.0,0.0]
[1780538899276,105.68,62361.48,64.5,0.0,0.0,0.0]
[1780538901300,105.68,62363.2,64.5,0.0,0.0,0.0]
[1780538901705,105.68,62363.2,64.5,0.0,0.0,0.0]
[1780538901717,105.68,62356.25,64.5,0.0,0.0,0.0]
[1780538902002,105.68,62356.25,64.5,0.0,0.0,0.0]
[1780538902306,105.68,62335.05,64.5,0.0,0.0,0.0]
[1780538903332,105.68,62322.4,64.5,0.0,0.0,0.0]
[1780538904323,105.68,62316.55,64.5,0.0,0.0,0.0]
[1780538905336,105.68,62307.0,64.5,0.0,0.0,0.0]
[1780538906343,105.68,62290.97,64.5,0.0,0.0,0.0]
[1780538907357,105.68,62283.67,64.5,0.0,0.0,0.0]
[1780538908359,105.68,62275.16,64.5,0.0,0.0,0.0]
[1780538910381,105.68,62290.2,64.5,0.0,0.0,0.0]
[1780538911394,105.68,62299.25,64.5,0.0,0.0,0.0]
[1780538912398,105.68,62307.22,64.5,0.0,0.0,0.0]
[1780538913405,105.68,62317.13,64.5,0.0,0.0,0.0]
[1780538914429,105.68,62310.64,64.5,0.0,0.0,0.0]
[1780538915435,105.68,62298.63,64.5,0.0,0.0,0.0]
[1780538916444,105.69,62282.41,64.5,0.0,0.0,0.0]
[1780538918455,105.69,62277.26,64.5,0.0,0.0,0.0]
[1780538920472,105.69,62265.2,64.5,0.0,0.0,0.0]
[1780538921478,105.69,62251.93,64.5,0.0,0.0,0.0]
[1780538922486,105.69,62239.77,64.5,0.0,0.0,0.0]
[1780538923493,105.69,62228.3,64.5,0.0,0.0,0.0]
[1780538924500,105.69,62219.41,64.5,0.0,0.0,0.0]
[1780538929535,105.69,62214.13,64.5,0.0,0.0,0.0]
[1780538930544,105.69,62202.98,64.5,0.0,0.0,0.0]
[1780538931551,105.69,62194.69,64.5,0.0,0.0,0.0]
[1780538932045,105.69,62194.69,64.5,0.0,0.0,0.0]
[1780538932517,105.69,62194.69,64.5,0.0,0.0,0.0]
[1780538933565,105.69,62204.61,64.5,0.0,0.0,0.0]
[1780538934574,105.69,62213.01,64.5,0.0,0.0,0.0]
[1780538935580,105.69,62220.23,64.5,0.0,0.0,0.0]
[1780538937594,105.69,62215.26,64.5,0.0,0.0,0.0]
[1780538938604,105.69,62204.86,64.5,0.0,0.0,0.0]
[1780538940628,105.69,62198.64,64.5,0.0,0.0,0.0]
[1780538941631,105.69,62212.88,64.5,0.0,0.0,0.0]
[1780538942448,105.69,62212.88,64.5,0.0,0.0,0.0]
[1780538943048,105.69,62211.38,64.5,0.0,0.0,0.0]
[1780538943642,105.69,62199.3,64.5,0.0,0.0,0.0]
[1780538945617,105.69,62195.14,64.5,0.0,0.0,0.0]
[1780538946495,105.69,62195.69,64.5,0.0,0.0,0.0]
[1780538947676,105.69,62181.7,64.5,0.0,0.0,0.0]
[1780538948712,105.69,62138.12,64.5,0.0,0.0,0.0]
[1780538949697,105.69,62192.0,64.5,0.0,0.0,0.0]
[1780538951723,105.69,62184.87,64.5,0.0,0.0,0.0]
[1780538952730,105.7,62176.58,64.5,0.0,0.0,0.0]
[1780538953737,105.7,62162.81,64.5,0.0,0.0,0.0]
[1780538954644,105.7,62162.81,64.5,0.0,0.0,0.0]
[1780538954744,105.7,62153.37,64.5,0.0,0.0,0.0]
[1780538955572,105.7,62153.37,64.5,0.0,0.0,0.0]
[1780538959287,105.7,62159.26,64.5,0.0,0.0,0.0]
[1780538959913,105.7,62159.26,64.5,0.0,0.0,0.0]
[1780538959794,105.7,62151.29,64.5,0.0,0.0,0.0]
[1780538962815,105.7,62144.76,64.5,0.0,0.0,0.0]
[1780538963822,105.7,62127.5,64.5,0.0,0.0,0.0]
[1780538964828,105.7,62119.47,64.5,0.0,0.0,0.0]
[1780538965840,105.7,62101.87,64.5,0.0,0.0,0.0]
[1780538966849,105.7,62084.58,64.5,0.0,0.0,0.0]
[1780538966985,105.7,62084.58,64.5,0.0,0.0,0.0]
[1780538971892,105.7,62077.91,64.5,0.0,0.0,0.0]
[1780538974428,105.7,62076.19,64.5,0.0,0.0,0.0]
[1780538974922,105.7,62066.83,64.5,0.0,0.0,0.0]
[1780538975259,105.7,62066.83,64.5,0.0,0.0,0.0]
[1780538976045,105.7,62062.18,64.5,0.0,0.0,0.0]
[1780538978962,105.7,62072.27,64.5,0.0,0.0,0.0]
[1780538980206,105.7,62068.58,64.5,0.0,0.0,0.0]
[1780538980943,105.7,62068.58,64.5,0.0,0.0,0.0]
[1780538980978,105.7,62054.29,64.5,0.0,0.0,0.0]
[1780538983346,105.7,62045.17,64.5,0.0,0.0,0.0]
[1780538984073,105.7,62031.94,64.5,0.0,0.0,0.0]
[1780538986043,105.7,62044.81,64.5,0.0,0.0,0.0]
[1780538987528,105.7,62050.2,64.5,0.0,0.0,0.0]
[1780538988069,105.7,62060.37,64.5,0.0,0.0,0.0]
[1780538990290,105.7,62059.0,64.5,0.0,0.0,0.0]
[1780538990916,105.7,62059.0,64.5,0.0,0.0,0.0]
[1780538993277,105.7,62062.32,64.5,0.0,0.0,0.0]
[1780538993992,105.7,62047.56,64.5,0.0,0.0,0.0]
[1780538994727,105.7,62047.56,64.5,0.0,0.0,0.0]
[1780538994808,105.7,62026.84,64.5,0.0,0.0,0.0]
[1780538995230,105.7,62026.84,64.5,0.0,0.0,0.0]
[1780538996707,105.7,62031.11,64.5,0.0,0.0,0.0]
[1780538996770,105.7,62021.83,64.5,0.0,0.0,0.0]
[1780538997665,105.7,62021.83,64.5,0.0,0.0,0.0]
[1780538997760,105.7,61999.35,64.5,0.0,0.0,0.0]
[1780538998437,105.7,61999.35,64.5,0.0,0.0,0.0]
[1780538998972,105.7,61999.35,64.5,0.0,0.0,0.0]
[1780538999004,105.7,61952.5,64.5,0.0,0.0,0.0]
[1780538999401,105.7,61952.5,64.5,0.0,0.0,0.0]
[1780538999968,105.7,61952.5,64.5,0.0,0.0,0.0]
[1780538999987,105.7,62006.24,64.5,0.0,0.0,0.0]
[1780539001093,105.7,62004.53,64.5,0.0,0.0,0.0]
[1780539001261,105.7,62015.3,64.5,0.0,0.0,0.0]
[1780539004033,105.7,62016.59,64.5,0.0,0.0,0.0]
[1780539003708,105.7,62009.81,64.5,0.0,0.0,0.0]
[1780539004846,105.7,62009.81,64.5,0.0,0.0,0.0]
[1780539004851,105.7,61999.92,64.5,0.0,0.0,0.0]
[1780539005901,105.7,61999.92,64.5,0.0,0.0,0.0]
[1780539006013,105.7,62005.67,64.5,0.0,0.0,0.0]
[1780539006621,105.7,62005.67,64.5,0.0,0.0,0.0]
[1780539006709,105.7,62011.27,64.5,0.0,0.0,0.0]
[1780539007337,105.7,61996.22,64.5,0.0,0.0,0.0]
[1780539010358,105.7,61989.91,64.5,0.0,0.0,0.0]
[1780539011289,105.7,61989.91,64.5,0.0,0.0,0.0]
[1780539011366,105.7,61973.64,64.5,0.0,0.0,0.0]
[1780539012372,105.7,61965.21,64.5,0.0,0.0,0.0]
[1780539014386,105.7,61980.83,64.5,0.0,0.0,0.0]
[1780539016403,105.7,61963.69,64.5,0.0,0.0,0.0]
[1780539018019,105.7,61963.69,64.5,0.0,0.0,0.0]
[1780539019424,105.7,61978.76,64.5,0.0,0.0,0.0]
[1780539020431,105.7,62001.91,64.5,0.0,0.0,0.0]
[1780539021438,105.7,62012.85,64.5,0.0,0.0,0.0]
[1780539022685,105.7,62012.85,64.5,0.0,0.0,0.0]
[1780539022688,105.7,62019.41,64.5,0.0,0.0,0.0]
[1780539023769,105.7,62019.41,64.5,0.0,0.0,0.0]
[1780539024092,105.7,62019.41,64.5,0.0,0.0,0.0]
[1780539023874,105.7,62030.47,64.5,0.0,0.0,0.0]
[1780539024951,105.7,62030.47,64.5,0.0,0.0,0.0]
[1780539025042,105.7,62043.12,64.5,0.0,0.0,0.0]
[1780539025476,105.7,62055.43,64.5,0.0,0.0,0.0]
[1780539026482,105.7,62066.5,64.5,0.0,0.0,0.0]
[1780539027498,105.7,62080.27,64.5,0.0,0.0,0.0]
[1780539028497,105.7,62101.23,64.5,0.0,0.0,0.0]
[1780539029504,105.7,62092.98,64.5,0.0,0.0,0.0]
[1780539031102,105.7,62092.98,64.5,0.0,0.0,0.0]
[1780539031123,105.7,62083.97,64.5,0.0,0.0,0.0]
[1780539031524,105.7,62097.58,64.5,0.0,0.0,0.0]
[1780539032531,105.7,62107.5,64.5,0.0,0.0,0.0]
[1780539033225,105.7,62107.5,64.5,0.0,0.0,0.0]
[1780539033651,105.7,62107.5,64.5,0.0,0.0,0.0]
[1780539034545,105.7,62129.45,64.5,0.0,0.0,0.0]
[1780539035377,105.7,62129.45,64.5,0.0,0.0,0.0]
[1780539035552,105.7,62150.08,64.5,0.0,0.0,0.0]
[1780539036559,105.7,62158.21,64.5,0.0,0.0,0.0]
[1780539038574,105.7,62133.87,64.5,0.0,0.0,0.0]
[1780539039581,105.7,62112.17,64.5,0.0,0.0,0.0]
[1780539040592,105.7,62105.57,64.5,0.0,0.0,0.0]
[1780539041597,105.7,62092.1,64.5,0.0,0.0,0.0]
[1780539043610,105.7,62086.0,64.5,0.0,0.0,0.0]
[1780539044617,105.7,62074.72,64.5,0.0,0.0,0.0]
[1780539046631,105.7,62065.93,64.5,0.0,0.0,0.0]
[1780539048646,105.7,62003.26,64.5,0.0,0.0,0.0]
[1780539049460,105.7,62003.26,64.5,0.0,0.0,0.0]
[1780539049621,105.7,62003.26,64.5,0.0,0.0,0.0]
[1780539049657,105.7,62025.92,64.5,0.0,0.0,0.0]
[1780539053087,105.7,62025.65,64.5,0.0,0.0,0.0]
[1780539054047,105.7,62029.17,64.5,0.0,0.0,0.0]
[1780539054095,105.7,62044.51,64.5,0.0,0.0,0.0]
[1780539054691,105.7,62051.92,64.5,0.0,0.0,0.0]
[1780539055698,105.7,62059.19,64.5,0.0,0.0,0.0]
[1780539056726,105.7,62059.19,64.5,0.0,0.0,0.0]
[1780539058728,105.7,62051.9,64.5,0.0,0.0,0.0]
[1780539059617,105.7,62051.9,64.5,0.0,0.0,0.0]
[1780539060743,105.7,62068.95,64.5,0.0,0.0,0.0]
[1780539061924,105.7,62068.95,64.5,0.0,0.0,0.0]
[1780539062960,105.7,62071.68,64.5,0.0,0.0,0.0]
[1780539063764,105.7,62086.57,64.5,0.0,0.0,0.0]
[1780539064771,105.7,62097.15,64.5,0.0,0.0,0.0]
[1780539065919,105.7,62097.15,64.5,0.0,0.0,0.0]
[1780539066012,105.7,62116.85,64.5,0.0,0.0,0.0]
[1780539067029,105.7,62138.88,64.5,0.0,0.0,0.0]
[1780539067264,105.7,62138.88,64.5,0.0,0.0,0.0]
[1780539067586,105.7,62138.88,64.5,0.0,0.0,0.0]
[1780539068679,105.7,62141.44,64.5,0.0,0.0,0.0]
[1780539069592,105.7,62141.98,64.5,0.0,0.0,0.0]
[1780539069996,105.7,62161.92,64.5,0.0,0.0,0.0]
[1780539070943,105.7,62161.92,64.5,0.0,0.0,0.0]
[1780539071821,105.7,62152.53,64.5,0.0,0.0,0.0]
[1780539072832,105.7,62145.85,64.5,0.0,0.0,0.0]
[1780539073343,105.7,62145.85,64.5,0.0,0.0,0.0]
[1780539073749,105.7,62145.85,64.5,0.0,0.0,0.0]
[1780539073838,105.7,62139.52,64.5,0.0,0.0,0.0]
[1780539074846,105.7,62132.32,64.5,0.0,0.0,0.0]
[1780539076995,105.7,62147.84,64.5,0.0,0.0,0.0]
[1780539077897,105.7,62154.98,64.5,0.0,0.0,0.0]
[1780539078882,105.7,62143.91,64.5,0.0,0.0,0.0]
[1780539079889,105.7,62129.22,64.5,0.0,0.0,0.0]
[1780539080923,105.7,62129.22,64.5,0.0,0.0,0.0]
[1780539081094,105.7,62144.2,64.5,0.0,0.0,0.0]
[1780539081902,105.7,62159.82,64.5,0.0,0.0,0.0]
[1780539082910,105.7,62175.39,64.5,0.0,0.0,0.0]
[1780539083917,105.7,62189.43,64.5,0.0,0.0,0.0]
[1780539085944,105.7,62194.52,64.5,0.0,0.0,0.0]
[1780539086953,105.7,62218.17,64.5,0.0,0.0,0.0]
[1780539087969,105.7,62223.2,64.5,0.0,0.0,0.0]
[1780539089983,105.7,62217.37,64.5,0.0,0.0,0.0]
[1780539090990,105.7,62212.42,64.5,0.0,0.0,0.0]
[1780539093005,105.7,62258.32,64.5,0.0,0.0,0.0]
[1780539094015,105.7,62264.03,64.5,0.0,0.0,0.0]
[1780539095021,105.7,62254.84,64.5,0.0,0.0,0.0]
[1780539096028,105.7,62246.19,64.5,0.0,0.0,0.0]
[1780539096432,105.7,62246.19,64.5,0.0,0.0,0.0]
[1780539098041,105.7,62201.51,64.5,0.0,0.0,0.0]
[1780539099048,105.7,62250.62,64.5,0.0,0.0,0.0]
[1780539102073,105.7,62229.13,64.5,0.0,0.0,0.0]
[1780539105094,105.7,62220.5,64.5,0.0,0.0,0.0]
[1780539106101,105.7,62211.9,64.5,0.0,0.0,0.0]
[1780539107108,105.7,62202.53,64.5,0.0,0.0,0.0]
[1780539109126,105.7,62215.36,64.5,0.0,0.0,0.0]
[1780539110135,105.7,62225.04,64.5,0.0,0.0,0.0]
[1780539111003,105.7,62225.04,64.5,0.0,0.0,0.0]
[1780539111151,105.7,62238.88,64.5,0.0,0.0,0.0]
[1780539112063,105.7,62238.88,64.5,0.0,0.0,0.0]
[1780539114051,105.7,62240.43,64.5,0.0,0.0,0.0]
[1780539114176,105.7,62234.52,64.5,0.0,0.0,0.0]
[1780539116206,105.7,62229.76,64.5,0.0,0.0,0.0]
[1780539118221,105.7,62223.9,64.5,0.0,0.0,0.0]
[1780539122295,105.7,62192.93,64.5,0.0,0.0,0.0]
[1780539123300,105.7,62180.84,64.5,0.0,0.0,0.0]
[1780539124326,105.7,62175.89,64.5,0.0,0.0,0.0]
[1780539126705,105.7,62204.11,64.5,0.0,0.0,0.0]
[1780539127517,105.7,62223.78,64.5,0.0,0.0,0.0]
[1780539128521,105.7,62230.05,64.5,0.0,0.0,0.0]
[1780539129537,105.7,62239.16,64.5,0.0,0.0,0.0]
[1780539130535,105.7,62249.04,64.5,0.0,0.0,0.0]
[1780539131592,105.7,62265.79,64.5,0.0,0.0,0.0]
[1780539133065,105.7,62265.79,64.5,0.0,0.0,0.0]
[1780539133082,105.7,62277.47,64.5,0.0,0.0,0.0]
[1780539133587,105.7,62287.81,64.5,0.0,0.0,0.0]
[1780539134594,105.7,62293.82,64.5,0.0,0.0,0.0]
[1780539136628,105.7,62287.28,64.5,0.0,0.0,0.0]
[1780539137520,105.7,62287.28,64.5,0.0,0.0,0.0]
[1780539137861,105.7,62287.28,64.5,0.0,0.0,0.0]
[1780539137915,105.7,62280.29,64.5,0.0,0.0,0.0]
[1780539138652,105.7,62280.29,64.5,0.0,0.0,0.0]
[1780539138826,105.7,62275.35,64.5,0.0,0.0,0.0]
[1780539141689,105.7,62289.25,64.5,0.0,0.0,0.0]
[1780539142666,105.7,62303.23,64.5,0.0,0.0,0.0]
[1780539143673,105.7,62317.83,64.5,0.0,0.0,0.0]
[1780539144680,105.7,62308.22,64.5,0.0,0.0,0.0]
[1780539145687,105.7,62300.29,64.5,0.0,0.0,0.0]
[1780539147701,105.7,62307.95,64.5,0.0,0.0,0.0]
[1780539148708,105.7,62263.28,64.5,0.0,0.0,0.0]
[1780539149716,105.7,62313.03,64.5,0.0,0.0,0.0]
[1780539150724,105.7,62317.97,64.5,0.0,0.0,0.0]
[1780539151730,105.7,62305.23,64.5,0.0,0.0,0.0]
[1780539152737,105.7,62298.41,64.5,0.0,0.0,0.0]
[1780539153744,105.7,62307.31,64.5,0.0,0.0,0.0]
[1780539155758,105.7,62327.08,64.5,0.0,0.0,0.0]
[1780539156789,105.7,62327.08,64.5,0.0,0.0,0.0]
[1780539156847,105.7,62341.81,64.5,0.0,0.0,0.0]
[1780539157773,105.7,62329.97,64.5,0.0,0.0,0.0]
[1780539158779,105.7,62314.99,64.5,0.0,0.0,0.0]
[1780539160798,105.7,62329.36,64.5,0.0,0.0,0.0]
[1780539161806,105.7,62342.74,64.5,0.0,0.0,0.0]
[1780539162817,105.7,62335.95,64.5,0.0,0.0,0.0]
[1780539163823,105.7,62330.16,64.5,0.0,0.0,0.0]
[1780539164830,105.7,62335.65,64.5,0.0,0.0,0.0]
[1780539165758,105.7,62335.65,64.5,0.0,0.0,0.0]
[1780539166839,105.7,62340.1,64.5,0.0,0.0,0.0]
[1780539169691,105.7,62345.39,64.5,0.0,0.0,0.0]
[1780539169820,105.7,62345.39,64.5,0.0,0.0,0.0]
[1780539169865,105.7,62350.26,64.5,0.0,0.0,0.0]
[1780539170872,105.7,62362.06,64.5,0.0,0.0,0.0]
[1780539174902,105.7,62351.78,64.5,0.0,0.0,0.0]
[1780539175909,105.7,62342.07,64.5,0.0,0.0,0.0]
[1780539176546,105.7,62342.07,64.5,0.0,0.0,0.0]
[1780539177223,105.7,62342.07,64.5,0.0,0.0,0.0]
[1780539178930,105.7,62334.04,64.5,0.0,0.0,0.0]
[1780539179937,105.7,62321.42,64.5,0.0,0.0,0.0]
[1780539180692,105.7,62321.42,64.5,0.0,0.0,0.0]
[1780539180944,105.7,62309.98,64.5,0.0,0.0,0.0]
[1780539182801,105.7,62306.86,64.5,0.0,0.0,0.0]
[1780539182959,105.75,62302.07,64.5,0.0,0.0,0.0]
[1780539184973,105.75,62319.82,64.5,0.0,0.0,0.0]
[1780539190012,105.85,62322.19,64.5,0.0,0.0,0.0]
[1780539190491,105.85,62322.19,64.5,0.0,0.0,0.0]
[1780539196050,105.87,62326.34,64.5,0.0,0.0,0.0]
[1780539197058,105.87,62331.04,64.5,0.0,0.0,0.0]
[1780539198065,105.87,62295.99,64.5,0.0,0.0,0.0]
[1780539199072,105.87,62303.4,64.5,0.0,0.0,0.0]
[1780539200082,105.87,62354.78,64.5,0.0,0.0,0.0]
[1780539203104,105.87,62367.73,64.5,0.0,0.0,0.0]
[1780539203707,105.87,62367.73,64.5,0.0,0.0,0.0]
[1780539204114,105.87,62367.73,64.5,0.0,0.0,0.0]
[1780539204193,105.87,62357.07,64.5,0.0,0.0,0.0]
[1780539205043,105.87,62357.07,64.5,0.0,0.0,0.0]
[1780539205421,105.87,62347.73,64.5,0.0,0.0,0.0]
[1780539207555,105.87,62343.19,64.5,0.0,0.0,0.0]
[1780539207785,105.87,62343.19,64.5,0.0,0.0,0.0]
[1780539208139,105.88,62332.1,64.5,0.0,0.0,0.0]
[1780539211168,105.92,62320.52,64.5,0.0,0.0,0.0]
[1780539213306,105.96,62343.85,64.5,0.0,0.0,0.0]
[1780539214034,105.96,62343.85,64.5,0.0,0.0,0.0]
[1780539214237,105.96,62343.85,64.5,0.0,0.0,0.0]
[1780539214303,105.96,62355.08,64.5,0.0,0.0,0.0]
[1780539215206,105.96,62366.2,64.5,0.0,0.0,0.0]
[1780539216213,105.96,62371.63,64.5,0.0,0.0,0.0]
[1780539219242,105.96,62391.35,64.5,0.0,0.0,0.0]
[1780539220257,105.96,62408.49,64.5,0.0,0.0,0.0]
[1780539223277,105.96,62419.48,64.5,0.0,0.0,0.0]
[1780539226299,105.96,62426.27,64.5,0.0,0.0,0.0]
[1780539227307,105.96,62433.54,64.5,0.0,0.0,0.0]
[1780539228315,105.96,62427.03,64.5,0.0,0.0,0.0]
[1780539229323,105.96,62420.8,64.5,0.0,0.0,0.0]
[1780539230329,105.96,62412.14,64.5,0.0,0.0,0.0]
[1780539231337,105.96,62406.95,64.5,0.0,0.0,0.0]
[1780539233351,105.96,62413.05,64.5,0.0,0.0,0.0]
[1780539236372,105.96,62407.12,64.5,0.0,0.0,0.0]
[1780539238615,105.96,62404.97,64.5,0.0,0.0,0.0]
[1780539239393,105.96,62414.91,64.5,0.0,0.0,0.0]
[1780539239615,105.96,62414.91,64.5,0.0,0.0,0.0]
[1780539243422,105.96,62397.49,64.5,0.0,0.0,0.0]
[1780539244429,105.96,62390.89,64.5,0.0,0.0,0.0]
[1780539245436,105.96,62382.6,64.5,0.0,0.0,0.0]
[1780539246443,105.96,62388.93,64.5,0.0,0.0,0.0]
[1780539247450,105.96,62396.14,64.5,0.0,0.0,0.0]
[1780539248457,105.96,62355.2,64.5,0.0,0.0,0.0]
[1780539248901,105.96,62355.2,64.5,0.0,0.0,0.0]
[1780539251002,105.96,62350.88,64.5,0.0,0.0,0.0]
[1780539251743,105.96,62355.43,64.5,0.0,0.0,0.0]
[1780539253203,105.96,62355.14,64.5,0.0,0.0,0.0]
[1780539253498,105.96,62345.58,64.5,0.0,0.0,0.0]
[1780539254526,105.96,62340.68,64.5,0.0,0.0,0.0]
[1780539255514,105.96,62358.3,64.5,0.0,0.0,0.0]
[1780539256134,105.96,62358.3,64.5,0.0,0.0,0.0]
[1780539256521,105.96,62368.61,64.5,0.0,0.0,0.0]
[1780539256809,105.96,62368.61,64.5,0.0,0.0,0.0]
[1780539260551,105.96,62375.94,64.5,0.0,0.0,0.0]
[1780539261802,105.96,62375.94,64.5,0.0,0.0,0.0]
[1780539262261,105.96,62386.89,64.5,0.0,0.0,0.0]
[1780539262702,105.96,62392.07,64.5,0.0,0.0,0.0]
[1780539263622,105.96,62384.04,64.5,0.0,0.0,0.0]
[1780539264698,105.96,62389.9,64.5,0.0,0.0,0.0]
[1780539265874,105.96,62394.62,64.5,0.0,0.0,0.0]
[1780539267845,105.96,62386.78,64.5,0.0,0.0,0.0]
[1780539268852,105.96,62360.59,64.5,0.0,0.0,0.0]
[1780539271296,105.96,62361.17,64.5,0.0,0.0,0.0]
[1780539271301,105.96,62356.3,64.5,0.0,0.0,0.0]
[1780539271874,105.96,62347.06,64.5,0.0,0.0,0.0]
[1780539274919,105.97,62341.51,64.5,0.0,0.0,0.0]
[1780539276289,105.97,62341.51,64.5,0.0,0.0,0.0]
[1780539277921,105.97,62328.86,64.5,0.0,0.0,0.0]
[1780539283064,105.97,62330.25,64.5,0.0,0.0,0.0]
[1780539291036,105.98,62348.04,64.5,0.0,0.0,0.0]
[1780539292033,105.98,62363.01,64.5,0.0,0.0,0.0]
[1780539293040,105.98,62357.98,64.5,0.0,0.0,0.0]
[1780539295054,105.98,62364.27,64.5,0.0,0.0,0.0]
[1780539296061,105.98,62356.05,64.5,0.0,0.0,0.0]
[1780539297068,105.98,62346.17,64.5,0.0,0.0,0.0]
[1780539298075,105.98,62340.2,64.5,0.0,0.0,0.0]
[1780539299082,105.99,62334.09,64.5,0.0,0.0,0.0]
[1780539304127,106.02,62335.34,64.5,0.0,0.0,0.0]
[1780539306946,106.04,62332.55,64.5,0.0,0.0,0.0]
[1780539309059,106.07,62330.06,64.5,0.0,0.0,0.0]
[1780539309191,106.07,62288.18,64.5,0.0,0.0,0.0]
[1780539310209,106.07,62307.48,64.5,0.0,0.0,0.0]
[1780539310975,106.07,62307.48,64.5,0.0,0.0,0.0]
[1780539311214,106.1,62283.44,64.5,0.0,0.0,0.0]
[1780539312615,106.1,62283.44,64.5,0.0,0.0,0.0]
[1780539312718,106.1,62278.75,64.5,0.0,0.0,0.0]
[1780539313223,106.1,62272.01,64.5,0.0,0.0,0.0]
[1780539317546,106.1,62271.44,64.5,0.0,0.0,0.0]
[1780539317563,106.1,62259.58,64.5,0.0,0.0,0.0]
[1780539319277,106.1,62248.82,64.5,0.0,0.0,0.0]
[1780539320283,106.1,62224.13,64.5,0.0,0.0,0.0]
[1780539324315,106.1,62206.79,64.5,0.0,0.0,0.0]
[1780539326331,106.1,62199.88,64.5,0.0,0.0,0.0]
[1780539328343,106.1,62189.44,64.5,0.0,0.0,0.0]
[1780539329350,106.1,62175.65,64.5,0.0,0.0,0.0]
[1780539330357,106.1,62191.33,64.5,0.0,0.0,0.0]
[1780539331380,106.1,62185.32,64.5,0.0,0.0,0.0]
[1780539332374,106.1,62175.7,64.5,0.0,0.0,0.0]
[1780539333381,106.1,62167.0,64.5,0.0,0.0,0.0]
[1780539334388,106.1,62148.43,64.5,0.0,0.0,0.0]
[1780539336403,106.1,62142.05,64.5,0.0,0.0,0.0]
[1780539337410,106.1,62150.95,64.5,0.0,0.0,0.0]
[1780539339424,106.1,62138.31,64.5,0.0,0.0,0.0]
[1780539341449,106.1,62144.18,64.5,0.0,0.0,0.0]
[1780539344470,106.1,62148.94,64.5,0.0,0.0,0.0]
[1780539346488,106.1,62168.81,64.5,0.0,0.0,0.0]
[1780539350521,106.1,62186.28,64.5,0.0,0.0,0.0]
[1780539351528,106.1,62192.25,64.5,0.0,0.0,0.0]
[1780539352535,106.1,62197.38,64.5,0.0,0.0,0.0]
[1780539354552,106.1,62203.89,64.5,0.0,0.0,0.0]
[1780539358580,106.1,62152.53,64.5,0.0,0.0,0.0]
[1780539359587,106.1,62194.13,64.5,0.0,0.0,0.0]
[1780539361633,106.1,62219.73,64.5,0.0,0.0,0.0]
[1780539362641,106.1,62266.27,64.5,0.0,0.0,0.0]
[1780539363361,106.1,62266.27,64.5,0.0,0.0,0.0]
[1780539363648,106.1,62275.59,64.5,0.0,0.0,0.0]
[1780539365450,106.1,62275.08,64.5,0.0,0.0,0.0]
[1780539365669,106.1,62264.81,64.5,0.0,0.0,0.0]
[1780539366675,106.1,62252.91,64.5,0.0,0.0,0.0]
[1780539367685,106.1,62241.7,64.5,0.0,0.0,0.0]
[1780539369712,106.1,62254.79,64.5,0.0,0.0,0.0]
[1780539370715,106.1,62278.36,64.5,0.0,0.0,0.0]
[1780539371722,106.1,62291.45,64.5,0.0,0.0,0.0]
[1780539372729,106.1,62286.18,64.5,0.0,0.0,0.0]
[1780539373737,106.1,62276.45,64.5,0.0,0.0,0.0]
[1780539376759,106.1,62281.38,64.5,0.0,0.0,0.0]
[1780539377769,106.1,62294.8,64.5,0.0,0.0,0.0]
[1780539378776,106.1,62305.8,64.5,0.0,0.0,0.0]
[1780539379782,106.1,62324.95,64.5,0.0,0.0,0.0]
[1780539380796,106.1,62344.12,64.5,0.0,0.0,0.0]
[1780539381802,106.1,62362.01,64.5,0.0,0.0,0.0]
[1780539383816,106.1,62374.16,64.5,0.0,0.0,0.0]
[1780539384823,106.1,62381.59,64.5,0.0,0.0,0.0]
[1780539386837,106.1,62369.39,64.5,0.0,0.0,0.0]
[1780539388852,106.1,62379.68,64.5,0.0,0.0,0.0]
[1780539390866,106.1,62367.33,64.5,0.0,0.0,0.0]
[1780539391876,106.1,62371.23,64.5,0.0,0.0,0.0]
[1780539393895,106.1,62360.07,64.5,0.0,0.0,0.0]
[1780539394901,106.1,62365.77,64.5,0.0,0.0,0.0]
[1780539396915,106.1,62359.48,64.5,0.0,0.0,0.0]
[1780539397922,106.1,62354.78,64.5,0.0,0.0,0.0]
[1780539398931,106.1,62347.91,64.5,0.0,0.0,0.0]
[1780539399937,106.1,62333.22,64.5,0.0,0.0,0.0]
[1780539401950,106.1,62348.51,64.5,0.0,0.0,0.0]
[1780539402961,106.1,62356.51,64.5,0.0,0.0,0.0]
[1780539404999,106.1,62345.39,64.5,0.0,0.0,0.0]
[1780539406994,106.1,62351.57,64.5,0.0,0.0,0.0]
[1780539408009,106.1,62307.13,64.5,0.0,0.0,0.0]
[1780539409016,106.1,62299.97,64.5,0.0,0.0,0.0]
[1780539410025,106.1,62350.93,64.5,0.0,0.0,0.0]
[1780539411033,106.1,62377.89,64.5,0.0,0.0,0.0]
[1780539412044,106.1,62384.82,64.5,0.0,0.0,0.0]
[1780539417084,106.1,62399.03,64.5,0.0,0.0,0.0]
[1780539418091,106.1,62392.77,64.5,0.0,0.0,0.0]
[1780539419098,106.1,62384.22,64.5,0.0,0.0,0.0]
[1780539421178,106.1,62415.1,64.5,0.0,0.0,0.0]
[1780539422128,106.1,62433.58,64.5,0.0,0.0,0.0]
[1780539424159,106.1,62440.86,64.5,0.0,0.0,0.0]
[1780539425163,106.1,62469.15,64.5,0.0,0.0,0.0]
[1780539426752,106.1,62498.44,64.5,0.0,0.0,0.0]
[1780539427185,106.1,62550.95,64.5,0.0,0.0,0.0]
[1780539428283,106.16,62574.8,64.5,0.0,0.0,0.0]
[1780539429206,106.16,62565.07,64.5,0.0,0.0,0.0]
[1780539430219,106.16,62524.38,64.5,0.0,0.0,0.0]
[1780539432094,106.16,62498.68,64.5,0.0,0.0,0.0]
[1780539432637,106.16,62504.14,64.5,0.0,0.0,0.0]
[1780539433266,106.16,62481.59,64.5,0.0,0.0,0.0]
[1780539434260,106.16,62459.24,64.5,0.0,0.0,0.0]
[1780539435519,106.16,62469.72,64.5,0.0,0.0,0.0]
[1780539436274,106.16,62461.47,64.5,0.0,0.0,0.0]
[1780539437281,106.16,62470.34,64.5,0.0,0.0,0.0]
[1780539438288,106.16,62481.03,64.5,0.0,0.0,0.0]
[1780539441311,106.16,62498.7,64.5,0.0,0.0,0.0]
[1780539442318,106.16,62503.57,64.5,0.0,0.0,0.0]
[1780539443325,106.16,62520.39,64.5,0.0,0.0,0.0]
[1780539445022,106.16,62520.39,64.5,0.0,0.0,0.0]
[1780539445339,106.16,62513.05,64.5,0.0,0.0,0.0]
[1780539446346,106.16,62502.75,64.5,0.0,0.0,0.0]
[1780539450382,106.16,62486.5,64.5,0.0,0.0,0.0]
[1780539451416,106.16,62476.77,64.5,0.0,0.0,0.0]
[1780539452464,106.16,62489.08,64.5,0.0,0.0,0.0]
[1780539453414,106.16,62507.48,64.5,0.0,0.0,0.0]
[1780539458627,106.16,62505.88,64.5,0.0,0.0,0.0]
[1780539458667,106.16,62451.32,64.5,0.0,0.0,0.0]
[1780539459896,106.16,62451.32,64.5,0.0,0.0,0.0]
[1780539459916,106.16,62485.65,64.5,0.0,0.0,0.0]
[1780539460473,106.16,62473.12,64.5,0.0,0.0,0.0]
[1780539461473,106.16,62451.79,64.5,0.0,0.0,0.0]
[1780539462480,106.16,62445.54,64.5,0.0,0.0,0.0]
[1780539463490,106.16,62435.84,64.5,0.0,0.0,0.0]
[1780539464908,106.16,62423.6,64.5,0.0,0.0,0.0]
[1780539465504,106.16,62405.29,64.5,0.0,0.0,0.0]
[1780539466664,106.22,62393.5,64.5,0.0,0.0,0.0]
[1780539469532,106.22,62388.24,64.5,0.0,0.0,0.0]
[1780539470539,106.22,62393.74,64.5,0.0,0.0,0.0]
[1780539471546,106.22,62403.86,64.5,0.0,0.0,0.0]
[1780539472553,106.22,62399.09,64.5,0.0,0.0,0.0]
[1780539474571,106.22,62426.2,64.5,0.0,0.0,0.0]
[1780539475290,106.22,62426.2,64.5,0.0,0.0,0.0]
[1780539476587,106.22,62432.26,64.5,0.0,0.0,0.0]
[1780539477594,106.22,62440.83,64.5,0.0,0.0,0.0]
[1780539478601,106.22,62445.84,64.5,0.0,0.0,0.0]
[1780539479618,106.22,62430.44,64.5,0.0,0.0,0.0]
[1780539480620,106.22,62441.9,64.5,0.0,0.0,0.0]
[1780539481624,106.22,62457.16,64.5,0.0,0.0,0.0]
[1780539483065,106.22,62457.16,64.5,0.0,0.0,0.0]
[1780539483108,106.22,62478.89,64.5,0.0,0.0,0.0]
[1780539484152,106.22,62478.89,64.5,0.0,0.0,0.0]
[1780539483656,106.22,62463.04,64.5,0.0,0.0,0.0]
[1780539484653,106.22,62475.24,64.5,0.0,0.0,0.0]
[1780539486213,106.22,62475.24,64.5,0.0,0.0,0.0]
[1780539485658,106.22,62499.18,64.5,0.0,0.0,0.0]
[1780539486674,106.22,62484.31,64.5,0.0,0.0,0.0]
[1780539487520,106.22,62484.31,64.5,0.0,0.0,0.0]
[1780539488237,106.22,62484.31,64.5,0.0,0.0,0.0]
[1780539488245,106.22,62477.48,64.5,0.0,0.0,0.0]
[1780539488727,106.22,62462.79,64.5,0.0,0.0,0.0]
[1780539489510,106.22,62462.79,64.5,0.0,0.0,0.0]
[1780539489707,106.22,62426.69,64.5,0.0,0.0,0.0]
[1780539490714,106.22,62421.5,64.5,0.0,0.0,0.0]
[1780539491600,106.22,62421.5,64.5,0.0,0.0,0.0]
[1780539492019,106.22,62430.13,64.5,0.0,0.0,0.0]
[1780539492384,106.22,62430.13,64.5,0.0,0.0,0.0]
[1780539492736,106.22,62444.92,64.5,0.0,0.0,0.0]
[1780539493742,106.22,62450.07,64.5,0.0,0.0,0.0]
[1780539494749,106.22,62439.43,64.5,0.0,0.0,0.0]
[1780539496107,106.22,62439.43,64.5,0.0,0.0,0.0]
[1780539496152,106.22,62446.25,64.5,0.0,0.0,0.0]
[1780539497099,106.22,62446.25,64.5,0.0,0.0,0.0]
[1780539497128,106.22,62429.63,64.5,0.0,0.0,0.0]
[1780539497785,106.22,62410.57,64.5,0.0,0.0,0.0]
[1780539499803,106.22,62399.91,64.5,0.0,0.0,0.0]
[1780539500810,106.22,62404.88,64.5,0.0,0.0,0.0]
[1780539501817,106.22,62412.48,64.5,0.0,0.0,0.0]
[1780539504669,106.22,62409.43,64.5,0.0,0.0,0.0]
[1780539505145,106.22,62409.43,64.5,0.0,0.0,0.0]
[1780539505187,106.22,62404.47,64.5,0.0,0.0,0.0]
[1780539505845,106.22,62397.62,64.5,0.0,0.0,0.0]
[1780539506340,106.22,62397.62,64.5,0.0,0.0,0.0]
[1780539507611,106.22,62401.33,64.5,0.0,0.0,0.0]
[1780539508866,106.22,62352.68,64.5,0.0,0.0,0.0]
[1780539510288,106.22,62352.68,64.5,0.0,0.0,0.0]
[1780539509874,106.22,62392.19,64.5,0.0,0.0,0.0]
[1780539511073,106.22,62392.19,64.5,0.0,0.0,0.0]
[1780539513904,106.22,62395.87,64.5,0.0,0.0,0.0]
[1780539517937,106.22,62382.48,64.5,0.0,0.0,0.0]
[1780539521967,106.22,62389.8,64.5,0.0,0.0,0.0]
[1780539527003,106.22,62388.86,64.5,0.0,0.0,0.0]
[1780539528019,106.22,62400.26,64.5,0.0,0.0,0.0]
[1780539528378,106.22,62400.26,64.5,0.0,0.0,0.0]
[1780539528981,106.22,62400.26,64.5,0.0,0.0,0.0]
[1780539529022,106.22,62410.87,64.5,0.0,0.0,0.0]
[1780539531036,106.22,62417.84,64.5,0.0,0.0,0.0]
[1780539532045,106.22,62428.03,64.5,0.0,0.0,0.0]
[1780539533052,106.22,62434.68,64.5,0.0,0.0,0.0]
[1780539535797,106.22,62437.3,64.5,0.0,0.0,0.0]
[1780539536090,106.22,62454.18,64.5,0.0,0.0,0.0]
[1780539536807,106.22,62454.18,64.5,0.0,0.0,0.0]
[1780539537092,106.22,62463.34,64.5,0.0,0.0,0.0]
[1780539538461,106.22,62465.29,64.5,0.0,0.0,0.0]
[1780539539106,106.22,62459.63,64.5,0.0,0.0,0.0]
[1780539539482,106.22,62459.63,64.5,0.0,0.0,0.0]
[1780539541226,106.22,62453.2,64.5,0.0,0.0,0.0]
[1780539543162,106.22,62444.73,64.5,0.0,0.0,0.0]
[1780539544172,106.22,62437.57,64.5,0.0,0.0,0.0]
[1780539545180,106.22,62425.05,64.5,0.0,0.0,0.0]
[1780539546196,106.22,62415.2,64.5,0.0,0.0,0.0]
[1780539547201,106.22,62400.61,64.5,0.0,0.0,0.0]
[1780539548208,106.22,62412.28,64.5,0.0,0.0,0.0]
[1780539549215,106.22,62420.7,64.5,0.0,0.0,0.0]
[1780539551229,106.22,62428.56,64.5,0.0,0.0,0.0]
[1780539552237,106.22,62445.53,64.5,0.0,0.0,0.0]
[1780539552381,106.22,62445.53,64.5,0.0,0.0,0.0]
[1780539553245,106.22,62453.13,64.5,0.0,0.0,0.0]
[1780539554252,106.22,62458.05,64.5,0.0,0.0,0.0]
[1780539555259,106.22,62470.04,64.5,0.0,0.0,0.0]
[1780539556266,106.22,62477.59,64.5,0.0,0.0,0.0]
[1780539558296,106.22,62451.02,64.5,0.0,0.0,0.0]
[1780539559301,106.22,62482.0,64.5,0.0,0.0,0.0]
[1780539559404,106.22,62482.0,64.5,0.0,0.0,0.0]
[1780539560710,106.22,62484.16,64.5,0.0,0.0,0.0]
[1780539561835,106.22,62483.64,64.5,0.0,0.0,0.0]
[1780539562317,106.22,62483.64,64.5,0.0,0.0,0.0]
[1780539563355,106.22,62481.82,64.5,0.0,0.0,0.0]
[1780539563339,106.22,62466.62,64.5,0.0,0.0,0.0]
[1780539564340,106.22,62455.88,64.5,0.0,0.0,0.0]
[1780539565367,106.22,62434.04,64.5,0.0,0.0,0.0]
[1780539567373,106.22,62441.09,64.5,0.0,0.0,0.0]
[1780539569175,106.22,62441.09,64.5,0.0,0.0,0.0]
[1780539569278,106.22,62448.82,64.5,0.0,0.0,0.0]
[1780539570113,106.22,62448.82,64.5,0.0,0.0,0.0]
[1780539574428,106.22,62451.76,64.5,0.0,0.0,0.0]
[1780539575435,106.22,62439.56,64.5,0.0,0.0,0.0]
[1780539576444,106.22,62430.07,64.5,0.0,0.0,0.0]
[1780539581477,106.22,62432.89,64.5,0.0,0.0,0.0]
[1780539586515,106.22,62437.52,64.5,0.0,0.0,0.0]
[1780539587528,106.22,62454.35,64.5,0.0,0.0,0.0]
[1780539588535,106.22,62475.22,64.5,0.0,0.0,0.0]
[1780539589610,106.22,62475.22,64.5,0.0,0.0,0.0]
[1780539589663,106.22,62488.23,64.5,0.0,0.0,0.0]
[1780539590549,106.22,62493.36,64.5,0.0,0.0,0.0]
[1780539592569,106.22,62478.25,64.5,0.0,0.0,0.0]
[1780539594590,106.22,62470.56,64.5,0.0,0.0,0.0]
[1780539596082,106.22,62470.56,64.5,0.0,0.0,0.0]
[1780539596124,106.22,62462.52,64.5,0.0,0.0,0.0]
[1780539597569,106.22,62462.37,64.5,0.0,0.0,0.0]
[1780539598223,106.22,62462.37,64.5,0.0,0.0,0.0]
[1780539599046,106.22,62473.59,64.5,0.0,0.0,0.0]
[1780539600141,106.22,62479.11,64.5,0.0,0.0,0.0]
[1780539600629,106.22,62486.0,64.5,0.0,0.0,0.0]
[1780539601833,106.22,62492.36,64.5,0.0,0.0,0.0]
[1780539602805,106.22,62513.0,64.5,0.0,0.0,0.0]
[1780539604238,106.22,62513.0,64.5,0.0,0.0,0.0]
[1780539605711,106.22,62497.27,64.5,0.0,0.0,0.0]
[1780539608735,106.22,62475.45,64.5,0.0,0.0,0.0]
[1780539609744,106.22,62467.26,64.5,0.0,0.0,0.0]
[1780539610750,106.22,62509.64,64.5,0.0,0.0,0.0]
[1780539612840,106.22,62494.36,64.5,0.0,0.0,0.0]
[1780539613847,106.22,62483.18,64.5,0.0,0.0,0.0]
[1780539615861,106.22,62490.48,64.5,0.0,0.0,0.0]
[1780539617255,106.22,62490.48,64.5,0.0,0.0,0.0]
[1780539618888,106.22,62502.05,64.5,0.0,0.0,0.0]
[1780539619889,106.22,62534.71,64.5,0.0,0.0,0.0]
[1780539620900,106.22,62541.71,64.5,0.0,0.0,0.0]
[1780539621906,106.22,62547.31,64.5,0.0,0.0,0.0]
[1780539623490,106.22,62543.5,64.5,0.0,0.0,0.0]
[1780539623922,106.22,62533.21,64.5,0.0,0.0,0.0]
[1780539625935,106.22,62540.97,64.5,0.0,0.0,0.0]
[1780539629984,106.22,62556.42,64.5,0.0,0.0,0.0]
[1780539630935,106.22,62556.42,64.5,0.0,0.0,0.0]
[1780539630992,106.22,62579.31,64.5,0.0,0.0,0.0]
[1780539635031,106.22,62589.34,64.5,0.0,0.0,0.0]
[1780539636045,106.22,62595.27,64.5,0.0,0.0,0.0]
[1780539637051,106.22,62586.27,64.5,0.0,0.0,0.0]
[1780539638059,106.22,62592.74,64.5,0.0,0.0,0.0]
[1780539639072,106.22,62615.66,64.5,0.0,0.0,0.0]
[1780539641109,106.22,62610.34,64.5,0.0,0.0,0.0]
[1780539643166,106.22,62617.93,64.5,0.0,0.0,0.0]
[1780539644159,106.22,62611.2,64.5,0.0,0.0,0.0]
[1780539645175,106.22,62618.47,64.5,0.0,0.0,0.0]
[1780539646342,106.22,62627.91,64.5,0.0,0.0,0.0]
[1780539647185,106.22,62621.72,64.5,0.0,0.0,0.0]
[1780539648677,106.22,62619.45,64.5,0.0,0.0,0.0]
[1780539650207,106.22,62631.64,64.5,0.0,0.0,0.0]
[1780539651215,106.22,62638.94,64.5,0.0,0.0,0.0]
[1780539654254,106.22,62630.43,64.5,0.0,0.0,0.0]
[1780539656253,106.22,62615.62,64.5,0.0,0.0,0.0]
[1780539657259,106.22,62610.25,64.5,0.0,0.0,0.0]
[1780539658266,106.22,62619.32,64.5,0.0,0.0,0.0]
[1780539660280,106.22,62630.42,64.5,0.0,0.0,0.0]
[1780539661291,106.22,62600.75,64.5,0.0,0.0,0.0]
[1780539662298,106.22,62583.57,64.5,0.0,0.0,0.0]
[1780539663371,106.22,62589.27,64.5,0.0,0.0,0.0]
[1780539665335,106.22,62575.52,64.5,0.0,0.0,0.0]
[1780539667349,106.22,62567.45,64.5,0.0,0.0,0.0]
[1780539668368,106.22,62572.61,64.5,0.0,0.0,0.0]
[1780539669367,106.22,62591.67,64.5,0.0,0.0,0.0]
[1780539670380,106.22,62609.58,64.5,0.0,0.0,0.0]
[1780539671382,106.22,62617.02,64.5,0.0,0.0,0.0]
[1780539672390,106.22,62607.35,64.5,0.0,0.0,0.0]
[1780539673397,106.22,62582.84,64.5,0.0,0.0,0.0]
[1780539673880,106.22,62582.84,64.5,0.0,0.0,0.0]
[1780539674405,106.22,62563.93,64.5,0.0,0.0,0.0]
[1780539675031,106.22,62563.93,64.5,0.0,0.0,0.0]
[1780539675412,106.22,62555.85,64.5,0.0,0.0,0.0]
[1780539676023,106.22,62555.85,64.5,0.0,0.0,0.0]
[1780539676432,106.22,62569.18,64.5,0.0,0.0,0.0]
[1780539677430,106.22,62575.11,64.5,0.0,0.0,0.0]
[1780539678438,106.22,62582.07,64.5,0.0,0.0,0.0]
[1780539679207,106.22,62582.07,64.5,0.0,0.0,0.0]
[1780539679445,106.22,62597.93,64.5,0.0,0.0,0.0]
[1780539679938,106.22,62597.93,64.5,0.0,0.0,0.0]
[1780539681459,106.22,62583.92,64.5,0.0,0.0,0.0]
[1780539684483,106.22,62593.25,64.5,0.0,0.0,0.0]
[1780539685492,106.22,62616.04,64.5,0.0,0.0,0.0]
[1780539686503,106.22,62610.95,64.5,0.0,0.0,0.0]
[1780539688516,106.22,62601.46,64.5,0.0,0.0,0.0]
[1780539689908,106.22,62597.7,64.5,0.0,0.0,0.0]
[1780539690536,106.22,62605.89,64.5,0.0,0.0,0.0]
[1780539691544,106.22,62600.81,64.5,0.0,0.0,0.0]
[1780539694571,106.22,62592.56,64.5,0.0,0.0,0.0]
[1780539696543,106.22,62592.73,64.5,0.0,0.0,0.0]
[1780539697240,106.22,62594.61,64.5,0.0,0.0,0.0]
[1780539697592,106.22,62608.52,64.5,0.0,0.0,0.0]
[1780539698331,106.22,62608.52,64.5,0.0,0.0,0.0]
[1780539699618,106.22,62594.26,64.5,0.0,0.0,0.0]
[1780539700483,106.22,62594.26,64.5,0.0,0.0,0.0]
[1780539700761,106.22,62574.01,64.5,0.0,0.0,0.0]
[1780539701818,106.22,62574.01,64.5,0.0,0.0,0.0]
[1780539701881,106.22,62587.88,64.5,0.0,0.0,0.0]
[1780539702669,106.22,62601.14,64.5,0.0,0.0,0.0]
[1780539706261,106.22,62600.29,64.5,0.0,0.0,0.0]
[1780539706353,106.22,62593.15,64.5,0.0,0.0,0.0]
[1780539707138,106.22,62593.15,64.5,0.0,0.0,0.0]
[1780539707166,106.22,62600.11,64.5,0.0,0.0,0.0]
[1780539708729,106.22,62583.26,64.5,0.0,0.0,0.0]
[1780539709735,106.22,62621.27,64.5,0.0,0.0,0.0]
[1780539711751,106.22,62632.49,64.5,0.0,0.0,0.0]
[1780539712738,106.22,62632.49,64.5,0.0,0.0,0.0]
[1780539713284,106.22,62632.49,64.5,0.0,0.0,0.0]
[1780539714775,106.22,62638.13,64.5,0.0,0.0,0.0]
[1780539717800,106.22,62633.15,64.5,0.0,0.0,0.0]
[1780539722441,106.22,62631.73,64.5,0.0,0.0,0.0]
[1780539722493,106.22,62616.99,64.5,0.0,0.0,0.0]
[1780539723493,106.22,62616.99,64.5,0.0,0.0,0.0]
[1780539723558,106.22,62611.81,64.5,0.0,0.0,0.0]
[1780539723856,106.22,62619.01,64.5,0.0,0.0,0.0]
[1780539724867,106.22,62624.04,64.5,0.0,0.0,0.0]
[1780539725874,106.22,62630.89,64.5,0.0,0.0,0.0]
[1780539728916,106.22,62639.28,64.5,0.0,0.0,0.0]
[1780539729923,106.22,62645.32,64.5,0.0,0.0,0.0]
[1780539731949,106.22,62638.38,64.5,0.0,0.0,0.0]
[1780539732951,106.22,62622.83,64.5,0.0,0.0,0.0]
[1780539733958,106.22,62606.45,64.5,0.0,0.0,0.0]
[1780539734966,106.22,62598.45,64.5,0.0,0.0,0.0]
[1780539735985,106.22,62582.33,64.5,0.0,0.0,0.0]
[1780539737993,106.22,62588.91,64.5,0.0,0.0,0.0]
[1780539739000,106.22,62597.17,64.5,0.0,0.0,0.0]
[1780539741013,106.22,62590.06,64.5,0.0,0.0,0.0]
[1780539743036,106.22,62598.05,64.5,0.0,0.0,0.0]
[1780539744409,106.22,62598.05,64.5,0.0,0.0,0.0]
[1780539744449,106.22,62625.53,64.5,0.0,0.0,0.0]
[1780539745051,106.22,62635.43,64.5,0.0,0.0,0.0]
[1780539747069,106.22,62627.85,64.5,0.0,0.0,0.0]
[1780539748076,106.22,62613.89,64.5,0.0,0.0,0.0]
[1780539749083,106.22,62608.35,64.5,0.0,0.0,0.0]
[1780539751987,106.22,62621.07,64.5,0.0,0.0,0.0]
[1780539752148,106.22,62643.94,64.5,0.0,0.0,0.0]
[1780539753157,106.22,62664.94,64.5,0.0,0.0,0.0]
[1780539753939,106.22,62664.94,64.5,0.0,0.0,0.0]
[1780539754163,106.22,62672.42,64.5,0.0,0.0,0.0]
[1780539755191,106.22,62666.89,64.5,0.0,0.0,0.0]
[1780539756561,106.22,62666.89,64.5,0.0,0.0,0.0]
[1780539758622,106.22,62670.31,64.5,0.0,0.0,0.0]
[1780539758703,106.22,62633.21,64.5,0.0,0.0,0.0]
[1780539759250,106.22,62614.27,64.5,0.0,0.0,0.0]
[1780539760141,106.22,62614.27,64.5,0.0,0.0,0.0]
[1780539762259,106.22,62632.05,64.5,0.0,0.0,0.0]
[1780539763266,106.22,62650.25,64.5,0.0,0.0,0.0]
[1780539764568,106.22,62662.14,64.5,0.0,0.0,0.0]
[1780539765290,106.22,62679.75,64.5,0.0,0.0,0.0]
[1780539766532,106.22,62674.18,64.5,0.0,0.0,0.0]
[1780539767627,106.22,62654.53,64.5,0.0,0.0,0.0]
[1780539768644,106.22,62663.27,64.5,0.0,0.0,0.0]
[1780539769354,106.22,62671.69,64.5,0.0,0.0,0.0]
[1780539770411,106.22,62671.69,64.5,0.0,0.0,0.0]
[1780539770552,106.22,62690.65,64.5,0.0,0.0,0.0]
[1780539771365,106.22,62685.5,64.5,0.0,0.0,0.0]
[1780539772447,106.22,62685.5,64.5,0.0,0.0,0.0]
[1780539772536,106.22,62674.81,64.5,0.0,0.0,0.0]
[1780539773392,106.22,62680.98,64.5,0.0,0.0,0.0]
[1780539774697,106.22,62676.14,64.5,0.0,0.0,0.0]
[1780539775129,106.22,62676.14,64.5,0.0,0.0,0.0]
[1780539775493,106.22,62685.22,64.5,0.0,0.0,0.0]
[1780539776237,106.22,62685.22,64.5,0.0,0.0,0.0]
[1780539776681,106.22,62692.17,64.5,0.0,0.0,0.0]
[1780539777454,106.22,62684.41,64.5,0.0,0.0,0.0]
[1780539778641,106.22,62672.81,64.5,0.0,0.0,0.0]
[1780539779469,106.22,62664.02,64.5,0.0,0.0,0.0]
[1780539781772,106.22,62659.79,64.5,0.0,0.0,0.0]
[1780539782679,106.22,62657.59,64.5,0.0,0.0,0.0]
[1780539782735,106.22,62641.01,64.5,0.0,0.0,0.0]
[1780539784517,106.22,62635.51,64.5,0.0,0.0,0.0]
[1780539785533,106.22,62629.09,64.5,0.0,0.0,0.0]
[1780539786548,106.22,62634.15,64.5,0.0,0.0,0.0]
[1780539787554,106.22,62661.09,64.5,0.0,0.0,0.0]
[1780539788563,106.22,62676.34,64.5,0.0,0.0,0.0]
[1780539790592,106.22,62699.33,64.5,0.0,0.0,0.0]
[1780539792604,106.22,62708.45,64.5,0.0,0.0,0.0]
[1780539794618,106.22,62680.86,64.5,0.0,0.0,0.0]
[1780539797639,106.22,62674.81,64.5,0.0,0.0,0.0]
[1780539799654,106.22,62669.19,64.5,0.0,0.0,0.0]
[1780539800447,106.22,62669.19,64.5,0.0,0.0,0.0]
[1780539800675,106.22,62694.71,64.5,0.0,0.0,0.0]
[1780539801515,106.22,62694.71,64.5,0.0,0.0,0.0]
[1780539801682,106.22,62704.79,64.5,0.0,0.0,0.0]
[1780539803702,106.22,62691.23,64.5,0.0,0.0,0.0]
[1780539806722,106.22,62686.42,64.5,0.0,0.0,0.0]
[1780539807729,106.22,62695.41,64.5,0.0,0.0,0.0]
[1780539808737,106.22,62742.07,64.5,0.0,0.0,0.0]
[1780539810752,106.22,62729.89,64.5,0.0,0.0,0.0]
[1780539811759,106.22,62723.07,64.5,0.0,0.0,0.0]
[1780539814780,106.22,62728.97,64.5,0.0,0.0,0.0]
[1780539815843,106.22,62739.1,64.5,0.0,0.0,0.0]
[1780539816795,106.22,62747.56,64.5,0.0,0.0,0.0]
[1780539821830,106.22,62755.22,64.5,0.0,0.0,0.0]
[1780539822837,106.22,62763.03,64.5,0.0,0.0,0.0]
[1780539823844,106.22,62730.22,64.5,0.0,0.0,0.0]
[1780539826696,106.22,62734.12,64.5,0.0,0.0,0.0]
[1780539826869,106.22,62728.33,64.5,0.0,0.0,0.0]
[1780539828925,106.22,62740.44,64.5,0.0,0.0,0.0]
[1780539830942,106.22,62746.13,64.5,0.0,0.0,0.0]
[1780539832684,106.22,62757.3,64.5,0.0,0.0,0.0]
[1780539834986,106.22,62745.64,64.5,0.0,0.0,0.0]
[1780539836247,106.22,62739.21,64.5,0.0,0.0,0.0]
[1780539837038,106.22,62750.79,64.5,0.0,0.0,0.0]
[1780539839027,106.22,62744.4,64.5,0.0,0.0,0.0]
[1780539842161,106.22,62753.06,64.5,0.0,0.0,0.0]
[1780539843104,106.22,62776.05,64.5,0.0,0.0,0.0]
[1780539844116,106.22,62770.6,64.5,0.0,0.0,0.0]
[1780539846131,106.22,62781.36,64.5,0.0,0.0,0.0]
[1780539847158,106.22,62800.61,64.5,0.0,0.0,0.0]
[1780539848169,106.22,62806.62,64.5,0.0,0.0,0.0]
[1780539849176,106.22,62790.77,64.5,0.0,0.0,0.0]
[1780539853209,106.22,62777.21,64.5,0.0,0.0,0.0]
[1780539854216,106.22,62785.29,64.5,0.0,0.0,0.0]
[1780539859251,106.22,62783.21,64.5,0.0,0.0,0.0]
[1780539861265,106.22,62778.23,64.5,0.0,0.0,0.0]
[1780539862272,106.22,62793.8,64.5,0.0,0.0,0.0]
[1780539863467,106.22,62812.63,64.5,0.0,0.0,0.0]
[1780539864694,106.22,62803.66,64.5,0.0,0.0,0.0]
[1780539866727,106.22,62793.9,64.5,0.0,0.0,0.0]
[1780539869321,106.22,62799.1,64.5,0.0,0.0,0.0]
[1780539871335,106.22,62791.67,64.5,0.0,0.0,0.0]
[1780539872345,106.22,62782.06,64.5,0.0,0.0,0.0]
[1780539873728,106.22,62782.06,64.5,0.0,0.0,0.0]
[1780539873741,106.22,62790.47,64.5,0.0,0.0,0.0]
[1780539874422,106.22,62790.47,64.5,0.0,0.0,0.0]
[1780539874433,106.22,62798.06,64.5,0.0,0.0,0.0]
[1780539875588,106.22,62798.06,64.5,0.0,0.0,0.0]
[1780539878401,106.22,62803.36,64.5,0.0,0.0,0.0]
[1780539879521,106.22,62803.36,64.5,0.0,0.0,0.0]
[1780539879552,106.22,62819.34,64.5,0.0,0.0,0.0]
[1780539880327,106.22,62819.34,64.5,0.0,0.0,0.0]
[1780539880421,106.22,62838.12,64.5,0.0,0.0,0.0]
[1780539881430,106.22,62844.78,64.5,0.0,0.0,0.0]
[1780539882435,106.22,62852.29,64.5,0.0,0.0,0.0]
[1780539884896,106.22,62863.08,64.5,0.0,0.0,0.0]
[1780539885468,106.22,62871.92,64.5,0.0,0.0,0.0]
[1780539888486,106.22,62879.46,64.5,0.0,0.0,0.0]
[1780539893522,106.22,62872.18,64.5,0.0,0.0,0.0]
[1780539895547,106.22,62895.58,64.5,0.0,0.0,0.0]
[1780539896554,106.22,62905.99,64.5,0.0,0.0,0.0]
[1780539897564,106.22,62911.17,64.5,0.0,0.0,0.0]
[1780539899578,106.22,62921.41,64.5,0.0,0.0,0.0]
[1780539900616,106.22,62900.09,64.5,0.0,0.0,0.0]
[1780539901280,106.22,62900.09,64.5,0.0,0.0,0.0]
[1780539901613,106.22,62883.0,64.5,0.0,0.0,0.0]
[1780539903629,106.22,62872.33,64.5,0.0,0.0,0.0]
[1780539904635,106.22,62855.07,64.5,0.0,0.0,0.0]
[1780539905652,106.22,62830.71,64.5,0.0,0.0,0.0]
[1780539909677,106.22,62817.72,64.5,0.0,0.0,0.0]
[1780539914714,106.22,62803.04,64.5,0.0,0.0,0.0]
[1780539918747,106.22,62810.08,64.5,0.0,0.0,0.0]
[1780539919902,106.22,62816.08,64.5,0.0,0.0,0.0]
[1780539920774,106.22,62822.1,64.5,0.0,0.0,0.0]
[1780539922788,106.22,62816.96,64.5,0.0,0.0,0.0]
[1780539923809,106.22,62803.87,64.5,0.0,0.0,0.0]
[1780539926818,106.22,62796.11,64.5,0.0,0.0,0.0]
[1780539927825,106.22,62790.59,64.5,0.0,0.0,0.0]
[1780539928832,106.22,62825.18,64.5,0.0,0.0,0.0]
[1780539929839,106.22,62795.06,64.5,0.0,0.0,0.0]
[1780539930846,106.22,62799.8,64.5,0.0,0.0,0.0]
[1780539931854,106.22,62799.28,64.5,0.0,0.0,0.0]
[1780539932860,106.22,62808.19,64.5,0.0,0.0,0.0]
[1780539933871,106.22,62792.77,64.5,0.0,0.0,0.0]
[1780539936893,106.22,62785.28,64.5,0.0,0.0,0.0]
[1780539937901,106.22,62780.48,64.5,0.0,0.0,0.0]
[1780539942946,106.22,62770.38,64.5,0.0,0.0,0.0]
[1780539943958,106.22,62758.58,64.5,0.0,0.0,0.0]
[1780539944958,106.22,62768.89,64.5,0.0,0.0,0.0]
[1780539945967,106.22,62761.18,64.5,0.0,0.0,0.0]
[1780539946974,106.22,62745.54,64.5,0.0,0.0,0.0]
[1780539947987,106.22,62745.54,64.5,0.0,0.0,0.0]
[1780539949997,106.22,62732.06,64.5,0.0,0.0,0.0]
[1780539951004,106.22,62743.71,64.5,0.0,0.0,0.0]
[1780539954027,106.22,62736.85,64.5,0.0,0.0,0.0]
[1780539956050,106.22,62742.37,64.5,0.0,0.0,0.0]
[1780539959076,106.22,62762.62,64.5,0.0,0.0,0.0]
[1780539960082,106.22,62768.07,64.5,0.0,0.0,0.0]
[1780539965131,106.22,62769.33,64.5,0.0,0.0,0.0]
[1780539966136,106.22,62787.3,64.5,0.0,0.0,0.0]
[1780539968231,106.22,62790.39,64.5,0.0,0.0,0.0]
[1780539968592,106.22,62790.39,64.5,0.0,0.0,0.0]
[1780539971174,106.22,62783.56,64.5,0.0,0.0,0.0]
[1780539973189,106.22,62796.85,64.5,0.0,0.0,0.0]
[1780539974195,106.22,62822.83,64.5,0.0,0.0,0.0]
[1780539975201,106.22,62830.82,64.5,0.0,0.0,0.0]
[1780539977517,106.22,62815.88,64.5,0.0,0.0,0.0]
[1780539978223,106.22,62846.97,64.5,0.0,0.0,0.0]
[1780539980195,106.22,62846.97,64.5,0.0,0.0,0.0]
[1780539979230,106.22,62823.86,64.5,0.0,0.0,0.0]
[1780539980334,106.22,62823.86,64.5,0.0,0.0,0.0]
[1780539981301,106.22,62850.58,64.5,0.0,0.0,0.0]
[1780539984298,106.22,62854.28,64.5,0.0,0.0,0.0]
[1780539984367,106.22,62854.28,64.5,0.0,0.0,0.0]
[1780539986346,106.22,62874.1,64.5,0.0,0.0,0.0]
[1780539988215,106.22,62878.96,64.5,0.0,0.0,0.0]
[1780539988323,106.22,62878.96,64.5,0.0,0.0,0.0]
[1780539988832,106.22,62878.96,64.5,0.0,0.0,0.0]
[1780539989200,106.22,62898.27,64.5,0.0,0.0,0.0]
[1780539990400,106.22,62904.29,64.5,0.0,0.0,0.0]
[1780539992395,106.22,62932.91,64.5,0.0,0.0,0.0]
[1780539994410,106.22,62938.71,64.5,0.0,0.0,0.0]
[1780539996424,106.22,62943.97,64.5,0.0,0.0,0.0]
[1780539997431,106.22,62953.0,64.5,0.0,0.0,0.0]
[1780539999453,106.22,62962.87,64.5,0.0,0.0,0.0]
[1780540000460,106.22,62967.97,64.5,0.0,0.0,0.0]
[1780540001584,106.22,62967.97,64.5,0.0,0.0,0.0]
[1780540001622,106.22,62967.97,64.5,0.0,0.0,0.0]
[1780540005496,106.22,62973.84,64.5,0.0,0.0,0.0]
[1780540006503,106.22,62965.41,64.5,0.0,0.0,0.0]
[1780540007510,106.22,62954.25,64.5,0.0,0.0,0.0]
[1780540010244,106.22,62955.83,64.5,0.0,0.0,0.0]
[1780540009524,106.22,62961.01,64.5,0.0,0.0,0.0]
[1780540012545,106.22,62955.68,64.5,0.0,0.0,0.0]
[1780540016058,106.22,62967.97,64.5,0.0,0.0,0.0]
[1780540017580,106.22,62963.0,64.5,0.0,0.0,0.0]
[1780540018587,106.22,62955.74,64.5,0.0,0.0,0.0]
[1780540021088,106.22,62953.07,64.5,0.0,0.0,0.0]
[1780540021609,106.22,62936.51,64.5,0.0,0.0,0.0]
[1780540023627,106.22,62946.99,64.5,0.0,0.0,0.0]
[1780540025675,106.22,62946.49,64.5,0.0,0.0,0.0]
[1780540025693,106.22,62959.31,64.5,0.0,0.0,0.0]
[1780540026396,106.22,62959.31,64.5,0.0,0.0,0.0]
[1780540028668,106.22,63008.34,64.5,0.0,0.0,0.0]
[1780540029675,106.22,62962.44,64.5,0.0,0.0,0.0]
[1780540030682,106.22,62957.7,64.5,0.0,0.0,0.0]
[1780540032696,106.22,62950.71,64.5,0.0,0.0,0.0]
[1780540034710,106.22,62967.93,64.5,0.0,0.0,0.0]
[1780540036724,106.22,62954.59,64.5,0.0,0.0,0.0]
[1780540041601,106.22,62950.4,64.5,0.0,0.0,0.0]
[1780540042596,106.22,62947.89,64.5,0.0,0.0,0.0]
[1780540043180,106.22,62947.89,64.5,0.0,0.0,0.0]
[1780540044567,106.22,62945.47,64.5,0.0,0.0,0.0]
[1780540045316,106.22,62932.71,64.5,0.0,0.0,0.0]
[1780540045810,106.22,62918.15,64.5,0.0,0.0,0.0]
[1780540046836,106.22,62909.27,64.5,0.0,0.0,0.0]
[1780540047827,106.22,62895.25,64.5,0.0,0.0,0.0]
[1780540051853,106.22,62895.14,64.5,0.0,0.0,0.0]
[1780540053867,106.22,62887.84,64.5,0.0,0.0,0.0]
[1780540054874,106.22,62879.6,64.5,0.0,0.0,0.0]
[1780540058166,106.22,62875.68,64.5,0.0,0.0,0.0]
[1780540058902,106.22,62915.97,64.5,0.0,0.0,0.0]
[1780540060151,106.22,62915.97,64.5,0.0,0.0,0.0]
[1780540060249,106.22,62931.14,64.5,0.0,0.0,0.0]
[1780540060916,106.22,62936.8,64.5,0.0,0.0,0.0]
[1780540061923,106.22,62945.08,64.5,0.0,0.0,0.0]
[1780540062931,106.22,62954.99,64.5,0.0,0.0,0.0]
[1780540064947,106.22,62959.95,64.5,0.0,0.0,0.0]
[1780540065953,106.22,62973.27,64.5,0.0,0.0,0.0]
[1780540067967,106.22,62964.76,64.5,0.0,0.0,0.0]
[1780540068974,106.22,62973.88,64.5,0.0,0.0,0.0]
[1780540069981,106.22,62979.09,64.5,0.0,0.0,0.0]
[1780540071834,106.22,62976.96,64.5,0.0,0.0,0.0]
[1780540072689,106.22,62975.25,64.5,0.0,0.0,0.0]
[1780540073005,106.22,62968.25,64.5,0.0,0.0,0.0]
[1780540074010,106.22,62949.75,64.5,0.0,0.0,0.0]
[1780540075020,106.22,62938.51,64.5,0.0,0.0,0.0]
[1780540079047,106.22,62956.9,64.5,0.0,0.0,0.0]
[1780540084085,106.22,62954.78,64.5,0.0,0.0,0.0]
[1780540086100,106.22,62948.18,64.5,0.0,0.0,0.0]
[1780540086994,106.22,62948.18,64.5,0.0,0.0,0.0]
[1780540087116,106.22,62939.7,64.5,0.0,0.0,0.0]
[1780540087994,106.22,62939.7,64.5,0.0,0.0,0.0]
[1780540088115,106.22,62928.88,64.5,0.0,0.0,0.0]
[1780540089125,106.22,62919.38,64.5,0.0,0.0,0.0]
[1780540090132,106.22,62912.75,64.5,0.0,0.0,0.0]
[1780540092146,106.22,62895.14,64.5,0.0,0.0,0.0]
[1780540093302,106.22,62886.98,64.5,0.0,0.0,0.0]
[1780540099196,106.22,62888.71,64.5,0.0,0.0,0.0]
[1780540101210,106.22,62883.88,64.5,0.0,0.0,0.0]
[1780540103224,106.22,62873.7,64.5,0.0,0.0,0.0]
[1780540108260,106.22,62875.59,64.5,0.0,0.0,0.0]
[1780540109044,106.22,62875.59,64.5,0.0,0.0,0.0]
[1780540109702,106.22,62874.8,64.5,0.0,0.0,0.0]
[1780540110275,106.22,62882.2,64.5,0.0,0.0,0.0]
[1780540111282,106.22,62886.06,64.5,0.0,0.0,0.0]
[1780540111825,106.22,62886.06,64.5,0.0,0.0,0.0]
[1780540112289,106.22,62881.43,64.5,0.0,0.0,0.0]
[1780540112839,106.22,62881.43,64.5,0.0,0.0,0.0]
[1780540113762,106.22,62885.25,64.5,0.0,0.0,0.0]
[1780540113924,106.22,62885.25,64.5,0.0,0.0,0.0]
[1780540116135,106.22,62880.65,64.5,0.0,0.0,0.0]
[1780540116324,106.22,62887.39,64.5,0.0,0.0,0.0]
[1780540116945,106.22,62887.39,64.5,0.0,0.0,0.0]
[1780540121359,106.22,62878.54,64.5,0.0,0.0,0.0]
[1780540124211,106.22,62880.86,64.5,0.0,0.0,0.0]
[1780540129415,106.22,62867.5,64.5,0.0,0.0,0.0]
[1780540131429,106.22,62877.63,64.5,0.0,0.0,0.0]
[1780540132654,106.22,62877.63,64.5,0.0,0.0,0.0]
[1780540135457,106.22,62864.89,64.5,0.0,0.0,0.0]
[1780540137471,106.22,62859.86,64.5,0.0,0.0,0.0]
[1780540141524,106.22,62851.84,64.5,0.0,0.0,0.0]
[1780540146538,106.22,62845.14,64.5,0.0,0.0,0.0]
[1780540148552,106.22,62863.09,64.5,0.0,0.0,0.0]
[1780540149559,106.22,62856.15,64.5,0.0,0.0,0.0]
[1780540151573,106.22,62850.0,64.5,0.0,0.0,0.0]
[1780540153590,106.22,62855.55,64.5,0.0,0.0,0.0]
[1780540155610,106.22,62861.1,64.5,0.0,0.0,0.0]
[1780540156617,106.22,62870.22,64.5,0.0,0.0,0.0]
[1780540158736,106.22,62872.02,64.5,0.0,0.0,0.0]
[1780540158752,106.22,62892.65,64.5,0.0,0.0,0.0]
[1780540159522,106.22,62892.65,64.5,0.0,0.0,0.0]
[1780540159638,106.22,62898.6,64.5,0.0,0.0,0.0]
[1780540162659,106.22,62905.56,64.5,0.0,0.0,0.0]
[1780540163714,106.22,62905.56,64.5,0.0,0.0,0.0]
[1780540164166,106.22,62905.56,64.5,0.0,0.0,0.0]
[1780540164258,106.22,62911.58,64.5,0.0,0.0,0.0]
[1780540164673,106.22,62906.36,64.5,0.0,0.0,0.0]
[1780540166994,106.22,62910.84,64.5,0.0,0.0,0.0]
[1780540167193,106.22,62918.17,64.5,0.0,0.0,0.0]
[1780540167647,106.22,62918.17,64.5,0.0,0.0,0.0]
[1780540167694,106.22,62947.05,64.5,0.0,0.0,0.0]
[1780540168710,106.22,62964.49,64.5,0.0,0.0,0.0]
[1780540171729,106.22,62958.05,64.5,0.0,0.0,0.0]
[1780540172736,106.22,62950.29,64.5,0.0,0.0,0.0]
[1780540173743,106.22,62961.51,64.5,0.0,0.0,0.0]
[1780540175567,106.22,62958.56,64.5,0.0,0.0,0.0]
[1780540175781,106.22,62958.56,64.5,0.0,0.0,0.0]
[1780540176775,106.22,62970.71,64.5,0.0,0.0,0.0]
[1780540177782,106.22,62961.86,64.5,0.0,0.0,0.0]
[1780540178789,106.22,62955.13,64.5,0.0,0.0,0.0]
[1780540180803,106.22,62950.15,64.5,0.0,0.0,0.0]
[1780540183824,106.22,62942.68,64.5,0.0,0.0,0.0]
[1780540185838,106.22,62934.78,64.5,0.0,0.0,0.0]
[1780540186846,106.22,62926.23,64.5,0.0,0.0,0.0]
[1780540187853,106.22,62921.23,64.5,0.0,0.0,0.0]
[1780540190874,106.22,62926.41,64.5,0.0,0.0,0.0]
[1780540191991,106.22,62936.71,64.5,0.0,0.0,0.0]
[1780540192888,106.22,62928.88,64.5,0.0,0.0,0.0]
[1780540194902,106.22,62923.85,64.5,0.0,0.0,0.0]
[1780540199937,106.22,62923.87,64.5,0.0,0.0,0.0]
[1780540202550,106.22,62911.9,64.5,0.0,0.0,0.0]
[1780540202978,106.22,62903.98,64.5,0.0,0.0,0.0]
[1780540205999,106.22,62893.19,64.5,0.0,0.0,0.0]
[1780540207006,106.22,62868.95,64.5,0.0,0.0,0.0]
[1780540208026,106.22,62863.24,64.5,0.0,0.0,0.0]
[1780540209601,106.22,62863.24,64.5,0.0,0.0,0.0]
[1780540209626,106.22,62848.12,64.5,0.0,0.0,0.0]
[1780540210056,106.22,62835.79,64.5,0.0,0.0,0.0]
[1780540210728,106.22,62835.79,64.5,0.0,0.0,0.0]
[1780540211043,106.22,62827.9,64.5,0.0,0.0,0.0]
[1780540213209,106.22,62845.5,64.5,0.0,0.0,0.0]
[1780540214065,106.22,62854.41,64.5,0.0,0.0,0.0]
[1780540217496,106.22,62852.72,64.5,0.0,0.0,0.0]
[1780540218038,106.22,62852.15,64.5,0.0,0.0,0.0]
[1780540218095,106.22,62847.5,64.5,0.0,0.0,0.0]
[1780540220111,106.22,62842.31,64.5,0.0,0.0,0.0]
[1780540221118,106.22,62847.77,64.5,0.0,0.0,0.0]
[1780540223132,106.22,62831.14,64.5,0.0,0.0,0.0]
[1780540224139,106.22,62821.58,64.5,0.0,0.0,0.0]
[1780540225157,106.22,62832.27,64.5,0.0,0.0,0.0]
[1780540226010,106.22,62832.27,64.5,0.0,0.0,0.0]
[1780540226159,106.22,62863.94,64.5,0.0,0.0,0.0]
[1780540228169,106.22,62857.98,64.5,0.0,0.0,0.0]
[1780540229176,106.22,62864.6,64.5,0.0,0.0,0.0]
[1780540231212,106.22,62885.38,64.5,0.0,0.0,0.0]
[1780540232319,106.22,62898.3,64.5,0.0,0.0,0.0]
[1780540233218,106.22,62898.3,64.5,0.0,0.0,0.0]
[1780540233613,106.22,62922.98,64.5,0.0,0.0,0.0]
[1780540234575,106.22,62929.53,64.5,0.0,0.0,0.0]
[1780540235474,106.22,62929.53,64.5,0.0,0.0,0.0]
[1780540235486,106.22,62937.84,64.5,0.0,0.0,0.0]
[1780540236335,106.22,62937.84,64.5,0.0,0.0,0.0]
[1780540238270,106.22,62970.63,64.5,0.0,0.0,0.0]
[1780540239192,106.22,62970.63,64.5,0.0,0.0,0.0]
[1780540239277,106.22,62942.67,64.5,0.0,0.0,0.0]
[1780540239930,106.22,62942.67,64.5,0.0,0.0,0.0]
[1780540240289,106.22,62933.38,64.5,0.0,0.0,0.0]
[1780540241308,106.22,62923.42,64.5,0.0,0.0,0.0]
[1780540243318,106.22,62929.88,64.5,0.0,0.0,0.0]
[1780540245338,106.22,62920.0,64.5,0.0,0.0,0.0]
[1780540250378,106.22,62920.55,64.5,0.0,0.0,0.0]
[1780540250760,106.22,62920.55,64.5,0.0,0.0,0.0]
[1780540250863,106.22,62920.55,64.5,0.0,0.0,0.0]
[1780540251385,106.22,62930.49,64.5,0.0,0.0,0.0]
[1780540252392,106.22,62947.28,64.5,0.0,0.0,0.0]
[1780540253399,106.22,62955.3,64.5,0.0,0.0,0.0]
[1780540254407,106.22,62971.22,64.5,0.0,0.0,0.0]
[1780540255809,106.22,62967.75,64.5,0.0,0.0,0.0]
[1780540256690,106.22,62967.75,64.5,0.0,0.0,0.0]
[1780540257427,106.22,62957.51,64.5,0.0,0.0,0.0]
[1780540261458,106.22,62968.92,64.5,0.0,0.0,0.0]
[1780540262468,106.22,62968.92,64.5,0.0,0.0,0.0]
[1780540263477,106.22,62952.05,64.5,0.0,0.0,0.0]
[1780540265487,106.22,62982.47,64.5,0.0,0.0,0.0]
[1780540266494,106.22,62972.77,64.5,0.0,0.0,0.0]
[1780540269518,106.22,62986.59,64.5,0.0,0.0,0.0]
[1780540270093,106.22,62986.59,64.5,0.0,0.0,0.0]
[1780540270524,106.22,62997.24,64.5,0.0,0.0,0.0]
[1780540270945,106.22,62997.24,64.5,0.0,0.0,0.0]
[1780540271539,106.22,62987.43,64.5,0.0,0.0,0.0]
[1780540272544,106.22,62973.81,64.5,0.0,0.0,0.0]
[1780540273545,106.22,62962.18,64.5,0.0,0.0,0.0]
[1780540276568,106.22,62974.09,64.5,0.0,0.0,0.0]
[1780540278582,106.22,63022.81,64.5,0.0,0.0,0.0]
[1780540279589,106.22,63002.0,64.5,0.0,0.0,0.0]
[1780540280242,106.22,63002.0,64.5,0.0,0.0,0.0]
[1780540280601,106.22,63007.32,64.5,0.0,0.0,0.0]
[1780540281267,106.22,63007.32,64.5,0.0,0.0,0.0]
[1780540283617,106.22,63015.81,64.5,0.0,0.0,0.0]
[1780540284624,106.22,63021.33,64.5,0.0,0.0,0.0]
[1780540285613,106.22,63021.33,64.5,0.0,0.0,0.0]
[1780540285638,106.22,63021.33,64.5,0.0,0.0,0.0]
[1780540286638,106.22,63027.95,64.5,0.0,0.0,0.0]
[1780540287645,106.22,63045.32,64.5,0.0,0.0,0.0]
[1780540288652,106.22,63057.5,64.5,0.0,0.0,0.0]
[1780540289659,106.22,63067.7,64.5,0.0,0.0,0.0]
[1780540290667,106.22,63072.33,64.5,0.0,0.0,0.0]
[1780540292694,106.22,63082.53,64.5,0.0,0.0,0.0]
[1780540297737,106.22,63094.7,64.5,0.0,0.0,0.0]
[1780540298471,106.22,63094.7,64.5,0.0,0.0,0.0]
[1780540298745,106.22,63086.69,64.5,0.0,0.0,0.0]
[1780540299474,106.22,63086.69,64.5,0.0,0.0,0.0]
[1780540299756,106.22,63092.91,64.5,0.0,0.0,0.0]
[1780540300759,106.22,63102.4,64.5,0.0,0.0,0.0]
[1780540302576,106.22,63104.78,64.5,0.0,0.0,0.0]
[1780540302795,106.22,63104.78,64.5,0.0,0.0,0.0]
[1780540302787,106.22,63096.85,64.5,0.0,0.0,0.0]
[1780540303782,106.22,63089.73,64.5,0.0,0.0,0.0]
[1780540303937,106.22,63089.73,64.5,0.0,0.0,0.0]
[1780540304794,106.22,63070.24,64.5,0.0,0.0,0.0]
[1780540304963,106.22,63070.24,64.5,0.0,0.0,0.0]
[1780540306815,106.22,63082.43,64.5,0.0,0.0,0.0]
[1780540307833,106.22,63094.52,64.5,0.0,0.0,0.0]
[1780540309851,106.22,63076.88,64.5,0.0,0.0,0.0]
[1780540310858,106.22,63070.92,64.5,0.0,0.0,0.0]
[1780540311115,106.22,63070.92,64.5,0.0,0.0,0.0]
[1780540311796,106.22,63070.92,64.5,0.0,0.0,0.0]
[1780540311929,106.22,63060.29,64.5,0.0,0.0,0.0]
[1780540313883,106.22,63051.51,64.5,0.0,0.0,0.0]
[1780540314890,106.22,63022.55,64.5,0.0,0.0,0.0]
[1780540316904,106.22,63032.25,64.5,0.0,0.0,0.0]
[1780540317911,106.22,63043.44,64.5,0.0,0.0,0.0]
[1780540318918,106.22,63054.54,64.5,0.0,0.0,0.0]
[1780540320612,106.22,63054.54,64.5,0.0,0.0,0.0]
[1780540320683,106.22,63047.38,64.5,0.0,0.0,0.0]
[1780540321549,106.22,63047.38,64.5,0.0,0.0,0.0]
[1780540321939,106.22,63052.64,64.5,0.0,0.0,0.0]
[1780540324960,106.22,63061.15,64.5,0.0,0.0,0.0]
[1780540328967,106.22,63057.89,64.5,0.0,0.0,0.0]
[1780540328989,106.22,63093.91,64.5,0.0,0.0,0.0]
[1780540330356,106.22,63093.91,64.5,0.0,0.0,0.0]
[1780540330875,106.22,63042.52,64.5,0.0,0.0,0.0]
[1780540331008,106.22,63027.04,64.5,0.0,0.0,0.0]
[1780540332767,106.22,63010.86,64.5,0.0,0.0,0.0]
[1780540333032,106.22,63017.22,64.5,0.0,0.0,0.0]
[1780540334048,106.22,63037.46,64.5,0.0,0.0,0.0]
[1780540335051,106.22,63042.73,64.5,0.0,0.0,0.0]
[1780540336073,106.22,63059.16,64.5,0.0,0.0,0.0]
[1780540337080,106.22,63071.54,64.5,0.0,0.0,0.0]
[1780540338090,106.22,63076.32,64.5,0.0,0.0,0.0]
[1780540339096,106.22,63096.94,64.5,0.0,0.0,0.0]
[1780540342119,106.22,63090.69,64.5,0.0,0.0,0.0]
[1780540344135,106.22,63096.87,64.5,0.0,0.0,0.0]
[1780540345142,106.22,63089.68,64.5,0.0,0.0,0.0]
[1780540346149,106.22,63083.38,64.5,0.0,0.0,0.0]
[1780540348163,106.22,63091.06,64.5,0.0,0.0,0.0]
[1780540350177,106.22,63084.66,64.5,0.0,0.0,0.0]
[1780540351184,106.22,63083.18,64.5,0.0,0.0,0.0]
[1780540353198,106.22,63089.03,64.5,0.0,0.0,0.0]
[1780540355218,106.22,63063.89,64.5,0.0,0.0,0.0]
[1780540356225,106.22,63045.86,64.5,0.0,0.0,0.0]
[1780540357233,106.22,63053.43,64.5,0.0,0.0,0.0]
[1780540359527,106.22,63054.66,64.5,0.0,0.0,0.0]
[1780540359592,106.22,63060.0,64.5,0.0,0.0,0.0]
[1780540360366,106.22,63060.0,64.5,0.0,0.0,0.0]
[1780540360454,106.22,63069.87,64.5,0.0,0.0,0.0]
[1780540361260,106.22,63076.92,64.5,0.0,0.0,0.0]
[1780540362268,106.22,63090.95,64.5,0.0,0.0,0.0]
[1780540365328,106.22,63084.26,64.5,0.0,0.0,0.0]
[1780540366330,106.22,63098.34,64.5,0.0,0.0,0.0]
[1780540367341,106.22,63109.7,64.5,0.0,0.0,0.0]
[1780540368346,106.22,63116.45,64.5,0.0,0.0,0.0]
[1780540373382,106.22,63106.84,64.5,0.0,0.0,0.0]
[1780540374406,106.22,63106.84,64.5,0.0,0.0,0.0]
[1780540375031,106.22,63105.83,64.5,0.0,0.0,0.0]
[1780540375401,106.22,63112.3,64.5,0.0,0.0,0.0]
[1780540378422,106.22,63155.45,64.5,0.0,0.0,0.0]
[1780540379429,106.22,63107.75,64.5,0.0,0.0,0.0]
[1780540380436,106.22,63114.11,64.5,0.0,0.0,0.0]
[1780540381446,106.22,63105.51,64.5,0.0,0.0,0.0]
[1780540384501,106.22,63091.36,64.5,0.0,0.0,0.0]
[1780540386541,106.22,63088.98,64.5,0.0,0.0,0.0]
[1780540386632,106.22,63108.83,64.5,0.0,0.0,0.0]
[1780540387259,106.22,63108.83,64.5,0.0,0.0,0.0]
[1780540387521,106.22,63115.21,64.5,0.0,0.0,0.0]
[1780540388528,106.22,63109.29,64.5,0.0,0.0,0.0]
[1780540390555,106.22,63120.09,64.5,0.0,0.0,0.0]
[1780540391555,106.22,63141.69,64.5,0.0,0.0,0.0]
[1780540392560,106.22,63149.78,64.5,0.0,0.0,0.0]
[1780540395759,106.22,63177.46,64.5,0.0,0.0,0.0]
[1780540396782,106.22,63226.05,64.5,0.0,0.0,0.0]
[1780540397845,106.22,63239.61,64.5,0.0,0.0,0.0]
[1780540398301,106.22,63239.61,64.5,0.0,0.0,0.0]
[1780540399091,106.22,63239.61,64.5,0.0,0.0,0.0]
[1780540398709,106.22,63244.43,64.5,0.0,0.0,0.0]
[1780540400093,106.22,63244.43,64.5,0.0,0.0,0.0]
[1780540399637,106.22,63275.62,64.5,0.0,0.0,0.0]
[1780540400647,106.22,63265.61,64.5,0.0,0.0,0.0]
[1780540402671,106.22,63278.18,64.5,0.0,0.0,0.0]
[1780540403688,106.22,63284.72,64.5,0.0,0.0,0.0]
[1780540404695,106.22,63291.26,64.5,0.0,0.0,0.0]
[1780540405710,106.22,63277.28,64.5,0.0,0.0,0.0]
[1780540408777,106.22,63298.4,64.5,0.0,0.0,0.0]
[1780540409811,106.22,63314.2,64.5,0.0,0.0,0.0]
[1780540411827,106.22,63296.16,64.5,0.0,0.0,0.0]
[1780540412834,106.22,63312.65,64.5,0.0,0.0,0.0]
[1780540415856,106.22,63306.56,64.5,0.0,0.0,0.0]
[1780540416863,106.22,63293.73,64.5,0.0,0.0,0.0]
[1780540418900,106.22,63310.68,64.5,0.0,0.0,0.0]
[1780540421915,106.22,63302.69,64.5,0.0,0.0,0.0]
[1780540423930,106.22,63287.39,64.5,0.0,0.0,0.0]
[1780540425944,106.22,63276.96,64.5,0.0,0.0,0.0]
[1780540427961,106.22,63263.15,64.5,0.0,0.0,0.0]
[1780540428968,106.22,63304.74,64.5,0.0,0.0,0.0]
[1780540429915,106.22,63304.74,64.5,0.0,0.0,0.0]
[1780540429975,106.22,63259.98,64.5,0.0,0.0,0.0]
[1780540431078,106.22,63259.98,64.5,0.0,0.0,0.0]
[1780540430991,106.22,63247.62,64.5,0.0,0.0,0.0]
[1780540431991,106.22,63231.41,64.5,0.0,0.0,0.0]
[1780540432999,106.22,63256.68,64.5,0.0,0.0,0.0]
[1780540434005,106.22,63280.24,64.5,0.0,0.0,0.0]
[1780540436030,106.22,63273.69,64.5,0.0,0.0,0.0]
[1780540436603,106.22,63273.69,64.5,0.0,0.0,0.0]
[1780540437035,106.22,63265.72,64.5,0.0,0.0,0.0]
[1780540438043,106.22,63252.6,64.5,0.0,0.0,0.0]
[1780540439049,106.22,63246.86,64.5,0.0,0.0,0.0]
[1780540440059,106.22,63240.94,64.5,0.0,0.0,0.0]
[1780540440285,106.22,63240.94,64.5,0.0,0.0,0.0]
[1780540441064,106.22,63227.74,64.5,0.0,0.0,0.0]
[1780540442074,106.22,63234.84,64.5,0.0,0.0,0.0]
[1780540443081,106.22,63247.55,64.5,0.0,0.0,0.0]
[1780540446842,106.22,63243.29,64.5,0.0,0.0,0.0]
[1780540447114,106.22,63225.15,64.5,0.0,0.0,0.0]
[1780540448120,106.22,63218.21,64.5,0.0,0.0,0.0]
[1780540449128,106.22,63228.8,64.5,0.0,0.0,0.0]
[1780540450135,106.22,63241.75,64.5,0.0,0.0,0.0]
[1780540451172,106.22,63230.86,64.5,0.0,0.0,0.0]
[1780540452176,106.22,63226.17,64.5,0.0,0.0,0.0]
[1780540454196,106.22,63212.27,64.5,0.0,0.0,0.0]
[1780540456212,106.22,63235.8,64.5,0.0,0.0,0.0]
[1780540457219,106.22,63247.05,64.5,0.0,0.0,0.0]
[1780540460240,106.22,63257.9,64.5,0.0,0.0,0.0]
[1780540461248,106.22,63251.32,64.5,0.0,0.0,0.0]
[1780540462266,106.22,63245.33,64.5,0.0,0.0,0.0]
[1780540463266,106.22,63251.51,64.5,0.0,0.0,0.0]
[1780540465280,106.22,63246.21,64.5,0.0,0.0,0.0]
[1780540466290,106.22,63239.07,64.5,0.0,0.0,0.0]
[1780540471326,106.22,63238.51,64.5,0.0,0.0,0.0]
[1780540474350,106.22,63243.3,64.5,0.0,0.0,0.0]
[1780540477371,106.22,63237.38,64.5,0.0,0.0,0.0]
[1780540478378,106.22,63282.71,64.5,0.0,0.0,0.0]
[1780540482407,106.22,63277.23,64.5,0.0,0.0,0.0]
[1780540483420,106.22,63254.95,64.5,0.0,0.0,0.0]
[1780540484427,106.22,63250.08,64.5,0.0,0.0,0.0]
[1780540485434,106.22,63257.9,64.5,0.0,0.0,0.0]
[1780540487469,106.22,63279.47,64.5,0.0,0.0,0.0]
[1780540489380,106.22,63276.66,64.5,0.0,0.0,0.0]
[1780540490491,106.22,63256.6,64.5,0.0,0.0,0.0]
[1780540491320,106.22,63256.6,64.5,0.0,0.0,0.0]
[1780540491509,106.22,63251.47,64.5,0.0,0.0,0.0]
[1780540492504,106.22,63243.08,64.5,0.0,0.0,0.0]
[1780540497540,106.22,63245.03,64.5,0.0,0.0,0.0]
[1780540498520,106.22,63245.03,64.5,0.0,0.0,0.0]
[1780540499830,106.22,63242.14,64.5,0.0,0.0,0.0]
[1780540499922,106.22,63222.69,64.5,0.0,0.0,0.0]
[1780540500562,106.22,63218.06,64.5,0.0,0.0,0.0]
[1780540501814,106.22,63201.71,64.5,0.0,0.0,0.0]
[1780540502713,106.22,63188.18,64.5,0.0,0.0,0.0]
[1780540503961,106.22,63188.18,64.5,0.0,0.0,0.0]
[1780540504051,106.22,63176.91,64.5,0.0,0.0,0.0]
[1780540505766,106.22,63180.27,64.5,0.0,0.0,0.0]
[1780540507021,106.22,63183.99,64.5,0.0,0.0,0.0]
[1780540507772,106.22,63186.02,64.5,0.0,0.0,0.0]
[1780540508637,106.22,63175.85,64.5,0.0,0.0,0.0]
[1780540510652,106.22,63166.39,64.5,0.0,0.0,0.0]
[1780540514686,106.22,63178.8,64.5,0.0,0.0,0.0]
[1780540515693,106.22,63185.46,64.5,0.0,0.0,0.0]
[1780540517713,106.22,63191.5,64.5,0.0,0.0,0.0]
[1780540520734,106.22,63179.64,64.5,0.0,0.0,0.0]
[1780540521741,106.22,63168.99,64.5,0.0,0.0,0.0]
[1780540522749,106.22,63153.55,64.5,0.0,0.0,0.0]
[1780540523766,106.22,63145.26,64.5,0.0,0.0,0.0]
[1780540524765,106.22,63128.54,64.5,0.0,0.0,0.0]
[1780540526958,106.22,63132.0,64.5,0.0,0.0,0.0]
[1780540526994,106.22,63122.9,64.5,0.0,0.0,0.0]
[1780540527390,106.22,63122.9,64.5,0.0,0.0,0.0]
[1780540529493,106.22,63118.11,64.5,0.0,0.0,0.0]
[1780540530075,106.22,63118.11,64.5,0.0,0.0,0.0]
[1780540530080,106.22,63110.29,64.5,0.0,0.0,0.0]
[1780540530818,106.22,63090.52,64.5,0.0,0.0,0.0]
[1780540531825,106.22,63083.73,64.5,0.0,0.0,0.0]
[1780540532848,106.22,63097.36,64.5,0.0,0.0,0.0]
[1780540534005,106.22,63097.36,64.5,0.0,0.0,0.0]
[1780540534014,106.22,63117.31,64.5,0.0,0.0,0.0]
[1780540534689,106.22,63117.31,64.5,0.0,0.0,0.0]
[1780540534847,106.22,63122.96,64.5,0.0,0.0,0.0]
[1780540535866,106.22,63142.14,64.5,0.0,0.0,0.0]
[1780540536867,106.22,63130.28,64.5,0.0,0.0,0.0]
[1780540540254,106.22,63133.16,64.5,0.0,0.0,0.0]
[1780540541207,106.22,63134.36,64.5,0.0,0.0,0.0]
[1780540543915,106.22,63100.76,64.5,0.0,0.0,0.0]
[1780540544933,106.22,63066.91,64.5,0.0,0.0,0.0]
[1780540545937,106.22,63078.32,64.5,0.0,0.0,0.0]
[1780540547963,106.22,63065.05,64.5,0.0,0.0,0.0]
[1780540551993,106.22,63072.39,64.5,0.0,0.0,0.0]
[1780540554007,106.22,63065.41,64.5,0.0,0.0,0.0]
[1780540555109,106.22,63065.41,64.5,0.0,0.0,0.0]
[1780540555121,106.22,63045.63,64.5,0.0,0.0,0.0]
[1780540555907,106.22,63045.63,64.5,0.0,0.0,0.0]
[1780540556024,106.22,63024.43,64.5,0.0,0.0,0.0]
[1780540557031,106.22,63012.94,64.5,0.0,0.0,0.0]
[1780540559045,106.22,63006.12,64.5,0.0,0.0,0.0]
[1780540561143,106.22,62982.71,64.5,0.0,0.0,0.0]
[1780540565187,106.22,62990.25,64.5,0.0,0.0,0.0]
[1780540566208,106.22,62998.19,64.5,0.0,0.0,0.0]
[1780540567222,106.22,63010.45,64.5,0.0,0.0,0.0]
[1780540568239,106.22,63060.66,64.5,0.0,0.0,0.0]
[1780540569245,106.22,63002.58,64.5,0.0,0.0,0.0]
[1780540570262,106.22,62980.32,64.5,0.0,0.0,0.0]
[1780540571287,106.22,62959.4,64.5,0.0,0.0,0.0]
[1780540572290,106.22,62966.46,64.5,0.0,0.0,0.0]
[1780540573297,106.22,62981.89,64.5,0.0,0.0,0.0]
[1780540578390,106.22,62985.08,64.5,0.0,0.0,0.0]
[1780540579399,106.22,62990.18,64.5,0.0,0.0,0.0]
[1780540580404,106.22,62996.84,64.5,0.0,0.0,0.0]
[1780540580544,106.22,62996.84,64.5,0.0,0.0,0.0]
[1780540581418,106.22,63008.09,64.5,0.0,0.0,0.0]
[1780540581907,106.22,63008.09,64.5,0.0,0.0,0.0]
[1780540582421,106.22,63012.65,64.5,0.0,0.0,0.0]
[1780540583428,106.22,63017.56,64.5,0.0,0.0,0.0]
[1780540584435,106.22,63008.46,64.5,0.0,0.0,0.0]
[1780540585442,106.22,63000.6,64.5,0.0,0.0,0.0]
[1780540586449,106.22,63008.96,64.5,0.0,0.0,0.0]
[1780540588463,106.22,63020.91,64.5,0.0,0.0,0.0]
[1780540591486,106.22,63021.58,64.5,0.0,0.0,0.0]
[1780540592501,106.22,63026.74,64.5,0.0,0.0,0.0]
[1780540596048,106.22,63028.5,64.5,0.0,0.0,0.0]
[1780540596960,106.22,63025.83,64.5,0.0,0.0,0.0]
[1780540597107,106.22,63043.1,64.5,0.0,0.0,0.0]
[1780540597538,106.22,63038.12,64.5,0.0,0.0,0.0]
[1780540601572,106.22,63047.31,64.5,0.0,0.0,0.0]
[1780540606253,106.22,63045.39,64.5,0.0,0.0,0.0]
[1780540607270,106.22,63044.08,64.5,0.0,0.0,0.0]
[1780540607342,106.22,63036.89,64.5,0.0,0.0,0.0]
[1780540608372,106.22,63036.89,64.5,0.0,0.0,0.0]
[1780540608382,106.22,63024.77,64.5,0.0,0.0,0.0]
[1780540609374,106.22,63024.77,64.5,0.0,0.0,0.0]
[1780540609471,106.22,63019.87,64.5,0.0,0.0,0.0]
[1780540609624,106.22,63013.64,64.5,0.0,0.0,0.0]
[1780540611637,106.22,63008.73,64.5,0.0,0.0,0.0]
[1780540614658,106.22,62988.97,64.5,0.0,0.0,0.0]
[1780540616673,106.22,62996.21,64.5,0.0,0.0,0.0]
[1780540618395,106.22,62996.21,64.5,0.0,0.0,0.0]
[1780540619155,106.22,62998.65,64.5,0.0,0.0,0.0]
[1780540619158,106.22,63051.27,64.5,0.0,0.0,0.0]
[1780540619695,106.22,63025.67,64.5,0.0,0.0,0.0]
[1780540620703,106.22,63018.16,64.5,0.0,0.0,0.0]
[1780540624246,106.22,63017.81,64.5,0.0,0.0,0.0]
[1780540624289,106.22,63028.55,64.5,0.0,0.0,0.0]
[1780540624731,106.22,63041.68,64.5,0.0,0.0,0.0]
[1780540626745,106.22,63054.45,64.5,0.0,0.0,0.0]
[1780540631790,106.22,63098.18,64.5,0.0,0.0,0.0]
[1780540634822,106.22,63092.44,64.5,0.0,0.0,0.0]
[1780540639861,106.22,63100.59,64.5,0.0,0.0,0.0]
[1780540640869,106.22,63112.29,64.5,0.0,0.0,0.0]
[1780540641876,106.22,63135.51,64.5,0.0,0.0,0.0]
[1780540642900,106.22,63129.58,64.5,0.0,0.0,0.0]
[1780540644904,106.22,63124.63,64.5,0.0,0.0,0.0]
[1780540646918,106.22,63132.6,64.5,0.0,0.0,0.0]
[1780540651954,106.22,63124.33,64.5,0.0,0.0,0.0]
[1780540652966,106.22,63114.18,64.5,0.0,0.0,0.0]
[1780540654977,106.22,63107.25,64.5,0.0,0.0,0.0]
[1780540655984,106.22,63090.16,64.5,0.0,0.0,0.0]
[1780540657999,106.22,63098.77,64.5,0.0,0.0,0.0]
[1780540660033,106.22,63105.63,64.5,0.0,0.0,0.0]
[1780540663053,106.22,63112.62,64.5,0.0,0.0,0.0]
[1780540664074,106.22,63121.06,64.5,0.0,0.0,0.0]
[1780540665193,106.22,63133.8,64.5,0.0,0.0,0.0]
[1780540669096,106.22,63127.7,64.5,0.0,0.0,0.0]
[1780540670103,106.22,63121.56,64.5,0.0,0.0,0.0]
[1780540671721,106.22,63118.65,64.5,0.0,0.0,0.0]
[1780540673126,106.22,63106.76,64.5,0.0,0.0,0.0]
[1780540674133,106.22,63096.85,64.5,0.0,0.0,0.0]
[1780540676148,106.22,63103.73,64.5,0.0,0.0,0.0]
[1780540676940,106.22,63103.73,64.5,0.0,0.0,0.0]
[1780540677322,106.22,63109.31,64.5,0.0,0.0,0.0]
[1780540677936,106.22,63109.31,64.5,0.0,0.0,0.0]
[1780540681184,106.22,63097.17,64.5,0.0,0.0,0.0]
[1780540682191,106.22,63088.05,64.5,0.0,0.0,0.0]
[1780540683199,106.22,63075.0,64.5,0.0,0.0,0.0]
[1780540684224,106.22,63075.0,64.5,0.0,0.0,0.0]
[1780540684844,106.22,63071.19,64.5,0.0,0.0,0.0]
[1780540686225,106.22,63084.9,64.5,0.0,0.0,0.0]
[1780540688395,106.22,63086.06,64.5,0.0,0.0,0.0]
[1780540689290,106.22,63084.98,64.5,0.0,0.0,0.0]
[1780540689304,106.22,63097.13,64.5,0.0,0.0,0.0]
[1780540691268,106.22,63077.57,64.5,0.0,0.0,0.0]
[1780540692274,106.22,63068.87,64.5,0.0,0.0,0.0]
[1780540693281,106.22,63076.51,64.5,0.0,0.0,0.0]
[1780540695305,106.22,63078.77,64.5,0.0,0.0,0.0]
[1780540695681,106.22,63075.45,64.5,0.0,0.0,0.0]
[1780540696302,106.22,63068.55,64.5,0.0,0.0,0.0]
[1780540698132,106.22,63067.96,64.5,0.0,0.0,0.0]
[1780540698315,106.22,63057.59,64.5,0.0,0.0,0.0]
[1780540698965,106.22,63057.59,64.5,0.0,0.0,0.0]
[1780540702344,106.22,63073.77,64.5,0.0,0.0,0.0]
[1780540703351,106.22,63081.11,64.5,0.0,0.0,0.0]
[1780540704722,106.22,63080.24,64.5,0.0,0.0,0.0]
[1780540705006,106.22,63080.24,64.5,0.0,0.0,0.0]
[1780540705263,106.22,63080.24,64.5,0.0,0.0,0.0]
[1780540705365,106.22,63085.42,64.5,0.0,0.0,0.0]
[1780540706109,106.22,63085.42,64.5,0.0,0.0,0.0]
[1780540706372,106.22,63091.86,64.5,0.0,0.0,0.0]
[1780540707379,106.22,63103.71,64.5,0.0,0.0,0.0]
[1780540708386,106.22,63110.89,64.5,0.0,0.0,0.0]
[1780540708978,106.22,63110.89,64.5,0.0,0.0,0.0]
[1780540709247,106.22,63110.89,64.5,0.0,0.0,0.0]
[1780540710400,106.22,63117.69,64.5,0.0,0.0,0.0]
[1780540711407,106.22,63112.21,64.5,0.0,0.0,0.0]
[1780540712414,106.22,63105.57,64.5,0.0,0.0,0.0]
[1780540714429,106.22,63100.95,64.5,0.0,0.0,0.0]
[1780540717450,106.22,63107.86,64.5,0.0,0.0,0.0]
[1780540718457,106.22,63157.37,64.5,0.0,0.0,0.0]
[1780540719464,106.22,63121.31,64.5,0.0,0.0,0.0]
[1780540720471,106.22,63135.64,64.5,0.0,0.0,0.0]
[1780540722509,106.22,63127.33,64.5,0.0,0.0,0.0]
[1780540722877,106.22,63127.33,64.5,0.0,0.0,0.0]
[1780540723522,106.22,63117.72,64.5,0.0,0.0,0.0]
[1780540723666,106.22,63117.72,64.5,0.0,0.0,0.0]
[1780540725536,106.22,63131.88,64.5,0.0,0.0,0.0]
[1780540727550,106.22,63137.61,64.5,0.0,0.0,0.0]
[1780540728562,106.22,63147.34,64.5,0.0,0.0,0.0]
[1780540729567,106.22,63152.92,64.5,0.0,0.0,0.0]
[1780540730575,106.22,63148.14,64.5,0.0,0.0,0.0]
[1780540735574,106.22,63149.89,64.5,0.0,0.0,0.0]
[1780540735719,106.22,63153.28,64.5,0.0,0.0,0.0]
[1780540743669,106.22,63158.53,64.5,0.0,0.0,0.0]
[1780540744676,106.22,63151.8,64.5,0.0,0.0,0.0]
[1780540746690,106.22,63157.6,64.5,0.0,0.0,0.0]
[1780540751725,106.22,63155.98,64.5,0.0,0.0,0.0]
[1780540755765,106.22,63153.55,64.5,0.0,0.0,0.0]
[1780540756773,106.22,63155.02,64.5,0.0,0.0,0.0]
[1780540756791,106.22,63163.49,64.5,0.0,0.0,0.0]
[1780540757771,106.22,63158.47,64.5,0.0,0.0,0.0]
[1780540758778,106.22,63146.79,64.5,0.0,0.0,0.0]
[1780540763813,106.22,63148.16,64.5,0.0,0.0,0.0]
[1780540765827,106.22,63143.49,64.5,0.0,0.0,0.0]
[1780540767841,106.22,63148.1,64.5,0.0,0.0,0.0]
[1780540768848,106.22,63201.37,64.5,0.0,0.0,0.0]
[1780540769855,106.22,63159.88,64.5,0.0,0.0,0.0]
[1780540770771,106.22,63159.88,64.5,0.0,0.0,0.0]
[1780540771878,106.22,63160.96,64.5,0.0,0.0,0.0]
[1780540772885,106.22,63179.83,64.5,0.0,0.0,0.0]
[1780540778041,106.22,63180.39,64.5,0.0,0.0,0.0]
[1780540783966,106.22,63177.68,64.5,0.0,0.0,0.0]
[1780540787995,106.22,63168.8,64.5,0.0,0.0,0.0]
[1780540790009,106.22,63181.61,64.5,0.0,0.0,0.0]
[1780540791017,106.22,63193.74,64.5,0.0,0.0,0.0]
[1780540792029,106.22,63212.84,64.5,0.0,0.0,0.0]
[1780540793036,106.22,63220.86,64.5,0.0,0.0,0.0]
[1780540796059,106.22,63225.58,64.5,0.0,0.0,0.0]
[1780540797073,106.22,63230.63,64.5,0.0,0.0,0.0]
[1780540798074,106.22,63237.65,64.5,0.0,0.0,0.0]
[1780540799081,106.22,63226.34,64.5,0.0,0.0,0.0]
[1780540800193,106.22,63226.34,64.5,0.0,0.0,0.0]
[1780540800470,106.22,63226.34,64.5,0.0,0.0,0.0]
[1780540801099,106.22,63221.57,64.5,0.0,0.0,0.0]
[1780540802175,106.22,63206.8,64.5,0.0,0.0,0.0]
[1780540803113,106.22,63212.24,64.5,0.0,0.0,0.0]
[1780540804199,106.22,63212.24,64.5,0.0,0.0,0.0]
[1780540805071,106.22,63214.49,64.5,0.0,0.0,0.0]
[1780540806140,106.22,63202.02,64.5,0.0,0.0,0.0]
[1780540807147,106.22,63209.65,64.5,0.0,0.0,0.0]
[1780540808167,106.22,63219.07,64.5,0.0,0.0,0.0]
[1780540809171,106.22,63226.77,64.5,0.0,0.0,0.0]
[1780540810181,106.22,63233.2,64.5,0.0,0.0,0.0]
[1780540812194,106.22,63227.07,64.5,0.0,0.0,0.0]
[1780540813201,106.22,63208.74,64.5,0.0,0.0,0.0]
[1780540815215,106.22,63220.92,64.5,0.0,0.0,0.0]
[1780540816221,106.22,63229.79,64.5,0.0,0.0,0.0]
[1780540817229,106.22,63236.17,64.5,0.0,0.0,0.0]
[1780540818237,106.22,63287.11,64.5,0.0,0.0,0.0]
[1780540821540,106.22,63287.95,64.5,0.0,0.0,0.0]
[1780540821578,106.22,63287.95,64.5,0.0,0.0,0.0]
[1780540826296,106.22,63271.3,64.5,0.0,0.0,0.0]
[1780540829321,106.22,63260.98,64.5,0.0,0.0,0.0]
[1780540830327,106.22,63281.05,64.5,0.0,0.0,0.0]
[1780540830962,106.22,63281.05,64.5,0.0,0.0,0.0]
[1780540831790,106.22,63281.05,64.5,0.0,0.0,0.0]
[1780540831335,106.22,63287.06,64.5,0.0,0.0,0.0]
[1780540836198,106.22,63283.5,64.5,0.0,0.0,0.0]
[1780540836385,106.22,63278.0,64.5,0.0,0.0,0.0]
[1780540837079,106.22,63278.0,64.5,0.0,0.0,0.0]
[1780540837978,106.22,63277.38,64.5,0.0,0.0,0.0]
[1780540838206,106.22,63277.38,64.5,0.0,0.0,0.0]
[1780540838399,106.22,63268.16,64.5,0.0,0.0,0.0]
[1780540839405,106.22,63273.27,64.5,0.0,0.0,0.0]
[1780540843438,106.22,63264.34,64.5,0.0,0.0,0.0]
[1780540844445,106.22,63269.46,64.5,0.0,0.0,0.0]
[1780540844993,106.22,63269.46,64.5,0.0,0.0,0.0]
[1780540845370,106.22,63269.46,64.5,0.0,0.0,0.0]
[1780540846459,106.22,63259.78,64.5,0.0,0.0,0.0]
[1780540847468,106.22,63245.85,64.5,0.0,0.0,0.0]
[1780540848474,106.22,63239.76,64.5,0.0,0.0,0.0]
[1780540849480,106.22,63233.83,64.5,0.0,0.0,0.0]
[1780540854518,106.22,63236.72,64.5,0.0,0.0,0.0]
[1780540855525,106.22,63241.66,64.5,0.0,0.0,0.0]
[1780540859557,106.22,63251.65,64.5,0.0,0.0,0.0]
[1780540860563,106.22,63239.03,64.5,0.0,0.0,0.0]
[1780540861574,106.22,63232.72,64.5,0.0,0.0,0.0]
[1780540866611,106.22,63226.99,64.5,0.0,0.0,0.0]
[1780540868626,106.22,63232.8,64.5,0.0,0.0,0.0]
[1780540869632,106.22,63226.52,64.5,0.0,0.0,0.0]
[1780540870639,106.22,63217.65,64.5,0.0,0.0,0.0]
[1780540875674,106.22,63216.96,64.5,0.0,0.0,0.0]
[1780540877688,106.22,63212.04,64.5,0.0,0.0,0.0]
[1780540880711,106.22,63206.27,64.5,0.0,0.0,0.0]
[1780540883732,106.22,63200.52,64.5,0.0,0.0,0.0]
[1780540884454,106.22,63200.52,64.5,0.0,0.0,0.0]
[1780540884739,106.22,63205.67,64.5,0.0,0.0,0.0]
[1780540885368,106.22,63205.67,64.5,0.0,0.0,0.0]
[1780540886753,106.22,63197.54,64.5,0.0,0.0,0.0]
[1780540888767,106.22,63189.3,64.5,0.0,0.0,0.0]
[1780540891788,106.22,63195.42,64.5,0.0,0.0,0.0]
[1780540893858,106.22,63214.88,64.5,0.0,0.0,0.0]
[1780540897837,106.22,63228.94,64.5,0.0,0.0,0.0]
[1780540898857,106.22,63244.37,64.5,0.0,0.0,0.0]
[1780540903878,106.22,63261.89,64.5,0.0,0.0,0.0]
[1780540904884,106.22,63278.14,64.5,0.0,0.0,0.0]
[1780540904945,106.22,63278.14,64.5,0.0,0.0,0.0]
[1780540905990,106.22,63275.67,64.5,0.0,0.0,0.0]
[1780540906579,106.22,63275.67,64.5,0.0,0.0,0.0]
[1780540907659,106.22,63277.36,64.5,0.0,0.0,0.0]
[1780540910926,106.22,63283.75,64.5,0.0,0.0,0.0]
[1780540913947,106.22,63275.3,64.5,0.0,0.0,0.0]
[1780540915961,106.22,63268.66,64.5,0.0,0.0,0.0]
[1780540917975,106.22,63274.82,64.5,0.0,0.0,0.0]
[1780540918982,106.22,63287.3,64.5,0.0,0.0,0.0]
[1780540920099,106.22,63287.3,64.5,0.0,0.0,0.0]
[1780540920147,106.22,63287.3,64.5,0.0,0.0,0.0]
[1780540920199,106.22,63293.16,64.5,0.0,0.0,0.0]
[1780540924030,106.22,63288.61,64.5,0.0,0.0,0.0]
[1780540925037,106.22,63279.37,64.5,0.0,0.0,0.0]
[1780540926476,106.22,63279.37,64.5,0.0,0.0,0.0]
[1780540926561,106.22,63315.32,64.5,0.0,0.0,0.0]
[1780540927048,106.22,63328.08,64.5,0.0,0.0,0.0]
[1780540928080,106.22,63328.08,64.5,0.0,0.0,0.0]
[1780540929573,106.22,63325.21,64.5,0.0,0.0,0.0]
[1780540929666,106.22,63330.48,64.5,0.0,0.0,0.0]
[1780540930969,106.22,63330.48,64.5,0.0,0.0,0.0]
[1780540931087,106.22,63323.23,64.5,0.0,0.0,0.0]
[1780540932109,106.22,63317.88,64.5,0.0,0.0,0.0]
[1780540933100,106.22,63293.02,64.5,0.0,0.0,0.0]
[1780540936122,106.22,63300.36,64.5,0.0,0.0,0.0]
[1780540938136,106.22,63306.02,64.5,0.0,0.0,0.0]
[1780540939144,106.22,63314.74,64.5,0.0,0.0,0.0]
[1780540940151,106.22,63321.16,64.5,0.0,0.0,0.0]
[1780540941532,106.22,63321.16,64.5,0.0,0.0,0.0]
[1780540942324,106.22,63320.21,64.5,0.0,0.0,0.0]
[1780540943055,106.22,63323.06,64.5,0.0,0.0,0.0]
[1780540943596,106.22,63323.06,64.5,0.0,0.0,0.0]
[1780540943693,106.22,63335.23,64.5,0.0,0.0,0.0]
[1780540944179,106.22,63348.94,64.5,0.0,0.0,0.0]
[1780540945187,106.22,63355.04,64.5,0.0,0.0,0.0]
[1780540946194,106.22,63371.85,64.5,0.0,0.0,0.0]
[1780540947207,106.22,63377.3,64.5,0.0,0.0,0.0]
[1780540949221,106.22,63372.02,64.5,0.0,0.0,0.0]
[1780540950228,106.22,63363.5,64.5,0.0,0.0,0.0]
[1780540952242,106.22,63337.24,64.5,0.0,0.0,0.0]
[1780540953594,106.22,63337.24,64.5,0.0,0.0,0.0]
[1780540953666,106.22,63329.51,64.5,0.0,0.0,0.0]
[1780540954095,106.22,63329.51,64.5,0.0,0.0,0.0]
[1780540954256,106.22,63334.65,64.5,0.0,0.0,0.0]
[1780540956270,106.22,63329.09,64.5,0.0,0.0,0.0]
[1780540957277,106.22,63347.75,64.5,0.0,0.0,0.0]
[1780540958896,106.22,63347.75,64.5,0.0,0.0,0.0]
[1780540958990,106.22,63356.94,64.5,0.0,0.0,0.0]
[1780540959291,106.22,63370.25,64.5,0.0,0.0,0.0]
[1780540960336,106.22,63370.25,64.5,0.0,0.0,0.0]
[1780540960388,106.22,63360.6,64.5,0.0,0.0,0.0]
[1780540961309,106.22,63345.73,64.5,0.0,0.0,0.0]
[1780540963323,106.22,63368.62,64.5,0.0,0.0,0.0]
[1780540966236,106.22,63370.6,64.5,0.0,0.0,0.0]
[1780540966948,106.22,63370.6,64.5,0.0,0.0,0.0]
[1780540969368,106.22,63377.84,64.5,0.0,0.0,0.0]
[1780540970550,106.22,63377.84,64.5,0.0,0.0,0.0]
[1780540970905,106.22,63377.84,64.5,0.0,0.0,0.0]
[1780540974415,106.22,63382.84,64.5,0.0,0.0,0.0]
[1780540976430,106.22,63377.83,64.5,0.0,0.0,0.0]
[1780540980458,106.22,63360.32,64.5,0.0,0.0,0.0]
[1780540981466,106.22,63348.57,64.5,0.0,0.0,0.0]
[1780540982473,106.22,63328.72,64.5,0.0,0.0,0.0]
[1780540983480,106.22,63323.99,64.5,0.0,0.0,0.0]
[1780540985623,106.22,63323.9,64.5,0.0,0.0,0.0]
[1780540985718,106.22,63317.01,64.5,0.0,0.0,0.0]
[1780540986706,106.22,63317.01,64.5,0.0,0.0,0.0]
[1780540989532,106.22,63294.47,64.5,0.0,0.0,0.0]
[1780540990539,106.22,63287.28,64.5,0.0,0.0,0.0]
[1780540992556,106.22,63278.69,64.5,0.0,0.0,0.0]
[1780540993563,106.22,63272.22,64.5,0.0,0.0,0.0]
[1780540994570,106.22,63265.49,64.5,0.0,0.0,0.0]
[1780540997591,106.22,63270.11,64.5,0.0,0.0,0.0]
[1780540998599,106.22,63315.08,64.5,0.0,0.0,0.0]
[1780540999605,106.22,63274.76,64.5,0.0,0.0,0.0]
[1780541001619,106.22,63282.38,64.5,0.0,0.0,0.0]
[1780541003633,106.22,63287.06,64.5,0.0,0.0,0.0]
[1780541005647,106.22,63278.14,64.5,0.0,0.0,0.0]
[1780541006654,106.22,63273.02,64.5,0.0,0.0,0.0]
[1780541007661,106.22,63268.44,64.5,0.0,0.0,0.0]
[1780541008669,106.22,63275.86,64.5,0.0,0.0,0.0]
[1780541010683,106.22,63283.07,64.5,0.0,0.0,0.0]
[1780541011691,106.22,63283.95,64.5,0.0,0.0,0.0]
[1780541013706,106.22,63292.97,64.5,0.0,0.0,0.0]
[1780541014713,106.22,63298.55,64.5,0.0,0.0,0.0]
[1780541017734,106.22,63293.17,64.5,0.0,0.0,0.0]
[1780541018350,106.22,63293.17,64.5,0.0,0.0,0.0]
[1780541018779,106.22,63284.98,64.5,0.0,0.0,0.0]
[1780541019377,106.22,63284.98,64.5,0.0,0.0,0.0]
[1780541019771,106.22,63272.27,64.5,0.0,0.0,0.0]
[1780541022792,106.22,63262.65,64.5,0.0,0.0,0.0]
[1780541025813,106.22,63256.38,64.5,0.0,0.0,0.0]
[1780541026821,106.22,63239.15,64.5,0.0,0.0,0.0]
[1780541029841,106.22,63229.68,64.5,0.0,0.0,0.0]
[1780541030848,106.22,63224.64,64.5,0.0,0.0,0.0]
[1780541031855,106.22,63216.41,64.5,0.0,0.0,0.0]
[1780541032862,106.22,63223.5,64.5,0.0,0.0,0.0]
[1780541033869,106.22,63229.22,64.5,0.0,0.0,0.0]
[1780541035883,106.22,63239.47,64.5,0.0,0.0,0.0]
[1780541036890,106.22,63246.79,64.5,0.0,0.0,0.0]
[1780541037897,106.22,63252.26,64.5,0.0,0.0,0.0]
[1780541040918,106.22,63259.12,64.5,0.0,0.0,0.0]
[1780541041925,106.22,63271.88,64.5,0.0,0.0,0.0]
[1780541042932,106.22,63281.87,64.5,0.0,0.0,0.0]
[1780541043941,106.22,63268.49,64.5,0.0,0.0,0.0]
[1780541044948,106.22,63262.51,64.5,0.0,0.0,0.0]
[1780541045955,106.22,63269.9,64.5,0.0,0.0,0.0]
[1780541048980,106.22,63317.35,64.5,0.0,0.0,0.0]
[1780541050994,106.22,63280.12,64.5,0.0,0.0,0.0]
[1780541054015,106.22,63273.27,64.5,0.0,0.0,0.0]
[1780541055025,106.22,63287.87,64.5,0.0,0.0,0.0]
[1780541056032,106.22,63299.49,64.5,0.0,0.0,0.0]
[1780541058007,106.22,63301.18,64.5,0.0,0.0,0.0]
[1780541058059,106.22,63320.78,64.5,0.0,0.0,0.0]
[1780541058510,106.22,63320.78,64.5,0.0,0.0,0.0]
[1780541059060,106.22,63328.28,64.5,0.0,0.0,0.0]
[1780541060069,106.22,63334.32,64.5,0.0,0.0,0.0]
[1780541061076,106.22,63346.14,64.5,0.0,0.0,0.0]
[1780541063091,106.22,63328.7,64.5,0.0,0.0,0.0]
[1780541065107,106.22,63340.57,64.5,0.0,0.0,0.0]
[1780541068133,106.22,63327.56,64.5,0.0,0.0,0.0]
[1780541070147,106.22,63322.88,64.5,0.0,0.0,0.0]
[1780541071154,106.22,63329.35,64.5,0.0,0.0,0.0]
[1780541074186,106.22,63318.71,64.5,0.0,0.0,0.0]
[1780541076189,106.22,63312.71,64.5,0.0,0.0,0.0]
[1780541077199,106.22,63301.85,64.5,0.0,0.0,0.0]
[1780541078203,106.22,63295.84,64.5,0.0,0.0,0.0]
[1780541081224,106.22,63287.47,64.5,0.0,0.0,0.0]
[1780541085254,106.22,63282.85,64.5,0.0,0.0,0.0]
[1780541090287,106.22,63278.22,64.5,0.0,0.0,0.0]
[1780541091295,106.22,63286.03,64.5,0.0,0.0,0.0]
[1780541092302,106.22,63293.5,64.5,0.0,0.0,0.0]
[1780541095323,106.22,63298.81,64.5,0.0,0.0,0.0]
[1780541097337,106.22,63294.3,64.5,0.0,0.0,0.0]
[1780541098344,106.22,63339.33,64.5,0.0,0.0,0.0]
[1780541101849,106.22,63335.22,64.5,0.0,0.0,0.0]
[1780541101893,106.22,63316.64,64.5,0.0,0.0,0.0]
[1780541102808,106.22,63316.64,64.5,0.0,0.0,0.0]
[1780541102867,106.22,63311.62,64.5,0.0,0.0,0.0]
[1780541103677,106.22,63311.62,64.5,0.0,0.0,0.0]
[1780541103745,106.22,63326.33,64.5,0.0,0.0,0.0]
[1780541104615,106.22,63326.33,64.5,0.0,0.0,0.0]
[1780541107427,106.22,63340.37,64.5,0.0,0.0,0.0]
[1780541108433,106.22,63353.88,64.5,0.0,0.0,0.0]
[1780541109443,106.22,63360.49,64.5,0.0,0.0,0.0]
[1780541113473,106.22,63355.04,64.5,0.0,0.0,0.0]
[1780541116493,106.22,63339.9,64.5,0.0,0.0,0.0]
[1780541119516,106.22,63333.64,64.5,0.0,0.0,0.0]
[1780541120525,106.22,63338.29,64.5,0.0,0.0,0.0]
[1780541121532,106.22,63344.59,64.5,0.0,0.0,0.0]
[1780541123775,106.22,63344.96,64.5,0.0,0.0,0.0]
[1780541124738,106.22,63344.29,64.5,0.0,0.0,0.0]
[1780541124787,106.22,63339.6,64.5,0.0,0.0,0.0]
[1780541128581,106.22,63350.37,64.5,0.0,0.0,0.0]
[1780541130595,106.22,63355.38,64.5,0.0,0.0,0.0]
[1780541131602,106.22,63365.49,64.5,0.0,0.0,0.0]
[1780541132609,106.22,63372.7,64.5,0.0,0.0,0.0]
[1780541134635,106.22,63356.93,64.5,0.0,0.0,0.0]
[1780541135630,106.22,63370.2,64.5,0.0,0.0,0.0]
[1780541138652,106.22,63361.15,64.5,0.0,0.0,0.0]
[1780541139659,106.22,63356.46,64.5,0.0,0.0,0.0]
[1780541140666,106.22,63363.11,64.5,0.0,0.0,0.0]
[1780541142681,106.22,63367.85,64.5,0.0,0.0,0.0]
[1780541145719,106.22,63385.69,64.5,0.0,0.0,0.0]
[1780541146919,106.22,63385.69,64.5,0.0,0.0,0.0]
[1780541148075,106.22,63386.23,64.5,0.0,0.0,0.0]
[1780541148155,106.22,63377.93,64.5,0.0,0.0,0.0]
[1780541149945,106.22,63375.86,64.5,0.0,0.0,0.0]
[1780541149981,106.22,63380.93,64.5,0.0,0.0,0.0]
[1780541150955,106.22,63380.93,64.5,0.0,0.0,0.0]
[1780541150982,106.22,63371.42,64.5,0.0,0.0,0.0]
[1780541157165,106.22,63367.62,64.5,0.0,0.0,0.0]
[1780541159826,106.22,63362.0,64.5,0.0,0.0,0.0]
[1780541163370,106.22,63377.55,64.5,0.0,0.0,0.0]
[1780541164913,106.22,63367.23,64.5,0.0,0.0,0.0]
[1780541165924,106.22,63361.16,64.5,0.0,0.0,0.0]
[1780541167938,106.22,63371.5,64.5,0.0,0.0,0.0]
[1780541171966,106.22,63358.61,64.5,0.0,0.0,0.0]
[1780541175667,106.22,63359.83,64.5,0.0,0.0,0.0]
[1780541176063,106.22,63359.83,64.5,0.0,0.0,0.0]
[1780541177001,106.22,63353.52,64.5,0.0,0.0,0.0]
[1780541179016,106.22,63347.74,64.5,0.0,0.0,0.0]
[1780541183047,106.22,63337.61,64.5,0.0,0.0,0.0]
[1780541184053,106.22,63332.19,64.5,0.0,0.0,0.0]
[1780541186067,106.22,63337.7,64.5,0.0,0.0,0.0]
[1780541191102,106.22,63334.42,64.5,0.0,0.0,0.0]
[1780541196139,106.22,63332.79,64.5,0.0,0.0,0.0]
[1780541201425,106.22,63331.82,64.5,0.0,0.0,0.0]
[1780541202185,106.22,63305.34,64.5,0.0,0.0,0.0]
[1780541202701,106.22,63305.34,64.5,0.0,0.0,0.0]
[1780541203191,106.22,63285.14,64.5,0.0,0.0,0.0]
[1780541204117,106.22,63285.14,64.5,0.0,0.0,0.0]
[1780541204520,106.22,63274.71,64.5,0.0,0.0,0.0]
[1780541205208,106.22,63270.07,64.5,0.0,0.0,0.0]
[1780541206217,106.22,63275.49,64.5,0.0,0.0,0.0]
[1780541210245,106.22,63282.15,64.5,0.0,0.0,0.0]
[1780541211266,106.22,63290.87,64.5,0.0,0.0,0.0]
[1780541213270,106.22,63299.18,64.5,0.0,0.0,0.0]
[1780541215285,106.22,63293.85,64.5,0.0,0.0,0.0]
[1780541217299,106.22,63311.63,64.5,0.0,0.0,0.0]
[1780541218308,106.22,63318.64,64.5,0.0,0.0,0.0]
[1780541222336,106.22,63310.43,64.5,0.0,0.0,0.0]
[1780541223343,106.22,63318.98,64.5,0.0,0.0,0.0]
[1780541225357,106.22,63335.07,64.5,0.0,0.0,0.0]
[1780541226364,106.22,63340.27,64.5,0.0,0.0,0.0]
[1780541227372,106.22,63346.67,64.5,0.0,0.0,0.0]
[1780541232409,106.22,63350.7,64.5,0.0,0.0,0.0]
[1780541233415,106.22,63366.54,64.5,0.0,0.0,0.0]
[1780541235429,106.22,63350.0,64.5,0.0,0.0,0.0]
[1780541236407,106.22,63350.0,64.5,0.0,0.0,0.0]
[1780541236436,106.22,63338.23,64.5,0.0,0.0,0.0]
[1780541237318,106.22,63338.23,64.5,0.0,0.0,0.0]
[1780541237443,106.22,63323.88,64.5,0.0,0.0,0.0]
[1780541238450,106.22,63319.33,64.5,0.0,0.0,0.0]
[1780541239462,106.22,63325.91,64.5,0.0,0.0,0.0]
[1780541241476,106.22,63336.87,64.5,0.0,0.0,0.0]
[1780541246511,106.22,63344.47,64.5,0.0,0.0,0.0]
[1780541248525,106.22,63338.06,64.5,0.0,0.0,0.0]
[1780541249532,106.22,63327.69,64.5,0.0,0.0,0.0]
[1780541251546,106.22,63307.27,64.5,0.0,0.0,0.0]
[1780541253560,106.22,63313.65,64.5,0.0,0.0,0.0]
[1780541254573,106.22,63301.37,64.5,0.0,0.0,0.0]
[1780541255282,106.22,63301.37,64.5,0.0,0.0,0.0]
[1780541255580,106.22,63290.21,64.5,0.0,0.0,0.0]
[1780541256113,106.22,63290.21,64.5,0.0,0.0,0.0]
[1780541256587,106.22,63283.32,64.5,0.0,0.0,0.0]
[1780541256986,106.22,63283.32,64.5,0.0,0.0,0.0]
[1780541257605,106.22,63283.32,64.5,0.0,0.0,0.0]
[1780541257594,106.22,63288.48,64.5,0.0,0.0,0.0]
[1780541260959,106.22,63286.87,64.5,0.0,0.0,0.0]
[1780541262581,106.22,63286.42,64.5,0.0,0.0,0.0]
[1780541263636,106.22,63296.97,64.5,0.0,0.0,0.0]
[1780541266657,106.22,63301.9,64.5,0.0,0.0,0.0]
[1780541268671,106.22,63307.65,64.5,0.0,0.0,0.0]
[1780541273706,106.22,63299.63,64.5,0.0,0.0,0.0]
[1780541275216,106.22,63299.63,64.5,0.0,0.0,0.0]
[1780541275822,106.22,63299.75,64.5,0.0,0.0,0.0]
[1780541276540,106.22,63299.75,64.5,0.0,0.0,0.0]
[1780541276624,106.22,63304.38,64.5,0.0,0.0,0.0]
[1780541276956,106.22,63304.38,64.5,0.0,0.0,0.0]
[1780541278743,106.22,63293.18,64.5,0.0,0.0,0.0]
[1780541279750,106.22,63282.22,64.5,0.0,0.0,0.0]
[1780541280757,106.22,63268.65,64.5,0.0,0.0,0.0]
[1780541281771,106.22,63263.98,64.5,0.0,0.0,0.0]
[1780541282775,106.22,63274.67,64.5,0.0,0.0,0.0]
[1780541284793,106.22,63281.17,64.5,0.0,0.0,0.0]
[1780541285801,106.22,63293.17,64.5,0.0,0.0,0.0]
[1780541286807,106.22,63300.5,64.5,0.0,0.0,0.0]
[1780541288821,106.22,63309.88,64.5,0.0,0.0,0.0]
[1780541289841,106.22,63325.15,64.5,0.0,0.0,0.0]
[1780541290841,106.22,63352.01,64.5,0.0,0.0,0.0]
[1780541295882,106.22,63351.91,64.5,0.0,0.0,0.0]
[1780541296889,106.22,63341.59,64.5,0.0,0.0,0.0]
[1780541298903,106.22,63349.52,64.5,0.0,0.0,0.0]
[1780541299911,106.22,63363.75,64.5,0.0,0.0,0.0]
[1780541300917,106.22,63369.23,64.5,0.0,0.0,0.0]
[1780541304012,106.22,63399.16,64.5,0.0,0.0,0.0]
[1780541306968,106.22,63405.63,64.5,0.0,0.0,0.0]
[1780541309989,106.22,63415.91,64.5,0.0,0.0,0.0]
[1780541310996,106.22,63422.86,64.5,0.0,0.0,0.0]
[1780541312006,106.22,63418.93,64.5,0.0,0.0,0.0]
[1780541313070,106.22,63443.98,64.5,0.0,0.0,0.0]
[1780541314369,106.22,63493.98,64.5,0.0,0.0,0.0]
[1780541315489,106.22,63524.47,64.5,0.0,0.0,0.0]
[1780541317933,106.22,63523.08,64.5,0.0,0.0,0.0]
[1780541318065,106.22,63528.38,64.5,0.0,0.0,0.0]
[1780541319359,106.22,63528.38,64.5,0.0,0.0,0.0]
[1780541319362,106.22,63517.27,64.5,0.0,0.0,0.0]
[1780541321088,106.22,63488.0,64.5,0.0,0.0,0.0]
[1780541322645,106.22,63493.73,64.5,0.0,0.0,0.0]
[1780541323106,106.22,63499.58,64.5,0.0,0.0,0.0]
[1780541324382,106.22,63499.58,64.5,0.0,0.0,0.0]
[1780541324659,106.22,63499.58,64.5,0.0,0.0,0.0]
[1780541324685,106.22,63511.65,64.5,0.0,0.0,0.0]
[1780541325118,106.22,63504.37,64.5,0.0,0.0,0.0]
[1780541326131,106.22,63498.87,64.5,0.0,0.0,0.0]
[1780541331172,106.22,63496.73,64.5,0.0,0.0,0.0]
[1780541332179,106.22,63488.72,64.5,0.0,0.0,0.0]
[1780541335066,106.22,63489.64,64.5,0.0,0.0,0.0]
[1780541335200,106.22,63501.81,64.5,0.0,0.0,0.0]
[1780541335880,106.22,63501.81,64.5,0.0,0.0,0.0]
[1780541336208,106.22,63509.14,64.5,0.0,0.0,0.0]
[1780541337214,106.22,63514.2,64.5,0.0,0.0,0.0]
[1780541338221,106.22,63508.01,64.5,0.0,0.0,0.0]
[1780541339955,106.22,63504.68,64.5,0.0,0.0,0.0]
[1780541340540,106.22,63504.68,64.5,0.0,0.0,0.0]
[1780541340635,106.22,63497.0,64.5,0.0,0.0,0.0]
[1780541341256,106.22,63479.44,64.5,0.0,0.0,0.0]
[1780541342262,106.22,63470.09,64.5,0.0,0.0,0.0]
[1780541343269,106.22,63478.97,64.5,0.0,0.0,0.0]
[1780541344448,106.22,63478.97,64.5,0.0,0.0,0.0]
[1780541344539,106.22,63462.55,64.5,0.0,0.0,0.0]
[1780541345185,106.22,63462.55,64.5,0.0,0.0,0.0]
[1780541346060,106.22,63459.25,64.5,0.0,0.0,0.0]
[1780541346307,106.22,63467.01,64.5,0.0,0.0,0.0]
[1780541346985,106.22,63467.01,64.5,0.0,0.0,0.0]
[1780541350345,106.22,63454.91,64.5,0.0,0.0,0.0]
[1780541352369,106.22,63481.96,64.5,0.0,0.0,0.0]
[1780541353371,106.22,63473.4,64.5,0.0,0.0,0.0]
[1780541355534,106.22,63488.07,64.5,0.0,0.0,0.0]
[1780541356401,106.22,63480.28,64.5,0.0,0.0,0.0]
[1780541359426,106.22,63472.33,64.5,0.0,0.0,0.0]
[1780541360433,106.22,63479.15,64.5,0.0,0.0,0.0]
[1780541361440,106.22,63485.84,64.5,0.0,0.0,0.0]
[1780541362290,106.22,63485.84,64.5,0.0,0.0,0.0]
[1780541362447,106.22,63479.93,64.5,0.0,0.0,0.0]
[1780541363267,106.22,63479.93,64.5,0.0,0.0,0.0]
[1780541363454,106.22,63472.96,64.5,0.0,0.0,0.0]
[1780541365478,106.22,63465.04,64.5,0.0,0.0,0.0]
[1780541366479,106.22,63443.68,64.5,0.0,0.0,0.0]
[1780541368014,106.22,63447.51,64.5,0.0,0.0,0.0]
[1780541368749,106.22,63447.51,64.5,0.0,0.0,0.0]
[1780541368816,106.22,63452.01,64.5,0.0,0.0,0.0]
[1780541369502,106.22,63437.78,64.5,0.0,0.0,0.0]
[1780541370507,106.22,63424.32,64.5,0.0,0.0,0.0]
[1780541371514,106.22,63430.89,64.5,0.0,0.0,0.0]
[1780541372521,106.22,63442.68,64.5,0.0,0.0,0.0]
[1780541373528,106.22,63437.18,64.5,0.0,0.0,0.0]
[1780541376549,106.22,63441.97,64.5,0.0,0.0,0.0]
[1780541377556,106.22,63451.66,64.5,0.0,0.0,0.0]
[1780541378563,106.22,63456.29,64.5,0.0,0.0,0.0]
[1780541381584,106.22,63464.51,64.5,0.0,0.0,0.0]
[1780541384605,106.22,63453.83,64.5,0.0,0.0,0.0]
[1780541385613,106.22,63458.49,64.5,0.0,0.0,0.0]
[1780541390649,106.22,63471.37,64.5,0.0,0.0,0.0]
[1780541395683,106.22,63472.31,64.5,0.0,0.0,0.0]
[1780541396690,106.22,63464.06,64.5,0.0,0.0,0.0]
[1780541401208,106.22,63474.2,64.5,0.0,0.0,0.0]
[1780541402210,106.22,63484.93,64.5,0.0,0.0,0.0]
[1780541405491,106.22,63486.1,64.5,0.0,0.0,0.0]
[1780541405889,106.22,63486.1,64.5,0.0,0.0,0.0]
[1780541407676,106.22,63499.45,64.5,0.0,0.0,0.0]
[1780541411275,106.22,63505.15,64.5,0.0,0.0,0.0]
[1780541415303,106.22,63500.28,64.5,0.0,0.0,0.0]
[1780541417320,106.22,63495.66,64.5,0.0,0.0,0.0]
[1780541418325,106.22,63489.24,64.5,0.0,0.0,0.0]
[1780541420339,106.22,63496.44,64.5,0.0,0.0,0.0]
[1780541421346,106.22,63506.07,64.5,0.0,0.0,0.0]
[1780541422353,106.22,63499.26,64.5,0.0,0.0,0.0]
[1780541426381,106.22,63492.96,64.5,0.0,0.0,0.0]
[1780541428396,106.22,63499.23,64.5,0.0,0.0,0.0]
[1780541431443,106.22,63504.18,64.5,0.0,0.0,0.0]
[1780541432450,106.22,63498.95,64.5,0.0,0.0,0.0]
[1780541434464,106.22,63493.15,64.5,0.0,0.0,0.0]
[1780541436728,106.22,63489.6,64.5,0.0,0.0,0.0]
[1780541437240,106.22,63487.67,64.5,0.0,0.0,0.0]
[1780541438494,106.22,63494.21,64.5,0.0,0.0,0.0]
[1780541440195,106.22,63495.16,64.5,0.0,0.0,0.0]
[1780541440709,106.22,63495.16,64.5,0.0,0.0,0.0]
[1780541440801,106.22,63488.19,64.5,0.0,0.0,0.0]
[1780541441516,106.22,63480.09,64.5,0.0,0.0,0.0]
[1780541442522,106.22,63475.03,64.5,0.0,0.0,0.0]
[1780541445544,106.22,63467.13,64.5,0.0,0.0,0.0]
[1780541446109,106.22,63467.13,64.5,0.0,0.0,0.0]
[1780541446488,106.22,63467.13,64.5,0.0,0.0,0.0]
[1780541447558,106.22,63475.23,64.5,0.0,0.0,0.0]
[1780541448565,106.22,63466.79,64.5,0.0,0.0,0.0]
[1780541451586,106.22,63473.22,64.5,0.0,0.0,0.0]
[1780541453169,106.22,63472.68,64.5,0.0,0.0,0.0]
[1780541453608,106.22,63464.94,64.5,0.0,0.0,0.0]
[1780541454006,106.22,63464.94,64.5,0.0,0.0,0.0]
[1780541459643,106.22,63453.89,64.5,0.0,0.0,0.0]
[1780541460728,106.22,63453.89,64.5,0.0,0.0,0.0]
[1780541460770,106.22,63435.85,64.5,0.0,0.0,0.0]
[1780541463692,106.22,63427.65,64.5,0.0,0.0,0.0]
[1780541466713,106.22,63442.97,64.5,0.0,0.0,0.0]
[1780541468728,106.22,63447.6,64.5,0.0,0.0,0.0]
[1780541473335,106.22,63451.41,64.5,0.0,0.0,0.0]
[1780541475559,106.22,63454.47,64.5,0.0,0.0,0.0]
[1780541476852,106.22,63457.95,64.5,0.0,0.0,0.0]
[1780541476939,106.22,63449.88,64.5,0.0,0.0,0.0]
[1780541477793,106.22,63437.21,64.5,0.0,0.0,0.0]
[1780541479807,106.22,63432.07,64.5,0.0,0.0,0.0]
[1780541482828,106.22,63426.13,64.5,0.0,0.0,0.0]
[1780541483835,106.22,63438.15,64.5,0.0,0.0,0.0]
[1780541484842,106.22,63450.49,64.5,0.0,0.0,0.0]
[1780541487864,106.22,63445.77,64.5,0.0,0.0,0.0]
[1780541490886,106.22,63454.82,64.5,0.0,0.0,0.0]
[1780541491531,106.22,63454.82,64.5,0.0,0.0,0.0]
[1780541491893,106.22,63461.84,64.5,0.0,0.0,0.0]
[1780541492118,106.22,63461.84,64.5,0.0,0.0,0.0]
[1780541492901,106.22,63453.03,64.5,0.0,0.0,0.0]
[1780541497936,106.22,63449.81,64.5,0.0,0.0,0.0]
[1780541498943,106.22,63462.45,64.5,0.0,0.0,0.0]
[1780541501964,106.22,63453.19,64.5,0.0,0.0,0.0]
[1780541506999,106.22,63461.39,64.5,0.0,0.0,0.0]
[1780541509020,106.22,63449.13,64.5,0.0,0.0,0.0]
[1780541511036,106.22,63442.51,64.5,0.0,0.0,0.0]
[1780541514057,106.22,63437.14,64.5,0.0,0.0,0.0]
[1780541519094,106.22,63439.73,64.5,0.0,0.0,0.0]
[1780541524136,106.22,63442.67,64.5,0.0,0.0,0.0]
[1780541526150,106.22,63434.84,64.5,0.0,0.0,0.0]
[1780541530097,106.22,63432.98,64.5,0.0,0.0,0.0]
[1780541530774,106.22,63432.22,64.5,0.0,0.0,0.0]
[1780541539934,106.22,63409.68,64.5,0.0,0.0,0.0]
[1780541540257,106.22,63355.56,64.5,0.0,0.0,0.0]
[1780541542039,106.22,63334.73,64.5,0.0,0.0,0.0]
[1780541542582,106.22,63324.53,64.5,0.0,0.0,0.0]
[1780541543644,106.22,63324.53,64.5,0.0,0.0,0.0]
[1780541543666,106.22,63316.05,64.5,0.0,0.0,0.0]
[1780541544802,106.22,63316.05,64.5,0.0,0.0,0.0]
[1780541547326,106.22,63323.92,64.5,0.0,0.0,0.0]
[1780541550347,106.22,63316.78,64.5,0.0,0.0,0.0]
[1780541551353,106.22,63315.78,64.5,0.0,0.0,0.0]
[1780541552361,106.22,63321.1,64.5,0.0,0.0,0.0]
[1780541553803,106.22,63321.1,64.5,0.0,0.0,0.0]
[1780541553844,106.22,63329.04,64.5,0.0,0.0,0.0]
[1780541554370,106.22,63329.04,64.5,0.0,0.0,0.0]
[1780541558320,106.22,63327.16,64.5,0.0,0.0,0.0]
[1780541558973,106.22,63327.16,64.5,0.0,0.0,0.0]
[1780541558975,106.22,63322.7,64.5,0.0,0.0,0.0]
[1780541560331,106.22,63319.33,64.5,0.0,0.0,0.0]
[1780541560993,106.22,63319.33,64.5,0.0,0.0,0.0]
[1780541561070,106.22,63303.68,64.5,0.0,0.0,0.0]
[1780541562446,106.22,63287.2,64.5,0.0,0.0,0.0]
[1780541563657,106.22,63287.2,64.5,0.0,0.0,0.0]
[1780541564617,106.22,63288.44,64.5,0.0,0.0,0.0]
[1780541566475,106.22,63294.63,64.5,0.0,0.0,0.0]
[1780541571510,106.22,63296.66,64.5,0.0,0.0,0.0]
[1780541575538,106.22,63290.64,64.5,0.0,0.0,0.0]
[1780541580573,106.22,63290.92,64.5,0.0,0.0,0.0]
[1780541581657,106.22,63290.92,64.5,0.0,0.0,0.0]
[1780541582157,106.22,63290.92,64.5,0.0,0.0,0.0]
[1780541581668,106.22,63280.53,64.5,0.0,0.0,0.0]
[1780541582587,106.22,63275.74,64.5,0.0,0.0,0.0]
[1780541583594,106.22,63280.19,64.5,0.0,0.0,0.0]
[1780541588638,106.22,63279.23,64.5,0.0,0.0,0.0]
[1780541589644,106.22,63266.33,64.5,0.0,0.0,0.0]
[1780541591267,106.22,63265.99,64.5,0.0,0.0,0.0]
[1780541591875,106.22,63265.99,64.5,0.0,0.0,0.0]
[1780541591882,106.22,63255.07,64.5,0.0,0.0,0.0]
[1780541594517,106.22,63251.22,64.5,0.0,0.0,0.0]
[1780541595134,106.22,63251.22,64.5,0.0,0.0,0.0]
[1780541595158,106.22,63261.06,64.5,0.0,0.0,0.0]
[1780541596698,106.22,63255.26,64.5,0.0,0.0,0.0]
[1780541600726,106.22,63262.37,64.5,0.0,0.0,0.0]
[1780541602817,106.22,63262.36,64.5,0.0,0.0,0.0]
[1780541603571,106.22,63260.07,64.5,0.0,0.0,0.0]
[1780541608159,106.22,63258.06,64.5,0.0,0.0,0.0]
[1780541607781,106.22,63251.51,64.5,0.0,0.0,0.0]
[1780541608829,106.22,63251.51,64.5,0.0,0.0,0.0]
[1780541608864,106.22,63238.59,64.5,0.0,0.0,0.0]
[1780541609704,106.22,63238.59,64.5,0.0,0.0,0.0]
[1780541609790,106.22,63244.8,64.5,0.0,0.0,0.0]
[1780541610515,106.22,63244.8,64.5,0.0,0.0,0.0]
[1780541611803,106.22,63245.74,64.5,0.0,0.0,0.0]
[1780541616840,106.22,63245.28,64.5,0.0,0.0,0.0]
[1780541619861,106.22,63238.11,64.5,0.0,0.0,0.0]
[1780541621879,106.22,63230.17,64.5,0.0,0.0,0.0]
[1780541626917,106.22,63226.1,64.5,0.0,0.0,0.0]
[1780541628931,106.22,63231.34,64.5,0.0,0.0,0.0]
[1780541630953,106.22,63245.49,64.5,0.0,0.0,0.0]
[1780541631329,106.22,63245.49,64.5,0.0,0.0,0.0]
[1780541632092,106.22,63245.49,64.5,0.0,0.0,0.0]
[1780541632167,106.22,63250.31,64.5,0.0,0.0,0.0]
[1780541633967,106.22,63244.83,64.5,0.0,0.0,0.0]
[1780541637997,106.22,63250.98,64.5,0.0,0.0,0.0]
[1780541639003,106.22,63255.48,64.5,0.0,0.0,0.0]
[1780541640068,106.22,63242.1,64.5,0.0,0.0,0.0]
[1780541641023,106.22,63216.94,64.5,0.0,0.0,0.0]
[1780541642031,106.22,63229.1,64.5,0.0,0.0,0.0]
[1780541645062,106.22,63234.86,64.5,0.0,0.0,0.0]
[1780541646111,106.22,63226.3,64.5,0.0,0.0,0.0]
[1780541647115,106.22,63219.25,64.5,0.0,0.0,0.0]
[1780541648126,106.22,63227.41,64.5,0.0,0.0,0.0]
[1780541649129,106.22,63222.01,64.5,0.0,0.0,0.0]
[1780541651154,106.22,63230.18,64.5,0.0,0.0,0.0]
[1780541653168,106.22,63235.78,64.5,0.0,0.0,0.0]
[1780541658204,106.22,63240.1,64.5,0.0,0.0,0.0]
[1780541661226,106.22,63224.86,64.5,0.0,0.0,0.0]
[1780541662232,106.22,63216.98,64.5,0.0,0.0,0.0]
[1780541666259,106.22,63219.42,64.5,0.0,0.0,0.0]
[1780541667118,106.22,63221.12,64.5,0.0,0.0,0.0]
[1780541671295,106.22,63219.14,64.5,0.0,0.0,0.0]
[1780541675325,106.22,63205.99,64.5,0.0,0.0,0.0]
[1780541680362,106.22,63206.06,64.5,0.0,0.0,0.0]
[1780541684390,106.22,63214.98,64.5,0.0,0.0,0.0]
[1780541685397,106.22,63224.31,64.5,0.0,0.0,0.0]
[1780541688418,106.22,63214.81,64.5,0.0,0.0,0.0]
[1780541693453,106.22,63205.54,64.5,0.0,0.0,0.0]
[1780541694461,106.22,63191.49,64.5,0.0,0.0,0.0]
[1780541695783,106.22,63191.49,64.5,0.0,0.0,0.0]
[1780541695857,106.22,63201.33,64.5,0.0,0.0,0.0]
[1780541696684,106.22,63201.33,64.5,0.0,0.0,0.0]
[1780541698488,106.22,63211.08,64.5,0.0,0.0,0.0]
[1780541700504,106.22,63218.69,64.5,0.0,0.0,0.0]
[1780541701510,106.22,63223.3,64.5,0.0,0.0,0.0]
[1780541702517,106.22,63217.38,64.5,0.0,0.0,0.0]
[1780541706545,106.22,63205.13,64.5,0.0,0.0,0.0]
[1780541708559,106.22,63197.19,64.5,0.0,0.0,0.0]
[1780541711580,106.22,63201.81,64.5,0.0,0.0,0.0]
[1780541712588,106.22,63208.17,64.5,0.0,0.0,0.0]
[1780541717623,106.22,63212.36,64.5,0.0,0.0,0.0]
[1780541719637,106.22,63219.81,64.5,0.0,0.0,0.0]
[1780541722660,106.22,63215.05,64.5,0.0,0.0,0.0]
[1780541723667,106.22,63208.93,64.5,0.0,0.0,0.0]
[1780541725681,106.22,63197.02,64.5,0.0,0.0,0.0]
[1780541727694,106.22,63192.35,64.5,0.0,0.0,0.0]
[1780541731723,106.22,63193.44,64.5,0.0,0.0,0.0]
[1780541736797,106.22,63202.61,64.5,0.0,0.0,0.0]
[1780541738811,106.22,63197.11,64.5,0.0,0.0,0.0]
[1780541739818,106.22,63204.06,64.5,0.0,0.0,0.0]
[1780541741832,106.22,63208.81,64.5,0.0,0.0,0.0]
[1780541744731,106.22,63208.66,64.5,0.0,0.0,0.0]
[1780541745658,106.22,63210.96,64.5,0.0,0.0,0.0]
[1780541745860,106.22,63225.64,64.5,0.0,0.0,0.0]
[1780541747874,106.22,63233.61,64.5,0.0,0.0,0.0]
[1780541749889,106.22,63223.65,64.5,0.0,0.0,0.0]
[1780541754929,106.22,63227.25,64.5,0.0,0.0,0.0]
[1780541757295,106.22,63238.89,64.5,0.0,0.0,0.0]
[1780541759963,106.22,63248.49,64.5,0.0,0.0,0.0]
[1780541760971,106.22,63256.49,64.5,0.0,0.0,0.0]
[1780541762988,106.22,63236.79,64.5,0.0,0.0,0.0]
[1780541764031,106.22,63229.64,64.5,0.0,0.0,0.0]
[1780541765011,106.22,63216.99,64.5,0.0,0.0,0.0]
[1780541767605,106.22,63215.41,64.5,0.0,0.0,0.0]
[1780541768263,106.22,63215.41,64.5,0.0,0.0,0.0]
[1780541770885,106.22,63214.88,64.5,0.0,0.0,0.0]
[1780541770959,106.22,63214.88,64.5,0.0,0.0,0.0]
[1780541772058,106.22,63225.72,64.5,0.0,0.0,0.0]
[1780541775079,106.22,63211.24,64.5,0.0,0.0,0.0]
[1780541778100,106.22,63204.03,64.5,0.0,0.0,0.0]
[1780541779323,106.22,63204.03,64.5,0.0,0.0,0.0]
[1780541779945,106.22,63204.92,64.5,0.0,0.0,0.0]
[1780541784148,106.22,63220.49,64.5,0.0,0.0,0.0]
[1780541785156,106.22,63228.34,64.5,0.0,0.0,0.0]
[1780541787170,106.22,63217.07,64.5,0.0,0.0,0.0]
[1780541790192,106.22,63212.05,64.5,0.0,0.0,0.0]
[1780541791199,106.22,63210.99,64.5,0.0,0.0,0.0]
[1780541792876,106.22,63209.79,64.5,0.0,0.0,0.0]
[1780541793525,106.22,63213.68,64.5,0.0,0.0,0.0]
[1780541794220,106.22,63218.55,64.5,0.0,0.0,0.0]
[1780541795621,106.22,63219.28,64.5,0.0,0.0,0.0]
[1780541796036,106.22,63219.28,64.5,0.0,0.0,0.0]
[1780541803284,106.22,63205.37,64.5,0.0,0.0,0.0]
[1780541808319,106.22,63203.67,64.5,0.0,0.0,0.0]
[1780541809683,106.22,63204.34,64.5,0.0,0.0,0.0]
[1780541810332,106.22,63210.38,64.5,0.0,0.0,0.0]
[1780541810615,106.22,63210.38,64.5,0.0,0.0,0.0]
[1780541816375,106.22,63211.83,64.5,0.0,0.0,0.0]
[1780541821411,106.22,63206.22,64.5,0.0,0.0,0.0]
[1780541826447,106.22,63209.38,64.5,0.0,0.0,0.0]
[1780541830475,106.22,63203.95,64.5,0.0,0.0,0.0]
[1780541832036,106.22,63204.2,64.5,0.0,0.0,0.0]
[1780541832085,106.22,63204.2,64.5,0.0,0.0,0.0]
[1780541833502,106.22,63195.13,64.5,0.0,0.0,0.0]
[1780541834513,106.22,63202.37,64.5,0.0,0.0,0.0]
[1780541838537,106.22,63197.86,64.5,0.0,0.0,0.0]
[1780541842572,106.22,63192.36,64.5,0.0,0.0,0.0]
[1780541847608,106.22,63191.75,64.5,0.0,0.0,0.0]
[1780541851636,106.22,63192.01,64.5,0.0,0.0,0.0]
[1780541856671,106.22,63190.23,64.5,0.0,0.0,0.0]
[1780541861706,106.22,63191.36,64.5,0.0,0.0,0.0]
[1780541866757,106.22,63189.24,64.5,0.0,0.0,0.0]
[1780541867753,106.22,63182.81,64.5,0.0,0.0,0.0]
[1780541869767,106.22,63174.44,64.5,0.0,0.0,0.0]
[1780541870782,106.22,63167.69,64.5,0.0,0.0,0.0]
[1780541871569,106.22,63167.69,64.5,0.0,0.0,0.0]
[1780541872105,106.22,63167.69,64.5,0.0,0.0,0.0]
[1780541873801,106.22,63172.85,64.5,0.0,0.0,0.0]
[1780541879427,106.22,63170.36,64.5,0.0,0.0,0.0]
[1780541879516,106.22,63164.59,64.5,0.0,0.0,0.0]
[1780541879843,106.22,63156.11,64.5,0.0,0.0,0.0]
[1780541881144,106.22,63165.88,64.5,0.0,0.0,0.0]
[1780541881857,106.22,63171.23,64.5,0.0,0.0,0.0]
[1780541886028,106.22,63172.63,64.5,0.0,0.0,0.0]
[1780541886044,106.22,63178.36,64.5,0.0,0.0,0.0]
[1780541886607,106.22,63178.36,64.5,0.0,0.0,0.0]
[1780541888914,106.22,63185.15,64.5,0.0,0.0,0.0]
[1780541889916,106.22,63195.83,64.5,0.0,0.0,0.0]
[1780541891930,106.22,63200.87,64.5,0.0,0.0,0.0]
[1780541894952,106.22,63186.83,64.5,0.0,0.0,0.0]
[1780541899986,106.22,63193.2,64.5,0.0,0.0,0.0]
[1780541900993,106.22,63187.0,64.5,0.0,0.0,0.0]
[1780541901668,106.22,63187.0,64.5,0.0,0.0,0.0]
[1780541902337,106.22,63187.0,64.5,0.0,0.0,0.0]
[1780541905021,106.22,63176.57,64.5,0.0,0.0,0.0]
[1780541907049,106.22,63168.9,64.5,0.0,0.0,0.0]
[1780541908072,106.22,63161.41,64.5,0.0,0.0,0.0]
[1780541911088,106.22,63158.62,64.5,0.0,0.0,0.0]
[1780541915116,106.22,63151.53,64.5,0.0,0.0,0.0]
[1780541916089,106.22,63151.53,64.5,0.0,0.0,0.0]
[1780541916700,106.22,63150.67,64.5,0.0,0.0,0.0]
[1780541922172,106.22,63149.62,64.5,0.0,0.0,0.0]
[1780541927207,106.22,63149.45,64.5,0.0,0.0,0.0]
[1780541932242,106.22,63155.25,64.5,0.0,0.0,0.0]
[1780541937277,106.22,63160.05,64.5,0.0,0.0,0.0]
[1780541939291,106.22,63168.43,64.5,0.0,0.0,0.0]
[1780541940298,106.22,63178.24,64.5,0.0,0.0,0.0]
[1780541943320,106.22,63171.36,64.5,0.0,0.0,0.0]
[1780541947350,106.22,63161.13,64.5,0.0,0.0,0.0]
[1780541948357,106.22,63154.35,64.5,0.0,0.0,0.0]
[1780541953393,106.22,63152.81,64.5,0.0,0.0,0.0]
[1780541954623,106.22,63152.81,64.5,0.0,0.0,0.0]
[1780541955174,106.22,63153.28,64.5,0.0,0.0,0.0]
[1780541960445,106.22,63155.66,64.5,0.0,0.0,0.0]
[1780541961449,106.22,63149.56,64.5,0.0,0.0,0.0]
[1780541962395,106.22,63149.56,64.5,0.0,0.0,0.0]
[1780541963016,106.22,63146.12,64.5,0.0,0.0,0.0]
[1780541963463,106.22,63138.39,64.5,0.0,0.0,0.0]
[1780541964473,106.22,63131.26,64.5,0.0,0.0,0.0]
[1780541965477,106.22,63121.72,64.5,0.0,0.0,0.0]
[1780541966485,106.22,63113.54,64.5,0.0,0.0,0.0]
[1780541971520,106.22,63107.59,64.5,0.0,0.0,0.0]
[1780541976554,106.22,63107.92,64.5,0.0,0.0,0.0]
[1780541978569,106.22,63098.76,64.5,0.0,0.0,0.0]
[1780541979415,106.22,63098.76,64.5,0.0,0.0,0.0]
[1780541980379,106.22,63099.48,64.5,0.0,0.0,0.0]
[1780541985618,106.22,63095.91,64.5,0.0,0.0,0.0]
[1780541987632,106.22,63109.41,64.5,0.0,0.0,0.0]
[1780541988639,106.22,63116.45,64.5,0.0,0.0,0.0]
[1780541989646,106.22,63124.25,64.5,0.0,0.0,0.0]
[1780541990653,106.22,63132.06,64.5,0.0,0.0,0.0]
[1780541992672,106.22,63140.12,64.5,0.0,0.0,0.0]
[1780541994682,106.22,63144.52,64.5,0.0,0.0,0.0]
[1780541999718,106.22,63149.1,64.5,0.0,0.0,0.0]
[1780542001494,106.22,63158.83,64.5,0.0,0.0,0.0]
[1780542002702,106.22,63175.16,64.5,0.0,0.0,0.0]
[1780542002861,106.22,63180.56,64.5,0.0,0.0,0.0]
[1780542004967,106.22,63191.77,64.5,0.0,0.0,0.0]
[1780542006808,106.22,63184.53,64.5,0.0,0.0,0.0]
[1780542009832,106.22,63168.91,64.5,0.0,0.0,0.0]
[1780542010841,106.22,63161.57,64.5,0.0,0.0,0.0]
[1780542015881,106.22,63173.85,64.5,0.0,0.0,0.0]
[1780542019911,106.22,63179.91,64.5,0.0,0.0,0.0]
[1780542020916,106.22,63184.53,64.5,0.0,0.0,0.0]
[1780542025953,106.22,63194.14,64.5,0.0,0.0,0.0]
[1780542030509,106.22,63191.99,64.5,0.0,0.0,0.0]
[1780542031616,106.22,63193.11,64.5,0.0,0.0,0.0]
[1780542031651,106.22,63191.83,64.5,0.0,0.0,0.0]
[1780542031995,106.22,63202.78,64.5,0.0,0.0,0.0]
[1780542036040,106.22,63208.12,64.5,0.0,0.0,0.0]
[1780542040061,106.22,63203.03,64.5,0.0,0.0,0.0]
[1780542043082,106.22,63192.7,64.5,0.0,0.0,0.0]
[1780542045098,106.22,63198.07,64.5,0.0,0.0,0.0]
[1780542049664,106.22,63200.26,64.5,0.0,0.0,0.0]
[1780542049758,106.22,63200.26,64.5,0.0,0.0,0.0]
[1780542050131,106.22,63195.29,64.5,0.0,0.0,0.0]
[1780542055166,106.22,63195.32,64.5,0.0,0.0,0.0]
[1780542056173,106.22,63202.31,64.5,0.0,0.0,0.0]
[1780542058187,106.22,63207.13,64.5,0.0,0.0,0.0]
[1780542060914,106.22,63207.45,64.5,0.0,0.0,0.0]
[1780542061325,106.22,63207.45,64.5,0.0,0.0,0.0]
[1780542061336,106.22,63199.65,64.5,0.0,0.0,0.0]
[1780542063224,106.22,63189.27,64.5,0.0,0.0,0.0]
[1780542068261,106.22,63192.09,64.5,0.0,0.0,0.0]
[1780542073296,106.22,63204.01,64.5,0.0,0.0,0.0]
[1780542074303,106.22,63208.47,64.5,0.0,0.0,0.0]
[1780542075310,106.22,63213.48,64.5,0.0,0.0,0.0]
[1780542076317,106.22,63220.35,64.5,0.0,0.0,0.0]
[1780542077324,106.22,63229.11,64.5,0.0,0.0,0.0]
[1780542079345,106.22,63256.22,64.5,0.0,0.0,0.0]
[1780542081359,106.22,63263.33,64.5,0.0,0.0,0.0]
[1780542084392,106.22,63273.34,64.5,0.0,0.0,0.0]
[1780542085389,106.22,63317.22,64.5,0.0,0.0,0.0]
[1780542086824,106.22,63317.22,64.5,0.0,0.0,0.0]
[1780542086398,106.22,63306.02,64.5,0.0,0.0,0.0]
[1780542087416,106.22,63289.58,64.5,0.0,0.0,0.0]
[1780542087943,106.22,63289.58,64.5,0.0,0.0,0.0]
[1780542088413,106.22,63281.12,64.5,0.0,0.0,0.0]
[1780542089419,106.22,63263.71,64.5,0.0,0.0,0.0]
[1780542091821,106.22,63260.6,64.5,0.0,0.0,0.0]
[1780542094460,106.22,63237.31,64.5,0.0,0.0,0.0]
[1780542097485,106.22,63242.59,64.5,0.0,0.0,0.0]
[1780542100505,106.22,63249.22,64.5,0.0,0.0,0.0]
[1780542101513,106.22,63254.7,64.5,0.0,0.0,0.0]
[1780542102520,106.22,63261.77,64.5,0.0,0.0,0.0]
[1780542103527,106.22,63284.26,64.5,0.0,0.0,0.0]
[1780542103977,106.22,63284.26,64.5,0.0,0.0,0.0]
[1780542104692,106.22,63284.26,64.5,0.0,0.0,0.0]
[1780542108562,106.22,63289.75,64.5,0.0,0.0,0.0]
[1780542109570,106.22,63294.32,64.5,0.0,0.0,0.0]
[1780542111585,106.22,63302.66,64.5,0.0,0.0,0.0]
[1780542115618,106.22,63322.53,64.5,0.0,0.0,0.0]
[1780542118326,106.22,63325.79,64.5,0.0,0.0,0.0]
[1780542118418,106.22,63325.79,64.5,0.0,0.0,0.0]
[1780542118639,106.22,63333.99,64.5,0.0,0.0,0.0]
[1780542120654,106.22,63343.32,64.5,0.0,0.0,0.0]
[1780542121661,106.22,63334.38,64.5,0.0,0.0,0.0]
[1780542123675,106.22,63327.3,64.5,0.0,0.0,0.0]
[1780542125691,106.22,63322.64,64.5,0.0,0.0,0.0]
[1780542126698,106.22,63335.42,64.5,0.0,0.0,0.0]
[1780542127779,106.22,63319.23,64.5,0.0,0.0,0.0]
[1780542128746,106.22,63335.59,64.5,0.0,0.0,0.0]
[1780542129754,106.22,63345.89,64.5,0.0,0.0,0.0]
[1780542130757,106.22,63329.58,64.5,0.0,0.0,0.0]
[1780542131764,106.22,63320.44,64.5,0.0,0.0,0.0]
[1780542132771,106.22,63328.01,64.5,0.0,0.0,0.0]
[1780542134798,106.22,63327.32,64.5,0.0,0.0,0.0]
[1780542135645,106.22,63323.44,64.5,0.0,0.0,0.0]
[1780542135792,106.22,63310.66,64.5,0.0,0.0,0.0]
[1780542136799,106.22,63325.33,64.5,0.0,0.0,0.0]
[1780542138872,106.22,63323.88,64.5,0.0,0.0,0.0]
[1780542139353,106.22,63321.16,64.5,0.0,0.0,0.0]
[1780542139823,106.22,63327.93,64.5,0.0,0.0,0.0]
[1780542140830,106.22,63336.2,64.5,0.0,0.0,0.0]
[1780542142844,106.22,63343.48,64.5,0.0,0.0,0.0]
[1780542144858,106.22,63354.2,64.5,0.0,0.0,0.0]
[1780542146873,106.22,63349.72,64.5,0.0,0.0,0.0]
[1780542147590,106.22,63349.72,64.5,0.0,0.0,0.0]
[1780542148540,106.22,63351.46,64.5,0.0,0.0,0.0]
[1780542151534,106.22,63354.89,64.5,0.0,0.0,0.0]
[1780542151908,106.22,63353.02,64.5,0.0,0.0,0.0]
[1780542152044,106.22,63353.02,64.5,0.0,0.0,0.0]
[1780542154934,106.22,63344.57,64.5,0.0,0.0,0.0]
[1780542157955,106.22,63351.67,64.5,0.0,0.0,0.0]
[1780542161984,106.22,63345.75,64.5,0.0,0.0,0.0]
[1780542165009,106.22,63355.74,64.5,0.0,0.0,0.0]
[1780542169036,106.22,63405.87,64.5,0.0,0.0,0.0]
[1780542170043,106.22,63364.98,64.5,0.0,0.0,0.0]
[1780542171050,106.22,63375.84,64.5,0.0,0.0,0.0]
[1780542172056,106.22,63380.53,64.5,0.0,0.0,0.0]
[1780542173064,106.22,63369.04,64.5,0.0,0.0,0.0]
[1780542175078,106.22,63378.21,64.5,0.0,0.0,0.0]
[1780542177093,106.22,63390.21,64.5,0.0,0.0,0.0]
[1780542180431,106.22,63391.32,64.5,0.0,0.0,0.0]
[1780542180466,106.22,63391.32,64.5,0.0,0.0,0.0]
[1780542182127,106.22,63375.26,64.5,0.0,0.0,0.0]
[1780542183134,106.22,63368.84,64.5,0.0,0.0,0.0]
[1780542186909,106.22,63371.71,64.5,0.0,0.0,0.0]
[1780542187862,106.22,63371.45,64.5,0.0,0.0,0.0]
[1780542190890,106.22,63374.2,64.5,0.0,0.0,0.0]
[1780542191192,106.22,63378.71,64.5,0.0,0.0,0.0]
[1780542193590,106.22,63382.4,64.5,0.0,0.0,0.0]
[1780542196974,106.22,63385.25,64.5,0.0,0.0,0.0]
[1780542197281,106.22,63384.88,64.5,0.0,0.0,0.0]
[1780542197389,106.22,63393.18,64.5,0.0,0.0,0.0]
[1780542198247,106.22,63407.33,64.5,0.0,0.0,0.0]
[1780542201020,106.22,63410.59,64.5,0.0,0.0,0.0]
[1780542201901,106.22,63406.36,64.5,0.0,0.0,0.0]
[1780542201996,106.22,63413.34,64.5,0.0,0.0,0.0]
[1780542202279,106.22,63426.02,64.5,0.0,0.0,0.0]
[1780542207313,106.22,63436.99,64.5,0.0,0.0,0.0]
[1780542211342,106.22,63436.81,64.5,0.0,0.0,0.0]
[1780542213360,106.22,63431.25,64.5,0.0,0.0,0.0]
[1780542214365,106.22,63418.95,64.5,0.0,0.0,0.0]
[1780542216390,106.22,63425.25,64.5,0.0,0.0,0.0]
[1780542219939,106.22,63464.65,64.5,0.0,0.0,0.0]
[1780542221001,106.22,63470.69,64.5,0.0,0.0,0.0]
[1780542223436,106.22,63463.54,64.5,0.0,0.0,0.0]
[1780542224448,106.22,63469.52,64.5,0.0,0.0,0.0]
[1780542225808,106.22,63469.52,64.5,0.0,0.0,0.0]
[1780542225991,106.22,63469.52,64.5,0.0,0.0,0.0]
[1780542226458,106.22,63464.71,64.5,0.0,0.0,0.0]
[1780542231493,106.22,63467.08,64.5,0.0,0.0,0.0]
[1780542234822,106.22,63470.63,64.5,0.0,0.0,0.0]
[1780542235201,106.22,63474.34,64.5,0.0,0.0,0.0]
[1780542235521,106.22,63482.77,64.5,0.0,0.0,0.0]
[1780542236528,106.22,63492.4,64.5,0.0,0.0,0.0]
[1780542237546,106.22,63513.19,64.5,0.0,0.0,0.0]
[1780542238544,106.22,63527.44,64.5,0.0,0.0,0.0]
[1780542241580,106.22,63566.85,64.5,0.0,0.0,0.0]
[1780542242590,106.22,63591.82,64.5,0.0,0.0,0.0]
[1780542243676,106.22,63591.82,64.5,0.0,0.0,0.0]
[1780542244897,106.22,63584.74,64.5,0.0,0.0,0.0]
[1780542246009,106.22,63584.74,64.5,0.0,0.0,0.0]
[1780542246035,106.22,63592.98,64.5,0.0,0.0,0.0]
[1780542247628,106.22,63587.24,64.5,0.0,0.0,0.0]
[1780542250650,106.22,63597.91,64.5,0.0,0.0,0.0]
[1780542251664,106.22,63603.41,64.5,0.0,0.0,0.0]
[1780542252793,106.22,63616.76,64.5,0.0,0.0,0.0]
[1780542253678,106.22,63632.99,64.5,0.0,0.0,0.0]
[1780542255118,106.22,63652.34,64.5,0.0,0.0,0.0]
[1780542258714,106.22,63658.25,64.5,0.0,0.0,0.0]
[1780542259721,106.22,63662.81,64.5,0.0,0.0,0.0]
[1780542260728,106.22,63653.34,64.5,0.0,0.0,0.0]
[1780542262749,106.22,63628.4,64.5,0.0,0.0,0.0]
[1780542263758,106.22,63616.17,64.5,0.0,0.0,0.0]
[1780542266799,106.22,63615.94,64.5,0.0,0.0,0.0]
[1780542267829,106.22,63617.76,64.5,0.0,0.0,0.0]
[1780542267848,106.22,63638.03,64.5,0.0,0.0,0.0]
[1780542268808,106.22,63648.27,64.5,0.0,0.0,0.0]
[1780542269815,106.22,63639.9,64.5,0.0,0.0,0.0]
[1780542271829,106.22,63633.78,64.5,0.0,0.0,0.0]
[1780542272836,106.22,63638.74,64.5,0.0,0.0,0.0]
[1780542273858,106.22,63657.43,64.5,0.0,0.0,0.0]
[1780542274605,106.22,63657.43,64.5,0.0,0.0,0.0]
[1780542274951,106.22,63676.64,64.5,0.0,0.0,0.0]
[1780542275673,106.22,63676.64,64.5,0.0,0.0,0.0]
[1780542277880,106.22,63660.01,64.5,0.0,0.0,0.0]
[1780542279901,106.22,63669.12,64.5,0.0,0.0,0.0]
[1780542280910,106.22,63663.95,64.5,0.0,0.0,0.0]
[1780542281920,106.22,63644.9,64.5,0.0,0.0,0.0]
[1780542282943,106.22,63650.93,64.5,0.0,0.0,0.0]
[1780542285963,106.22,63643.68,64.5,0.0,0.0,0.0]
[1780542286973,106.22,63657.89,64.5,0.0,0.0,0.0]
[1780542289990,106.22,63663.12,64.5,0.0,0.0,0.0]
[1780542292029,106.22,63658.74,64.5,0.0,0.0,0.0]
[1780542294023,106.22,63649.4,64.5,0.0,0.0,0.0]
[1780542296037,106.22,63644.82,64.5,0.0,0.0,0.0]
[1780542297044,106.22,63649.54,64.5,0.0,0.0,0.0]
[1780542299063,106.22,63636.73,64.5,0.0,0.0,0.0]
[1780542300075,106.22,63642.38,64.5,0.0,0.0,0.0]
[1780542301102,106.22,63669.2,64.5,0.0,0.0,0.0]
[1780542302491,106.22,63669.2,64.5,0.0,0.0,0.0]
[1780542302158,106.22,63679.48,64.5,0.0,0.0,0.0]
[1780542303316,106.22,63679.48,64.5,0.0,0.0,0.0]
[1780542303126,106.22,63671.02,64.5,0.0,0.0,0.0]
[1780542308176,106.22,63660.66,64.5,0.0,0.0,0.0]
[1780542310279,106.22,63657.71,64.5,0.0,0.0,0.0]
[1780542311029,106.22,63654.05,64.5,0.0,0.0,0.0]
[1780542311200,106.22,63638.06,64.5,0.0,0.0,0.0]
[1780542312211,106.22,63633.19,64.5,0.0,0.0,0.0]
[1780542317248,106.22,63635.4,64.5,0.0,0.0,0.0]
[1780542318253,106.22,63645.06,64.5,0.0,0.0,0.0]
[1780542319262,106.22,63659.18,64.5,0.0,0.0,0.0]
[1780542323290,106.22,63652.48,64.5,0.0,0.0,0.0]
[1780542325336,106.22,63664.88,64.5,0.0,0.0,0.0]
[1780542330357,106.22,63663.49,64.5,0.0,0.0,0.0]
[1780542331364,106.22,63661.82,64.5,0.0,0.0,0.0]
[1780542332371,106.22,63656.86,64.5,0.0,0.0,0.0]
[1780542334385,106.22,63667.78,64.5,0.0,0.0,0.0]
[1780542336399,106.22,63673.04,64.5,0.0,0.0,0.0]
[1780542341434,106.22,63667.53,64.5,0.0,0.0,0.0]
[1780542342441,106.22,63672.42,64.5,0.0,0.0,0.0]
[1780542343450,106.22,63679.17,64.5,0.0,0.0,0.0]
[1780542345461,106.22,63671.86,64.5,0.0,0.0,0.0]
[1780542346498,106.22,63679.12,64.5,0.0,0.0,0.0]
[1780542348053,106.22,63679.12,64.5,0.0,0.0,0.0]
[1780542348123,106.22,63699.86,64.5,0.0,0.0,0.0]
[1780542348505,106.22,63708.13,64.5,0.0,0.0,0.0]
[1780542349525,106.22,63708.13,64.5,0.0,0.0,0.0]
[1780542350134,106.22,63720.71,64.5,0.0,0.0,0.0]
[1780542354561,106.22,63710.43,64.5,0.0,0.0,0.0]
[1780542357596,106.22,63702.82,64.5,0.0,0.0,0.0]
[1780542359608,106.22,63707.89,64.5,0.0,0.0,0.0]
[1780542362716,106.22,63706.52,64.5,0.0,0.0,0.0]
[1780542361622,106.22,63686.54,64.5,0.0,0.0,0.0]
[1780542363212,106.22,63667.8,64.5,0.0,0.0,0.0]
[1780542363833,106.22,63667.8,64.5,0.0,0.0,0.0]
[1780542363883,106.22,63657.93,64.5,0.0,0.0,0.0]
[1780542364742,106.22,63639.59,64.5,0.0,0.0,0.0]
[1780542366027,106.22,63639.59,64.5,0.0,0.0,0.0]
[1780542366058,106.22,63618.35,64.5,0.0,0.0,0.0]
[1780542367962,106.22,63616.35,64.5,0.0,0.0,0.0]
[1780542368788,106.22,63632.62,64.5,0.0,0.0,0.0]
[1780542369795,106.22,63638.85,64.5,0.0,0.0,0.0]
[1780542370801,106.22,63626.85,64.5,0.0,0.0,0.0]
[1780542371808,106.22,63617.85,64.5,0.0,0.0,0.0]
[1780542374378,106.22,63614.52,64.5,0.0,0.0,0.0]
[1780542375299,106.22,63617.32,64.5,0.0,0.0,0.0]
[1780542375381,106.22,63604.01,64.5,0.0,0.0,0.0]
[1780542376429,106.22,63604.01,64.5,0.0,0.0,0.0]
[1780542377639,106.22,63604.66,64.5,0.0,0.0,0.0]
[1780542381880,106.22,63613.63,64.5,0.0,0.0,0.0]
[1780542385909,106.22,63621.33,64.5,0.0,0.0,0.0]
[1780542387923,106.22,63614.44,64.5,0.0,0.0,0.0]
[1780542389937,106.22,63607.85,64.5,0.0,0.0,0.0]
[1780542390944,106.22,63598.35,64.5,0.0,0.0,0.0]
[1780542391951,106.22,63600.43,64.5,0.0,0.0,0.0]
[1780542392961,106.22,63593.83,64.5,0.0,0.0,0.0]
[1780542394975,106.22,63581.35,64.5,0.0,0.0,0.0]
[1780542396991,106.22,63592.36,64.5,0.0,0.0,0.0]
[1780542397998,106.22,63603.18,64.5,0.0,0.0,0.0]
[1780542400026,106.22,63619.38,64.5,0.0,0.0,0.0]
[1780542401031,106.22,63625.76,64.5,0.0,0.0,0.0]
[1780542401593,106.22,63625.76,64.5,0.0,0.0,0.0]
[1780542402038,106.22,63632.21,64.5,0.0,0.0,0.0]
[1780542402866,106.22,63632.21,64.5,0.0,0.0,0.0]
[1780542403045,106.22,63640.07,64.5,0.0,0.0,0.0]
[1780542404052,106.22,63645.71,64.5,0.0,0.0,0.0]
[1780542405059,106.22,63651.26,64.5,0.0,0.0,0.0]
[1780542406067,106.22,63670.25,64.5,0.0,0.0,0.0]
[1780542407073,106.22,63678.08,64.5,0.0,0.0,0.0]
[1780542410099,106.22,63673.53,64.5,0.0,0.0,0.0]
[1780542411106,106.22,63680.59,64.5,0.0,0.0,0.0]
[1780542412113,106.22,63685.16,64.5,0.0,0.0,0.0]
[1780542413120,106.22,63678.52,64.5,0.0,0.0,0.0]
[1780542416163,106.22,63689.73,64.5,0.0,0.0,0.0]
[1780542417153,106.22,63700.77,64.5,0.0,0.0,0.0]
[1780542417739,106.22,63700.77,64.5,0.0,0.0,0.0]
[1780542418311,106.22,63710.52,64.5,0.0,0.0,0.0]
[1780542419176,106.22,63724.45,64.5,0.0,0.0,0.0]
[1780542419710,106.22,63724.45,64.5,0.0,0.0,0.0]
[1780542421351,106.22,63734.43,64.5,0.0,0.0,0.0]
[1780542423496,106.22,63735.06,64.5,0.0,0.0,0.0]
[1780542424408,106.22,63733.8,64.5,0.0,0.0,0.0]
[1780542424693,106.22,63799.76,64.5,0.0,0.0,0.0]
[1780542425483,106.22,63823.48,64.5,0.0,0.0,0.0]
[1780542426603,106.22,63853.47,64.5,0.0,0.0,0.0]
[1780542427357,106.22,63862.58,64.5,0.0,0.0,0.0]
[1780542428748,106.22,63877.26,64.5,0.0,0.0,0.0]
[1780542430385,106.22,63869.73,64.5,0.0,0.0,0.0]
[1780542431560,106.22,63880.04,64.5,0.0,0.0,0.0]
[1780542432402,106.22,63895.25,64.5,0.0,0.0,0.0]
[1780542433414,106.22,63905.87,64.5,0.0,0.0,0.0]
[1780542434421,106.22,63898.75,64.5,0.0,0.0,0.0]
[1780542435732,106.22,63887.04,64.5,0.0,0.0,0.0]
[1780542437445,106.22,63895.19,64.5,0.0,0.0,0.0]
[1780542438280,106.22,63895.19,64.5,0.0,0.0,0.0]
[1780542438461,106.22,63885.85,64.5,0.0,0.0,0.0]
[1780542439265,106.22,63885.85,64.5,0.0,0.0,0.0]
[1780542439479,106.22,63877.06,64.5,0.0,0.0,0.0]
[1780542441504,106.22,63900.47,64.5,0.0,0.0,0.0]
[1780542442711,106.22,63900.47,64.5,0.0,0.0,0.0]
[1780542442742,106.22,63911.01,64.5,0.0,0.0,1e-05]
[1780542445534,106.22,63899.45,64.5,0.0,0.0,0.0]
[1780542448663,106.22,63910.6,64.5,0.0,0.0,1e-05]
[1780542450578,106.22,63902.99,64.5,0.0,0.0,0.0]
[1780542451584,106.22,63884.07,64.5,0.0,0.0,0.0]
[1780542452590,106.22,63868.77,64.5,0.0,0.0,0.0]
[1780542453597,106.22,63861.85,64.5,0.0,0.0,0.0]
[1780542454784,106.22,63855.92,64.5,0.0,0.0,0.0]
[1780542455735,106.22,63871.26,64.5,0.0,0.0,0.0]
[1780542456618,106.22,63877.74,64.5,0.0,0.0,0.0]
[1780542457625,106.22,63855.53,64.5,0.0,0.0,0.0]
[1780542458632,106.22,63849.27,64.5,0.0,0.0,0.0]
[1780542459639,106.22,63843.3,64.5,0.0,0.0,0.0]
[1780542462660,106.22,63837.99,64.5,0.0,0.0,0.0]
[1780542466688,106.22,63829.4,64.5,0.0,0.0,0.0]
[1780542467695,106.22,63818.07,64.5,0.0,0.0,0.0]
[1780542472730,106.22,63810.98,64.5,0.0,0.0,0.0]
[1780542473737,106.22,63816.48,64.5,0.0,0.0,0.0]
[1780542475752,106.22,63810.26,64.5,0.0,0.0,0.0]
[1780542476758,106.22,63788.85,64.5,0.0,0.0,0.0]
[1780542477765,106.22,63797.47,64.5,0.0,0.0,0.0]
[1780542482803,106.22,63811.83,64.5,0.0,0.0,0.0]
[1780542483810,106.22,63806.51,64.5,0.0,0.0,0.0]
[1780542484832,106.22,63791.3,64.5,0.0,0.0,0.0]
[1780542488862,106.22,63784.8,64.5,0.0,0.0,0.0]
[1780542489788,106.22,63784.8,64.5,0.0,0.0,0.0]
[1780542489875,106.22,63778.68,64.5,0.0,0.0,0.0]
[1780542491916,106.22,63784.66,64.5,0.0,0.0,0.0]
[1780542493934,106.22,63776.68,64.5,0.0,0.0,0.0]
[1780542499164,106.22,63779.2,64.5,0.0,0.0,0.0]
[1780542501178,106.28,63772.86,64.5,0.0,0.0,0.0]
[1780542502186,106.28,63767.66,64.5,0.0,0.0,0.0]
[1780542503193,106.28,63758.94,64.5,0.0,0.0,0.0]
[1780542505207,106.28,63767.53,64.5,0.0,0.0,0.0]
[1780542506219,106.28,63772.63,64.5,0.0,0.0,0.0]
[1780542507226,106.28,63768.0,64.5,0.0,0.0,0.0]
[1780542510247,106.28,63763.31,64.5,0.0,0.0,0.0]
[1780542511255,106.28,63762.7,64.5,0.0,0.0,0.0]
[1780542513268,106.29,63749.15,64.5,0.0,0.0,0.0]
[1780542514275,106.29,63765.09,64.5,0.0,0.0,0.0]
[1780542515282,106.29,63787.75,64.5,0.0,0.0,0.0]
[1780542516292,106.29,63797.06,64.5,0.0,0.0,0.0]
[1780542519312,106.29,63811.98,64.5,0.0,0.0,0.0]
[1780542520322,106.29,63824.46,64.5,0.0,0.0,0.0]
[1780542521328,106.29,63853.89,64.5,0.0,0.0,0.0]
[1780542522335,106.29,63858.28,64.5,0.0,0.0,0.0]
[1780542524349,106.29,63864.72,64.5,0.0,0.0,0.0]
[1780542525356,106.29,63869.33,64.5,0.0,0.0,0.0]
[1780542527370,106.29,63863.45,64.5,0.0,0.0,0.0]
[1780542530391,106.29,63856.41,64.5,0.0,0.0,0.0]
[1780542534425,106.29,63846.6,64.5,0.0,0.0,0.0]
[1780542536439,106.29,63838.06,64.5,0.0,0.0,0.0]
[1780542541474,106.3,63844.89,64.5,0.0,0.0,0.0]
[1780542544496,106.3,63837.97,64.5,0.0,0.0,0.0]
[1780542546510,106.3,63832.13,64.5,0.0,0.0,0.0]
[1780542547438,106.3,63832.13,64.5,0.0,0.0,0.0]
[1780542548528,106.31,63845.14,64.5,0.0,0.0,0.0]
[1780542549535,106.31,63855.16,64.5,0.0,0.0,0.0]
[1780542550542,106.31,63864.57,64.5,0.0,0.0,0.0]
[1780542551549,106.31,63859.42,64.5,0.0,0.0,0.0]
[1780542552556,106.31,63854.57,64.5,0.0,0.0,0.0]
[1780542553563,106.31,63847.59,64.5,0.0,0.0,0.0]
[1780542555581,106.31,63854.59,64.5,0.0,0.0,0.0]
[1780542556588,106.31,63861.45,64.5,0.0,0.0,0.0]
[1780542557595,106.31,63856.59,64.5,0.0,0.0,0.0]
[1780542559609,106.31,63850.61,64.5,0.0,0.0,0.0]
[1780542560164,106.31,63850.61,64.5,0.0,0.0,0.0]
[1780542562634,106.31,63842.33,64.5,0.0,0.0,0.0]
[1780542566664,106.31,63827.58,64.5,0.0,0.0,0.0]
[1780542567670,106.32,63820.96,64.5,0.0,0.0,0.0]
[1780542568701,106.32,63815.01,64.5,0.0,0.0,0.0]
[1780542570101,106.32,63815.01,64.5,0.0,0.0,0.0]
[1780542569703,106.32,63809.63,64.5,0.0,0.0,0.0]
[1780542570496,106.32,63809.63,64.5,0.0,0.0,0.0]
[1780542571720,106.32,63808.88,64.5,0.0,0.0,0.0]
[1780542573734,106.33,63801.84,64.5,0.0,0.0,0.0]
[1780542577762,106.33,63812.31,64.5,0.0,0.0,0.0]
[1780542580783,106.33,63797.56,64.5,0.0,0.0,0.0]
[1780542583625,106.33,63795.2,64.5,0.0,0.0,0.0]
[1780542583804,106.33,63786.46,64.5,0.0,0.0,0.0]
[1780542584232,106.33,63786.46,64.5,0.0,0.0,0.0]
[1780542584811,106.34,63777.27,64.5,0.0,0.0,0.0]
[1780542585332,106.34,63777.27,64.5,0.0,0.0,0.0]
[1780542585797,106.34,63777.27,64.5,0.0,0.0,0.0]
[1780542587834,106.35,63766.62,64.5,0.0,0.0,0.0]
[1780542590721,106.35,63770.45,64.5,0.0,0.0,0.0]
[1780542591220,106.35,63773.03,64.5,0.0,0.0,0.0]
[1780542592867,106.35,63783.02,64.5,0.0,0.0,0.0]
[1780542594887,106.35,63776.99,64.5,0.0,0.0,0.0]
[1780542595894,106.35,63770.0,64.5,0.0,0.0,0.0]
[1780542596901,106.35,63764.75,64.5,0.0,0.0,0.0]
[1780542597908,106.35,63759.59,64.5,0.0,0.0,0.0]
[1780542598915,106.35,63753.99,64.5,0.0,0.0,0.0]
[1780542599927,106.35,63745.32,64.5,0.0,0.0,0.0]
[1780542600977,106.35,63751.15,64.5,0.0,0.0,0.0]
[1780542601944,106.35,63774.86,64.5,0.0,0.0,0.0]
[1780542603062,106.35,63774.86,64.5,0.0,0.0,0.0]
[1780542603076,106.35,63789.57,64.5,0.0,0.0,0.0]
[1780542603929,106.35,63789.57,64.5,0.0,0.0,0.0]
[1780542609005,106.35,63782.29,64.5,0.0,0.0,0.0]
[1780542609350,106.35,63782.29,64.5,0.0,0.0,0.0]
[1780542609667,106.35,63782.29,64.5,0.0,0.0,0.0]
[1780542611018,106.35,63771.5,64.5,0.0,0.0,0.0]
[1780542612033,106.35,63756.99,64.5,0.0,0.0,0.0]
[1780542613039,106.36,63749.33,64.5,0.0,0.0,0.0]
[1780542618077,106.37,63744.28,64.5,0.0,0.0,0.0]
[1780542619081,106.37,63750.62,64.5,0.0,0.0,0.0]
[1780542621095,106.37,63741.35,64.5,0.0,0.0,0.0]
[1780542622106,106.37,63748.9,64.5,0.0,0.0,0.0]
[1780542623114,106.37,63760.99,64.5,0.0,0.0,0.0]
[1780542627144,106.37,63756.63,64.5,0.0,0.0,0.0]
[1780542628150,106.37,63762.46,64.5,0.0,0.0,0.0]
[1780542629157,106.37,63768.71,64.5,0.0,0.0,0.0]
[1780542629620,106.37,63768.71,64.5,0.0,0.0,0.0]
[1780542630020,106.37,63768.71,64.5,0.0,0.0,0.0]
[1780542631171,106.37,63766.49,64.5,0.0,0.0,0.0]
[1780542632178,106.37,63776.41,64.5,0.0,0.0,0.0]
[1780542633185,106.37,63781.52,64.5,0.0,0.0,0.0]
[1780542633867,106.37,63781.52,64.5,0.0,0.0,0.0]
[1780542634408,106.37,63778.74,64.5,0.0,0.0,0.0]
[1780542635200,106.37,63787.77,64.5,0.0,0.0,0.0]
[1780542636213,106.37,63794.16,64.5,0.0,0.0,0.0]
[1780542637218,106.37,63813.12,64.5,0.0,0.0,0.0]
[1780542638224,106.37,63824.1,64.5,0.0,0.0,0.0]
[1780542641965,106.37,63825.25,64.5,0.0,0.0,0.0]
[1780542642211,106.37,63825.25,64.5,0.0,0.0,0.0]
[1780542643266,106.37,63835.49,64.5,0.0,0.0,0.0]
[1780542645284,106.37,63842.0,64.5,0.0,0.0,0.0]
[1780542647298,106.37,63846.95,64.5,0.0,0.0,0.0]
[1780542651618,106.37,63840.42,64.5,0.0,0.0,0.0]
[1780542656098,106.37,63836.3,64.5,0.0,0.0,0.0]
[1780542656635,106.37,63833.88,64.5,0.0,0.0,0.0]
[1780542656762,106.37,63833.88,64.5,0.0,0.0,0.0]
[1780542657127,106.37,63833.88,64.5,0.0,0.0,0.0]
[1780542657208,106.37,63826.33,64.5,0.0,0.0,0.0]
[1780542659099,106.37,63823.15,64.5,0.0,0.0,0.0]
[1780542659115,106.37,63829.6,64.5,0.0,0.0,0.0]
[1780542660157,106.37,63829.6,64.5,0.0,0.0,0.0]
[1780542661398,106.37,63813.57,64.5,0.0,0.0,0.0]
[1780542662404,106.37,63801.27,64.5,0.0,0.0,0.0]
[1780542665118,106.37,63800.69,64.5,0.0,0.0,0.0]
[1780542665197,106.37,63796.11,64.5,0.0,0.0,0.0]
[1780542668461,106.37,63788.73,64.5,0.0,0.0,0.0]
[1780542670475,106.37,63781.91,64.5,0.0,0.0,0.0]
[1780542675510,106.37,63779.13,64.5,0.0,0.0,0.0]
[1780542679062,106.37,63777.95,64.5,0.0,0.0,0.0]
[1780542679331,106.37,63778.39,64.5,0.0,0.0,0.0]
[1780542681578,106.37,63761.89,64.5,0.0,0.0,0.0]
[1780542682585,106.37,63749.49,64.5,0.0,0.0,0.0]
[1780542685608,106.37,63742.31,64.5,0.0,0.0,0.0]
[1780542689634,106.37,63751.71,64.5,0.0,0.0,0.0]
[1780542690641,106.37,63745.19,64.5,0.0,0.0,0.0]
[1780542691648,106.37,63739.95,64.5,0.0,0.0,0.0]
[1780542692656,106.37,63730.7,64.5,0.0,0.0,0.0]
[1780542694670,106.37,63735.4,64.5,0.0,0.0,0.0]
[1780542695677,106.37,63743.28,64.5,0.0,0.0,0.0]
[1780542697818,106.37,63747.27,64.5,0.0,0.0,0.0]
[1780542699705,106.37,63737.12,64.5,0.0,0.0,0.0]
[1780542701719,106.37,63741.79,64.5,0.0,0.0,0.0]
[1780542702726,106.37,63750.78,64.5,0.0,0.0,0.0]
[1780542705749,106.37,63742.64,64.5,0.0,0.0,0.0]
[1780542708771,106.37,63735.17,64.5,0.0,0.0,0.0]
[1780542712103,106.37,63726.07,64.5,0.0,0.0,0.0]
[1780542712800,106.37,63707.96,64.5,0.0,0.0,0.0]
[1780542713899,106.37,63700.25,64.5,0.0,0.0,0.0]
[1780542714963,106.37,63700.25,64.5,0.0,0.0,0.0]
[1780542716780,106.37,63697.48,64.5,0.0,0.0,0.0]
[1780542717737,106.37,63695.62,64.5,0.0,0.0,0.0]
[1780542717835,106.37,63688.19,64.5,0.0,0.0,0.0]
[1780542718520,106.37,63688.19,64.5,0.0,0.0,0.0]
[1780542719142,106.37,63688.19,64.5,0.0,0.0,0.0]
[1780542721864,106.37,63670.98,64.5,0.0,0.0,0.0]
[1780542723878,106.37,63656.79,64.5,0.0,0.0,0.0]
[1780542724885,106.37,63652.2,64.5,0.0,0.0,0.0]
[1780542725892,106.37,63663.37,64.5,0.0,0.0,0.0]
[1780542727252,106.37,63663.37,64.5,0.0,0.0,0.0]
[1780542729928,106.37,63670.2,64.5,0.0,0.0,0.0]
[1780542730935,106.37,63678.06,64.5,0.0,0.0,0.0]
[1780542731944,106.37,63682.51,64.5,0.0,0.0,0.0]
[1780542732951,106.37,63700.61,64.5,0.0,0.0,0.0]
[1780542736988,106.37,63708.67,64.5,0.0,0.0,0.0]
[1780542737989,106.37,63714.32,64.5,0.0,0.0,0.0]
[1780542738997,106.37,63719.64,64.5,0.0,0.0,0.0]
[1780542739809,106.37,63719.64,64.5,0.0,0.0,0.0]
[1780542742018,106.37,63730.55,64.5,0.0,0.0,0.0]
[1780542743032,106.37,63738.87,64.5,0.0,0.0,0.0]
[1780542748063,106.37,63741.05,64.5,0.0,0.0,0.0]
[1780542749717,106.37,63740.19,64.5,0.0,0.0,0.0]
[1780542750077,106.37,63735.85,64.5,0.0,0.0,0.0]
[1780542750699,106.37,63735.85,64.5,0.0,0.0,0.0]
[1780542751084,106.37,63735.2,64.5,0.0,0.0,0.0]
[1780542753100,106.37,63728.51,64.5,0.0,0.0,0.0]
[1780542755609,106.37,63726.5,64.5,0.0,0.0,0.0]
[1780542755640,106.37,63726.5,64.5,0.0,0.0,0.0]
[1780542755977,106.37,63726.5,64.5,0.0,0.0,0.0]
[1780542756607,106.37,63724.04,64.5,0.0,0.0,0.0]
[1780542758136,106.37,63717.94,64.5,0.0,0.0,0.0]
[1780542759144,106.37,63709.87,64.5,0.0,0.0,0.0]
[1780542760151,106.37,63702.34,64.5,0.0,0.0,0.0]
[1780542761158,106.37,63697.54,64.5,0.0,0.0,0.0]
[1780542763173,106.37,63689.86,64.5,0.0,0.0,0.0]
[1780542764180,106.37,63684.51,64.5,0.0,0.0,0.0]
[1780542769216,106.37,63686.44,64.5,0.0,0.0,0.0]
[1780542772237,106.37,63705.07,64.5,0.0,0.0,0.0]
[1780542773244,106.37,63715.66,64.5,0.0,0.0,0.0]
[1780542774251,106.37,63711.21,64.5,0.0,0.0,0.0]
[1780542779286,106.37,63705.23,64.5,0.0,0.0,0.0]
[1780542783315,106.37,63710.7,64.5,0.0,0.0,0.0]
[1780542785329,106.37,63704.46,64.5,0.0,0.0,0.0]
[1780542787343,106.37,63709.07,64.5,0.0,0.0,0.0]
[1780542788350,106.37,63716.99,64.5,0.0,0.0,0.0]
[1780542789357,106.37,63726.5,64.5,0.0,0.0,0.0]
[1780542790364,106.37,63731.61,64.5,0.0,0.0,0.0]
[1780542792378,106.37,63721.96,64.5,0.0,0.0,0.0]
[1780542794392,106.37,63726.97,64.5,0.0,0.0,0.0]
[1780542796406,106.37,63733.08,64.5,0.0,0.0,0.0]
[1780542801441,106.37,63729.8,64.5,0.0,0.0,0.0]
[1780542803455,106.37,63725.22,64.5,0.0,0.0,0.0]
[1780542803522,106.37,63725.22,64.5,0.0,0.0,0.0]
[1780542804640,106.37,63725.25,64.5,0.0,0.0,0.0]
[1780542805469,106.37,63729.87,64.5,0.0,0.0,0.0]
[1780542808490,106.37,63725.08,64.5,0.0,0.0,0.0]
[1780542810504,106.37,63720.29,64.5,0.0,0.0,0.0]
[1780542811511,106.37,63718.9,64.5,0.0,0.0,0.0]
[1780542814533,106.37,63725.98,64.5,0.0,0.0,0.0]
[1780542817555,106.37,63718.7,64.5,0.0,0.0,0.0]
[1780542818560,106.37,63728.03,64.5,0.0,0.0,0.0]
[1780542819567,106.37,63738.88,64.5,0.0,0.0,0.0]
[1780542820574,106.37,63746.23,64.5,0.0,0.0,0.0]
[1780542821581,106.37,63759.32,64.5,0.0,0.0,0.0]
[1780542826616,106.37,63765.68,64.5,0.0,0.0,0.0]
[1780542830649,106.37,63757.88,64.5,0.0,0.0,0.0]
[1780542831656,106.37,63751.12,64.5,0.0,0.0,0.0]
[1780542834677,106.37,63759.91,64.5,0.0,0.0,0.0]
[1780542835684,106.37,63767.39,64.5,0.0,0.0,0.0]
[1780542841530,106.37,63765.36,64.5,0.0,0.0,0.0]
[1780542842342,106.37,63769.19,64.5,0.0,0.0,0.0]
[1780542842415,106.37,63789.6,64.5,0.0,0.0,0.0]
[1780542842735,106.37,63796.79,64.5,0.0,0.0,0.0]
[1780542844758,106.37,63787.67,64.5,0.0,0.0,0.0]
[1780542845762,106.37,63776.95,64.5,0.0,0.0,0.0]
[1780542846774,106.37,63786.27,64.5,0.0,0.0,0.0]
[1780542849795,106.37,63796.36,64.5,0.0,0.0,0.0]
[1780542850808,106.37,63802.01,64.5,0.0,0.0,0.0]
[1780542855839,106.37,63808.33,64.5,0.0,0.0,0.0]
[1780542857854,106.37,63803.09,64.5,0.0,0.0,0.0]
[1780542861882,106.37,63811.28,64.5,0.0,0.0,0.0]
[1780542865200,106.37,63809.9,64.5,0.0,0.0,0.0]
[1780542865449,106.37,63804.42,64.5,0.0,0.0,0.0]
[1780542866118,106.37,63867.56,64.5,0.0,0.0,0.0]
[1780542867156,106.37,63867.56,64.5,0.0,0.0,0.0]
[1780542867247,106.37,63881.56,64.5,0.0,0.0,0.0]
[1780542868255,106.37,63873.36,64.5,0.0,0.0,0.0]
[1780542868726,106.37,63873.36,64.5,0.0,0.0,0.0]
[1780542868942,106.37,63863.65,64.5,0.0,0.0,0.0]
[1780542869750,106.37,63863.65,64.5,0.0,0.0,0.0]
[1780542870955,106.37,63870.2,64.5,0.0,0.0,0.0]
[1780542871962,106.37,63875.99,64.5,0.0,0.0,0.0]
[1780542875990,106.37,63864.2,64.5,0.0,0.0,0.0]
[1780542881026,106.37,63858.84,64.5,0.0,0.0,0.0]
[1780542884047,106.37,63869.25,64.5,0.0,0.0,0.0]
[1780542885055,106.37,63876.06,64.5,0.0,0.0,0.0]
[1780542889083,106.37,63882.7,64.5,0.0,0.0,0.0]
[1780542893116,106.37,63886.99,64.5,0.0,0.0,0.0]
[1780542895448,106.37,63881.62,64.5,0.0,0.0,0.0]
[1780542898156,106.37,63888.83,64.5,0.0,0.0,0.0]
[1780542902372,106.37,63887.25,64.5,0.0,0.0,0.0]
[1780542904208,106.37,63901.54,64.5,0.0,0.0,0.0]
[1780542905000,106.37,63901.54,64.5,0.0,0.0,0.0]
[1780542905215,106.37,63917.73,64.5,0.0,0.0,0.0]
[1780542906224,106.37,63941.47,64.5,0.0,0.0,0.0]
[1780542907232,106.37,63952.2,64.5,0.0,0.0,0.0]
[1780542908238,106.37,63957.01,64.5,0.0,0.0,0.0]
[1780542909251,106.37,63952.0,64.5,0.0,0.0,0.0]
[1780542911454,106.37,63951.38,64.5,0.0,0.0,0.0]
[1780542911545,106.37,63943.09,64.5,0.0,0.0,0.0]
[1780542912454,106.37,63943.09,64.5,0.0,0.0,0.0]
[1780542912551,106.37,63948.74,64.5,0.0,0.0,0.0]
[1780542918332,106.37,63951.23,64.5,0.0,0.0,0.0]
[1780542919019,106.37,63951.23,64.5,0.0,0.0,0.0]
[1780542919343,106.37,63937.36,64.5,0.0,0.0,0.0]
[1780542919940,106.37,63937.36,64.5,0.0,0.0,0.0]
[1780542920351,106.37,63930.72,64.5,0.0,0.0,0.0]
[1780542921363,106.37,63937.14,64.5,0.0,0.0,0.0]
[1780542924383,106.37,63941.85,64.5,0.0,0.0,0.0]
[1780542925391,106.37,63954.71,64.5,0.0,0.0,0.0]
[1780542926398,106.37,63960.21,64.5,0.0,0.0,0.0]
[1780542928411,106.37,63952.42,64.5,0.0,0.0,0.0]
[1780542929418,106.37,63944.04,64.5,0.0,0.0,0.0]
[1780542931433,106.37,63946.79,64.5,0.0,0.0,0.0]
[1780542932440,106.37,63958.12,64.5,0.0,0.0,0.0]
[1780542933448,106.37,63964.67,64.5,0.0,0.0,0.0]
[1780542935461,106.37,63973.89,64.5,0.0,0.0,0.0]
[1780542936468,106.37,63967.74,64.5,0.0,0.0,0.0]
[1780542937173,106.37,63967.74,64.5,0.0,0.0,0.0]
[1780542938150,106.37,63970.49,64.5,0.0,0.0,0.0]
[1780542943529,106.37,63969.3,64.5,0.0,0.0,0.0]
[1780542945543,106.37,63963.94,64.5,0.0,0.0,0.0]
[1780542948564,106.37,63958.15,64.5,0.0,0.0,0.0]
[1780542949571,106.37,63953.43,64.5,0.0,0.0,0.0]
[1780542953599,106.37,63959.36,64.5,0.0,0.0,0.0]
[1780542956639,106.37,63948.75,64.5,0.0,0.0,0.0]
[1780542957639,106.37,63942.88,64.5,0.0,0.0,0.0]
[1780542962674,106.37,63931.74,64.5,0.0,0.0,0.0]
[1780542963681,106.37,63927.03,64.5,0.0,0.0,0.0]
[1780542965695,106.37,63932.72,64.5,0.0,0.0,0.0]
[1780542967709,106.37,63927.69,64.5,0.0,0.0,0.0]
[1780542968729,106.37,63920.29,64.5,0.0,0.0,0.0]
[1780542969723,106.37,63909.06,64.5,0.0,0.0,0.0]
[1780542970732,106.37,63915.58,64.5,0.0,0.0,0.0]
[1780542971738,106.37,63921.57,64.5,0.0,0.0,0.0]
[1780542975766,106.37,63916.24,64.5,0.0,0.0,0.0]
[1780542976773,106.37,63911.73,64.5,0.0,0.0,0.0]
[1780542978792,106.37,63919.73,64.5,0.0,0.0,0.0]
[1780542981425,106.37,63911.47,64.5,0.0,0.0,0.0]
[1780542981813,106.37,63933.31,64.5,0.0,0.0,0.0]
[1780542982820,106.37,63958.2,64.5,0.0,0.0,0.0]
[1780542986848,106.37,63963.61,64.5,0.0,0.0,0.0]
[1780542987855,106.37,63976.12,64.5,0.0,0.0,0.0]
[1780542989869,106.37,63969.08,64.5,0.0,0.0,0.0]
[1780542991883,106.37,63971.14,64.5,0.0,0.0,0.0]
[1780542992907,106.37,63978.54,64.5,0.0,0.0,0.0]
[1780542993908,106.37,63988.7,64.5,0.0,0.0,0.0]
[1780542994791,106.37,63988.7,64.5,0.0,0.0,0.0]
[1780542995079,106.37,63988.7,64.5,0.0,0.0,0.0]
[1780542995922,106.37,64002.68,64.5,0.0,0.0,0.0]
[1780542996930,106.37,64007.05,64.5,0.0,0.0,0.0]
[1780542998004,106.37,64007.05,64.5,0.0,0.0,0.0]
[1780542999146,106.37,64004.5,64.5,0.0,0.0,0.0]
[1780543000958,106.37,63993.46,64.5,0.0,0.0,0.0]
[1780543001965,106.37,63982.28,64.5,0.0,0.0,0.0]
[1780543002972,106.37,63971.64,64.5,0.0,0.0,0.0]
[1780543004986,106.37,63966.1,64.5,0.0,0.0,0.0]
[1780543005994,106.37,63959.62,64.5,0.0,0.0,0.0]
[1780543009020,106.37,63964.89,64.5,0.0,0.0,0.0]
[1780543011032,106.37,63969.88,64.5,0.0,0.0,0.0]
[1780543012038,106.37,63979.2,64.5,0.0,0.0,0.0]
[1780543013045,106.37,63987.71,64.5,0.0,0.0,0.0]
[1780543014052,106.37,63996.38,64.5,0.0,0.0,0.0]
[1780543016066,106.37,64001.71,64.5,0.0,0.0,0.0]
[1780543018108,106.37,64007.25,64.5,0.0,0.0,0.0]
[1780543020123,106.37,64014.19,64.5,0.0,0.0,0.0]
[1780543022154,106.37,64003.33,64.5,0.0,0.0,0.0]
[1780543026183,106.37,64011.97,64.5,0.0,0.0,0.0]
[1780543029205,106.37,64020.11,64.5,0.0,0.0,0.0]
[1780543034247,106.37,64014.67,64.5,0.0,0.0,0.0]
[1780543039285,106.37,64014.52,64.5,0.0,0.0,0.0]
[1780543040292,106.37,64018.85,64.5,0.0,0.0,0.0]
[1780543043313,106.37,64013.04,64.5,0.0,0.0,0.0]
[1780543046334,106.37,64003.49,64.5,0.0,0.0,0.0]
[1780543047341,106.37,63998.63,64.5,0.0,0.0,0.0]
[1780543048364,106.37,64011.17,64.5,0.0,0.0,0.0]
[1780543049372,106.37,64029.34,64.5,0.0,0.0,0.0]
[1780543050375,106.37,64040.83,64.5,0.0,0.0,0.0]
[1780543051382,106.37,64042.71,64.5,0.0,0.0,0.0]
[1780543056417,106.37,64043.48,64.5,0.0,0.0,0.0]
[1780543061458,106.37,64044.46,64.5,0.0,0.0,0.0]
[1780543062466,106.37,64052.59,64.5,0.0,0.0,0.0]
[1780543063472,106.37,64057.45,64.5,0.0,0.0,0.0]
[1780543065412,106.37,64056.75,64.5,0.0,0.0,0.0]
[1780543065681,106.37,64056.75,64.5,0.0,0.0,0.0]
[1780543066493,106.37,64051.68,64.5,0.0,0.0,0.0]
[1780543068507,106.37,64044.88,64.5,0.0,0.0,0.0]
[1780543070521,106.37,64035.68,64.5,0.0,0.0,0.0]
[1780543071527,106.37,64027.45,64.5,0.0,0.0,0.0]
[1780543072536,106.37,64020.59,64.5,0.0,0.0,0.0]
[1780543074549,106.37,64012.62,64.5,0.0,0.0,0.0]
[1780543075556,106.37,64019.37,64.5,0.0,0.0,0.0]
[1780543076563,106.37,64011.65,64.5,0.0,0.0,0.0]
[1780543077570,106.37,63997.16,64.5,0.0,0.0,0.0]
[1780543078577,106.37,63987.04,64.5,0.0,0.0,0.0]
[1780543080604,106.37,63982.46,64.5,0.0,0.0,0.0]
[1780543083631,106.37,63975.3,64.5,0.0,0.0,0.0]
[1780543084712,106.37,63984.96,64.5,0.0,0.0,0.0]
[1780543086739,106.37,63977.09,64.5,0.0,0.0,0.0]
[1780543087751,106.37,63970.95,64.5,0.0,0.0,0.0]
[1780543092800,106.37,63964.37,64.5,0.0,0.0,0.0]
[1780543096830,106.37,63977.27,64.5,0.0,0.0,0.0]
[1780543100858,106.37,63972.68,64.5,0.0,0.0,0.0]
[1780543103879,106.37,63962.13,64.5,0.0,0.0,0.0]
[1780543105893,106.37,63974.11,64.5,0.0,0.0,0.0]
[1780543108914,106.37,63987.3,64.5,0.0,0.0,0.0]
[1780543111935,106.37,63979.97,64.5,0.0,0.0,0.0]
[1780543114130,106.37,63990.16,64.5,0.0,0.0,0.0]
[1780543115964,106.37,63983.0,64.5,0.0,0.0,0.0]
[1780543116971,106.37,63975.05,64.5,0.0,0.0,0.0]
[1780543118985,106.37,63966.79,64.5,0.0,0.0,0.0]
[1780543119992,106.37,63961.35,64.5,0.0,0.0,0.0]
[1780543125290,106.37,63963.86,64.5,0.0,0.0,0.0]
[1780543126012,106.37,63964.11,64.5,0.0,0.0,0.0]
[1780543127041,106.37,63956.32,64.5,0.0,0.0,0.0]
[1780543128058,106.37,63944.88,64.5,0.0,0.0,0.0]
[1780543130069,106.37,63949.96,64.5,0.0,0.0,0.0]
[1780543131084,106.37,63944.97,64.5,0.0,0.0,0.0]
[1780543132091,106.37,63934.97,64.5,0.0,0.0,0.0]
[1780543135112,106.37,63930.65,64.5,0.0,0.0,0.0]
[1780543137127,106.37,63922.38,64.5,0.0,0.0,0.0]
[1780543142160,106.37,63918.85,64.5,0.0,0.0,0.0]
[1780543143168,106.37,63923.75,64.5,0.0,0.0,0.0]
[1780543144175,106.37,63919.22,64.5,0.0,0.0,0.0]
[1780543145182,106.37,63928.52,64.5,0.0,0.0,0.0]
[1780543146190,106.37,63934.9,64.5,0.0,0.0,0.0]
[1780543151225,106.37,63932.13,64.5,0.0,0.0,0.0]
[1780543156267,106.37,63936.34,64.5,0.0,0.0,0.0]
[1780543158281,106.37,63931.1,64.5,0.0,0.0,0.0]
[1780543161303,106.37,63935.79,64.5,0.0,0.0,0.0]
[1780543166338,106.37,63935.17,64.5,0.0,0.0,0.0]
[1780543171374,106.37,63938.28,64.5,0.0,0.0,0.0]
[1780543175404,106.37,63933.44,64.5,0.0,0.0,0.0]
[1780543179432,106.37,63945.54,64.5,0.0,0.0,0.0]
[1780543180439,106.37,63956.7,64.5,0.0,0.0,0.0]
[1780543182453,106.37,63962.43,64.5,0.0,0.0,0.0]
[1780543187488,106.37,63964.63,64.5,0.0,0.0,0.0]
[1780543190509,106.37,63969.36,64.5,0.0,0.0,0.0]
[1780543191516,106.37,63981.15,64.5,0.0,0.0,0.0]
[1780543192523,106.37,63993.53,64.5,0.0,0.0,0.0]
[1780543194537,106.37,64002.81,64.5,0.0,0.0,0.0]
[1780543196551,106.37,64008.2,64.5,0.0,0.0,0.0]
[1780543201586,106.37,64004.08,64.5,0.0,0.0,0.0]
[1780543202607,106.37,63984.25,64.5,0.0,0.0,0.0]
[1780543203609,106.37,63958.26,64.5,0.0,0.0,0.0]
[1780543204247,106.37,63958.26,64.5,0.0,0.0,0.0]
[1780543204626,106.37,63940.21,64.5,0.0,0.0,0.0]
[1780543205764,106.37,63940.21,64.5,0.0,0.0,0.0]
[1780543205796,106.37,63945.96,64.5,0.0,0.0,0.0]
[1780543208648,106.37,63940.94,64.5,0.0,0.0,0.0]
[1780543213687,106.37,63939.51,64.5,0.0,0.0,0.0]
[1780543216708,106.37,63932.95,64.5,0.0,0.0,0.0]
[1780543220140,106.37,63931.09,64.5,0.0,0.0,0.0]
[1780543220896,106.37,63931.09,64.5,0.0,0.0,0.0]
[1780543222750,106.37,63937.6,64.5,0.0,0.0,0.0]
[1780543224018,106.37,63937.6,64.5,0.0,0.0,0.0]
[1780543224767,106.37,63937.42,64.5,0.0,0.0,0.0]
[1780543229800,106.37,63941.02,64.5,0.0,0.0,0.0]
[1780543231813,106.37,63944.97,64.5,0.0,0.0,0.0]
[1780543232820,106.37,63938.24,64.5,0.0,0.0,0.0]
[1780543233828,106.37,63933.59,64.5,0.0,0.0,0.0]
[1780543238863,106.37,63938.67,64.5,0.0,0.0,0.0]
[1780543239869,106.37,63943.4,64.5,0.0,0.0,0.0]
[1780543240877,106.37,63938.57,64.5,0.0,0.0,0.0]
[1780543242891,106.37,63934.19,64.5,0.0,0.0,0.0]
[1780543246220,106.37,63930.49,64.5,0.0,0.0,0.0]
[1780543246920,106.37,63920.06,64.5,0.0,0.0,0.0]
[1780543247091,106.37,63920.06,64.5,0.0,0.0,0.0]
[1780543247934,106.37,63912.26,64.5,0.0,0.0,0.0]
[1780543248782,106.37,63912.26,64.5,0.0,0.0,0.0]
[1780543248940,106.37,63905.19,64.5,0.0,0.0,0.0]
[1780543249397,106.37,63905.19,64.5,0.0,0.0,0.0]
[1780543249965,106.37,63897.17,64.5,0.0,0.0,0.0]
[1780543250969,106.37,63888.96,64.5,0.0,0.0,0.0]
[1780543252986,106.37,63909.91,64.5,0.0,0.0,0.0]
[1780543253993,106.37,63918.53,64.5,0.0,0.0,0.0]
[1780543256023,106.37,63912.11,64.5,0.0,0.0,0.0]
[1780543261057,106.37,63909.03,64.5,0.0,0.0,0.0]
[1780543262064,106.37,63913.63,64.5,0.0,0.0,0.0]
[1780543264078,106.37,63925.02,64.5,0.0,0.0,0.0]
[1780543266096,106.37,63931.7,64.5,0.0,0.0,0.0]
[1780543267107,106.37,63937.67,64.5,0.0,0.0,0.0]
[1780543268113,106.37,63926.42,64.5,0.0,0.0,0.0]
[1780543269120,106.37,63914.58,64.5,0.0,0.0,0.0]
[1780543270127,106.37,63901.34,64.5,0.0,0.0,0.0]
[1780543271134,106.37,63896.2,64.5,0.0,0.0,0.0]
[1780543272779,106.37,63896.2,64.5,0.0,0.0,0.0]
[1780543272876,106.37,63896.2,64.5,0.0,0.0,0.0]
[1780543274157,106.37,63865.49,64.5,0.0,0.0,0.0]
[1780543275164,106.37,63856.87,64.5,0.0,0.0,0.0]
[1780543276495,106.37,63856.87,64.5,0.0,0.0,0.0]
[1780543277287,106.37,63855.12,64.5,0.0,0.0,0.0]
[1780543280203,106.37,63849.99,64.5,0.0,0.0,0.0]
[1780543285238,106.37,63855.65,64.5,0.0,0.0,0.0]
[1780543286245,106.37,63850.77,64.5,0.0,0.0,0.0]
[1780543287253,106.37,63845.86,64.5,0.0,0.0,0.0]
[1780543289267,106.37,63841.17,64.5,0.0,0.0,0.0]
[1780543291281,106.37,63829.61,64.5,0.0,0.0,0.0]
[1780543293295,106.37,63837.2,64.5,0.0,0.0,0.0]
[1780543296316,106.37,63848.88,64.5,0.0,0.0,0.0]
[1780543298333,106.37,63855.87,64.5,0.0,0.0,0.0]
[1780543300347,106.37,63847.49,64.5,0.0,0.0,0.0]
[1780543302361,106.37,63854.85,64.5,0.0,0.0,0.0]
[1780543307399,106.37,63853.4,64.5,0.0,0.0,0.0]
[1780543308407,106.37,63859.19,64.5,0.0,0.0,0.0]
[1780543309439,106.37,63872.2,64.5,0.0,0.0,0.0]
[1780543310427,106.37,63886.38,64.5,0.0,0.0,0.0]
[1780543311235,106.37,63886.38,64.5,0.0,0.0,0.0]
[1780543311400,106.37,63886.38,64.5,0.0,0.0,0.0]
[1780543312866,106.37,63890.59,64.5,0.0,0.0,0.0]
[1780543312953,106.37,63885.08,64.5,0.0,0.0,0.0]
[1780543313403,106.37,63885.08,64.5,0.0,0.0,0.0]
[1780543313450,106.37,63879.06,64.5,0.0,0.0,0.0]
[1780543315769,106.37,63877.33,64.5,0.0,0.0,0.0]
[1780543316320,106.37,63878.65,64.5,0.0,0.0,0.0]
[1780543318485,106.37,63873.08,64.5,0.0,0.0,0.0]
[1780543319492,106.37,63867.47,64.5,0.0,0.0,0.0]
[1780543320925,106.37,63867.47,64.5,0.0,0.0,0.0]
[1780543321207,106.37,63868.24,64.5,0.0,0.0,0.0]
[1780543324299,106.37,63863.73,64.5,0.0,0.0,0.0]
[1780543324543,106.37,63859.27,64.5,0.0,0.0,0.0]
[1780543325668,106.37,63859.27,64.5,0.0,0.0,0.0]
[1780543325761,106.37,63854.43,64.5,0.0,0.0,0.0]
[1780543330583,106.37,63859.24,64.5,0.0,0.0,0.0]
[1780543331590,106.37,63853.54,64.5,0.0,0.0,0.0]
[1780543332604,106.37,63845.8,64.5,0.0,0.0,0.0]
[1780543333610,106.37,63837.96,64.5,0.0,0.0,0.0]
[1780543334617,106.37,63831.08,64.5,0.0,0.0,0.0]
[1780543335624,106.37,63823.46,64.5,0.0,0.0,0.0]
[1780543336631,106.37,63828.19,64.5,0.0,0.0,0.0]
[1780543341723,106.37,63828.08,64.5,0.0,0.0,0.0]
[1780543342657,106.37,63824.08,64.5,0.0,0.0,0.0]
[1780543348715,106.37,63825.41,64.5,0.0,0.0,0.0]
[1780543351736,106.37,63830.99,64.5,0.0,0.0,0.0]
[1780543354757,106.37,63843.78,64.5,0.0,0.0,0.0]
[1780543355775,106.37,63848.61,64.5,0.0,0.0,0.0]
[1780543356779,106.37,63868.72,64.5,0.0,0.0,0.0]
[1780543361813,106.37,63873.08,64.5,0.0,0.0,0.0]
[1780543365843,106.37,63866.63,64.5,0.0,0.0,0.0]
[1780543367857,106.37,63871.01,64.5,0.0,0.0,0.0]
[1780543372897,106.37,63871.12,64.5,0.0,0.0,0.0]
[1780543377932,106.37,63876.09,64.5,0.0,0.0,0.0]
[1780543382160,106.37,63889.58,64.5,0.0,0.0,0.0]
[1780543382996,106.37,63922.32,64.5,0.0,0.0,0.0]
[1780543384015,106.37,63929.58,64.5,0.0,0.0,0.0]
[1780543389039,106.37,63933.63,64.5,0.0,0.0,0.0]
[1780543391053,106.37,63927.25,64.5,0.0,0.0,0.0]
[1780543396088,106.37,63932.48,64.5,0.0,0.0,0.0]
[1780543401123,106.37,63932.75,64.5,0.0,0.0,0.0]
[1780543403137,106.37,63918.04,64.5,0.0,0.0,0.0]
[1780543404144,106.37,63912.19,64.5,0.0,0.0,0.0]
[1780543405161,106.37,63907.71,64.5,0.0,0.0,0.0]
[1780543408180,106.37,63912.02,64.5,0.0,0.0,0.0]
[1780543411201,106.37,63910.05,64.5,0.0,0.0,0.0]
[1780543414519,106.37,63911.32,64.5,0.0,0.0,0.0]
[1780543415713,106.37,63910.13,64.5,0.0,0.0,0.0]
[1780543416079,106.37,63910.13,64.5,0.0,0.0,0.0]
[1780543416709,106.37,63911.05,64.5,0.0,0.0,0.0]
[1780543420264,106.37,63904.18,64.5,0.0,0.0,0.0]
[1780543421280,106.37,63891.17,64.5,0.0,0.0,0.0]
[1780543423288,106.37,63900.75,64.5,0.0,0.0,0.0]
[1780543426309,106.37,63890.62,64.5,0.0,0.0,0.0]
[1780543427316,106.37,63894.92,64.5,0.0,0.0,0.0]
[1780543428323,106.37,63899.75,64.5,0.0,0.0,0.0]
[1780543431344,106.37,63906.26,64.5,0.0,0.0,0.0]
[1780543436452,106.37,63906.85,64.5,0.0,0.0,0.0]
[1780543437393,106.37,63902.24,64.5,0.0,0.0,0.0]
[1780543442431,106.37,63898.57,64.5,0.0,0.0,0.0]
[1780543443438,106.37,63893.72,64.5,0.0,0.0,0.0]
[1780543444445,106.37,63883.61,64.5,0.0,0.0,0.0]
[1780543445452,106.37,63870.71,64.5,0.0,0.0,0.0]
[1780543446459,106.37,63865.11,64.5,0.0,0.0,0.0]
[1780543451494,106.37,63857.16,64.5,0.0,0.0,0.0]
[1780543456531,106.37,63858.77,64.5,0.0,0.0,0.0]
[1780543458546,106.37,63849.26,64.5,0.0,0.0,0.0]
[1780543459553,106.37,63844.86,64.5,0.0,0.0,0.0]
[1780543460560,106.37,63838.34,64.5,0.0,0.0,0.0]
[1780543463581,106.37,63832.64,64.5,0.0,0.0,0.0]
[1780543468616,106.37,63828.43,64.5,0.0,0.0,0.0]
[1780543471639,106.37,63819.89,64.5,0.0,0.0,0.0]
[1780543473653,106.37,63824.8,64.5,0.0,0.0,0.0]
[1780543478688,106.37,63825.05,64.5,0.0,0.0,0.0]
[1780543483724,106.37,63830.01,64.5,0.0,0.0,0.0]
[1780543484732,106.37,63839.55,64.5,0.0,0.0,0.0]
[1780543485739,106.37,63846.08,64.5,0.0,0.0,0.0]
[1780543490774,106.37,63845.23,64.5,0.0,0.0,0.0]
[1780543495809,106.37,63843.81,64.5,0.0,0.0,0.0]
[1780543496816,106.37,63832.77,64.5,0.0,0.0,0.0]
[1780543500853,106.37,63839.3,64.5,0.0,0.0,0.0]
[1780543501859,106.37,63847.46,64.5,0.0,0.0,0.0]
[1780543505887,106.37,63851.91,64.5,0.0,0.0,0.0]
[1780543506894,106.37,63856.4,64.5,0.0,0.0,0.0]
[1780543511941,106.37,63875.36,64.5,0.0,0.0,0.0]
[1780543513955,106.37,63885.19,64.5,0.0,0.0,0.0]
[1780543518991,106.37,63888.72,64.5,0.0,0.0,0.0]
[1780543519998,106.37,63905.59,64.5,0.0,0.0,0.0]
[1780543521005,106.37,63911.11,64.5,0.0,0.0,0.0]
[1780543526042,106.37,63919.08,64.5,0.0,0.0,0.0]
[1780543527049,106.37,63923.74,64.5,0.0,0.0,0.0]
[1780543530070,106.37,63928.29,64.5,0.0,0.0,0.0]
[1780543531077,106.37,63937.93,64.5,0.0,0.0,0.0]
[1780543533095,106.37,63931.54,64.5,0.0,0.0,0.0]
[1780543537122,106.37,63922.3,64.5,0.0,0.0,0.0]
[1780543540143,106.37,63912.49,64.5,0.0,0.0,0.0]
[1780543543164,106.37,63906.21,64.5,0.0,0.0,0.0]
[1780543544171,106.37,63900.76,64.5,0.0,0.0,0.0]
[1780543549208,106.37,63902.32,64.5,0.0,0.0,0.0]
[1780543554264,106.37,63919.51,64.5,0.0,0.0,0.0]
[1780543555269,106.37,63925.84,64.5,0.0,0.0,0.0]
[1780543556276,106.37,63934.46,64.5,0.0,0.0,0.0]
[1780543557283,106.37,63939.22,64.5,0.0,0.0,0.0]
[1780543558290,106.37,63944.61,64.5,0.0,0.0,0.0]
[1780543561318,106.37,63937.27,64.5,0.0,0.0,0.0]
[1780543562325,106.37,63924.93,64.5,0.0,0.0,0.0]
[1780543563332,106.37,63914.45,64.5,0.0,0.0,0.0]
[1780543568367,106.37,63908.55,64.5,0.0,0.0,0.0]
[1780543572397,106.37,63904.09,64.5,0.0,0.0,0.0]
[1780543575418,106.37,63899.54,64.5,0.0,0.0,0.0]
[1780543579446,106.37,63906.77,64.5,0.0,0.0,0.0]
[1780543580454,106.37,63911.41,64.5,0.0,0.0,0.0]
[1780543585490,106.37,63910.83,64.5,0.0,0.0,0.0]
[1780543589518,106.37,63915.93,64.5,0.0,0.0,0.0]
[1780543591532,106.37,63916.48,64.5,0.0,0.0,0.0]
[1780543593546,106.37,63910.7,64.5,0.0,0.0,0.0]
[1780543596567,106.37,63896.09,64.5,0.0,0.0,0.0]
[1780543597574,106.37,63889.94,64.5,0.0,0.0,0.0]
[1780543598581,106.37,63882.24,64.5,0.0,0.0,0.0]
[1780543600595,106.37,63876.02,64.5,0.0,0.0,0.0]
[1780543605749,106.37,63872.8,64.5,0.0,0.0,0.0]
[1780543606637,106.37,63855.2,64.5,0.0,0.0,0.0]
[1780543608427,106.37,63850.33,64.5,0.0,0.0,0.0]
[1780543611672,106.37,63856.95,64.5,0.0,0.0,0.0]
[1780543614693,106.37,63865.56,64.5,0.0,0.0,0.0]
[1780543616707,106.37,63874.87,64.5,0.0,0.0,0.0]
[1780543618722,106.37,63881.76,64.5,0.0,0.0,0.0]
[1780543620736,106.37,63889.5,64.5,0.0,0.0,0.0]
[1780543621743,106.37,63883.24,64.5,0.0,0.0,0.0]
[1780543624092,106.37,63880.86,64.5,0.0,0.0,0.0]
[1780543624757,106.37,63878.99,64.5,0.0,0.0,0.0]
[1780543625778,106.37,63873.59,64.5,0.0,0.0,0.0]
[1780543627790,106.37,63868.09,64.5,0.0,0.0,0.0]
[1780543628797,106.37,63862.37,64.5,0.0,0.0,0.0]
[1780543630811,106.37,63855.48,64.5,0.0,0.0,0.0]
[1780543632824,106.37,63850.69,64.5,0.0,0.0,0.0]
[1780543633832,106.37,63858.7,64.5,0.0,0.0,0.0]
[1780543634839,106.37,63864.17,64.5,0.0,0.0,0.0]
[1780543639874,106.37,63863.17,64.5,0.0,0.0,0.0]
[1780543641888,106.37,63873.81,64.5,0.0,0.0,0.0]
[1780543642895,106.37,63884.13,64.5,0.0,0.0,0.0]
[1780543647930,106.37,63886.9,64.5,0.0,0.0,0.0]
[1780543651958,106.37,63886.99,64.5,0.0,0.0,0.0]
[1780543654982,106.37,63880.03,64.5,0.0,0.0,0.0]
[1780543655989,106.37,63873.28,64.5,0.0,0.0,0.0]
[1780543659010,106.37,63867.84,64.5,0.0,0.0,0.0]
[1780543660784,106.37,63864.75,64.5,0.0,0.0,0.0]
[1780543661254,106.37,63864.75,64.5,0.0,0.0,0.0]
[1780543670090,106.37,63861.96,64.5,0.0,0.0,0.0]
[1780543674118,106.37,63866.16,64.5,0.0,0.0,0.0]
[1780543678146,106.37,63860.13,64.5,0.0,0.0,0.0]
[1780543682174,106.37,63855.57,64.5,0.0,0.0,0.0]
[1780543685202,106.37,63863.55,64.5,0.0,0.0,0.0]
[1780543690237,106.37,63864.24,64.5,0.0,0.0,0.0]
[1780543692251,106.37,63870.31,64.5,0.0,0.0,0.0]
[1780543694265,106.37,63875.97,64.5,0.0,0.0,0.0]
[1780543696279,106.37,63886.75,64.5,0.0,0.0,0.0]
[1780543697286,106.37,63892.29,64.5,0.0,0.0,0.0]
[1780543698318,106.37,63892.29,64.5,0.0,0.0,0.0]
[1780543698957,106.37,63893.63,64.5,0.0,0.0,0.0]
[1780543704335,106.37,63896.23,64.5,0.0,0.0,0.0]
[1780543705343,106.37,63905.74,64.5,0.0,0.0,0.0]
[1780543710377,106.37,63905.52,64.5,0.0,0.0,0.0]
[1780543711384,106.37,63905.58,64.5,0.0,0.0,0.0]
[1780543715412,106.37,63899.85,64.5,0.0,0.0,0.0]
[1780543717426,106.37,63895.44,64.5,0.0,0.0,0.0]
[1780543719440,106.37,63901.39,64.5,0.0,0.0,0.0]
[1780543720447,106.37,63907.97,64.5,0.0,0.0,0.0]
[1780543725481,106.37,63906.39,64.5,0.0,0.0,0.0]
[1780543726491,106.37,63901.78,64.5,0.0,0.0,0.0]
[1780543728503,106.37,63895.84,64.5,0.0,0.0,0.0]
[1780543732531,106.37,63902.39,64.5,0.0,0.0,0.0]
[1780543737567,106.37,63905.09,64.5,0.0,0.0,0.0]
[1780543741594,106.37,63897.04,64.5,0.0,0.0,0.0]
[1780543742609,106.37,63888.54,64.5,0.0,0.0,0.0]
[1780543743616,106.37,63894.23,64.5,0.0,0.0,0.0]
[1780543745630,106.37,63900.21,64.5,0.0,0.0,0.0]
[1780543750665,106.37,63901.03,64.5,0.0,0.0,0.0]
[1780543755700,106.37,63900.52,64.5,0.0,0.0,0.0]
[1780543760735,106.37,63901.9,64.5,0.0,0.0,0.0]
[1780543765770,106.37,63898.89,64.5,0.0,0.0,0.0]
[1780543766777,106.37,63893.4,64.5,0.0,0.0,0.0]
[1780543771415,106.37,63884.4,64.5,0.0,0.0,0.0]
[1780543771811,106.37,63875.05,64.5,0.0,0.0,0.0]
[1780543774833,106.37,63868.97,64.5,0.0,0.0,0.0]
[1780543776849,106.37,63854.56,64.5,0.0,0.0,0.0]
[1780543781886,106.37,63849.46,64.5,0.0,0.0,0.0]
[1780543783900,106.37,63843.7,64.5,0.0,0.0,0.0]
[1780543785384,106.37,63843.7,64.5,0.0,0.0,0.0]
[1780543785426,106.37,63835.85,64.5,0.0,0.0,0.0]
[1780543786312,106.37,63835.85,64.5,0.0,0.0,0.0]
[1780543786928,106.37,63843.37,64.5,0.0,0.0,0.0]
[1780543791969,106.37,63841.92,64.5,0.0,0.0,0.0]
[1780543794157,106.37,63845.12,64.5,0.0,0.0,0.0]
[1780543794788,106.37,63848.05,64.5,0.0,0.0,0.0]
[1780543800030,106.37,63849.59,64.5,0.0,0.0,0.0]
[1780543802040,106.37,63837.89,64.5,0.0,0.0,0.0]
[1780543807080,106.37,63845.71,64.5,0.0,0.0,0.0]
[1780543808089,106.37,63866.05,64.5,0.0,0.0,0.0]
[1780543809096,106.37,63887.91,64.5,0.0,0.0,0.0]
[1780543812118,106.37,63895.7,64.5,0.0,0.0,0.0]
[1780543814665,106.37,63903.68,64.5,0.0,0.0,0.0]
[1780543815139,106.37,63913.38,64.5,0.0,0.0,0.0]
[1780543817155,106.37,63924.28,64.5,0.0,0.0,0.0]
[1780543818161,106.37,63932.88,64.5,0.0,0.0,0.0]
[1780543823221,106.37,63931.23,64.5,0.0,0.0,0.0]
[1780543828256,106.37,63932.78,64.5,0.0,0.0,0.0]
[1780543831277,106.37,63927.35,64.5,0.0,0.0,0.0]
[1780543833291,106.37,63922.92,64.5,0.0,0.0,0.0]
[1780543838326,106.37,63922.78,64.5,0.0,0.0,0.0]
[1780543839333,106.37,63932.14,64.5,0.0,0.0,0.0]
[1780543840340,106.37,63937.96,64.5,0.0,0.0,0.0]
[1780543841890,106.37,63939.02,64.5,0.0,0.0,0.0]
[1780543843866,106.37,63937.02,64.5,0.0,0.0,0.0]
[1780543848396,106.37,63942.36,64.5,0.0,0.0,0.0]
[1780543850410,106.37,63959.37,64.5,0.0,0.0,0.0]
[1780543851417,106.37,63970.64,64.5,0.0,0.0,0.0]
[1780543853431,106.37,63961.06,64.5,0.0,0.0,0.0]
[1780543856452,106.37,63919.51,64.5,0.0,0.0,0.0]
[1780543860481,106.37,63925.77,64.5,0.0,0.0,0.0]
[1780543861488,106.37,63943.0,64.5,0.0,0.0,0.0]
[1780543862501,106.37,63963.87,64.5,0.0,0.0,0.0]
[1780543863507,106.37,63969.69,64.5,0.0,0.0,0.0]
[1780543864514,106.37,63973.9,64.5,0.0,0.0,0.0]
[1780543865521,106.37,63985.1,64.5,0.0,0.0,0.0]
[1780543867644,106.37,63998.61,64.5,0.0,0.0,0.0]
[1780543870261,106.37,63998.22,64.5,0.0,0.0,0.0]
[1780543870727,106.37,63998.22,64.5,0.0,0.0,0.0]
[1780543870740,106.37,64004.21,64.5,0.0,0.0,0.0]
[1780543871602,106.37,63999.25,64.5,0.0,0.0,0.0]
[1780543873615,106.37,63992.86,64.5,0.0,0.0,0.0]
[1780543876636,106.37,63999.1,64.5,0.0,0.0,0.0]
[1780543879657,106.37,63993.95,64.5,0.0,0.0,0.0]
[1780543881672,106.37,64010.39,64.5,0.0,0.0,0.0]
[1780543882679,106.37,64023.45,64.5,0.0,0.0,0.0]
[1780543885710,106.37,64029.8,64.5,0.0,0.0,0.0]
[1780543886715,106.37,64064.11,64.5,0.0,0.0,0.0]
[1780543887769,106.37,64073.71,64.5,0.0,0.0,0.0]
[1780543889738,106.37,64090.13,64.5,0.0,0.0,0.0]
[1780543890746,106.37,64096.5,64.5,0.0,0.0,0.0]
[1780543891793,106.37,64101.86,64.5,0.0,0.0,0.0]
[1780543892235,106.37,64101.86,64.5,0.0,0.0,0.0]
[1780543892762,106.37,64109.02,64.5,0.0,0.0,0.0]
[1780543893770,106.37,64079.0,64.5,0.0,0.0,0.0]
[1780543894570,106.37,64079.0,64.5,0.0,0.0,0.0]
[1780543895749,106.37,64083.12,64.5,0.0,0.0,0.0]
[1780543895784,106.37,64102.79,64.5,0.0,0.0,0.0]
[1780543896925,106.37,64106.86,64.5,0.0,0.0,0.0]
[1780543898805,106.37,64157.56,64.5,0.0,0.0,0.0]
[1780543900819,106.37,64162.43,64.5,0.0,0.0,0.0]
[1780543903840,106.37,64194.1,64.5,0.0,0.0,0.0]
[1780543905854,106.37,64203.48,64.5,0.0,0.0,0.0]
[1780543906862,106.37,64208.16,64.5,0.0,0.0,0.0]
[1780543908876,106.37,64203.89,64.5,0.0,0.0,0.0]
[1780543911897,106.37,64208.91,64.5,0.0,0.0,0.0]
[1780543913911,106.37,64193.13,64.5,0.0,0.0,0.0]
[1780543914919,106.37,64179.64,64.5,0.0,0.0,0.0]
[1780543915927,106.37,64174.64,64.5,0.0,0.0,0.0]
[1780543917947,106.37,64158.02,64.5,0.0,0.0,0.0]
[1780543918954,106.37,64147.89,64.5,0.0,0.0,0.0]
[1780543919962,106.37,64155.58,64.5,0.0,0.0,0.0]
[1780543920969,106.37,64159.89,64.5,0.0,0.0,0.0]
[1780543921990,106.37,64172.0,64.5,0.0,0.0,0.0]
[1780543923330,106.37,64198.03,64.5,0.0,0.0,0.0]
[1780543929032,106.37,64199.75,64.5,0.0,0.0,0.0]
[1780543930039,106.37,64205.22,64.5,0.0,0.0,0.0]
[1780543932053,106.37,64209.84,64.5,0.0,0.0,0.0]
[1780543934067,106.37,64223.84,64.5,0.0,0.0,0.0]
[1780543936334,106.37,64248.37,64.5,0.0,0.0,0.0]
[1780543937837,106.37,64300.94,64.5,0.0,0.0,1e-05]
[1780543938169,106.37,64335.58,64.5,0.0,0.0,1e-05]
[1780543939152,106.37,64365.22,64.5,0.0,0.0,1e-05]
[1780543940336,106.37,64365.22,64.5,0.0,0.0,1e-05]
[1780543940417,106.37,64376.67,64.5,0.0,0.0,1e-05]
[1780543941166,106.37,64390.57,64.5,0.0,0.0,1e-05]
[1780543942747,106.37,64390.57,64.5,0.0,0.0,1e-05]
[1780543942836,106.37,64382.05,64.5,0.0,0.0,1e-05]
[1780543943193,106.37,64370.9,64.5,0.0,0.0,1e-05]
[1780543944119,106.37,64370.9,64.5,0.0,0.0,1e-05]
[1780543944201,106.37,64346.28,64.5,0.0,0.0,1e-05]
[1780543945661,106.37,64346.28,64.5,0.0,0.0,1e-05]
[1780543945749,106.37,64356.6,64.5,0.0,0.0,1e-05]
[1780543946523,106.37,64356.6,64.5,0.0,0.0,1e-05]
[1780543947236,106.37,64332.83,64.5,0.0,0.0,1e-05]
[1780543947974,106.37,64332.83,64.5,0.0,0.0,1e-05]
[1780543948243,106.37,64340.46,64.5,0.0,0.0,1e-05]
[1780543948959,106.37,64340.46,64.5,0.0,0.0,1e-05]
[1780543949859,106.37,64334.91,64.5,0.0,0.0,1e-05]
[1780543950050,106.37,64334.91,64.5,0.0,0.0,1e-05]
[1780543950257,106.37,64324.86,64.5,0.0,0.0,1e-05]
[1780543951725,106.37,64328.67,64.5,0.0,0.0,1e-05]
[1780543952278,106.37,64323.29,64.5,0.0,0.0,1e-05]
[1780543953282,106.37,64316.4,64.5,0.0,0.0,1e-05]
[1780543954290,106.37,64304.11,64.5,0.0,0.0,1e-05]
[1780543957310,106.37,64295.45,64.5,0.0,0.0,0.0]
[1780543961338,106.37,64284.22,64.5,0.0,0.0,0.0]
[1780543962345,106.37,64293.87,64.5,0.0,0.0,0.0]
[1780543963352,106.37,64299.49,64.5,0.0,0.0,1e-05]
[1780543966373,106.37,64286.64,64.5,0.0,0.0,0.0]
[1780543967380,106.37,64278.26,64.5,0.0,0.0,0.0]
[1780543968387,106.37,64273.17,64.5,0.0,0.0,0.0]
[1780543970852,106.37,64264.22,64.5,0.0,0.0,0.0]
[1780543974431,106.37,64271.46,64.5,0.0,0.0,0.0]
[1780543976184,106.37,64269.85,64.5,0.0,0.0,0.0]
[1780543976774,106.37,64277.46,64.5,0.0,0.0,0.0]
[1780543977571,106.37,64277.46,64.5,0.0,0.0,0.0]
[1780543977817,106.37,64292.26,64.5,0.0,0.0,0.0]
[1780543978466,106.37,64301.55,64.5,0.0,0.0,1e-05]
[1780543979474,106.37,64307.59,64.5,0.0,0.0,1e-05]
[1780543980481,106.37,64302.86,64.5,0.0,0.0,1e-05]
[1780543982495,106.37,64313.23,64.5,0.0,0.0,1e-05]
[1780543983502,106.37,64319.65,64.5,0.0,0.0,1e-05]
[1780543985519,106.37,64328.87,64.5,0.0,0.0,1e-05]
[1780543987537,106.37,64355.25,64.5,0.0,0.0,1e-05]
[1780543988544,106.37,64397.59,64.5,0.0,0.0,1e-05]
[1780543989214,106.37,64397.59,64.5,0.0,0.0,1e-05]
[1780543989554,106.37,64416.05,64.5,0.0,0.0,1e-05]
[1780543991568,106.37,64408.39,64.5,0.0,0.0,1e-05]
[1780543992575,106.37,64396.04,64.5,0.0,0.0,1e-05]
[1780543994383,106.37,64392.06,64.5,0.0,0.0,1e-05]
[1780543996612,106.37,64378.78,64.5,0.0,0.0,1e-05]
[1780543997146,106.37,64378.78,64.5,0.0,0.0,1e-05]
[1780543997402,106.37,64378.78,64.5,0.0,0.0,1e-05]
[1780543997542,106.37,64378.78,64.5,0.0,0.0,1e-05]
[1780543997844,106.37,64367.34,64.5,0.0,0.0,1e-05]
[1780543998805,106.37,64367.34,64.5,0.0,0.0,1e-05]
[1780543998856,106.37,64375.48,64.5,0.0,0.0,1e-05]
[1780543999645,106.37,64395.0,64.5,0.0,0.0,1e-05]
[1780544001655,106.37,64402.21,64.5,0.0,0.0,1e-05]
[1780544003679,106.37,64392.44,64.5,0.0,0.0,1e-05]
[1780544006714,106.37,64378.94,64.5,0.0,0.0,1e-05]
[1780544007724,106.37,64374.19,64.5,0.0,0.0,1e-05]
[1780544009747,106.37,64367.67,64.5,0.0,0.0,1e-05]
[1780544010783,106.37,64358.35,64.5,0.0,0.0,1e-05]
[1780544011548,106.37,64358.35,64.5,0.0,0.0,1e-05]
[1780544011782,106.37,64355.02,64.5,0.0,0.0,1e-05]
[1780544012139,106.37,64355.02,64.5,0.0,0.0,1e-05]
[1780544012922,106.37,64355.02,64.5,0.0,0.0,1e-05]
[1780544013013,106.37,64366.51,64.5,0.0,0.0,1e-05]
[1780544013653,106.37,64366.51,64.5,0.0,0.0,1e-05]
[1780544013800,106.37,64372.2,64.5,0.0,0.0,1e-05]
[1780544016821,106.37,64366.75,64.5,0.0,0.0,1e-05]
[1780544019850,106.37,64362.49,64.5,0.0,0.0,1e-05]
[1780544020852,106.37,64348.05,64.5,0.0,0.0,1e-05]
[1780544021864,106.37,64357.73,64.5,0.0,0.0,1e-05]
[1780544022866,106.37,64377.11,64.5,0.0,0.0,1e-05]
[1780544023873,106.37,64367.87,64.5,0.0,0.0,1e-05]
[1780544024880,106.37,64360.29,64.5,0.0,0.0,1e-05]
[1780544025518,106.37,64360.29,64.5,0.0,0.0,1e-05]
[1780544025782,106.37,64360.29,64.5,0.0,0.0,1e-05]
[1780544025887,106.37,64355.98,64.5,0.0,0.0,1e-05]
[1780544027901,106.37,64349.08,64.5,0.0,0.0,1e-05]
[1780544028302,106.37,64349.08,64.5,0.0,0.0,1e-05]
[1780544028908,106.37,64355.32,64.5,0.0,0.0,1e-05]
[1780544029314,106.37,64355.32,64.5,0.0,0.0,1e-05]
[1780544029915,106.37,64360.31,64.5,0.0,0.0,1e-05]
[1780544030925,106.37,64369.72,64.5,0.0,0.0,1e-05]
[1780544032936,106.37,64365.04,64.5,0.0,0.0,1e-05]
[1780544033943,106.37,64357.8,64.5,0.0,0.0,1e-05]
[1780544034950,106.37,64367.0,64.5,0.0,0.0,1e-05]
[1780544039985,106.37,64375.13,64.5,0.0,0.0,1e-05]
[1780544040994,106.37,64366.39,64.5,0.0,0.0,1e-05]
[1780544042001,106.37,64371.71,64.5,0.0,0.0,1e-05]
[1780544043008,106.37,64376.59,64.5,0.0,0.0,1e-05]
[1780544045023,106.37,64363.34,64.5,0.0,0.0,1e-05]
[1780544046030,106.37,64357.75,64.5,0.0,0.0,1e-05]
[1780544047038,106.37,64351.67,64.5,0.0,0.0,1e-05]
[1780544051069,106.37,64346.37,64.5,0.0,0.0,1e-05]
[1780544052076,106.37,64355.16,64.5,0.0,0.0,1e-05]
[1780544055361,106.37,64360.4,64.5,0.0,0.0,1e-05]
[1780544056104,106.37,64365.89,64.5,0.0,0.0,1e-05]
[1780544059301,106.37,64358.39,64.5,0.0,0.0,1e-05]
[1780544061158,106.37,64352.21,64.5,0.0,0.0,1e-05]
[1780544062165,106.37,64359.6,64.5,0.0,0.0,1e-05]
[1780544067201,106.37,64367.41,64.5,0.0,0.0,1e-05]
[1780544071242,106.37,64362.02,64.5,0.0,0.0,1e-05]
[1780544076279,106.37,64363.5,64.5,0.0,0.0,1e-05]
[1780544079314,106.37,64356.35,64.5,0.0,0.0,1e-05]
[1780544080314,106.37,64350.84,64.5,0.0,0.0,1e-05]
[1780544083335,106.37,64360.97,64.5,0.0,0.0,1e-05]
[1780544088370,106.37,64354.45,64.5,0.0,0.0,1e-05]
[1780544090384,106.37,64369.61,64.5,0.0,0.0,1e-05]
[1780544091391,106.37,64377.48,64.5,0.0,0.0,1e-05]
[1780544094412,106.37,64383.5,64.5,0.0,0.0,1e-05]
[1780544095419,106.37,64387.77,64.5,0.0,0.0,1e-05]
[1780544096426,106.37,64380.73,64.5,0.0,0.0,1e-05]
[1780544101460,106.37,64372.77,64.5,0.0,0.0,1e-05]
[1780544102468,106.37,64367.87,64.5,0.0,0.0,1e-05]
[1780544105332,106.37,64371.74,64.5,0.0,0.0,1e-05]
[1780544105465,106.37,64371.74,64.5,0.0,0.0,1e-05]
[1780544111553,106.37,64366.04,64.5,0.0,0.0,1e-05]
[1780544112549,106.37,64357.18,64.5,0.0,0.0,1e-05]
[1780544114562,106.37,64351.88,64.5,0.0,0.0,1e-05]
[1780544115570,106.37,64344.36,64.5,0.0,0.0,1e-05]
[1780544117584,106.37,64335.82,64.5,0.0,0.0,1e-05]
[1780544119599,106.37,64330.55,64.5,0.0,0.0,1e-05]
[1780544120606,106.37,64325.79,64.5,0.0,0.0,0.0]
[1780544121613,106.37,64320.4,64.5,0.0,0.0,0.0]
[1780544124634,106.37,64324.8,64.5,0.0,0.0,0.0]
[1780544128662,106.37,64331.51,64.5,0.0,0.0,1e-05]
[1780544131683,106.37,64332.71,64.5,0.0,0.0,0.0]
[1780544132705,106.37,64327.74,64.5,0.0,0.0,0.0]
[1780544133704,106.37,64319.01,64.5,0.0,0.0,0.0]
[1780544134711,106.37,64311.88,64.5,0.0,0.0,0.0]
[1780544135717,106.37,64307.02,64.5,0.0,0.0,0.0]
[1780544137129,106.37,64297.47,64.5,0.0,0.0,0.0]
[1780544140754,106.37,64288.69,64.5,0.0,0.0,0.0]
[1780544143775,106.37,64284.46,64.5,0.0,0.0,0.0]
[1780544146117,106.37,64284.37,64.5,0.0,0.0,0.0]
[1780544146205,106.37,64277.16,64.5,0.0,0.0,0.0]
[1780544146917,106.37,64277.16,64.5,0.0,0.0,0.0]
[1780544147803,106.37,64283.74,64.5,0.0,0.0,0.0]
[1780544148810,106.37,64289.27,64.5,0.0,0.0,0.0]
[1780544153859,106.37,64276.31,64.5,0.0,0.0,0.0]
[1780544154852,106.37,64267.8,64.5,0.0,0.0,0.0]
[1780544156866,106.37,64259.0,64.5,0.0,0.0,0.0]
[1780544161203,106.37,64258.91,64.5,0.0,0.0,0.0]
[1780544162246,106.37,64258.68,64.5,0.0,0.0,0.0]
[1780544161920,106.37,64246.18,64.5,0.0,0.0,0.0]
[1780544162922,106.37,64232.0,64.5,0.0,0.0,0.0]
[1780544166950,106.37,64222.33,64.5,0.0,0.0,0.0]
[1780544167957,106.37,64216.48,64.5,0.0,0.0,0.0]
[1780544170978,106.37,64207.65,64.5,0.0,0.0,0.0]
[1780544172992,106.37,64214.3,64.5,0.0,0.0,0.0]
[1780544177021,106.37,64208.04,64.5,0.0,0.0,0.0]
[1780544178112,106.37,64203.4,64.5,0.0,0.0,0.0]
[1780544179103,106.37,64211.79,64.5,0.0,0.0,0.0]
[1780544179516,106.37,64211.79,64.5,0.0,0.0,0.0]
[1780544180095,106.37,64227.92,64.5,0.0,0.0,0.0]
[1780544180432,106.37,64227.92,64.5,0.0,0.0,0.0]
[1780544186138,106.37,64225.27,64.5,0.0,0.0,0.0]
[1780544191173,106.37,64224.05,64.5,0.0,0.0,0.0]
[1780544196217,106.37,64219.5,64.5,0.0,0.0,0.0]
[1780544198232,106.37,64214.83,64.5,0.0,0.0,0.0]
[1780544200246,106.37,64209.53,64.5,0.0,0.0,0.0]
[1780544201253,106.37,64214.65,64.5,0.0,0.0,0.0]
[1780544203267,106.37,64218.95,64.5,0.0,0.0,0.0]
[1780544205281,106.37,64212.61,64.5,0.0,0.0,0.0]
[1780544207295,106.37,64206.78,64.5,0.0,0.0,0.0]
[1780544209309,106.37,64192.75,64.5,0.0,0.0,0.0]
[1780544210315,106.37,64147.63,64.5,0.0,0.0,0.0]
[1780544212331,106.37,64133.12,64.5,0.0,0.0,0.0]
[1780544213338,106.37,64127.62,64.5,0.0,0.0,0.0]
[1780544215352,106.37,64134.51,64.5,0.0,0.0,0.0]
[1780544220387,106.37,64128.01,64.5,0.0,0.0,0.0]
[1780544224415,106.37,64123.49,64.5,0.0,0.0,0.0]
[1780544228445,106.37,64134.33,64.5,0.0,0.0,0.0]
[1780544229451,106.37,64138.94,64.5,0.0,0.0,0.0]
[1780544230458,106.37,64146.86,64.5,0.0,0.0,0.0]
[1780544231466,106.37,64159.34,64.5,0.0,0.0,0.0]
[1780544232473,106.37,64166.41,64.5,0.0,0.0,0.0]
[1780544234488,106.37,64171.87,64.5,0.0,0.0,0.0]
[1780544235804,106.37,64171.87,64.5,0.0,0.0,0.0]
[1780544236235,106.37,64171.87,64.5,0.0,0.0,0.0]
[1780544236308,106.37,64177.02,64.5,0.0,0.0,0.0]
[1780544236505,106.37,64187.59,64.5,0.0,0.0,0.0]
[1780544239533,106.37,64195.7,64.5,0.0,0.0,0.0]
[1780544243559,106.37,64190.41,64.5,0.0,0.0,0.0]
[1780544245574,106.37,64183.19,64.5,0.0,0.0,0.0]
[1780544246506,106.37,64183.19,64.5,0.0,0.0,0.0]
[1780544246568,106.37,64183.19,64.5,0.0,0.0,0.0]
[1780544247594,106.37,64190.56,64.5,0.0,0.0,0.0]
[1780544248601,106.37,64198.77,64.5,0.0,0.0,0.0]
[1780544251623,106.37,64201.64,64.5,0.0,0.0,0.0]
[1780544254643,106.37,64193.52,64.5,0.0,0.0,0.0]
[1780544256657,106.37,64199.07,64.5,0.0,0.0,0.0]
[1780544257664,106.37,64206.69,64.5,0.0,0.0,0.0]
[1780544259678,106.37,64212.7,64.5,0.0,0.0,0.0]
[1780544260684,106.37,64221.77,64.5,0.0,0.0,0.0]
[1780544263706,106.37,64227.55,64.5,0.0,0.0,0.0]
[1780544264716,106.37,64234.33,64.5,0.0,0.0,0.0]
[1780544268746,106.37,64238.5,64.5,0.0,0.0,0.0]
[1780544270760,106.37,64263.31,64.5,0.0,0.0,0.0]
[1780544272774,106.37,64255.29,64.5,0.0,0.0,0.0]
[1780544273781,106.37,64246.16,64.5,0.0,0.0,0.0]
[1780544274788,106.37,64239.02,64.5,0.0,0.0,0.0]
[1780544276804,106.37,64230.37,64.5,0.0,0.0,0.0]
[1780544281837,106.37,64229.82,64.5,0.0,0.0,0.0]
[1780544284862,106.37,64243.21,64.5,0.0,0.0,0.0]
[1780544285869,106.37,64256.85,64.5,0.0,0.0,0.0]
[1780544286876,106.37,64261.07,64.5,0.0,0.0,0.0]
[1780544291911,106.37,64256.59,64.5,0.0,0.0,0.0]
[1780544293925,106.37,64264.99,64.5,0.0,0.0,0.0]
[1780544295939,106.37,64269.52,64.5,0.0,0.0,0.0]
[1780544296946,106.37,64276.88,64.5,0.0,0.0,0.0]
[1780544300974,106.37,64291.43,64.5,0.0,0.0,0.0]
[1780544303996,106.37,64276.56,64.5,0.0,0.0,0.0]
[1780544305010,106.37,64287.8,64.5,0.0,0.0,0.0]
[1780544309034,106.37,64333.36,64.5,0.0,0.0,0.0]
[1780544310042,106.37,64287.11,64.5,0.0,0.0,0.0]
[1780544311049,106.37,64281.68,64.5,0.0,0.0,0.0]
[1780544312056,106.37,64275.87,64.5,0.0,0.0,0.0]
[1780544314071,106.37,64266.73,64.5,0.0,0.0,0.0]
[1780544315934,106.37,64268.55,64.5,0.0,0.0,0.0]
[1780544316931,106.37,64265.96,64.5,0.0,0.0,0.0]
[1780544320112,106.37,64251.35,64.5,0.0,0.0,0.0]
[1780544321119,106.37,64245.55,64.5,0.0,0.0,0.0]
[1780544326154,106.37,64244.09,64.5,0.0,0.0,0.0]
[1780544331190,106.37,64255.02,64.5,0.0,0.0,0.0]
[1780544334211,106.37,64264.27,64.5,0.0,0.0,0.0]
[1780544339249,106.37,64261.73,64.5,0.0,0.0,0.0]
[1780544342269,106.37,64279.51,64.5,0.0,0.0,0.0]
[1780544345290,106.37,64283.95,64.5,0.0,0.0,0.0]
[1780544347304,106.37,64293.41,64.5,0.0,0.0,0.0]
[1780544349319,106.37,64301.7,64.5,0.0,0.0,0.0]
[1780544350202,106.37,64301.7,64.5,0.0,0.0,0.0]
[1780544350238,106.37,64301.7,64.5,0.0,0.0,0.0]
[1780544351333,106.37,64308.09,64.5,0.0,0.0,0.0]
[1780544356368,106.37,64307.21,64.5,0.0,0.0,0.0]
[1780544357375,106.37,64300.65,64.5,0.0,0.0,0.0]
[1780544358382,106.37,64293.19,64.5,0.0,0.0,0.0]
[1780544359389,106.37,64337.22,64.5,0.0,0.0,0.0]
[1780544362410,106.37,64343.03,64.5,0.0,0.0,0.0]
[1780544364425,106.37,64348.76,64.5,0.0,0.0,0.0]
[1780544369462,106.37,64347.86,64.5,0.0,0.0,0.0]
[1780544371476,106.37,64345.96,64.5,0.0,0.0,0.0]
[1780544375505,106.37,64336.41,64.5,0.0,0.0,0.0]
[1780544380539,106.37,64335.62,64.5,0.0,0.0,0.0]
[1780544382553,106.37,64340.01,64.5,0.0,0.0,0.0]
[1780544385657,106.37,64350.37,64.5,0.0,0.0,0.0]
[1780544390610,106.37,64355.21,64.5,0.0,0.0,0.0]
[1780544391621,106.37,64369.06,64.5,0.0,0.0,0.0]
[1780544392628,106.37,64380.67,64.5,0.0,0.0,0.0]
[1780544393636,106.37,64384.87,64.5,0.0,0.0,0.0]
[1780544394643,106.37,64389.26,64.5,0.0,0.0,0.0]
[1780544395650,106.37,64395.28,64.5,0.0,0.0,0.0]
[1780544397833,106.37,64400.5,64.5,0.0,0.0,0.0]
[1780544399678,106.37,64404.77,64.5,0.0,0.0,0.0]
[1780544401694,106.37,64411.34,64.5,0.0,0.0,1e-05]
[1780544402700,106.37,64415.67,64.5,0.0,0.0,1e-05]
[1780544516559,106.37,64336.82,64.5,0.0,0.0,0.0]
[1780544520693,106.37,64336.66,64.5,0.0,0.0,0.0]
[1780544521609,106.37,64289.52,64.5,0.0,0.0,0.0]
[1780544522617,106.37,64270.28,64.5,0.0,0.0,0.0]
[1780544523626,106.37,64264.18,64.5,0.0,0.0,0.0]
[1780544524294,106.37,64264.18,64.5,0.0,0.0,0.0]
[1780544524638,106.37,64253.21,64.5,0.0,0.0,0.0]
[1780544524825,106.37,64253.21,64.5,0.0,0.0,0.0]
[1780544526659,106.37,64267.29,64.5,0.0,0.0,0.0]
[1780544527665,106.37,64278.41,64.5,0.0,0.0,0.0]
[1780544532700,106.37,64272.52,64.5,0.0,0.0,0.0]
[1780544534714,106.37,64267.06,64.5,0.0,0.0,0.0]
[1780544538742,106.37,64271.48,64.5,0.0,0.0,0.0]
[1780544539757,106.37,64283.2,64.5,0.0,0.0,0.0]
[1780544540763,106.37,64304.38,64.5,0.0,0.0,0.0]
[1780544542778,106.37,64294.82,64.5,0.0,0.0,0.0]
[1780544547813,106.37,64294.41,64.5,0.0,0.0,0.0]
[1780544550834,106.37,64287.83,64.5,0.0,0.0,0.0]
[1780544551841,106.37,64284.42,64.5,0.0,0.0,0.0]
[1780544554863,106.37,64278.92,64.5,0.0,0.0,0.0]
[1780544556877,106.37,64274.49,64.5,0.0,0.0,0.0]
[1780544560905,106.37,64269.48,64.5,0.0,0.0,0.0]
[1780544566174,106.37,64270.04,64.5,0.0,0.0,0.0]
[1780544570666,106.37,64267.34,64.5,0.0,0.0,0.0]
[1780544570770,106.37,64261.33,64.5,0.0,0.0,0.0]
[1780544576023,106.37,64270.46,64.5,0.0,0.0,0.0]
[1780544579038,106.37,64312.63,64.5,0.0,0.0,0.0]
[1780544580045,106.37,64267.44,64.5,0.0,0.0,0.0]
[1780544581052,106.37,64279.44,64.5,0.0,0.0,0.0]
[1780544582059,106.37,64289.26,64.5,0.0,0.0,0.0]
[1780544585090,106.37,64299.95,64.5,0.0,0.0,0.0]
[1780544586517,106.37,64299.95,64.5,0.0,0.0,0.0]
[1780544587133,106.37,64303.4,64.5,0.0,0.0,0.0]
[1780544587227,106.37,64311.12,64.5,0.0,0.0,0.0]
[1780544588115,106.37,64317.62,64.5,0.0,0.0,0.0]
[1780544589122,106.37,64308.81,64.5,0.0,0.0,0.0]
[1780544590129,106.37,64296.39,64.5,0.0,0.0,0.0]
[1780544592143,106.37,64305.14,64.5,0.0,0.0,0.0]
[1780544593180,106.37,64313.12,64.5,0.0,0.0,0.0]
[1780544594169,106.37,64337.21,64.5,0.0,0.0,0.0]
[1780544599203,106.37,64334.35,64.5,0.0,0.0,0.0]
[1780544602223,106.37,64322.78,64.5,0.0,0.0,0.0]
[1780544604238,106.37,64314.81,64.5,0.0,0.0,0.0]
[1780544609276,106.37,64307.11,64.5,0.0,0.0,0.0]
[1780544610283,106.37,64301.07,64.5,0.0,0.0,0.0]
[1780544611290,106.37,64296.08,64.5,0.0,0.0,0.0]
[1780544611865,106.37,64296.08,64.5,0.0,0.0,0.0]
[1780544612583,106.37,64296.08,64.5,0.0,0.0,0.0]
[1780544612598,106.37,64288.81,64.5,0.0,0.0,0.0]
[1780544613305,106.37,64284.2,64.5,0.0,0.0,0.0]
[1780544618347,106.37,64285.74,64.5,0.0,0.0,0.0]
[1780544621368,106.37,64291.84,64.5,0.0,0.0,0.0]
[1780544623382,106.37,64287.65,64.5,0.0,0.0,0.0]
[1780544624389,106.37,64293.31,64.5,0.0,0.0,0.0]
[1780544625396,106.37,64300.42,64.5,0.0,0.0,0.0]
[1780544626403,106.37,64294.71,64.5,0.0,0.0,0.0]
[1780544629424,106.37,64355.04,64.5,0.0,0.0,0.0]
[1780544630431,106.37,64313.06,64.5,0.0,0.0,0.0]
[1780544632525,106.37,64333.29,64.5,0.0,0.0,0.0]
[1780544633452,106.37,64345.22,64.5,0.0,0.0,0.0]
[1780544635625,106.37,64357.16,64.5,0.0,0.0,0.0]
[1780544636511,106.37,64357.16,64.5,0.0,0.0,0.0]
[1780544636955,106.37,64359.04,64.5,0.0,0.0,0.0]
[1780544641508,106.37,64344.7,64.5,0.0,0.0,0.0]
[1780544642526,106.37,64336.12,64.5,0.0,0.0,0.0]
[1780544643529,106.37,64324.8,64.5,0.0,0.0,0.0]
[1780544647558,106.37,64314.08,64.5,0.0,0.0,0.0]
[1780544648962,106.37,64313.23,64.5,0.0,0.0,0.0]
[1780544649921,106.37,64316.59,64.5,0.0,0.0,0.0]
[1780544655614,106.37,64315.73,64.5,0.0,0.0,0.0]
[1780544656621,106.37,64338.27,64.5,0.0,0.0,0.0]
[1780544657628,106.37,64344.28,64.5,0.0,0.0,0.0]
[1780544662663,106.37,64342.21,64.5,0.0,0.0,0.0]
[1780544666281,106.37,64339.21,64.5,0.0,0.0,0.0]
[1780544666904,106.37,64339.21,64.5,0.0,0.0,0.0]
[1780544667698,106.37,64343.96,64.5,0.0,0.0,0.0]
[1780544668705,106.37,64349.46,64.5,0.0,0.0,0.0]
[1780544669716,106.37,64360.23,64.5,0.0,0.0,0.0]
[1780544670723,106.37,64365.86,64.5,0.0,0.0,0.0]
[1780544671730,106.37,64362.29,64.5,0.0,0.0,0.0]
[1780544672928,106.37,64362.29,64.5,0.0,0.0,0.0]
[1780544672760,106.37,64356.3,64.5,0.0,0.0,0.0]
[1780544673748,106.37,64293.81,64.5,0.0,0.0,0.0]
[1780544674693,106.37,64293.81,64.5,0.0,0.0,0.0]
[1780544674754,106.37,64286.24,64.5,0.0,0.0,0.0]
[1780544675761,106.37,64295.19,64.5,0.0,0.0,0.0]
[1780544676769,106.37,64299.77,64.5,0.0,0.0,0.0]
[1780544678783,106.37,64352.34,64.5,0.0,0.0,0.0]
[1780544681804,106.37,64302.26,64.5,0.0,0.0,0.0]
[1780544685832,106.37,64296.78,64.5,0.0,0.0,0.0]
[1780544688853,106.37,64289.93,64.5,0.0,0.0,0.0]
[1780544689860,106.37,64294.27,64.5,0.0,0.0,0.0]
[1780544691874,106.37,64285.59,64.5,0.0,0.0,0.0]
[1780544692881,106.37,64268.1,64.5,0.0,0.0,0.0]
[1780544693888,106.37,64257.87,64.5,0.0,0.0,0.0]
[1780544694896,106.37,64264.28,64.5,0.0,0.0,0.0]
[1780544695903,106.37,64269.96,64.5,0.0,0.0,0.0]
[1780544700938,106.37,64269.77,64.5,0.0,0.0,0.0]
[1780544705977,106.37,64293.8,64.5,0.0,0.0,0.0]
[1780544706984,106.37,64299.96,64.5,0.0,0.0,0.0]
[1780544709014,106.37,64316.68,64.5,0.0,0.0,0.0]
[1780544710009,106.37,64323.91,64.5,0.0,0.0,0.0]
[1780544711027,106.37,64315.42,64.5,0.0,0.0,0.0]
[1780544712023,106.37,64302.7,64.5,0.0,0.0,0.0]
[1780544715059,106.37,64295.14,64.5,0.0,0.0,0.0]
[1780544716057,106.37,64281.66,64.5,0.0,0.0,0.0]
[1780544717064,106.37,64287.17,64.5,0.0,0.0,0.0]
[1780544718071,106.37,64292.62,64.5,0.0,0.0,0.0]
[1780544721092,106.37,64288.22,64.5,0.0,0.0,0.0]
[1780544725120,106.37,64294.46,64.5,0.0,0.0,0.0]
[1780544727141,106.37,64300.32,64.5,0.0,0.0,0.0]
[1780544729155,106.37,64355.77,64.5,0.0,0.0,0.0]
[1780544730162,106.37,64311.69,64.5,0.0,0.0,0.0]
[1780544731173,106.37,64321.81,64.5,0.0,0.0,0.0]
[1780544732176,106.37,64326.16,64.5,0.0,0.0,0.0]
[1780544733183,106.37,64319.28,64.5,0.0,0.0,0.0]
[1780544738218,106.37,64317.43,64.5,0.0,0.0,0.0]
[1780544742246,106.37,64310.32,64.5,0.0,0.0,0.0]
[1780544746278,106.37,64315.04,64.5,0.0,0.0,0.0]
[1780544749299,106.37,64299.18,64.5,0.0,0.0,0.0]
[1780544750306,106.37,64294.45,64.5,0.0,0.0,0.0]
[1780544754334,106.37,64283.02,64.5,0.0,0.0,0.0]
[1780544755342,106.37,64273.63,64.5,0.0,0.0,0.0]
[1780544756349,106.37,64268.51,64.5,0.0,0.0,0.0]
[1780544759370,106.37,64263.91,64.5,0.0,0.0,0.0]
[1780544761394,106.37,64252.28,64.5,0.0,0.0,0.0]
[1780544766430,106.37,64256.59,64.5,0.0,0.0,0.0]
[1780544771468,106.37,64262.0,64.5,0.0,0.0,0.0]
[1780544773482,106.37,64268.87,64.5,0.0,0.0,0.0]
[1780544778517,106.37,64266.25,64.5,0.0,0.0,0.0]
[1780544781538,106.37,64261.76,64.5,0.0,0.0,0.0]
[1780544782545,106.37,64257.65,64.5,0.0,0.0,0.0]
[1780544785566,106.37,64262.03,64.5,0.0,0.0,0.0]
[1780544786573,106.37,64278.24,64.5,0.0,0.0,0.0]
[1780544787580,106.37,64288.07,64.5,0.0,0.0,0.0]
[1780544789594,106.37,64283.48,64.5,0.0,0.0,0.0]
[1780544791608,106.37,64283.36,64.5,0.0,0.0,0.0]
[1780544794955,106.37,64283.12,64.5,0.0,0.0,0.0]
[1780544795282,106.37,64283.03,64.5,0.0,0.0,0.0]
[1780544800689,106.37,64270.84,64.5,0.0,0.0,0.0]
[1780544801696,106.37,64266.61,64.5,0.0,0.0,0.0]
[1780544804327,106.37,64264.22,64.5,0.0,0.0,0.0]
[1780544804353,106.37,64264.22,64.5,0.0,0.0,0.0]
[1780544809752,106.37,64260.78,64.5,0.0,0.0,0.0]
[1780544814788,106.37,64259.6,64.5,0.0,0.0,0.0]
[1780544815942,106.37,64259.6,64.5,0.0,0.0,0.0]
[1780544816898,106.37,64259.05,64.5,0.0,0.0,0.0]
[1780544822845,106.37,64259.52,64.5,0.0,0.0,0.0]
[1780544823852,106.37,64247.9,64.5,0.0,0.0,0.0]
[1780544825868,106.37,64243.55,64.5,0.0,0.0,0.0]
[1780544828889,106.37,64295.93,64.5,0.0,0.0,0.0]
[1780544829896,106.37,64247.8,64.5,0.0,0.0,0.0]
[1780544834934,106.37,64248.33,64.5,0.0,0.0,0.0]
[1780544837955,106.37,64253.77,64.5,0.0,0.0,0.0]
[1780544838962,106.37,64258.64,64.5,0.0,0.0,0.0]
[1780544841983,106.37,64250.01,64.5,0.0,0.0,0.0]
[1780544847018,106.37,64260.1,64.5,0.0,0.0,0.0]
[1780544850041,106.37,64253.78,64.5,0.0,0.0,0.0]
[1780544851048,106.37,64253.06,64.5,0.0,0.0,0.0]
[1780544856083,106.37,64254.05,64.5,0.0,0.0,0.0]
[1780544857949,106.37,64254.19,64.5,0.0,0.0,0.0]
[1780544858085,106.37,64254.19,64.5,0.0,0.0,0.0]
[1780544859104,106.37,64249.03,64.5,0.0,0.0,0.0]
[1780544861120,106.37,64254.25,64.5,0.0,0.0,0.0]
[1780544866155,106.37,64254.67,64.5,0.0,0.0,0.0]
[1780544869176,106.37,64245.59,64.5,0.0,0.0,0.0]
[1780544873216,106.37,64239.17,64.5,0.0,0.0,0.0]
[1780544875640,106.37,64254.7,64.5,0.0,0.0,0.0]
[1780544876238,106.37,64262.59,64.5,0.0,0.0,0.0]
[1780544879259,106.37,64311.76,64.5,0.0,0.0,0.0]
[1780544880266,106.37,64265.08,64.5,0.0,0.0,0.0]
[1780544881280,106.37,64259.45,64.5,0.0,0.0,0.0]
[1780544882283,106.37,64254.68,64.5,0.0,0.0,0.0]
[1780544885304,106.37,64260.81,64.5,0.0,0.0,0.0]
[1780544890339,106.37,64266.33,64.5,0.0,0.0,0.0]
[1780544892353,106.37,64259.72,64.5,0.0,0.0,0.0]
[1780544893360,106.37,64254.83,64.5,0.0,0.0,0.0]
[1780544894369,106.37,64246.04,64.5,0.0,0.0,0.0]
[1780544895375,106.37,64240.77,64.5,0.0,0.0,0.0]
[1780544896382,106.37,64236.08,64.5,0.0,0.0,0.0]
[1780544898396,106.37,64228.86,64.5,0.0,0.0,0.0]
[1780544903431,106.37,64231.47,64.5,0.0,0.0,0.0]
[1780544905468,106.37,64238.15,64.5,0.0,0.0,0.0]
[1780544906477,106.37,64248.26,64.5,0.0,0.0,0.0]
[1780544908489,106.37,64253.46,64.5,0.0,0.0,0.0]
[1780544909343,106.37,64253.46,64.5,0.0,0.0,0.0]
[1780544909995,106.37,64253.46,64.5,0.0,0.0,0.0]
[1780544911510,106.37,64253.6,64.5,0.0,0.0,0.0]
[1780544914531,106.37,64258.02,64.5,0.0,0.0,0.0]
[1780544918565,106.37,64250.0,64.5,0.0,0.0,0.0]
[1780544920579,106.37,64241.9,64.5,0.0,0.0,0.0]
[1780544921586,106.37,64236.07,64.5,0.0,0.0,0.0]
[1780544925037,106.37,64232.81,64.5,0.0,0.0,0.0]
[1780544925214,106.37,64232.81,64.5,0.0,0.0,0.0]
[1780544926621,106.37,64226.28,64.5,0.0,0.0,0.0]
[1780544930649,106.37,64221.73,64.5,0.0,0.0,0.0]
[1780544935683,106.37,64217.05,64.5,0.0,0.0,0.0]
[1780544940720,106.37,64215.5,64.5,0.0,0.0,0.0]
[1780544942734,106.37,64220.53,64.5,0.0,0.0,0.0]
[1780544947772,106.37,64223.74,64.5,0.0,0.0,0.0]
[1780544948776,106.37,64229.63,64.5,0.0,0.0,0.0]
[1780544950371,106.37,64229.82,64.5,0.0,0.0,0.0]
[1780544950686,106.37,64229.82,64.5,0.0,0.0,0.0]
[1780544958848,106.37,64230.95,64.5,0.0,0.0,0.0]
[1780544962877,106.37,64246.09,64.5,0.0,0.0,0.0]
[1780544967912,106.37,64258.69,64.5,0.0,0.0,0.0]
[1780544971015,106.37,64269.8,64.5,0.0,0.0,0.0]
[1780544976975,106.37,64268.0,64.5,0.0,0.0,0.0]
[1780544978989,106.37,64309.81,64.5,0.0,0.0,0.0]
[1780544979996,106.37,64260.01,64.5,0.0,0.0,0.0]
[1780544985062,106.37,64251.74,64.5,0.0,0.0,0.0]
[1780544985583,106.37,64251.74,64.5,0.0,0.0,0.0]
[1780544985886,106.37,64251.74,64.5,0.0,0.0,0.0]
[1780544986068,106.37,64242.47,64.5,0.0,0.0,0.0]
[1780544987092,106.37,64235.02,64.5,0.0,0.0,0.0]
[1780544992122,106.37,64236.52,64.5,0.0,0.0,0.0]
[1780544994136,106.37,64245.41,64.5,0.0,0.0,0.0]
[1780544995143,106.37,64258.29,64.5,0.0,0.0,0.0]
[1780545000178,106.37,64255.6,64.5,0.0,0.0,0.0]
[1780545001191,106.37,64249.05,64.5,0.0,0.0,0.0]
[1780545002197,106.37,64237.66,64.5,0.0,0.0,0.0]
[1780545005218,106.37,64227.8,64.5,0.0,0.0,0.0]
[1780545008239,106.37,64237.16,64.5,0.0,0.0,0.0]
[1780545009246,106.37,64244.22,64.5,0.0,0.0,0.0]
[1780545011260,106.37,64248.8,64.5,0.0,0.0,0.0]
[1780545012269,106.37,64256.37,64.5,0.0,0.0,0.0]
[1780545013276,106.37,64264.54,64.5,0.0,0.0,0.0]
[1780545014283,106.37,64269.05,64.5,0.0,0.0,0.0]
[1780545016298,106.37,64261.35,64.5,0.0,0.0,0.0]
[1780545017304,106.37,64266.52,64.5,0.0,0.0,0.0]
[1780545019318,106.37,64271.26,64.5,0.0,0.0,0.0]
[1780545020325,106.37,64279.58,64.5,0.0,0.0,0.0]
[1780545025360,106.37,64279.56,64.5,0.0,0.0,0.0]
[1780545027374,106.37,64288.14,64.5,0.0,0.0,0.0]
[1780545028382,106.37,64296.42,64.5,0.0,0.0,0.0]
[1780545029389,106.37,64342.77,64.5,0.0,0.0,0.0]
[1780545030396,106.37,64300.05,64.5,0.0,0.0,0.0]
[1780545031403,106.37,64309.06,64.5,0.0,0.0,0.0]
[1780545032410,106.37,64317.81,64.5,0.0,0.0,0.0]
[1780545033424,106.37,64331.34,64.5,0.0,0.0,0.0]
[1780545035438,106.37,64325.45,64.5,0.0,0.0,0.0]
[1780545037452,106.37,64320.59,64.5,0.0,0.0,0.0]
[1780545039466,106.37,64325.18,64.5,0.0,0.0,0.0]
[1780545044505,106.37,64320.21,64.5,0.0,0.0,0.0]
[1780545045847,106.37,64320.21,64.5,0.0,0.0,0.0]
[1780545046384,106.37,64320.21,64.5,0.0,0.0,0.0]
[1780545051555,106.37,64317.25,64.5,0.0,0.0,0.0]
[1780545056590,106.37,64317.36,64.5,0.0,0.0,0.0]
[1780545058605,106.37,64325.18,64.5,0.0,0.0,0.0]
[1780545060619,106.37,64329.25,64.5,0.0,0.0,0.0]
[1780545062633,106.37,64335.48,64.5,0.0,0.0,0.0]
[1780545064647,106.37,64327.1,64.5,0.0,0.0,0.0]
[1780545065659,106.37,64300.48,64.5,0.0,0.0,0.0]
[1780545066666,106.37,64288.62,64.5,0.0,0.0,0.0]
[1780545068680,106.37,64282.49,64.5,0.0,0.0,0.0]
[1780545069687,106.37,64278.1,64.5,0.0,0.0,0.0]
[1780545071243,106.37,64278.1,64.5,0.0,0.0,0.0]
[1780545071862,106.37,64276.21,64.5,0.0,0.0,0.0]
[1780545071955,106.37,64283.89,64.5,0.0,0.0,0.0]
[1780545073715,106.37,64288.58,64.5,0.0,0.0,0.0]
[1780545078750,106.37,64281.03,64.5,0.0,0.0,0.0]
[1780545081772,106.37,64276.71,64.5,0.0,0.0,0.0]
[1780545083785,106.37,64270.25,64.5,0.0,0.0,0.0]
[1780545085801,106.37,64255.79,64.5,0.0,0.0,0.0]
[1780545088270,106.37,64255.28,64.5,0.0,0.0,0.0]
[1780545089082,106.37,64257.48,64.5,0.0,0.0,0.0]
[1780545089187,106.37,64246.86,64.5,0.0,0.0,0.0]
[1780545091395,106.37,64244.48,64.5,0.0,0.0,0.0]
[1780545091843,106.37,64220.0,64.5,0.0,0.0,0.0]
[1780545096878,106.37,64218.05,64.5,0.0,0.0,0.0]
[1780545101913,106.37,64219.8,64.5,0.0,0.0,0.0]
[1780545105942,106.37,64225.58,64.5,0.0,0.0,0.0]
[1780545107957,106.37,64229.98,64.5,0.0,0.0,0.0]
[1780545112991,106.37,64231.19,64.5,0.0,0.0,0.0]
[1780545115008,106.37,64226.23,64.5,0.0,0.0,0.0]
[1780545118034,106.37,64234.69,64.5,0.0,0.0,0.0]
[1780545120048,106.37,64223.61,64.5,0.0,0.0,0.0]
[1780545120824,106.37,64223.61,64.5,0.0,0.0,0.0]
[1780545121055,106.37,64218.17,64.5,0.0,0.0,0.0]
[1780545121790,106.37,64218.17,64.5,0.0,0.0,0.0]
[1780545122062,106.37,64226.59,64.5,0.0,0.0,0.0]
[1780545123069,106.37,64231.17,64.5,0.0,0.0,0.0]
[1780545124076,106.37,64226.14,64.5,0.0,0.0,0.0]
[1780545125083,106.37,64220.62,64.5,0.0,0.0,0.0]
[1780545127097,106.37,64230.65,64.5,0.0,0.0,0.0]
[1780545129111,106.37,64274.79,64.5,0.0,0.0,0.0]
[1780545130118,106.37,64229.33,64.5,0.0,0.0,0.0]
[1780545133139,106.37,64233.51,64.5,0.0,0.0,0.0]
[1780545137167,106.37,64248.53,64.5,0.0,0.0,0.0]
[1780545140190,106.37,64243.84,64.5,0.0,0.0,0.0]
[1780545145225,106.37,64238.21,64.5,0.0,0.0,0.0]
[1780545150261,106.37,64239.22,64.5,0.0,0.0,0.0]
[1780545152275,106.37,64264.66,64.5,0.0,0.0,0.0]
[1780545157311,106.37,64263.54,64.5,0.0,0.0,0.0]
[1780545158403,106.37,64263.54,64.5,0.0,0.0,0.0]
[1780545158812,106.37,64265.03,64.5,0.0,0.0,0.0]
[1780545161339,106.37,64257.37,64.5,0.0,0.0,0.0]
[1780545163353,106.37,64247.52,64.5,0.0,0.0,0.0]
[1780545164360,106.37,64241.85,64.5,0.0,0.0,0.0]
[1780545167381,106.37,64249.4,64.5,0.0,0.0,0.0]
[1780545168388,106.37,64263.59,64.5,0.0,0.0,0.0]
[1780545169397,106.37,64270.39,64.5,0.0,0.0,0.0]
[1780545171411,106.37,64265.88,64.5,0.0,0.0,0.0]
[1780545176446,106.37,64265.87,64.5,0.0,0.0,0.0]
[1780545179466,106.37,64315.78,64.5,0.0,0.0,0.0]
[1780545180474,106.37,64270.34,64.5,0.0,0.0,0.0]
[1780545185510,106.37,64270.21,64.5,0.0,0.0,0.0]
[1780545189538,106.37,64281.93,64.5,0.0,0.0,0.0]
[1780545194573,106.37,64284.23,64.5,0.0,0.0,0.0]
[1780545199609,106.37,64275.71,64.5,0.0,0.0,0.0]
[1780545202633,106.37,64268.56,64.5,0.0,0.0,0.0]
[1780545203636,106.37,64262.73,64.5,0.0,0.0,0.0]
[1780545208671,106.37,64262.25,64.5,0.0,0.0,0.0]
[1780545211692,106.37,64261.95,64.5,0.0,0.0,0.0]
[1780545214716,106.37,64248.52,64.5,0.0,0.0,0.0]
[1780545216730,106.37,64257.72,64.5,0.0,0.0,0.0]
[1780545220758,106.37,64263.15,64.5,0.0,0.0,0.0]
[1780545222901,106.37,64261.74,64.5,0.0,0.0,0.0]
[1780545223697,106.37,64261.82,64.5,0.0,0.0,0.0]
[1780545228816,106.37,64316.74,64.5,0.0,0.0,0.0]
[1780545229823,106.37,64264.19,64.5,0.0,0.0,0.0]
[1780545234858,106.37,64264.27,64.5,0.0,0.0,0.0]
[1780545239893,106.37,64265.47,64.5,0.0,0.0,0.0]
[1780545244928,106.37,64265.29,64.5,0.0,0.0,0.0]
[1780545247515,106.37,64265.46,64.5,0.0,0.0,0.0]
[1780545248253,106.37,64265.43,64.5,0.0,0.0,0.0]
[1780545250970,106.37,64270.65,64.5,0.0,0.0,0.0]
[1780545256011,106.37,64259.44,64.5,0.0,0.0,0.0]
[1780545259028,106.37,64250.14,64.5,0.0,0.0,0.0]
[1780545264064,106.37,64251.16,64.5,0.0,0.0,0.0]
[1780545264889,106.37,64251.16,64.5,0.0,0.0,0.0]
[1780545265463,106.37,64251.16,64.5,0.0,0.0,0.0]
[1780545271124,106.37,64250.03,64.5,0.0,0.0,0.0]
[1780545272131,106.37,64254.19,64.5,0.0,0.0,0.0]
[1780545277166,106.37,64249.85,64.5,0.0,0.0,0.0]
[1780545279181,106.37,64295.45,64.5,0.0,0.0,0.0]
[1780545280187,106.37,64249.11,64.5,0.0,0.0,0.0]
[1780545284219,106.37,64257.27,64.5,0.0,0.0,0.0]
[1780545288441,106.37,64253.63,64.5,0.0,0.0,0.0]
[1780545288537,106.37,64248.54,64.5,0.0,0.0,0.0]
[1780545289427,106.37,64248.54,64.5,0.0,0.0,0.0]
[1780545289454,106.37,64259.18,64.5,0.0,0.0,0.0]
[1780545290262,106.37,64269.89,64.5,0.0,0.0,0.0]
[1780545293283,106.37,64274.81,64.5,0.0,0.0,0.0]
[1780545298318,106.37,64277.03,64.5,0.0,0.0,0.0]
[1780545303354,106.37,64273.0,64.5,0.0,0.0,0.0]
[1780545304300,106.37,64273.0,64.5,0.0,0.0,0.0]
[1780545304411,106.37,64273.0,64.5,0.0,0.0,0.0]
[1780545305369,106.37,64264.08,64.5,0.0,0.0,0.0]
[1780545306376,106.37,64254.81,64.5,0.0,0.0,0.0]
[1780545307383,106.37,64248.9,64.5,0.0,0.0,0.0]
[1780545311891,106.37,64251.47,64.5,0.0,0.0,0.0]
[1780545312419,106.37,64259.79,64.5,0.0,0.0,0.0]
[1780545312879,106.37,64259.79,64.5,0.0,0.0,0.0]
[1780545313425,106.37,64267.32,64.5,0.0,0.0,0.0]
[1780545315973,106.37,64270.74,64.5,0.0,0.0,0.0]
[1780545316445,106.37,64270.74,64.5,0.0,0.0,0.0]
[1780545316447,106.37,64274.99,64.5,0.0,0.0,0.0]
[1780545321484,106.37,64272.46,64.5,0.0,0.0,0.0]
[1780545325512,106.37,64266.54,64.5,0.0,0.0,0.0]
[1780545327526,106.37,64259.22,64.5,0.0,0.0,0.0]
[1780545329540,106.37,64304.83,64.5,0.0,0.0,0.0]
[1780545330547,106.37,64260.9,64.5,0.0,0.0,0.0]
[1780545331554,106.37,64262.86,64.5,0.0,0.0,0.0]
[1780545334575,106.37,64270.19,64.5,0.0,0.0,0.0]
[1780545335582,106.37,64261.34,64.5,0.0,0.0,0.0]
[1780545336589,106.37,64255.25,64.5,0.0,0.0,0.0]
[1780545337596,106.37,64250.56,64.5,0.0,0.0,0.0]
[1780545338604,106.37,64242.09,64.5,0.0,0.0,0.0]
[1780545339610,106.37,64234.48,64.5,0.0,0.0,0.0]
[1780545342631,106.37,64238.51,64.5,0.0,0.0,0.0]
[1780545343638,106.37,64246.46,64.5,0.0,0.0,0.0]
[1780545347750,106.37,64244.04,64.5,0.0,0.0,0.0]
[1780545347889,106.37,64244.09,64.5,0.0,0.0,0.0]
[1780545348673,106.37,64249.76,64.5,0.0,0.0,0.0]
[1780545353709,106.37,64248.81,64.5,0.0,0.0,0.0]
[1780545355723,106.37,64256.3,64.5,0.0,0.0,0.0]
[1780545356730,106.37,64260.65,64.5,0.0,0.0,0.0]
[1780545358744,106.37,64266.0,64.5,0.0,0.0,0.0]
[1780545360759,106.37,64254.2,64.5,0.0,0.0,0.0]
[1780545362776,106.37,64260.84,64.5,0.0,0.0,0.0]
[1780545367262,106.37,64260.97,64.5,0.0,0.0,0.0]
[1780545368739,106.37,64260.34,64.5,0.0,0.0,0.0]
[1780545374170,106.37,64257.68,64.5,0.0,0.0,0.0]
[1780545375867,106.37,64264.7,64.5,0.0,0.0,0.0]
[1780545378888,106.37,64310.43,64.5,0.0,0.0,0.0]
[1780545381160,106.37,64309.0,64.5,0.0,0.0,0.0]
[1780545385942,106.37,64300.84,64.5,0.0,0.0,0.0]
[1780545388964,106.37,64296.58,64.5,0.0,0.0,0.0]
[1780545390978,106.37,64290.85,64.5,0.0,0.0,0.0]
[1780545391985,106.37,64286.95,64.5,0.0,0.0,0.0]
[1780545395014,106.37,64278.73,64.5,0.0,0.0,0.0]
[1780545396191,106.37,64278.73,64.5,0.0,0.0,0.0]
[1780545396752,106.37,64278.73,64.5,0.0,0.0,0.0]
[1780545399045,106.37,64262.11,64.5,0.0,0.0,0.0]
[1780545400052,106.37,64255.94,64.5,0.0,0.0,0.0]
[1780545401059,106.37,64260.29,64.5,0.0,0.0,0.0]
[1780545402066,106.37,64267.24,64.5,0.0,0.0,0.0]
[1780545407101,106.37,64267.35,64.5,0.0,0.0,0.0]
[1780545409115,106.37,64273.04,64.5,0.0,0.0,0.0]
[1780545411129,106.37,64278.93,64.5,0.0,0.0,0.0]
[1780545415157,106.37,64283.1,64.5,0.0,0.0,0.0]
[1780545417171,106.37,64278.97,64.5,0.0,0.0,0.0]
[1780545419185,106.37,64274.11,64.5,0.0,0.0,0.0]
[1780545420192,106.37,64270.02,64.5,0.0,0.0,0.0]
[1780545421217,106.37,64262.29,64.5,0.0,0.0,0.0]
[1780545426276,106.37,64267.36,64.5,0.0,0.0,0.0]
[1780545428999,106.37,64264.2,64.5,0.0,0.0,0.0]
[1780545429239,106.37,64264.2,64.5,0.0,0.0,0.0]
[1780545430285,106.37,64254.75,64.5,0.0,0.0,0.0]
[1780545431292,106.37,64250.59,64.5,0.0,0.0,0.0]
[1780545433306,106.37,64246.57,64.5,0.0,0.0,0.0]
[1780545438341,106.37,64232.49,64.5,0.0,0.0,0.0]
[1780545442369,106.37,64227.74,64.5,0.0,0.0,0.0]
[1780545444359,106.37,64230.23,64.5,0.0,0.0,0.0]
[1780545444383,106.37,64234.47,64.5,0.0,0.0,0.0]
[1780545445279,106.37,64234.47,64.5,0.0,0.0,0.0]
[1780545448411,106.37,64230.37,64.5,0.0,0.0,0.0]
[1780545451432,106.37,64228.38,64.5,0.0,0.0,0.0]
[1780545456467,106.37,64228.37,64.5,0.0,0.0,0.0]
[1780545461502,106.37,64225.8,64.5,0.0,0.0,0.0]
[1780545462509,106.37,64230.86,64.5,0.0,0.0,0.0]
[1780545464523,106.37,64234.93,64.5,0.0,0.0,0.0]
[1780545469558,106.37,64235.59,64.5,0.0,0.0,0.0]
[1780545472591,106.37,64229.35,64.5,0.0,0.0,0.0]
[1780545474250,106.37,64227.07,64.5,0.0,0.0,0.0]
[1780545474601,106.37,64209.56,64.5,0.0,0.0,0.0]
[1780545475549,106.37,64209.56,64.5,0.0,0.0,0.0]
[1780545475609,106.37,64201.46,64.5,0.0,0.0,0.0]
[1780545480646,106.37,64205.13,64.5,0.0,0.0,0.0]
[1780545484674,106.37,64212.32,64.5,0.0,0.0,0.0]
[1780545487707,106.37,64221.01,64.5,0.0,0.0,0.0]
[1780545488712,106.37,64227.73,64.5,0.0,0.0,0.0]
[1780545492740,106.37,64232.8,64.5,0.0,0.0,0.0]
[1780545493747,106.37,64243.22,64.5,0.0,0.0,0.0]
[1780545494754,106.37,64248.26,64.5,0.0,0.0,0.0]
[1780545496768,106.37,64255.68,64.5,0.0,0.0,0.0]
[1780545497775,106.37,64250.45,64.5,0.0,0.0,0.0]
[1780545502811,106.37,64260.34,64.5,0.0,0.0,0.0]
[1780545503818,106.37,64267.0,64.5,0.0,0.0,0.0]
[1780545507846,106.37,64272.62,64.5,0.0,0.0,0.0]
[1780545511874,106.37,64273.59,64.5,0.0,0.0,0.0]
[1780545516909,106.37,64266.38,64.5,0.0,0.0,0.0]
[1780545520738,106.37,64265.71,64.5,0.0,0.0,0.0]
[1780545521226,106.37,64266.22,64.5,0.0,0.0,0.0]
[1780545526987,106.37,64264.59,64.5,0.0,0.0,0.0]
[1780545530009,106.37,64269.91,64.5,0.0,0.0,0.0]
[1780545531018,106.37,64274.52,64.5,0.0,0.0,0.0]
[1780545535046,106.37,64284.85,64.5,0.0,0.0,0.0]
[1780545536053,106.37,64293.83,64.5,0.0,0.0,0.0]
[1780545541088,106.37,64298.37,64.5,0.0,0.0,0.0]
[1780545543102,106.37,64290.48,64.5,0.0,0.0,0.0]
[1780545544109,106.37,64285.7,64.5,0.0,0.0,0.0]
[1780545547136,106.37,64271.94,64.5,0.0,0.0,0.0]
[1780545551164,106.37,64276.37,64.5,0.0,0.0,0.0]
[1780545552173,106.37,64270.15,64.5,0.0,0.0,0.0]
[1780545553180,106.37,64262.62,64.5,0.0,0.0,0.0]
[1780545558215,106.37,64263.62,64.5,0.0,0.0,0.0]
[1780545559222,106.37,64267.71,64.5,0.0,0.0,0.0]
[1780545560229,106.37,64273.02,64.5,0.0,0.0,0.0]
[1780545563083,106.37,64276.16,64.5,0.0,0.0,0.0]
[1780545563753,106.37,64276.16,64.5,0.0,0.0,0.0]
[1780545570299,106.37,64277.95,64.5,0.0,0.0,0.0]
[1780545571311,106.37,64278.5,64.5,0.0,0.0,0.0]
[1780545572318,106.37,64286.01,64.5,0.0,0.0,0.0]
[1780545576346,106.37,64290.8,64.5,0.0,0.0,0.0]
[1780545579980,106.37,64291.29,64.5,0.0,0.0,0.0]
[1780545585409,106.37,64290.77,64.5,0.0,0.0,0.0]
[1780545586733,106.37,64290.77,64.5,0.0,0.0,0.0]
[1780545592457,106.37,64290.88,64.5,0.0,0.0,0.0]
[1780545597493,106.37,64291.41,64.5,0.0,0.0,0.0]
[1780545600346,106.37,64291.3,64.5,0.0,0.0,0.0]
[1780545602118,106.37,64295.08,64.5,0.0,0.0,0.0]
[1780545604544,106.37,64286.08,64.5,0.0,0.0,0.0]
[1780545606558,106.37,64279.63,64.5,0.0,0.0,0.0]
[1780545611593,106.37,64278.03,64.5,0.0,0.0,0.0]
[1780545612600,106.37,64273.73,64.5,0.0,0.0,0.0]
[1780545617635,106.37,64272.07,64.5,0.0,0.0,0.0]
[1780545619649,106.37,64278.9,64.5,0.0,0.0,0.0]
[1780545620656,106.37,64285.93,64.5,0.0,0.0,0.0]
[1780545622670,106.37,64291.57,64.5,0.0,0.0,0.0]
[1780545623677,106.37,64299.7,64.5,0.0,0.0,0.0]
[1780545625691,106.37,64304.42,64.5,0.0,0.0,0.0]
[1780545627707,106.37,64313.49,64.5,0.0,0.0,0.0]
[1780545631735,106.37,64306.13,64.5,0.0,0.0,0.0]
[1780545632742,106.37,64300.5,64.5,0.0,0.0,0.0]
[1780545633749,106.37,64296.14,64.5,0.0,0.0,0.0]
[1780545638784,106.37,64301.05,64.5,0.0,0.0,0.0]
[1780545641805,106.37,64305.77,64.5,0.0,0.0,0.0]
[1780545646843,106.37,64307.22,64.5,0.0,0.0,0.0]
[1780545650868,106.37,64302.39,64.5,0.0,0.0,0.0]
[1780545651875,106.37,64296.74,64.5,0.0,0.0,0.0]
[1780545655946,106.37,64293.6,64.5,0.0,0.0,0.0]
[1780545656046,106.37,64298.89,64.5,0.0,0.0,0.0]
[1780545657014,106.37,64298.89,64.5,0.0,0.0,0.0]
[1780545658422,106.37,64304.71,64.5,0.0,0.0,0.0]
[1780545659046,106.37,64304.71,64.5,0.0,0.0,0.0]
[1780545659073,106.37,64312.16,64.5,0.0,0.0,0.0]
[1780545659752,106.37,64312.16,64.5,0.0,0.0,0.0]
[1780545659931,106.37,64316.64,64.5,0.0,0.0,0.0]
[1780545660938,106.37,64323.11,64.5,0.0,0.0,0.0]
[1780545662953,106.37,64331.72,64.5,0.0,0.0,0.0]
[1780545665782,106.37,64327.92,64.5,0.0,0.0,0.0]
[1780545665974,106.37,64323.86,64.5,0.0,0.0,0.0]
[1780545666374,106.37,64323.86,64.5,0.0,0.0,0.0]
[1780545666981,106.37,64328.16,64.5,0.0,0.0,0.0]
[1780545667989,106.37,64336.97,64.5,0.0,0.0,0.0]
[1780545668995,106.37,64343.52,64.5,0.0,0.0,0.0]
[1780545674039,106.37,64342.8,64.5,0.0,0.0,0.0]
[1780545677061,106.37,64360.68,64.5,0.0,0.0,0.0]
[1780545678067,106.37,64377.17,64.5,0.0,0.0,0.0]
[1780545683105,106.37,64373.94,64.5,0.0,0.0,0.0]
[1780545685119,106.37,64369.19,64.5,0.0,0.0,0.0]
[1780545686126,106.37,64374.02,64.5,0.0,0.0,0.0]
[1780545689147,106.37,64381.35,64.5,0.0,0.0,0.0]
[1780545691164,106.37,64385.06,64.5,0.0,0.0,0.0]
[1780545694185,106.37,64392.31,64.5,0.0,0.0,0.0]
[1780545697206,106.37,64384.66,64.5,0.0,0.0,0.0]
[1780545702242,106.37,64380.5,64.5,0.0,0.0,0.0]
[1780545704255,106.37,64374.54,64.5,0.0,0.0,0.0]
[1780545705262,106.37,64369.49,64.5,0.0,0.0,0.0]
[1780545710716,106.37,64392.16,64.5,0.0,0.0,0.0]
[1780545711308,106.37,64405.94,64.5,0.0,0.0,0.0]
[1780545712326,106.37,64396.08,64.5,0.0,0.0,0.0]
[1780545713327,106.37,64384.89,64.5,0.0,0.0,0.0]
[1780545716348,106.37,64391.29,64.5,0.0,0.0,0.0]
[1780545721384,106.37,64384.59,64.5,0.0,0.0,0.0]
[1780545724407,106.37,64367.12,64.5,0.0,0.0,0.0]
[1780545725414,106.37,64349.94,64.5,0.0,0.0,0.0]
[1780545726421,106.37,64337.08,64.5,0.0,0.0,0.0]
[1780545727429,106.37,64332.21,64.5,0.0,0.0,0.0]
[1780545729446,106.37,64328.07,64.5,0.0,0.0,0.0]
[1780545731463,106.37,64334.67,64.5,0.0,0.0,0.0]
[1780545732470,106.37,64340.37,64.5,0.0,0.0,0.0]
[1780545734247,106.37,64338.61,64.5,0.0,0.0,0.0]
[1780545735183,106.37,64338.61,64.5,0.0,0.0,0.0]
[1780545735491,106.37,64346.28,64.5,0.0,0.0,0.0]
[1780545737505,106.37,64352.18,64.5,0.0,0.0,0.0]
[1780545741535,106.37,64358.55,64.5,0.0,0.0,0.0]
[1780545742539,106.37,64368.18,64.5,0.0,0.0,0.0]
[1780545743547,106.37,64375.34,64.5,0.0,0.0,0.0]
[1780545745560,106.37,64369.19,64.5,0.0,0.0,0.0]
[1780545747575,106.37,64364.24,64.5,0.0,0.0,0.0]
[1780545750657,106.37,64365.76,64.5,0.0,0.0,0.0]
[1780545750720,106.37,64360.42,64.5,0.0,0.0,0.0]
[1780545751545,106.37,64360.42,64.5,0.0,0.0,0.0]
[1780545751605,106.37,64357.03,64.5,0.0,0.0,0.0]
[1780545754626,106.37,64363.57,64.5,0.0,0.0,0.0]
[1780545755633,106.37,64368.79,64.5,0.0,0.0,0.0]
[1780545759661,106.37,64364.36,64.5,0.0,0.0,0.0]
[1780545761675,106.37,64370.97,64.5,0.0,0.0,0.0]
[1780545766710,106.37,64369.13,64.5,0.0,0.0,0.0]
[1780545771746,106.37,64368.86,64.5,0.0,0.0,0.0]
[1780545774558,106.37,64369.54,64.5,0.0,0.0,0.0]
[1780545775213,106.37,64369.54,64.5,0.0,0.0,0.0]
[1780545777787,106.37,64378.76,64.5,0.0,0.0,0.0]
[1780545782821,106.37,64377.82,64.5,0.0,0.0,0.0]
[1780545783828,106.37,64386.48,64.5,0.0,0.0,0.0]
[1780545784836,106.37,64394.81,64.5,0.0,0.0,0.0]
[1780545785843,106.37,64399.98,64.5,0.0,0.0,0.0]
[1780545789895,106.37,64389.96,64.5,0.0,0.0,0.0]
[1780545790892,106.37,64385.76,64.5,0.0,0.0,0.0]
[1780545792906,106.37,64376.42,64.5,0.0,0.0,0.0]
[1780545797942,106.37,64376.1,64.5,0.0,0.0,0.0]
[1780545802977,106.37,64377.51,64.5,0.0,0.0,0.0]
[1780545804442,106.37,64378.6,64.5,0.0,0.0,0.0]
[1780545805103,106.37,64378.6,64.5,0.0,0.0,0.0]
[1780545809024,106.37,64384.7,64.5,0.0,0.0,0.0]
[1780545811038,106.37,64376.14,64.5,0.0,0.0,0.0]
[1780545813052,106.37,64382.29,64.5,0.0,0.0,0.0]
[1780545818090,106.37,64381.61,64.5,0.0,0.0,0.0]
[1780545822118,106.37,64370.77,64.5,0.0,0.0,0.0]
[1780545823127,106.37,64365.24,64.5,0.0,0.0,0.0]
[1780545824132,106.37,64356.3,64.5,0.0,0.0,0.0]
[1780545829167,106.37,64353.94,64.5,0.0,0.0,0.0]
[1780545834202,106.37,64351.57,64.5,0.0,0.0,0.0]
[1780545839237,106.37,64347.72,64.5,0.0,0.0,0.0]
[1780545844272,106.37,64342.67,64.5,0.0,0.0,0.0]
[1780545845279,106.37,64338.06,64.5,0.0,0.0,0.0]
[1780545846286,106.37,64331.43,64.5,0.0,0.0,0.0]
[1780545848300,106.37,64337.37,64.5,0.0,0.0,0.0]
[1780545850315,106.37,64348.29,64.5,0.0,0.0,0.0]
[1780545851322,106.37,64352.95,64.5,0.0,0.0,0.0]
[1780545853336,106.37,64359.72,64.5,0.0,0.0,0.0]
[1780545854342,106.37,64366.08,64.5,0.0,0.0,0.0]
[1780545856357,106.37,64359.52,64.5,0.0,0.0,0.0]
[1780545858512,106.37,64360.16,64.5,0.0,0.0,0.0]
[1780545859924,106.37,64360.16,64.5,0.0,0.0,0.0]
[1780545859952,106.37,64368.09,64.5,0.0,0.0,0.0]
[1780545860385,106.37,64385.64,64.5,0.0,0.0,0.0]
[1780545861978,106.37,64392.53,64.5,0.0,0.0,0.0]
[1780545863406,106.37,64398.25,64.5,0.0,0.0,0.0]
[1780545864413,106.37,64405.48,64.5,0.0,0.0,0.0]
[1780545866427,106.37,64410.87,64.5,0.0,0.0,0.0]
[1780545867434,106.37,64416.86,64.5,0.0,0.0,0.0]
[1780545868441,106.37,64426.25,64.5,0.0,0.0,0.0]
[1780545871462,106.37,64421.64,64.5,0.0,0.0,0.0]
[1780545873476,106.37,64417.31,64.5,0.0,0.0,0.0]
[1780545875490,106.37,64421.52,64.5,0.0,0.0,0.0]
[1780545880525,106.37,64424.76,64.5,0.0,0.0,0.0]
[1780545885560,106.37,64423.86,64.5,0.0,0.0,0.0]
[1780545890599,106.37,64431.11,64.5,0.0,0.0,0.0]
[1780545895636,106.37,64427.93,64.5,0.0,0.0,0.0]
[1780545898657,106.37,64439.2,64.5,0.0,0.0,0.0]
[1780545899670,106.37,64444.22,64.5,0.0,0.0,0.0]
[1780545902982,106.37,64444.95,64.5,0.0,0.0,0.0]
[1780545903291,106.37,64444.95,64.5,0.0,0.0,0.0]
[1780545903720,106.37,64434.59,64.5,0.0,0.0,0.0]
[1780545904707,106.37,64429.23,64.5,0.0,0.0,0.0]
[1780545905715,106.37,64424.41,64.5,0.0,0.0,0.0]
[1780545906722,106.37,64431.41,64.5,0.0,0.0,0.0]
[1780545908736,106.37,64435.97,64.5,0.0,0.0,0.0]
[1780545909744,106.37,64442.45,64.5,0.0,0.0,0.0]
[1780545912346,106.37,64448.32,64.5,0.0,0.0,0.0]
[1780545912767,106.37,64477.4,64.5,0.0,0.0,0.0]
[1780545914781,106.37,64484.61,64.5,0.0,0.0,0.0]
[1780545918811,106.37,64489.02,64.5,0.0,0.0,0.0]
[1780545920826,106.37,64479.29,64.5,0.0,0.0,0.0]
[1780545922842,106.37,64484.03,64.5,0.0,0.0,0.0]
[1780545927874,106.37,64478.72,64.5,0.0,0.0,0.0]
[1780545928884,106.37,64472.6,64.5,0.0,0.0,0.0]
[1780545930898,106.37,64480.54,64.5,0.0,0.0,0.0]
[1780545931906,106.37,64486.4,64.5,0.0,0.0,0.0]
[1780545936940,106.37,64490.45,64.5,0.0,0.0,0.0]
[1780545941975,106.37,64493.81,64.5,0.0,0.0,0.0]
[1780545947429,106.37,64493.02,64.5,0.0,0.0,0.0]
[1780545948039,106.37,64504.99,64.5,0.0,0.0,0.0]
[1780545949310,106.37,64517.37,64.5,0.0,0.0,0.0]
[1780545950492,106.37,64517.37,64.5,0.0,0.0,0.0]
[1780545950063,106.37,64469.82,64.5,0.0,0.0,0.0]
[1780545951383,106.37,64469.82,64.5,0.0,0.0,0.0]
[1780545953079,106.37,64447.34,64.5,0.0,0.0,0.0]
[1780545954086,106.37,64437.3,64.5,0.0,0.0,0.0]
[1780545959121,106.37,64438.71,64.5,0.0,0.0,0.0]
[1780545961135,106.37,64434.8,64.5,0.0,0.0,0.0]
[1780545964161,106.37,64424.48,64.5,0.0,0.0,0.0]
[1780545965343,106.37,64424.48,64.5,0.0,0.0,0.0]
[1780545965895,106.37,64420.65,64.5,0.0,0.0,0.0]
[1780545966175,106.37,64410.68,64.5,0.0,0.0,0.0]
[1780545966973,106.37,64410.68,64.5,0.0,0.0,0.0]
[1780545967183,106.37,64388.0,64.5,0.0,0.0,0.0]
[1780545967658,106.37,64388.0,64.5,0.0,0.0,0.0]
[1780545968190,106.37,64377.08,64.5,0.0,0.0,0.0]
[1780545970207,106.37,64385.73,64.5,0.0,0.0,0.0]
[1780545972221,106.37,64378.59,64.5,0.0,0.0,0.0]
[1780545974235,106.37,64389.16,64.5,0.0,0.0,0.0]
[1780545975242,106.37,64393.53,64.5,0.0,0.0,0.0]
[1780545979273,106.37,64398.91,64.5,0.0,0.0,0.0]
[1780545982294,106.37,64410.66,64.5,0.0,0.0,0.0]
[1780545984308,106.37,64399.21,64.5,0.0,0.0,0.0]
[1780545985315,106.37,64391.07,64.5,0.0,0.0,0.0]
[1780545988341,106.37,64385.56,64.5,0.0,0.0,0.0]
[1780545989347,106.37,64424.29,64.5,0.0,0.0,0.0]
[1780545990354,106.37,64373.51,64.5,0.0,0.0,0.0]
[1780545991361,106.37,64374.15,64.5,0.0,0.0,0.0]
[1780545992368,106.37,64364.19,64.5,0.0,0.0,0.0]
[1780545997403,106.37,64361.07,64.5,0.0,0.0,0.0]
[1780545998214,106.37,64361.07,64.5,0.0,0.0,0.0]
[1780545999420,106.37,64352.57,64.5,0.0,0.0,0.0]
[1780546000427,106.37,64344.81,64.5,0.0,0.0,0.0]
[1780546003448,106.37,64338.2,64.5,0.0,0.0,0.0]
[1780546006469,106.37,64344.18,64.5,0.0,0.0,0.0]
[1780546008483,106.37,64352.42,64.5,0.0,0.0,0.0]
[1780546009489,106.37,64357.13,64.5,0.0,0.0,0.0]
[1780546010497,106.37,64361.2,64.5,0.0,0.0,0.0]
[1780546015533,106.37,64361.74,64.5,0.0,0.0,0.0]
[1780546020568,106.37,64359.09,64.5,0.0,0.0,0.0]
[1780546021575,106.37,64365.26,64.5,0.0,0.0,0.0]
[1780546025603,106.37,64381.41,64.5,0.0,0.0,0.0]
[1780546026610,106.37,64388.94,64.5,0.0,0.0,0.0]
[1780546030638,106.37,64382.91,64.5,0.0,0.0,0.0]
[1780546033672,106.37,64376.82,64.5,0.0,0.0,0.0]
[1780546034668,106.37,64362.33,64.5,0.0,0.0,0.0]
[1780546039703,106.37,64365.53,64.5,0.0,0.0,0.0]
[1780546041717,106.37,64361.3,64.5,0.0,0.0,0.0]
[1780546043968,106.37,64361.99,64.5,0.0,0.0,0.0]
[1780546047759,106.37,64352.5,64.5,0.0,0.0,0.0]
[1780546049773,106.37,64347.98,64.5,0.0,0.0,0.0]
[1780546051787,106.37,64348.2,64.5,0.0,0.0,0.0]
[1780546052794,106.37,64339.78,64.5,0.0,0.0,0.0]
[1780546054809,106.37,64343.72,64.5,0.0,0.0,0.0]
[1780546057830,106.37,64336.08,64.5,0.0,0.0,0.0]
[1780546059844,106.37,64330.85,64.5,0.0,0.0,0.0]
[1780546060851,106.37,64324.55,64.5,0.0,0.0,0.0]
[1780546063872,106.37,64318.29,64.5,0.0,0.0,0.0]
[1780546064879,106.37,64309.66,64.5,0.0,0.0,0.0]
[1780546066896,106.37,64303.16,64.5,0.0,0.0,0.0]
[1780546067903,106.37,64297.05,64.5,0.0,0.0,0.0]
[1780546069917,106.37,64290.98,64.5,0.0,0.0,0.0]
[1780546074953,106.37,64286.58,64.5,0.0,0.0,0.0]
[1780546078981,106.37,64291.42,64.5,0.0,0.0,0.0]
[1780546083009,106.37,64311.93,64.5,0.0,0.0,0.0]
[1780546084207,106.37,64321.96,64.5,0.0,0.0,0.0]
[1780546086030,106.37,64314.24,64.5,0.0,0.0,0.0]
[1780546087037,106.37,64309.7,64.5,0.0,0.0,0.0]
[1780546089051,106.37,64353.91,64.5,0.0,0.0,0.0]
[1780546090058,106.37,64307.46,64.5,0.0,0.0,0.0]
[1780546092799,106.37,64307.3,64.5,0.0,0.0,0.0]
[1780546093080,106.37,64300.63,64.5,0.0,0.0,0.0]
[1780546093737,106.37,64300.63,64.5,0.0,0.0,0.0]
[1780546099122,106.37,64292.87,64.5,0.0,0.0,0.0]
[1780546101137,106.37,64296.93,64.5,0.0,0.0,0.0]
[1780546103151,106.37,64300.88,64.5,0.0,0.0,0.0]
[1780546106172,106.37,64293.18,64.5,0.0,0.0,0.0]
[1780546109195,106.37,64284.41,64.5,0.0,0.0,0.0]
[1780546110206,106.37,64280.5,64.5,0.0,0.0,0.0]
[1780546111213,106.37,64279.11,64.5,0.0,0.0,0.0]
[1780546114234,106.37,64274.08,64.5,0.0,0.0,0.0]
[1780546115972,106.37,64273.63,64.5,0.0,0.0,0.0]
[1780546116132,106.37,64273.63,64.5,0.0,0.0,0.0]
[1780546117255,106.37,64291.17,64.5,0.0,0.0,0.0]
[1780546120276,106.37,64300.26,64.5,0.0,0.0,0.0]
[1780546123298,106.37,64309.13,64.5,0.0,0.0,0.0]
[1780546125314,106.37,64293.66,64.5,0.0,0.0,0.0]
[1780546126321,106.37,64287.07,64.5,0.0,0.0,0.0]
[1780546127329,106.37,64297.66,64.5,0.0,0.0,0.0]
[1780546128336,106.37,64302.87,64.5,0.0,0.0,0.0]
[1780546129343,106.37,64308.62,64.5,0.0,0.0,0.0]
[1780546134378,106.37,64315.65,64.5,0.0,0.0,0.0]
[1780546136392,106.37,64309.71,64.5,0.0,0.0,0.0]
[1780546139413,106.37,64355.37,64.5,0.0,0.0,0.0]
[1780546140420,106.37,64310.28,64.5,0.0,0.0,0.0]
[1780546141427,106.37,64314.4,64.5,0.0,0.0,0.0]
[1780546146462,106.37,64315.56,64.5,0.0,0.0,0.0]
[1780546147552,106.37,64315.56,64.5,0.0,0.0,0.0]
[1780546148512,106.37,64315.87,64.5,0.0,0.0,0.0]
[1780546148534,106.37,64307.88,64.5,0.0,0.0,0.0]
[1780546150495,106.37,64298.59,64.5,0.0,0.0,0.0]
[1780546152509,106.37,64286.36,64.5,0.0,0.0,0.0]
[1780546154523,106.37,64282.36,64.5,0.0,0.0,0.0]
[1780546159559,106.37,64285.51,64.5,0.0,0.0,0.0]
[1780546162580,106.37,64279.91,64.5,0.0,0.0,0.0]
[1780546163587,106.37,64276.03,64.5,0.0,0.0,0.0]
[1780546164594,106.37,64267.9,64.5,0.0,0.0,0.0]
[1780546165601,106.37,64263.65,64.5,0.0,0.0,0.0]
[1780546168622,106.37,64254.9,64.5,0.0,0.0,0.0]
[1780546170637,106.37,64247.34,64.5,0.0,0.0,0.0]
[1780546171644,106.37,64243.76,64.5,0.0,0.0,0.0]
[1780546172651,106.37,64247.82,64.5,0.0,0.0,0.0]
[1780546174665,106.37,64252.6,64.5,0.0,0.0,0.0]
[1780546176679,106.37,64259.13,64.5,0.0,0.0,0.0]
[1780546179700,106.37,64249.21,64.5,0.0,0.0,0.0]
[1780546181714,106.37,64244.43,64.5,0.0,0.0,0.0]
[1780546184734,106.37,64240.33,64.5,0.0,0.0,0.0]
[1780546188764,106.37,64259.92,64.5,0.0,0.0,0.0]
[1780546189776,106.37,64300.63,64.5,0.0,0.0,0.0]
[1780546190776,106.37,64254.6,64.5,0.0,0.0,0.0]
[1780546195812,106.37,64255.58,64.5,0.0,0.0,0.0]
[1780546200851,106.37,64257.14,64.5,0.0,0.0,0.0]
[1780546201856,106.37,64271.46,64.5,0.0,0.0,0.0]
[1780546202869,106.37,64277.66,64.5,0.0,0.0,0.0]
[1780546203868,106.37,64297.82,64.5,0.0,0.0,0.0]
[1780546207896,106.37,64289.27,64.5,0.0,0.0,0.0]
[1780546209910,106.37,64285.14,64.5,0.0,0.0,0.0]
[1780546214946,106.37,64294.7,64.5,0.0,0.0,0.0]
[1780546215953,106.37,64311.32,64.5,0.0,0.0,0.0]
[1780546217965,106.37,64307.18,64.5,0.0,0.0,0.0]
[1780546220987,106.37,64300.15,64.5,0.0,0.0,0.0]
[1780546223001,106.37,64294.43,64.5,0.0,0.0,0.0]
[1780546225015,106.37,64300.62,64.5,0.0,0.0,0.0]
[1780546227029,106.37,64304.74,64.5,0.0,0.0,0.0]
[1780546231057,106.37,64304.91,64.5,0.0,0.0,0.0]
[1780546236092,106.37,64304.75,64.5,0.0,0.0,0.0]
[1780546239115,106.37,64350.26,64.5,0.0,0.0,0.0]
[1780546240122,106.37,64300.71,64.5,0.0,0.0,0.0]
[1780546245157,106.37,64300.07,64.5,0.0,0.0,0.0]
[1780546249185,106.37,64306.97,64.5,0.0,0.0,0.0]
[1780546250192,106.37,64319.1,64.5,0.0,0.0,0.0]
[1780546251402,106.37,64319.1,64.5,0.0,0.0,0.0]
[1780546251480,106.37,64328.62,64.5,0.0,0.0,0.0]
[1780546252144,106.37,64328.62,64.5,0.0,0.0,0.0]
[1780546252205,106.37,64333.34,64.5,0.0,0.0,0.0]
[1780546255228,106.37,64339.96,64.5,0.0,0.0,0.0]
[1780546260263,106.37,64343.78,64.5,0.0,0.0,0.0]
[1780546262281,106.37,64357.41,64.5,0.0,0.0,0.0]
[1780546264295,106.37,64362.54,64.5,0.0,0.0,0.0]
[1780546265302,106.37,64355.74,64.5,0.0,0.0,0.0]
[1780546266309,106.37,64360.08,64.5,0.0,0.0,0.0]
[1780546267316,106.37,64366.26,64.5,0.0,0.0,0.0]
[1780546272357,106.37,64366.38,64.5,0.0,0.0,0.0]
[1780546273364,106.37,64360.36,64.5,0.0,0.0,0.0]
[1780546277392,106.37,64365.79,64.5,0.0,0.0,0.0]
[1780546280420,106.37,64386.81,64.5,0.0,0.0,0.0]
[1780546281731,106.37,64393.42,64.5,0.0,0.0,0.0]
[1780546284447,106.37,64398.55,64.5,0.0,0.0,0.0]
[1780546288476,106.37,64415.75,64.5,0.0,0.0,0.0]
[1780546289483,106.37,64467.99,64.5,0.0,0.0,0.0]
[1780546290534,106.37,64427.86,64.5,0.0,0.0,0.0]
[1780546291506,106.37,64425.62,64.5,0.0,0.0,0.0]
[1780546292513,106.37,64430.17,64.5,0.0,0.0,0.0]
[1780546293520,106.37,64436.07,64.5,0.0,0.0,0.0]
[1780546298555,106.37,64434.48,64.5,0.0,0.0,0.0]
[1780546301576,106.37,64427.34,64.5,0.0,0.0,0.0]
[1780546303592,106.37,64423.39,64.5,0.0,0.0,0.0]
[1780546306613,106.37,64418.54,64.5,0.0,0.0,0.0]
[1780546308629,106.37,64427.41,64.5,0.0,0.0,0.0]
[1780546309636,106.37,64430.91,64.5,0.0,0.0,0.0]
[1780546311650,106.37,64459.87,64.5,0.0,0.0,0.0]
[1780546312397,106.37,64459.87,64.5,0.0,0.0,0.0]
[1780546312662,106.37,64490.77,64.5,0.0,0.0,0.0]
[1780546313670,106.37,64481.06,64.5,0.0,0.0,0.0]
[1780546314010,106.37,64481.06,64.5,0.0,0.0,0.0]
[1780546316701,106.37,64464.03,64.5,0.0,0.0,0.0]
[1780546317708,106.37,64454.45,64.5,0.0,0.0,0.0]
[1780546321735,106.37,64449.48,64.5,0.0,0.0,0.0]
[1780546322742,106.37,64455.6,64.5,0.0,0.0,0.0]
[1780546324756,106.37,64471.62,64.5,0.0,0.0,0.0]
[1780546325763,106.37,64476.09,64.5,0.0,0.0,0.0]
[1780546328787,106.37,64487.17,64.5,0.0,0.0,0.0]
[1780546329794,106.37,64495.19,64.5,0.0,0.0,0.0]
[1780546330801,106.37,64487.81,64.5,0.0,0.0,0.0]
[1780546331808,106.37,64494.78,64.5,0.0,0.0,0.0]
[1780546333824,106.37,64504.48,64.5,0.0,0.0,0.0]
[1780546334831,106.37,64499.91,64.5,0.0,0.0,0.0]
[1780546335838,106.37,64493.23,64.5,0.0,0.0,0.0]
[1780546339868,106.37,64487.72,64.5,0.0,0.0,0.0]
[1780546342891,106.37,64472.41,64.5,0.0,0.0,0.0]
[1780546343897,106.37,64465.21,64.5,0.0,0.0,0.0]
[1780546344904,106.37,64473.7,64.5,0.0,0.0,0.0]
[1780546345911,106.37,64481.81,64.5,0.0,0.0,0.0]
[1780546350946,106.37,64482.95,64.5,0.0,0.0,0.0]
[1780546351954,106.37,64475.8,64.5,0.0,0.0,0.0]
[1780546352961,106.37,64467.79,64.5,0.0,0.0,0.0]
[1780546357998,106.37,64464.74,64.5,0.0,0.0,0.0]
[1780546363033,106.37,64477.28,64.5,0.0,0.0,0.0]
[1780546366055,106.37,64482.95,64.5,0.0,0.0,0.0]
[1780546371090,106.37,64484.4,64.5,0.0,0.0,0.0]
[1780546376124,106.37,64487.25,64.5,0.0,0.0,0.0]
[1780546379146,106.37,64483.03,64.5,0.0,0.0,0.0]
[1780546382167,106.37,64472.61,64.5,0.0,0.0,0.0]
[1780546387202,106.37,64468.26,64.5,0.0,0.0,0.0]
[1780546388209,106.37,64462.95,64.5,0.0,0.0,0.0]
[1780546389216,106.37,64507.91,64.5,0.0,0.0,0.0]
[1780546394251,106.37,64510.38,64.5,0.0,0.0,0.0]
[1780546397272,106.37,64516.17,64.5,0.0,0.0,0.0]
[1780546402307,106.37,64512.74,64.5,0.0,0.0,0.0]
[1780546403786,106.37,64512.74,64.5,0.0,0.0,0.0]
[1780546404502,106.37,64511.15,64.5,0.0,0.0,0.0]
[1780546407342,106.37,64516.81,64.5,0.0,0.0,0.0]
[1780546411373,106.37,64516.37,64.5,0.0,0.0,0.0]
[1780546416408,106.37,64516.27,64.5,0.0,0.0,0.0]
[1780546418430,106.37,64512.03,64.5,0.0,0.0,0.0]
[1780546420436,106.37,64522.84,64.5,0.0,0.0,0.0]
[1780546421443,106.37,64526.69,64.5,0.0,0.0,0.0]
[1780546424464,106.37,64531.54,64.5,0.0,0.0,0.0]
[1780546425709,106.37,64531.54,64.5,0.0,0.0,0.0]
[1780546425729,106.37,64536.18,64.5,0.0,0.0,0.0]
[1780546426226,106.37,64536.18,64.5,0.0,0.0,0.0]
[1780546426478,106.37,64547.9,64.5,0.0,0.0,0.0]
[1780546428617,106.37,64565.39,64.5,0.0,0.0,0.0]
[1780546429541,106.37,64572.32,64.5,0.0,0.0,0.0]
[1780546434594,106.37,64560.35,64.5,0.0,0.0,0.0]
[1780546436608,106.37,64554.73,64.5,0.0,0.0,0.0]
[1780546438622,106.37,64549.0,64.5,0.0,0.0,0.0]
[1780546442650,106.37,64534.11,64.5,0.0,0.0,0.0]
[1780546445074,106.37,64530.84,64.5,0.0,0.0,0.0]
[1780546445824,106.37,64530.78,64.5,0.0,0.0,0.0]
[1780546445919,106.37,64538.29,64.5,0.0,0.0,0.0]
[1780546448698,106.37,64545.65,64.5,0.0,0.0,0.0]
[1780546449705,106.37,64550.06,64.5,0.0,0.0,0.0]
[1780546453901,106.37,64546.5,64.5,0.0,0.0,0.0]
[1780546454887,106.37,64545.08,64.5,0.0,0.0,0.0]
[1780546456754,106.37,64567.52,64.5,0.0,0.0,0.0]
[1780546458768,106.37,64563.24,64.5,0.0,0.0,0.0]
[1780546460660,106.37,64562.69,64.5,0.0,0.0,0.0]
[1780546462802,106.37,64556.19,64.5,0.0,0.0,0.0]
[1780546463809,106.37,64560.91,64.5,0.0,0.0,0.0]
[1780546465826,106.37,64556.22,64.5,0.0,0.0,0.0]
[1780546466833,106.37,64560.21,64.5,0.0,0.0,0.0]
[1780546467771,106.37,64560.21,64.5,0.0,0.0,0.0]
[1780546467840,106.37,64564.3,64.5,0.0,0.0,0.0]
[1780546469523,106.37,64563.37,64.5,0.0,0.0,0.0]
[1780546469871,106.37,64563.37,64.5,0.0,0.0,0.0]
[1780546469919,106.37,64558.83,64.5,0.0,0.0,0.0]
[1780546471868,106.37,64555.69,64.5,0.0,0.0,0.0]
[1780546475897,106.37,64550.86,64.5,0.0,0.0,0.0]
[1780546478918,106.37,64540.6,64.5,0.0,0.0,0.0]
[1780546480931,106.37,64546.52,64.5,0.0,0.0,0.0]
[1780546481939,106.37,64550.83,64.5,0.0,0.0,0.0]
[1780546483953,106.37,64557.15,64.5,0.0,0.0,0.0]
[1780546484960,106.37,64561.23,64.5,0.0,0.0,0.0]
[1780546489997,106.37,64562.18,64.5,0.0,0.0,0.0]
[1780546494028,106.37,64566.84,64.5,0.0,0.0,0.0]
[1780546495041,106.37,64560.12,64.5,0.0,0.0,0.0]
[1780546499064,106.37,64555.94,64.5,0.0,0.0,0.0]
[1780546502086,106.37,64547.57,64.5,0.0,0.0,0.0]
[1780546506116,106.37,64541.58,64.5,0.0,0.0,0.0]
[1780546508130,106.37,64547.39,64.5,0.0,0.0,0.0]
[1780546510144,106.37,64554.07,64.5,0.0,0.0,0.0]
[1780546513167,106.37,64565.72,64.5,0.0,0.0,0.0]
[1780546515185,106.37,64582.98,64.5,0.0,0.0,0.0]
[1780546516190,106.37,64590.18,64.5,0.0,0.0,0.0]
[1780546521189,106.37,64607.98,64.5,0.0,0.0,0.0]
[1780546521225,106.37,64625.46,64.5,0.0,0.0,0.0]
[1780546523033,106.37,64619.7,64.5,0.0,0.0,0.0]
[1780546523246,106.37,64606.31,64.5,0.0,0.0,0.0]
[1780546524252,106.37,64601.22,64.5,0.0,0.0,0.0]
[1780546526272,106.37,64594.5,64.5,0.0,0.0,0.0]
[1780546530300,106.37,64589.51,64.5,0.0,0.0,0.0]
[1780546531311,106.37,64591.49,64.5,0.0,0.0,0.0]
[1780546532318,106.37,64581.93,64.5,0.0,0.0,0.0]
[1780546533325,106.37,64577.4,64.5,0.0,0.0,0.0]
[1780546535339,106.37,64570.47,64.5,0.0,0.0,0.0]
[1780546536346,106.37,64566.5,64.5,0.0,0.0,0.0]
[1780546537353,106.37,64559.07,64.5,0.0,0.0,0.0]
[1780546538360,106.37,64551.2,64.5,0.0,0.0,0.0]
[1780546540374,106.37,64556.51,64.5,0.0,0.0,0.0]
[1780546545408,106.37,64554.08,64.5,0.0,0.0,0.0]
[1780546546416,106.37,64546.53,64.5,0.0,0.0,0.0]
[1780546547423,106.37,64542.57,64.5,0.0,0.0,0.0]
[1780546550444,106.37,64536.2,64.5,0.0,0.0,0.0]
[1780546555479,106.37,64530.81,64.5,0.0,0.0,0.0]
[1780546556489,106.37,64535.43,64.5,0.0,0.0,0.0]
[1780546558501,106.37,64541.01,64.5,0.0,0.0,0.0]
[1780546561523,106.37,64535.03,64.5,0.0,0.0,0.0]
[1780546563537,106.37,64530.35,64.5,0.0,0.0,0.0]
[1780546566558,106.37,64524.34,64.5,0.0,0.0,0.0]
[1780546567565,106.37,64510.38,64.5,0.0,0.0,0.0]
[1780546568574,106.37,64498.93,64.5,0.0,0.0,0.0]
[1780546571827,106.37,64496.41,64.5,0.0,0.0,0.0]
[1780546573175,106.37,64494.13,64.5,0.0,0.0,0.0]
[1780546572600,106.37,64486.28,64.5,0.0,0.0,0.0]
[1780546573607,106.37,64475.22,64.5,0.0,0.0,0.0]
[1780546574613,106.37,64465.82,64.5,0.0,0.0,0.0]
[1780546575621,106.37,64470.68,64.5,0.0,0.0,0.0]
[1780546580656,106.37,64476.91,64.5,0.0,0.0,0.0]
[1780546581663,106.37,64484.54,64.5,0.0,0.0,0.0]
[1780546582670,106.37,64489.39,64.5,0.0,0.0,0.0]
[1780546583677,106.37,64484.97,64.5,0.0,0.0,0.0]
[1780546586698,106.37,64493.2,64.5,0.0,0.0,0.0]
[1780546591733,106.37,64480.08,64.5,0.0,0.0,0.0]
[1780546594756,106.37,64486.08,64.5,0.0,0.0,0.0]
[1780546597145,106.37,64483.82,64.5,0.0,0.0,0.0]
[1780546598123,106.37,64484.02,64.5,0.0,0.0,0.0]
[1780546599791,106.37,64477.24,64.5,0.0,0.0,0.0]
[1780546600947,106.37,64477.24,64.5,0.0,0.0,0.0]
[1780546603049,106.37,64478.97,64.5,0.0,0.0,0.0]
[1780546607848,106.37,64473.61,64.5,0.0,0.0,0.0]
[1780546609515,106.37,64473.46,64.5,0.0,0.0,0.0]
[1780546609782,106.37,64473.46,64.5,0.0,0.0,0.0]
[1780546612883,106.37,64467.25,64.5,0.0,0.0,0.0]
[1780546613890,106.37,64471.43,64.5,0.0,0.0,0.0]
[1780546614897,106.37,64465.36,64.5,0.0,0.0,0.0]
[1780546616911,106.37,64461.03,64.5,0.0,0.0,0.0]
[1780546621946,106.37,64455.09,64.5,0.0,0.0,0.0]
[1780546622953,106.37,64450.66,64.5,0.0,0.0,0.0]
[1780546627992,106.37,64444.52,64.5,0.0,0.0,0.0]
[1780546630008,106.37,64448.94,64.5,0.0,0.0,0.0]
[1780546633029,106.37,64442.37,64.5,0.0,0.0,0.0]
[1780546634036,106.37,64451.76,64.5,0.0,0.0,0.0]
[1780546639071,106.37,64449.54,64.5,0.0,0.0,0.0]
[1780546640078,106.37,64445.43,64.5,0.0,0.0,0.0]
[1780546645113,106.37,64447.97,64.5,0.0,0.0,0.0]
[1780546650148,106.37,64447.75,64.5,0.0,0.0,0.0]
[1780546651155,106.37,64451.28,64.5,0.0,0.0,0.0]
[1780546652162,106.37,64457.65,64.5,0.0,0.0,0.0]
[1780546657197,106.37,64459.08,64.5,0.0,0.0,0.0]
[1780546660219,106.37,64452.61,64.5,0.0,0.0,0.0]
[1780546665254,106.37,64454.07,64.5,0.0,0.0,0.0]
[1780546667147,106.37,64451.48,64.5,0.0,0.0,0.0]
[1780546667313,106.37,64451.48,64.5,0.0,0.0,0.0]
[1780546671296,106.37,64442.19,64.5,0.0,0.0,0.0]
[1780546673310,106.37,64438.34,64.5,0.0,0.0,0.0]
[1780546676331,106.37,64442.98,64.5,0.0,0.0,0.0]
[1780546680365,106.37,64446.8,64.5,0.0,0.0,0.0]
[1780546685400,106.37,64453.21,64.5,0.0,0.0,0.0]
[1780546690435,106.37,64451.17,64.5,0.0,0.0,0.0]
[1780546693456,106.37,64455.67,64.5,0.0,0.0,0.0]
[1780546697484,106.37,64473.09,64.5,0.0,0.0,0.0]
[1780546698491,106.37,64488.55,64.5,0.0,0.0,0.0]
[1780546699518,106.37,64488.55,64.5,0.0,0.0,0.0]
[1780546700492,106.37,64489.5,64.5,0.0,0.0,0.0]
[1780546700505,106.37,64483.1,64.5,0.0,0.0,0.0]
[1780546701512,106.37,64478.5,64.5,0.0,0.0,0.0]
[1780546702519,106.37,64473.61,64.5,0.0,0.0,0.0]
[1780546705540,106.37,64467.37,64.5,0.0,0.0,0.0]
[1780546708561,106.37,64475.97,64.5,0.0,0.0,0.0]
[1780546711582,106.37,64472.13,64.5,0.0,0.0,0.0]
[1780546714603,106.37,64477.56,64.5,0.0,0.0,0.0]
[1780546715610,106.37,64484.79,64.5,0.0,0.0,0.0]
[1780546717036,106.37,64495.97,64.5,0.0,0.0,0.0]
[1780546718269,106.37,64511.59,64.5,0.0,0.0,0.0]
[1780546718631,106.37,64517.37,64.5,0.0,0.0,0.0]
[1780546722659,106.37,64525.58,64.5,0.0,0.0,0.0]
[1780546725681,106.37,64521.36,64.5,0.0,0.0,0.0]
[1780546727695,106.37,64515.93,64.5,0.0,0.0,0.0]
[1780546729709,106.37,64511.87,64.5,0.0,0.0,0.0]
[1780546730716,106.37,64516.87,64.5,0.0,0.0,0.0]
[1780546734744,106.37,64507.98,64.5,0.0,0.0,0.0]
[1780546736758,106.37,64502.22,64.5,0.0,0.0,0.0]
[1780546737765,106.37,64509.29,64.5,0.0,0.0,0.0]
[1780546738772,106.37,64515.23,64.5,0.0,0.0,0.0]
[1780546742807,106.37,64520.67,64.5,0.0,0.0,0.0]
[1780546745828,106.37,64531.92,64.5,0.0,0.0,0.0]
[1780546747842,106.37,64525.33,64.5,0.0,0.0,0.0]
[1780546749856,106.37,64515.27,64.5,0.0,0.0,0.0]
[1780546750863,106.37,64511.3,64.5,0.0,0.0,0.0]
[1780546752877,106.37,64501.35,64.5,0.0,0.0,0.0]
[1780546753887,106.37,64495.41,64.5,0.0,0.0,0.0]
[1780546758922,106.37,64496.93,64.5,0.0,0.0,0.0]
[1780546760936,106.37,64489.13,64.5,0.0,0.0,0.0]
[1780546761943,106.37,64494.48,64.5,0.0,0.0,0.0]
[1780546762950,106.37,64509.7,64.5,0.0,0.0,0.0]
[1780546763957,106.37,64534.19,64.5,0.0,0.0,0.0]
[1780546764964,106.37,64540.84,64.5,0.0,0.0,0.0]
[1780546769999,106.37,64546.49,64.5,0.0,0.0,0.0]
[1780546771006,106.37,64546.02,64.5,0.0,0.0,0.0]
[1780546776045,106.37,64547.66,64.5,0.0,0.0,0.0]
[1780546781080,106.37,64548.48,64.5,0.0,0.0,0.0]
[1780546782087,106.37,64556.19,64.5,0.0,0.0,0.0]
[1780546783094,106.37,64552.17,64.5,0.0,0.0,0.0]
[1780546784101,106.37,64544.35,64.5,0.0,0.0,0.0]
[1780546789142,106.37,64542.09,64.5,0.0,0.0,0.0]
[1780546791155,106.37,64535.84,64.5,0.0,0.0,0.0]
[1780546793763,106.37,64534.39,64.5,0.0,0.0,0.0]
[1780546794289,106.37,64529.15,64.5,0.0,0.0,0.0]
[1780546795107,106.37,64529.15,64.5,0.0,0.0,0.0]
[1780546795184,106.37,64521.8,64.5,0.0,0.0,0.0]
[1780546798205,106.37,64528.15,64.5,0.0,0.0,0.0]
[1780546800219,106.37,64532.47,64.5,0.0,0.0,0.0]
[1780546802234,106.37,64541.54,64.5,0.0,0.0,0.0]
[1780546803241,106.37,64545.94,64.5,0.0,0.0,0.0]
[1780546808276,106.37,64540.75,64.5,0.0,0.0,0.0]
[1780546813311,106.37,64537.31,64.5,0.0,0.0,0.0]
[1780546818346,106.37,64534.29,64.5,0.0,0.0,0.0]
[1780546819066,106.37,64534.29,64.5,0.0,0.0,0.0]
[1780546819205,106.37,64534.29,64.5,0.0,0.0,0.0]
[1780546819359,106.37,64530.04,64.5,0.0,0.0,0.0]
[1780546821370,106.37,64523.37,64.5,0.0,0.0,0.0]
[1780546826413,106.37,64521.23,64.5,0.0,0.0,0.0]
[1780546828427,106.37,64526.99,64.5,0.0,0.0,0.0]
[1780546831448,106.37,64530.29,64.5,0.0,0.0,0.0]
[1780546836483,106.37,64529.14,64.5,0.0,0.0,0.0]
[1780546841521,106.37,64538.34,64.5,0.0,0.0,0.0]
[1780546842528,106.37,64544.67,64.5,0.0,0.0,0.0]
[1780546844542,106.37,64552.43,64.5,0.0,0.0,0.0]
[1780546847564,106.37,64548.6,64.5,0.0,0.0,0.0]
[1780546849585,106.37,64544.26,64.5,0.0,0.0,0.0]
[1780546851601,106.37,64537.34,64.5,0.0,0.0,0.0]
[1780546853614,106.37,64541.2,64.5,0.0,0.0,0.0]
[1780546856635,106.37,64546.19,64.5,0.0,0.0,0.0]
[1780546858649,106.37,64542.01,64.5,0.0,0.0,0.0]
[1780546863684,106.37,64546.5,64.5,0.0,0.0,0.0]
[1780546866705,106.37,64550.3,64.5,0.0,0.0,0.0]
[1780546868719,106.37,64541.72,64.5,0.0,0.0,0.0]
[1780546869726,106.37,64534.07,64.5,0.0,0.0,0.0]
[1780546873754,106.37,64530.22,64.5,0.0,0.0,0.0]
[1780546875768,106.37,64535.31,64.5,0.0,0.0,0.0]
[1780546876775,106.37,64539.73,64.5,0.0,0.0,0.0]
[1780546878789,106.37,64532.45,64.5,0.0,0.0,0.0]
[1780546883824,106.37,64533.49,64.5,0.0,0.0,0.0]
[1780546888859,106.37,64530.71,64.5,0.0,0.0,0.0]
[1780546891883,106.37,64534.36,64.5,0.0,0.0,0.0]
[1780546892889,106.37,64540.68,64.5,0.0,0.0,0.0]
[1780546895910,106.37,64544.77,64.5,0.0,0.0,0.0]
[1780546897924,106.37,64555.41,64.5,0.0,0.0,0.0]
[1780546898931,106.37,64563.05,64.5,0.0,0.0,0.0]
[1780546901593,106.37,64567.22,64.5,0.0,0.0,0.0]
[1780546902220,106.37,64577.11,64.5,0.0,0.0,0.0]
[1780546905985,106.37,64569.12,64.5,0.0,0.0,0.0]
[1780546906992,106.37,64565.17,64.5,0.0,0.0,0.0]
[1780546909005,106.37,64569.71,64.5,0.0,0.0,0.0]
[1780546910013,106.37,64577.48,64.5,0.0,0.0,0.0]
[1780546911020,106.37,64569.69,64.5,0.0,0.0,0.0]
[1780546912028,106.37,64565.71,64.5,0.0,0.0,0.0]
[1780546913035,106.37,64570.44,64.5,0.0,0.0,0.0]
[1780546915049,106.37,64576.97,64.5,0.0,0.0,0.0]
[1780546916056,106.37,64581.83,64.5,0.0,0.0,0.0]
[1780546917063,106.37,64589.16,64.5,0.0,0.0,0.0]
[1780546919077,106.37,64593.86,64.5,0.0,0.0,0.0]
[1780546921031,106.37,64596.31,64.5,0.0,0.0,0.0]
[1780546921429,106.37,64596.31,64.5,0.0,0.0,0.0]
[1780546921980,106.37,64598.3,64.5,0.0,0.0,0.0]
[1780546922843,106.37,64594.82,64.5,0.0,0.0,0.0]
[1780546926126,106.37,64583.04,64.5,0.0,0.0,0.0]
[1780546927133,106.37,64575.85,64.5,0.0,0.0,0.0]
[1780546929147,106.37,64571.02,64.5,0.0,0.0,0.0]
[1780546932171,106.37,64565.87,64.5,0.0,0.0,0.0]
[1780546933178,106.37,64561.38,64.5,0.0,0.0,0.0]
[1780546938213,106.37,64564.02,64.5,0.0,0.0,0.0]
[1780546939220,106.37,64569.18,64.5,0.0,0.0,0.0]
[1780546942241,106.37,64575.43,64.5,0.0,0.0,0.0]
[1780546945262,106.37,64582.8,64.5,0.0,0.0,0.0]
[1780546946269,106.37,64588.34,64.5,0.0,0.0,0.0]
[1780546947276,106.37,64594.53,64.5,0.0,0.0,0.0]
[1780546949290,106.37,64599.67,64.5,0.0,0.0,0.0]
[1780546951304,106.37,64601.75,64.5,0.0,0.0,0.0]
[1780546954325,106.37,64607.86,64.5,0.0,0.0,0.0]
[1780546959360,106.37,64608.91,64.5,0.0,0.0,0.0]
[1780546960367,106.37,64614.88,64.5,0.0,0.0,0.0]
[1780546963388,106.37,64610.9,64.5,0.0,0.0,0.0]
[1780546967416,106.37,64619.89,64.5,0.0,0.0,0.0]
[1780546968431,106.37,64647.47,64.5,0.0,0.0,0.0]
[1780546969438,106.37,64658.07,64.5,0.0,0.0,0.0]
[1780546971409,106.37,64655.61,64.5,0.0,0.0,0.0]
[1780546971452,106.37,64649.61,64.5,0.0,0.0,0.0]
[1780546972473,106.37,64649.61,64.5,0.0,0.0,0.0]
[1780546972573,106.37,64643.46,64.5,0.0,0.0,0.0]
[1780546974473,106.37,64654.57,64.5,0.0,0.0,0.0]
[1780546978501,106.37,64646.81,64.5,0.0,0.0,0.0]
[1780546981524,106.37,64637.99,64.5,0.0,0.0,0.0]
[1780546982534,106.37,64630.67,64.5,0.0,0.0,0.0]
[1780546984525,106.37,64632.61,64.5,0.0,0.0,0.0]
[1780546985551,106.37,64633.64,64.5,0.0,0.0,0.0]
[1780546985556,106.37,64628.27,64.5,0.0,0.0,0.0]
[1780546990596,106.37,64631.93,64.5,0.0,0.0,0.0]
[1780546993625,106.37,64637.37,64.5,0.0,0.0,0.0]
[1780546995643,106.37,64632.92,64.5,0.0,0.0,0.0]
[1780546999672,106.37,64636.87,64.5,0.0,0.0,0.0]
[1780547000683,106.37,64642.22,64.5,0.0,0.0,0.0]
[1780547005714,106.37,64644.66,64.5,0.0,0.0,0.0]
[1780547007728,106.37,64639.57,64.5,0.0,0.0,0.0]
[1780547011757,106.37,64647.43,64.5,0.0,0.0,0.0]
[1780547015785,106.37,64643.59,64.5,0.0,0.0,0.0]
[1780547018806,106.37,64636.62,64.5,0.0,0.0,0.0]
[1780547019813,106.37,64630.41,64.5,0.0,0.0,0.0]
[1780547024848,106.37,64621.21,64.5,0.0,0.0,0.0]
[1780547029883,106.37,64615.67,64.5,0.0,0.0,0.0]
[1780547030890,106.37,64626.07,64.5,0.0,0.0,0.0]
[1780547031897,106.37,64635.78,64.5,0.0,0.0,0.0]
[1780547032904,106.37,64640.53,64.5,0.0,0.0,0.0]
[1780547034991,106.37,64647.86,64.5,0.0,0.0,0.0]
[1780547036944,106.37,64652.41,64.5,0.0,0.0,0.0]
[1780547041981,106.37,64652.22,64.5,0.0,0.0,0.0]
[1780547043993,106.37,64637.65,64.5,0.0,0.0,0.0]
[1780547045000,106.37,64626.98,64.5,0.0,0.0,0.0]
[1780547046007,106.37,64621.19,64.5,0.0,0.0,0.0]
[1780547047014,106.37,64628.15,64.5,0.0,0.0,0.0]
[1780547052051,106.37,64625.3,64.5,0.0,0.0,0.0]
[1780547057085,106.37,64620.35,64.5,0.0,0.0,0.0]
[1780547062128,106.37,64617.95,64.5,0.0,0.0,0.0]
[1780547065149,106.37,64622.19,64.5,0.0,0.0,0.0]
[1780547069188,106.37,64633.73,64.5,0.0,0.0,0.0]
[1780547070187,106.37,64642.22,64.5,0.0,0.0,0.0]
[1780547071193,106.37,64643.64,64.5,0.0,0.0,0.0]
[1780547075222,106.37,64639.23,64.5,0.0,0.0,0.0]
[1780547077236,106.37,64644.79,64.5,0.0,0.0,0.0]
[1780547078243,106.37,64649.37,64.5,0.0,0.0,0.0]
[1780547079250,106.37,64653.3,64.5,0.0,0.0,0.0]
[1780547080345,106.37,64653.3,64.5,0.0,0.0,0.0]
[1780547081342,106.37,64653.99,64.5,0.0,0.0,0.0]
[1780547086299,106.37,64662.9,64.5,0.0,0.0,0.0]
[1780547087306,106.37,64668.73,64.5,0.0,0.0,0.0]
[1780547088313,106.37,64673.55,64.5,0.0,0.0,0.0]
[1780547089320,106.37,64677.31,64.5,0.0,0.0,0.0]
[1780547093354,106.37,64688.46,64.5,0.0,0.0,0.0]
[1780547094361,106.37,64683.53,64.5,0.0,0.0,0.0]
[1780547095368,106.37,64678.44,64.5,0.0,0.0,0.0]
[1780547098389,106.37,64673.53,64.5,0.0,0.0,0.0]
[1780547103221,106.37,64672.46,64.5,0.0,0.0,0.0]
[1780547103333,106.37,64672.46,64.5,0.0,0.0,0.0]
[1780547105438,106.37,64664.56,64.5,0.0,0.0,0.0]
[1780547107452,106.37,64658.92,64.5,0.0,0.0,0.0]
[1780547112487,106.37,64658.19,64.5,0.0,0.0,0.0]
[1780547114501,106.37,64653.29,64.5,0.0,0.0,0.0]
[1780547119032,106.37,64655.51,64.5,0.0,0.0,0.0]
[1780547119605,106.37,64655.51,64.5,0.0,0.0,0.0]
[1780547120544,106.37,64663.49,64.5,0.0,0.0,0.0]
[1780547122561,106.37,64671.13,64.5,0.0,0.0,0.0]
[1780547127596,106.37,64670.0,64.5,0.0,0.0,0.0]
[1780547131624,106.37,64670.8,64.5,0.0,0.0,0.0]
[1780547136659,106.37,64664.14,64.5,0.0,0.0,0.0]
[1780547139680,106.37,64670.94,64.5,0.0,0.0,0.0]
[1780547143707,106.37,64675.96,64.5,0.0,0.0,0.0]
[1780547148743,106.37,64663.17,64.5,0.0,0.0,0.0]
[1780547153779,106.37,64643.84,64.5,0.0,0.0,0.0]
[1780547154789,106.37,64610.34,64.5,0.0,0.0,0.0]
[1780547155795,106.37,64598.22,64.5,0.0,0.0,0.0]
[1780547156803,106.37,64592.95,64.5,0.0,0.0,0.0]
[1780547157709,106.37,64592.95,64.5,0.0,0.0,0.0]
[1780547158389,106.37,64592.95,64.5,0.0,0.0,0.0]
[1780547163852,106.37,64590.11,64.5,0.0,0.0,0.0]
[1780547164859,106.37,64584.74,64.5,0.0,0.0,0.0]
[1780547167880,106.37,64595.36,64.5,0.0,0.0,0.0]
[1780547171907,106.37,64601.89,64.5,0.0,0.0,0.0]
[1780547172915,106.37,64606.06,64.5,0.0,0.0,0.0]
[1780547176943,106.37,64613.89,64.5,0.0,0.0,0.0]
[1780547179964,106.37,64607.56,64.5,0.0,0.0,0.0]
[1780547181978,106.37,64615.43,64.5,0.0,0.0,0.0]
[1780547183992,106.37,64607.34,64.5,0.0,0.0,0.0]
[1780547184999,106.37,64595.24,64.5,0.0,0.0,0.0]
[1780547186006,106.37,64599.51,64.5,0.0,0.0,0.0]
[1780547188021,106.37,64591.32,64.5,0.0,0.0,0.0]
[1780547190055,106.37,64596.27,64.5,0.0,0.0,0.0]
[1780547191061,106.37,64597.95,64.5,0.0,0.0,0.0]
[1780547196098,106.37,64596.6,64.5,0.0,0.0,0.0]
[1780547200126,106.37,64590.36,64.5,0.0,0.0,0.0]
[1780547201133,106.37,64586.3,64.5,0.0,0.0,0.0]
[1780547202140,106.37,64581.18,64.5,0.0,0.0,0.0]
[1780547207175,106.37,64581.02,64.5,0.0,0.0,0.0]
[1780547211203,106.37,64593.9,64.5,0.0,0.0,0.0]
[1780547212210,106.37,64600.87,64.5,0.0,0.0,0.0]
[1780547214225,106.37,64594.11,64.5,0.0,0.0,0.0]
[1780547219262,106.37,64597.06,64.5,0.0,0.0,0.0]
[1780547224306,106.37,64593.49,64.5,0.0,0.0,0.0]
[1780547227327,106.37,64586.2,64.5,0.0,0.0,0.0]
[1780547232370,106.37,64579.54,64.5,0.0,0.0,0.0]
[1780547238406,106.37,64578.04,64.5,0.0,0.0,0.0]
[1780547239413,106.37,64573.89,64.5,0.0,0.0,0.0]
[1780547241744,106.37,64565.74,64.5,0.0,0.0,0.0]
[1780547242384,106.37,64565.74,64.5,0.0,0.0,0.0]
[1780547242882,106.37,64565.74,64.5,0.0,0.0,0.0]
[1780547243441,106.37,64576.24,64.5,0.0,0.0,0.0]
[1780547246463,106.37,64582.76,64.5,0.0,0.0,0.0]
[1780547251499,106.37,64585.05,64.5,0.0,0.0,0.0]
[1780547252506,106.37,64589.3,64.5,0.0,0.0,0.0]
[1780547253786,106.37,64593.2,64.5,0.0,0.0,0.0]
[1780547254519,106.37,64609.91,64.5,0.0,0.0,0.0]
[1780547255732,106.37,64613.95,64.5,0.0,0.0,0.0]
[1780547257953,106.37,64617.1,64.5,0.0,0.0,0.0]
[1780547257545,106.37,64634.48,64.5,0.0,0.0,0.0]
[1780547258478,106.37,64634.48,64.5,0.0,0.0,0.0]
[1780547262582,106.37,64625.79,64.5,0.0,0.0,0.0]
[1780547264596,106.37,64617.3,64.5,0.0,0.0,0.0]
[1780547269631,106.37,64615.28,64.5,0.0,0.0,0.0]
[1780547273658,106.37,64620.12,64.5,0.0,0.0,0.0]
[1780547276680,106.37,64616.21,64.5,0.0,0.0,0.0]
[1780547280708,106.37,64611.35,64.5,0.0,0.0,0.0]
[1780547281715,106.37,64607.0,64.5,0.0,0.0,0.0]
[1780547284736,106.37,64600.54,64.5,0.0,0.0,0.0]
[1780547286750,106.37,64594.45,64.5,0.0,0.0,0.0]
[1780547291785,106.37,64586.75,64.5,0.0,0.0,0.0]
[1780547292792,106.37,64582.25,64.5,0.0,0.0,0.0]
[1780547293973,106.37,64574.94,64.5,0.0,0.0,0.0]
[1780547296821,106.37,64592.15,64.5,0.0,0.0,0.0]
[1780547300849,106.37,64588.15,64.5,0.0,0.0,0.0]
[1780547301962,106.37,64578.91,64.5,0.0,0.0,0.0]
[1780547302863,106.37,64574.3,64.5,0.0,0.0,0.0]
[1780547306891,106.37,64569.38,64.5,0.0,0.0,0.0]
[1780547309913,106.37,64563.81,64.5,0.0,0.0,0.0]
[1780547311927,106.37,64561.56,64.5,0.0,0.0,0.0]
[1780547316964,106.37,64564.28,64.5,0.0,0.0,0.0]
[1780547318978,106.37,64570.91,64.5,0.0,0.0,0.0]
[1780547324013,106.37,64577.08,64.5,0.0,0.0,0.0]
[1780547328041,106.37,64571.25,64.5,0.0,0.0,0.0]
[1780547333076,106.37,64575.59,64.5,0.0,0.0,0.0]
[1780547336097,106.37,64570.62,64.5,0.0,0.0,0.0]
[1780547340125,106.37,64566.84,64.5,0.0,0.0,0.0]
[1780547345160,106.37,64567.37,64.5,0.0,0.0,0.0]
[1780547347174,106.37,64571.47,64.5,0.0,0.0,0.0]
[1780547352198,106.37,64568.85,64.5,0.0,0.0,0.0]
[1780547352209,106.37,64561.98,64.5,0.0,0.0,0.0]
[1780547353216,106.37,64566.81,64.5,0.0,0.0,0.0]
[1780547354436,106.37,64566.81,64.5,0.0,0.0,0.0]
[1780547355145,106.37,64569.09,64.5,0.0,0.0,0.0]
[1780547357244,106.37,64564.68,64.5,0.0,0.0,0.0]
[1780547362279,106.37,64564.28,64.5,0.0,0.0,0.0]
[1780547364294,106.37,64558.85,64.5,0.0,0.0,0.0]
[1780547366203,106.37,64558.53,64.5,0.0,0.0,0.0]
[1780547367003,106.37,64558.53,64.5,0.0,0.0,0.0]
[1780547368320,106.37,64554.75,64.5,0.0,0.0,0.0]
[1780547369328,106.37,64559.14,64.5,0.0,0.0,0.0]
[1780547371342,106.37,64558.22,64.5,0.0,0.0,0.0]
[1780547373356,106.37,64553.6,64.5,0.0,0.0,0.0]
[1780547376377,106.37,64549.07,64.5,0.0,0.0,0.0]
[1780547378390,106.37,64544.75,64.5,0.0,0.0,0.0]
[1780547383426,106.37,64543.71,64.5,0.0,0.0,0.0]
[1780547388461,106.37,64548.01,64.5,0.0,0.0,0.0]
[1780547393496,106.37,64547.6,64.5,0.0,0.0,0.0]
[1780547396517,106.37,64542.02,64.5,0.0,0.0,0.0]
[1780547397530,106.37,64537.52,64.5,0.0,0.0,0.0]
[1780547398533,106.37,64526.52,64.5,0.0,0.0,0.0]
[1780547400552,106.37,64513.98,64.5,0.0,0.0,0.0]
[1780547403574,106.37,64522.65,64.5,0.0,0.0,0.0]
[1780547405588,106.37,64527.36,64.5,0.0,0.0,0.0]
[1780547406596,106.37,64535.78,64.5,0.0,0.0,0.0]
[1780547407603,106.37,64542.06,64.5,0.0,0.0,0.0]
[1780547410624,106.37,64546.62,64.5,0.0,0.0,0.0]
[1780547412638,106.37,64556.55,64.5,0.0,0.0,0.0]
[1780547416669,106.37,64550.64,64.5,0.0,0.0,0.0]
[1780547419690,106.37,64545.23,64.5,0.0,0.0,0.0]
[1780547424725,106.37,64536.48,64.5,0.0,0.0,0.0]
[1780547427746,106.37,64544.53,64.5,0.0,0.0,0.0]
[1780547428753,106.37,64551.44,64.5,0.0,0.0,0.0]
[1780547429764,106.37,64555.25,64.5,0.0,0.0,0.0]
[1780547430771,106.37,64547.57,64.5,0.0,0.0,0.0]
[1780547431778,106.37,64550.7,64.5,0.0,0.0,0.0]
[1780547435806,106.37,64544.1,64.5,0.0,0.0,0.0]
[1780547437820,106.37,64535.89,64.5,0.0,0.0,0.0]
[1780547439835,106.37,64521.58,64.5,0.0,0.0,0.0]
[1780547443862,106.37,64527.36,64.5,0.0,0.0,0.0]
[1780547444870,106.37,64523.42,64.5,0.0,0.0,0.0]
[1780547445877,106.37,64532.76,64.5,0.0,0.0,0.0]
[1780547448898,106.37,64537.26,64.5,0.0,0.0,0.0]
[1780547450912,106.37,64540.95,64.5,0.0,0.0,0.0]
[1780547452926,106.37,64531.56,64.5,0.0,0.0,0.0]
[1780547456310,106.37,64531.92,64.5,0.0,0.0,0.0]
[1780547457144,106.37,64535.28,64.5,0.0,0.0,0.0]
[1780547463001,106.37,64536.44,64.5,0.0,0.0,0.0]
[1780547464013,106.37,64530.83,64.5,0.0,0.0,0.0]
[1780547469045,106.37,64530.61,64.5,0.0,0.0,0.0]
[1780547471060,106.37,64536.61,64.5,0.0,0.0,0.0]
[1780547472067,106.37,64543.74,64.5,0.0,0.0,0.0]
[1780547477102,106.37,64541.75,64.5,0.0,0.0,0.0]
[1780547480123,106.37,64536.18,64.5,0.0,0.0,0.0]
[1780547485158,106.37,64533.73,64.5,0.0,0.0,0.0]
[1780547487175,106.37,64537.63,64.5,0.0,0.0,0.0]
[1780547491206,106.37,64540.74,64.5,0.0,0.0,0.0]
[1780547493220,106.37,64546.83,64.5,0.0,0.0,0.0]
[1780547494227,106.37,64542.44,64.5,0.0,0.0,0.0]
[1780547495234,106.37,64533.24,64.5,0.0,0.0,0.0]
[1780547496242,106.37,64520.63,64.5,0.0,0.0,0.0]
[1780547497274,106.37,64501.6,64.5,0.0,0.0,0.0]
[1780547498285,106.37,64492.31,64.5,0.0,0.0,0.0]
[1780547499287,106.37,64486.94,64.5,0.0,0.0,0.0]
[1780547502308,106.37,64483.26,64.5,0.0,0.0,0.0]
[1780547504322,106.37,64473.82,64.5,0.0,0.0,0.0]
[1780547507343,106.37,64469.17,64.5,0.0,0.0,0.0]
[1780547509357,106.37,64455.51,64.5,0.0,0.0,0.0]
[1780547510364,106.37,64451.1,64.5,0.0,0.0,0.0]
[1780547513384,106.37,64444.31,64.5,0.0,0.0,0.0]
[1780547514264,106.37,64444.31,64.5,0.0,0.0,0.0]
[1780547514487,106.37,64443.67,64.5,0.0,0.0,0.0]
[1780547515399,106.37,64438.56,64.5,0.0,0.0,0.0]
[1780547516406,106.37,64431.05,64.5,0.0,0.0,0.0]
[1780547517413,106.37,64437.22,64.5,0.0,0.0,0.0]
[1780547518420,106.37,64430.93,64.5,0.0,0.0,0.0]
[1780547519427,106.37,64423.67,64.5,0.0,0.0,0.0]
[1780547522449,106.37,64430.7,64.5,0.0,0.0,0.0]
[1780547523456,106.37,64424.82,64.5,0.0,0.0,0.0]
[1780547524478,106.37,64415.83,64.5,0.0,0.0,0.0]
[1780547525470,106.37,64409.53,64.5,0.0,0.0,0.0]
[1780547527484,106.37,64405.76,64.5,0.0,0.0,0.0]
[1780547528491,106.37,64400.55,64.5,0.0,0.0,0.0]
[1780547531512,106.37,64406.27,64.5,0.0,0.0,0.0]
[1780547532519,106.37,64411.91,64.5,0.0,0.0,0.0]
[1780547534533,106.37,64416.18,64.5,0.0,0.0,0.0]
[1780547536547,106.37,64410.79,64.5,0.0,0.0,0.0]
[1780547538561,106.37,64406.86,64.5,0.0,0.0,0.0]
[1780547540575,106.37,64392.7,64.5,0.0,0.0,0.0]
[1780547543596,106.37,64388.42,64.5,0.0,0.0,0.0]
[1780547547624,106.37,64384.64,64.5,0.0,0.0,0.0]
[1780547550255,106.37,64380.19,64.5,0.0,0.0,0.0]
[1780547551653,106.37,64377.57,64.5,0.0,0.0,0.0]
[1780547553684,106.37,64370.43,64.5,0.0,0.0,0.0]
[1780547556359,106.37,64361.53,64.5,0.0,0.0,0.0]
[1780547558711,106.37,64365.62,64.5,0.0,0.0,0.0]
[1780547559718,106.37,64371.46,64.5,0.0,0.0,0.0]
[1780547560725,106.37,64366.2,64.5,0.0,0.0,0.0]
[1780547561732,106.37,64361.21,64.5,0.0,0.0,0.0]
[1780547563747,106.37,64355.21,64.5,0.0,0.0,0.0]
[1780547564754,106.37,64350.61,64.5,0.0,0.0,0.0]
[1780547565761,106.37,64342.37,64.5,0.0,0.0,0.0]
[1780547567777,106.37,64337.18,64.5,0.0,0.0,0.0]
[1780547571805,106.37,64341.38,64.5,0.0,0.0,0.0]
[1780547573819,106.37,64336.4,64.5,0.0,0.0,0.0]
[1780547577851,106.37,64342.1,64.5,0.0,0.0,0.0]
[1780547579865,106.37,64263.52,64.5,0.0,0.0,0.0]
[1780547580872,106.37,64255.75,64.5,0.0,0.0,0.0]
[1780547581879,106.37,64262.42,64.5,0.0,0.0,0.0]
[1780547585348,106.37,64255.98,64.5,0.0,0.0,0.0]
[1780547590942,106.37,64252.88,64.5,0.0,0.0,0.0]
[1780547595977,106.37,64246.87,64.5,0.0,0.0,0.0]
[1780547597991,106.37,64252.11,64.5,0.0,0.0,0.0]
[1780547602019,106.37,64248.3,64.5,0.0,0.0,0.0]
[1780547604033,106.37,64242.63,64.5,0.0,0.0,0.0]
[1780547609089,106.37,64241.56,64.5,0.0,0.0,0.0]
[1780547611103,106.37,64239.86,64.5,0.0,0.0,0.0]
[1780547615132,106.37,64231.71,64.5,0.0,0.0,0.0]
[1780547619160,106.37,64237.75,64.5,0.0,0.0,0.0]
[1780547621175,106.37,64241.71,64.5,0.0,0.0,0.0]
[1780547624975,106.37,64239.24,64.5,0.0,0.0,0.0]
[1780547625216,106.37,64233.35,64.5,0.0,0.0,0.0]
[1780547625942,106.37,64233.35,64.5,0.0,0.0,0.0]
[1780547629236,106.37,64272.36,64.5,0.0,0.0,0.0]
[1780547630246,106.37,64215.8,64.5,0.0,0.0,0.0]
[1780547631253,106.37,64219.66,64.5,0.0,0.0,0.0]
[1780547633267,106.37,64223.88,64.5,0.0,0.0,0.0]
[1780547635281,106.37,64227.95,64.5,0.0,0.0,0.0]
[1780547637294,106.37,64231.75,64.5,0.0,0.0,0.0]
[1780547641324,106.37,64217.37,64.5,0.0,0.0,0.0]
[1780547642393,106.37,64208.87,64.5,0.0,0.0,0.0]
[1780547643593,106.37,64203.65,64.5,0.0,0.0,0.0]
[1780547644347,106.37,64197.76,64.5,0.0,0.0,0.0]
[1780547646361,106.37,64193.09,64.5,0.0,0.0,0.0]
[1780547649382,106.37,64189.31,64.5,0.0,0.0,0.0]
[1780547653410,106.37,64195.61,64.5,0.0,0.0,0.0]
[1780547654417,106.37,64204.35,64.5,0.0,0.0,0.0]
[1780547655424,106.37,64211.04,64.5,0.0,0.0,0.0]
[1780547659452,106.37,64204.95,64.5,0.0,0.0,0.0]
[1780547661466,106.37,64189.8,64.5,0.0,0.0,0.0]
[1780547664490,106.37,64185.45,64.5,0.0,0.0,0.0]
[1780547665497,106.37,64180.83,64.5,0.0,0.0,0.0]
[1780547666862,106.37,64179.07,64.5,0.0,0.0,0.0]
[1780547667453,106.37,64179.07,64.5,0.0,0.0,0.0]
[1780547670532,106.37,64184.93,64.5,0.0,0.0,0.0]
[1780547671539,106.37,64189.58,64.5,0.0,0.0,0.0]
[1780547672998,106.37,64188.5,64.5,0.0,0.0,0.0]
[1780547673352,106.37,64188.5,64.5,0.0,0.0,0.0]
[1780547674560,106.37,64179.79,64.5,0.0,0.0,0.0]
[1780547676574,106.37,64184.09,64.5,0.0,0.0,0.0]
[1780547679595,106.37,64230.35,64.5,0.0,0.0,0.0]
[1780547680604,106.37,64184.34,64.5,0.0,0.0,0.0]
[1780547681621,106.37,64201.78,64.5,0.0,0.0,0.0]
[1780547686657,106.37,64200.31,64.5,0.0,0.0,0.0]
[1780547687663,106.37,64187.15,64.5,0.0,0.0,0.0]
[1780547688670,106.37,64178.51,64.5,0.0,0.0,0.0]
[1780547689677,106.37,64164.25,64.5,0.0,0.0,0.0]
[1780547691528,106.37,64164.25,64.5,0.0,0.0,0.0]
[1780547692515,106.37,64162.24,64.5,0.0,0.0,0.0]
[1780547695775,106.37,64157.42,64.5,0.0,0.0,0.0]
[1780547695779,106.37,64157.42,64.5,0.0,0.0,0.0]
[1780547695894,106.37,64157.42,64.5,0.0,0.0,0.0]
[1780547696726,106.37,64166.11,64.5,0.0,0.0,0.0]
[1780547698740,106.37,64169.96,64.5,0.0,0.0,0.0]
[1780547701763,106.37,64195.79,64.5,0.0,0.0,0.0]
[1780547703776,106.37,64212.42,64.5,0.0,0.0,0.0]
[1780547705790,106.37,64216.29,64.5,0.0,0.0,0.0]
[1780547707804,106.37,64230.28,64.5,0.0,0.0,0.0]
[1780547708811,106.37,64242.72,64.5,0.0,0.0,0.0]
[1780547711832,106.37,64248.05,64.5,0.0,0.0,0.0]
[1780547716867,106.37,64246.5,64.5,0.0,0.0,0.0]
[1780547718881,106.37,64235.95,64.5,0.0,0.0,0.0]
[1780547720895,106.37,64224.63,64.5,0.0,0.0,0.0]
[1780547721902,106.37,64218.44,64.5,0.0,0.0,0.0]
[1780547723916,106.37,64214.14,64.5,0.0,0.0,0.0]
[1780547728951,106.37,64209.46,64.5,0.0,0.0,0.0]
[1780547729958,106.37,64256.68,64.5,0.0,0.0,0.0]
[1780547730965,106.37,64210.46,64.5,0.0,0.0,0.0]
[1780547731972,106.37,64217.3,64.5,0.0,0.0,0.0]
[1780547734993,106.37,64226.8,64.5,0.0,0.0,0.0]
[1780547739129,106.37,64218.66,64.5,0.0,0.0,0.0]
[1780547741038,106.37,64212.6,64.5,0.0,0.0,0.0]
[1780547742044,106.37,64197.89,64.5,0.0,0.0,0.0]
[1780547743183,106.37,64194.13,64.5,0.0,0.0,0.0]
[1780547745065,106.37,64198.41,64.5,0.0,0.0,0.0]
[1780547746985,106.37,64201.79,64.5,0.0,0.0,0.0]
[1780547747935,106.37,64198.5,64.5,0.0,0.0,0.0]
[1780547749093,106.37,64187.48,64.5,0.0,0.0,0.0]
[1780547750100,106.37,64192.34,64.5,0.0,0.0,0.0]
[1780547751107,106.37,64196.25,64.5,0.0,0.0,0.0]
[1780547753121,106.37,64203.5,64.5,0.0,0.0,0.0]
[1780547754128,106.37,64213.71,64.5,0.0,0.0,0.0]
[1780547756142,106.37,64223.04,64.5,0.0,0.0,0.0]
[1780547757149,106.37,64228.13,64.5,0.0,0.0,0.0]
[1780547759163,106.37,64233.57,64.5,0.0,0.0,0.0]
[1780547762184,106.37,64222.25,64.5,0.0,0.0,0.0]
[1780547766218,106.37,64207.95,64.5,0.0,0.0,0.0]
[1780547769239,106.37,64195.16,64.5,0.0,0.0,0.0]
[1780547771276,106.37,64192.63,64.5,0.0,0.0,0.0]
[1780547771298,106.37,64187.43,64.5,0.0,0.0,0.0]
[1780547772264,106.37,64182.38,64.5,0.0,0.0,0.0]
[1780547772856,106.37,64182.38,64.5,0.0,0.0,0.0]
[1780547778306,106.37,64180.27,64.5,0.0,0.0,0.0]
[1780547779312,106.37,64222.8,64.5,0.0,0.0,0.0]
[1780547780320,106.37,64178.8,64.5,0.0,0.0,0.0]
[1780547782338,106.37,64170.8,64.5,0.0,0.0,0.0]
[1780547783346,106.37,64177.14,64.5,0.0,0.0,0.0]
[1780547784353,106.37,64183.46,64.5,0.0,0.0,0.0]
[1780547785368,106.37,64190.89,64.5,0.0,0.0,0.0]
[1780547786375,106.37,64204.88,64.5,0.0,0.0,0.0]
[1780547787382,106.37,64209.73,64.5,0.0,0.0,0.0]
[1780547788389,106.37,64202.47,64.5,0.0,0.0,0.0]
[1780547789396,106.37,64194.52,64.5,0.0,0.0,0.0]
[1780547791411,106.37,64198.17,64.5,0.0,0.0,0.0]
[1780547796550,106.37,64206.51,64.5,0.0,0.0,0.0]
[1780547798564,106.37,64210.56,64.5,0.0,0.0,0.0]
[1780547800579,106.37,64206.49,64.5,0.0,0.0,0.0]
[1780547801586,106.37,64201.04,64.5,0.0,0.0,0.0]
[1780547804607,106.37,64195.73,64.5,0.0,0.0,0.0]
[1780547805614,106.37,64190.47,64.5,0.0,0.0,0.0]
[1780547807628,106.37,64194.13,64.5,0.0,0.0,0.0]
[1780547812662,106.37,64186.75,64.5,0.0,0.0,0.0]
[1780547814677,106.37,64182.49,64.5,0.0,0.0,0.0]
[1780547817698,106.37,64186.53,64.5,0.0,0.0,0.0]
[1780547821727,106.37,64196.96,64.5,0.0,0.0,0.0]
[1780547823740,106.37,64192.73,64.5,0.0,0.0,0.0]
[1780547825754,106.37,64203.27,64.5,0.0,0.0,0.0]
[1780547827772,106.37,64213.39,64.5,0.0,0.0,0.0]
[1780547828776,106.37,64225.44,64.5,0.0,0.0,0.0]
[1780547829783,106.37,64271.95,64.5,0.0,0.0,0.0]
[1780547830790,106.37,64265.88,64.5,0.0,0.0,0.0]
[1780547833811,106.37,64259.89,64.5,0.0,0.0,0.0]
[1780547835825,106.37,64265.69,64.5,0.0,0.0,0.0]
[1780547840859,106.37,64269.77,64.5,0.0,0.0,0.0]
[1780547841866,106.37,64258.33,64.5,0.0,0.0,0.0]
[1780547842874,106.37,64253.86,64.5,0.0,0.0,0.0]
[1780547848484,106.37,64254.2,64.5,0.0,0.0,0.0]
[1780547848582,106.37,64270.92,64.5,0.0,0.0,0.0]
[1780547848916,106.37,64278.6,64.5,0.0,0.0,0.0]
[1780547851937,106.37,64288.81,64.5,0.0,0.0,0.0]
[1780547853951,106.37,64284.46,64.5,0.0,0.0,0.0]
[1780547857979,106.37,64288.72,64.5,0.0,0.0,0.0]
[1780547859993,106.37,64292.77,64.5,0.0,0.0,0.0]
[1780547865028,106.37,64294.13,64.5,0.0,0.0,0.0]
[1780547870063,106.37,64289.94,64.5,0.0,0.0,0.0]
[1780547873084,106.37,64294.6,64.5,0.0,0.0,0.0]
[1780547875098,106.37,64299.25,64.5,0.0,0.0,0.0]
[1780547880133,106.37,64300.94,64.5,0.0,0.0,0.0]
[1780547881140,106.37,64307.09,64.5,0.0,0.0,0.0]
[1780547882147,106.37,64318.86,64.5,0.0,0.0,0.0]
[1780547883155,106.37,64329.86,64.5,0.0,0.0,0.0]
[1780547885169,106.37,64319.38,64.5,0.0,0.0,0.0]
[1780547887183,106.37,64327.97,64.5,0.0,0.0,0.0]
[1780547890204,106.37,64323.83,64.5,0.0,0.0,0.0]
[1780547895240,106.37,64314.22,64.5,0.0,0.0,0.0]
[1780547896247,106.37,64309.92,64.5,0.0,0.0,0.0]
[1780547900277,106.37,64316.51,64.5,0.0,0.0,0.0]
[1780547901428,106.37,64331.58,64.5,0.0,0.0,0.0]
[1780547901972,106.37,64331.58,64.5,0.0,0.0,0.0]
[1780547902291,106.37,64360.85,64.5,0.0,0.0,0.0]
[1780547903186,106.37,64360.85,64.5,0.0,0.0,0.0]
[1780547905314,106.37,64372.62,64.5,0.0,0.0,0.0]
[1780547907329,106.37,64367.25,64.5,0.0,0.0,0.0]
[1780547908336,106.37,64371.57,64.5,0.0,0.0,0.0]
[1780547909343,106.37,64376.03,64.5,0.0,0.0,0.0]
[1780547911357,106.37,64367.97,64.5,0.0,0.0,0.0]
[1780547913377,106.37,64363.68,64.5,0.0,0.0,0.0]
[1780547916398,106.37,64367.37,64.5,0.0,0.0,0.0]
[1780547918412,106.37,64372.92,64.5,0.0,0.0,0.0]
[1780547919419,106.37,64368.7,64.5,0.0,0.0,0.0]
[1780547922440,106.37,64361.7,64.5,0.0,0.0,0.0]
[1780547925461,106.37,64353.72,64.5,0.0,0.0,0.0]
[1780547929494,106.37,64358.59,64.5,0.0,0.0,0.0]
[1780547934530,106.37,64351.35,64.5,0.0,0.0,0.0]
[1780547936551,106.37,64343.92,64.5,0.0,0.0,0.0]
[1780547937555,106.37,64340.02,64.5,0.0,0.0,0.0]
[1780547938565,106.37,64336.25,64.5,0.0,0.0,0.0]
[1780547939572,106.37,64341.51,64.5,0.0,0.0,0.0]
[1780547941586,106.37,64351.94,64.5,0.0,0.0,0.0]
[1780547943602,106.37,64342.31,64.5,0.0,0.0,0.0]
[1780547944609,106.37,64337.86,64.5,0.0,0.0,0.0]
[1780547946623,106.37,64332.57,64.5,0.0,0.0,0.0]
[1780547948637,106.37,64324.08,64.5,0.0,0.0,0.0]
[1780547950652,106.37,64315.28,64.5,0.0,0.0,0.0]
[1780547955688,106.37,64313.78,64.5,0.0,0.0,0.0]
[1780547958709,106.37,64307.41,64.5,0.0,0.0,0.0]
[1780547960724,106.37,64316.68,64.5,0.0,0.0,0.0]
[1780547963744,106.37,64320.64,64.5,0.0,0.0,0.0]
[1780547965758,106.37,64327.15,64.5,0.0,0.0,0.0]
[1780547966765,106.37,64333.87,64.5,0.0,0.0,0.0]
[1780547971800,106.37,64335.2,64.5,0.0,0.0,0.0]
[1780547976835,106.37,64340.46,64.5,0.0,0.0,0.0]
[1780547980015,106.37,64341.42,64.5,0.0,0.0,0.0]
[1780547982952,106.37,64343.15,64.5,0.0,0.0,0.0]
[1780547985138,106.37,64341.64,64.5,0.0,0.0,0.0]
[1780547986133,106.37,64339.16,64.5,0.0,0.0,0.0]
[1780547989926,106.37,64329.52,64.5,0.0,0.0,0.0]
[1780547991940,106.37,64334.98,64.5,0.0,0.0,0.0]
[1780547995969,106.37,64329.9,64.5,0.0,0.0,0.0]
[1780547998992,106.37,64325.4,64.5,0.0,0.0,0.0]
[1780547999999,106.37,64311.95,64.5,0.0,0.0,0.0]
[1780548001006,106.37,64308.15,64.5,0.0,0.0,0.0]
[1780548002013,106.37,64295.82,64.5,0.0,0.0,0.0]
[1780548003020,106.37,64288.6,64.5,0.0,0.0,0.0]
[1780548007048,106.37,64294.43,64.5,0.0,0.0,0.0]
[1780548009062,106.37,64298.08,64.5,0.0,0.0,0.0]
[1780548013090,106.37,64304.63,64.5,0.0,0.0,0.0]
[1780548015104,106.37,64308.45,64.5,0.0,0.0,0.0]
[1780548019132,106.37,64313.17,64.5,0.0,0.0,0.0]
[1780548020139,106.37,64306.61,64.5,0.0,0.0,0.0]
[1780548022155,106.37,64280.39,64.5,0.0,0.0,0.0]
[1780548023162,106.37,64269.13,64.5,0.0,0.0,0.0]
[1780548025177,106.37,64259.98,64.5,0.0,0.0,0.0]
[1780548030212,106.37,64264.28,64.5,0.0,0.0,0.0]
[1780548031219,106.37,64271.85,64.5,0.0,0.0,0.0]
[1780548033233,106.37,64275.7,64.5,0.0,0.0,0.0]
[1780548034430,106.37,64275.7,64.5,0.0,0.0,0.0]
[1780548035694,106.37,64275.53,64.5,0.0,0.0,0.0]
[1780548041289,106.37,64276.3,64.5,0.0,0.0,0.0]
[1780548042296,106.37,64261.54,64.5,0.0,0.0,0.0]
[1780548043303,106.37,64252.04,64.5,0.0,0.0,0.0]
[1780548044311,106.37,64256.22,64.5,0.0,0.0,0.0]
[1780548045319,106.37,64262.46,64.5,0.0,0.0,0.0]
[1780548046326,106.37,64268.86,64.5,0.0,0.0,0.0]
[1780548047333,106.37,64274.56,64.5,0.0,0.0,0.0]
[1780548048340,106.37,64269.84,64.5,0.0,0.0,0.0]
[1780548049814,106.37,64269.84,64.5,0.0,0.0,0.0]
[1780548049878,106.37,64261.23,64.5,0.0,0.0,0.0]
[1780548050426,106.37,64261.23,64.5,0.0,0.0,0.0]
[1780548051428,106.37,64262.34,64.5,0.0,0.0,0.0]
[1780548052041,106.37,64262.34,64.5,0.0,0.0,0.0]
[1780548051455,106.37,64254.52,64.5,0.0,0.0,0.0]
[1780548052368,106.37,64259.03,64.5,0.0,0.0,0.0]
[1780548054382,106.37,64263.62,64.5,0.0,0.0,0.0]
[1780548059417,106.37,64267.28,64.5,0.0,0.0,0.0]
[1780548062439,106.37,64272.51,64.5,0.0,0.0,0.0]
[1780548063445,106.37,64276.6,64.5,0.0,0.0,0.0]
[1780548065461,106.37,64272.73,64.5,0.0,0.0,0.0]
[1780548066468,106.37,64269.05,64.5,0.0,0.0,0.0]
[1780548069489,106.37,64263.1,64.5,0.0,0.0,0.0]
[1780548071503,106.37,64272.22,64.5,0.0,0.0,0.0]
[1780548072510,106.37,64280.13,64.5,0.0,0.0,0.0]
[1780548074524,106.37,64284.04,64.5,0.0,0.0,0.0]
[1780548079559,106.37,64281.5,64.5,0.0,0.0,0.0]
[1780548080566,106.37,64269.98,64.5,0.0,0.0,0.0]
[1780548082580,106.37,64264.99,64.5,0.0,0.0,0.0]
[1780548085602,106.37,64272.63,64.5,0.0,0.0,0.0]
[1780548090637,106.37,64275.48,64.5,0.0,0.0,0.0]
[1780548091645,106.37,64273.88,64.5,0.0,0.0,0.0]
[1780548094665,106.37,64278.04,64.5,0.0,0.0,0.0]
[1780548095672,106.37,64285.42,64.5,0.0,0.0,0.0]
[1780548097687,106.37,64290.51,64.5,0.0,0.0,0.0]
[1780548101715,106.37,64296.38,64.5,0.0,0.0,0.0]
[1780548103730,106.37,64286.45,64.5,0.0,0.0,0.0]
[1780548104737,106.37,64278.67,64.5,0.0,0.0,0.0]
[1780548105744,106.37,64272.71,64.5,0.0,0.0,0.0]
[1780548109395,106.37,64270.83,64.5,0.0,0.0,0.0]
[1780548110092,106.37,64270.83,64.5,0.0,0.0,0.0]
[1780548113800,106.37,64276.31,64.5,0.0,0.0,0.0]
[1780548119157,106.37,64274.39,64.5,0.0,0.0,0.0]
[1780548118835,106.37,64266.8,64.5,0.0,0.0,0.0]
[1780548119927,106.37,64266.8,64.5,0.0,0.0,0.0]
[1780548119929,106.37,64257.51,64.5,0.0,0.0,0.0]
[1780548120938,106.37,64253.64,64.5,0.0,0.0,0.0]
[1780548121881,106.37,64247.87,64.5,0.0,0.0,0.0]
[1780548122888,106.37,64260.49,64.5,0.0,0.0,0.0]
[1780548123622,106.37,64260.49,64.5,0.0,0.0,0.0]
[1780548128938,106.37,64266.99,64.5,0.0,0.0,0.0]
[1780548130033,106.37,64266.99,64.5,0.0,0.0,0.0]
[1780548130164,106.37,64266.99,64.5,0.0,0.0,0.0]
[1780548130947,106.37,64271.98,64.5,0.0,0.0,0.0]
[1780548132961,106.37,64277.0,64.5,0.0,0.0,0.0]
[1780548137996,106.37,64277.84,64.5,0.0,0.0,0.0]
[1780548142024,106.37,64286.87,64.5,0.0,0.0,0.0]
[1780548143031,106.37,64291.11,64.5,0.0,0.0,0.0]
[1780548144043,106.37,64283.46,64.5,0.0,0.0,0.0]
[1780548145050,106.37,64278.89,64.5,0.0,0.0,0.0]
[1780548149078,106.37,64282.47,64.5,0.0,0.0,0.0]
[1780548151092,106.37,64277.28,64.5,0.0,0.0,0.0]
[1780548152099,106.37,64268.81,64.5,0.0,0.0,0.0]
[1780548153107,106.37,64276.57,64.5,0.0,0.0,0.0]
[1780548155121,106.37,64272.3,64.5,0.0,0.0,0.0]
[1780548159149,106.37,64268.7,64.5,0.0,0.0,0.0]
[1780548164184,106.37,64267.26,64.5,0.0,0.0,0.0]
[1780548164499,106.37,64267.26,64.5,0.0,0.0,0.0]
[1780548165303,106.37,64265.12,64.5,0.0,0.0,0.0]
[1780548170228,106.37,64271.6,64.5,0.0,0.0,0.0]
[1780548175264,106.37,64274.41,64.5,0.0,0.0,0.0]
[1780548177278,106.37,64282.54,64.5,0.0,0.0,0.0]
[1780548181307,106.37,64290.98,64.5,0.0,0.0,0.0]
[1780548182534,106.37,64299.71,64.5,0.0,0.0,0.0]
[1780548183395,106.37,64339.15,64.5,0.0,0.0,0.0]
[1780548185487,106.37,64342.23,64.5,0.0,0.0,0.0]
[1780548186151,106.37,64342.23,64.5,0.0,0.0,0.0]
[1780548186167,106.37,64335.08,64.5,0.0,0.0,0.0]
[1780548188097,106.37,64329.05,64.5,0.0,0.0,0.0]
[1780548190447,106.37,64332.76,64.5,0.0,0.0,0.0]
[1780548195482,106.37,64330.67,64.5,0.0,0.0,0.0]
[1780548200517,106.37,64331.18,64.5,0.0,0.0,0.0]
[1780548205552,106.37,64331.43,64.5,0.0,0.0,0.0]
[1780548208615,106.37,64332.56,64.5,0.0,0.0,0.0]
[1780548209271,106.37,64332.56,64.5,0.0,0.0,0.0]
[1780548210588,106.37,64328.43,64.5,0.0,0.0,0.0]
[1780548211595,106.37,64331.61,64.5,0.0,0.0,0.0]
[1780548213609,106.37,64336.19,64.5,0.0,0.0,0.0]
[1780548218644,106.37,64334.17,64.5,0.0,0.0,0.0]
[1780548223679,106.37,64336.08,64.5,0.0,0.0,0.0]
[1780548228714,106.37,64341.61,64.5,0.0,0.0,0.0]
[1780548232742,106.37,64348.84,64.5,0.0,0.0,0.0]
[1780548234756,106.37,64352.75,64.5,0.0,0.0,0.0]
[1780548236771,106.37,64367.74,64.5,0.0,0.0,0.0]
[1780548237777,106.37,64374.31,64.5,0.0,0.0,0.0]
[1780548242813,106.37,64369.81,64.5,0.0,0.0,0.0]
[1780548244838,106.37,64364.44,64.5,0.0,0.0,0.0]
[1780548245845,106.37,64358.82,64.5,0.0,0.0,0.0]
[1780548250881,106.37,64356.68,64.5,0.0,0.0,0.0]
[1780548251888,106.37,64349.24,64.5,0.0,0.0,0.0]
[1780548254909,106.37,64352.9,64.5,0.0,0.0,0.0]
[1780548259943,106.37,64358.32,64.5,0.0,0.0,0.0]
[1780548260951,106.37,64364.06,64.5,0.0,0.0,0.0]
[1780548264979,106.37,64367.84,64.5,0.0,0.0,0.0]
[1780548266333,106.37,64367.84,64.5,0.0,0.0,0.0]
[1780548267266,106.37,64370.45,64.5,0.0,0.0,0.0]
[1780548268000,106.37,64377.91,64.5,0.0,0.0,0.0]
[1780548269007,106.37,64382.45,64.5,0.0,0.0,0.0]
[1780548270013,106.37,64376.76,64.5,0.0,0.0,0.0]
[1780548271022,106.37,64374.0,64.5,0.0,0.0,0.0]
[1780548273036,106.37,64369.96,64.5,0.0,0.0,0.0]
[1780548274045,106.37,64362.33,64.5,0.0,0.0,0.0]
[1780548275050,106.37,64358.51,64.5,0.0,0.0,0.0]
[1780548278071,106.37,64353.66,64.5,0.0,0.0,0.0]
[1780548279078,106.37,64344.21,64.5,0.0,0.0,0.0]
[1780548280085,106.37,64337.2,64.5,0.0,0.0,0.0]
[1780548281092,106.37,64332.57,64.5,0.0,0.0,0.0]
[1780548284113,106.37,64328.71,64.5,0.0,0.0,0.0]
[1780548285120,106.37,64324.78,64.5,0.0,0.0,0.0]
[1780548286127,106.37,64329.13,64.5,0.0,0.0,0.0]
[1780548288141,106.37,64332.83,64.5,0.0,0.0,0.0]
[1780548290155,106.37,64337.05,64.5,0.0,0.0,0.0]
[1780548292169,106.37,64340.75,64.5,0.0,0.0,0.0]
[1780548294183,106.37,64336.38,64.5,0.0,0.0,0.0]
[1780548296187,106.37,64337.22,64.5,0.0,0.0,0.0]
[1780548296917,106.37,64337.0,64.5,0.0,0.0,0.0]
[1780548302246,106.37,64341.31,64.5,0.0,0.0,0.0]
[1780548302507,106.37,64341.31,64.5,0.0,0.0,0.0]
[1780548302812,106.37,64341.31,64.5,0.0,0.0,0.0]
[1780548304261,106.37,64337.62,64.5,0.0,0.0,0.0]
[1780548305273,106.37,64341.97,64.5,0.0,0.0,0.0]
[1780548306276,106.37,64346.38,64.5,0.0,0.0,0.0]
[1780548307282,106.37,64350.96,64.5,0.0,0.0,0.0]
[1780548309297,106.37,64346.44,64.5,0.0,0.0,0.0]
[1780548310157,106.37,64346.44,64.5,0.0,0.0,0.0]
[1780548311397,106.37,64345.28,64.5,0.0,0.0,0.0]
[1780548311314,106.37,64354.07,64.5,0.0,0.0,0.0]
[1780548312320,106.37,64359.65,64.5,0.0,0.0,0.0]
[1780548313327,106.37,64351.56,64.5,0.0,0.0,0.0]
[1780548318362,106.37,64345.42,64.5,0.0,0.0,0.0]
[1780548319369,106.37,64341.8,64.5,0.0,0.0,0.0]
[1780548324404,106.37,64338.54,64.5,0.0,0.0,0.0]
[1780548329439,106.37,64332.41,64.5,0.0,0.0,0.0]
[1780548331453,106.37,64331.66,64.5,0.0,0.0,0.0]
[1780548334474,106.37,64337.0,64.5,0.0,0.0,0.0]
[1780548339510,106.37,64335.02,64.5,0.0,0.0,0.0]
[1780548341524,106.37,64325.79,64.5,0.0,0.0,0.0]
[1780548344545,106.37,64319.93,64.5,0.0,0.0,0.0]
[1780548346559,106.37,64316.23,64.5,0.0,0.0,0.0]
[1780548349580,106.37,64310.39,64.5,0.0,0.0,0.0]
[1780548352601,106.37,64298.97,64.5,0.0,0.0,0.0]
[1780548354616,106.37,64306.29,64.5,0.0,0.0,0.0]
[1780548357406,106.37,64302.89,64.5,0.0,0.0,0.0]
[1780548358255,106.37,64300.39,64.5,0.0,0.0,0.0]
[1780548361665,106.37,64293.18,64.5,0.0,0.0,0.0]
[1780548364686,106.37,64285.7,64.5,0.0,0.0,0.0]
[1780548367710,106.37,64279.35,64.5,0.0,0.0,0.0]
[1780548368716,106.37,64275.05,64.5,0.0,0.0,0.0]
[1780548369723,106.37,64271.27,64.5,0.0,0.0,0.0]
[1780548371738,106.37,64266.84,64.5,0.0,0.0,0.0]
[1780548376912,106.37,64264.12,64.5,0.0,0.0,0.0]
[1780548377779,106.37,64253.55,64.5,0.0,0.0,0.0]
[1780548379467,106.37,64253.55,64.5,0.0,0.0,0.0]
[1780548379671,106.37,64250.66,64.5,0.0,0.0,0.0]
[1780548380545,106.37,64251.35,64.5,0.0,0.0,0.0]
[1780548385837,106.37,64247.64,64.5,0.0,0.0,0.0]
[1780548386844,106.37,64253.43,64.5,0.0,0.0,0.0]
[1780548387851,106.37,64260.03,64.5,0.0,0.0,0.0]
[1780548388857,106.37,64267.48,64.5,0.0,0.0,0.0]
[1780548391879,106.37,64269.75,64.5,0.0,0.0,0.0]
[1780548392886,106.37,64262.82,64.5,0.0,0.0,0.0]
[1780548396917,106.37,64268.86,64.5,0.0,0.0,0.0]
[1780548399938,106.37,64273.13,64.5,0.0,0.0,0.0]
[1780548404973,106.37,64262.09,64.5,0.0,0.0,0.0]
[1780548406987,106.37,64266.94,64.5,0.0,0.0,0.0]
[1780548407994,106.37,64272.49,64.5,0.0,0.0,0.0]
[1780548413029,106.37,64274.88,64.5,0.0,0.0,0.0]
[1780548416051,106.37,64271.26,64.5,0.0,0.0,0.0]
[1780548420079,106.37,64275.88,64.5,0.0,0.0,0.0]
[1780548425114,106.37,64283.79,64.5,0.0,0.0,0.0]
[1780548427130,106.37,64278.04,64.5,0.0,0.0,0.0]
[1780548429144,106.37,64274.1,64.5,0.0,0.0,0.0]
[1780548434179,106.37,64273.34,64.5,0.0,0.0,0.0]
[1780548437200,106.37,64279.05,64.5,0.0,0.0,0.0]
[1780548437694,106.37,64279.05,64.5,0.0,0.0,0.0]
[1780548438298,106.37,64279.05,64.5,0.0,0.0,0.0]
[1780548444249,106.37,64252.17,64.5,0.0,0.0,0.0]
[1780548445256,106.37,64259.44,64.5,0.0,0.0,0.0]
[1780548446263,106.37,64263.72,64.5,0.0,0.0,0.0]
[1780548448277,106.37,64255.96,64.5,0.0,0.0,0.0]
[1780548451297,106.37,64255.66,64.5,0.0,0.0,0.0]
[1780548452305,106.37,64259.21,64.5,0.0,0.0,0.0]
[1780548454319,106.37,64264.85,64.5,0.0,0.0,0.0]
[1780548455325,106.37,64274.98,64.5,0.0,0.0,0.0]
[1780548457340,106.37,64278.71,64.5,0.0,0.0,0.0]
[1780548458347,106.37,64283.81,64.5,0.0,0.0,0.0]
[1780548463382,106.37,64285.83,64.5,0.0,0.0,0.0]
[1780548468417,106.37,64284.84,64.5,0.0,0.0,0.0]
[1780548473452,106.37,64284.5,64.5,0.0,0.0,0.0]
[1780548476473,106.37,64278.14,64.5,0.0,0.0,0.0]
[1780548481605,106.37,64277.34,64.5,0.0,0.0,0.0]
[1780548481864,106.37,64277.3,64.5,0.0,0.0,0.0]
[1780548482516,106.37,64268.46,64.5,0.0,0.0,0.0]
[1780548483523,106.37,64257.3,64.5,0.0,0.0,0.0]
[1780548486544,106.37,64262.9,64.5,0.0,0.0,0.0]
[1780548489565,106.37,64305.97,64.5,0.0,0.0,0.0]
[1780548490572,106.37,64317.05,64.5,0.0,0.0,0.0]
[1780548492586,106.37,64311.0,64.5,0.0,0.0,0.0]
[1780548495607,106.37,64306.37,64.5,0.0,0.0,0.0]
[1780548497621,106.37,64317.62,64.5,0.0,0.0,0.0]
[1780548498628,106.37,64321.56,64.5,0.0,0.0,0.0]
[1780548503663,106.37,64324.23,64.5,0.0,0.0,0.0]
[1780548508701,106.37,64328.16,64.5,0.0,0.0,0.0]
[1780548509708,106.37,64332.41,64.5,0.0,0.0,0.0]
[1780548511722,106.37,64338.42,64.5,0.0,0.0,0.0]
[1780548512733,106.37,64334.78,64.5,0.0,0.0,0.0]
[1780548513739,106.37,64330.57,64.5,0.0,0.0,0.0]
[1780548514716,106.37,64330.57,64.5,0.0,0.0,0.0]
[1780548514746,106.37,64330.57,64.5,0.0,0.0,0.0]
[1780548515753,106.37,64337.82,64.5,0.0,0.0,0.0]
[1780548518774,106.37,64342.3,64.5,0.0,0.0,0.0]
[1780548523809,106.37,64341.52,64.5,0.0,0.0,0.0]
[1780548528844,106.37,64341.58,64.5,0.0,0.0,0.0]
[1780548529851,106.37,64334.95,64.5,0.0,0.0,0.0]
[1780548530858,106.37,64329.21,64.5,0.0,0.0,0.0]
[1780548534886,106.37,64324.34,64.5,0.0,0.0,0.0]
[1780548537907,106.37,64327.91,64.5,0.0,0.0,0.0]
[1780548541934,106.37,64337.63,64.5,0.0,0.0,0.0]
[1780548543949,106.37,64334.02,64.5,0.0,0.0,0.0]
[1780548547977,106.37,64329.84,64.5,0.0,0.0,0.0]
[1780548550999,106.37,64325.86,64.5,0.0,0.0,0.0]
[1780548554021,106.37,64321.82,64.5,0.0,0.0,0.0]
[1780548555028,106.37,64318.18,64.5,0.0,0.0,0.0]
[1780548557042,106.37,64323.73,64.5,0.0,0.0,0.0]
[1780548560063,106.37,64330.31,64.5,0.0,0.0,0.0]
[1780548562077,106.37,64335.43,64.5,0.0,0.0,0.0]
[1780548567112,106.37,64334.92,64.5,0.0,0.0,0.0]
[1780548571140,106.37,64336.44,64.5,0.0,0.0,0.0]
[1780548572147,106.37,64340.92,64.5,0.0,0.0,0.0]
[1780548577182,106.37,64339.57,64.5,0.0,0.0,0.0]
[1780548581214,106.37,64327.85,64.5,0.0,0.0,0.0]
[1780548585252,106.37,64300.8,64.5,0.0,0.0,0.0]
[1780548586263,106.37,64292.3,64.5,0.0,0.0,0.0]
[1780548590289,106.37,64297.37,64.5,0.0,0.0,0.0]
[1780548592303,106.37,64302.71,64.5,0.0,0.0,0.0]
[1780548596331,106.37,64296.34,64.5,0.0,0.0,0.0]
[1780548601367,106.37,64304.88,64.5,0.0,0.0,0.0]
[1780548602374,106.37,64310.54,64.5,0.0,0.0,0.0]
[1780548607410,106.37,64310.36,64.5,0.0,0.0,0.0]
[1780548612461,106.37,64311.07,64.5,0.0,0.0,0.0]
[1780548617498,106.37,64315.47,64.5,0.0,0.0,0.0]
[1780548622531,106.37,64313.14,64.5,0.0,0.0,0.0]
[1780548627566,106.37,64314.74,64.5,0.0,0.0,0.0]
[1780548631594,106.37,64317.2,64.5,0.0,0.0,0.0]
[1780548636629,106.37,64322.04,64.5,0.0,0.0,0.0]
[1780548637640,106.37,64315.52,64.5,0.0,0.0,0.0]
[1780548638647,106.37,64303.15,64.5,0.0,0.0,0.0]
[1780548639654,106.37,64299.17,64.5,0.0,0.0,0.0]
[1780548642675,106.37,64302.71,64.5,0.0,0.0,0.0]
[1780548643682,106.37,64306.23,64.5,0.0,0.0,0.0]
[1780548644340,106.37,64306.23,64.5,0.0,0.0,0.0]
[1780548644490,106.37,64306.23,64.5,0.0,0.0,0.0]
[1780548645700,106.37,64310.7,64.5,0.0,0.0,0.0]
[1780548646703,106.37,64317.58,64.5,0.0,0.0,0.0]
[1780548651740,106.37,64315.42,64.5,0.0,0.0,0.0]
[1780548655768,106.37,64310.14,64.5,0.0,0.0,0.0]
[1780548660803,106.37,64306.18,64.5,0.0,0.0,0.0]
[1780548664831,106.37,64310.5,64.5,0.0,0.0,0.0]
[1780548668859,106.37,64317.7,64.5,0.0,0.0,0.0]
[1780548673894,106.37,64320.75,64.5,0.0,0.0,0.0]
[1780548678929,106.37,64323.88,64.5,0.0,0.0,0.0]
[1780548684444,106.37,64324.52,64.5,0.0,0.0,0.0]
[1780548684541,106.37,64314.03,64.5,0.0,0.0,0.0]
[1780548685416,106.37,64314.03,64.5,0.0,0.0,0.0]
[1780548685495,106.37,64306.74,64.5,0.0,0.0,0.0]
[1780548685978,106.37,64341.46,64.5,0.0,0.0,0.0]
[1780548686986,106.37,64333.1,64.5,0.0,0.0,0.0]
[1780548691015,106.37,64333.32,64.5,0.0,0.0,0.0]
[1780548696050,106.37,64342.54,64.5,0.0,0.0,0.0]
[1780548697057,106.37,64347.77,64.5,0.0,0.0,0.0]
[1780548701086,106.37,64335.69,64.5,0.0,0.0,0.0]
[1780548702092,106.37,64330.17,64.5,0.0,0.0,0.0]
[1780548703099,106.37,64341.0,64.5,0.0,0.0,0.0]
[1780548704106,106.37,64347.01,64.5,0.0,0.0,0.0]
[1780548706119,106.37,64351.13,64.5,0.0,0.0,0.0]
[1780548708134,106.37,64354.96,64.5,0.0,0.0,0.0]
[1780548711155,106.37,64359.42,64.5,0.0,0.0,0.0]
[1780548714176,106.37,64354.14,64.5,0.0,0.0,0.0]
[1780548719211,106.37,64350.92,64.5,0.0,0.0,0.0]
[1780548720217,106.37,64354.99,64.5,0.0,0.0,0.0]
[1780548724246,106.37,64347.52,64.5,0.0,0.0,0.0]
[1780548726268,106.37,64338.42,64.5,0.0,0.0,0.0]
[1780548727275,106.37,64334.38,64.5,0.0,0.0,0.0]
[1780548729301,106.37,64285.86,64.5,0.0,0.0,0.0]
[1780548730308,106.37,64237.3,64.5,0.0,0.0,0.0]
[1780548732322,106.37,64244.84,64.5,0.0,0.0,0.0]
[1780548734336,106.37,64249.24,64.5,0.0,0.0,0.0]
[1780548735343,106.37,64253.1,64.5,0.0,0.0,0.0]
[1780548740378,106.37,64258.04,64.5,0.0,0.0,0.0]
[1780548742392,106.37,64244.52,64.5,0.0,0.0,0.0]
[1780548743399,106.37,64249.82,64.5,0.0,0.0,0.0]
[1780548748364,106.37,64250.95,64.5,0.0,0.0,0.0]
[1780548749215,106.37,64250.94,64.5,0.0,0.0,0.0]
[1780548751461,106.37,64257.22,64.5,0.0,0.0,0.0]
[1780548752669,106.37,64261.31,64.5,0.0,0.0,0.0]
[1780548753491,106.37,64279.53,64.5,0.0,0.0,0.0]
[1780548754671,106.37,64284.97,64.5,0.0,0.0,0.0]
[1780548755508,106.37,64275.61,64.5,0.0,0.0,0.0]
[1780548756513,106.37,64268.82,64.5,0.0,0.0,0.0]
[1780548758527,106.37,64264.77,64.5,0.0,0.0,0.0]
[1780548762555,106.37,64261.27,64.5,0.0,0.0,0.0]
[1780548767590,106.37,64264.44,64.5,0.0,0.0,0.0]
[1780548772913,106.37,64267.58,64.5,0.0,0.0,0.0]
[1780548773640,106.37,64267.51,64.5,0.0,0.0,0.0]
[1780548779675,106.37,64302.48,64.5,0.0,0.0,0.0]
[1780548780681,106.37,64250.95,64.5,0.0,0.0,0.0]
[1780548781688,106.37,64258.36,64.5,0.0,0.0,0.0]
[1780548782695,106.37,64262.04,64.5,0.0,0.0,0.0]
[1780548783702,106.37,64269.25,64.5,0.0,0.0,0.0]
[1780548784709,106.37,64274.19,64.5,0.0,0.0,0.0]
[1780548786723,106.37,64270.61,64.5,0.0,0.0,0.0]
[1780548788737,106.37,64275.55,64.5,0.0,0.0,0.0]
[1780548790751,106.37,64279.9,64.5,0.0,0.0,0.0]
[1780548791758,106.37,64275.55,64.5,0.0,0.0,0.0]
[1780548794779,106.37,64269.42,64.5,0.0,0.0,0.0]
[1780548796800,106.37,64269.07,64.5,0.0,0.0,0.0]
[1780548797347,106.37,64268.39,64.5,0.0,0.0,0.0]
[1780548802835,106.37,64274.17,64.5,0.0,0.0,0.0]
[1780548807869,106.37,64276.02,64.5,0.0,0.0,0.0]
[1780548811898,106.37,64288.06,64.5,0.0,0.0,0.0]
[1780548816934,106.37,64288.68,64.5,0.0,0.0,0.0]
[1780548820962,106.37,64281.41,64.5,0.0,0.0,0.0]
[1780548824990,106.37,64277.49,64.5,0.0,0.0,0.0]
[1780548825997,106.37,64281.8,64.5,0.0,0.0,0.0]
[1780548827004,106.37,64287.26,64.5,0.0,0.0,0.0]
[1780548830026,106.37,64335.6,64.5,0.0,0.0,0.0]
[1780548831033,106.37,64328.0,64.5,0.0,0.0,0.0]
[1780548836068,106.37,64331.11,64.5,0.0,0.0,0.0]
[1780548841103,106.37,64333.95,64.5,0.0,0.0,0.0]
[1780548842110,106.37,64340.74,64.5,0.0,0.0,0.0]
[1780548847145,106.37,64339.84,64.5,0.0,0.0,0.0]
[1780548850166,106.37,64332.46,64.5,0.0,0.0,0.0]
[1780548852180,106.37,64337.91,64.5,0.0,0.0,0.0]
[1780548854904,106.37,64338.05,64.5,0.0,0.0,0.0]
[1780548855472,106.37,64336.97,64.5,0.0,0.0,0.0]
[1780548857215,106.37,64340.91,64.5,0.0,0.0,0.0]
[1780548860236,106.37,64335.01,64.5,0.0,0.0,0.0]
[1780548861256,106.37,64339.36,64.5,0.0,0.0,0.0]
[1780548862292,106.37,64347.29,64.5,0.0,0.0,0.0]
[1780548863279,106.37,64353.25,64.5,0.0,0.0,0.0]
[1780548866300,106.37,64359.82,64.5,0.0,0.0,0.0]
[1780548869321,106.37,64365.33,64.5,0.0,0.0,0.0]
[1780548870328,106.37,64360.54,64.5,0.0,0.0,0.0]
[1780548871335,106.37,64354.35,64.5,0.0,0.0,0.0]
[1780548876380,106.37,64352.75,64.5,0.0,0.0,0.0]
[1780548881415,106.37,64351.39,64.5,0.0,0.0,0.0]
[1780548883429,106.37,64358.19,64.5,0.0,0.0,0.0]
[1780548885848,106.37,64359.61,64.5,0.0,0.0,0.0]
[1780548886341,106.37,64359.77,64.5,0.0,0.0,0.0]
[1780548888339,106.37,64362.3,64.5,0.0,0.0,0.0]
[1780548889337,106.37,64362.81,64.5,0.0,0.0,0.0]
[1780548889471,106.37,64367.18,64.5,0.0,0.0,0.0]
[1780548890478,106.37,64370.87,64.5,0.0,0.0,0.0]
[1780548893499,106.37,64376.36,64.5,0.0,0.0,0.0]
[1780548895513,106.37,64372.61,64.5,0.0,0.0,0.0]
[1780548897527,106.37,64379.14,64.5,0.0,0.0,0.0]
[1780548898534,106.37,64382.71,64.5,0.0,0.0,0.0]
[1780548901554,106.37,64374.43,64.5,0.0,0.0,0.0]
[1780548906590,106.37,64372.88,64.5,0.0,0.0,0.0]
[1780548911626,106.37,64367.98,64.5,0.0,0.0,0.0]
[1780548913523,106.37,64367.56,64.5,0.0,0.0,0.0]
[1780548914592,106.37,64366.09,64.5,0.0,0.0,0.0]
[1780548914647,106.37,64360.59,64.5,0.0,0.0,0.0]
[1780548916661,106.37,64356.88,64.5,0.0,0.0,0.0]
[1780548921696,106.37,64357.69,64.5,0.0,0.0,0.0]
[1780548923722,106.37,64353.37,64.5,0.0,0.0,0.0]
[1780548926743,106.37,64357.2,64.5,0.0,0.0,0.0]
[1780548931778,106.37,64365.3,64.5,0.0,0.0,0.0]
[1780548932785,106.37,64369.19,64.5,0.0,0.0,0.0]
[1780548937820,106.37,64370.48,64.5,0.0,0.0,0.0]
[1780548939834,106.37,64364.05,64.5,0.0,0.0,0.0]
[1780548941848,106.37,64367.97,64.5,0.0,0.0,0.0]
[1780548946883,106.37,64368.76,64.5,0.0,0.0,0.0]
[1780548947890,106.37,64365.22,64.5,0.0,0.0,0.0]
[1780548952925,106.37,64353.16,64.5,0.0,0.0,0.0]
[1780548953932,106.37,64333.74,64.5,0.0,0.0,0.0]
[1780548954939,106.37,64326.26,64.5,0.0,0.0,0.0]
[1780548959461,106.37,64324.02,64.5,0.0,0.0,0.0]
[1780548960143,106.37,64323.33,64.5,0.0,0.0,0.0]
[1780548966016,106.37,64325.86,64.5,0.0,0.0,0.0]
[1780548967023,106.37,64330.32,64.5,0.0,0.0,0.0]
[1780548972058,106.37,64336.75,64.5,0.0,0.0,0.0]
[1780548973065,106.37,64341.6,64.5,0.0,0.0,0.0]
[1780548978099,106.37,64339.2,64.5,0.0,0.0,0.0]
[1780548980114,106.37,64334.29,64.5,0.0,0.0,0.0]
[1780548981121,106.37,64372.4,64.5,0.0,0.0,0.0]
[1780548986156,106.37,64368.93,64.5,0.0,0.0,0.0]
[1780548989177,106.37,64357.71,64.5,0.0,0.0,0.0]
[1780548991191,106.37,64355.55,64.5,0.0,0.0,0.0]
[1780548992198,106.37,64360.98,64.5,0.0,0.0,0.0]
[1780548993205,106.37,64356.41,64.5,0.0,0.0,0.0]
[1780548994212,106.37,64352.8,64.5,0.0,0.0,0.0]
[1780548995219,106.37,64356.64,64.5,0.0,0.0,0.0]
[1780549000254,106.37,64361.64,64.5,0.0,0.0,0.0]
[1780549004282,106.37,64356.68,64.5,0.0,0.0,0.0]
[1780549009317,106.37,64354.48,64.5,0.0,0.0,0.0]
[1780549013345,106.37,64358.06,64.5,0.0,0.0,0.0]
[1780549014352,106.37,64362.55,64.5,0.0,0.0,0.0]
[1780549019387,106.37,64363.7,64.5,0.0,0.0,0.0]
[1780549024422,106.37,64366.67,64.5,0.0,0.0,0.0]
[1780549029457,106.37,64326.21,64.5,0.0,0.0,0.0]
[1780549030464,106.37,64277.93,64.5,0.0,0.0,0.0]
[1780549032478,106.37,64272.17,64.5,0.0,0.0,0.0]
[1780549035500,106.37,64263.45,64.5,0.0,0.0,0.0]
[1780549040535,106.37,64264.49,64.5,0.0,0.0,0.0]
[1780549041542,106.37,64268.69,64.5,0.0,0.0,0.0]
[1780549042550,106.37,64281.48,64.5,0.0,0.0,0.0]
[1780549046582,106.37,64277.69,64.5,0.0,0.0,0.0]
[1780549048595,106.37,64273.84,64.5,0.0,0.0,0.0]
[1780549051616,106.37,64271.54,64.5,0.0,0.0,0.0]
[1780549056651,106.37,64271.97,64.5,0.0,0.0,0.0]
[1780549058665,106.37,64278.16,64.5,0.0,0.0,0.0]
[1780549060679,106.37,64283.2,64.5,0.0,0.0,0.0]
[1780549062693,106.37,64276.64,64.5,0.0,0.0,0.0]
[1780549066721,106.37,64265.16,64.5,0.0,0.0,0.0]
[1780549069209,106.37,64265.24,64.5,0.0,0.0,0.0]
[1780549068739,106.37,64251.15,64.5,0.0,0.0,0.0]
[1780549069682,106.37,64251.15,64.5,0.0,0.0,0.0]
[1780549074782,106.37,64257.95,64.5,0.0,0.0,0.0]
[1780549077804,106.37,64252.27,64.5,0.0,0.0,0.0]
[1780549078810,106.37,64248.02,64.5,0.0,0.0,0.0]
[1780549079817,106.37,64293.35,64.5,0.0,0.0,0.0]
[1780549080824,106.37,64237.13,64.5,0.0,0.0,0.0]
[1780549081832,106.37,64241.31,64.5,0.0,0.0,0.0]
[1780549086867,106.37,64239.49,64.5,0.0,0.0,0.0]
[1780549087518,106.37,64239.49,64.5,0.0,0.0,0.0]
[1780549088807,106.37,64240.33,64.5,0.0,0.0,0.0]
[1780549089893,106.37,64233.72,64.5,0.0,0.0,0.0]
[1780549090898,106.37,64226.8,64.5,0.0,0.0,0.0]
[1780549095933,106.37,64225.7,64.5,0.0,0.0,0.0]
[1780549097947,106.37,64220.13,64.5,0.0,0.0,0.0]
[1780549102982,106.37,64226.84,64.5,0.0,0.0,0.0]
[1780549103989,106.37,64231.53,64.5,0.0,0.0,0.0]
[1780549106003,106.37,64237.96,64.5,0.0,0.0,0.0]
[1780549107010,106.37,64254.29,64.5,0.0,0.0,0.0]
[1780549108028,106.37,64260.82,64.5,0.0,0.0,0.0]
[1780549111043,106.37,64259.88,64.5,0.0,0.0,0.0]
[1780549112213,106.37,64259.88,64.5,0.0,0.0,0.0]
[1780549118242,106.37,64260.21,64.5,0.0,0.0,0.0]
[1780549128198,106.37,64263.99,64.5,0.0,0.0,0.0]
[1780549132226,106.37,64250.52,64.5,0.0,0.0,0.0]
[1780549137261,106.37,64248.33,64.5,0.0,0.0,0.0]
[1780549142296,106.37,64246.8,64.5,0.0,0.0,0.0]
[1780549146324,106.37,64241.18,64.5,0.0,0.0,0.0]
[1780549149345,106.37,64244.75,64.5,0.0,0.0,0.0]
[1780549150352,106.37,64251.79,64.5,0.0,0.0,0.0]
[1780549151360,106.37,64257.82,64.5,0.0,0.0,0.0]
[1780549153373,106.37,64262.15,64.5,0.0,0.0,0.0]
[1780549154380,106.37,64268.32,64.5,0.0,0.0,0.0]
[1780549159414,106.37,64269.72,64.5,0.0,0.0,0.0]
[1780549162436,106.37,64274.77,64.5,0.0,0.0,0.0]
[1780549163446,106.37,64274.77,64.5,0.0,0.0,0.0]
[1780549163683,106.37,64270.01,64.5,0.0,0.0,0.0]
[1780549164450,106.37,64273.54,64.5,0.0,0.0,0.0]
[1780549170102,106.37,64276.4,64.5,0.0,0.0,0.0]
[1780549171499,106.37,64277.18,64.5,0.0,0.0,0.0]
[1780549173513,106.37,64281.1,64.5,0.0,0.0,0.0]
[1780549175527,106.37,64285.05,64.5,0.0,0.0,0.0]
[1780549179555,106.37,64332.15,64.5,0.0,0.0,0.0]
[1780549180562,106.37,64326.92,64.5,0.0,0.0,0.0]
[1780549185597,106.37,64327.07,64.5,0.0,0.0,0.0]
[1780549190632,106.37,64325.24,64.5,0.0,0.0,0.0]
[1780549195667,106.37,64323.04,64.5,0.0,0.0,0.0]
[1780549198688,106.37,64326.67,64.5,0.0,0.0,0.0]
[1780549200921,106.37,64320.73,64.5,0.0,0.0,0.0]
[1780549202718,106.37,64311.15,64.5,0.0,0.0,0.0]
[1780549203726,106.37,64302.19,64.5,0.0,0.0,0.0]
[1780549206747,106.37,64308.4,64.5,0.0,0.0,0.0]
[1780549210775,106.37,64302.76,64.5,0.0,0.0,0.0]
[1780549212789,106.37,64298.55,64.5,0.0,0.0,0.0]
[1780549213796,106.37,64293.62,64.5,0.0,0.0,0.0]
[1780549214803,106.37,64285.77,64.5,0.0,0.0,0.0]
[1780549216817,106.37,64270.43,64.5,0.0,0.0,0.0]
[1780549217824,106.37,64260.52,64.5,0.0,0.0,0.0]
[1780549219838,106.37,64254.68,64.5,0.0,0.0,0.0]
[1780549220847,106.37,64250.98,64.5,0.0,0.0,0.0]
[1780549221853,106.37,64244.16,64.5,0.0,0.0,0.0]
[1780549224882,106.37,64249.85,64.5,0.0,0.0,0.0]
[1780549226896,106.37,64244.61,64.5,0.0,0.0,0.0]
[1780549227903,106.37,64239.03,64.5,0.0,0.0,0.0]
[1780549231935,106.37,64229.74,64.5,0.0,0.0,0.0]
[1780549233949,106.37,64222.36,64.5,0.0,0.0,0.0]
[1780549234956,106.37,64229.58,64.5,0.0,0.0,0.0]
[1780549235562,106.37,64229.58,64.5,0.0,0.0,0.0]
[1780549236141,106.37,64229.58,64.5,0.0,0.0,0.0]
[1780549236970,106.37,64220.25,64.5,0.0,0.0,0.0]
[1780549238984,106.37,64216.18,64.5,0.0,0.0,0.0]
[1780549242006,106.37,64231.86,64.5,0.0,0.0,0.0]
[1780549244022,106.37,64235.78,64.5,0.0,0.0,0.0]
[1780549245028,106.37,64229.67,64.5,0.0,0.0,0.0]
[1780549250063,106.37,64227.46,64.5,0.0,0.0,0.0]
[1780549253084,106.37,64222.64,64.5,0.0,0.0,0.0]
[1780549254091,106.37,64219.18,64.5,0.0,0.0,0.0]
[1780549259126,106.37,64219.84,64.5,0.0,0.0,0.0]
[1780549261140,106.37,64216.37,64.5,0.0,0.0,0.0]
[1780549262156,106.37,64207.76,64.5,0.0,0.0,0.0]
[1780549263164,106.37,64203.2,64.5,0.0,0.0,0.0]
[1780549264168,106.37,64153.68,64.5,0.0,0.0,0.0]
[1780549265175,106.37,64160.35,64.5,0.0,0.0,0.0]
[1780549266182,106.37,64168.36,64.5,0.0,0.0,0.0]
[1780549267189,106.37,64161.02,64.5,0.0,0.0,0.0]
[1780549270210,106.37,64156.98,64.5,0.0,0.0,0.0]
[1780549274238,106.37,64161.42,64.5,0.0,0.0,0.0]
[1780549276252,106.37,64165.81,64.5,0.0,0.0,0.0]
[1780549278266,106.37,64156.72,64.5,0.0,0.0,0.0]
[1780549283302,106.37,64155.7,64.5,0.0,0.0,0.0]
[1780549286322,106.37,64146.91,64.5,0.0,0.0,0.0]
[1780549287329,106.37,64142.49,64.5,0.0,0.0,0.0]
[1780549291357,106.37,64144.16,64.5,0.0,0.0,0.0]
[1780549293371,106.37,64135.97,64.5,0.0,0.0,0.0]
[1780549294382,106.37,64113.57,64.5,0.0,0.0,0.0]
[1780549295390,106.37,64107.45,64.5,0.0,0.0,0.0]
[1780549296397,106.37,64112.77,64.5,0.0,0.0,0.0]
[1780549298341,106.37,64114.66,64.5,0.0,0.0,0.0]
[1780549299344,106.37,64112.93,64.5,0.0,0.0,0.0]
[1780549299425,106.37,64106.12,64.5,0.0,0.0,0.0]
[1780549301442,106.37,64098.51,64.5,0.0,0.0,0.0]
[1780549303458,106.37,64089.99,64.5,0.0,0.0,0.0]
[1780549304475,106.37,64097.84,64.5,0.0,0.0,0.0]
[1780549306506,106.37,64090.83,64.5,0.0,0.0,0.0]
[1780549307531,106.37,64078.27,64.5,0.0,0.0,0.0]
[1780549310568,106.37,64114.66,64.5,0.0,0.0,0.0]
[1780549311575,106.37,64132.5,64.5,0.0,0.0,0.0]
[1780549313589,106.37,64137.45,64.5,0.0,0.0,0.0]
[1780549315605,106.37,64144.67,64.5,0.0,0.0,0.0]
[1780549319633,106.37,64149.53,64.5,0.0,0.0,0.0]
[1780549322656,106.37,64154.65,64.5,0.0,0.0,0.0]
[1780549323664,106.37,64147.99,64.5,0.0,0.0,0.0]
[1780549326685,106.37,64141.55,64.5,0.0,0.0,0.0]
[1780549327698,106.37,64132.88,64.5,0.0,0.0,0.0]
[1780549328699,106.37,64119.87,64.5,0.0,0.0,0.0]
[1780549329706,106.37,64112.01,64.5,0.0,0.0,0.0]
[1780549331722,106.37,64106.26,64.5,0.0,0.0,0.0]
[1780549336757,106.37,64103.4,64.5,0.0,0.0,0.0]
[1780549337764,106.37,64097.42,64.5,0.0,0.0,0.0]
[1780549338771,106.37,64101.77,64.5,0.0,0.0,0.0]
[1780549339779,106.37,64093.25,64.5,0.0,0.0,0.0]
[1780549342800,106.37,64099.41,64.5,0.0,0.0,0.0]
[1780549347835,106.37,64104.65,64.5,0.0,0.0,0.0]
[1780549351866,106.37,64103.91,64.5,0.0,0.0,0.0]
[1780549352870,106.37,64095.25,64.5,0.0,0.0,0.0]
[1780549355891,106.37,64089.9,64.5,0.0,0.0,0.0]
[1780549356900,106.37,64096.09,64.5,0.0,0.0,0.0]
[1780549358912,106.37,64099.49,64.5,0.0,0.0,0.0]
[1780549360926,106.37,64087.83,64.5,0.0,0.0,0.0]
[1780549363947,106.37,64079.87,64.5,0.0,0.0,0.0]
[1780549365290,106.37,64079.87,64.5,0.0,0.0,0.0]
[1780549366044,106.37,64079.45,64.5,0.0,0.0,0.0]
[1780549368983,106.37,64087.18,64.5,0.0,0.0,0.0]
[1780549369990,106.37,64092.68,64.5,0.0,0.0,0.0]
[1780549372292,106.37,64092.19,64.5,0.0,0.0,0.0]
[1780549373405,106.37,64092.06,64.5,0.0,0.0,0.0]
[1780549373501,106.37,64085.98,64.5,0.0,0.0,0.0]
[1780549375028,106.37,64081.76,64.5,0.0,0.0,0.0]
[1780549378057,106.37,64074.81,64.5,0.0,0.0,0.0]
[1780549379063,106.37,64070.52,64.5,0.0,0.0,0.0]
[1780549381078,106.37,64074.07,64.5,0.0,0.0,0.0]
[1780549384099,106.37,64077.95,64.5,0.0,0.0,0.0]
[1780549386113,106.37,64074.46,64.5,0.0,0.0,0.0]
[1780549391148,106.37,64071.93,64.5,0.0,0.0,0.0]
[1780549392155,106.37,64068.39,64.5,0.0,0.0,0.0]
[1780549397190,106.37,64058.04,64.5,0.0,0.0,0.0]
[1780549398198,106.37,64050.66,64.5,0.0,0.0,0.0]
[1780549403235,106.37,64049.85,64.5,0.0,0.0,0.0]
[1780549404242,106.37,64046.03,64.5,0.0,0.0,0.0]
[1780549406256,106.37,64041.77,64.5,0.0,0.0,0.0]
[1780549411296,106.37,64038.25,64.5,0.0,0.0,0.0]
[1780549412302,106.37,64024.29,64.5,0.0,0.0,0.0]
[1780549413309,106.37,64017.93,64.5,0.0,0.0,0.0]
[1780549414201,106.37,64017.93,64.5,0.0,0.0,0.0]
[1780549414316,106.37,64012.82,64.5,0.0,0.0,0.0]
[1780549414973,106.37,64012.82,64.5,0.0,0.0,0.0]
[1780549419354,106.37,64005.42,64.5,0.0,0.0,0.0]
[1780549424390,106.37,64005.02,64.5,0.0,0.0,0.0]
[1780549426452,106.37,64006.02,64.5,0.0,0.0,0.0]
[1780549426512,106.37,64000.49,64.5,0.0,0.0,0.0]
[1780549426990,106.37,64000.49,64.5,0.0,0.0,0.0]
[1780549432445,106.37,64001.64,64.5,0.0,0.0,0.0]
[1780549433452,106.37,64007.8,64.5,0.0,0.0,0.0]
[1780549436479,106.37,64012.49,64.5,0.0,0.0,0.0]
[1780549438489,106.37,64016.06,64.5,0.0,0.0,0.0]
[1780549439496,106.37,64025.18,64.5,0.0,0.0,0.0]
[1780549440503,106.37,64033.61,64.5,0.0,0.0,0.0]
[1780549441512,106.37,64043.74,64.5,0.0,0.0,0.0]
[1780549441938,106.37,64043.74,64.5,0.0,0.0,0.0]
[1780549442380,106.37,64043.74,64.5,0.0,0.0,0.0]
[1780549442525,106.37,64052.12,64.5,0.0,0.0,0.0]
[1780549443534,106.37,64058.61,64.5,0.0,0.0,0.0]
[1780549447562,106.37,64052.87,64.5,0.0,0.0,0.0]
[1780549452597,106.37,64051.33,64.5,0.0,0.0,0.0]
[1780549456657,106.37,64048.26,64.5,0.0,0.0,0.0]
[1780549456704,106.37,64048.26,64.5,0.0,0.0,0.0]
[1780549457632,106.37,64054.33,64.5,0.0,0.0,0.0]
[1780549458639,106.37,64058.25,64.5,0.0,0.0,0.0]
[1780549462668,106.37,64053.85,64.5,0.0,0.0,0.0]
[1780549464683,106.37,64046.39,64.5,0.0,0.0,0.0]
[1780549466697,106.37,64040.51,64.5,0.0,0.0,0.0]
[1780549469718,106.37,64036.78,64.5,0.0,0.0,0.0]
[1780549470725,106.37,64026.76,64.5,0.0,0.0,0.0]
[1780549471732,106.37,64017.76,64.5,0.0,0.0,0.0]
[1780549474753,106.37,64009.38,64.5,0.0,0.0,0.0]
[1780549475765,106.37,64003.15,64.5,0.0,0.0,0.0]
[1780549476804,106.37,63994.69,64.5,0.0,0.0,0.0]
[1780549480831,106.37,63990.8,64.5,0.0,0.0,0.0]
[1780549483852,106.37,63985.45,64.5,0.0,0.0,0.0]
[1780549487880,106.37,63976.68,64.5,0.0,0.0,0.0]
[1780549491908,106.37,63984.51,64.5,0.0,0.0,0.0]
[1780549496715,106.37,63984.02,64.5,0.0,0.0,0.0]
[1780549496811,106.37,63980.38,64.5,0.0,0.0,0.0]
[1780549496943,106.37,63975.28,64.5,0.0,0.0,0.0]
[1780549498335,106.37,63975.28,64.5,0.0,0.0,0.0]
[1780549498525,106.37,63971.38,64.5,0.0,0.0,0.0]
[1780549500050,106.37,63967.49,64.5,0.0,0.0,0.0]
[1780549501056,106.37,63960.34,64.5,0.0,0.0,0.0]
[1780549502064,106.37,63965.76,64.5,0.0,0.0,0.0]
[1780549503070,106.37,63973.7,64.5,0.0,0.0,0.0]
[1780549506091,106.37,63978.08,64.5,0.0,0.0,0.0]
[1780549508099,106.37,63977.4,64.5,0.0,0.0,0.0]
[1780549508950,106.37,63977.4,64.5,0.0,0.0,0.0]
[1780549509112,106.37,63982.92,64.5,0.0,0.0,0.0]
[1780549510119,106.37,63987.89,64.5,0.0,0.0,0.0]
[1780549511126,106.37,63983.09,64.5,0.0,0.0,0.0]
[1780549514146,106.37,63979.12,64.5,0.0,0.0,0.0]
[1780549515154,106.37,63982.98,64.5,0.0,0.0,0.0]
[1780549516163,106.37,63987.55,64.5,0.0,0.0,0.0]
[1780549518195,106.37,63991.96,64.5,0.0,0.0,0.0]
[1780549519202,106.37,63995.5,64.5,0.0,0.0,0.0]
[1780549524543,106.37,63994.4,64.5,0.0,0.0,0.0]
[1780549525370,106.37,63991.22,64.5,0.0,0.0,0.0]
[1780549525469,106.37,63968.77,64.5,0.0,0.0,0.0]
[1780549526269,106.37,63968.77,64.5,0.0,0.0,0.0]
[1780549526338,106.37,63958.25,64.5,0.0,0.0,0.0]
[1780549527149,106.37,63958.25,64.5,0.0,0.0,0.0]
[1780549529276,106.37,63963.07,64.5,0.0,0.0,0.0]
[1780549530283,106.37,63959.61,64.5,0.0,0.0,0.0]
[1780549531290,106.37,63958.99,64.5,0.0,0.0,0.0]
[1780549535318,106.37,63952.56,64.5,0.0,0.0,0.0]
[1780549536325,106.37,63956.5,64.5,0.0,0.0,0.0]
[1780549537332,106.37,63950.47,64.5,0.0,0.0,0.0]
[1780549538267,106.37,63950.47,64.5,0.0,0.0,0.0]
[1780549541360,106.37,63945.25,64.5,0.0,0.0,0.0]
[1780549542367,106.37,63940.33,64.5,0.0,0.0,0.0]
[1780549547402,106.37,63933.2,64.5,0.0,0.0,0.0]
[1780549548413,106.37,63925.59,64.5,0.0,0.0,0.0]
[1780549549425,106.37,63921.31,64.5,0.0,0.0,0.0]
[1780549550425,106.37,63913.32,64.5,0.0,0.0,0.0]
[1780549551432,106.37,63909.25,64.5,0.0,0.0,0.0]
[1780549552439,106.37,63913.23,64.5,0.0,0.0,0.0]
[1780549553465,106.37,63924.38,64.5,0.0,0.0,0.0]
[1780549555470,106.37,63917.73,64.5,0.0,0.0,0.0]
[1780549556477,106.37,63910.17,64.5,0.0,0.0,0.0]
[1780549559498,106.37,63903.85,64.5,0.0,0.0,0.0]
[1780549560726,106.37,63885.43,64.5,0.0,0.0,0.0]
[1780549561512,106.37,63874.47,64.5,0.0,0.0,0.0]
[1780549563526,106.37,63880.75,64.5,0.0,0.0,0.0]
[1780549566547,106.37,63876.29,64.5,0.0,0.0,0.0]
[1780549568561,106.37,63865.3,64.5,0.0,0.0,0.0]
[1780549570579,106.37,63869.27,64.5,0.0,0.0,0.0]
[1780549571586,106.37,63873.8,64.5,0.0,0.0,0.0]
[1780549575614,106.37,63877.95,64.5,0.0,0.0,0.0]
[1780549577629,106.37,63874.25,64.5,0.0,0.0,0.0]
[1780549578636,106.37,63870.72,64.5,0.0,0.0,0.0]
[1780549579643,106.37,63866.72,64.5,0.0,0.0,0.0]
[1780549580653,106.37,63861.58,64.5,0.0,0.0,0.0]
[1780549583675,106.37,63868.24,64.5,0.0,0.0,0.0]
[1780549584682,106.37,63874.1,64.5,0.0,0.0,0.0]
[1780549585689,106.37,63868.93,64.5,0.0,0.0,0.0]
[1780549586696,106.37,63874.43,64.5,0.0,0.0,0.0]
[1780549587703,106.37,63866.79,64.5,0.0,0.0,0.0]
[1780549588711,106.37,63860.86,64.5,0.0,0.0,0.0]
[1780549589717,106.37,63856.73,64.5,0.0,0.0,0.0]
[1780549591731,106.37,63856.32,64.5,0.0,0.0,0.0]
[1780549596766,106.37,63852.63,64.5,0.0,0.0,0.0]
[1780549601801,106.37,63851.48,64.5,0.0,0.0,0.0]
[1780549602808,106.37,63858.86,64.5,0.0,0.0,0.0]
[1780549603815,106.37,63866.29,64.5,0.0,0.0,0.0]
[1780549604822,106.37,63872.29,64.5,0.0,0.0,0.0]
[1780549608850,106.37,63862.93,64.5,0.0,0.0,0.0]
[1780549611872,106.37,63858.51,64.5,0.0,0.0,0.0]
[1780549613885,106.37,63844.09,64.5,0.0,0.0,0.0]
[1780549614894,106.37,63831.59,64.5,0.0,0.0,0.0]
[1780549615901,106.37,63821.61,64.5,0.0,0.0,0.0]
[1780549618923,106.37,63815.48,64.5,0.0,0.0,0.0]
[1780549621945,106.37,63812.07,64.5,0.0,0.0,0.0]
[1780549622952,106.37,63802.16,64.5,0.0,0.0,0.0]
[1780549624969,106.37,63794.95,64.5,0.0,0.0,0.0]
[1780549625974,106.37,63800.92,64.5,0.0,0.0,0.0]
[1780549626981,106.37,63805.48,64.5,0.0,0.0,0.0]
[1780549628995,106.37,63799.5,64.5,0.0,0.0,0.0]
[1780549631010,106.37,63803.47,64.5,0.0,0.0,0.0]
[1780549632021,106.37,63785.99,64.5,0.0,0.0,0.0]
[1780549633027,106.37,63780.63,64.5,0.0,0.0,0.0]
[1780549634036,106.37,63776.12,64.5,0.0,0.0,0.0]
[1780549635043,106.37,63772.75,64.5,0.0,0.0,0.0]
[1780549637057,106.37,63779.15,64.5,0.0,0.0,0.0]
[1780549642092,106.37,63786.67,64.5,0.0,0.0,0.0]
[1780549645123,106.37,63792.26,64.5,0.0,0.0,0.0]
[1780549646120,106.37,63799.6,64.5,0.0,0.0,0.0]
[1780549650148,106.37,63790.43,64.5,0.0,0.0,0.0]
[1780549651155,106.37,63784.8,64.5,0.0,0.0,0.0]
[1780549653169,106.37,63779.02,64.5,0.0,0.0,0.0]
[1780549654175,106.37,63773.31,64.5,0.0,0.0,0.0]
[1780549658204,106.37,63778.55,64.5,0.0,0.0,0.0]
[1780549660217,106.37,63774.49,64.5,0.0,0.0,0.0]
[1780549661810,106.37,63767.97,64.5,0.0,0.0,0.0]
[1780549662232,106.37,63774.99,64.5,0.0,0.0,0.0]
[1780549663851,106.37,63781.99,64.5,0.0,0.0,0.0]
[1780549669281,106.37,63790.57,64.5,0.0,0.0,0.0]
[1780549672302,106.37,63784.93,64.5,0.0,0.0,0.0]
[1780549673309,106.37,63829.86,64.5,0.0,0.0,0.0]
[1780549674316,106.37,63822.67,64.5,0.0,0.0,0.0]
[1780549679362,106.37,63811.99,64.5,0.0,0.0,0.0]
[1780549680371,106.37,63801.62,64.5,0.0,0.0,0.0]
[1780549682383,106.37,63811.31,64.5,0.0,0.0,0.0]
[1780549685643,106.37,63801.74,64.5,0.0,0.0,0.0]
[1780549686419,106.37,63795.86,64.5,0.0,0.0,0.0]
[1780549688433,106.37,63789.01,64.5,0.0,0.0,0.0]
[1780549691454,106.37,63797.52,64.5,0.0,0.0,0.0]
[1780549692461,106.37,63807.35,64.5,0.0,0.0,0.0]
[1780549694626,106.37,63817.86,64.5,0.0,0.0,0.0]
[1780549695844,106.37,63829.97,64.5,0.0,0.0,0.0]
[1780549696500,106.37,63849.16,64.5,0.0,0.0,0.0]
[1780549697507,106.37,63858.7,64.5,0.0,0.0,0.0]
[1780549698514,106.37,63862.05,64.5,0.0,0.0,0.0]
[1780549699521,106.37,63867.98,64.5,0.0,0.0,0.0]
[1780549700528,106.37,63874.53,64.5,0.0,0.0,0.0]
[1780549701535,106.37,63893.67,64.5,0.0,0.0,0.0]
[1780549702542,106.37,63904.77,64.5,0.0,0.0,0.0]
[1780549704556,106.37,63908.76,64.5,0.0,0.0,0.0]
[1780549706877,106.37,63927.25,64.5,0.0,0.0,0.0]
[1780549708072,106.37,63939.91,64.5,0.0,0.0,0.0]
[1780549708584,106.37,63931.1,64.5,0.0,0.0,0.0]
[1780549709591,106.37,63926.68,64.5,0.0,0.0,0.0]
[1780549711605,106.37,63920.4,64.5,0.0,0.0,0.0]
[1780549712612,106.37,63916.49,64.5,0.0,0.0,0.0]
[1780549713620,106.37,63912.99,64.5,0.0,0.0,0.0]
[1780549714627,106.37,63909.39,64.5,0.0,0.0,0.0]
[1780549715634,106.37,63904.41,64.5,0.0,0.0,0.0]
[1780549720671,106.37,63908.69,64.5,0.0,0.0,0.0]
[1780549722685,106.37,63912.94,64.5,0.0,0.0,0.0]
[1780549724707,106.37,63908.95,64.5,0.0,0.0,0.0]
[1780549726713,106.37,63905.16,64.5,0.0,0.0,0.0]
[1780549730741,106.37,63908.58,64.5,0.0,0.0,0.0]
[1780549731748,106.37,63914.41,64.5,0.0,0.0,0.0]
[1780549733763,106.37,63919.88,64.5,0.0,0.0,0.0]
[1780549734768,106.37,63925.34,64.5,0.0,0.0,0.0]
[1780549737790,106.37,63933.75,64.5,0.0,0.0,0.0]
[1780549739804,106.37,63929.34,64.5,0.0,0.0,0.0]
[1780549742825,106.37,63920.07,64.5,0.0,0.0,0.0]
[1780549743832,106.37,63912.24,64.5,0.0,0.0,0.0]
[1780549746853,106.37,63900.2,64.5,0.0,0.0,0.0]
[1780549748867,106.37,63889.3,64.5,0.0,0.0,0.0]
[1780549749906,106.37,63867.96,64.5,0.0,0.0,0.0]
[1780549750881,106.37,63859.94,64.5,0.0,0.0,0.0]
[1780549751888,106.37,63865.82,64.5,0.0,0.0,0.0]
[1780549756923,106.37,63863.88,64.5,0.0,0.0,0.0]
[1780549757931,106.37,63852.1,64.5,0.0,0.0,0.0]
[1780549758936,106.37,63840.28,64.5,0.0,0.0,0.0]
[1780549759944,106.37,63827.32,64.5,0.0,0.0,0.0]
[1780549760951,106.37,63823.76,64.5,0.0,0.0,0.0]
[1780549762965,106.37,63829.75,64.5,0.0,0.0,0.0]
[1780549764979,106.37,63824.56,64.5,0.0,0.0,0.0]
[1780549770014,106.37,63783.78,64.5,0.0,0.0,0.0]
[1780549771021,106.37,63782.78,64.5,0.0,0.0,0.0]
[1780549776057,106.37,63783.43,64.5,0.0,0.0,0.0]
[1780549779078,106.37,63790.74,64.5,0.0,0.0,0.0]
[1780549784114,106.37,63789.93,64.5,0.0,0.0,0.0]
[1780549788148,106.37,63786.12,64.5,0.0,0.0,0.0]
[1780549789153,106.37,63781.46,64.5,0.0,0.0,0.0]
[1780549791167,106.37,63777.42,64.5,0.0,0.0,0.0]
[1780549796202,106.37,63777.73,64.5,0.0,0.0,0.0]
[1780549799223,106.37,63769.04,64.5,0.0,0.0,0.0]
[1780549803251,106.37,63774.79,64.5,0.0,0.0,0.0]
[1780549805265,106.37,63769.33,64.5,0.0,0.0,0.0]
[1780549808289,106.37,63757.8,64.5,0.0,0.0,0.0]
[1780549810300,106.37,63751.64,64.5,0.0,0.0,0.0]
[1780549813323,106.37,63757.94,64.5,0.0,0.0,0.0]
[1780549814330,106.37,63761.81,64.5,0.0,0.0,0.0]
[1780549815338,106.37,63766.42,64.5,0.0,0.0,0.0]
[1780549816344,106.37,63775.6,64.5,0.0,0.0,0.0]
[1780549817351,106.37,63779.4,64.5,0.0,0.0,0.0]
[1780549819365,106.37,63772.98,64.5,0.0,0.0,0.0]
[1780549820372,106.37,63777.93,64.5,0.0,0.0,0.0]
[1780549821380,106.37,63773.16,64.5,0.0,0.0,0.0]
[1780549822386,106.37,63783.7,64.5,0.0,0.0,0.0]
[1780549823393,106.37,63788.77,64.5,0.0,0.0,0.0]
[1780549824400,106.37,63796.34,64.5,0.0,0.0,0.0]
[1780549825407,106.37,63802.73,64.5,0.0,0.0,0.0]
[1780549826414,106.37,63798.97,64.5,0.0,0.0,0.0]
[1780549830442,106.37,63806.22,64.5,0.0,0.0,0.0]
[1780549831451,106.37,63804.6,64.5,0.0,0.0,0.0]
[1780549832458,106.37,63796.03,64.5,0.0,0.0,0.0]
[1780549835482,106.37,63792.05,64.5,0.0,0.0,0.0]
[1780549836489,106.37,63781.23,64.5,0.0,0.0,0.0]
[1780549839510,106.37,63785.66,64.5,0.0,0.0,0.0]
[1780549840517,106.37,63780.66,64.5,0.0,0.0,0.0]
[1780549845553,106.37,63778.45,64.5,0.0,0.0,0.0]
[1780549847568,106.37,63785.11,64.5,0.0,0.0,0.0]
[1780549849582,106.37,63788.44,64.5,0.0,0.0,0.0]
[1780549851595,106.37,63783.81,64.5,0.0,0.0,0.0]
[1780549853610,106.37,63779.15,64.5,0.0,0.0,0.0]
[1780549854617,106.37,63770.53,64.5,0.0,0.0,0.0]
[1780549855624,106.37,63765.73,64.5,0.0,0.0,0.0]
[1780549858646,106.37,63762.32,64.5,0.0,0.0,0.0]
[1780549861676,106.37,63765.68,64.5,0.0,0.0,0.0]
[1780549862674,106.37,63762.31,64.5,0.0,0.0,0.0]
[1780549865696,106.37,63767.06,64.5,0.0,0.0,0.0]
[1780549867710,106.37,63757.19,64.5,0.0,0.0,0.0]
[1780549868721,106.37,63751.18,64.5,0.0,0.0,0.0]
[1780549873757,106.37,63751.61,64.5,0.0,0.0,0.0]
[1780549875821,106.37,63739.46,64.5,0.0,0.0,0.0]
[1780549878480,106.37,63715.85,64.5,0.0,0.0,0.0]
[1780549879058,106.37,63724.51,64.5,0.0,0.0,0.0]
[1780549880422,106.37,63731.55,64.5,0.0,0.0,0.0]
[1780549881883,106.37,63716.08,64.5,0.0,0.0,0.0]
[1780549882890,106.37,63704.01,64.5,0.0,0.0,0.0]
[1780549883897,106.37,63700.51,64.5,0.0,0.0,0.0]
[1780549884905,106.37,63709.19,64.5,0.0,0.0,0.0]
[1780549885911,106.37,63722.99,64.5,0.0,0.0,0.0]
[1780549886918,106.37,63731.41,64.5,0.0,0.0,0.0]
[1780549888932,106.37,63725.27,64.5,0.0,0.0,0.0]
[1780549889939,106.37,63721.02,64.5,0.0,0.0,0.0]
[1780549891953,106.37,63718.59,64.5,0.0,0.0,0.0]
[1780549892960,106.37,63714.31,64.5,0.0,0.0,0.0]
[1780549894976,106.37,63720.3,64.5,0.0,0.0,0.0]
[1780549896990,106.37,63724.5,64.5,0.0,0.0,0.0]
[1780549899004,106.37,63728.33,64.5,0.0,0.0,0.0]
[1780549900019,106.37,63698.41,64.5,0.0,0.0,0.0]
[1780549901022,106.37,63748.47,64.5,0.0,0.0,0.0]
[1780549902029,106.37,63751.79,64.5,0.0,0.0,0.0]
[1780549904043,106.37,63747.37,64.5,0.0,0.0,0.0]
[1780549906057,106.37,63734.03,64.5,0.0,0.0,0.0]
[1780549908071,106.37,63741.23,64.5,0.0,0.0,0.0]
[1780549911092,106.37,63736.94,64.5,0.0,0.0,0.0]
[1780549912104,106.37,63730.72,64.5,0.0,0.0,0.0]
[1780549913110,106.37,63724.27,64.5,0.0,0.0,0.0]
[1780549914117,106.37,63716.8,64.5,0.0,0.0,0.0]
[1780549915126,106.37,63723.55,64.5,0.0,0.0,0.0]
[1780549916131,106.37,63728.98,64.5,0.0,0.0,0.0]
[1780549918145,106.37,63733.09,64.5,0.0,0.0,0.0]
[1780549920162,106.37,63738.13,64.5,0.0,0.0,0.0]
[1780549921168,106.37,63747.93,64.5,0.0,0.0,0.0]
[1780549922175,106.37,63759.44,64.5,0.0,0.0,0.0]
[1780549923182,106.37,63763.89,64.5,0.0,0.0,0.0]
[1780549924194,106.37,63780.02,64.5,0.0,0.0,0.0]
[1780549925202,106.37,63795.99,64.5,0.0,0.0,0.0]
[1780549926213,106.37,63809.8,64.5,0.0,0.0,0.0]
[1780549931251,106.37,63812.99,64.5,0.0,0.0,0.0]
[1780549936286,106.37,63814.42,64.5,0.0,0.0,0.0]
[1780549940316,106.37,63831.19,64.5,0.0,0.0,0.0]
[1780549942330,106.37,63824.01,64.5,0.0,0.0,0.0]
[1780549943337,106.37,63820.56,64.5,0.0,0.0,0.0]
[1780549944344,106.37,63824.12,64.5,0.0,0.0,0.0]
[1780549945351,106.37,63828.54,64.5,0.0,0.0,0.0]
[1780549947365,106.37,63819.09,64.5,0.0,0.0,0.0]
[1780549950386,106.37,63760.52,64.5,0.0,0.0,0.0]
[1780549951393,106.37,63804.49,64.5,0.0,0.0,0.0]
[1780549953409,106.37,63797.96,64.5,0.0,0.0,0.0]
[1780549954416,106.37,63782.73,64.5,0.0,0.0,0.0]
[1780549955421,106.37,63791.18,64.5,0.0,0.0,0.0]
[1780549957436,106.37,63786.84,64.5,0.0,0.0,0.0]
[1780549962471,106.37,63786.17,64.5,0.0,0.0,0.0]
[1780549966499,106.37,63780.5,64.5,0.0,0.0,0.0]
[1780549970527,106.37,63785.49,64.5,0.0,0.0,0.0]
[1780549971534,106.37,63792.67,64.5,0.0,0.0,0.0]
[1780549973548,106.37,63799.38,64.5,0.0,0.0,0.0]
[1780549978582,106.37,63805.21,64.5,0.0,0.0,0.0]
[1780549981604,106.37,63810.39,64.5,0.0,0.0,0.0]
[1780549985635,106.37,63803.19,64.5,0.0,0.0,0.0]
[1780549987649,106.37,63798.13,64.5,0.0,0.0,0.0]
[1780549988656,106.37,63794.18,64.5,0.0,0.0,0.0]
[1780549992693,106.37,63783.94,64.5,0.0,0.0,0.0]
[1780549995719,106.37,63759.27,64.5,0.0,0.0,0.0]
[1780549996722,106.37,63755.3,64.5,0.0,0.0,0.0]
[1780549999744,106.37,63746.6,64.5,0.0,0.0,0.0]
[1780550000751,106.37,63708.51,64.5,0.0,0.0,0.0]
[1780550004780,106.37,63704.07,64.5,0.0,0.0,0.0]
[1780550005787,106.37,63698.01,64.5,0.0,0.0,0.0]
[1780550008808,106.37,63701.78,64.5,0.0,0.0,0.0]
[1780550011830,106.37,63703.88,64.5,0.0,0.0,0.0]
[1780550014851,106.37,63716.35,64.5,0.0,0.0,0.0]
[1780550015858,106.37,63720.5,64.5,0.0,0.0,0.0]
[1780550016865,106.37,63725.74,64.5,0.0,0.0,0.0]
[1780550017872,106.37,63729.07,64.5,0.0,0.0,0.0]
[1780550019886,106.37,63733.12,64.5,0.0,0.0,0.0]
[1780550021900,106.37,63738.32,64.5,0.0,0.0,0.0]
[1780550024922,106.37,63743.85,64.5,0.0,0.0,0.0]
[1780550027944,106.37,63748.5,64.5,0.0,0.0,0.0]
[1780550028951,106.37,63744.76,64.5,0.0,0.0,0.0]
[1780550032979,106.37,63735.68,64.5,0.0,0.0,0.0]
[1780550034994,106.37,63741.64,64.5,0.0,0.0,0.0]
[1780550040038,106.37,63746.09,64.5,0.0,0.0,0.0]
[1780550044059,106.37,63750.91,64.5,0.0,0.0,0.0]
[1780550048089,106.37,63747.29,64.5,0.0,0.0,0.0]
[1780550050103,106.37,63741.93,64.5,0.0,0.0,0.0]
[1780550052116,106.37,63746.12,64.5,0.0,0.0,0.0]
[1780550057152,106.37,63744.64,64.5,0.0,0.0,0.0]
[1780550062187,106.37,63742.9,64.5,0.0,0.0,0.0]
[1780550065208,106.37,63751.47,64.5,0.0,0.0,0.0]
[1780550066215,106.37,63757.06,64.5,0.0,0.0,0.0]
[1780550068233,106.37,63767.18,64.5,0.0,0.0,0.0]
[1780550069240,106.37,63773.85,64.5,0.0,0.0,0.0]
[1780550070247,106.37,63777.82,64.5,0.0,0.0,0.0]
[1780550071254,106.37,63779.4,64.5,0.0,0.0,0.0]
[1780550075282,106.37,63785.29,64.5,0.0,0.0,0.0]
[1780550076289,106.37,63791.38,64.5,0.0,0.0,0.0]
[1780550078303,106.37,63795.62,64.5,0.0,0.0,0.0]
[1780550079310,106.37,63799.87,64.5,0.0,0.0,0.0]
[1780550080317,106.37,63808.04,64.5,0.0,0.0,0.0]
[1780550081324,106.37,63812.27,64.5,0.0,0.0,0.0]
[1780550082337,106.37,63827.78,64.5,0.0,0.0,0.0]
[1780550083344,106.37,63839.7,64.5,0.0,0.0,0.0]
[1780550086366,106.37,63845.78,64.5,0.0,0.0,0.0]
[1780550088380,106.37,63850.16,64.5,0.0,0.0,0.0]
[1780550089388,106.37,63853.77,64.5,0.0,0.0,0.0]
[1780550090395,106.37,63860.14,64.5,0.0,0.0,0.0]
[1780550092409,106.37,63868.46,64.5,0.0,0.0,0.0]
[1780550096437,106.37,63873.53,64.5,0.0,0.0,0.0]
[1780550097444,106.37,63876.87,64.5,0.0,0.0,0.0]
[1780550102479,106.37,63870.22,64.5,0.0,0.0,0.0]
[1780550103486,106.37,63858.53,64.5,0.0,0.0,0.0]
[1780550104493,106.37,63853.92,64.5,0.0,0.0,0.0]
[1780550106507,106.37,63848.65,64.5,0.0,0.0,0.0]
[1780550107514,106.37,63853.75,64.5,0.0,0.0,0.0]
[1780550109528,106.37,63850.41,64.5,0.0,0.0,0.0]
[1780550114563,106.37,63848.18,64.5,0.0,0.0,0.0]
[1780550116578,106.37,63853.17,64.5,0.0,0.0,0.0]
[1780550117585,106.37,63861.93,64.5,0.0,0.0,0.0]
[1780550118592,106.37,63867.41,64.5,0.0,0.0,0.0]
[1780550119599,106.37,63856.7,64.5,0.0,0.0,0.0]
[1780550120606,106.37,63850.86,64.5,0.0,0.0,0.0]
[1780550122620,106.37,63837.53,64.5,0.0,0.0,0.0]
[1780550123627,106.37,63828.99,64.5,0.0,0.0,0.0]
[1780550124634,106.37,63824.28,64.5,0.0,0.0,0.0]
[1780550126650,106.37,63819.78,64.5,0.0,0.0,0.0]
[1780550129669,106.37,63814.41,64.5,0.0,0.0,0.0]
[1780550130676,106.37,63818.48,64.5,0.0,0.0,0.0]
[1780550131683,106.37,63824.13,64.5,0.0,0.0,0.0]
[1780550133697,106.37,63828.76,64.5,0.0,0.0,0.0]
[1780550135711,106.37,63832.9,64.5,0.0,0.0,0.0]
[1780550136718,106.37,63836.88,64.5,0.0,0.0,0.0]
[1780550141753,106.37,63832.79,64.5,0.0,0.0,0.0]
[1780550146788,106.37,63830.07,64.5,0.0,0.0,0.0]
[1780550147795,106.37,63836.18,64.5,0.0,0.0,0.0]
[1780550148803,106.37,63818.57,64.5,0.0,0.0,0.0]
[1780550149810,106.37,63805.39,64.5,0.0,0.0,0.0]
[1780550150817,106.37,63796.95,64.5,0.0,0.0,0.0]
[1780550155852,106.37,63798.73,64.5,0.0,0.0,0.0]
[1780550156859,106.37,63789.85,64.5,0.0,0.0,0.0]
[1780550159879,106.37,63793.28,64.5,0.0,0.0,0.0]
[1780550161894,106.37,63799.58,64.5,0.0,0.0,0.0]
[1780550163908,106.37,63795.08,64.5,0.0,0.0,0.0]
[1780550165927,106.37,63789.05,64.5,0.0,0.0,0.0]
[1780550166934,106.37,63780.41,64.5,0.0,0.0,0.0]
[1780550167941,106.37,63774.76,64.5,0.0,0.0,0.0]
[1780550169955,106.37,63780.54,64.5,0.0,0.0,0.0]
[1780550171969,106.37,63788.09,64.5,0.0,0.0,0.0]
[1780550177009,106.37,63791.59,64.5,0.0,0.0,0.0]
[1780550179022,106.37,63778.68,64.5,0.0,0.0,0.0]
[1780550180030,106.37,63772.48,64.5,0.0,0.0,0.0]
[1780550183051,106.37,63768.29,64.5,0.0,0.0,0.0]
[1780550185071,106.37,63761.42,64.5,0.0,0.0,0.0]
[1780550188092,106.37,63768.8,64.5,0.0,0.0,0.0]
[1780550191113,106.37,63771.54,64.5,0.0,0.0,0.0]
[1780550192120,106.37,63780.26,64.5,0.0,0.0,0.0]
[1780550195143,106.37,63769.88,64.5,0.0,0.0,0.0]
[1780550196152,106.37,63777.05,64.5,0.0,0.0,0.0]
[1780550201188,106.37,63779.82,64.5,0.0,0.0,0.0]
[1780550204209,106.37,63783.14,64.5,0.0,0.0,0.0]
[1780550206223,106.37,63791.67,64.5,0.0,0.0,0.0]
[1780550207233,106.37,63802.03,64.5,0.0,0.0,0.0]
[1780550209247,106.37,63805.41,64.5,0.0,0.0,0.0]
[1780550212274,106.37,63818.08,64.5,0.0,0.0,0.0]
[1780550213275,106.37,63828.12,64.5,0.0,0.0,0.0]
[1780550218311,106.37,63827.27,64.5,0.0,0.0,0.0]
[1780550222339,106.37,63820.42,64.5,0.0,0.0,0.0]
[1780550223346,106.37,63826.65,64.5,0.0,0.0,0.0]
[1780550225360,106.37,63841.27,64.5,0.0,0.0,0.0]
[1780550226368,106.37,63858.57,64.5,0.0,0.0,0.0]
[1780550227375,106.37,63863.12,64.5,0.0,0.0,0.0]
[1780550230396,106.37,63868.78,64.5,0.0,0.0,0.0]
[1780550235432,106.37,63872.96,64.5,0.0,0.0,0.0]
[1780550240467,106.37,63867.43,64.5,0.0,0.0,0.0]
[1780550242481,106.37,63856.77,64.5,0.0,0.0,0.0]
[1780550243488,106.37,63851.26,64.5,0.0,0.0,0.0]
[1780550248531,106.37,63848.27,64.5,0.0,0.0,0.0]
[1780550250544,106.37,63852.92,64.5,0.0,0.0,0.0]
[1780550251551,106.37,63854.57,64.5,0.0,0.0,0.0]
[1780550254573,106.37,63861.27,64.5,0.0,0.0,0.0]
[1780550256635,106.37,63857.79,64.5,0.0,0.0,0.0]
[1780550262629,106.37,63862.32,64.5,0.0,0.0,0.0]
[1780550267668,106.37,63864.42,64.5,0.0,0.0,0.0]
[1780550269684,106.37,63869.82,64.5,0.0,0.0,0.0]
[1780550271697,106.37,63874.49,64.5,0.0,0.0,0.0]
[1780550272703,106.37,63879.38,64.5,0.0,0.0,0.0]
[1780550276732,106.37,63874.36,64.5,0.0,0.0,0.0]
[1780550278746,106.37,63870.77,64.5,0.0,0.0,0.0]
[1780550280760,106.37,63876.91,64.5,0.0,0.0,0.0]
[1780550285797,106.37,63880.99,64.5,0.0,0.0,0.0]
[1780550290832,106.37,63883.22,64.5,0.0,0.0,0.0]
[1780550295867,106.37,63885.57,64.5,0.0,0.0,0.0]
[1780550297888,106.37,63889.14,64.5,0.0,0.0,0.0]
[1780550298889,106.37,63902.44,64.5,0.0,0.0,0.0]
[1780550300903,106.37,63908.12,64.5,0.0,0.0,0.0]
[1780550302917,106.37,63914.22,64.5,0.0,0.0,0.0]
[1780550303925,106.37,63919.9,64.5,0.0,0.0,0.0]
[1780550304932,106.37,63937.7,64.5,0.0,0.0,0.0]
[1780550305941,106.37,63944.82,64.5,0.0,0.0,0.0]
[1780550306946,106.37,63935.85,64.5,0.0,0.0,0.0]
[1780550311981,106.37,63935.36,64.5,0.0,0.0,0.0]
[1780550315009,106.37,63940.22,64.5,0.0,0.0,0.0]
[1780550317024,106.37,63935.76,64.5,0.0,0.0,0.0]
[1780550318031,106.37,63939.34,64.5,0.0,0.0,0.0]
[1780550322059,106.37,63933.85,64.5,0.0,0.0,0.0]
[1780550327094,106.37,63938.47,64.5,0.0,0.0,0.0]
[1780550332130,106.37,63940.09,64.5,0.0,0.0,0.0]
[1780550337164,106.37,63939.63,64.5,0.0,0.0,0.0]
[1780550338172,106.37,63931.45,64.5,0.0,0.0,0.0]
[1780550339179,106.37,63925.87,64.5,0.0,0.0,0.0]
[1780550340185,106.37,63932.12,64.5,0.0,0.0,0.0]
[1780550344226,106.37,63928.11,64.5,0.0,0.0,0.0]
[1780550349261,106.37,63921.89,64.5,0.0,0.0,0.0]
[1780550351275,106.37,63916.33,64.5,0.0,0.0,0.0]
[1780550353289,106.37,63911.89,64.5,0.0,0.0,0.0]
[1780550354305,106.37,63905.38,64.5,0.0,0.0,0.0]
[1780550355304,106.37,63891.38,64.5,0.0,0.0,0.0]
[1780550356312,106.37,63883.09,64.5,0.0,0.0,0.0]
[1780550358326,106.37,63879.32,64.5,0.0,0.0,0.0]
[1780550360340,106.37,63872.08,64.5,0.0,0.0,0.0]
[1780550361348,106.37,63867.07,64.5,0.0,0.0,0.0]
[1780550365375,106.37,63860.6,64.5,0.0,0.0,0.0]
[1780550370410,106.37,63855.48,64.5,0.0,0.0,0.0]
[1780550371417,106.37,63846.18,64.5,0.0,0.0,0.0]
[1780550372424,106.37,63838.11,64.5,0.0,0.0,0.0]
[1780550374438,106.37,63830.92,64.5,0.0,0.0,0.0]
[1780550375445,106.37,63824.54,64.5,0.0,0.0,0.0]
[1780550376452,106.37,63818.19,64.5,0.0,0.0,0.0]
[1780550378466,106.37,63821.87,64.5,0.0,0.0,0.0]
[1780550381487,106.37,63811.14,64.5,0.0,0.0,0.0]
[1780550382496,106.37,63800.01,64.5,0.0,0.0,0.0]
[1780550383502,106.37,63790.68,64.5,0.0,0.0,0.0]
[1780550384511,106.37,63785.45,64.5,0.0,0.0,0.0]
[1780550386525,106.37,63769.2,64.5,0.0,0.0,0.0]
[1780550387532,106.37,63763.39,64.5,0.0,0.0,0.0]
[1780550388539,106.37,63768.02,64.5,0.0,0.0,0.0]
[1780550393574,106.37,63766.33,64.5,0.0,0.0,0.0]
[1780550397958,106.37,63777.42,64.5,0.0,0.0,0.0]
[1780550398614,106.37,63782.91,64.5,0.0,0.0,0.0]
[1780550401637,106.37,63786.46,64.5,0.0,0.0,0.0]
[1780550402640,106.37,63802.47,64.5,0.0,0.0,0.0]
[1780550403648,106.37,63807.52,64.5,0.0,0.0,0.0]
[1780550404655,106.37,63811.03,64.5,0.0,0.0,0.0]
[1780550407676,106.37,63805.87,64.5,0.0,0.0,0.0]
[1780550411704,106.37,63802.06,64.5,0.0,0.0,0.0]
[1780550413718,106.37,63797.78,64.5,0.0,0.0,0.0]
[1780550414725,106.37,63788.93,64.5,0.0,0.0,0.0]
[1780550415732,106.37,63785.43,64.5,0.0,0.0,0.0]
[1780550417746,106.37,63778.26,64.5,0.0,0.0,0.0]
[1780550418753,106.37,63770.05,64.5,0.0,0.0,0.0]
[1780550419760,106.37,63764.86,64.5,0.0,0.0,0.0]
[1780550422781,106.37,63756.67,64.5,0.0,0.0,0.0]
[1780550424813,106.37,63749.6,64.5,0.0,0.0,0.0]
[1780550425812,106.37,63744.48,64.5,0.0,0.0,0.0]
[1780550427826,106.37,63739.65,64.5,0.0,0.0,0.0]
[1780550431854,106.37,63735.9,64.5,0.0,0.0,0.0]
[1780550434875,106.37,63732.21,64.5,0.0,0.0,0.0]
[1780550435882,106.37,63736.24,64.5,0.0,0.0,0.0]
[1780550438903,106.37,63720.49,64.5,0.0,0.0,0.0]
[1780550439910,106.37,63715.62,64.5,0.0,0.0,0.0]
[1780550441940,106.37,63722.25,64.5,0.0,0.0,0.0]
[1780550442947,106.37,63717.24,64.5,0.0,0.0,0.0]
[1780550446975,106.37,63711.73,64.5,0.0,0.0,0.0]
[1780550448988,106.37,63703.6,64.5,0.0,0.0,0.0]
[1780550451003,106.37,63700.32,64.5,0.0,0.0,0.0]
[1780550452020,106.37,63696.34,64.5,0.0,0.0,0.0]
[1780550455033,106.37,63703.73,64.5,0.0,0.0,0.0]
[1780550459061,106.37,63699.77,64.5,0.0,0.0,0.0]
[1780550460069,106.37,63696.44,64.5,0.0,0.0,0.0]
[1780550461076,106.37,63691.96,64.5,0.0,0.0,0.0]
[1780550463090,106.37,63700.07,64.5,0.0,0.0,0.0]
[1780550467118,106.37,63691.13,64.5,0.0,0.0,0.0]
[1780550470139,106.37,63695.65,64.5,0.0,0.0,0.0]
[1780550471146,106.37,63701.53,64.5,0.0,0.0,0.0]
[1780550472153,106.37,63709.71,64.5,0.0,0.0,0.0]
[1780550473160,106.37,63715.97,64.5,0.0,0.0,0.0]
[1780550474167,106.37,63712.2,64.5,0.0,0.0,0.0]
[1780550475174,106.37,63708.52,64.5,0.0,0.0,0.0]
[1780550479202,106.37,63703.73,64.5,0.0,0.0,0.0]
[1780550482223,106.37,63698.51,64.5,0.0,0.0,0.0]
[1780550483230,106.37,63692.89,64.5,0.0,0.0,0.0]
[1780550485244,106.37,63688.73,64.5,0.0,0.0,0.0]
[1780550490279,106.37,63696.61,64.5,0.0,0.0,0.0]
[1780550491286,106.37,63708.94,64.5,0.0,0.0,0.0]
[1780550492293,106.37,63720.96,64.5,0.0,0.0,0.0]
[1780550497328,106.37,63715.06,64.5,0.0,0.0,0.0]
[1780550498341,106.37,63708.53,64.5,0.0,0.0,0.0]
[1780550501362,106.37,63698.87,64.5,0.0,0.0,0.0]
[1780550502369,106.37,63694.16,64.5,0.0,0.0,0.0]
[1780550506401,106.37,63684.01,64.5,0.0,0.0,0.0]
[1780550510425,106.37,63688.4,64.5,0.0,0.0,0.0]
[1780550512442,106.37,63673.45,64.5,0.0,0.0,0.0]
[1780550513449,106.37,63669.35,64.5,0.0,0.0,0.0]
[1780550514457,106.37,63664.08,64.5,0.0,0.0,0.0]
[1780550517478,106.37,63656.97,64.5,0.0,0.0,0.0]
[1780550520501,106.37,63666.6,64.5,0.0,0.0,0.0]
[1780550521508,106.37,63675.37,64.5,0.0,0.0,0.0]
[1780550522515,106.37,63679.41,64.5,0.0,0.0,0.0]
[1780550524529,106.37,63684.55,64.5,0.0,0.0,0.0]
[1780550525536,106.37,63688.33,64.5,0.0,0.0,0.0]
[1780550530571,106.37,63676.53,64.5,0.0,0.0,0.0]
[1780550531580,106.37,63668.86,64.5,0.0,0.0,0.0]
[1780550532585,106.37,63664.81,64.5,0.0,0.0,0.0]
[1780550534600,106.37,63671.46,64.5,0.0,0.0,0.0]
[1780550535607,106.37,63677.15,64.5,0.0,0.0,0.0]
[1780550536614,106.37,63682.46,64.5,0.0,0.0,0.0]
[1780550537621,106.37,63677.77,64.5,0.0,0.0,0.0]
[1780550538628,106.37,63674.04,64.5,0.0,0.0,0.0]
[1780550539635,106.37,63668.2,64.5,0.0,0.0,0.0]
[1780550541650,106.37,63672.64,64.5,0.0,0.0,0.0]
[1780550542657,106.37,63667.09,64.5,0.0,0.0,0.0]
[1780550545678,106.37,63663.77,64.5,0.0,0.0,0.0]
[1780550546685,106.37,63658.84,64.5,0.0,0.0,0.0]
[1780550547692,106.37,63653.52,64.5,0.0,0.0,0.0]
[1780550551720,106.37,63649.71,64.5,0.0,0.0,0.0]
[1780550553735,106.37,63643.56,64.5,0.0,0.0,0.0]
[1780550554742,106.37,63634.95,64.5,0.0,0.0,0.0]
[1780550557762,106.37,63639.08,64.5,0.0,0.0,0.0]
[1780550558771,106.37,63644.45,64.5,0.0,0.0,0.0]
[1780550559778,106.37,63652.31,64.5,0.0,0.0,0.0]
[1780550562799,106.37,63638.01,64.5,0.0,0.0,0.0]
[1780550566827,106.37,63645.51,64.5,0.0,0.0,0.0]
[1780550567834,106.37,63649.07,64.5,0.0,0.0,0.0]
[1780550569848,106.37,63655.24,64.5,0.0,0.0,0.0]
[1780550570855,106.37,63668.8,64.5,0.0,0.0,0.0]
[1780550572869,106.37,63672.07,64.5,0.0,0.0,0.0]
[1780550575890,106.37,63676.16,64.5,0.0,0.0,0.0]
[1780550578910,106.37,63668.14,64.5,0.0,0.0,0.0]
[1780550579918,106.37,63654.52,64.5,0.0,0.0,0.0]
[1780550581932,106.37,63660.09,64.5,0.0,0.0,0.0]
[1780550582939,106.37,63666.31,64.5,0.0,0.0,0.0]
[1780550584953,106.37,63671.71,64.5,0.0,0.0,0.0]
[1780550585960,106.37,63681.67,64.5,0.0,0.0,0.0]
[1780550586967,106.37,63685.9,64.5,0.0,0.0,0.0]
[1780550587974,106.37,63690.12,64.5,0.0,0.0,0.0]
[1780550588981,106.37,63693.32,64.5,0.0,0.0,0.0]
[1780550590995,106.37,63698.16,64.5,0.0,0.0,0.0]
[1780550592006,106.37,63703.81,64.5,0.0,0.0,0.0]
[1780550594016,106.37,63711.63,64.5,0.0,0.0,0.0]
[1780550595023,106.37,63719.49,64.5,0.0,0.0,0.0]
[1780550599051,106.37,63714.64,64.5,0.0,0.0,0.0]
[1780550600058,106.37,63686.28,64.5,0.0,0.0,0.0]
[1780550601066,106.37,63730.34,64.5,0.0,0.0,0.0]
[1780550606102,106.37,63727.35,64.5,0.0,0.0,0.0]
[1780550609122,106.37,63736.28,64.5,0.0,0.0,0.0]
[1780550610129,106.37,63751.08,64.5,0.0,0.0,0.0]
[1780550611146,106.37,63766.19,64.5,0.0,0.0,0.0]
[1780550613159,106.37,63777.85,64.5,0.0,0.0,0.0]
[1780550614167,106.37,63785.64,64.5,0.0,0.0,0.0]
[1780550615174,106.37,63799.03,64.5,0.0,0.0,0.0]
[1780550617188,106.37,63806.37,64.5,0.0,0.0,0.0]
[1780550618195,106.37,63810.86,64.5,0.0,0.0,0.0]
[1780550619202,106.37,63806.19,64.5,0.0,0.0,0.0]
[1780550622223,106.37,63799.75,64.5,0.0,0.0,0.0]
[1780550623230,106.37,63803.24,64.5,0.0,0.0,0.0]
[1780550624237,106.37,63808.16,64.5,0.0,0.0,0.0]
[1780550625244,106.37,63815.75,64.5,0.0,0.0,0.0]
[1780550627258,106.37,63808.34,64.5,0.0,0.0,0.0]
[1780550628265,106.37,63801.57,64.5,0.0,0.0,0.0]
[1780550629271,106.37,63798.32,64.5,0.0,0.0,0.0]
[1780550630279,106.37,63794.09,64.5,0.0,0.0,0.0]
[1780550631302,106.37,63785.18,64.5,0.0,0.0,0.0]
[1780550632316,106.37,63778.53,64.5,0.0,0.0,0.0]
[1780550633323,106.37,63782.86,64.5,0.0,0.0,0.0]
[1780550638358,106.37,63790.27,64.5,0.0,0.0,0.0]
[1780550641379,106.37,63796.1,64.5,0.0,0.0,0.0]
[1780550643394,106.37,63820.59,64.5,0.0,0.0,0.0]
[1780550644405,106.37,63826.25,64.5,0.0,0.0,0.0]
[1780550645415,106.37,63830.04,64.5,0.0,0.0,0.0]
[1780550646420,106.37,63838.8,64.5,0.0,0.0,0.0]
[1780550647427,106.37,63844.74,64.5,0.0,0.0,0.0]
[1780550648434,106.37,63850.97,64.5,0.0,0.0,0.0]
[1780550649441,106.37,63856.56,64.5,0.0,0.0,0.0]
[1780550650448,106.37,63812.38,64.5,0.0,0.0,0.0]
[1780550651460,106.37,63854.97,64.5,0.0,0.0,0.0]
[1780550656493,106.37,63854.13,64.5,0.0,0.0,0.0]
[1780550660521,106.37,63847.97,64.5,0.0,0.0,0.0]
[1780550661528,106.37,63844.25,64.5,0.0,0.0,0.0]
[1780550662535,106.37,63848.14,64.5,0.0,0.0,0.0]
[1780550664549,106.37,63843.14,64.5,0.0,0.0,0.0]
[1780550666563,106.37,63839.76,64.5,0.0,0.0,0.0]
[1780550667570,106.37,63834.66,64.5,0.0,0.0,0.0]
[1780550670591,106.37,63831.2,64.5,0.0,0.0,0.0]
[1780550671599,106.37,63805.72,64.5,0.0,0.0,0.0]
[1780550673613,106.37,63800.33,64.5,0.0,0.0,0.0]
[1780550675629,106.37,63795.68,64.5,0.0,0.0,0.0]
[1780550679658,106.37,63801.92,64.5,0.0,0.0,0.0]
[1780550680665,106.37,63812.26,64.5,0.0,0.0,0.0]
[1780550681672,106.37,63817.79,64.5,0.0,0.0,0.0]
[1780550683688,106.37,63821.52,64.5,0.0,0.0,0.0]
[1780550688723,106.37,63818.77,64.5,0.0,0.0,0.0]
[1780550689730,106.37,63803.03,64.5,0.0,0.0,0.0]
[1780550690737,106.37,63791.75,64.5,0.0,0.0,0.0]
[1780550695773,106.37,63794.14,64.5,0.0,0.0,0.0]
[1780550697789,106.37,63808.01,64.5,0.0,0.0,0.0]
[1780550698796,106.37,63816.51,64.5,0.0,0.0,0.0]
[1780550700813,106.37,63772.65,64.5,0.0,0.0,0.0]
[1780550701820,106.37,63777.86,64.5,0.0,0.0,0.0]
[1780550702827,106.37,63804.44,64.5,0.0,0.0,0.0]
[1780550703834,106.37,63816.63,64.5,0.0,0.0,0.0]
[1780550708870,106.37,63813.25,64.5,0.0,0.0,0.0]
[1780550711892,106.37,63816.53,64.5,0.0,0.0,0.0]
[1780550715919,106.37,63811.85,64.5,0.0,0.0,0.0]
[1780550717933,106.37,63818.86,64.5,0.0,0.0,0.0]
[1780550721961,106.37,63840.81,64.5,0.0,0.0,0.0]
[1780550723975,106.37,63828.42,64.5,0.0,0.0,0.0]
[1780550725989,106.37,63831.76,64.5,0.0,0.0,0.0]
[1780550728710,106.37,63827.73,64.5,0.0,0.0,0.0]
[1780550729736,106.37,63824.33,64.5,0.0,0.0,0.0]
[1780550731031,106.37,63819.41,64.5,0.0,0.0,0.0]
[1780550734057,106.37,63800.16,64.5,0.0,0.0,0.0]
[1780550735072,106.37,63790.55,64.5,0.0,0.0,0.0]
[1780550738096,106.37,63785.74,64.5,0.0,0.0,0.0]
[1780550743131,106.37,63775.78,64.5,0.0,0.0,0.0]
[1780550744138,106.37,63769.48,64.5,0.0,0.0,0.0]
[1780550746152,106.37,63765.39,64.5,0.0,0.0,0.0]
[1780550747159,106.37,63761.56,64.5,0.0,0.0,0.0]
[1780550752194,106.37,63764.94,64.5,0.0,0.0,0.0]
[1780550753201,106.37,63770.7,64.5,0.0,0.0,0.0]
[1780550754208,106.37,63767.43,64.5,0.0,0.0,0.0]
[1780550756222,106.37,63770.67,64.5,0.0,0.0,0.0]
[1780550757229,106.37,63775.68,64.5,0.0,0.0,0.0]
[1780550758236,106.37,63780.28,64.5,0.0,0.0,0.0]
[1780550759243,106.37,63791.11,64.5,0.0,0.0,0.0]
[1780550760249,106.37,63794.88,64.5,0.0,0.0,0.0]
[1780550762264,106.37,63788.04,64.5,0.0,0.0,0.0]
[1780550763271,106.37,63784.56,64.5,0.0,0.0,0.0]
[1780550765289,106.37,63778.7,64.5,0.0,0.0,0.0]
[1780550766297,106.37,63785.87,64.5,0.0,0.0,0.0]
[1780550767303,106.37,63793.65,64.5,0.0,0.0,0.0]
[1780550769317,106.37,63786.98,64.5,0.0,0.0,0.0]
[1780550770324,106.37,63781.37,64.5,0.0,0.0,0.0]
[1780550771331,106.37,63778.19,64.5,0.0,0.0,0.0]
[1780550774352,106.37,63781.82,64.5,0.0,0.0,0.0]
[1780550776367,106.37,63788.46,64.5,0.0,0.0,0.0]
[1780550778380,106.37,63794.85,64.5,0.0,0.0,0.0]
[1780550780398,106.37,63811.09,64.5,0.0,0.0,0.0]
[1780550781405,106.37,63819.53,64.5,0.0,0.0,0.0]
[1780550782412,106.37,63815.34,64.5,0.0,0.0,0.0]
[1780550787447,106.37,63816.86,64.5,0.0,0.0,0.0]
[1780550790468,106.37,63820.55,64.5,0.0,0.0,0.0]
[1780550791474,106.37,63823.22,64.5,0.0,0.0,0.0]
[1780550793489,106.37,63819.62,64.5,0.0,0.0,0.0]
[1780550797517,106.37,63816.11,64.5,0.0,0.0,0.0]
[1780550800542,106.37,63819.88,64.5,0.0,0.0,0.0]
[1780550804570,106.37,63811.78,64.5,0.0,0.0,0.0]
[1780550805577,106.37,63805.01,64.5,0.0,0.0,0.0]
[1780550806584,106.37,63801.67,64.5,0.0,0.0,0.0]
[1780550808598,106.37,63796.83,64.5,0.0,0.0,0.0]
[1780550810617,106.37,63800.09,64.5,0.0,0.0,0.0]
[1780550812631,106.37,63789.44,64.5,0.0,0.0,0.0]
[1780550813638,106.37,63785.86,64.5,0.0,0.0,0.0]
[1780550814645,106.37,63780.33,64.5,0.0,0.0,0.0]
[1780550818673,106.37,63784.8,64.5,0.0,0.0,0.0]
[1780550819680,106.37,63795.04,64.5,0.0,0.0,0.0]
[1780550822704,106.37,63788.13,64.5,0.0,0.0,0.0]
[1780550824718,106.37,63784.71,64.5,0.0,0.0,0.0]
[1780550826733,106.37,63793.73,64.5,0.0,0.0,0.0]
[1780550827740,106.37,63799.38,64.5,0.0,0.0,0.0]
[1780550831768,106.37,63805.23,64.5,0.0,0.0,0.0]
[1780550834789,106.37,63808.61,64.5,0.0,0.0,0.0]
[1780550838817,106.37,63798.82,64.5,0.0,0.0,0.0]
[1780550840831,106.37,63794.83,64.5,0.0,0.0,0.0]
[1780550844858,106.37,63791.59,64.5,0.0,0.0,0.0]
[1780550846873,106.37,63801.37,64.5,0.0,0.0,0.0]
[1780550851911,106.37,63803.05,64.5,0.0,0.0,0.0]
[1780550853925,106.37,63811.39,64.5,0.0,0.0,0.0]
[1780550858960,106.37,63809.97,64.5,0.0,0.0,0.0]
[1780550860974,106.37,63806.43,64.5,0.0,0.0,0.0]
[1780550862988,106.37,63802.92,64.5,0.0,0.0,0.0]
[1780550866010,106.37,63809.44,64.5,0.0,0.0,0.0]
[1780550870039,106.37,63802.31,64.5,0.0,0.0,0.0]
[1780550871046,106.37,63795.8,64.5,0.0,0.0,0.0]
[1780550876081,106.37,63795.2,64.5,0.0,0.0,0.0]
[1780550878095,106.37,63791.59,64.5,0.0,0.0,0.0]
[1780550881116,106.37,63794.85,64.5,0.0,0.0,0.0]
[1780550882123,106.37,63800.12,64.5,0.0,0.0,0.0]
[1780550883130,106.37,63810.61,64.5,0.0,0.0,0.0]
[1780550885143,106.37,63814.21,64.5,0.0,0.0,0.0]
[1780550886151,106.37,63820.46,64.5,0.0,0.0,0.0]
[1780550888165,106.37,63825.4,64.5,0.0,0.0,0.0]
[1780550892193,106.37,63817.5,64.5,0.0,0.0,0.0]
[1780550897357,106.37,63803.88,64.5,0.0,0.0,0.0]
[1780550898240,106.37,63787.22,64.5,0.0,0.0,0.0]
[1780550903275,106.37,63794.69,64.5,0.0,0.0,0.0]
[1780550906296,106.37,63790.23,64.5,0.0,0.0,0.0]
[1780550910324,106.37,63786.64,64.5,0.0,0.0,0.0]
[1780550911331,106.37,63786.82,64.5,0.0,0.0,0.0]
[1780550913345,106.37,63793.33,64.5,0.0,0.0,0.0]
[1780550914355,106.37,63799.63,64.5,0.0,0.0,0.0]
[1780550918385,106.37,63802.78,64.5,0.0,0.0,0.0]
[1780550919392,106.37,63785.19,64.5,0.0,0.0,0.0]
[1780550920409,106.37,63776.08,64.5,0.0,0.0,0.0]
[1780550922417,106.37,63780.08,64.5,0.0,0.0,0.0]
[1780550927452,106.37,63779.1,64.5,0.0,0.0,0.0]
[1780550930473,106.37,63782.48,64.5,0.0,0.0,0.0]
[1780550934501,106.37,63786.23,64.5,0.0,0.0,0.0]
[1780550935508,106.37,63781.92,64.5,0.0,0.0,0.0]
[1780550937522,106.37,63777.25,64.5,0.0,0.0,0.0]
[1780550939536,106.37,63769.0,64.5,0.0,0.0,0.0]
[1780550940603,106.37,63780.88,64.5,0.0,0.0,0.0]
[1780550941550,106.37,63795.79,64.5,0.0,0.0,0.0]
[1780550942989,106.37,63802.81,64.5,0.0,0.0,0.0]
[1780550948604,106.37,63804.01,64.5,0.0,0.0,0.0]
[1780550950619,106.37,63826.92,64.5,0.0,0.0,0.0]
[1780550951636,106.37,63813.2,64.5,0.0,0.0,0.0]
[1780550954658,106.37,63803.99,64.5,0.0,0.0,0.0]
[1780550959754,106.37,63806.99,64.5,0.0,0.0,0.0]
[1780550960700,106.37,63772.6,64.5,0.0,0.0,0.0]
[1780550961707,106.37,63761.78,64.5,0.0,0.0,0.0]
[1780550962714,106.37,63765.63,64.5,0.0,0.0,0.0]
[1780550963721,106.37,63776.67,64.5,0.0,0.0,0.0]
[1780550964728,106.37,63784.2,64.5,0.0,0.0,0.0]
[1780550965735,106.37,63787.63,64.5,0.0,0.0,0.0]
[1780550968756,106.37,63783.45,64.5,0.0,0.0,0.0]
[1780550971777,106.37,63783.46,64.5,0.0,0.0,0.0]
[1780550976812,106.37,63782.59,64.5,0.0,0.0,0.0]
[1780550978826,106.37,63787.18,64.5,0.0,0.0,0.0]
[1780550979833,106.37,63796.4,64.5,0.0,0.0,0.0]
[1780550981847,106.37,63791.65,64.5,0.0,0.0,0.0]
[1780550986882,106.37,63790.89,64.5,0.0,0.0,0.0]
[1780550988900,106.37,63783.61,64.5,0.0,0.0,0.0]
[1780550993936,106.37,63781.1,64.5,0.0,0.0,0.0]
[1780550997964,106.37,63773.62,64.5,0.0,0.0,0.0]
[1780551000985,106.37,63763.22,64.5,0.0,0.0,0.0]
[1780551002999,106.37,63766.52,64.5,0.0,0.0,0.0]
[1780551007028,106.37,63762.57,64.5,0.0,0.0,0.0]
[1780551008054,106.37,63758.55,64.5,0.0,0.0,0.0]
[1780551009044,106.37,63752.95,64.5,0.0,0.0,0.0]
[1780551010050,106.37,63763.9,64.5,0.0,0.0,0.0]
[1780551011190,106.37,63768.48,64.5,0.0,0.0,0.0]
[1780551013210,106.37,63759.67,64.5,0.0,0.0,0.0]
[1780551018242,106.37,63757.46,64.5,0.0,0.0,0.0]
[1780551021266,106.37,63738.74,64.5,0.0,0.0,0.0]
[1780551022275,106.37,63729.58,64.5,0.0,0.0,0.0]
[1780551023286,106.37,63736.62,64.5,0.0,0.0,0.0]
[1780551028318,106.37,63737.14,64.5,0.0,0.0,0.0]
[1780551029325,106.37,63743.67,64.5,0.0,0.0,0.0]
[1780551031344,106.37,63739.12,64.5,0.0,0.0,0.0]
[1780551033358,106.37,63745.96,64.5,0.0,0.0,0.0]
[1780551034365,106.37,63751.76,64.5,0.0,0.0,0.0]
[1780551039401,106.37,63758.84,64.5,0.0,0.0,0.0]
[1780551041415,106.37,63748.13,64.5,0.0,0.0,0.0]
[1780551042422,106.37,63742.5,64.5,0.0,0.0,0.0]
[1780551043429,106.37,63736.27,64.5,0.0,0.0,0.0]
[1780551045447,106.37,63746.11,64.5,0.0,0.0,0.0]
[1780551046454,106.37,63750.28,64.5,0.0,0.0,0.0]
[1780551048468,106.37,63745.42,64.5,0.0,0.0,0.0]
[1780551052497,106.37,63738.93,64.5,0.0,0.0,0.0]
[1780551053504,106.37,63734.38,64.5,0.0,0.0,0.0]
[1780551056528,106.37,63741.57,64.5,0.0,0.0,0.0]
[1780551057535,106.37,63746.55,64.5,0.0,0.0,0.0]
[1780551058542,106.37,63753.2,64.5,0.0,0.0,0.0]
[1780551059549,106.37,63768.99,64.5,0.0,0.0,0.0]
[1780551061661,106.37,63784.71,64.5,0.0,0.0,0.0]
[1780551062593,106.37,63796.24,64.5,0.0,0.0,0.0]
[1780551063600,106.37,63800.47,64.5,0.0,0.0,0.0]
[1780551066623,106.37,63794.39,64.5,0.0,0.0,0.0]
[1780551070651,106.37,63785.11,64.5,0.0,0.0,0.0]
[1780551071658,106.37,63788.5,64.5,0.0,0.0,0.0]
[1780551072665,106.37,63795.6,64.5,0.0,0.0,0.0]
[1780551073672,106.37,63791.58,64.5,0.0,0.0,0.0]
[1780551078709,106.37,63788.45,64.5,0.0,0.0,0.0]
[1780551080723,106.37,63783.36,64.5,0.0,0.0,0.0]
[1780551081730,106.37,63778.15,64.5,0.0,0.0,0.0]
[1780551082737,106.37,63781.8,64.5,0.0,0.0,0.0]
[1780551083744,106.37,63787.6,64.5,0.0,0.0,0.0]
[1780551085758,106.37,63783.69,64.5,0.0,0.0,0.0]
[1780551086765,106.37,63779.11,64.5,0.0,0.0,0.0]
[1780551089786,106.37,63784.99,64.5,0.0,0.0,0.0]
[1780551091800,106.37,63776.86,64.5,0.0,0.0,0.0]
[1780551092807,106.37,63771.34,64.5,0.0,0.0,0.0]
[1780551094821,106.37,63777.04,64.5,0.0,0.0,0.0]
[1780551095831,106.37,63766.78,64.5,0.0,0.0,0.0]
[1780551096836,106.37,63780.63,64.5,0.0,0.0,0.0]
[1780551097843,106.37,63811.64,64.5,0.0,0.0,0.0]
[1780551099858,106.37,63808.33,64.5,0.0,0.0,0.0]
[1780551100866,106.37,63803.39,64.5,0.0,0.0,0.0]
[1780551101872,106.37,63795.31,64.5,0.0,0.0,0.0]
[1780551102879,106.37,63804.28,64.5,0.0,0.0,0.0]
[1780551104893,106.37,63808.51,64.5,0.0,0.0,0.0]
[1780551106907,106.37,63811.95,64.5,0.0,0.0,0.0]
[1780551109928,106.37,63820.27,64.5,0.0,0.0,0.0]
[1780551110935,106.37,63832.07,64.5,0.0,0.0,0.0]
[1780551111942,106.37,63840.24,64.5,0.0,0.0,0.0]
[1780551112949,106.37,63848.03,64.5,0.0,0.0,0.0]
[1780551113956,106.37,63853.96,64.5,0.0,0.0,0.0]
[1780551114963,106.37,63858.05,64.5,0.0,0.0,0.0]
[1780551115970,106.37,63863.84,64.5,0.0,0.0,0.0]
[1780551118991,106.37,63851.68,64.5,0.0,0.0,0.0]
[1780551122012,106.37,63837.86,64.5,0.0,0.0,0.0]
[1780551123049,106.37,63833.8,64.5,0.0,0.0,0.0]
[1780551124055,106.37,63827.33,64.5,0.0,0.0,0.0]
[1780551126069,106.37,63838.16,64.5,0.0,0.0,0.0]
[1780551128083,106.37,63841.5,64.5,0.0,0.0,0.0]
[1780551129090,106.37,63845.62,64.5,0.0,0.0,0.0]
[1780551130097,106.37,63853.66,64.5,0.0,0.0,0.0]
[1780551131104,106.37,63857.08,64.5,0.0,0.0,0.0]
[1780551133119,106.37,63863.24,64.5,0.0,0.0,0.0]
[1780551135132,106.37,63868.15,64.5,0.0,0.0,0.0]
[1780551136140,106.37,63875.73,64.5,0.0,0.0,0.0]
[1780551137148,106.37,63881.02,64.5,0.0,0.0,0.0]
[1780551138155,106.37,63885.98,64.5,0.0,0.0,0.0]
[1780551141307,106.37,63901.65,64.5,0.0,0.0,0.0]
[1780551143190,106.37,63907.34,64.5,0.0,0.0,0.0]
[1780551144197,106.37,63912.84,64.5,0.0,0.0,0.0]
[1780551145207,106.37,63921.88,64.5,0.0,0.0,0.0]
[1780551146214,106.37,63917.44,64.5,0.0,0.0,0.0]
[1780551147221,106.37,63913.79,64.5,0.0,0.0,0.0]
[1780551149235,106.37,63919.15,64.5,0.0,0.0,0.0]
[1780551151249,106.37,63910.96,64.5,0.0,0.0,0.0]
[1780551154272,106.37,63915.65,64.5,0.0,0.0,0.0]
[1780551155277,106.37,63920.14,64.5,0.0,0.0,0.0]
[1780551156288,106.37,63927.96,64.5,0.0,0.0,0.0]
[1780551157295,106.37,63942.22,64.5,0.0,0.0,0.0]
[1780551158301,106.37,63946.67,64.5,0.0,0.0,0.0]
[1780551161322,106.37,63939.7,64.5,0.0,0.0,0.0]
[1780551164343,106.37,63929.88,64.5,0.0,0.0,0.0]
[1780551166359,106.37,63933.1,64.5,0.0,0.0,0.0]
[1780551171395,106.37,63936.92,64.5,0.0,0.0,0.0]
[1780551172405,106.37,63945.1,64.5,0.0,0.0,0.0]
[1780551173412,106.37,63949.45,64.5,0.0,0.0,0.0]
[1780551174430,106.37,63955.3,64.5,0.0,0.0,0.0]
[1780551175434,106.37,63966.46,64.5,0.0,0.0,0.0]
[1780551177453,106.37,63985.4,64.5,0.0,0.0,0.0]
[1780551178458,106.37,63979.89,64.5,0.0,0.0,0.0]
[1780551179481,106.37,63968.28,64.5,0.0,0.0,0.0]
[1780551181495,106.37,63979.5,64.5,0.0,0.0,0.0]
[1780551182502,106.37,63982.8,64.5,0.0,0.0,0.0]
[1780551183509,106.37,63989.52,64.5,0.0,0.0,0.0]
[1780551185525,106.37,63981.47,64.5,0.0,0.0,0.0]
[1780551189556,106.37,63988.42,64.5,0.0,0.0,0.0]
[1780551190559,106.37,64015.3,64.5,0.0,0.0,0.0]
[1780551191567,106.37,63982.94,64.5,0.0,0.0,0.0]
[1780551193376,106.37,63987.97,64.5,0.0,0.0,0.0]
[1780551195596,106.37,63992.5,64.5,0.0,0.0,0.0]
[1780551199794,106.37,63998.72,64.5,0.0,0.0,0.0]
[1780551200681,106.37,64010.9,64.5,0.0,0.0,0.0]
[1780551201997,106.37,64031.37,64.5,0.0,0.0,0.0]
[1780551202646,106.37,64036.53,64.5,0.0,0.0,0.0]
[1780551204227,106.37,64045.41,64.5,0.0,0.0,0.0]
[1780551205045,106.37,64051.8,64.5,0.0,0.0,0.0]
[1780551207393,106.37,64040.35,64.5,0.0,0.0,0.0]
[1780551207699,106.37,64036.46,64.5,0.0,0.0,0.0]
[1780551210720,106.37,64029.09,64.5,0.0,0.0,0.0]
[1780551211727,106.37,64031.35,64.5,0.0,0.0,0.0]
[1780551212735,106.37,64046.75,64.5,0.0,0.0,0.0]
[1780551213742,106.37,64052.9,64.5,0.0,0.0,0.0]
[1780551214752,106.37,64074.42,64.5,0.0,0.0,0.0]
[1780551215769,106.37,64092.06,64.5,0.0,0.0,0.0]
[1780551216771,106.37,64096.67,64.5,0.0,0.0,0.0]
[1780551217778,106.37,64088.47,64.5,0.0,0.0,0.0]
[1780551218785,106.37,64093.39,64.5,0.0,0.0,0.0]
[1780551219806,106.37,64098.32,64.5,0.0,0.0,0.0]
[1780551220806,106.37,64110.11,64.5,0.0,0.0,0.0]
[1780551221813,106.37,64106.68,64.5,0.0,0.0,0.0]
[1780551222825,106.37,64098.57,64.5,0.0,0.0,0.0]
[1780551226850,106.37,64091.58,64.5,0.0,0.0,0.0]
[1780551227857,106.37,64102.33,64.5,0.0,0.0,0.0]
[1780551228865,106.37,64094.78,64.5,0.0,0.0,0.0]
[1780551229872,106.37,64090.23,64.5,0.0,0.0,0.0]
[1780551230879,106.37,64099.73,64.5,0.0,0.0,0.0]
[1780551231886,106.37,64093.95,64.5,0.0,0.0,0.0]
[1780551232893,106.37,64097.7,64.5,0.0,0.0,0.0]
[1780551233900,106.37,64102.91,64.5,0.0,0.0,0.0]
[1780551234910,106.37,64117.9,64.5,0.0,0.0,0.0]
[1780551235914,106.37,64142.9,64.5,0.0,0.0,0.0]
[1780551237928,106.37,64129.41,64.5,0.0,0.0,0.0]
[1780551239942,106.37,64182.12,64.5,0.0,0.0,0.0]
[1780551240949,106.37,64135.94,64.5,0.0,0.0,0.0]
[1780551242976,106.37,64147.81,64.5,0.0,0.0,0.0]
[1780551244983,106.37,64143.73,64.5,0.0,0.0,0.0]
[1780551246997,106.37,64138.46,64.5,0.0,0.0,0.0]
[1780551248289,106.37,64133.43,64.5,0.0,0.0,0.0]
[1780551249011,106.37,64105.07,64.5,0.0,0.0,0.0]
[1780551250018,106.37,64095.78,64.5,0.0,0.0,0.0]
[1780551251025,106.37,64091.77,64.5,0.0,0.0,0.0]
[1780551256065,106.37,64098.77,64.5,0.0,0.0,0.0]
[1780551257072,106.37,64109.03,64.5,0.0,0.0,0.0]
[1780551259086,106.37,64118.52,64.5,0.0,0.0,0.0]
[1780551260093,106.37,64135.32,64.5,0.0,0.0,0.0]
[1780551261100,106.37,64152.96,64.5,0.0,0.0,0.0]
[1780551263115,106.37,64145.31,64.5,0.0,0.0,0.0]
[1780551264122,106.37,64138.53,64.5,0.0,0.0,0.0]
[1780551268150,106.37,64133.27,64.5,0.0,0.0,0.0]
[1780551269157,106.37,64139.74,64.5,0.0,0.0,0.0]
[1780551271171,106.37,64137.75,64.5,0.0,0.0,0.0]
[1780551274195,106.37,64131.2,64.5,0.0,0.0,0.0]
[1780551275202,106.37,64124.07,64.5,0.0,0.0,0.0]
[1780551276209,106.37,64120.02,64.5,0.0,0.0,0.0]
[1780551277216,106.37,64116.31,64.5,0.0,0.0,0.0]
[1780551280237,106.37,64106.9,64.5,0.0,0.0,0.0]
[1780551283258,106.37,64102.96,64.5,0.0,0.0,0.0]
[1780551286279,106.37,64109.6,64.5,0.0,0.0,0.0]
[1780551287286,106.37,64118.06,64.5,0.0,0.0,0.0]
[1780551288293,106.37,64126.83,64.5,0.0,0.0,0.0]
[1780551290307,106.37,64171.38,64.5,0.0,0.0,0.0]
[1780551291314,106.37,64206.36,64.5,0.0,0.0,0.0]
[1780551293328,106.37,64195.15,64.5,0.0,0.0,0.0]
[1780551295348,106.37,64200.56,64.5,0.0,0.0,0.0]
[1780551300383,106.37,64198.84,64.5,0.0,0.0,0.0]
[1780551302406,106.37,64186.53,64.5,0.0,0.0,0.0]
[1780551303408,106.37,64173.24,64.5,0.0,0.0,0.0]
[1780551304414,106.37,64179.83,64.5,0.0,0.0,0.0]
[1780551305421,106.37,64190.81,64.5,0.0,0.0,0.0]
[1780551306428,106.37,64197.74,64.5,0.0,0.0,0.0]
[1780551307443,106.37,64185.38,64.5,0.0,0.0,0.0]
[1780551308449,106.37,64197.71,64.5,0.0,0.0,0.0]
[1780551310464,106.37,64202.25,64.5,0.0,0.0,0.0]
[1780551311470,106.37,64205.54,64.5,0.0,0.0,0.0]
[1780551314491,106.37,64218.38,64.5,0.0,0.0,0.0]
[1780551315498,106.37,64223.4,64.5,0.0,0.0,0.0]
[1780551317511,106.37,64218.88,64.5,0.0,0.0,0.0]
[1780551318519,106.37,64223.47,64.5,0.0,0.0,0.0]
[1780551320533,106.37,64237.1,64.5,0.0,0.0,0.0]
[1780551321546,106.37,64248.57,64.5,0.0,0.0,0.0]
[1780551322549,106.37,64241.72,64.5,0.0,0.0,0.0]
[1780551325572,106.37,64261.51,64.5,0.0,0.0,0.0]
[1780551326576,106.37,64266.36,64.5,0.0,0.0,0.0]
[1780551327585,106.37,64271.06,64.5,0.0,0.0,0.0]
[1780551328593,106.37,64281.38,64.5,0.0,0.0,0.0]
[1780551331616,106.37,64287.47,64.5,0.0,0.0,0.0]
[1780551333630,106.37,64291.33,64.5,0.0,0.0,0.0]
[1780551335644,106.37,64285.0,64.5,0.0,0.0,0.0]
[1780551336653,106.37,64259.49,64.5,0.0,0.0,0.0]
[1780551337658,106.37,64248.4,64.5,0.0,0.0,0.0]
[1780551338665,106.37,64241.71,64.5,0.0,0.0,0.0]
[1780551339674,106.37,64236.38,64.5,0.0,0.0,0.0]
[1780551340681,106.37,64221.56,64.5,0.0,0.0,0.0]
[1780551341688,106.37,64179.5,64.5,0.0,0.0,0.0]
[1780551343702,106.37,64174.48,64.5,0.0,0.0,0.0]
[1780551348739,106.37,64194.47,64.5,0.0,0.0,0.0]
[1780551349746,106.37,64214.31,64.5,0.0,0.0,0.0]
[1780551350761,106.37,64209.8,64.5,0.0,0.0,0.0]
[1780551354787,106.37,64205.04,64.5,0.0,0.0,0.0]
[1780551358815,106.37,64210.17,64.5,0.0,0.0,0.0]
[1780551359822,106.37,64213.58,64.5,0.0,0.0,0.0]
[1780551361848,106.37,64190.27,64.5,0.0,0.0,0.0]
[1780551362888,106.37,64172.1,64.5,0.0,0.0,0.0]
[1780551363894,106.37,64166.02,64.5,0.0,0.0,0.0]
[1780551364883,106.37,64157.45,64.5,0.0,0.0,0.0]
[1780551367904,106.37,64147.56,64.5,0.0,0.0,0.0]
[1780551369918,106.37,64152.5,64.5,0.0,0.0,0.0]
[1780551370925,106.37,64139.9,64.5,0.0,0.0,0.0]
[1780551371939,106.37,64131.62,64.5,0.0,0.0,0.0]
[1780551372967,106.37,64125.15,64.5,0.0,0.0,0.0]
[1780551373970,106.37,64117.41,64.5,0.0,0.0,0.0]
[1780551374977,106.37,64114.3,64.5,0.0,0.0,0.0]
[1780551375985,106.37,64122.16,64.5,0.0,0.0,0.0]
[1780551376991,106.37,64129.14,64.5,0.0,0.0,0.0]
[1780551382032,106.37,64133.79,64.5,0.0,0.0,0.0]
[1780551383038,106.37,64126.63,64.5,0.0,0.0,0.0]
[1780551387070,106.37,64137.62,64.5,0.0,0.0,0.0]
[1780551390093,106.37,64178.32,64.5,0.0,0.0,0.0]
[1780551391103,106.37,64197.48,64.5,0.0,0.0,0.0]
[1780551393118,106.37,64203.41,64.5,0.0,0.0,0.0]
[1780551395131,106.37,64210.07,64.5,0.0,0.0,0.0]
[1780551398152,106.37,64214.44,64.5,0.0,0.0,0.0]
[1780551399159,106.37,64206.57,64.5,0.0,0.0,0.0]
[1780551400166,106.37,64202.0,64.5,0.0,0.0,0.0]
[1780551405201,106.37,64197.69,64.5,0.0,0.0,0.0]
[1780551408222,106.37,64192.55,64.5,0.0,0.0,0.0]
[1780551413257,106.37,64192.06,64.5,0.0,0.0,0.0]
[1780551417285,106.37,64197.85,64.5,0.0,0.0,0.0]
[1780551421313,106.37,64176.99,64.5,0.0,0.0,0.0]
[1780551422320,106.37,64160.07,64.5,0.0,0.0,0.0]
[1780551423327,106.37,64163.66,64.5,0.0,0.0,0.0]
[1780551424335,106.37,64167.7,64.5,0.0,0.0,0.0]
[1780551427355,106.37,64158.68,64.5,0.0,0.0,0.0]
[1780551428362,106.37,64154.17,64.5,0.0,0.0,0.0]
[1780551431383,106.37,64161.22,64.5,0.0,0.0,0.0]
[1780551432390,106.37,64165.15,64.5,0.0,0.0,0.0]
[1780551437425,106.37,64157.68,64.5,0.0,0.0,0.0]
[1780551438432,106.37,64153.73,64.5,0.0,0.0,0.0]
[1780551440450,106.37,64108.6,64.5,0.0,0.0,0.0]
[1780551441457,106.37,64154.07,64.5,0.0,0.0,0.0]
[1780551445485,106.37,64164.16,64.5,0.0,0.0,0.0]
[1780551446492,106.37,64167.74,64.5,0.0,0.0,0.0]
[1780551448506,106.37,64163.2,64.5,0.0,0.0,0.0]
[1780551449513,106.37,64160.1,64.5,0.0,0.0,0.0]
[1780551451527,106.37,64151.63,64.5,0.0,0.0,0.0]
[1780551453541,106.37,64158.83,64.5,0.0,0.0,0.0]
[1780551455555,106.37,64162.9,64.5,0.0,0.0,0.0]
[1780551457569,106.37,64151.38,64.5,0.0,0.0,0.0]
[1780551458576,106.37,64143.74,64.5,0.0,0.0,0.0]
[1780551459583,106.37,64149.55,64.5,0.0,0.0,0.0]
[1780551464619,106.37,64147.31,64.5,0.0,0.0,0.0]
[1780551465632,106.37,64138.47,64.5,0.0,0.0,0.0]
[1780551467646,106.37,64132.37,64.5,0.0,0.0,0.0]
[1780551469661,106.37,64114.7,64.5,0.0,0.0,0.0]
[1780551470668,106.37,64100.81,64.5,0.0,0.0,0.0]
[1780551471674,106.37,64096.14,64.5,0.0,0.0,0.0]
[1780551473690,106.37,64085.42,64.5,0.0,0.0,0.0]
[1780551474697,106.37,64081.82,64.5,0.0,0.0,0.0]
[1780551476711,106.37,64086.61,64.5,0.0,0.0,0.0]
[1780551477717,106.37,64094.76,64.5,0.0,0.0,0.0]
[1780551478725,106.37,64098.12,64.5,0.0,0.0,0.0]
[1780551480744,106.37,64104.37,64.5,0.0,0.0,0.0]
[1780551481745,106.37,64118.65,64.5,0.0,0.0,0.0]
[1780551482753,106.37,64110.18,64.5,0.0,0.0,0.0]
[1780551483760,106.37,64113.96,64.5,0.0,0.0,0.0]
[1780551484767,106.37,64106.66,64.5,0.0,0.0,0.0]
[1780551489801,106.37,64102.01,64.5,0.0,0.0,0.0]
[1780551490809,106.37,64009.28,64.5,0.0,0.0,0.0]
[1780551492824,106.37,64016.72,64.5,0.0,0.0,0.0]
[1780551493831,106.37,64024.03,64.5,0.0,0.0,0.0]
[1780551494850,106.37,64032.66,64.5,0.0,0.0,0.0]
[1780551495856,106.37,64042.8,64.5,0.0,0.0,0.0]
[1780551497871,106.37,64039.37,64.5,0.0,0.0,0.0]
[1780551498876,106.37,64035.22,64.5,0.0,0.0,0.0]
[1780551499884,106.37,64039.31,64.5,0.0,0.0,0.0]
[1780551502907,106.37,64032.84,64.5,0.0,0.0,0.0]
[1780551504921,106.37,64038.33,64.5,0.0,0.0,0.0]
[1780551506935,106.37,64041.63,64.5,0.0,0.0,0.0]
[1780551508949,106.37,64037.05,64.5,0.0,0.0,0.0]
[1780551509956,106.37,64031.59,64.5,0.0,0.0,0.0]
[1780551511970,106.37,64028.67,64.5,0.0,0.0,0.0]
[1780551512977,106.37,64037.93,64.5,0.0,0.0,0.0]
[1780551513984,106.37,64042.24,64.5,0.0,0.0,0.0]
[1780551515998,106.37,64037.65,64.5,0.0,0.0,0.0]
[1780551520026,106.37,64043.94,64.5,0.0,0.0,0.0]
[1780551525061,106.37,64041.59,64.5,0.0,0.0,0.0]
[1780551526068,106.37,64053.06,64.5,0.0,0.0,0.0]
[1780551529089,106.37,64057.32,64.5,0.0,0.0,0.0]
[1780551530097,106.37,64065.56,64.5,0.0,0.0,0.0]
[1780551531104,106.37,64082.71,64.5,0.0,0.0,0.0]
[1780551532112,106.37,64074.35,64.5,0.0,0.0,0.0]
[1780551533118,106.37,64067.83,64.5,0.0,0.0,0.0]
[1780551534126,106.37,64074.9,64.5,0.0,0.0,0.0]
[1780551535132,106.37,64081.95,64.5,0.0,0.0,0.0]
[1780551537146,106.37,64077.0,64.5,0.0,0.0,0.0]
[1780551540167,106.37,64123.56,64.5,0.0,0.0,0.0]
[1780551541174,106.37,64068.21,64.5,0.0,0.0,0.0]
[1780551543200,106.37,64073.27,64.5,0.0,0.0,0.0]
[1780551545214,106.37,64069.0,64.5,0.0,0.0,0.0]
[1780551548240,106.37,64076.93,64.5,0.0,0.0,0.0]
[1780551549247,106.37,64080.88,64.5,0.0,0.0,0.0]
[1780551550254,106.37,64085.73,64.5,0.0,0.0,0.0]
[1780551551264,106.37,64090.08,64.5,0.0,0.0,0.0]
[1780551552271,106.37,64093.78,64.5,0.0,0.0,0.0]
[1780551553278,106.37,64086.99,64.5,0.0,0.0,0.0]
[1780551556299,106.37,64091.73,64.5,0.0,0.0,0.0]
[1780551557306,106.37,64103.09,64.5,0.0,0.0,0.0]
[1780551558313,106.37,64099.11,64.5,0.0,0.0,0.0]
[1780551559320,106.37,64095.45,64.5,0.0,0.0,0.0]
[1780551561333,106.37,64103.34,64.5,0.0,0.0,0.0]
[1780551562342,106.37,64098.73,64.5,0.0,0.0,0.0]
[1780551566371,106.37,64105.51,64.5,0.0,0.0,0.0]
[1780551567378,106.37,64113.53,64.5,0.0,0.0,0.0]
[1780551571407,106.37,64113.71,64.5,0.0,0.0,0.0]
[1780551572416,106.37,64106.94,64.5,0.0,0.0,0.0]
[1780551573421,106.37,64095.18,64.5,0.0,0.0,0.0]
[1780551574428,106.37,64080.56,64.5,0.0,0.0,0.0]
[1780551575435,106.37,64072.55,64.5,0.0,0.0,0.0]
[1780551577452,106.37,64066.39,64.5,0.0,0.0,0.0]
[1780551580473,106.37,64060.65,64.5,0.0,0.0,0.0]
[1780551581481,106.37,64055.04,64.5,0.0,0.0,0.0]
[1780551585509,106.37,64048.85,64.5,0.0,0.0,0.0]
[1780551588530,106.37,64057.15,64.5,0.0,0.0,0.0]
[1780551590544,106.37,64077.61,64.5,0.0,0.0,0.0]
[1780551591551,106.37,64044.2,64.5,0.0,0.0,0.0]
[1780551596586,106.37,64041.27,64.5,0.0,0.0,0.0]
[1780551597593,106.37,64036.89,64.5,0.0,0.0,0.0]
[1780551602628,106.37,64037.42,64.5,0.0,0.0,0.0]
[1780551606657,106.37,64027.26,64.5,0.0,0.0,0.0]
[1780551610684,106.37,64022.89,64.5,0.0,0.0,0.0]
[1780551612698,106.37,64018.85,64.5,0.0,0.0,0.0]
[1780551617733,106.37,64017.61,64.5,0.0,0.0,0.0]
[1780551622768,106.37,64017.41,64.5,0.0,0.0,0.0]
[1780551623775,106.37,64011.51,64.5,0.0,0.0,0.0]
[1780551628810,106.37,64012.18,64.5,0.0,0.0,0.0]
[1780551631831,106.37,64011.17,64.5,0.0,0.0,0.0]
[1780551632838,106.37,64016.83,64.5,0.0,0.0,0.0]
[1780551633845,106.37,64027.71,64.5,0.0,0.0,0.0]
[1780551637873,106.37,64034.0,64.5,0.0,0.0,0.0]
[1780551640894,106.37,64118.79,64.5,0.0,0.0,0.0]
[1780551641901,106.37,64122.33,64.5,0.0,0.0,0.0]
[1780551643916,106.37,64117.09,64.5,0.0,0.0,0.0]
[1780551646937,106.37,64108.9,64.5,0.0,0.0,0.0]
[1780551647944,106.37,64101.79,64.5,0.0,0.0,0.0]
[1780551648951,106.37,64096.5,64.5,0.0,0.0,0.0]
[1780551653986,106.37,64092.11,64.5,0.0,0.0,0.0]
[1780551654993,106.37,64082.81,64.5,0.0,0.0,0.0]
[1780551656000,106.37,64089.09,64.5,0.0,0.0,0.0]
[1780551657009,106.37,64096.46,64.5,0.0,0.0,0.0]
[1780551658016,106.37,64101.19,64.5,0.0,0.0,0.0]
[1780551659022,106.37,64109.35,64.5,0.0,0.0,0.0]
[1780551660036,106.37,64125.05,64.5,0.0,0.0,0.0]
[1780551661041,106.37,64139.03,64.5,0.0,0.0,0.0]
[1780551663056,106.37,64155.46,64.5,0.0,0.0,0.0]
[1780551664063,106.37,64161.42,64.5,0.0,0.0,0.0]
[1780551665070,106.37,64175.48,64.5,0.0,0.0,0.0]
[1780551666077,106.37,64187.38,64.5,0.0,0.0,0.0]
[1780551667084,106.37,64191.22,64.5,0.0,0.0,0.0]
[1780551668092,106.37,64207.58,64.5,0.0,0.0,0.0]
[1780551671115,106.37,64198.58,64.5,0.0,0.0,0.0]
[1780551672121,106.37,64194.9,64.5,0.0,0.0,0.0]
[1780551677157,106.37,64197.49,64.5,0.0,0.0,0.0]
[1780551682198,106.37,64197.69,64.5,0.0,0.0,0.0]
[1780551687239,106.37,64197.19,64.5,0.0,0.0,0.0]
[1780551689253,106.37,64192.61,64.5,0.0,0.0,0.0]
[1780551690259,106.37,64144.63,64.5,0.0,0.0,0.0]
[1780551691267,106.37,64115.09,64.5,0.0,0.0,0.0]
[1780551692274,106.37,64118.96,64.5,0.0,0.0,0.0]
[1780551693281,106.37,64125.97,64.5,0.0,0.0,0.0]
[1780551694289,106.37,64131.96,64.5,0.0,0.0,0.0]
[1780551695307,106.37,64151.55,64.5,0.0,0.0,0.0]
[1780551696555,106.37,64155.14,64.5,0.0,0.0,0.0]
[1780551697965,106.37,64178.45,64.5,0.0,0.0,0.0]
[1780551698316,106.37,64187.15,64.5,0.0,0.0,0.0]
[1780551700333,106.37,64182.03,64.5,0.0,0.0,0.0]
[1780551701340,106.37,64175.27,64.5,0.0,0.0,0.0]
[1780551703354,106.37,64183.36,64.5,0.0,0.0,0.0]
[1780551704366,106.37,64177.67,64.5,0.0,0.0,0.0]
[1780551705372,106.37,64171.08,64.5,0.0,0.0,0.0]
[1780551709400,106.37,64166.57,64.5,0.0,0.0,0.0]
[1780551711414,106.37,64163.2,64.5,0.0,0.0,0.0]
[1780551716449,106.37,64159.09,64.5,0.0,0.0,0.0]
[1780551721484,106.37,64156.17,64.5,0.0,0.0,0.0]
[1780551722491,106.37,64153.03,64.5,0.0,0.0,0.0]
[1780551723505,106.37,64147.57,64.5,0.0,0.0,0.0]
[1780551727533,106.37,64139.43,64.5,0.0,0.0,0.0]
[1780551730553,106.37,64134.91,64.5,0.0,0.0,0.0]
[1780551732567,106.37,64138.54,64.5,0.0,0.0,0.0]
[1780551736595,106.37,64142.52,64.5,0.0,0.0,0.0]
[1780551739617,106.37,64146.81,64.5,0.0,0.0,0.0]
[1780551742638,106.37,64151.17,64.5,0.0,0.0,0.0]
[1780551743645,106.37,64159.07,64.5,0.0,0.0,0.0]
[1780551744652,106.37,64164.14,64.5,0.0,0.0,0.0]
[1780551748681,106.37,64169.57,64.5,0.0,0.0,0.0]
[1780551750815,106.37,64175.36,64.5,0.0,0.0,0.0]
[1780551751702,106.37,64177.5,64.5,0.0,0.0,0.0]
[1780551755730,106.37,64172.93,64.5,0.0,0.0,0.0]
[1780551756737,106.37,64183.75,64.5,0.0,0.0,0.0]
[1780551757744,106.37,64187.05,64.5,0.0,0.0,0.0]
[1780551758751,106.37,64182.94,64.5,0.0,0.0,0.0]
[1780551762779,106.37,64175.3,64.5,0.0,0.0,0.0]
[1780551763786,106.37,64170.25,64.5,0.0,0.0,0.0]
[1780551765800,106.37,64173.57,64.5,0.0,0.0,0.0]
[1780551766807,106.37,64170.18,64.5,0.0,0.0,0.0]
[1780551768823,106.37,64173.49,64.5,0.0,0.0,0.0]
[1780551769830,106.37,64168.44,64.5,0.0,0.0,0.0]
[1780551773859,106.37,64161.95,64.5,0.0,0.0,0.0]
[1780551776880,106.37,64166.35,64.5,0.0,0.0,0.0]
[1780551779901,106.37,64161.67,64.5,0.0,0.0,0.0]
[1780551781922,106.37,64156.57,64.5,0.0,0.0,0.0]
[1780551783935,106.37,64160.06,64.5,0.0,0.0,0.0]
[1780551787962,106.37,64163.27,64.5,0.0,0.0,0.0]
[1780551789976,106.37,64159.44,64.5,0.0,0.0,0.0]
[1780551791990,106.37,64163.27,64.5,0.0,0.0,0.0]
[1780551792997,106.37,64166.7,64.5,0.0,0.0,0.0]
[1780551794004,106.37,64162.35,64.5,0.0,0.0,0.0]
[1780551799040,106.37,64162.07,64.5,0.0,0.0,0.0]
[1780551803068,106.37,64165.47,64.5,0.0,0.0,0.0]
[1780551804075,106.37,64159.56,64.5,0.0,0.0,0.0]
[1780551809110,106.37,64162.52,64.5,0.0,0.0,0.0]
[1780551810117,106.37,64172.14,64.5,0.0,0.0,0.0]
[1780551811124,106.37,64177.29,64.5,0.0,0.0,0.0]
[1780551812135,106.37,64174.2,64.5,0.0,0.0,0.0]
[1780551814148,106.37,64185.41,64.5,0.0,0.0,0.0]
[1780551817169,106.37,64181.59,64.5,0.0,0.0,0.0]
[1780551819183,106.37,64178.32,64.5,0.0,0.0,0.0]
[1780551823213,106.37,64185.56,64.5,0.0,0.0,0.0]
[1780551827242,106.37,64193.15,64.5,0.0,0.0,0.0]
[1780551832276,106.37,64190.56,64.5,0.0,0.0,0.0]
[1780551834291,106.37,64194.64,64.5,0.0,0.0,0.0]
[1780551838320,106.37,64183.18,64.5,0.0,0.0,0.0]
[1780551839326,106.37,64187.1,64.5,0.0,0.0,0.0]
[1780551840333,106.37,64191.88,64.5,0.0,0.0,0.0]
[1780551842347,106.37,64195.27,64.5,0.0,0.0,0.0]
[1780551843353,106.37,64203.76,64.5,0.0,0.0,0.0]
[1780551844361,106.37,64213.78,64.5,0.0,0.0,0.0]
[1780551848389,106.37,64218.45,64.5,0.0,0.0,0.0]
[1780551850403,106.37,64222.28,64.5,0.0,0.0,0.0]
[1780551851410,106.37,64217.63,64.5,0.0,0.0,0.0]
[1780551854432,106.37,64212.65,64.5,0.0,0.0,0.0]
[1780551855438,106.37,64215.96,64.5,0.0,0.0,0.0]
[1780551856447,106.37,64212.35,64.5,0.0,0.0,0.0]
[1780551858469,106.37,64218.86,64.5,0.0,0.0,0.0]
[1780551859473,106.37,64226.55,64.5,0.0,0.0,0.0]
[1780551861491,106.37,64219.8,64.5,0.0,0.0,0.0]
[1780551863502,106.37,64227.72,64.5,0.0,0.0,0.0]
[1780551864510,106.37,64231.78,64.5,0.0,0.0,0.0]
[1780551865517,106.37,64236.6,64.5,0.0,0.0,0.0]
[1780551869547,106.37,64239.99,64.5,0.0,0.0,0.0]
[1780551871561,106.37,64237.53,64.5,0.0,0.0,0.0]
[1780551875589,106.37,64242.41,64.5,0.0,0.0,0.0]
[1780551877603,106.37,64236.43,64.5,0.0,0.0,0.0]
[1780551878612,106.37,64232.88,64.5,0.0,0.0,0.0]
[1780551879620,106.37,64228.15,64.5,0.0,0.0,0.0]
[1780551880627,106.37,64224.22,64.5,0.0,0.0,0.0]
[1780551881634,106.37,64221.09,64.5,0.0,0.0,0.0]
[1780551882641,106.37,64214.23,64.5,0.0,0.0,0.0]
[1780551883648,106.37,64210.79,64.5,0.0,0.0,0.0]
[1780551885662,106.37,64221.33,64.5,0.0,0.0,0.0]
[1780551886669,106.37,64229.62,64.5,0.0,0.0,0.0]
[1780551889690,106.37,64233.72,64.5,0.0,0.0,0.0]
[1780551893717,106.37,64240.4,64.5,0.0,0.0,0.0]
[1780551894725,106.37,64244.69,64.5,0.0,0.0,0.0]
[1780551899760,106.37,64241.28,64.5,0.0,0.0,0.0]
[1780551901774,106.37,64229.18,64.5,0.0,0.0,0.0]
[1780551904795,106.37,64236.83,64.5,0.0,0.0,0.0]
[1780551906809,106.37,64231.57,64.5,0.0,0.0,0.0]
[1780551907816,106.37,64227.24,64.5,0.0,0.0,0.0]
[1780551909832,106.37,64219.87,64.5,0.0,0.0,0.0]
[1780551911844,106.37,64225.64,64.5,0.0,0.0,0.0]
[1780551913858,106.37,64220.33,64.5,0.0,0.0,0.0]
[1780551915875,106.37,64211.25,64.5,0.0,0.0,0.0]
[1780551917889,106.37,64216.24,64.5,0.0,0.0,0.0]
[1780551919903,106.37,64227.26,64.5,0.0,0.0,0.0]
[1780551921917,106.37,64230.79,64.5,0.0,0.0,0.0]
[1780551924938,106.37,64226.6,64.5,0.0,0.0,0.0]
[1780551929973,106.37,64223.73,64.5,0.0,0.0,0.0]
[1780551931987,106.37,64220.82,64.5,0.0,0.0,0.0]
[1780551937023,106.37,64217.36,64.5,0.0,0.0,0.0]
[1780551942059,106.37,64221.15,64.5,0.0,0.0,0.0]
[1780551943066,106.37,64224.54,64.5,0.0,0.0,0.0]
[1780551948101,106.37,64222.39,64.5,0.0,0.0,0.0]
[1780551952129,106.37,64215.34,64.5,0.0,0.0,0.0]
[1780551953136,106.37,64211.82,64.5,0.0,0.0,0.0]
[1780551956157,106.37,64197.4,64.5,0.0,0.0,0.0]
[1780551957165,106.37,64192.99,64.5,0.0,0.0,0.0]
[1780551959179,106.37,64198.66,64.5,0.0,0.0,0.0]
[1780551962240,106.37,64205.13,64.5,0.0,0.0,0.0]
[1780551963211,106.37,64208.9,64.5,0.0,0.0,0.0]
[1780551967239,106.37,64214.09,64.5,0.0,0.0,0.0]
[1780551968246,106.37,64227.59,64.5,0.0,0.0,0.0]
[1780551969254,106.37,64234.59,64.5,0.0,0.0,0.0]
[1780551970261,106.37,64238.95,64.5,0.0,0.0,0.0]
[1780551974295,106.37,64231.32,64.5,0.0,0.0,0.0]
[1780551976310,106.37,64225.24,64.5,0.0,0.0,0.0]
[1780551979331,106.37,64214.93,64.5,0.0,0.0,0.0]
[1780551980338,106.37,64206.86,64.5,0.0,0.0,0.0]
[1780551981345,106.37,64200.22,64.5,0.0,0.0,0.0]
[1780551984366,106.37,64196.32,64.5,0.0,0.0,0.0]
[1780551986381,106.37,64191.68,64.5,0.0,0.0,0.0]
[1780551988393,106.37,64187.24,64.5,0.0,0.0,0.0]
[1780551989401,106.37,64182.87,64.5,0.0,0.0,0.0]
[1780551991415,106.37,64183.46,64.5,0.0,0.0,0.0]
[1780551992422,106.37,64188.73,64.5,0.0,0.0,0.0]
[1780551993429,106.37,64194.71,64.5,0.0,0.0,0.0]
[1780551994436,106.37,64186.53,64.5,0.0,0.0,0.0]
[1780551995443,106.37,64181.8,64.5,0.0,0.0,0.0]
[1780551999473,106.37,64175.35,64.5,0.0,0.0,0.0]
[1780552000480,106.37,64137.13,64.5,0.0,0.0,0.0]
[1780552001487,106.37,64183.23,64.5,0.0,0.0,0.0]
[1780552004508,106.37,64179.51,64.5,0.0,0.0,0.0]
[1780552007529,106.37,64170.19,64.5,0.0,0.0,0.0]
[1780552008536,106.37,64165.19,64.5,0.0,0.0,0.0]
[1780552010550,106.37,64157.48,64.5,0.0,0.0,0.0]
[1780552011556,106.37,64152.93,64.5,0.0,0.0,0.0]
[1780552012564,106.37,64149.29,64.5,0.0,0.0,0.0]
[1780552014578,106.37,64144.31,64.5,0.0,0.0,0.0]
[1780552015585,106.37,64151.73,64.5,0.0,0.0,0.0]
[1780552018606,106.37,64155.15,64.5,0.0,0.0,0.0]
[1780552019613,106.37,64160.86,64.5,0.0,0.0,0.0]
[1780552020620,106.37,64164.17,64.5,0.0,0.0,0.0]
[1780552021627,106.37,64171.79,64.5,0.0,0.0,0.0]
[1780552022634,106.37,64180.75,64.5,0.0,0.0,0.0]
[1780552024648,106.37,64175.96,64.5,0.0,0.0,0.0]
[1780552025655,106.37,64183.41,64.5,0.0,0.0,0.0]
[1780552027669,106.37,64175.59,64.5,0.0,0.0,0.0]
[1780552030690,106.37,64170.71,64.5,0.0,0.0,0.0]
[1780552032704,106.37,64175.64,64.5,0.0,0.0,0.0]
[1780552033711,106.37,64179.59,64.5,0.0,0.0,0.0]
[1780552034718,106.37,64187.11,64.5,0.0,0.0,0.0]
[1780552038746,106.37,64200.24,64.5,0.0,0.0,0.0]
[1780552039752,106.37,64207.0,64.5,0.0,0.0,0.0]
[1780552042774,106.37,64199.13,64.5,0.0,0.0,0.0]
[1780552043780,106.37,64195.97,64.5,0.0,0.0,0.0]
[1780552044790,106.37,64203.6,64.5,0.0,0.0,0.0]
[1780552045797,106.37,64209.01,64.5,0.0,0.0,0.0]
[1780552046804,106.37,64213.44,64.5,0.0,0.0,0.0]
[1780552050832,106.37,64167.93,64.5,0.0,0.0,0.0]
[1780552051838,106.37,64198.99,64.5,0.0,0.0,0.0]
[1780552053853,106.37,64195.14,64.5,0.0,0.0,0.0]
[1780552056874,106.37,64202.0,64.5,0.0,0.0,0.0]
[1780552057881,106.37,64193.82,64.5,0.0,0.0,0.0]
[1780552058888,106.37,64190.9,64.5,0.0,0.0,0.0]
[1780552063922,106.37,64190.65,64.5,0.0,0.0,0.0]
[1780552065937,106.37,64187.64,64.5,0.0,0.0,0.0]
[1780552070972,106.37,64188.99,64.5,0.0,0.0,0.0]
[1780552073995,106.37,64170.75,64.5,0.0,0.0,0.0]
[1780552074999,106.37,64164.21,64.5,0.0,0.0,0.0]
[1780552078023,106.37,64168.48,64.5,0.0,0.0,0.0]
[1780552081044,106.37,64156.28,64.5,0.0,0.0,0.0]
[1780552083067,106.37,64148.91,64.5,0.0,0.0,0.0]
[1780552084071,106.37,64132.71,64.5,0.0,0.0,0.0]
[1780552085077,106.37,64128.87,64.5,0.0,0.0,0.0]
[1780552086084,106.37,64135.64,64.5,0.0,0.0,0.0]
[1780552088098,106.37,64125.9,64.5,0.0,0.0,0.0]
[1780552089105,106.37,64112.74,64.5,0.0,0.0,0.0]
[1780552091120,106.37,64107.76,64.5,0.0,0.0,0.0]
[1780552092127,106.37,64101.6,64.5,0.0,0.0,0.0]
[1780552094141,106.37,64092.81,64.5,0.0,0.0,0.0]
[1780552096155,106.37,64099.4,64.5,0.0,0.0,0.0]
[1780552098170,106.37,64096.31,64.5,0.0,0.0,0.0]
[1780552100186,106.37,64056.6,64.5,0.0,0.0,0.0]
[1780552101193,106.37,64064.83,64.5,0.0,0.0,0.0]
[1780552105222,106.37,64069.51,64.5,0.0,0.0,0.0]
[1780552109251,106.37,64081.86,64.5,0.0,0.0,0.0]
[1780552110258,106.37,64085.5,64.5,0.0,0.0,0.0]
[1780552111265,106.37,64088.52,64.5,0.0,0.0,0.0]
[1780552116300,106.37,64086.02,64.5,0.0,0.0,0.0]
[1780552118314,106.37,64078.56,64.5,0.0,0.0,0.0]
[1780552119321,106.37,64083.22,64.5,0.0,0.0,0.0]
[1780552122342,106.37,64068.99,64.5,0.0,0.0,0.0]
[1780552126370,106.37,64072.7,64.5,0.0,0.0,0.0]
[1780552127378,106.37,64065.72,64.5,0.0,0.0,0.0]
[1780552128384,106.37,64058.89,64.5,0.0,0.0,0.0]
[1780552131405,106.37,64054.82,64.5,0.0,0.0,0.0]
[1780552135436,106.37,64050.02,64.5,0.0,0.0,0.0]
[1780552139464,106.37,64043.38,64.5,0.0,0.0,0.0]
[1780552142485,106.37,64048.68,64.5,0.0,0.0,0.0]
[1780552143493,106.37,64052.37,64.5,0.0,0.0,0.0]
[1780552145508,106.37,64059.27,64.5,0.0,0.0,0.0]
[1780552146515,106.37,64050.01,64.5,0.0,0.0,0.0]
[1780552151552,106.37,64051.2,64.5,0.0,0.0,0.0]
[1780552152559,106.37,64060.38,64.5,0.0,0.0,0.0]
[1780552153566,106.37,64064.38,64.5,0.0,0.0,0.0]
[1780552154573,106.37,64061.02,64.5,0.0,0.0,0.0]
[1780552158601,106.37,64057.78,64.5,0.0,0.0,0.0]
[1780552162629,106.37,64054.3,64.5,0.0,0.0,0.0]
[1780552164645,106.37,64059.76,64.5,0.0,0.0,0.0]
[1780552165652,106.37,64063.68,64.5,0.0,0.0,0.0]
[1780552166659,106.37,64060.59,64.5,0.0,0.0,0.0]
[1780552168673,106.37,64070.82,64.5,0.0,0.0,0.0]
[1780552169680,106.37,64064.84,64.5,0.0,0.0,0.0]
[1780552170687,106.37,64061.7,64.5,0.0,0.0,0.0]
[1780552171694,106.37,64062.79,64.5,0.0,0.0,0.0]
[1780552174715,106.37,64055.44,64.5,0.0,0.0,0.0]
[1780552179750,106.37,64061.5,64.5,0.0,0.0,0.0]
[1780552181764,106.37,64054.93,64.5,0.0,0.0,0.0]
[1780552185792,106.37,64048.75,64.5,0.0,0.0,0.0]
[1780552187806,106.37,64041.87,64.5,0.0,0.0,0.0]
[1780552188813,106.37,64045.09,64.5,0.0,0.0,0.0]
[1780552190827,106.37,64051.95,64.5,0.0,0.0,0.0]
[1780552191834,106.37,64057.49,64.5,0.0,0.0,0.0]
[1780552193848,106.37,64062.46,64.5,0.0,0.0,0.0]
[1780552196869,106.37,64059.41,64.5,0.0,0.0,0.0]
[1780552200899,106.37,64048.91,64.5,0.0,0.0,0.0]
[1780552205936,106.37,64055.31,64.5,0.0,0.0,0.0]
[1780552206948,106.37,64048.1,64.5,0.0,0.0,0.0]
[1780552207956,106.37,64056.01,64.5,0.0,0.0,0.0]
[1780552212991,106.37,64054.19,64.5,0.0,0.0,0.0]
[1780552214004,106.37,64042.34,64.5,0.0,0.0,0.0]
[1780552215010,106.37,64035.71,64.5,0.0,0.0,0.0]
[1780552217024,106.37,64027.49,64.5,0.0,0.0,0.0]
[1780552219039,106.37,64022.6,64.5,0.0,0.0,0.0]
[1780552221054,106.37,64027.85,64.5,0.0,0.0,0.0]
[1780552223068,106.37,64031.63,64.5,0.0,0.0,0.0]
[1780552224427,106.37,64031.63,64.5,0.0,0.0,0.0]
[1780552227096,106.37,64024.06,64.5,0.0,0.0,0.0]
[1780552228102,106.37,64027.72,64.5,0.0,0.0,0.0]
[1780552231126,106.37,64028.84,64.5,0.0,0.0,0.0]
[1780552233146,106.37,64018.12,64.5,0.0,0.0,0.0]
[1780552234158,106.37,64013.66,64.5,0.0,0.0,0.0]
[1780552235162,106.37,64005.68,64.5,0.0,0.0,0.0]
[1780552237179,106.37,64001.62,64.5,0.0,0.0,0.0]
[1780552238193,106.37,64005.91,64.5,0.0,0.0,0.0]
[1780552239196,106.37,64011.31,64.5,0.0,0.0,0.0]
[1780552240209,106.37,64011.31,64.5,0.0,0.0,0.0]
[1780552240240,106.37,64008.03,64.5,0.0,0.0,0.0]
[1780552241058,106.37,64008.03,64.5,0.0,0.0,0.0]
[1780552241212,106.37,63999.92,64.5,0.0,0.0,0.0]
[1780552244233,106.37,63994.37,64.5,0.0,0.0,0.0]
[1780552245240,106.37,63989.27,64.5,0.0,0.0,0.0]
[1780552250275,106.37,63988.86,64.5,0.0,0.0,0.0]
[1780552253296,106.37,63984.76,64.5,0.0,0.0,0.0]
[1780552254303,106.37,63987.78,64.5,0.0,0.0,0.0]
[1780552256317,106.37,63983.92,64.5,0.0,0.0,0.0]
[1780552258331,106.37,63979.11,64.5,0.0,0.0,0.0]
[1780552260345,106.37,63943.35,64.5,0.0,0.0,0.0]
[1780552261352,106.37,63977.21,64.5,0.0,0.0,0.0]
[1780552264373,106.37,63966.69,64.5,0.0,0.0,0.0]
[1780552266387,106.37,63961.88,64.5,0.0,0.0,0.0]
[1780552267395,106.37,63950.63,64.5,0.0,0.0,0.0]
[1780552270417,106.37,63939.19,64.5,0.0,0.0,0.0]
[1780552271424,106.37,63943.97,64.5,0.0,0.0,0.0]
[1780552272432,106.37,63949.56,64.5,0.0,0.0,0.0]
[1780552273439,106.37,63955.16,64.5,0.0,0.0,0.0]
[1780552278474,106.37,63948.64,64.5,0.0,0.0,0.0]
[1780552282502,106.37,63952.58,64.5,0.0,0.0,0.0]
[1780552286530,106.37,63947.31,64.5,0.0,0.0,0.0]
[1780552287537,106.37,63942.28,64.5,0.0,0.0,0.0]
[1780552288544,106.37,63934.22,64.5,0.0,0.0,0.0]
[1780552289551,106.37,63929.57,64.5,0.0,0.0,0.0]
[1780552291565,106.37,63933.36,64.5,0.0,0.0,0.0]
[1780552292572,106.37,63940.08,64.5,0.0,0.0,0.0]
[1780552294586,106.37,63947.79,64.5,0.0,0.0,0.0]
[1780552295593,106.37,63943.06,64.5,0.0,0.0,0.0]
[1780552297606,106.37,63939.12,64.5,0.0,0.0,0.0]
[1780552302642,106.37,63939.06,64.5,0.0,0.0,0.0]
[1780552305663,106.37,63928.2,64.5,0.0,0.0,0.0]
[1780552310698,106.37,63887.05,64.5,0.0,0.0,0.0]
[1780552312712,106.37,63934.38,64.5,0.0,0.0,0.0]
[1780552317746,106.37,63934.35,64.5,0.0,0.0,0.0]
[1780552321775,106.37,63942.64,64.5,0.0,0.0,0.0]
[1780552322782,106.37,63953.51,64.5,0.0,0.0,0.0]
[1780552323791,106.37,63958.25,64.5,0.0,0.0,0.0]
[1780552325805,106.37,63954.71,64.5,0.0,0.0,0.0]
[1780552327819,106.37,63963.86,64.5,0.0,0.0,0.0]
[1780552330841,106.37,63956.53,64.5,0.0,0.0,0.0]
[1780552331847,106.37,63952.96,64.5,0.0,0.0,0.0]
[1780552332854,106.37,63962.04,64.5,0.0,0.0,0.0]
[1780552333861,106.37,63965.33,64.5,0.0,0.0,0.0]
[1780552335875,106.37,63961.42,64.5,0.0,0.0,0.0]
[1780552336882,106.37,63956.13,64.5,0.0,0.0,0.0]
[1780552341917,106.37,63970.71,64.5,0.0,0.0,0.0]
[1780552342924,106.37,63983.96,64.5,0.0,0.0,0.0]
[1780552343930,106.37,63979.53,64.5,0.0,0.0,0.0]
[1780552348966,106.37,63979.14,64.5,0.0,0.0,0.0]
[1780552351987,106.37,63980.02,64.5,0.0,0.0,0.0]
[1780552354001,106.37,63984.36,64.5,0.0,0.0,0.0]
[1780552354330,106.37,63984.36,64.5,0.0,0.0,0.0]
[1780552355010,106.37,63997.27,64.5,0.0,0.0,0.0]
[1780552355363,106.37,63997.27,64.5,0.0,0.0,0.0]
[1780552358038,106.37,64009.69,64.5,0.0,0.0,0.0]
[1780552360078,106.37,63976.54,64.5,0.0,0.0,0.0]
[1780552361074,106.37,64025.38,64.5,0.0,0.0,0.0]
[1780552362080,106.37,64022.11,64.5,0.0,0.0,0.0]
[1780552365101,106.37,64030.02,64.5,0.0,0.0,0.0]
[1780552366108,106.37,64026.21,64.5,0.0,0.0,0.0]
[1780552370136,106.37,64022.97,64.5,0.0,0.0,0.0]
[1780552372150,106.37,64017.4,64.5,0.0,0.0,0.0]
[1780552374167,106.37,64014.51,64.5,0.0,0.0,0.0]
[1780552377188,106.37,64019.58,64.5,0.0,0.0,0.0]
[1780552379202,106.37,64016.11,64.5,0.0,0.0,0.0]
[1780552380523,106.37,64016.11,64.5,0.0,0.0,0.0]
[1780552380620,106.37,64012.95,64.5,0.0,0.0,0.0]
[1780552381485,106.37,64012.95,64.5,0.0,0.0,0.0]
[1780552381514,106.37,64020.63,64.5,0.0,0.0,0.0]
[1780552382242,106.37,64025.53,64.5,0.0,0.0,0.0]
[1780552386271,106.37,64039.74,64.5,0.0,0.0,0.0]
[1780552387462,106.37,64039.74,64.5,0.0,0.0,0.0]
[1780552387931,106.37,64039.74,64.5,0.0,0.0,0.0]
[1780552388031,106.37,64043.4,64.5,0.0,0.0,0.0]
[1780552388284,106.37,64034.98,64.5,0.0,0.0,0.0]
[1780552389292,106.37,64026.59,64.5,0.0,0.0,0.0]
[1780552392313,106.37,64022.86,64.5,0.0,0.0,0.0]
[1780552395334,106.37,64027.26,64.5,0.0,0.0,0.0]
[1780552396341,106.37,64030.87,64.5,0.0,0.0,0.0]
[1780552398355,106.37,64037.47,64.5,0.0,0.0,0.0]
[1780552403390,106.37,64034.35,64.5,0.0,0.0,0.0]
[1780552408425,106.37,64031.21,64.5,0.0,0.0,0.0]
[1780552410442,106.37,63983.5,64.5,0.0,0.0,0.0]
[1780552411446,106.37,64029.45,64.5,0.0,0.0,0.0]
[1780552413460,106.37,64033.23,64.5,0.0,0.0,0.0]
[1780552418495,106.37,64040.2,64.5,0.0,0.0,0.0]
[1780552419502,106.37,64037.27,64.5,0.0,0.0,0.0]
[1780552421516,106.37,64027.02,64.5,0.0,0.0,0.0]
[1780552426859,106.37,64028.72,64.5,0.0,0.0,0.0]
[1780552427774,106.37,64029.39,64.5,0.0,0.0,0.0]
[1780552427867,106.37,64021.98,64.5,0.0,0.0,0.0]
[1780552429572,106.37,64016.42,64.5,0.0,0.0,0.0]
[1780552430587,106.37,64010.98,64.5,0.0,0.0,0.0]
[1780552431586,106.37,64004.26,64.5,0.0,0.0,0.0]
[1780552436638,106.37,63997.92,64.5,0.0,0.0,0.0]
[1780552438647,106.37,63994.84,64.5,0.0,0.0,0.0]
[1780552443607,106.37,63996.59,64.5,0.0,0.0,0.0]
[1780552444406,106.37,63994.95,64.5,0.0,0.0,0.0]
[1780552444695,106.37,63991.44,64.5,0.0,0.0,0.0]
[1780552446710,106.37,63985.19,64.5,0.0,0.0,0.0]
[1780552447716,106.37,63971.97,64.5,0.0,0.0,0.0]
[1780552452306,106.37,63974.22,64.5,0.0,0.0,0.0]
[1780552452751,106.37,63969.67,64.5,0.0,0.0,0.0]
[1780552453271,106.37,63969.67,64.5,0.0,0.0,0.0]
[1780552457737,106.37,63969.96,64.5,0.0,0.0,0.0]
[1780552457786,106.37,63965.62,64.5,0.0,0.0,0.0]
[1780552458197,106.37,63965.62,64.5,0.0,0.0,0.0]
[1780552459800,106.37,63958.26,64.5,0.0,0.0,0.0]
[1780552460810,106.37,63919.18,64.5,0.0,0.0,0.0]
[1780552461816,106.37,63969.5,64.5,0.0,0.0,0.0]
[1780552465120,106.37,63968.49,64.5,0.0,0.0,0.0]
[1780552465552,106.37,63967.41,64.5,0.0,0.0,0.0]
[1780552465844,106.37,63975.94,64.5,0.0,0.0,0.0]
[1780552469872,106.37,63980.8,64.5,0.0,0.0,0.0]
[1780552470879,106.37,63985.86,64.5,0.0,0.0,0.0]
[1780552471886,106.37,63986.12,64.5,0.0,0.0,0.0]
[1780552473900,106.37,63980.94,64.5,0.0,0.0,0.0]
[1780552474907,106.37,63976.37,64.5,0.0,0.0,0.0]
[1780552478935,106.37,63979.26,64.5,0.0,0.0,0.0]
[1780552480949,106.37,63984.97,64.5,0.0,0.0,0.0]
[1780552484986,106.37,63971.26,64.5,0.0,0.0,0.0]
[1780552485987,106.37,63961.45,64.5,0.0,0.0,0.0]
[1780552486994,106.37,63964.29,64.5,0.0,0.0,0.0]
[1780552491022,106.37,63967.16,64.5,0.0,0.0,0.0]
[1780552492029,106.37,63974.48,64.5,0.0,0.0,0.0]
[1780552496060,106.37,63989.37,64.5,0.0,0.0,0.0]
[1780552497065,106.37,63995.03,64.5,0.0,0.0,0.0]
[1780552498072,106.37,64000.93,64.5,0.0,0.0,0.0]
[1780552499079,106.37,64007.25,64.5,0.0,0.0,0.0]
[1780552500086,106.37,64019.95,64.5,0.0,0.0,0.0]
[1780552504149,106.37,64015.8,64.5,0.0,0.0,0.0]
[1780552505142,106.37,64005.78,64.5,0.0,0.0,0.0]
[1780552508167,106.37,64000.6,64.5,0.0,0.0,0.0]
[1780552509170,106.37,63979.84,64.5,0.0,0.0,0.0]
[1780552510177,106.37,63927.5,64.5,0.0,0.0,0.0]
[1780552511184,106.37,63941.97,64.5,0.0,0.0,0.0]
[1780552513636,106.37,63939.99,64.5,0.0,0.0,0.0]
[1780552514439,106.37,63940.19,64.5,0.0,0.0,0.0]
[1780552515212,106.37,63947.84,64.5,0.0,0.0,0.0]
[1780552520247,106.37,63954.62,64.5,0.0,0.0,0.0]
[1780552524276,106.37,63950.42,64.5,0.0,0.0,0.0]
[1780552526387,106.37,63955.03,64.5,0.0,0.0,0.0]
[1780552527297,106.37,63951.78,64.5,0.0,0.0,0.0]
[1780552531328,106.37,63949.75,64.5,0.0,0.0,0.0]
[1780552534349,106.37,63945.4,64.5,0.0,0.0,0.0]
[1780552535357,106.37,63949.55,64.5,0.0,0.0,0.0]
[1780552537371,106.37,63954.09,64.5,0.0,0.0,0.0]
[1780552541399,106.37,63958.02,64.5,0.0,0.0,0.0]
[1780552546434,106.37,63953.78,64.5,0.0,0.0,0.0]
[1780552548448,106.37,63957.0,64.5,0.0,0.0,0.0]
[1780552550462,106.37,63960.56,64.5,0.0,0.0,0.0]
[1780552553483,106.37,63966.48,64.5,0.0,0.0,0.0]
[1780552557511,106.37,63970.32,64.5,0.0,0.0,0.0]
[1780552560533,106.37,63966.55,64.5,0.0,0.0,0.0]
[1780552565242,106.37,63966.6,64.5,0.0,0.0,0.0]
[1780552565895,106.37,63964.49,64.5,0.0,0.0,0.0]
[1780552568588,106.37,63960.46,64.5,0.0,0.0,0.0]
[1780552569595,106.37,63955.44,64.5,0.0,0.0,0.0]
[1780552570602,106.37,63951.92,64.5,0.0,0.0,0.0]
[1780552572616,106.37,63958.23,64.5,0.0,0.0,0.0]
[1780552573623,106.37,63953.77,64.5,0.0,0.0,0.0]
[1780552578661,106.37,63952.0,64.5,0.0,0.0,0.0]
[1780552579425,106.37,63952.0,64.5,0.0,0.0,0.0]
[1780552580508,106.37,63951.7,64.5,0.0,0.0,0.0]
[1780552580673,106.37,63922.46,64.5,0.0,0.0,0.0]
[1780552581680,106.37,63955.72,64.5,0.0,0.0,0.0]
[1780552583701,106.37,63959.75,64.5,0.0,0.0,0.0]
[1780552584705,106.37,63968.35,64.5,0.0,0.0,0.0]
[1780552587750,106.37,63964.13,64.5,0.0,0.0,0.0]
[1780552591778,106.37,63964.49,64.5,0.0,0.0,0.0]
[1780552596814,106.37,63959.23,64.5,0.0,0.0,0.0]
[1780552597820,106.37,63955.84,64.5,0.0,0.0,0.0]
[1780552601848,106.37,63951.41,64.5,0.0,0.0,0.0]
[1780552603862,106.37,63944.17,64.5,0.0,0.0,0.0]
[1780552604869,106.37,63948.09,64.5,0.0,0.0,0.0]
[1780552606883,106.37,63943.91,64.5,0.0,0.0,0.0]
[1780552607889,106.37,63940.75,64.5,0.0,0.0,0.0]
[1780552608897,106.37,63935.52,64.5,0.0,0.0,0.0]
[1780552611918,106.37,63931.96,64.5,0.0,0.0,0.0]
[1780552612546,106.37,63931.96,64.5,0.0,0.0,0.0]
[1780552613339,106.37,63931.96,64.5,0.0,0.0,0.0]
[1780552614939,106.37,63943.72,64.5,0.0,0.0,0.0]
[1780552616961,106.37,63937.0,64.5,0.0,0.0,0.0]
[1780552618115,106.37,63926.84,64.5,0.0,0.0,0.0]
[1780552624014,106.37,63926.24,64.5,0.0,0.0,0.0]
[1780552626023,106.37,63932.37,64.5,0.0,0.0,0.0]
[1780552630051,106.37,63935.98,64.5,0.0,0.0,0.0]
[1780552633072,106.37,63939.14,64.5,0.0,0.0,0.0]
[1780552637100,106.37,63941.99,64.5,0.0,0.0,0.0]
[1780552639115,106.37,63947.05,64.5,0.0,0.0,0.0]
[1780552642273,106.37,63947.8,64.5,0.0,0.0,0.0]
[1780552642813,106.37,63947.25,64.5,0.0,0.0,0.0]
[1780552646165,106.37,63954.21,64.5,0.0,0.0,0.0]
[1780552651200,106.37,63956.99,64.5,0.0,0.0,0.0]
[1780552656235,106.37,63953.87,64.5,0.0,0.0,0.0]
[1780552661270,106.37,63955.73,64.5,0.0,0.0,0.0]
[1780552663284,106.37,63947.6,64.5,0.0,0.0,0.0]
[1780552665298,106.37,63944.58,64.5,0.0,0.0,0.0]
[1780552669326,106.37,63937.13,64.5,0.0,0.0,0.0]
[1780552670934,106.37,63935.4,64.5,0.0,0.0,0.0]
[1780552671340,106.37,63932.44,64.5,0.0,0.0,0.0]
[1780552671751,106.37,63932.44,64.5,0.0,0.0,0.0]
[1780552672347,106.37,63936.41,64.5,0.0,0.0,0.0]
[1780552672503,106.37,63936.41,64.5,0.0,0.0,0.0]
[1780552673260,106.37,63936.41,64.5,0.0,0.0,0.0]
[1780552674361,106.37,63940.58,64.5,0.0,0.0,0.0]
[1780552679396,106.37,63942.53,64.5,0.0,0.0,0.0]
[1780552680410,106.37,63947.57,64.5,0.0,0.0,0.0]
[1780552681416,106.37,63954.98,64.5,0.0,0.0,0.0]
[1780552683485,106.37,63946.31,64.5,0.0,0.0,0.0]
[1780552684438,106.37,63940.61,64.5,0.0,0.0,0.0]
[1780552689475,106.37,63938.63,64.5,0.0,0.0,0.0]
[1780552691489,106.37,63941.96,64.5,0.0,0.0,0.0]
[1780552695517,106.37,63924.26,64.5,0.0,0.0,0.0]
[1780552696524,106.37,63968.72,64.5,0.0,0.0,0.0]
[1780552699547,106.37,63974.53,64.5,0.0,0.0,0.0]
[1780552704582,106.37,63975.16,64.5,0.0,0.0,0.0]
[1780552707603,106.37,63980.11,64.5,0.0,0.0,0.0]
[1780552709617,106.37,63985.25,64.5,0.0,0.0,0.0]
[1780552711631,106.37,63978.72,64.5,0.0,0.0,0.0]
[1780552713390,106.37,63978.72,64.5,0.0,0.0,0.0]
[1780552713391,106.37,63965.23,64.5,0.0,0.0,0.0]
[1780552714255,106.37,63965.23,64.5,0.0,0.0,0.0]
[1780552714286,106.37,63958.76,64.5,0.0,0.0,0.0]
[1780552714652,106.37,63951.49,64.5,0.0,0.0,0.0]
[1780552717913,106.37,63941.18,64.5,0.0,0.0,0.0]
[1780552718729,106.37,63931.87,64.5,0.0,0.0,0.0]
[1780552719738,106.37,63923.79,64.5,0.0,0.0,0.0]
[1780552720745,106.37,63927.15,64.5,0.0,0.0,0.0]
[1780552722759,106.37,63931.39,64.5,0.0,0.0,0.0]
[1780552724773,106.37,63928.55,64.5,0.0,0.0,0.0]
[1780552725780,106.37,63924.83,64.5,0.0,0.0,0.0]
[1780552728800,106.37,63921.92,64.5,0.0,0.0,0.0]
[1780552730815,106.37,63863.3,64.5,0.0,0.0,0.0]
[1780552731822,106.37,63903.38,64.5,0.0,0.0,0.0]
[1780552733836,106.37,63898.24,64.5,0.0,0.0,0.0]
[1780552735849,106.37,63909.48,64.5,0.0,0.0,0.0]
[1780552739878,106.37,63903.57,64.5,0.0,0.0,0.0]
[1780552742041,106.37,63903.6,64.5,0.0,0.0,0.0]
[1780552742822,106.37,63905.33,64.5,0.0,0.0,0.0]
[1780552744914,106.37,63913.44,64.5,0.0,0.0,0.0]
[1780552746927,106.37,63909.24,64.5,0.0,0.0,0.0]
[1780552751964,106.37,63906.78,64.5,0.0,0.0,0.0]
[1780552755995,106.37,63910.29,64.5,0.0,0.0,0.0]
[1780552757001,106.37,63915.41,64.5,0.0,0.0,0.0]
[1780552759016,106.37,63921.69,64.5,0.0,0.0,0.0]
[1780552761030,106.37,63928.1,64.5,0.0,0.0,0.0]
[1780552766065,106.37,63928.04,64.5,0.0,0.0,0.0]
[1780552768090,106.37,63932.01,64.5,0.0,0.0,0.0]
[1780552770100,106.37,63945.71,64.5,0.0,0.0,0.0]
[1780552771107,106.37,63952.0,64.5,0.0,0.0,0.0]
[1780552774128,106.37,63946.59,64.5,0.0,0.0,0.0]
[1780552779163,106.37,63943.84,64.5,0.0,0.0,0.0]
[1780552780170,106.37,63899.37,64.5,0.0,0.0,0.0]
[1780552781177,106.37,63944.48,64.5,0.0,0.0,0.0]
[1780552783266,106.37,63942.29,64.5,0.0,0.0,0.0]
[1780552783276,106.37,63937.77,64.5,0.0,0.0,0.0]
[1780552784237,106.37,63937.77,64.5,0.0,0.0,0.0]
[1780552784329,106.37,63942.08,64.5,0.0,0.0,0.0]
[1780552785205,106.37,63949.18,64.5,0.0,0.0,0.0]
[1780552787219,106.37,63954.57,64.5,0.0,0.0,0.0]
[1780552791247,106.37,63945.93,64.5,0.0,0.0,0.0]
[1780552796281,106.37,63944.18,64.5,0.0,0.0,0.0]
[1780552801340,106.37,63931.69,64.5,0.0,0.0,0.0]
[1780552802344,106.37,63919.51,64.5,0.0,0.0,0.0]
[1780552803351,106.37,63912.52,64.5,0.0,0.0,0.0]
[1780552804357,106.37,63917.89,64.5,0.0,0.0,0.0]
[1780552805363,106.37,63922.88,64.5,0.0,0.0,0.0]
[1780552806371,106.37,63918.63,64.5,0.0,0.0,0.0]
[1780552807378,106.37,63914.14,64.5,0.0,0.0,0.0]
[1780552808502,106.37,63906.48,64.5,0.0,0.0,0.0]
[1780552809395,106.37,63890.25,64.5,0.0,0.0,0.0]
[1780552810421,106.37,63882.85,64.5,0.0,0.0,0.0]
[1780552810801,106.37,63882.85,64.5,0.0,0.0,0.0]
[1780552811500,106.37,63882.85,64.5,0.0,0.0,0.0]
[1780552811543,106.37,63877.12,64.5,0.0,0.0,0.0]
[1780552815449,106.37,63885.2,64.5,0.0,0.0,0.0]
[1780552816455,106.37,63888.56,64.5,0.0,0.0,0.0]
[1780552817462,106.37,63904.56,64.5,0.0,0.0,0.0]
[1780552817713,106.37,63904.56,64.5,0.0,0.0,0.0]
[1780552818417,106.37,63904.56,64.5,0.0,0.0,0.0]
[1780552818469,106.37,63909.37,64.5,0.0,0.0,0.0]
[1780552822497,106.37,63916.12,64.5,0.0,0.0,0.0]
[1780552827533,106.37,63877.15,64.5,0.0,0.0,0.0]
[1780552828541,106.37,63925.35,64.5,0.0,0.0,0.0]
[1780552829549,106.37,63928.62,64.5,0.0,0.0,0.0]
[1780552830556,106.37,63883.96,64.5,0.0,0.0,0.0]
[1780552832144,106.37,63922.6,64.5,0.0,0.0,0.0]
[1780552832570,106.37,63915.55,64.5,0.0,0.0,0.0]
[1780552833067,106.37,63915.55,64.5,0.0,0.0,0.0]
[1780552833577,106.37,63908.62,64.5,0.0,0.0,0.0]
[1780552834584,106.37,63900.33,64.5,0.0,0.0,0.0]
[1780552836092,106.37,63897.9,64.5,0.0,0.0,0.0]
[1780552836120,106.37,63897.9,64.5,0.0,0.0,0.0]
[1780552836598,106.37,63906.24,64.5,0.0,0.0,0.0]
[1780552839621,106.37,63901.22,64.5,0.0,0.0,0.0]
[1780552840628,106.37,63898.23,64.5,0.0,0.0,0.0]
[1780552845663,106.37,63898.47,64.5,0.0,0.0,0.0]
[1780552846670,106.37,63894.33,64.5,0.0,0.0,0.0]
[1780552850698,106.37,63891.09,64.5,0.0,0.0,0.0]
[1780552851706,106.37,63885.27,64.5,0.0,0.0,0.0]
[1780552853719,106.37,63890.55,64.5,0.0,0.0,0.0]
[1780552858757,106.37,63892.93,64.5,0.0,0.0,0.0]
[1780552860771,106.37,63885.59,64.5,0.0,0.0,0.0]
[1780552862790,106.37,63891.5,64.5,0.0,0.0,0.0]
[1780552863797,106.37,63897.87,64.5,0.0,0.0,0.0]
[1780552865813,106.37,63900.93,64.5,0.0,0.0,0.0]
[1780552866818,106.37,63904.16,64.5,0.0,0.0,0.0]
[1780552867848,106.37,63904.16,64.5,0.0,0.0,0.0]
[1780552868629,106.37,63904.16,64.5,0.0,0.0,0.0]
[1780552869839,106.37,63907.39,64.5,0.0,0.0,0.0]
[1780552874932,106.37,63907.81,64.5,0.0,0.0,0.0]
[1780552875448,106.37,63907.81,64.5,0.0,0.0,0.0]
[1780552875545,106.37,63902.92,64.5,0.0,0.0,0.0]
[1780552876895,106.37,63893.78,64.5,0.0,0.0,0.0]
[1780552877900,106.37,63889.58,64.5,0.0,0.0,0.0]
[1780552879915,106.37,63894.67,64.5,0.0,0.0,0.0]
[1780552880922,106.37,63865.07,64.5,0.0,0.0,0.0]
[1780552883943,106.37,63868.37,64.5,0.0,0.0,0.0]
[1780552888978,106.37,63863.74,64.5,0.0,0.0,0.0]
[1780552889985,106.37,63860.3,64.5,0.0,0.0,0.0]
[1780552891999,106.37,63863.74,64.5,0.0,0.0,0.0]
[1780552897035,106.37,63857.35,64.5,0.0,0.0,0.0]
[1780552902070,106.37,63857.8,64.5,0.0,0.0,0.0]
[1780552903077,106.37,63860.59,64.5,0.0,0.0,0.0]
[1780552908116,106.37,63871.42,64.5,0.0,0.0,0.0]
[1780552909123,106.37,63864.99,64.5,0.0,0.0,0.0]
[1780552910130,106.37,63861.34,64.5,0.0,0.0,0.0]
[1780552913152,106.37,63864.95,64.5,0.0,0.0,0.0]
[1780552915169,106.37,63867.93,64.5,0.0,0.0,0.0]
[1780552916176,106.37,63873.37,64.5,0.0,0.0,0.0]
[1780552917183,106.37,63879.83,64.5,0.0,0.0,0.0]
[1780552921211,106.37,63882.82,64.5,0.0,0.0,0.0]
[1780552923225,106.37,63885.75,64.5,0.0,0.0,0.0]
[1780552925239,106.37,63888.71,64.5,0.0,0.0,0.0]
[1780552926246,106.37,63892.55,64.5,0.0,0.0,0.0]
[1780552928260,106.37,63896.97,64.5,0.0,0.0,0.0]
[1780552931286,106.37,63911.2,64.5,0.0,0.0,0.0]
[1780552932294,106.37,63915.6,64.5,0.0,0.0,0.0]
[1780552934308,106.37,63919.27,64.5,0.0,0.0,0.0]
[1780552936322,106.37,63936.0,64.5,0.0,0.0,0.0]
[1780552937330,106.37,63951.34,64.5,0.0,0.0,0.0]
[1780552938349,106.37,63948.45,64.5,0.0,0.0,0.0]
[1780552939350,106.37,63942.26,64.5,0.0,0.0,0.0]
[1780552942371,106.37,63938.75,64.5,0.0,0.0,0.0]
[1780552944385,106.37,63934.8,64.5,0.0,0.0,0.0]
[1780552946399,106.37,63940.77,64.5,0.0,0.0,0.0]
[1780552947406,106.37,63946.58,64.5,0.0,0.0,0.0]
[1780552947854,106.37,63946.58,64.5,0.0,0.0,0.0]
[1780552948412,106.37,63951.29,64.5,0.0,0.0,0.0]
[1780552949291,106.37,63951.29,64.5,0.0,0.0,0.0]
[1780552951434,106.37,63946.95,64.5,0.0,0.0,0.0]
[1780552952441,106.37,63944.07,64.5,0.0,0.0,0.0]
[1780552956470,106.37,63938.33,64.5,0.0,0.0,0.0]
[1780552959491,106.37,63943.01,64.5,0.0,0.0,0.0]
[1780552960498,106.37,63939.79,64.5,0.0,0.0,0.0]
[1780552962512,106.37,63942.77,64.5,0.0,0.0,0.0]
[1780552965539,106.37,63961.03,64.5,0.0,0.0,0.0]
[1780552968571,106.37,63955.22,64.5,0.0,0.0,0.0]
[1780552969579,106.37,63962.62,64.5,0.0,0.0,0.0]
[1780552970773,106.37,63985.08,64.5,0.0,0.0,0.0]
[1780552971503,106.37,63985.08,64.5,0.0,0.0,0.0]
[1780552971592,106.37,64004.81,64.5,0.0,0.0,0.0]
[1780552972331,106.37,64004.81,64.5,0.0,0.0,0.0]
[1780552972599,106.37,64002.02,64.5,0.0,0.0,0.0]
[1780552973606,106.37,63996.93,64.5,0.0,0.0,0.0]
[1780552974613,106.37,63992.87,64.5,0.0,0.0,0.0]
[1780552979649,106.37,63993.22,64.5,0.0,0.0,0.0]
[1780552980655,106.37,63988.89,64.5,0.0,0.0,0.0]
[1780552981662,106.37,63985.67,64.5,0.0,0.0,0.0]
[1780552982669,106.37,63990.52,64.5,0.0,0.0,0.0]
[1780552984683,106.37,63996.34,64.5,0.0,0.0,0.0]
[1780552985694,106.37,64004.22,64.5,0.0,0.0,0.0]
[1780552986576,106.37,64004.22,64.5,0.0,0.0,0.0]
[1780552986697,106.37,64001.25,64.5,0.0,0.0,0.0]
[1780552987548,106.37,64001.25,64.5,0.0,0.0,0.0]
[1780552987704,106.37,63996.02,64.5,0.0,0.0,0.0]
[1780552991819,106.37,63999.27,64.5,0.0,0.0,0.0]
[1780552992754,106.37,64038.99,64.5,0.0,0.0,0.0]
[1780552994783,106.37,64046.79,64.5,0.0,0.0,0.0]
[1780552995789,106.37,64036.66,64.5,0.0,0.0,0.0]
[1780552997802,106.37,64029.8,64.5,0.0,0.0,0.0]
[1780552998809,106.37,64022.82,64.5,0.0,0.0,0.0]
[1780553000826,106.37,64017.28,64.5,0.0,0.0,0.0]
[1780553001833,106.37,64007.33,64.5,0.0,0.0,0.0]
[1780553003852,106.37,64000.46,64.5,0.0,0.0,0.0]
[1780553005867,106.37,64015.72,64.5,0.0,0.0,0.0]
[1780553006201,106.37,64015.72,64.5,0.0,0.0,0.0]
[1780553006837,106.37,64015.72,64.5,0.0,0.0,0.0]
[1780553007881,106.37,64018.5,64.5,0.0,0.0,0.0]
[1780553010902,106.37,64014.13,64.5,0.0,0.0,0.0]
[1780553011909,106.37,64014.95,64.5,0.0,0.0,0.0]
[1780553012903,106.37,64014.95,64.5,0.0,0.0,0.0]
[1780553013671,106.37,64014.95,64.5,0.0,0.0,0.0]
[1780553013924,106.37,64019.67,64.5,0.0,0.0,0.0]
[1780553015938,106.37,64022.58,64.5,0.0,0.0,0.0]
[1780553016944,106.37,64025.47,64.5,0.0,0.0,0.0]
[1780553019975,106.37,64029.41,64.5,0.0,0.0,0.0]
[1780553020981,106.37,64085.86,64.5,0.0,0.0,0.0]
[1780553021988,106.37,64091.51,64.5,0.0,0.0,0.0]
[1780553024005,106.37,64086.12,64.5,0.0,0.0,0.0]
[1780553026016,106.37,64102.6,64.5,0.0,0.0,0.0]
[1780553027023,106.37,64092.06,64.5,0.0,0.0,0.0]
[1780553031052,106.37,64097.24,64.5,0.0,0.0,0.0]
[1780553032059,106.37,64106.19,64.5,0.0,0.0,0.0]
[1780553033066,106.37,64113.65,64.5,0.0,0.0,0.0]
[1780553034075,106.37,64117.21,64.5,0.0,0.0,0.0]
[1780553036089,106.37,64112.88,64.5,0.0,0.0,0.0]
[1780553040117,106.37,64120.12,64.5,0.0,0.0,0.0]
[1780553041125,106.37,64124.5,64.5,0.0,0.0,0.0]
[1780553042133,106.37,64117.1,64.5,0.0,0.0,0.0]
[1780553043140,106.37,64112.62,64.5,0.0,0.0,0.0]
[1780553045154,106.37,64119.55,64.5,0.0,0.0,0.0]
[1780553047168,106.37,64113.95,64.5,0.0,0.0,0.0]
[1780553049182,106.37,64117.0,64.5,0.0,0.0,0.0]
[1780553050189,106.37,64111.76,64.5,0.0,0.0,0.0]
[1780553051196,106.37,64103.43,64.5,0.0,0.0,0.0]
[1780553053210,106.37,64091.58,64.5,0.0,0.0,0.0]
[1780553054217,106.37,64097.23,64.5,0.0,0.0,0.0]
[1780553055224,106.37,64104.19,64.5,0.0,0.0,0.0]
[1780553058245,106.37,64112.04,64.5,0.0,0.0,0.0]
[1780553059252,106.37,64116.55,64.5,0.0,0.0,0.0]
[1780553060259,106.37,64119.3,64.5,0.0,0.0,0.0]
[1780553061267,106.37,64124.01,64.5,0.0,0.0,0.0]
[1780553064288,106.37,64126.78,64.5,0.0,0.0,0.0]
[1780553067309,106.37,64130.83,64.5,0.0,0.0,0.0]
[1780553069323,106.37,64136.02,64.5,0.0,0.0,0.0]
[1780553070330,106.37,64115.2,64.5,0.0,0.0,0.0]
[1780553071337,106.37,64138.24,64.5,0.0,0.0,0.0]
[1780553074818,106.37,64138.15,64.5,0.0,0.0,0.0]
[1780553074909,106.37,64131.9,64.5,0.0,0.0,0.0]
[1780553075158,106.37,64131.9,64.5,0.0,0.0,0.0]
[1780553075217,106.37,64131.9,64.5,0.0,0.0,0.0]
[1780553076594,106.37,64131.19,64.5,0.0,0.0,0.0]
[1780553076651,106.37,64126.74,64.5,0.0,0.0,0.0]
[1780553077379,106.37,64121.42,64.5,0.0,0.0,0.0]
[1780553078386,106.37,64125.88,64.5,0.0,0.0,0.0]
[1780553079187,106.37,64125.88,64.5,0.0,0.0,0.0]
[1780553079896,106.37,64125.88,64.5,0.0,0.0,0.0]
[1780553079928,106.37,64122.32,64.5,0.0,0.0,0.0]
[1780553080400,106.37,64113.78,64.5,0.0,0.0,0.0]
[1780553081407,106.37,64110.41,64.5,0.0,0.0,0.0]
[1780553085435,106.37,64113.16,64.5,0.0,0.0,0.0]
[1780553086442,106.37,64108.68,64.5,0.0,0.0,0.0]
[1780553091477,106.37,64113.95,64.5,0.0,0.0,0.0]
[1780553096512,106.37,64113.79,64.5,0.0,0.0,0.0]
[1780553097528,106.37,64118.93,64.5,0.0,0.0,0.0]
[1780553098539,106.37,64125.09,64.5,0.0,0.0,0.0]
[1780553099590,106.37,64125.09,64.5,0.0,0.0,0.0]
[1780553101882,106.37,64124.21,64.5,0.0,0.0,0.0]
[1780553101973,106.37,64109.28,64.5,0.0,0.0,0.0]
[1780553102568,106.37,64100.15,64.5,0.0,0.0,0.0]
[1780553107608,106.37,64103.87,64.5,0.0,0.0,0.0]
[1780553109622,106.37,64120.24,64.5,0.0,0.0,0.0]
[1780553110629,106.37,64131.21,64.5,0.0,0.0,0.0]
[1780553111636,106.37,64137.27,64.5,0.0,0.0,0.0]
[1780553114669,106.37,64132.97,64.5,0.0,0.0,0.0]
[1780553115676,106.37,64129.98,64.5,0.0,0.0,0.0]
[1780553116683,106.37,64124.5,64.5,0.0,0.0,0.0]
[1780553118697,106.37,64118.54,64.5,0.0,0.0,0.0]
[1780553119704,106.37,64114.59,64.5,0.0,0.0,0.0]
[1780553120711,106.37,64084.62,64.5,0.0,0.0,0.0]
[1780553121718,106.37,64038.69,64.5,0.0,0.0,0.0]
[1780553125747,106.37,64049.25,64.5,0.0,0.0,0.0]
[1780553128774,106.37,64044.1,64.5,0.0,0.0,0.0]
[1780553131793,106.37,64039.82,64.5,0.0,0.0,0.0]
[1780553133808,106.37,64042.87,64.5,0.0,0.0,0.0]
[1780553135822,106.37,64049.7,64.5,0.0,0.0,0.0]
[1780553138845,106.37,64046.35,64.5,0.0,0.0,0.0]
[1780553140859,106.37,64039.88,64.5,0.0,0.0,0.0]
[1780553142874,106.37,64053.75,64.5,0.0,0.0,0.0]
[1780553145895,106.37,64067.19,64.5,0.0,0.0,0.0]
[1780553147910,106.37,64059.2,64.5,0.0,0.0,0.0]
[1780553148917,106.37,64055.17,64.5,0.0,0.0,0.0]
[1780553151938,106.37,64065.55,64.5,0.0,0.0,0.0]
[1780553153952,106.37,64061.91,64.5,0.0,0.0,0.0]
[1780553154959,106.37,64056.77,64.5,0.0,0.0,0.0]
[1780553157980,106.37,64061.28,64.5,0.0,0.0,0.0]
[1780553159995,106.37,64056.94,64.5,0.0,0.0,0.0]
[1780553161001,106.37,64053.45,64.5,0.0,0.0,0.0]
[1780553162020,106.37,64053.45,64.5,0.0,0.0,0.0]
[1780553162014,106.37,64048.57,64.5,0.0,0.0,0.0]
[1780553162657,106.37,64048.57,64.5,0.0,0.0,0.0]
[1780553165045,106.37,64041.73,64.5,0.0,0.0,0.0]
[1780553166042,106.37,64010.79,64.5,0.0,0.0,0.0]
[1780553166544,106.37,64010.79,64.5,0.0,0.0,0.0]
[1780553166788,106.37,64010.79,64.5,0.0,0.0,0.0]
[1780553167170,106.37,64010.48,64.5,0.0,0.0,0.0]
[1780553167476,106.37,64010.48,64.5,0.0,0.0,0.0]
[1780553171092,106.37,64044.36,64.5,0.0,0.0,0.0]
[1780553172098,106.37,64072.85,64.5,0.0,0.0,0.0]
[1780553177137,106.37,64072.34,64.5,0.0,0.0,0.0]
[1780553178141,106.37,64067.23,64.5,0.0,0.0,0.0]
[1780553179148,106.37,64063.06,64.5,0.0,0.0,0.0]
[1780553180179,106.37,64063.06,64.5,0.0,0.0,0.0]
[1780553180991,106.37,64063.06,64.5,0.0,0.0,0.0]
[1780553182169,106.37,64068.0,64.5,0.0,0.0,0.0]
[1780553184183,106.37,64071.64,64.5,0.0,0.0,0.0]
[1780553186197,106.37,64067.51,64.5,0.0,0.0,0.0]
[1780553187204,106.37,64063.06,64.5,0.0,0.0,0.0]
[1780553189218,106.37,64069.54,64.5,0.0,0.0,0.0]
[1780553190543,106.37,64069.54,64.5,0.0,0.0,0.0]
[1780553190607,106.37,64077.35,64.5,0.0,0.0,0.0]
[1780553191328,106.37,64077.35,64.5,0.0,0.0,0.0]
[1780553191381,106.37,64085.06,64.5,0.0,0.0,0.0]
[1780553192239,106.37,64087.96,64.5,0.0,0.0,0.0]
[1780553193266,106.37,64091.58,64.5,0.0,0.0,0.0]
[1780553194280,106.37,64100.33,64.5,0.0,0.0,0.0]
[1780553196293,106.37,64094.49,64.5,0.0,0.0,0.0]
[1780553198160,106.37,64093.34,64.5,0.0,0.0,0.0]
[1780553198468,106.37,64093.34,64.5,0.0,0.0,0.0]
[1780553200321,106.37,64086.97,64.5,0.0,0.0,0.0]
[1780553201328,106.37,64084.25,64.5,0.0,0.0,0.0]
[1780553202335,106.37,64080.01,64.5,0.0,0.0,0.0]
[1780553203342,106.37,64076.95,64.5,0.0,0.0,0.0]
[1780553206363,106.37,64081.93,64.5,0.0,0.0,0.0]
[1780553209384,106.37,64076.15,64.5,0.0,0.0,0.0]
[1780553210391,106.37,64083.81,64.5,0.0,0.0,0.0]
[1780553211398,106.37,64091.55,64.5,0.0,0.0,0.0]
[1780553213412,106.37,64087.24,64.5,0.0,0.0,0.0]
[1780553216435,106.37,64090.98,64.5,0.0,0.0,0.0]
[1780553220463,106.37,64068.87,64.5,0.0,0.0,0.0]
[1780553221471,106.37,64062.51,64.5,0.0,0.0,0.0]
[1780553222477,106.37,64069.27,64.5,0.0,0.0,0.0]
[1780553223486,106.37,64076.38,64.5,0.0,0.0,0.0]
[1780553226508,106.37,64073.35,64.5,0.0,0.0,0.0]
[1780553227515,106.37,64067.3,64.5,0.0,0.0,0.0]
[1780553230537,106.37,64071.32,64.5,0.0,0.0,0.0]
[1780553231544,106.37,64068.44,64.5,0.0,0.0,0.0]
[1780553233558,106.37,64071.39,64.5,0.0,0.0,0.0]
[1780553235572,106.37,64066.92,64.5,0.0,0.0,0.0]
[1780553237586,106.37,64063.9,64.5,0.0,0.0,0.0]
[1780553239600,106.37,64059.37,64.5,0.0,0.0,0.0]
[1780553241614,106.37,64051.55,64.5,0.0,0.0,0.0]
[1780553242621,106.37,64039.51,64.5,0.0,0.0,0.0]
[1780553243628,106.37,64036.59,64.5,0.0,0.0,0.0]
[1780553246649,106.37,64039.77,64.5,0.0,0.0,0.0]
[1780553249710,106.37,64041.06,64.5,0.0,0.0,0.0]
[1780553249805,106.37,64044.14,64.5,0.0,0.0,0.0]
[1780553250327,106.37,64044.14,64.5,0.0,0.0,0.0]
[1780553250679,106.37,64041.24,64.5,0.0,0.0,0.0]
[1780553251686,106.37,64040.12,64.5,0.0,0.0,0.0]
[1780553254707,106.37,64045.28,64.5,0.0,0.0,0.0]
[1780553258736,106.37,64052.78,64.5,0.0,0.0,0.0]
[1780553259743,106.37,64063.14,64.5,0.0,0.0,0.0]
[1780553260912,106.37,64063.14,64.5,0.0,0.0,0.0]
[1780553262972,106.37,64063.46,64.5,0.0,0.0,0.0]
[1780553263771,106.37,64068.71,64.5,0.0,0.0,0.0]
[1780553266069,106.37,64071.59,64.5,0.0,0.0,0.0]
[1780553267141,106.37,64061.1,64.5,0.0,0.0,0.0]
[1780553268805,106.37,64057.43,64.5,0.0,0.0,0.0]
[1780553269813,106.37,64052.95,64.5,0.0,0.0,0.0]
[1780553274848,106.37,64050.75,64.5,0.0,0.0,0.0]
[1780553275855,106.37,64044.98,64.5,0.0,0.0,0.0]
[1780553278877,106.37,64039.33,64.5,0.0,0.0,0.0]
[1780553280890,106.37,64031.86,64.5,0.0,0.0,0.0]
[1780553282904,106.37,64035.28,64.5,0.0,0.0,0.0]
[1780553283918,106.37,64042.89,64.5,0.0,0.0,0.0]
[1780553284925,106.37,64047.55,64.5,0.0,0.0,0.0]
[1780553289983,106.37,64054.6,64.5,0.0,0.0,0.0]
[1780553295018,106.37,64054.79,64.5,0.0,0.0,0.0]
[1780553297032,106.37,64051.88,64.5,0.0,0.0,0.0]
[1780553298039,106.37,64057.33,64.5,0.0,0.0,0.0]
[1780553302067,106.37,64053.6,64.5,0.0,0.0,0.0]
[1780553305088,106.37,64048.31,64.5,0.0,0.0,0.0]
[1780553307102,106.37,64043.97,64.5,0.0,0.0,0.0]
[1780553310123,106.37,64047.35,64.5,0.0,0.0,0.0]
[1780553311130,106.37,64047.31,64.5,0.0,0.0,0.0]
[1780553314151,106.37,64055.91,64.5,0.0,0.0,0.0]
[1780553314553,106.37,64055.91,64.5,0.0,0.0,0.0]
[1780553319527,106.37,64059.38,64.5,0.0,0.0,0.0]
[1780553325228,106.37,64058.67,64.5,0.0,0.0,0.0]
[1780553326188,106.37,64058.67,64.5,0.0,0.0,0.0]
[1780553326235,106.37,64055.06,64.5,0.0,0.0,0.0]
[1780553327242,106.37,64058.76,64.5,0.0,0.0,0.0]
[1780553328249,106.37,64061.47,64.5,0.0,0.0,0.0]
[1780553330263,106.37,64090.5,64.5,0.0,0.0,0.0]
[1780553331270,106.37,64119.79,64.5,0.0,0.0,0.0]
[1780553336308,106.37,64119.73,64.5,0.0,0.0,0.0]
[1780553337312,106.37,64115.89,64.5,0.0,0.0,0.0]
[1780553340333,106.37,64119.56,64.5,0.0,0.0,0.0]
[1780553341343,106.37,64123.04,64.5,0.0,0.0,0.0]
[1780553342351,106.37,64136.48,64.5,0.0,0.0,0.0]
[1780553343358,106.37,64140.9,64.5,0.0,0.0,0.0]
[1780553344368,106.37,64147.11,64.5,0.0,0.0,0.0]
[1780553345374,106.37,64157.68,64.5,0.0,0.0,0.0]
[1780553346381,106.37,64162.53,64.5,0.0,0.0,0.0]
[1780553351416,106.37,64167.4,64.5,0.0,0.0,0.0]
[1780553356451,106.37,64170.94,64.5,0.0,0.0,0.0]
[1780553358465,106.37,64165.21,64.5,0.0,0.0,0.0]
[1780553361486,106.37,64168.0,64.5,0.0,0.0,0.0]
[1780553366526,106.37,64164.18,64.5,0.0,0.0,0.0]
[1780553369187,106.37,64163.65,64.5,0.0,0.0,0.0]
[1780553369255,106.37,64166.82,64.5,0.0,0.0,0.0]
[1780553369904,106.37,64166.82,64.5,0.0,0.0,0.0]
[1780553370554,106.37,64160.96,64.5,0.0,0.0,0.0]
[1780553371561,106.37,64163.69,64.5,0.0,0.0,0.0]
[1780553372568,106.37,64168.13,64.5,0.0,0.0,0.0]
[1780553374582,106.37,64171.33,64.5,0.0,0.0,0.0]
[1780553379617,106.37,64176.08,64.5,0.0,0.0,0.0]
[1780553380624,106.37,64153.08,64.5,0.0,0.0,0.0]
[1780553381631,106.37,64124.5,64.5,0.0,0.0,0.0]
[1780553383645,106.37,64136.05,64.5,0.0,0.0,0.0]
[1780553385660,106.37,64126.92,64.5,0.0,0.0,0.0]
[1780553386667,106.37,64123.21,64.5,0.0,0.0,0.0]
[1780553389688,106.37,64126.04,64.5,0.0,0.0,0.0]
[1780553393716,106.37,64132.48,64.5,0.0,0.0,0.0]
[1780553394723,106.37,64135.68,64.5,0.0,0.0,0.0]
[1780553399758,106.37,64133.15,64.5,0.0,0.0,0.0]
[1780553400765,106.37,64129.52,64.5,0.0,0.0,0.0]
[1780553403793,106.37,64140.09,64.5,0.0,0.0,0.0]
[1780553404795,106.37,64143.35,64.5,0.0,0.0,0.0]
[1780553405801,106.37,64140.67,64.5,0.0,0.0,0.0]
[1780553406808,106.37,64137.89,64.5,0.0,0.0,0.0]
[1780553407815,106.37,64131.29,64.5,0.0,0.0,0.0]
[1780553410838,106.37,64126.96,64.5,0.0,0.0,0.0]
[1780553411845,106.37,64121.92,64.5,0.0,0.0,0.0]
[1780553412852,106.37,64129.17,64.5,0.0,0.0,0.0]
[1780553414866,106.37,64126.46,64.5,0.0,0.0,0.0]
[1780553417887,106.37,64137.21,64.5,0.0,0.0,0.0]
[1780553418894,106.37,64140.3,64.5,0.0,0.0,0.0]
[1780553420908,106.37,64135.22,64.5,0.0,0.0,0.0]
[1780553425943,106.37,64136.75,64.5,0.0,0.0,0.0]
[1780553426951,106.37,64131.23,64.5,0.0,0.0,0.0]
[1780553427957,106.37,64123.76,64.5,0.0,0.0,0.0]
[1780553429971,106.37,64118.84,64.5,0.0,0.0,0.0]
[1780553430978,106.37,64159.73,64.5,0.0,0.0,0.0]
[1780553431985,106.37,64165.29,64.5,0.0,0.0,0.0]
[1780553436016,106.37,64162.37,64.5,0.0,0.0,0.0]
[1780553437022,106.37,64165.27,64.5,0.0,0.0,0.0]
[1780553440047,106.37,64156.18,64.5,0.0,0.0,0.0]
[1780553445081,106.37,64154.19,64.5,0.0,0.0,0.0]
[1780553446088,106.37,64149.44,64.5,0.0,0.0,0.0]
[1780553448102,106.37,64145.69,64.5,0.0,0.0,0.0]
[1780553450116,106.37,64149.8,64.5,0.0,0.0,0.0]
[1780553451123,106.37,64156.8,64.5,0.0,0.0,0.0]
[1780553453138,106.37,64159.71,64.5,0.0,0.0,0.0]
[1780553455663,106.37,64160.83,64.5,0.0,0.0,0.0]
[1780553456195,106.37,64160.83,64.5,0.0,0.0,0.0]
[1780553458815,106.37,64160.61,64.5,0.0,0.0,0.0]
[1780553459437,106.37,64160.61,64.5,0.0,0.0,0.0]
[1780553461194,106.37,64156.83,64.5,0.0,0.0,0.0]
[1780553463208,106.37,64151.91,64.5,0.0,0.0,0.0]
[1780553464215,106.37,64146.97,64.5,0.0,0.0,0.0]
[1780553466229,106.37,64154.44,64.5,0.0,0.0,0.0]
[1780553469325,106.37,64155.38,64.5,0.0,0.0,0.0]
[1780553469363,106.37,64155.38,64.5,0.0,0.0,0.0]
[1780553474288,106.37,64151.41,64.5,0.0,0.0,0.0]
[1780553475316,106.37,64160.53,64.5,0.0,0.0,0.0]
[1780553476323,106.37,64166.92,64.5,0.0,0.0,0.0]
[1780553477330,106.37,64170.18,64.5,0.0,0.0,0.0]
[1780553482367,106.37,64166.66,64.5,0.0,0.0,0.0]
[1780553484381,106.37,64156.28,64.5,0.0,0.0,0.0]
[1780553485388,106.37,64152.6,64.5,0.0,0.0,0.0]
[1780553487403,106.37,64146.65,64.5,0.0,0.0,0.0]
[1780553488410,106.37,64153.23,64.5,0.0,0.0,0.0]
[1780553489329,106.37,64153.23,64.5,0.0,0.0,0.0]
[1780553489418,106.37,64157.96,64.5,0.0,0.0,0.0]
[1780553490102,106.37,64157.96,64.5,0.0,0.0,0.0]
[1780553491432,106.37,64158.4,64.5,0.0,0.0,0.0]
[1780553494453,106.37,64153.87,64.5,0.0,0.0,0.0]
[1780553497474,106.37,64149.29,64.5,0.0,0.0,0.0]
[1780553499488,106.37,64143.95,64.5,0.0,0.0,0.0]
[1780553503516,106.37,64140.52,64.5,0.0,0.0,0.0]
[1780553508551,106.37,64138.71,64.5,0.0,0.0,0.0]
[1780553512579,106.37,64146.73,64.5,0.0,0.0,0.0]
[1780553514593,106.37,64143.24,64.5,0.0,0.0,0.0]
[1780553516607,106.37,64139.47,64.5,0.0,0.0,0.0]
[1780553520635,106.37,64134.01,64.5,0.0,0.0,0.0]
[1780553521643,106.37,64129.69,64.5,0.0,0.0,0.0]
[1780553522649,106.37,64137.95,64.5,0.0,0.0,0.0]
[1780553525671,106.37,64135.08,64.5,0.0,0.0,0.0]
[1780553526679,106.37,64131.75,64.5,0.0,0.0,0.0]
[1780553529700,106.37,64128.42,64.5,0.0,0.0,0.0]
[1780553531714,106.37,64135.12,64.5,0.0,0.0,0.0]
[1780553532721,106.37,64141.96,64.5,0.0,0.0,0.0]
[1780553535742,106.37,64136.37,64.5,0.0,0.0,0.0]
[1780553540777,106.37,64138.65,64.5,0.0,0.0,0.0]
[1780553545813,106.37,64139.53,64.5,0.0,0.0,0.0]
[1780553550884,106.37,64151.21,64.5,0.0,0.0,0.0]
[1780553551873,106.37,64162.16,64.5,0.0,0.0,0.0]
[1780553554894,106.37,64166.7,64.5,0.0,0.0,0.0]
[1780553556908,106.37,64162.77,64.5,0.0,0.0,0.0]
[1780553559929,106.37,64158.09,64.5,0.0,0.0,0.0]
[1780553564964,106.37,64161.14,64.5,0.0,0.0,0.0]
[1780553565971,106.37,64156.89,64.5,0.0,0.0,0.0]
[1780553569999,106.37,64150.98,64.5,0.0,0.0,0.0]
[1780553571006,106.37,64146.51,64.5,0.0,0.0,0.0]
[1780553573020,106.37,64149.88,64.5,0.0,0.0,0.0]
[1780553576046,106.37,64143.19,64.5,0.0,0.0,0.0]
[1780553578061,106.37,64149.12,64.5,0.0,0.0,0.0]
[1780553579069,106.37,64145.75,64.5,0.0,0.0,0.0]
[1780553581084,106.37,64149.94,64.5,0.0,0.0,0.0]
[1780553583098,106.37,64154.27,64.5,0.0,0.0,0.0]
[1780553584104,106.37,64158.62,64.5,0.0,0.0,0.0]
[1780553587126,106.37,64155.39,64.5,0.0,0.0,0.0]
[1780553591154,106.37,64152.34,64.5,0.0,0.0,0.0]
[1780553592161,106.37,64156.54,64.5,0.0,0.0,0.0]
[1780553594175,106.37,64153.85,64.5,0.0,0.0,0.0]
[1780553599210,106.37,64150.99,64.5,0.0,0.0,0.0]
[1780553600217,106.37,64178.63,64.5,0.0,0.0,0.0]
[1780553601224,106.37,64155.16,64.5,0.0,0.0,0.0]
[1780553603804,106.37,64155.61,64.5,0.0,0.0,0.0]
[1780553604021,106.37,64155.61,64.5,0.0,0.0,0.0]
[1780553604246,106.37,64148.28,64.5,0.0,0.0,0.0]
[1780553605252,106.37,64143.46,64.5,0.0,0.0,0.0]
[1780553607266,106.37,64139.25,64.5,0.0,0.0,0.0]
[1780553611295,106.37,64135.99,64.5,0.0,0.0,0.0]
[1780553612301,106.37,64133.06,64.5,0.0,0.0,0.0]
[1780553616329,106.37,64137.17,64.5,0.0,0.0,0.0]
[1780553617336,106.37,64140.87,64.5,0.0,0.0,0.0]
[1780553618343,106.37,64144.18,64.5,0.0,0.0,0.0]
[1780553620357,106.37,64139.29,64.5,0.0,0.0,0.0]
[1780553625392,106.37,64140.61,64.5,0.0,0.0,0.0]
[1780553627406,106.37,64146.9,64.5,0.0,0.0,0.0]
[1780553632441,106.37,64151.35,64.5,0.0,0.0,0.0]
[1780553637476,106.37,64147.96,64.5,0.0,0.0,0.0]
[1780553638302,106.37,64147.96,64.5,0.0,0.0,0.0]
[1780553639154,106.37,64147.04,64.5,0.0,0.0,0.0]
[1780553644524,106.37,64140.46,64.5,0.0,0.0,0.0]
[1780553645532,106.37,64137.08,64.5,0.0,0.0,0.0]
[1780553649560,106.37,64147.11,64.5,0.0,0.0,0.0]
[1780553654595,106.37,64146.8,64.5,0.0,0.0,0.0]
[1780553656609,106.37,64152.66,64.5,0.0,0.0,0.0]
[1780553657616,106.37,64162.49,64.5,0.0,0.0,0.0]
[1780553662654,106.37,64163.2,64.5,0.0,0.0,0.0]
[1780553663661,106.37,64160.01,64.5,0.0,0.0,0.0]
[1780553668728,106.37,64156.32,64.5,0.0,0.0,0.0]
[1780553671750,106.37,64153.7,64.5,0.0,0.0,0.0]
[1780553673764,106.37,64156.4,64.5,0.0,0.0,0.0]
[1780553674771,106.37,64160.55,64.5,0.0,0.0,0.0]
[1780553680661,106.37,64161.59,64.5,0.0,0.0,0.0]
[1780553679806,106.37,64155.93,64.5,0.0,0.0,0.0]
[1780553682693,106.37,64158.99,64.5,0.0,0.0,0.0]
[1780553689876,106.37,64155.31,64.5,0.0,0.0,0.0]
[1780553692897,106.37,64162.44,64.5,0.0,0.0,0.0]
[1780553693920,106.37,64167.53,64.5,0.0,0.0,0.0]
[1780553694918,106.37,64175.6,64.5,0.0,0.0,0.0]
[1780553696941,106.37,64178.39,64.5,0.0,0.0,0.0]
[1780553697945,106.37,64184.19,64.5,0.0,0.0,0.0]
[1780553701974,106.37,64175.24,64.5,0.0,0.0,0.0]
[1780553703988,106.37,64178.93,64.5,0.0,0.0,0.0]
[1780553705125,106.37,64178.93,64.5,0.0,0.0,0.0]
[1780553705221,106.37,64184.99,64.5,0.0,0.0,0.0]
[1780553705750,106.37,64184.99,64.5,0.0,0.0,0.0]
[1780553706002,106.37,64188.76,64.5,0.0,0.0,0.0]
[1780553707009,106.37,64191.71,64.5,0.0,0.0,0.0]
[1780553709026,106.37,64195.4,64.5,0.0,0.0,0.0]
[1780553711039,106.37,64191.52,64.5,0.0,0.0,0.0]
[1780553712047,106.37,64184.26,64.5,0.0,0.0,0.0]
[1780553716075,106.37,64189.29,64.5,0.0,0.0,0.0]
[1780553717082,106.37,64193.85,64.5,0.0,0.0,0.0]
[1780553720104,106.37,64198.38,64.5,0.0,0.0,0.0]
[1780553721111,106.37,64209.32,64.5,0.0,0.0,0.0]
[1780553722118,106.37,64216.03,64.5,0.0,0.0,0.0]
[1780553724132,106.37,64211.62,64.5,0.0,0.0,0.0]
[1780553726146,106.37,64215.69,64.5,0.0,0.0,0.0]
[1780553728548,106.37,64218.22,64.5,0.0,0.0,0.0]
[1780553728639,106.37,64218.22,64.5,0.0,0.0,0.0]
[1780553729167,106.37,64224.98,64.5,0.0,0.0,0.0]
[1780553730174,106.37,64230.04,64.5,0.0,0.0,0.0]
[1780553731182,106.37,64233.06,64.5,0.0,0.0,0.0]
[1780553734492,106.37,64233.93,64.5,0.0,0.0,0.0]
[1780553734496,106.37,64244.14,64.5,0.0,0.0,0.0]
[1780553734907,106.37,64244.14,64.5,0.0,0.0,0.0]
[1780553735278,106.37,64253.17,64.5,0.0,0.0,0.0]
[1780553736216,106.37,64258.13,64.5,0.0,0.0,0.0]
[1780553737223,106.37,64260.95,64.5,0.0,0.0,0.0]
[1780553739241,106.37,64256.96,64.5,0.0,0.0,0.0]
[1780553742262,106.37,64253.45,64.5,0.0,0.0,0.0]
[1780553743269,106.37,64265.06,64.5,0.0,0.0,0.0]
[1780553748306,106.37,64257.82,64.5,0.0,0.0,0.0]
[1780553750320,106.37,64255.2,64.5,0.0,0.0,0.0]
[1780553754356,106.37,64242.95,64.5,0.0,0.0,0.0]
[1780553755365,106.37,64239.5,64.5,0.0,0.0,0.0]
[1780553756371,106.37,64235.6,64.5,0.0,0.0,0.0]
[1780553757378,106.37,64228.65,64.5,0.0,0.0,0.0]
[1780553758385,106.37,64224.54,64.5,0.0,0.0,0.0]
[1780553760399,106.37,64217.99,64.5,0.0,0.0,0.0]
[1780553761406,106.37,64196.98,64.5,0.0,0.0,0.0]
[1780553762413,106.37,64187.18,64.5,0.0,0.0,0.0]
[1780553763421,106.37,64182.9,64.5,0.0,0.0,0.0]
[1780553766006,106.37,64180.33,64.5,0.0,0.0,0.0]
[1780553766445,106.37,64171.54,64.5,0.0,0.0,0.0]
[1780553766938,106.37,64171.54,64.5,0.0,0.0,0.0]
[1780553767451,106.37,64164.05,64.5,0.0,0.0,0.0]
[1780553768459,106.37,64154.14,64.5,0.0,0.0,0.0]
[1780553769466,106.37,64146.7,64.5,0.0,0.0,0.0]
[1780553770473,106.37,64142.44,64.5,0.0,0.0,0.0]
[1780553772493,106.37,64135.03,64.5,0.0,0.0,0.0]
[1780553773499,106.37,64124.8,64.5,0.0,0.0,0.0]
[1780553774506,106.37,64120.73,64.5,0.0,0.0,0.0]
[1780553777527,106.37,64128.8,64.5,0.0,0.0,0.0]
[1780553778534,106.37,64135.04,64.5,0.0,0.0,0.0]
[1780553779541,106.37,64141.31,64.5,0.0,0.0,0.0]
[1780553780548,106.37,64143.95,64.5,0.0,0.0,0.0]
[1780553783571,106.37,64151.31,64.5,0.0,0.0,0.0]
[1780553784576,106.37,64164.39,64.5,0.0,0.0,0.0]
[1780553785491,106.37,64164.39,64.5,0.0,0.0,0.0]
[1780553785583,106.37,64171.71,64.5,0.0,0.0,0.0]
[1780553786386,106.37,64171.71,64.5,0.0,0.0,0.0]
[1780553786591,106.37,64177.44,64.5,0.0,0.0,0.0]
[1780553788604,106.37,64183.2,64.5,0.0,0.0,0.0]
[1780553789612,106.37,64186.27,64.5,0.0,0.0,0.0]
[1780553790619,106.37,64190.03,64.5,0.0,0.0,0.0]
[1780553791626,106.37,64188.81,64.5,0.0,0.0,0.0]
[1780553793641,106.37,64182.22,64.5,0.0,0.0,0.0]
[1780553794651,106.37,64195.38,64.5,0.0,0.0,0.0]
[1780553795657,106.37,64200.47,64.5,0.0,0.0,0.0]
[1780553796664,106.37,64206.39,64.5,0.0,0.0,0.0]
[1780553798678,106.37,64211.68,64.5,0.0,0.0,0.0]
[1780553800692,106.37,64214.51,64.5,0.0,0.0,0.0]
[1780553801508,106.37,64214.51,64.5,0.0,0.0,0.0]
[1780553801699,106.37,64211.45,64.5,0.0,0.0,0.0]
[1780553802508,106.37,64211.45,64.5,0.0,0.0,0.0]
[1780553802706,106.37,64207.96,64.5,0.0,0.0,0.0]
[1780553804210,106.37,64207.85,64.5,0.0,0.0,0.0]
[1780553804723,106.37,64232.99,64.5,0.0,0.0,0.0]
[1780553804940,106.37,64232.99,64.5,0.0,0.0,0.0]
[1780553805731,106.37,64241.1,64.5,0.0,0.0,0.0]
[1780553806737,106.37,64244.92,64.5,0.0,0.0,0.0]
[1780553808754,106.37,64233.98,64.5,0.0,0.0,0.0]
[1780553810768,106.37,64230.16,64.5,0.0,0.0,0.0]
[1780553814808,106.37,64234.22,64.5,0.0,0.0,0.0]
[1780553816822,106.37,64230.27,64.5,0.0,0.0,0.0]
[1780553817829,106.37,64224.38,64.5,0.0,0.0,0.0]
[1780553818929,106.37,64224.01,64.5,0.0,0.0,0.0]
[1780553819843,106.37,64219.84,64.5,0.0,0.0,0.0]
[1780553820735,106.37,64219.84,64.5,0.0,0.0,0.0]
[1780553821857,106.37,64236.36,64.5,0.0,0.0,0.0]
[1780553822027,106.37,64236.36,64.5,0.0,0.0,0.0]
[1780553822633,106.37,64236.36,64.5,0.0,0.0,0.0]
[1780553822864,106.37,64241.71,64.5,0.0,0.0,0.0]
[1780553823871,106.37,64254.67,64.5,0.0,0.0,0.0]
[1780553824878,106.37,64243.11,64.5,0.0,0.0,0.0]
[1780553826892,106.37,64247.34,64.5,0.0,0.0,0.0]
[1780553827432,106.37,64247.34,64.5,0.0,0.0,0.0]
[1780553827690,106.37,64247.34,64.5,0.0,0.0,0.0]
[1780553827899,106.37,64256.56,64.5,0.0,0.0,0.0]
[1780553828907,106.37,64266.57,64.5,0.0,0.0,0.0]
[1780553829914,106.37,64278.96,64.5,0.0,0.0,0.0]
[1780553832935,106.37,64273.96,64.5,0.0,0.0,0.0]
[1780553834949,106.37,64268.1,64.5,0.0,0.0,0.0]
[1780553839984,106.37,64268.22,64.5,0.0,0.0,0.0]
[1780553841557,106.37,64268.22,64.5,0.0,0.0,0.0]
[1780553842452,106.37,64267.33,64.5,0.0,0.0,0.0]
[1780553842543,106.37,64274.38,64.5,0.0,0.0,0.0]
[1780553846027,106.37,64271.12,64.5,0.0,0.0,0.0]
[1780553849049,106.37,64274.94,64.5,0.0,0.0,0.0]
[1780553851062,106.37,64304.93,64.5,0.0,0.0,0.0]
[1780553854477,106.37,64304.73,64.5,0.0,0.0,0.0]
[1780553854535,106.37,64298.86,64.5,0.0,0.0,0.0]
[1780553855252,106.37,64298.86,64.5,0.0,0.0,0.0]
[1780553855346,106.37,64286.35,64.5,0.0,0.0,0.0]
[1780553861140,106.37,64293.48,64.5,0.0,0.0,0.0]
[1780553866176,106.37,64304.24,64.5,0.0,0.0,0.0]
[1780553867188,106.37,64308.13,64.5,0.0,0.0,0.0]
[1780553868192,106.37,64305.43,64.5,0.0,0.0,0.0]
[1780553870206,106.37,64301.49,64.5,0.0,0.0,0.0]
[1780553872220,106.37,64297.8,64.5,0.0,0.0,0.0]
[1780553873226,106.37,64291.79,64.5,0.0,0.0,0.0]
[1780553875245,106.37,64295.18,64.5,0.0,0.0,0.0]
[1780553876252,106.37,64300.67,64.5,0.0,0.0,0.0]
[1780553881301,106.37,64298.94,64.5,0.0,0.0,0.0]
[1780553882293,106.37,64288.86,64.5,0.0,0.0,0.0]
[1780553883301,106.37,64284.35,64.5,0.0,0.0,0.0]
[1780553885314,106.37,64280.93,64.5,0.0,0.0,0.0]
[1780553886992,106.37,64280.93,64.5,0.0,0.0,0.0]
[1780553887674,106.37,64282.3,64.5,0.0,0.0,0.0]
[1780553889343,106.37,64276.88,64.5,0.0,0.0,0.0]
[1780553892364,106.37,64271.98,64.5,0.0,0.0,0.0]
[1780553893371,106.37,64285.69,64.5,0.0,0.0,0.0]
[1780553894377,106.37,64291.39,64.5,0.0,0.0,0.0]
[1780553895385,106.37,64293.99,64.5,0.0,0.0,0.0]
[1780553896410,106.37,64299.44,64.5,0.0,0.0,0.0]
[1780553897416,106.37,64306.75,64.5,0.0,0.0,0.0]
[1780553898422,106.37,64311.9,64.5,0.0,0.0,0.0]
[1780553899443,106.37,64328.0,64.5,0.0,0.0,0.0]
[1780553900448,106.37,64341.98,64.5,0.0,0.0,0.0]
[1780553901468,106.37,64346.35,64.5,0.0,0.0,0.0]
[1780553903640,106.37,64340.74,64.5,0.0,0.0,0.0]
[1780553904477,106.37,64344.87,64.5,0.0,0.0,0.0]
[1780553905484,106.37,64348.4,64.5,0.0,0.0,0.0]
[1780553907498,106.37,64344.79,64.5,0.0,0.0,0.0]
[1780553910519,106.37,64348.12,64.5,0.0,0.0,0.0]
[1780553911525,106.37,64352.5,64.5,0.0,0.0,0.0]
[1780553912534,106.37,64355.69,64.5,0.0,0.0,0.0]
[1780553913540,106.37,64358.61,64.5,0.0,0.0,0.0]
[1780553915555,106.37,64355.92,64.5,0.0,0.0,0.0]
[1780553916562,106.37,64350.84,64.5,0.0,0.0,0.0]
[1780553918576,106.37,64355.11,64.5,0.0,0.0,0.0]
[1780553919583,106.37,64348.85,64.5,0.0,0.0,0.0]
[1780553920590,106.37,64352.32,64.5,0.0,0.0,0.0]
[1780553921597,106.37,64359.24,64.5,0.0,0.0,0.0]
[1780553922604,106.37,64364.28,64.5,0.0,0.0,0.0]
[1780553924630,106.37,64375.95,64.5,0.0,0.0,0.0]
[1780553925635,106.37,64382.34,64.5,0.0,0.0,0.0]
[1780553927649,106.37,64387.9,64.5,0.0,0.0,0.0]
[1780553928608,106.37,64387.9,64.5,0.0,0.0,0.0]
[1780553928930,106.37,64391.32,64.5,0.0,0.0,0.0]
[1780553929594,106.37,64391.32,64.5,0.0,0.0,0.0]
[1780553930000,106.37,64397.34,64.5,0.0,0.0,0.0]
[1780553932701,106.37,64384.86,64.5,0.0,0.0,0.0]
[1780553933710,106.37,64377.09,64.5,0.0,0.0,0.0]
[1780553934717,106.37,64367.31,64.5,0.0,0.0,0.0]
[1780553936060,106.37,64367.31,64.5,0.0,0.0,0.0]
[1780553936126,106.37,64364.4,64.5,0.0,0.0,0.0]
[1780553936675,106.37,64364.4,64.5,0.0,0.0,0.0]
[1780553936743,106.37,64360.02,64.5,0.0,0.0,0.0]
[1780553937749,106.37,64362.76,64.5,0.0,0.0,0.0]
[1780553938758,106.37,64367.78,64.5,0.0,0.0,0.0]
[1780553941779,106.37,64364.59,64.5,0.0,0.0,0.0]
[1780553942786,106.37,64368.73,64.5,0.0,0.0,0.0]
[1780553944737,106.37,64366.67,64.5,0.0,0.0,0.0]
[1780553944800,106.37,64372.16,64.5,0.0,0.0,0.0]
[1780553945275,106.37,64372.16,64.5,0.0,0.0,0.0]
[1780553945807,106.37,64369.48,64.5,0.0,0.0,0.0]
[1780553948828,106.37,64379.38,64.5,0.0,0.0,0.0]
[1780553949840,106.37,64379.38,64.5,0.0,0.0,0.0]
[1780553949926,106.37,64384.53,64.5,0.0,0.0,0.0]
[1780553950797,106.37,64384.53,64.5,0.0,0.0,0.0]
[1780553950843,106.37,64378.64,64.5,0.0,0.0,0.0]
[1780553952859,106.37,64372.24,64.5,0.0,0.0,0.0]
[1780553953866,106.37,64350.9,64.5,0.0,0.0,0.0]
[1780553954873,106.37,64348.03,64.5,0.0,0.0,0.0]
[1780553955273,106.37,64348.03,64.5,0.0,0.0,0.0]
[1780553955994,106.37,64348.03,64.5,0.0,0.0,0.0]
[1780553958902,106.37,64337.7,64.5,0.0,0.0,0.0]
[1780553959909,106.37,64323.67,64.5,0.0,0.0,0.0]
[1780553960916,106.37,64316.3,64.5,0.0,0.0,0.0]
[1780553962931,106.37,64324.54,64.5,0.0,0.0,0.0]
[1780553967973,106.37,64322.36,64.5,0.0,0.0,0.0]
[1780553968980,106.37,64326.79,64.5,0.0,0.0,0.0]
[1780553970994,106.37,64330.65,64.5,0.0,0.0,0.0]
[1780553971423,106.37,64330.65,64.5,0.0,0.0,0.0]
[1780553972000,106.37,64328.15,64.5,0.0,0.0,0.0]
[1780553972261,106.37,64328.15,64.5,0.0,0.0,0.0]
[1780553975022,106.37,64325.17,64.5,0.0,0.0,0.0]
[1780553977037,106.37,64322.22,64.5,0.0,0.0,0.0]
[1780553980061,106.37,64318.46,64.5,0.0,0.0,0.0]
[1780553981068,106.37,64322.09,64.5,0.0,0.0,0.0]
[1780553984089,106.37,64319.54,64.5,0.0,0.0,0.0]
[1780553986103,106.37,64326.24,64.5,0.0,0.0,0.0]
[1780553987110,106.37,64323.07,64.5,0.0,0.0,0.0]
[1780553989128,106.37,64326.76,64.5,0.0,0.0,0.0]
[1780553991142,106.37,64319.7,64.5,0.0,0.0,0.0]
[1780553992149,106.37,64317.09,64.5,0.0,0.0,0.0]
[1780553996177,106.37,64313.72,64.5,0.0,0.0,0.0]
[1780553998192,106.37,64316.83,64.5,0.0,0.0,0.0]
[1780554003233,106.37,64319.58,64.5,0.0,0.0,0.0]
[1780554004557,106.37,64343.76,64.5,0.0,0.0,0.0]
[1780554005267,106.37,64353.7,64.5,0.0,0.0,0.0]
[1780554007281,106.37,64356.9,64.5,0.0,0.0,0.0]
[1780554010070,106.37,64356.99,64.5,0.0,0.0,0.0]
[1780554010108,106.37,64356.99,64.5,0.0,0.0,0.0]
[1780554010119,106.37,64352.32,64.5,0.0,0.0,0.0]
[1780554011310,106.37,64357.35,64.5,0.0,0.0,0.0]
[1780554013324,106.37,64354.28,64.5,0.0,0.0,0.0]
[1780554014485,106.37,64354.28,64.5,0.0,0.0,0.0]
[1780554014517,106.37,64354.28,64.5,0.0,0.0,0.0]
[1780554014581,106.37,64351.35,64.5,0.0,0.0,0.0]
[1780554015338,106.37,64356.75,64.5,0.0,0.0,0.0]
[1780554016345,106.37,64359.59,64.5,0.0,0.0,0.0]
[1780554020373,106.37,64354.08,64.5,0.0,0.0,0.0]
[1780554024402,106.37,64361.77,64.5,0.0,0.0,0.0]
[1780554026416,106.37,64354.5,64.5,0.0,0.0,0.0]
[1780554027423,106.37,64351.88,64.5,0.0,0.0,0.0]
[1780554028515,106.37,64351.88,64.5,0.0,0.0,0.0]
[1780554028642,106.37,64349.05,64.5,0.0,0.0,0.0]
[1780554031452,106.37,64354.37,64.5,0.0,0.0,0.0]
[1780554033467,106.37,64358.66,64.5,0.0,0.0,0.0]
[1780554034474,106.37,64355.36,64.5,0.0,0.0,0.0]
[1780554035481,106.37,64348.86,64.5,0.0,0.0,0.0]
[1780554036488,106.37,64345.4,64.5,0.0,0.0,0.0]
[1780554041523,106.37,64343.78,64.5,0.0,0.0,0.0]
[1780554042884,106.37,64343.78,64.5,0.0,0.0,0.0]
[1780554042953,106.37,64340.86,64.5,0.0,0.0,0.0]
[1780554044544,106.37,64333.97,64.5,0.0,0.0,0.0]
[1780554047566,106.37,64330.96,64.5,0.0,0.0,0.0]
[1780554048573,106.37,64328.43,64.5,0.0,0.0,0.0]
[1780554053610,106.37,64321.72,64.5,0.0,0.0,0.0]
[1780554057638,106.37,64319.05,64.5,0.0,0.0,0.0]
[1780554058649,106.37,64307.77,64.5,0.0,0.0,0.0]
[1780554059653,106.37,64301.33,64.5,0.0,0.0,0.0]
[1780554060396,106.37,64301.33,64.5,0.0,0.0,0.0]
[1780554060705,106.37,64301.33,64.5,0.0,0.0,0.0]
[1780554060707,106.37,64297.11,64.5,0.0,0.0,0.0]
[1780554061667,106.37,64292.09,64.5,0.0,0.0,0.0]
[1780554062674,106.37,64289.53,64.5,0.0,0.0,0.0]
[1780554067709,106.37,64289.96,64.5,0.0,0.0,0.0]
[1780554068719,106.37,64293.92,64.5,0.0,0.0,0.0]
[1780554070732,106.37,64301.59,64.5,0.0,0.0,0.0]
[1780554072800,106.37,64311.87,64.5,0.0,0.0,0.0]
[1780554073767,106.37,64319.34,64.5,0.0,0.0,0.0]
[1780554075784,106.37,64326.17,64.5,0.0,0.0,0.0]
[1780554076791,106.37,64329.38,64.5,0.0,0.0,0.0]
[1780554077816,106.37,64326.84,64.5,0.0,0.0,0.0]
[1780554078813,106.37,64295.34,64.5,0.0,0.0,0.0]
[1780554083851,106.37,64300.98,64.5,0.0,0.0,0.0]
[1780554084858,106.37,64305.51,64.5,0.0,0.0,0.0]
[1780554088888,106.37,64308.98,64.5,0.0,0.0,0.0]
[1780554091909,106.37,64308.72,64.5,0.0,0.0,0.0]
[1780554093923,106.37,64319.25,64.5,0.0,0.0,0.0]
[1780554096944,106.37,64322.95,64.5,0.0,0.0,0.0]
[1780554100972,106.37,64309.73,64.5,0.0,0.0,0.0]
[1780554101979,106.37,64302.38,64.5,0.0,0.0,0.0]
[1780554105000,106.37,64295.6,64.5,0.0,0.0,0.0]
[1780554105395,106.37,64295.6,64.5,0.0,0.0,0.0]
[1780554105832,106.37,64295.6,64.5,0.0,0.0,0.0]
[1780554106007,106.37,64292.13,64.5,0.0,0.0,0.0]
[1780554107014,106.37,64294.85,64.5,0.0,0.0,0.0]
[1780554108650,106.37,64297.21,64.5,0.0,0.0,0.0]
[1780554108807,106.37,64297.21,64.5,0.0,0.0,0.0]
[1780554111043,106.37,64303.56,64.5,0.0,0.0,0.0]
[1780554112050,106.37,64299.98,64.5,0.0,0.0,0.0]
[1780554115071,106.37,64297.44,64.5,0.0,0.0,0.0]
[1780554120107,106.37,64298.2,64.5,0.0,0.0,0.0]
[1780554121113,106.37,64293.05,64.5,0.0,0.0,0.0]
[1780554122120,106.37,64290.04,64.5,0.0,0.0,0.0]
[1780554125141,106.37,64295.36,64.5,0.0,0.0,0.0]
[1780554126148,106.37,64288.84,64.5,0.0,0.0,0.0]
[1780554128162,106.37,64283.37,64.5,0.0,0.0,0.0]
[1780554132190,106.37,64292.56,64.5,0.0,0.0,0.0]
[1780554133197,106.37,64301.96,64.5,0.0,0.0,0.0]
[1780554134204,106.37,64299.14,64.5,0.0,0.0,0.0]
[1780554139239,106.37,64300.42,64.5,0.0,0.0,0.0]
[1780554144279,106.37,64299.22,64.5,0.0,0.0,0.0]
[1780554145295,106.37,64303.17,64.5,0.0,0.0,0.0]
[1780554146297,106.37,64288.56,64.5,0.0,0.0,0.0]
[1780554147303,106.37,64281.17,64.5,0.0,0.0,0.0]
[1780554149317,106.37,64288.19,64.5,0.0,0.0,0.0]
[1780554151331,106.37,64284.71,64.5,0.0,0.0,0.0]
[1780554155359,106.37,64281.38,64.5,0.0,0.0,0.0]
[1780554157373,106.37,64273.27,64.5,0.0,0.0,0.0]
[1780554162408,106.37,64275.96,64.5,0.0,0.0,0.0]
[1780554167443,106.37,64274.06,64.5,0.0,0.0,0.0]
[1780554171477,106.37,64261.91,64.5,0.0,0.0,0.0]
[1780554172484,106.37,64259.24,64.5,0.0,0.0,0.0]
[1780554173491,106.37,64262.23,64.5,0.0,0.0,0.0]
[1780554175505,106.37,64265.07,64.5,0.0,0.0,0.0]
[1780554179534,106.37,64254.43,64.5,0.0,0.0,0.0]
[1780554181548,106.37,64244.3,64.5,0.0,0.0,0.0]
[1780554182555,106.37,64246.81,64.5,0.0,0.0,0.0]
[1780554185577,106.37,64243.97,64.5,0.0,0.0,0.0]
[1780554187591,106.37,64236.8,64.5,0.0,0.0,0.0]
[1780554189608,106.37,64232.41,64.5,0.0,0.0,0.0]
[1780554191622,106.37,64235.51,64.5,0.0,0.0,0.0]
[1780554192629,106.37,64239.13,64.5,0.0,0.0,0.0]
[1780554193636,106.37,64241.78,64.5,0.0,0.0,0.0]
[1780554194643,106.37,64247.46,64.5,0.0,0.0,0.0]
[1780554195650,106.37,64244.91,64.5,0.0,0.0,0.0]
[1780554199677,106.37,64241.91,64.5,0.0,0.0,0.0]
[1780554204713,106.37,64240.19,64.5,0.0,0.0,0.0]
[1780554209748,106.37,64239.11,64.5,0.0,0.0,0.0]
[1780554211762,106.37,64238.58,64.5,0.0,0.0,0.0]
[1780554215790,106.37,64241.51,64.5,0.0,0.0,0.0]
[1780554217804,106.37,64244.26,64.5,0.0,0.0,0.0]
[1780554220825,106.37,64248.69,64.5,0.0,0.0,0.0]
[1780554224855,106.37,64238.29,64.5,0.0,0.0,0.0]
[1780554228884,106.37,64243.68,64.5,0.0,0.0,0.0]
[1780554229906,106.37,64250.54,64.5,0.0,0.0,0.0]
[1780554230919,106.37,64256.47,64.5,0.0,0.0,0.0]
[1780554231920,106.37,64267.68,64.5,0.0,0.0,0.0]
[1780554232928,106.37,64271.88,64.5,0.0,0.0,0.0]
[1780554233934,106.37,64269.21,64.5,0.0,0.0,0.0]
[1780554234941,106.37,64264.63,64.5,0.0,0.0,0.0]
[1780554237962,106.37,64274.16,64.5,0.0,0.0,0.0]
[1780554239977,106.37,64280.42,64.5,0.0,0.0,0.0]
[1780554241995,106.37,64275.0,64.5,0.0,0.0,0.0]
[1780554243002,106.37,64280.06,64.5,0.0,0.0,0.0]
[1780554245017,106.37,64271.77,64.5,0.0,0.0,0.0]
[1780554246025,106.37,64268.47,64.5,0.0,0.0,0.0]
[1780554247031,106.37,64276.65,64.5,0.0,0.0,0.0]
[1780554248038,106.37,64281.85,64.5,0.0,0.0,0.0]
[1780554249045,106.37,64278.1,64.5,0.0,0.0,0.0]
[1780554251063,106.37,64273.13,64.5,0.0,0.0,0.0]
[1780554252071,106.37,64266.49,64.5,0.0,0.0,0.0]
[1780554254086,106.37,64263.37,64.5,0.0,0.0,0.0]
[1780554257107,106.37,64267.59,64.5,0.0,0.0,0.0]
[1780554258114,106.37,64270.56,64.5,0.0,0.0,0.0]
[1780554261135,106.37,64273.47,64.5,0.0,0.0,0.0]
[1780554266170,106.37,64270.13,64.5,0.0,0.0,0.0]
[1780554271205,106.37,64264.16,64.5,0.0,0.0,0.0]
[1780554272212,106.37,64251.52,64.5,0.0,0.0,0.0]
[1780554273219,106.37,64239.0,64.5,0.0,0.0,0.0]
[1780554274226,106.37,64229.72,64.5,0.0,0.0,0.0]
[1780554275233,106.37,64221.54,64.5,0.0,0.0,0.0]
[1780554276240,106.37,64216.7,64.5,0.0,0.0,0.0]
[1780554280270,106.37,64209.3,64.5,0.0,0.0,0.0]
[1780554284180,106.37,64209.59,64.5,0.0,0.0,0.0]
[1780554284503,106.37,64209.59,64.5,0.0,0.0,0.0]
[1780554286312,106.37,64200.44,64.5,0.0,0.0,0.0]
[1780554287319,106.37,64197.65,64.5,0.0,0.0,0.0]
[1780554289155,106.37,64198.05,64.5,0.0,0.0,0.0]
[1780554289333,106.37,64205.32,64.5,0.0,0.0,0.0]
[1780554289682,106.37,64205.32,64.5,0.0,0.0,0.0]
[1780554290340,106.37,64210.37,64.5,0.0,0.0,0.0]
[1780554291516,106.37,64210.37,64.5,0.0,0.0,0.0]
[1780554291617,106.37,64211.23,64.5,0.0,0.0,0.0]
[1780554292355,106.37,64215.37,64.5,0.0,0.0,0.0]
[1780554293362,106.37,64218.7,64.5,0.0,0.0,0.0]
[1780554294368,106.37,64213.54,64.5,0.0,0.0,0.0]
[1780554295546,106.37,64213.54,64.5,0.0,0.0,0.0]
[1780554296344,106.37,64212.44,64.5,0.0,0.0,0.0]
[1780554299403,106.37,64205.85,64.5,0.0,0.0,0.0]
[1780554301417,106.37,64198.59,64.5,0.0,0.0,0.0]
[1780554302424,106.37,64195.1,64.5,0.0,0.0,0.0]
[1780554305446,106.37,64207.0,64.5,0.0,0.0,0.0]
[1780554306453,106.37,64213.42,64.5,0.0,0.0,0.0]
[1780554310483,106.37,64209.68,64.5,0.0,0.0,0.0]
[1780554311490,106.37,64204.64,64.5,0.0,0.0,0.0]
[1780554314511,106.37,64201.34,64.5,0.0,0.0,0.0]
[1780554316525,106.37,64205.57,64.5,0.0,0.0,0.0]
[1780554317532,106.37,64208.25,64.5,0.0,0.0,0.0]
[1780554318539,106.37,64211.66,64.5,0.0,0.0,0.0]
[1780554323579,106.37,64213.1,64.5,0.0,0.0,0.0]
[1780554324594,106.37,64221.46,64.5,0.0,0.0,0.0]
[1780554325588,106.37,64224.23,64.5,0.0,0.0,0.0]
[1780554326595,106.37,64227.46,64.5,0.0,0.0,0.0]
[1780554327602,106.37,64231.87,64.5,0.0,0.0,0.0]
[1780554328613,106.37,64225.33,64.5,0.0,0.0,0.0]
[1780554329623,106.37,64228.12,64.5,0.0,0.0,0.0]
[1780554330629,106.37,64234.02,64.5,0.0,0.0,0.0]
[1780554331636,106.37,64238.19,64.5,0.0,0.0,0.0]
[1780554333926,106.37,64251.64,64.5,0.0,0.0,0.0]
[1780554334596,106.37,64251.64,64.5,0.0,0.0,0.0]
[1780554335047,106.37,64258.02,64.5,0.0,0.0,0.0]
[1780554335761,106.37,64258.02,64.5,0.0,0.0,0.0]
[1780554335859,106.37,64255.52,64.5,0.0,0.0,0.0]
[1780554339692,106.37,64252.32,64.5,0.0,0.0,0.0]
[1780554340699,106.37,64256.25,64.5,0.0,0.0,0.0]
[1780554345734,106.37,64255.13,64.5,0.0,0.0,0.0]
[1780554347747,106.37,64251.55,64.5,0.0,0.0,0.0]
[1780554348755,106.37,64247.12,64.5,0.0,0.0,0.0]
[1780554349762,106.37,64243.99,64.5,0.0,0.0,0.0]
[1780554351997,106.37,64243.47,64.5,0.0,0.0,0.0]
[1780554352630,106.37,64243.38,64.5,0.0,0.0,0.0]
[1780554352783,106.37,64239.14,64.5,0.0,0.0,0.0]
[1780554356812,106.37,64235.82,64.5,0.0,0.0,0.0]
[1780554357819,106.37,64232.96,64.5,0.0,0.0,0.0]
[1780554359833,106.37,64224.98,64.5,0.0,0.0,0.0]
[1780554360844,106.37,64221.38,64.5,0.0,0.0,0.0]
[1780554361849,106.37,64213.23,64.5,0.0,0.0,0.0]
[1780554365878,106.37,64204.71,64.5,0.0,0.0,0.0]
[1780554366885,106.37,64209.39,64.5,0.0,0.0,0.0]
[1780554370914,106.37,64213.44,64.5,0.0,0.0,0.0]
[1780554371921,106.37,64220.21,64.5,0.0,0.0,0.0]
[1780554373947,106.37,64217.0,64.5,0.0,0.0,0.0]
[1780554374942,106.37,64220.78,64.5,0.0,0.0,0.0]
[1780554375949,106.37,64223.66,64.5,0.0,0.0,0.0]
[1780554376957,106.37,64229.3,64.5,0.0,0.0,0.0]
[1780554377964,106.37,64234.24,64.5,0.0,0.0,0.0]
[1780554380985,106.37,64237.26,64.5,0.0,0.0,0.0]
[1780554382999,106.37,64230.57,64.5,0.0,0.0,0.0]
[1780554385014,106.37,64227.82,64.5,0.0,0.0,0.0]
[1780554386021,106.37,64231.56,64.5,0.0,0.0,0.0]
[1780554389197,106.37,64232.38,64.5,0.0,0.0,0.0]
[1780554390181,106.37,64230.61,64.5,0.0,0.0,0.0]
[1780554390199,106.37,64224.43,64.5,0.0,0.0,0.0]
[1780554391056,106.37,64223.41,64.5,0.0,0.0,0.0]
[1780554392063,106.37,64227.83,64.5,0.0,0.0,0.0]
[1780554396309,106.37,64230.85,64.5,0.0,0.0,0.0]
[1780554399117,106.37,64219.4,64.5,0.0,0.0,0.0]
[1780554400137,106.37,64209.11,64.5,0.0,0.0,0.0]
[1780554404165,106.37,64211.72,64.5,0.0,0.0,0.0]
[1780554408194,106.37,64207.11,64.5,0.0,0.0,0.0]
[1780554411216,106.37,64203.94,64.5,0.0,0.0,0.0]
[1780554412519,106.37,64203.94,64.5,0.0,0.0,0.0]
[1780554413531,106.37,64202.0,64.5,0.0,0.0,0.0]
[1780554416251,106.37,64204.86,64.5,0.0,0.0,0.0]
[1780554418269,106.37,64211.06,64.5,0.0,0.0,0.0]
[1780554419276,106.37,64214.61,64.5,0.0,0.0,0.0]
[1780554420289,106.37,64218.15,64.5,0.0,0.0,0.0]
[1780554421121,106.37,64218.15,64.5,0.0,0.0,0.0]
[1780554421344,106.37,64228.57,64.5,0.0,0.0,0.0]
[1780554422055,106.37,64228.57,64.5,0.0,0.0,0.0]
[1780554424321,106.37,64244.77,64.5,0.0,0.0,0.0]
[1780554425330,106.37,64256.72,64.5,0.0,0.0,0.0]
[1780554426337,106.37,64260.08,64.5,0.0,0.0,0.0]
[1780554427344,106.37,64265.61,64.5,0.0,0.0,0.0]
[1780554429364,106.37,64262.87,64.5,0.0,0.0,0.0]
[1780554431378,106.37,64260.38,64.5,0.0,0.0,0.0]
[1780554432385,106.37,64250.44,64.5,0.0,0.0,0.0]
[1780554434704,106.37,64241.61,64.5,0.0,0.0,0.0]
[1780554435406,106.37,64237.19,64.5,0.0,0.0,0.0]
[1780554436413,106.37,64228.39,64.5,0.0,0.0,0.0]
[1780554438426,106.37,64224.48,64.5,0.0,0.0,0.0]
[1780554443462,106.37,64220.12,64.5,0.0,0.0,0.0]
[1780554448499,106.37,64221.82,64.5,0.0,0.0,0.0]
[1780554449506,106.37,64218.6,64.5,0.0,0.0,0.0]
[1780554450513,106.37,64215.25,64.5,0.0,0.0,0.0]
[1780554451520,106.37,64214.97,64.5,0.0,0.0,0.0]
[1780554454542,106.37,64205.07,64.5,0.0,0.0,0.0]
[1780554456556,106.37,64201.57,64.5,0.0,0.0,0.0]
[1780554461591,106.37,64204.56,64.5,0.0,0.0,0.0]
[1780554462598,106.37,64201.04,64.5,0.0,0.0,0.0]
[1780554463605,106.37,64203.6,64.5,0.0,0.0,0.0]
[1780554464612,106.37,64198.35,64.5,0.0,0.0,0.0]
[1780554469647,106.37,64199.05,64.5,0.0,0.0,0.0]
[1780554471661,106.37,64195.61,64.5,0.0,0.0,0.0]
[1780554476696,106.37,64195.72,64.5,0.0,0.0,0.0]
[1780554479718,106.37,64198.86,64.5,0.0,0.0,0.0]
[1780554480724,106.37,64204.47,64.5,0.0,0.0,0.0]
[1780554481732,106.37,64207.7,64.5,0.0,0.0,0.0]
[1780554483749,106.37,64203.96,64.5,0.0,0.0,0.0]
[1780554487777,106.37,64207.52,64.5,0.0,0.0,0.0]
[1780554488784,106.37,64211.21,64.5,0.0,0.0,0.0]
[1780554492812,106.37,64205.73,64.5,0.0,0.0,0.0]
[1780554494826,106.37,64202.98,64.5,0.0,0.0,0.0]
[1780554496840,106.37,64200.48,64.5,0.0,0.0,0.0]
[1780554497847,106.37,64197.82,64.5,0.0,0.0,0.0]
[1780554499861,106.37,64202.69,64.5,0.0,0.0,0.0]
[1780554503889,106.37,64197.6,64.5,0.0,0.0,0.0]
[1780554504896,106.37,64194.41,64.5,0.0,0.0,0.0]
[1780554508924,106.37,64185.46,64.5,0.0,0.0,0.0]
[1780554509931,106.37,64182.06,64.5,0.0,0.0,0.0]
[1780554511945,106.37,64184.65,64.5,0.0,0.0,0.0]
[1780554515974,106.37,64187.3,64.5,0.0,0.0,0.0]
[1780554521010,106.37,64184.27,64.5,0.0,0.0,0.0]
[1780554525230,106.37,64180.33,64.5,0.0,0.0,0.0]
[1780554526621,106.37,64182.99,64.5,0.0,0.0,0.0]
[1780554528175,106.37,64186.64,64.5,0.0,0.0,0.0]
[1780554529067,106.37,64189.47,64.5,0.0,0.0,0.0]
[1780554530074,106.37,64184.08,64.5,0.0,0.0,0.0]
[1780554532088,106.37,64181.2,64.5,0.0,0.0,0.0]
[1780554534102,106.37,64176.87,64.5,0.0,0.0,0.0]
[1780554539137,106.37,64175.19,64.5,0.0,0.0,0.0]
[1780554540144,106.37,64172.31,64.5,0.0,0.0,0.0]
[1780554545180,106.37,64172.04,64.5,0.0,0.0,0.0]
[1780554550215,106.37,64170.64,64.5,0.0,0.0,0.0]
[1780554551222,106.37,64164.96,64.5,0.0,0.0,0.0]
[1780554552229,106.37,64158.11,64.5,0.0,0.0,0.0]
[1780554553236,106.37,64161.12,64.5,0.0,0.0,0.0]
[1780554554243,106.37,64164.77,64.5,0.0,0.0,0.0]
[1780554559278,106.37,64165.98,64.5,0.0,0.0,0.0]
[1780554561292,106.37,64169.36,64.5,0.0,0.0,0.0]
[1780554562299,106.37,64182.83,64.5,0.0,0.0,0.0]
[1780554567334,106.37,64183.55,64.5,0.0,0.0,0.0]
[1780554569348,106.37,64186.19,64.5,0.0,0.0,0.0]
[1780554571362,106.37,64183.73,64.5,0.0,0.0,0.0]
[1780554575409,106.37,64194.84,64.5,0.0,0.0,0.0]
[1780554576407,106.37,64197.8,64.5,0.0,0.0,0.0]
[1780554581441,106.37,64196.07,64.5,0.0,0.0,0.0]
[1780554582448,106.37,64190.39,64.5,0.0,0.0,0.0]
[1780554584463,106.37,64187.43,64.5,0.0,0.0,0.0]
[1780554585470,106.37,64184.53,64.5,0.0,0.0,0.0]
[1780554590505,106.37,64177.24,64.5,0.0,0.0,0.0]
[1780554592519,106.37,64173.88,64.5,0.0,0.0,0.0]
[1780554597554,106.37,64170.5,64.5,0.0,0.0,0.0]
[1780554598561,106.37,64165.01,64.5,0.0,0.0,0.0]
[1780554600575,106.37,64169.77,64.5,0.0,0.0,0.0]
[1780554601582,106.37,64163.98,64.5,0.0,0.0,0.0]
[1780554602589,106.37,64152.18,64.5,0.0,0.0,0.0]
[1780554603605,106.37,64148.72,64.5,0.0,0.0,0.0]
[1780554604603,106.37,64153.41,64.5,0.0,0.0,0.0]
[1780554605611,106.37,64157.23,64.5,0.0,0.0,0.0]
[1780554607625,106.37,64152.65,64.5,0.0,0.0,0.0]
[1780554609639,106.37,64142.01,64.5,0.0,0.0,0.0]
[1780554610646,106.37,64139.35,64.5,0.0,0.0,0.0]
[1780554611653,106.37,64136.71,64.5,0.0,0.0,0.0]
[1780554613674,106.37,64133.67,64.5,0.0,0.0,0.0]
[1780554615688,106.37,64146.02,64.5,0.0,0.0,0.0]
[1780554616695,106.37,64150.93,64.5,0.0,0.0,0.0]
[1780554617702,106.37,64144.76,64.5,0.0,0.0,0.0]
[1780554618754,106.37,64139.72,64.5,0.0,0.0,0.0]
[1780554621747,106.37,64145.0,64.5,0.0,0.0,0.0]
[1780554623761,106.37,64141.06,64.5,0.0,0.0,0.0]
[1780554624768,106.37,64138.5,64.5,0.0,0.0,0.0]
[1780554627789,106.37,64133.53,64.5,0.0,0.0,0.0]
[1780554630811,106.37,64128.21,64.5,0.0,0.0,0.0]
[1780554631818,106.37,64127.93,64.5,0.0,0.0,0.0]
[1780554632826,106.37,64125.26,64.5,0.0,0.0,0.0]
[1780554634840,106.37,64121.42,64.5,0.0,0.0,0.0]
[1780554635850,106.37,64117.73,64.5,0.0,0.0,0.0]
[1780554638868,106.37,64113.41,64.5,0.0,0.0,0.0]
[1780554639875,106.37,64109.17,64.5,0.0,0.0,0.0]
[1780554642896,106.37,64100.98,64.5,0.0,0.0,0.0]
[1780554645919,106.37,64097.58,64.5,0.0,0.0,0.0]
[1780554646924,106.37,64093.83,64.5,0.0,0.0,0.0]
[1780554648940,106.37,64088.3,64.5,0.0,0.0,0.0]
[1780554651962,106.37,64080.89,64.5,0.0,0.0,0.0]
[1780554652969,106.37,64075.48,64.5,0.0,0.0,0.0]
[1780554653976,106.37,64070.09,64.5,0.0,0.0,0.0]
[1780554655990,106.37,64064.11,64.5,0.0,0.0,0.0]
[1780554656997,106.37,64069.39,64.5,0.0,0.0,0.0]
[1780554658005,106.37,64075.37,64.5,0.0,0.0,0.0]
[1780554660030,106.37,64082.57,64.5,0.0,0.0,0.0]
[1780554661033,106.37,64087.51,64.5,0.0,0.0,0.0]
[1780554662041,106.37,64090.28,64.5,0.0,0.0,0.0]
[1780554663049,106.37,64096.96,64.5,0.0,0.0,0.0]
[1780554664059,106.37,64107.21,64.5,0.0,0.0,0.0]
[1780554666101,106.37,64103.83,64.5,0.0,0.0,0.0]
[1780554667083,106.37,64093.17,64.5,0.0,0.0,0.0]
[1780554668090,106.37,64088.93,64.5,0.0,0.0,0.0]
[1780554670104,106.37,64083.15,64.5,0.0,0.0,0.0]
[1780554671111,106.37,64079.09,64.5,0.0,0.0,0.0]
[1780554673125,106.37,64090.62,64.5,0.0,0.0,0.0]
[1780554674140,106.37,64086.34,64.5,0.0,0.0,0.0]
[1780554677161,106.37,64080.86,64.5,0.0,0.0,0.0]
[1780554679175,106.37,64078.05,64.5,0.0,0.0,0.0]
[1780554681189,106.37,64086.74,64.5,0.0,0.0,0.0]
[1780554686230,106.37,64087.41,64.5,0.0,0.0,0.0]
[1780554687243,106.37,64077.35,64.5,0.0,0.0,0.0]
[1780554688257,106.37,64064.48,64.5,0.0,0.0,0.0]
[1780554689257,106.37,64046.29,64.5,0.0,0.0,0.0]
[1780554690264,106.37,64041.39,64.5,0.0,0.0,0.0]
[1780554691271,106.37,64047.26,64.5,0.0,0.0,0.0]
[1780554692278,106.37,64044.02,64.5,0.0,0.0,0.0]
[1780554697313,106.37,64047.56,64.5,0.0,0.0,0.0]
[1780554701341,106.37,64045.13,64.5,0.0,0.0,0.0]
[1780554705369,106.37,64042.72,64.5,0.0,0.0,0.0]
[1780554708390,106.37,64052.35,64.5,0.0,0.0,0.0]
[1780554711411,106.37,64048.63,64.5,0.0,0.0,0.0]
[1780554714432,106.37,64043.84,64.5,0.0,0.0,0.0]
[1780554715439,106.37,64040.93,64.5,0.0,0.0,0.0]
[1780554717453,106.37,64036.24,64.5,0.0,0.0,0.0]
[1780554719467,106.37,64033.44,64.5,0.0,0.0,0.0]
[1780554722488,106.37,64030.77,64.5,0.0,0.0,0.0]
[1780554725509,106.37,64037.86,64.5,0.0,0.0,0.0]
[1780554727523,106.37,64031.26,64.5,0.0,0.0,0.0]
[1780554728305,106.37,64031.26,64.5,0.0,0.0,0.0]
[1780554729034,106.37,64031.26,64.5,0.0,0.0,0.0]
[1780554729130,106.37,64027.3,64.5,0.0,0.0,0.0]
[1780554730555,106.37,64021.83,64.5,0.0,0.0,0.0]
[1780554734583,106.37,64016.55,64.5,0.0,0.0,0.0]
[1780554737605,106.37,64011.95,64.5,0.0,0.0,0.0]
[1780554739619,106.37,64009.25,64.5,0.0,0.0,0.0]
[1780554744654,106.37,64009.84,64.5,0.0,0.0,0.0]
[1780554745664,106.37,64006.63,64.5,0.0,0.0,0.0]
[1780554747675,106.37,64003.42,64.5,0.0,0.0,0.0]
[1780554750697,106.37,64029.73,64.5,0.0,0.0,0.0]
[1780554751704,106.37,63988.79,64.5,0.0,0.0,0.0]
[1780554753460,106.37,63988.5,64.5,0.0,0.0,0.0]
[1780554753725,106.37,63998.26,64.5,0.0,0.0,0.0]
[1780554754264,106.37,63998.26,64.5,0.0,0.0,0.0]
[1780554756746,106.37,64007.99,64.5,0.0,0.0,0.0]
[1780554757186,106.37,64007.99,64.5,0.0,0.0,0.0]
[1780554757240,106.37,64007.99,64.5,0.0,0.0,0.0]
[1780554757753,106.37,64012.94,64.5,0.0,0.0,0.0]
[1780554760774,106.37,64007.82,64.5,0.0,0.0,0.0]
[1780554762788,106.37,64010.97,64.5,0.0,0.0,0.0]
[1780554763795,106.37,64013.7,64.5,0.0,0.0,0.0]
[1780554764802,106.37,64016.97,64.5,0.0,0.0,0.0]
[1780554765809,106.37,64025.47,64.5,0.0,0.0,0.0]
[1780554767823,106.37,64022.52,64.5,0.0,0.0,0.0]
[1780554768830,106.37,64017.93,64.5,0.0,0.0,0.0]
[1780554770844,106.37,64021.63,64.5,0.0,0.0,0.0]
[1780554772858,106.37,64024.06,64.5,0.0,0.0,0.0]
[1780554774872,106.37,64019.15,64.5,0.0,0.0,0.0]
[1780554777892,106.37,64014.73,64.5,0.0,0.0,0.0]
[1780554780914,106.37,64010.57,64.5,0.0,0.0,0.0]
[1780554781921,106.37,64020.48,64.5,0.0,0.0,0.0]
[1780554783935,106.37,64017.85,64.5,0.0,0.0,0.0]
[1780554785950,106.37,64023.92,64.5,0.0,0.0,0.0]
[1780554788971,106.37,64018.33,64.5,0.0,0.0,0.0]
[1780554791993,106.37,64024.97,64.5,0.0,0.0,0.0]
[1780554793000,106.37,64031.81,64.5,0.0,0.0,0.0]
[1780554796023,106.37,64036.14,64.5,0.0,0.0,0.0]
[1780554797029,106.37,64039.0,64.5,0.0,0.0,0.0]
[1780554800062,106.37,64049.09,64.5,0.0,0.0,0.0]
[1780554801058,106.37,64072.29,64.5,0.0,0.0,0.0]
[1780554802065,106.37,64103.52,64.5,0.0,0.0,0.0]
[1780554807100,106.37,64103.89,64.5,0.0,0.0,0.0]
[1780554810025,106.37,64102.73,64.5,0.0,0.0,0.0]
[1780554810121,106.37,64099.33,64.5,0.0,0.0,0.0]
[1780554810597,106.37,64099.33,64.5,0.0,0.0,0.0]
[1780554811128,106.37,64099.17,64.5,0.0,0.0,0.0]
[1780554813142,106.37,64103.77,64.5,0.0,0.0,0.0]
[1780554814149,106.37,64121.05,64.5,0.0,0.0,0.0]
[1780554815196,106.37,64124.93,64.5,0.0,0.0,0.0]
[1780554816170,106.37,64133.54,64.5,0.0,0.0,0.0]
[1780554819191,106.37,64125.36,64.5,0.0,0.0,0.0]
[1780554821205,106.37,64122.32,64.5,0.0,0.0,0.0]
[1780554822212,106.37,64124.84,64.5,0.0,0.0,0.0]
[1780554824226,106.37,64121.98,64.5,0.0,0.0,0.0]
[1780554825233,106.37,64124.38,64.5,0.0,0.0,0.0]
[1780554826240,106.37,64128.33,64.5,0.0,0.0,0.0]
[1780554827246,106.37,64125.13,64.5,0.0,0.0,0.0]
[1780554829261,106.37,64122.01,64.5,0.0,0.0,0.0]
[1780554831086,106.37,64122.01,64.5,0.0,0.0,0.0]
[1780554831401,106.37,64122.8,64.5,0.0,0.0,0.0]
[1780554832282,106.37,64131.7,64.5,0.0,0.0,0.0]
[1780554837317,106.37,64137.38,64.5,0.0,0.0,0.0]
[1780554839331,106.37,64134.34,64.5,0.0,0.0,0.0]
[1780554842353,106.37,64128.02,64.5,0.0,0.0,0.0]
[1780554845374,106.37,64118.54,64.5,0.0,0.0,0.0]
[1780554846381,106.37,64104.37,64.5,0.0,0.0,0.0]
[1780554847388,106.37,64101.11,64.5,0.0,0.0,0.0]
[1780554852423,106.37,64102.54,64.5,0.0,0.0,0.0]
[1780554857458,106.37,64100.16,64.5,0.0,0.0,0.0]
[1780554860479,106.37,64103.01,64.5,0.0,0.0,0.0]
[1780554863500,106.37,64099.05,64.5,0.0,0.0,0.0]
[1780554864507,106.37,64094.78,64.5,0.0,0.0,0.0]
[1780554867096,106.37,64095.27,64.5,0.0,0.0,0.0]
[1780554867120,106.37,64095.27,64.5,0.0,0.0,0.0]
[1780554867528,106.37,64091.89,64.5,0.0,0.0,0.0]
[1780554868536,106.37,64087.97,64.5,0.0,0.0,0.0]
[1780554871557,106.37,64097.08,64.5,0.0,0.0,0.0]
[1780554873575,106.37,64094.62,64.5,0.0,0.0,0.0]
[1780554874581,106.37,64090.77,64.5,0.0,0.0,0.0]
[1780554878610,106.37,64093.37,64.5,0.0,0.0,0.0]
[1780554880624,106.37,64096.5,64.5,0.0,0.0,0.0]
[1780554882638,106.37,64102.9,64.5,0.0,0.0,0.0]
[1780554883645,106.37,64105.28,64.5,0.0,0.0,0.0]
[1780554885316,106.37,64106.85,64.5,0.0,0.0,0.0]
[1780554886094,106.37,64106.85,64.5,0.0,0.0,0.0]
[1780554886095,106.37,64112.42,64.5,0.0,0.0,0.0]
[1780554886669,106.37,64115.57,64.5,0.0,0.0,0.0]
[1780554887677,106.37,64119.24,64.5,0.0,0.0,0.0]
[1780554890697,106.37,64114.56,64.5,0.0,0.0,0.0]
[1780554895732,106.37,64105.95,64.5,0.0,0.0,0.0]
[1780554897746,106.37,64109.54,64.5,0.0,0.0,0.0]
[1780554902783,106.37,64105.17,64.5,0.0,0.0,0.0]
[1780554905805,106.37,64102.23,64.5,0.0,0.0,0.0]
[1780554908826,106.37,64117.54,64.5,0.0,0.0,0.0]
[1780554910841,106.37,64093.31,64.5,0.0,0.0,0.0]
[1780554911850,106.37,64047.96,64.5,0.0,0.0,0.0]
[1780554912855,106.37,64065.77,64.5,0.0,0.0,0.0]
[1780554913862,106.37,64062.03,64.5,0.0,0.0,0.0]
[1780554917890,106.37,64067.56,64.5,0.0,0.0,0.0]
[1780554921918,106.37,64075.66,64.5,0.0,0.0,0.0]
[1780554922929,106.37,64084.09,64.5,0.0,0.0,0.0]
[1780554924943,106.37,64081.07,64.5,0.0,0.0,0.0]
[1780554925950,106.37,64088.46,64.5,0.0,0.0,0.0]
[1780554927964,106.37,64092.55,64.5,0.0,0.0,0.0]
[1780554928971,106.37,64090.04,64.5,0.0,0.0,0.0]
[1780554930985,106.37,64094.71,64.5,0.0,0.0,0.0]
[1780554931992,106.37,64094.24,64.5,0.0,0.0,0.0]
[1780554934006,106.37,64091.86,64.5,0.0,0.0,0.0]
[1780554935013,106.37,64088.65,64.5,0.0,0.0,0.0]
[1780554940048,106.37,64098.27,64.5,0.0,0.0,0.0]
[1780554941055,106.37,64101.18,64.5,0.0,0.0,0.0]
[1780554943069,106.37,64103.63,64.5,0.0,0.0,0.0]
[1780554948106,106.37,64109.72,64.5,0.0,0.0,0.0]
[1780554949113,106.37,64125.46,64.5,0.0,0.0,0.0]
[1780554950209,106.37,64139.35,64.5,0.0,0.0,0.0]
[1780554951130,106.37,64143.38,64.5,0.0,0.0,0.0]
[1780554951732,106.37,64143.38,64.5,0.0,0.0,0.0]
[1780554952137,106.37,64147.33,64.5,0.0,0.0,0.0]
[1780554952781,106.37,64147.33,64.5,0.0,0.0,0.0]
[1780554954152,106.37,64152.0,64.5,0.0,0.0,0.0]
[1780554955169,106.37,64163.46,64.5,0.0,0.0,0.0]
[1780554956168,106.37,64170.97,64.5,0.0,0.0,0.0]
[1780554957175,106.37,64161.45,64.5,0.0,0.0,0.0]
[1780554958182,106.37,64158.52,64.5,0.0,0.0,0.0]
[1780554958917,106.37,64158.52,64.5,0.0,0.0,0.0]
[1780554959189,106.37,64163.07,64.5,0.0,0.0,0.0]
[1780554959911,106.37,64163.07,64.5,0.0,0.0,0.0]
[1780554960196,106.37,64169.36,64.5,0.0,0.0,0.0]
[1780554961277,106.37,64237.44,64.5,0.0,0.0,0.0]
[1780554962227,106.37,64292.38,64.5,0.0,0.0,0.0]
[1780554962993,106.37,64292.38,64.5,0.0,0.0,0.0]
[1780554963909,106.43,64292.8,64.5,0.0,0.0,0.0]
[1780554964240,106.43,64296.18,64.5,0.0,0.0,0.0]
[1780554966259,106.43,64288.35,64.5,0.0,0.0,0.0]
[1780554968270,106.43,64294.67,64.5,0.0,0.0,0.0]
[1780554971297,106.43,64290.66,64.5,0.0,0.0,0.0]
[1780554972304,106.43,64297.34,64.5,0.0,0.0,0.0]
[1780554973311,106.43,64299.81,64.5,0.0,0.0,0.0]
[1780554978346,106.43,64301.78,64.5,0.0,0.0,0.0]
[1780554980360,106.43,64307.11,64.5,0.0,0.0,0.0]
[1780554982378,106.43,64321.16,64.5,0.0,0.0,0.0]
[1780554983388,106.43,64334.19,64.5,0.0,0.0,0.0]
[1780554984391,106.43,64341.68,64.5,0.0,0.0,0.0]
[1780554988422,106.43,64354.04,64.5,0.0,0.0,0.0]
[1780554990437,106.43,64359.35,64.5,0.0,0.0,0.0]
[1780554991446,106.43,64368.69,64.5,0.0,0.0,0.0]
[1780554992453,106.43,64372.18,64.5,0.0,0.0,0.0]
[1780554993467,106.43,64362.56,64.5,0.0,0.0,0.0]
[1780554995488,106.43,64368.07,64.5,0.0,0.0,0.0]
[1780554997490,106.43,64371.59,64.5,0.0,0.0,0.0]
[1780555000512,106.43,64377.47,64.5,0.0,0.0,0.0]
[1780555005566,106.43,64380.6,64.5,0.0,0.0,0.0]
[1780555006569,106.43,64367.91,64.5,0.0,0.0,0.0]
[1780555008583,106.43,64362.68,64.5,0.0,0.0,0.0]
[1780555010601,106.43,64327.86,64.5,0.0,0.0,0.0]
[1780555011608,106.43,64292.45,64.5,0.0,0.0,0.0]
[1780555012615,106.43,64294.94,64.5,0.0,0.0,0.0]
[1780555017048,106.43,64294.53,64.5,0.0,0.0,0.0]
[1780555017666,106.43,64292.79,64.5,0.0,0.0,0.0]
[1780555020678,106.43,64311.25,64.5,0.0,0.0,0.0]
[1780555021685,106.43,64308.79,64.5,0.0,0.0,0.0]
[1780555023529,106.43,64308.79,64.5,0.0,0.0,0.0]
[1780555024247,106.43,64309.42,64.5,0.0,0.0,0.0]
[1780555026720,106.43,64316.25,64.5,0.0,0.0,0.0]
[1780555027726,106.43,64320.87,64.5,0.0,0.0,0.0]
[1780555028734,106.43,64325.26,64.5,0.0,0.0,0.0]
[1780555029749,106.43,64329.25,64.5,0.0,0.0,0.0]
[1780555030754,106.43,64324.1,64.5,0.0,0.0,0.0]
[1780555031763,106.43,64319.55,64.5,0.0,0.0,0.0]
[1780555033805,106.43,64318.78,64.5,0.0,0.0,0.0]
[1780555034384,106.43,64318.78,64.5,0.0,0.0,0.0]
[1780555034394,106.43,64296.93,64.5,0.0,0.0,0.0]
[1780555037805,106.43,64299.69,64.5,0.0,0.0,0.0]
[1780555039819,106.43,64289.06,64.5,0.0,0.0,0.0]
[1780555042840,106.43,64282.96,64.5,0.0,0.0,0.0]
[1780555043847,106.43,64279.39,64.5,0.0,0.0,0.0]
[1780555044854,106.43,64273.75,64.5,0.0,0.0,0.0]
[1780555046868,106.43,64268.1,64.5,0.0,0.0,0.0]
[1780555047875,106.43,64261.14,64.5,0.0,0.0,0.0]
[1780555048882,106.43,64256.75,64.5,0.0,0.0,0.0]
[1780555049889,106.43,64249.52,64.5,0.0,0.0,0.0]
[1780555050896,106.43,64259.7,64.5,0.0,0.0,0.0]
[1780555051903,106.43,64263.99,64.5,0.0,0.0,0.0]
[1780555053916,106.43,64258.47,64.5,0.0,0.0,0.0]
[1780555055931,106.43,64261.77,64.5,0.0,0.0,0.0]
[1780555056938,106.43,64267.81,64.5,0.0,0.0,0.0]
[1780555060967,106.43,64299.9,64.5,0.0,0.0,0.0]
[1780555061973,106.43,64245.74,64.5,0.0,0.0,0.0]
[1780555064994,106.43,64251.48,64.5,0.0,0.0,0.0]
[1780555066001,106.43,64254.75,64.5,0.0,0.0,0.0]
[1780555071038,106.43,64253.68,64.5,0.0,0.0,0.0]
[1780555076073,106.43,64249.81,64.5,0.0,0.0,0.0]
[1780555081109,106.43,64227.0,64.5,0.0,0.0,0.0]
[1780555082116,106.43,64203.11,64.5,0.0,0.0,0.0]
[1780555084130,106.43,64195.97,64.5,0.0,0.0,0.0]
[1780555085137,106.43,64189.68,64.5,0.0,0.0,0.0]
[1780555087151,106.43,64185.68,64.5,0.0,0.0,0.0]
[1780555088158,106.43,64183.22,64.5,0.0,0.0,0.0]
[1780555089166,106.43,64188.78,64.5,0.0,0.0,0.0]
[1780555090033,106.43,64188.78,64.5,0.0,0.0,0.0]
[1780555090173,106.43,64183.77,64.5,0.0,0.0,0.0]
[1780555090747,106.43,64183.77,64.5,0.0,0.0,0.0]
[1780555092187,106.43,64189.6,64.5,0.0,0.0,0.0]
[1780555094043,106.43,64189.37,64.5,0.0,0.0,0.0]
[1780555094201,106.43,64182.57,64.5,0.0,0.0,0.0]
[1780555094796,106.43,64182.57,64.5,0.0,0.0,0.0]
[1780555098229,106.43,64187.77,64.5,0.0,0.0,0.0]
[1780555100244,106.43,64206.45,64.5,0.0,0.0,0.0]
[1780555101251,106.43,64212.53,64.5,0.0,0.0,0.0]
[1780555103265,106.43,64216.34,64.5,0.0,0.0,0.0]
[1780555105279,106.43,64213.71,64.5,0.0,0.0,0.0]
[1780555108300,106.43,64232.08,64.5,0.0,0.0,0.0]
[1780555109307,106.43,64235.32,64.5,0.0,0.0,0.0]
[1780555109768,106.43,64235.32,64.5,0.0,0.0,0.0]
[1780555110232,106.43,64235.32,64.5,0.0,0.0,0.0]
[1780555110314,106.43,64230.15,64.5,0.0,0.0,0.0]
[1780555111321,106.43,64222.01,64.5,0.0,0.0,0.0]
[1780555116356,106.43,64222.53,64.5,0.0,0.0,0.0]
[1780555118370,106.43,64219.71,64.5,0.0,0.0,0.0]
[1780555119377,106.43,64213.11,64.5,0.0,0.0,0.0]
[1780555121392,106.43,64209.78,64.5,0.0,0.0,0.0]
[1780555123405,106.43,64214.6,64.5,0.0,0.0,0.0]
[1780555128440,106.43,64218.98,64.5,0.0,0.0,0.0]
[1780555129447,106.43,64235.41,64.5,0.0,0.0,0.0]
[1780555130454,106.43,64240.06,64.5,0.0,0.0,0.0]
[1780555135490,106.43,64241.04,64.5,0.0,0.0,0.0]
[1780555136497,106.43,64237.22,64.5,0.0,0.0,0.0]
[1780555137504,106.43,64233.71,64.5,0.0,0.0,0.0]
[1780555142540,106.43,64234.82,64.5,0.0,0.0,0.0]
[1780555143548,106.43,64238.43,64.5,0.0,0.0,0.0]
[1780555144555,106.43,64242.59,64.5,0.0,0.0,0.0]
[1780555145562,106.43,64246.21,64.5,0.0,0.0,0.0]
[1780555146569,106.43,64237.79,64.5,0.0,0.0,0.0]
[1780555147576,106.43,64228.38,64.5,0.0,0.0,0.0]
[1780555148583,106.43,64209.26,64.5,0.0,0.0,0.0]
[1780555149590,106.43,64204.83,64.5,0.0,0.0,0.0]
[1780555152611,106.43,64209.13,64.5,0.0,0.0,0.0]
[1780555155635,106.43,64222.3,64.5,0.0,0.0,0.0]
[1780555156642,106.43,64231.14,64.5,0.0,0.0,0.0]
[1780555160672,106.43,64276.52,64.5,0.0,0.0,0.0]
[1780555161677,106.43,64227.37,64.5,0.0,0.0,0.0]
[1780555162684,106.43,64224.72,64.5,0.0,0.0,0.0]
[1780555167719,106.43,64223.83,64.5,0.0,0.0,0.0]
[1780555169047,106.43,64232.59,64.5,0.0,0.0,0.0]
[1780555169732,106.43,64234.93,64.5,0.0,0.0,0.0]
[1780555171747,106.43,64238.94,64.5,0.0,0.0,0.0]
[1780555172754,106.43,64247.42,64.5,0.0,0.0,0.0]
[1780555174768,106.43,64241.28,64.5,0.0,0.0,0.0]
[1780555176782,106.43,64235.93,64.5,0.0,0.0,0.0]
[1780555178997,106.43,64227.56,64.5,0.0,0.0,0.0]
[1780555179809,106.43,64221.75,64.5,0.0,0.0,0.0]
[1780555184845,106.43,64221.93,64.5,0.0,0.0,0.0]
[1780555187871,106.43,64228.23,64.5,0.0,0.0,0.0]
[1780555188878,106.43,64238.33,64.5,0.0,0.0,0.0]
[1780555189885,106.43,64244.18,64.5,0.0,0.0,0.0]
[1780555192906,106.43,64247.09,64.5,0.0,0.0,0.0]
[1780555193913,106.43,64256.14,64.5,0.0,0.0,0.0]
[1780555194920,106.43,64260.17,64.5,0.0,0.0,0.0]
[1780555199955,106.43,64260.59,64.5,0.0,0.0,0.0]
[1780555200972,106.43,64268.49,64.5,0.0,0.0,0.0]
[1780555201971,106.43,64273.43,64.5,0.0,0.0,0.0]
[1780555202977,106.43,64269.44,64.5,0.0,0.0,0.0]
[1780555204751,106.43,64269.44,64.5,0.0,0.0,0.0]
[1780555203986,106.43,64266.77,64.5,0.0,0.0,0.0]
[1780555205360,106.43,64266.77,64.5,0.0,0.0,0.0]
[1780555207009,106.43,64273.04,64.5,0.0,0.0,0.0]
[1780555208017,106.43,64269.65,64.5,0.0,0.0,0.0]
[1780555209025,106.43,64263.16,64.5,0.0,0.0,0.0]
[1780555210033,106.43,64254.45,64.5,0.0,0.0,0.0]
[1780555211040,106.43,64297.58,64.5,0.0,0.0,0.0]
[1780555212051,106.43,64251.31,64.5,0.0,0.0,0.0]
[1780555213056,106.43,64248.34,64.5,0.0,0.0,0.0]
[1780555214064,106.43,64243.03,64.5,0.0,0.0,0.0]
[1780555219099,106.43,64246.02,64.5,0.0,0.0,0.0]
[1780555220106,106.43,64252.37,64.5,0.0,0.0,0.0]
[1780555223127,106.43,64245.08,64.5,0.0,0.0,0.0]
[1780555227155,106.43,64241.7,64.5,0.0,0.0,0.0]
[1780555228163,106.43,64245.09,64.5,0.0,0.0,0.0]
[1780555229171,106.43,64242.25,64.5,0.0,0.0,0.0]
[1780555230179,106.43,64239.3,64.5,0.0,0.0,0.0]
[1780555231186,106.43,64239.03,64.5,0.0,0.0,0.0]
[1780555232193,106.43,64232.3,64.5,0.0,0.0,0.0]
[1780555236224,106.43,64221.5,64.5,0.0,0.0,0.0]
[1780555238238,106.43,64232.72,64.5,0.0,0.0,0.0]
[1780555239245,106.43,64234.98,64.5,0.0,0.0,0.0]
[1780555243274,106.43,64237.98,64.5,0.0,0.0,0.0]
[1780555246295,106.43,64241.35,64.5,0.0,0.0,0.0]
[1780555247302,106.43,64254.96,64.5,0.0,0.0,0.0]
[1780555248309,106.43,64261.5,64.5,0.0,0.0,0.0]
[1780555251330,106.43,64258.19,64.5,0.0,0.0,0.0]
[1780555252337,106.43,64255.24,64.5,0.0,0.0,0.0]
[1780555253344,106.43,64251.52,64.5,0.0,0.0,0.0]
[1780555254375,106.43,64257.32,64.5,0.0,0.0,0.0]
[1780555255372,106.43,64261.01,64.5,0.0,0.0,0.0]
[1780555260410,106.43,64259.13,64.5,0.0,0.0,0.0]
[1780555261417,106.43,64302.81,64.5,0.0,0.0,0.0]
[1780555262425,106.43,64267.11,64.5,0.0,0.0,0.0]
[1780555263440,106.43,64275.09,64.5,0.0,0.0,0.0]
[1780555264399,106.43,64275.09,64.5,0.0,0.0,0.0]
[1780555264448,106.43,64277.52,64.5,0.0,0.0,0.0]
[1780555265324,106.43,64277.52,64.5,0.0,0.0,0.0]
[1780555266463,106.43,64272.31,64.5,0.0,0.0,0.0]
[1780555268479,106.43,64276.44,64.5,0.0,0.0,0.0]
[1780555270493,106.43,64281.15,64.5,0.0,0.0,0.0]
[1780555273515,106.43,64275.42,64.5,0.0,0.0,0.0]
[1780555274521,106.43,64270.81,64.5,0.0,0.0,0.0]
[1780555275528,106.43,64265.9,64.5,0.0,0.0,0.0]
[1780555276535,106.43,64255.11,64.5,0.0,0.0,0.0]
[1780555277836,106.43,64246.82,64.5,0.0,0.0,0.0]
[1780555278549,106.43,64235.87,64.5,0.0,0.0,0.0]
[1780555279557,106.43,64231.9,64.5,0.0,0.0,0.0]
[1780555280564,106.43,64229.26,64.5,0.0,0.0,0.0]
[1780555281572,106.43,64232.71,64.5,0.0,0.0,0.0]
[1780555282579,106.43,64236.58,64.5,0.0,0.0,0.0]
[1780555284576,106.43,64237.23,64.5,0.0,0.0,0.0]
[1780555285190,106.43,64238.09,64.5,0.0,0.0,0.0]
[1780555285601,106.43,64242.34,64.5,0.0,0.0,0.0]
[1780555289629,106.43,64246.54,64.5,0.0,0.0,0.0]
[1780555290636,106.43,64254.29,64.5,0.0,0.0,0.0]
[1780555291643,106.43,64261.16,64.5,0.0,0.0,0.0]
[1780555295671,106.43,64256.54,64.5,0.0,0.0,0.0]
[1780555300706,106.43,64256.69,64.5,0.0,0.0,0.0]
[1780555302720,106.43,64253.53,64.5,0.0,0.0,0.0]
[1780555307754,106.43,64244.14,64.5,0.0,0.0,0.0]
[1780555310776,106.43,64289.81,64.5,0.0,0.0,0.0]
[1780555311783,106.43,64287.11,64.5,0.0,0.0,0.0]
[1780555314804,106.43,64289.85,64.5,0.0,0.0,0.0]
[1780555318832,106.43,64292.88,64.5,0.0,0.0,0.0]
[1780555320848,106.43,64301.1,64.5,0.0,0.0,0.0]
[1780555321855,106.43,64295.79,64.5,0.0,0.0,0.0]
[1780555324876,106.43,64292.22,64.5,0.0,0.0,0.0]
[1780555326890,106.43,64295.58,64.5,0.0,0.0,0.0]
[1780555328903,106.43,64292.58,64.5,0.0,0.0,0.0]
[1780555330918,106.43,64296.2,64.5,0.0,0.0,0.0]
[1780555331925,106.43,64299.61,64.5,0.0,0.0,0.0]
[1780555334947,106.43,64292.62,64.5,0.0,0.0,0.0]
[1780555335954,106.43,64285.64,64.5,0.0,0.0,0.0]
[1780555337968,106.43,64291.99,64.5,0.0,0.0,0.0]
[1780555343003,106.43,64295.54,64.5,0.0,0.0,0.0]
[1780555348041,106.43,64295.8,64.5,0.0,0.0,0.0]
[1780555349048,106.43,64298.75,64.5,0.0,0.0,0.0]
[1780555350055,106.43,64293.0,64.5,0.0,0.0,0.0]
[1780555351062,106.43,64289.99,64.5,0.0,0.0,0.0]
[1780555356099,106.43,64289.16,64.5,0.0,0.0,0.0]
[1780555359120,106.43,64294.29,64.5,0.0,0.0,0.0]
[1780555360127,106.43,64297.44,64.5,0.0,0.0,0.0]
[1780555362141,106.43,64294.57,64.5,0.0,0.0,0.0]
[1780555364155,106.43,64297.82,64.5,0.0,0.0,0.0]
[1780555366169,106.43,64295.29,64.5,0.0,0.0,0.0]
[1780555367176,106.43,64291.16,64.5,0.0,0.0,0.0]
[1780555368183,106.43,64286.7,64.5,0.0,0.0,0.0]
[1780555370200,106.43,64279.71,64.5,0.0,0.0,0.0]
[1780555371205,106.43,64275.83,64.5,0.0,0.0,0.0]
[1780555372211,106.43,64269.77,64.5,0.0,0.0,0.0]
[1780555373219,106.43,64258.79,64.5,0.0,0.0,0.0]
[1780555374225,106.43,64253.44,64.5,0.0,0.0,0.0]
[1780555376241,106.43,64243.2,64.5,0.0,0.0,0.0]
[1780555377248,106.43,64237.63,64.5,0.0,0.0,0.0]
[1780555379262,106.43,64235.01,64.5,0.0,0.0,0.0]
[1780555382283,106.43,64241.02,64.5,0.0,0.0,0.0]
[1780555383198,106.43,64241.02,64.5,0.0,0.0,0.0]
[1780555383828,106.43,64241.02,64.5,0.0,0.0,0.0]
[1780555384297,106.43,64238.66,64.5,0.0,0.0,0.0]
[1780555389332,106.43,64239.97,64.5,0.0,0.0,0.0]
[1780555391346,106.43,64237.59,64.5,0.0,0.0,0.0]
[1780555393359,106.43,64234.99,64.5,0.0,0.0,0.0]
[1780555398395,106.43,64235.96,64.5,0.0,0.0,0.0]
[1780555401416,106.43,64231.55,64.5,0.0,0.0,0.0]
[1780555402424,106.43,64226.71,64.5,0.0,0.0,0.0]
[1780555403430,106.43,64229.49,64.5,0.0,0.0,0.0]
[1780555404437,106.43,64233.76,64.5,0.0,0.0,0.0]
[1780555405444,106.43,64237.14,64.5,0.0,0.0,0.0]
[1780555410479,106.43,64237.77,64.5,0.0,0.0,0.0]
[1780555411486,106.43,64239.14,64.5,0.0,0.0,0.0]
[1780555413500,106.43,64258.08,64.5,0.0,0.0,0.0]
[1780555414507,106.43,64261.01,64.5,0.0,0.0,0.0]
[1780555415514,106.43,64265.87,64.5,0.0,0.0,0.0]
[1780555417528,106.43,64262.84,64.5,0.0,0.0,0.0]
[1780555422562,106.43,64264.85,64.5,0.0,0.0,0.0]
[1780555424577,106.43,64261.71,64.5,0.0,0.0,0.0]
[1780555428605,106.43,64264.21,64.5,0.0,0.0,0.0]
[1780555431626,106.43,64261.57,64.5,0.0,0.0,0.0]
[1780555434648,106.43,64264.1,64.5,0.0,0.0,0.0]
[1780555439683,106.43,64258.9,64.5,0.0,0.0,0.0]
[1780555440690,106.43,64255.8,64.5,0.0,0.0,0.0]
[1780555445725,106.43,64259.69,64.5,0.0,0.0,0.0]
[1780555446734,106.43,64262.46,64.5,0.0,0.0,0.0]
[1780555447740,106.43,64269.1,64.5,0.0,0.0,0.0]
[1780555448746,106.43,64272.15,64.5,0.0,0.0,0.0]
[1780555450760,106.43,64264.39,64.5,0.0,0.0,0.0]
[1780555451768,106.43,64259.64,64.5,0.0,0.0,0.0]
[1780555453782,106.43,64263.74,64.5,0.0,0.0,0.0]
[1780555455796,106.43,64251.31,64.5,0.0,0.0,0.0]
[1780555456802,106.43,64241.14,64.5,0.0,0.0,0.0]
[1780555459824,106.43,64246.81,64.5,0.0,0.0,0.0]
[1780555464859,106.43,64249.22,64.5,0.0,0.0,0.0]
[1780555467880,106.43,64255.56,64.5,0.0,0.0,0.0]
[1780555468887,106.43,64260.98,64.5,0.0,0.0,0.0]
[1780555469895,106.43,64258.58,64.5,0.0,0.0,0.0]
[1780555471909,106.43,64256.25,64.5,0.0,0.0,0.0]
[1780555472916,106.43,64259.96,64.5,0.0,0.0,0.0]
[1780555477951,106.43,64258.8,64.5,0.0,0.0,0.0]
[1780555478958,106.43,64262.39,64.5,0.0,0.0,0.0]
[1780555479965,106.43,64264.76,64.5,0.0,0.0,0.0]
[1780555483738,106.43,64266.66,64.5,0.0,0.0,0.0]
[1780555484024,106.43,64266.66,64.5,0.0,0.0,0.0]
[1780555484039,106.43,64276.26,64.5,0.0,0.0,0.0]
[1780555484999,106.43,64279.98,64.5,0.0,0.0,0.0]
[1780555487020,106.43,64282.27,64.5,0.0,0.0,0.0]
[1780555492054,106.43,64268.42,64.5,0.0,0.0,0.0]
[1780555494068,106.43,64270.82,64.5,0.0,0.0,0.0]
[1780555497088,106.43,64274.26,64.5,0.0,0.0,0.0]
[1780555498096,106.43,64279.11,64.5,0.0,0.0,0.0]
[1780555500110,106.43,64274.37,64.5,0.0,0.0,0.0]
[1780555501131,106.43,64252.4,64.5,0.0,0.0,0.0]
[1780555502332,106.43,64239.07,64.5,0.0,0.0,0.0]
[1780555503164,106.43,64221.47,64.5,0.0,0.0,0.0]
[1780555505162,106.43,64226.91,64.5,0.0,0.0,0.0]
[1780555506169,106.43,64230.6,64.5,0.0,0.0,0.0]
[1780555509191,106.43,64237.33,64.5,0.0,0.0,0.0]
[1780555510202,106.43,64242.59,64.5,0.0,0.0,0.0]
[1780555511208,106.43,64246.33,64.5,0.0,0.0,0.0]
[1780555514229,106.43,64249.12,64.5,0.0,0.0,0.0]
[1780555518527,106.43,64249.35,64.5,0.0,0.0,0.0]
[1780555519346,106.43,64249.92,64.5,0.0,0.0,0.0]
[1780555525581,106.43,64250.62,64.5,0.0,0.0,0.0]
[1780555526312,106.43,64243.41,64.5,0.0,0.0,0.0]
[1780555527320,106.43,64233.5,64.5,0.0,0.0,0.0]
[1780555529334,106.43,64230.74,64.5,0.0,0.0,0.0]
[1780555530922,106.43,64230.74,64.5,0.0,0.0,0.0]
[1780555531016,106.43,64231.39,64.5,0.0,0.0,0.0]
[1780555531493,106.43,64231.39,64.5,0.0,0.0,0.0]
[1780555531799,106.43,64234.03,64.5,0.0,0.0,0.0]
[1780555534369,106.43,64231.13,64.5,0.0,0.0,0.0]
[1780555535376,106.43,64217.13,64.5,0.0,0.0,0.0]
[1780555536383,106.43,64208.3,64.5,0.0,0.0,0.0]
[1780555538397,106.43,64202.77,64.5,0.0,0.0,0.0]
[1780555541418,106.43,64214.09,64.5,0.0,0.0,0.0]
[1780555542425,106.43,64221.32,64.5,0.0,0.0,0.0]
[1780555544439,106.43,64223.81,64.5,0.0,0.0,0.0]
[1780555545446,106.43,64229.87,64.5,0.0,0.0,0.0]
[1780555546452,106.43,64233.01,64.5,0.0,0.0,0.0]
[1780555548466,106.43,64236.24,64.5,0.0,0.0,0.0]
[1780555551047,106.43,64237.38,64.5,0.0,0.0,0.0]
[1780555551143,106.43,64244.18,64.5,0.0,0.0,0.0]
[1780555551415,106.43,64244.18,64.5,0.0,0.0,0.0]
[1780555551488,106.43,64250.73,64.5,0.0,0.0,0.0]
[1780555552497,106.43,64256.6,64.5,0.0,0.0,0.0]
[1780555554510,106.43,64254.3,64.5,0.0,0.0,0.0]
[1780555556539,106.43,64256.96,64.5,0.0,0.0,0.0]
[1780555560569,106.43,64253.13,64.5,0.0,0.0,0.0]
[1780555564599,106.43,64247.24,64.5,0.0,0.0,0.0]
[1780555565604,106.43,64244.94,64.5,0.0,0.0,0.0]
[1780555570640,106.43,64236.85,64.5,0.0,0.0,0.0]
[1780555571647,106.43,64230.85,64.5,0.0,0.0,0.0]
[1780555572654,106.43,64219.65,64.5,0.0,0.0,0.0]
[1780555573661,106.43,64211.92,64.5,0.0,0.0,0.0]
[1780555574304,106.43,64211.92,64.5,0.0,0.0,0.0]
[1780555575238,106.43,64211.47,64.5,0.0,0.0,0.0]
[1780555580711,106.43,64217.49,64.5,0.0,0.0,0.0]
[1780555581718,106.43,64223.66,64.5,0.0,0.0,0.0]
[1780555582724,106.43,64226.34,64.5,0.0,0.0,0.0]
[1780555587761,106.43,64224.7,64.5,0.0,0.0,0.0]
[1780555589775,106.43,64220.94,64.5,0.0,0.0,0.0]
[1780555590782,106.43,64215.85,64.5,0.0,0.0,0.0]
[1780555591789,106.43,64208.47,64.5,0.0,0.0,0.0]
[1780555594810,106.43,64203.61,64.5,0.0,0.0,0.0]
[1780555595817,106.43,64199.54,64.5,0.0,0.0,0.0]
[1780555600852,106.43,64198.42,64.5,0.0,0.0,0.0]
[1780555604880,106.43,64202.45,64.5,0.0,0.0,0.0]
[1780555606894,106.43,64204.76,64.5,0.0,0.0,0.0]
[1780555610922,106.43,64200.95,64.5,0.0,0.0,0.0]
[1780555613945,106.43,64196.28,64.5,0.0,0.0,0.0]
[1780555614395,106.43,64196.28,64.5,0.0,0.0,0.0]
[1780555615076,106.43,64174.54,64.5,0.0,0.0,0.0]
[1780555615986,106.43,64167.53,64.5,0.0,0.0,0.0]
[1780555616523,106.43,64167.53,64.5,0.0,0.0,0.0]
[1780555616993,106.43,64173.77,64.5,0.0,0.0,0.0]
[1780555618003,106.43,64171.25,64.5,0.0,0.0,0.0]
[1780555621028,106.43,64175.39,64.5,0.0,0.0,0.0]
[1780555622037,106.43,64190.78,64.5,0.0,0.0,0.0]
[1780555623052,106.43,64207.69,64.5,0.0,0.0,0.0]
[1780555623870,106.43,64207.69,64.5,0.0,0.0,0.0]
[1780555624051,106.43,64211.96,64.5,0.0,0.0,0.0]
[1780555624698,106.43,64211.96,64.5,0.0,0.0,0.0]
[1780555625058,106.43,64206.71,64.5,0.0,0.0,0.0]
[1780555627080,106.43,64210.16,64.5,0.0,0.0,0.0]
[1780555629095,106.43,64212.6,64.5,0.0,0.0,0.0]
[1780555630103,106.43,64209.91,64.5,0.0,0.0,0.0]
[1780555631110,106.43,64214.33,64.5,0.0,0.0,0.0]
[1780555632877,106.43,64215.25,64.5,0.0,0.0,0.0]
[1780555633943,106.43,64216.05,64.5,0.0,0.0,0.0]
[1780555634917,106.43,64216.25,64.5,0.0,0.0,0.0]
[1780555635139,106.43,64209.5,64.5,0.0,0.0,0.0]
[1780555635669,106.43,64209.5,64.5,0.0,0.0,0.0]
[1780555638161,106.43,64204.13,64.5,0.0,0.0,0.0]
[1780555639168,106.43,64199.31,64.5,0.0,0.0,0.0]
[1780555641182,106.43,64194.2,64.5,0.0,0.0,0.0]
[1780555643196,106.43,64176.67,64.5,0.0,0.0,0.0]
[1780555647224,106.43,64174.39,64.5,0.0,0.0,0.0]
[1780555649242,106.43,64164.1,64.5,0.0,0.0,0.0]
[1780555650248,106.43,64156.64,64.5,0.0,0.0,0.0]
[1780555651255,106.43,64145.61,64.5,0.0,0.0,0.0]
[1780555652262,106.43,64148.79,64.5,0.0,0.0,0.0]
[1780555653269,106.43,64155.25,64.5,0.0,0.0,0.0]
[1780555655283,106.43,64159.94,64.5,0.0,0.0,0.0]
[1780555659310,106.43,64163.34,64.5,0.0,0.0,0.0]
[1780555661325,106.43,64170.95,64.5,0.0,0.0,0.0]
[1780555663339,106.43,64175.28,64.5,0.0,0.0,0.0]
[1780555666360,106.43,64177.7,64.5,0.0,0.0,0.0]
[1780555671395,106.43,64178.8,64.5,0.0,0.0,0.0]
[1780555673409,106.43,64170.43,64.5,0.0,0.0,0.0]
[1780555674416,106.43,64166.28,64.5,0.0,0.0,0.0]
[1780555675423,106.43,64161.08,64.5,0.0,0.0,0.0]
[1780555677438,106.43,64150.82,64.5,0.0,0.0,0.0]
[1780555678444,106.43,64143.69,64.5,0.0,0.0,0.0]
[1780555681467,106.43,64150.38,64.5,0.0,0.0,0.0]
[1780555682474,106.43,64153.11,64.5,0.0,0.0,0.0]
[1780555684488,106.43,64157.87,64.5,0.0,0.0,0.0]
[1780555687509,106.43,64152.91,64.5,0.0,0.0,0.0]
[1780555690543,106.43,64158.42,64.5,0.0,0.0,0.0]
[1780555693565,106.43,64162.66,64.5,0.0,0.0,0.0]
[1780555697593,106.43,64160.44,64.5,0.0,0.0,0.0]
[1780555698600,106.43,64157.07,64.5,0.0,0.0,0.0]
[1780555699896,106.43,64157.07,64.5,0.0,0.0,0.0]
[1780555699991,106.43,64154.5,64.5,0.0,0.0,0.0]
[1780555700641,106.43,64154.5,64.5,0.0,0.0,0.0]
[1780555701621,106.43,64162.96,64.5,0.0,0.0,0.0]
[1780555702628,106.43,64170.45,64.5,0.0,0.0,0.0]
[1780555704642,106.43,64166.93,64.5,0.0,0.0,0.0]
[1780555705649,106.43,64163.51,64.5,0.0,0.0,0.0]
[1780555707663,106.43,64161.17,64.5,0.0,0.0,0.0]
[1780555711691,106.43,64158.81,64.5,0.0,0.0,0.0]
[1780555716726,106.43,64160.76,64.5,0.0,0.0,0.0]
[1780555719747,106.43,64163.83,64.5,0.0,0.0,0.0]
[1780555720760,106.43,64155.64,64.5,0.0,0.0,0.0]
[1780555721761,106.43,64147.5,64.5,0.0,0.0,0.0]
[1780555723776,106.43,64124.42,64.5,0.0,0.0,0.0]
[1780555724782,106.43,64113.24,64.5,0.0,0.0,0.0]
[1780555725529,106.43,64113.24,64.5,0.0,0.0,0.0]
[1780555725789,106.43,64110.55,64.5,0.0,0.0,0.0]
[1780555726519,106.43,64110.55,64.5,0.0,0.0,0.0]
[1780555726801,106.43,64113.4,64.5,0.0,0.0,0.0]
[1780555727809,106.43,64118.32,64.5,0.0,0.0,0.0]
[1780555728816,106.43,64124.65,64.5,0.0,0.0,0.0]
[1780555729823,106.43,64130.12,64.5,0.0,0.0,0.0]
[1780555734858,106.43,64132.12,64.5,0.0,0.0,0.0]
[1780555737879,106.43,64137.8,64.5,0.0,0.0,0.0]
[1780555738886,106.43,64133.7,64.5,0.0,0.0,0.0]
[1780555739522,106.43,64133.7,64.5,0.0,0.0,0.0]
[1780555740280,106.43,64133.7,64.5,0.0,0.0,0.0]
[1780555740377,106.43,64129.77,64.5,0.0,0.0,0.0]
[1780555743931,106.43,64133.3,64.5,0.0,0.0,0.0]
[1780555744936,106.43,64124.81,64.5,0.0,0.0,0.0]
[1780555745944,106.43,64116.71,64.5,0.0,0.0,0.0]
[1780555746950,106.43,64121.71,64.5,0.0,0.0,0.0]
[1780555747958,106.43,64117.32,64.5,0.0,0.0,0.0]
[1780555752993,106.43,64117.8,64.5,0.0,0.0,0.0]
[1780555754000,106.43,64120.11,64.5,0.0,0.0,0.0]
[1780555755008,106.43,64123.38,64.5,0.0,0.0,0.0]
[1780555758028,106.43,64126.64,64.5,0.0,0.0,0.0]
[1780555760046,106.43,64124.12,64.5,0.0,0.0,0.0]
[1780555764071,106.43,64130.41,64.5,0.0,0.0,0.0]
[1780555765078,106.43,64123.9,64.5,0.0,0.0,0.0]
[1780555766085,106.43,64121.39,64.5,0.0,0.0,0.0]
[1780555768099,106.43,64118.12,64.5,0.0,0.0,0.0]
[1780555769106,106.43,64114.56,64.5,0.0,0.0,0.0]
[1780555770113,106.43,64107.24,64.5,0.0,0.0,0.0]
[1780555771120,106.43,64106.18,64.5,0.0,0.0,0.0]
[1780555772127,106.43,64115.99,64.5,0.0,0.0,0.0]
[1780555773134,106.43,64119.24,64.5,0.0,0.0,0.0]
[1780555775149,106.43,64121.73,64.5,0.0,0.0,0.0]
[1780555776156,106.43,64124.34,64.5,0.0,0.0,0.0]
[1780555778170,106.43,64128.74,64.5,0.0,0.0,0.0]
[1780555780184,106.43,64132.11,64.5,0.0,0.0,0.0]
[1780555784213,106.43,64137.84,64.5,0.0,0.0,0.0]
[1780555785221,106.43,64141.08,64.5,0.0,0.0,0.0]
[1780555789164,106.43,64142.26,64.5,0.0,0.0,0.0]
[1780555789827,106.43,64143.06,64.5,0.0,0.0,0.0]
[1780555792270,106.43,64137.55,64.5,0.0,0.0,0.0]
[1780555793277,106.43,64134.28,64.5,0.0,0.0,0.0]
[1780555795291,106.43,64137.17,64.5,0.0,0.0,0.0]
[1780555797305,106.43,64128.0,64.5,0.0,0.0,0.0]
[1780555799319,106.43,64124.09,64.5,0.0,0.0,0.0]
[1780555800909,106.43,64122.86,64.5,0.0,0.0,0.0]
[1780555801341,106.43,64138.35,64.5,0.0,0.0,0.0]
[1780555801968,106.43,64138.35,64.5,0.0,0.0,0.0]
[1780555806370,106.43,64144.84,64.5,0.0,0.0,0.0]
[1780555809391,106.43,64147.48,64.5,0.0,0.0,0.0]
[1780555810397,106.43,64149.84,64.5,0.0,0.0,0.0]
[1780555815433,106.43,64151.33,64.5,0.0,0.0,0.0]
[1780555818454,106.43,64148.28,64.5,0.0,0.0,0.0]
[1780555820469,106.43,64155.03,64.5,0.0,0.0,0.0]
[1780555822483,106.43,64150.66,64.5,0.0,0.0,0.0]
[1780555825374,106.43,64149.46,64.5,0.0,0.0,0.0]
[1780555825436,106.43,64149.46,64.5,0.0,0.0,0.0]
[1780555825536,106.43,64145.4,64.5,0.0,0.0,0.0]
[1780555826512,106.43,64138.79,64.5,0.0,0.0,0.0]
[1780555828526,106.43,64139.26,64.5,0.0,0.0,0.0]
[1780555830540,106.43,64146.4,64.5,0.0,0.0,0.0]
[1780555831547,106.43,64146.36,64.5,0.0,0.0,0.0]
[1780555832553,106.43,64149.16,64.5,0.0,0.0,0.0]
[1780555834064,106.43,64161.31,64.5,0.0,0.0,0.0]
[1780555834598,106.43,64178.53,64.5,0.0,0.0,0.0]
[1780555838597,106.43,64175.47,64.5,0.0,0.0,0.0]
[1780555842625,106.43,64171.34,64.5,0.0,0.0,0.0]
[1780555843632,106.43,64161.88,64.5,0.0,0.0,0.0]
[1780555845646,106.43,64166.13,64.5,0.0,0.0,0.0]
[1780555847660,106.43,64168.71,64.5,0.0,0.0,0.0]
[1780555850681,106.43,64166.16,64.5,0.0,0.0,0.0]
[1780555851688,106.43,64172.88,64.5,0.0,0.0,0.0]
[1780555852695,106.43,64178.91,64.5,0.0,0.0,0.0]
[1780555854711,106.43,64184.85,64.5,0.0,0.0,0.0]
[1780555855718,106.43,64191.31,64.5,0.0,0.0,0.0]
[1780555856725,106.43,64184.76,64.5,0.0,0.0,0.0]
[1780555860753,106.43,64177.81,64.5,0.0,0.0,0.0]
[1780555861760,106.43,64174.16,64.5,0.0,0.0,0.0]
[1780555866801,106.43,64175.17,64.5,0.0,0.0,0.0]
[1780555868815,106.43,64178.93,64.5,0.0,0.0,0.0]
[1780555871836,106.43,64184.23,64.5,0.0,0.0,0.0]
[1780555874857,106.43,64189.19,64.5,0.0,0.0,0.0]
[1780555879892,106.43,64189.19,64.5,0.0,0.0,0.0]
[1780555882916,106.43,64198.33,64.5,0.0,0.0,0.0]
[1780555884930,106.43,64200.5,64.5,0.0,0.0,0.0]
[1780555885937,106.43,64206.37,64.5,0.0,0.0,0.0]
[1780555887951,106.43,64210.66,64.5,0.0,0.0,0.0]
[1780555889968,106.43,64199.03,64.5,0.0,0.0,0.0]
[1780555891982,106.43,64200.29,64.5,0.0,0.0,0.0]
[1780555895011,106.43,64197.82,64.5,0.0,0.0,0.0]
[1780555899036,106.43,64202.74,64.5,0.0,0.0,0.0]
[1780555900043,106.43,64205.73,64.5,0.0,0.0,0.0]
[1780555902057,106.43,64209.37,64.5,0.0,0.0,0.0]
[1780555903063,106.43,64212.48,64.5,0.0,0.0,0.0]
[1780555904071,106.43,64207.8,64.5,0.0,0.0,0.0]
[1780555906085,106.43,64191.08,64.5,0.0,0.0,0.0]
[1780555907092,106.43,64194.32,64.5,0.0,0.0,0.0]
[1780555910113,106.43,64196.72,64.5,0.0,0.0,0.0]
[1780555915148,106.43,64196.92,64.5,0.0,0.0,0.0]
[1780555918169,106.43,64194.52,64.5,0.0,0.0,0.0]
[1780555920184,106.43,64197.07,64.5,0.0,0.0,0.0]
[1780555921191,106.43,64201.06,64.5,0.0,0.0,0.0]
[1780555922198,106.43,64195.27,64.5,0.0,0.0,0.0]
[1780555925258,106.43,64183.69,64.5,0.0,0.0,0.0]
[1780555926250,106.43,64171.21,64.5,0.0,0.0,0.0]
[1780555927257,106.43,64160.75,64.5,0.0,0.0,0.0]
[1780555928264,106.43,64164.93,64.5,0.0,0.0,0.0]
[1780555930278,106.43,64157.04,64.5,0.0,0.0,0.0]
[1780555931285,106.43,64153.46,64.5,0.0,0.0,0.0]
[1780555932292,106.43,64124.96,64.5,0.0,0.0,0.0]
[1780555933299,106.43,64116.44,64.5,0.0,0.0,0.0]
[1780555938342,106.43,64116.37,64.5,0.0,0.0,0.0]
[1780555939352,106.43,64109.34,64.5,0.0,0.0,0.0]
[1780555940358,106.43,64101.33,64.5,0.0,0.0,0.0]
[1780555941365,106.43,64104.4,64.5,0.0,0.0,0.0]
[1780555942372,106.43,64108.75,64.5,0.0,0.0,0.0]
[1780555944385,106.43,64103.64,64.5,0.0,0.0,0.0]
[1780555945393,106.43,64098.14,64.5,0.0,0.0,0.0]
[1780555950428,106.43,64097.02,64.5,0.0,0.0,0.0]
[1780555951435,106.43,64096.19,64.5,0.0,0.0,0.0]
[1780555956471,106.43,64096.32,64.5,0.0,0.0,0.0]
[1780555960499,106.43,64090.42,64.5,0.0,0.0,0.0]
[1780555962513,106.43,64093.35,64.5,0.0,0.0,0.0]
[1780555967548,106.43,64092.19,64.5,0.0,0.0,0.0]
[1780555969562,106.43,64087.71,64.5,0.0,0.0,0.0]
[1780555971577,106.43,64090.61,64.5,0.0,0.0,0.0]
[1780555973591,106.43,64092.73,64.5,0.0,0.0,0.0]
[1780555976611,106.43,64087.52,64.5,0.0,0.0,0.0]
[1780555980646,106.43,64079.61,64.5,0.0,0.0,0.0]
[1780555981649,106.43,64074.73,64.5,0.0,0.0,0.0]
[1780555986359,106.43,64076.68,64.5,0.0,0.0,0.0]
[1780555987137,106.43,64076.56,64.5,0.0,0.0,0.0]
[1780555987858,106.43,64076.49,64.5,0.0,0.0,0.0]
[1780555988388,106.43,64076.49,64.5,0.0,0.0,0.0]
[1780555988699,106.43,64081.85,64.5,0.0,0.0,0.0]
[1780555989706,106.43,64093.46,64.5,0.0,0.0,0.0]
[1780555991720,106.43,64100.82,64.5,0.0,0.0,0.0]
[1780555993734,106.43,64095.59,64.5,0.0,0.0,0.0]
[1780555997208,106.43,64089.36,64.5,0.0,0.0,0.0]
[1780555997762,106.43,64086.39,64.5,0.0,0.0,0.0]
[1780555998755,106.43,64086.39,64.5,0.0,0.0,0.0]
[1780555999409,106.43,64086.39,64.5,0.0,0.0,0.0]
[1780555999511,106.43,64088.69,64.5,0.0,0.0,0.0]
[1780555999776,106.43,64081.38,64.5,0.0,0.0,0.0]
[1780556000782,106.43,64084.72,64.5,0.0,0.0,0.0]
[1780556004811,106.43,64079.97,64.5,0.0,0.0,0.0]
[1780556007832,106.43,64076.67,64.5,0.0,0.0,0.0]
[1780556009846,106.43,64074.2,64.5,0.0,0.0,0.0]
[1780556010853,106.43,64072.11,64.5,0.0,0.0,0.0]
[1780556011860,106.43,64071.21,64.5,0.0,0.0,0.0]
[1780556013874,106.43,64075.99,64.5,0.0,0.0,0.0]
[1780556016895,106.43,64073.2,64.5,0.0,0.0,0.0]
[1780556018909,106.43,64071.02,64.5,0.0,0.0,0.0]
[1780556023944,106.43,64076.26,64.5,0.0,0.0,0.0]
[1780556024951,106.43,64087.35,64.5,0.0,0.0,0.0]
[1780556025958,106.43,64085.04,64.5,0.0,0.0,0.0]
[1780556030998,106.43,64076.78,64.5,0.0,0.0,0.0]
[1780556032028,106.43,64074.67,64.5,0.0,0.0,0.0]
[1780556033016,106.43,64064.4,64.5,0.0,0.0,0.0]
[1780556038051,106.43,64064.52,64.5,0.0,0.0,0.0]
[1780556041078,106.43,64053.49,64.5,0.0,0.0,0.0]
[1780556044099,106.43,64049.1,64.5,0.0,0.0,0.0]
[1780556047611,106.43,64043.01,64.5,0.0,0.0,0.0]
[1780556053167,106.43,64041.69,64.5,0.0,0.0,0.0]
[1780556055182,106.43,64048.94,64.5,0.0,0.0,0.0]
[1780556056188,106.43,64055.53,64.5,0.0,0.0,0.0]
[1780556057195,106.43,64066.54,64.5,0.0,0.0,0.0]
[1780556058202,106.43,64068.75,64.5,0.0,0.0,0.0]
[1780556060216,106.43,64074.22,64.5,0.0,0.0,0.0]
[1780556062230,106.43,64071.78,64.5,0.0,0.0,0.0]
[1780556067265,106.43,64073.56,64.5,0.0,0.0,0.0]
[1780556069280,106.43,64071.19,64.5,0.0,0.0,0.0]
[1780556071293,106.43,64069.99,64.5,0.0,0.0,0.0]
[1780556073308,106.43,64063.79,64.5,0.0,0.0,0.0]
[1780556074318,106.43,64060.66,64.5,0.0,0.0,0.0]
[1780556077339,106.43,64052.85,64.5,0.0,0.0,0.0]
[1780556078346,106.43,64069.99,64.5,0.0,0.0,0.0]
[1780556081367,106.43,64067.46,64.5,0.0,0.0,0.0]
[1780556083381,106.43,64061.02,64.5,0.0,0.0,0.0]
[1780556088416,106.43,64058.65,64.5,0.0,0.0,0.0]
[1780556090430,106.43,64049.84,64.5,0.0,0.0,0.0]
[1780556092450,106.43,64044.02,64.5,0.0,0.0,0.0]
[1780556097485,106.43,64038.04,64.5,0.0,0.0,0.0]
[1780556098492,106.43,64033.55,64.5,0.0,0.0,0.0]
[1780556100518,106.43,64030.13,64.5,0.0,0.0,0.0]
[1780556103566,106.43,64027.75,64.5,0.0,0.0,0.0]
[1780556104553,106.43,64012.39,64.5,0.0,0.0,0.0]
[1780556105553,106.43,64005.9,64.5,0.0,0.0,0.0]
[1780556105928,106.43,64005.9,64.5,0.0,0.0,0.0]
[1780556106298,106.43,64005.9,64.5,0.0,0.0,0.0]
[1780556106561,106.43,64016.38,64.5,0.0,0.0,0.0]
[1780556107568,106.43,64020.79,64.5,0.0,0.0,0.0]
[1780556111596,106.43,64017.25,64.5,0.0,0.0,0.0]
[1780556112603,106.43,64022.06,64.5,0.0,0.0,0.0]
[1780556113610,106.43,64013.3,64.5,0.0,0.0,0.0]
[1780556114617,106.43,64005.76,64.5,0.0,0.0,0.0]
[1780556115624,106.43,64003.47,64.5,0.0,0.0,0.0]
[1780556119652,106.43,63996.54,64.5,0.0,0.0,0.0]
[1780556121669,106.43,63994.4,64.5,0.0,0.0,0.0]
[1780556124703,106.43,63986.86,64.5,0.0,0.0,0.0]
[1780556125712,106.43,63982.98,64.5,0.0,0.0,0.0]
[1780556126713,106.43,63980.48,64.5,0.0,0.0,0.0]
[1780556128728,106.43,63971.46,64.5,0.0,0.0,0.0]
[1780556129734,106.43,63968.12,64.5,0.0,0.0,0.0]
[1780556131749,106.43,63968.51,64.5,0.0,0.0,0.0]
[1780556132756,106.43,63972.12,64.5,0.0,0.0,0.0]
[1780556134788,106.43,63966.95,64.5,0.0,0.0,0.0]
[1780556135784,106.43,63962.41,64.5,0.0,0.0,0.0]
[1780556135956,106.43,63962.41,64.5,0.0,0.0,0.0]
[1780556136451,106.43,63962.41,64.5,0.0,0.0,0.0]
[1780556136792,106.43,63964.96,64.5,0.0,0.0,0.0]
[1780556139816,106.43,63968.5,64.5,0.0,0.0,0.0]
[1780556140822,106.43,63953.54,64.5,0.0,0.0,0.0]
[1780556141830,106.43,63956.87,64.5,0.0,0.0,0.0]
[1780556142838,106.43,63950.04,64.5,0.0,0.0,0.0]
[1780556143687,106.43,63950.04,64.5,0.0,0.0,0.0]
[1780556144377,106.43,63949.19,64.5,0.0,0.0,0.0]
[1780556144809,106.43,63949.19,64.5,0.0,0.0,0.0]
[1780556144852,106.43,63944.95,64.5,0.0,0.0,0.0]
[1780556145599,106.43,63944.95,64.5,0.0,0.0,0.0]
[1780556145859,106.43,63938.97,64.5,0.0,0.0,0.0]
[1780556150894,106.43,63942.81,64.5,0.0,0.0,0.0]
[1780556151901,106.43,63945.95,64.5,0.0,0.0,0.0]
[1780556152908,106.43,63939.53,64.5,0.0,0.0,0.0]
[1780556155929,106.43,63928.08,64.5,0.0,0.0,0.0]
[1780556157945,106.43,63931.89,64.5,0.0,0.0,0.0]
[1780556159959,106.43,63936.74,64.5,0.0,0.0,0.0]
[1780556161971,106.43,63947.63,64.5,0.0,0.0,0.0]
[1780556162978,106.43,63950.53,64.5,0.0,0.0,0.0]
[1780556163985,106.43,63958.9,64.5,0.0,0.0,0.0]
[1780556164991,106.43,63964.57,64.5,0.0,0.0,0.0]
[1780556170033,106.43,63964.45,64.5,0.0,0.0,0.0]
[1780556172046,106.43,63961.36,64.5,0.0,0.0,0.0]
[1780556174061,106.43,63956.83,64.5,0.0,0.0,0.0]
[1780556175068,106.43,63953.51,64.5,0.0,0.0,0.0]
[1780556178091,106.43,63958.41,64.5,0.0,0.0,0.0]
[1780556183125,106.43,63959.71,64.5,0.0,0.0,0.0]
[1780556184133,106.43,63962.02,64.5,0.0,0.0,0.0]
[1780556187154,106.43,63966.72,64.5,0.0,0.0,0.0]
[1780556189167,106.43,63949.81,64.5,0.0,0.0,0.0]
[1780556190175,106.43,63957.77,64.5,0.0,0.0,0.0]
[1780556191182,106.43,63961.46,64.5,0.0,0.0,0.0]
[1780556192189,106.43,63964.32,64.5,0.0,0.0,0.0]
[1780556194203,106.43,63955.98,64.5,0.0,0.0,0.0]
[1780556196217,106.43,63953.21,64.5,0.0,0.0,0.0]
[1780556199239,106.43,63947.72,64.5,0.0,0.0,0.0]
[1780556200248,106.43,63941.61,64.5,0.0,0.0,0.0]
[1780556201254,106.43,63938.98,64.5,0.0,0.0,0.0]
[1780556202260,106.43,63947.09,64.5,0.0,0.0,0.0]
[1780556203268,106.43,63954.79,64.5,0.0,0.0,0.0]
[1780556205282,106.43,63952.26,64.5,0.0,0.0,0.0]
[1780556206289,106.43,63946.49,64.5,0.0,0.0,0.0]
[1780556207295,106.43,63936.82,64.5,0.0,0.0,0.0]
[1780556208303,106.43,63942.27,64.5,0.0,0.0,0.0]
[1780556210093,106.43,63940.71,64.5,0.0,0.0,0.0]
[1780556210408,106.43,63940.71,64.5,0.0,0.0,0.0]
[1780556211327,106.43,63937.56,64.5,0.0,0.0,0.0]
[1780556213341,106.43,63928.39,64.5,0.0,0.0,0.0]
[1780556218377,106.43,63929.55,64.5,0.0,0.0,0.0]
[1780556219384,106.43,63926.53,64.5,0.0,0.0,0.0]
[1780556222405,106.43,63924.45,64.5,0.0,0.0,0.0]
[1780556226433,106.43,63917.98,64.5,0.0,0.0,0.0]
[1780556227408,106.43,63917.98,64.5,0.0,0.0,0.0]
[1780556227440,106.43,63926.75,64.5,0.0,0.0,0.0]
[1780556228207,106.43,63926.75,64.5,0.0,0.0,0.0]
[1780556228447,106.43,63930.24,64.5,0.0,0.0,0.0]
[1780556230462,106.43,63926.23,64.5,0.0,0.0,0.0]
[1780556231470,106.43,63924.09,64.5,0.0,0.0,0.0]
[1780556233484,106.43,63926.12,64.5,0.0,0.0,0.0]
[1780556234490,106.43,63932.33,64.5,0.0,0.0,0.0]
[1780556236505,106.43,63936.19,64.5,0.0,0.0,0.0]
[1780556237514,106.43,63943.95,64.5,0.0,0.0,0.0]
[1780556238521,106.43,63948.08,64.5,0.0,0.0,0.0]
[1780556240535,106.43,63965.06,64.5,0.0,0.0,0.0]
[1780556241284,106.43,63965.06,64.5,0.0,0.0,0.0]
[1780556241542,106.43,63973.38,64.5,0.0,0.0,0.0]
[1780556242340,106.43,63973.38,64.5,0.0,0.0,0.0]
[1780556243008,106.43,63973.37,64.5,0.0,0.0,0.0]
[1780556243640,106.43,63973.37,64.5,0.0,0.0,0.0]
[1780556244564,106.43,63977.24,64.5,0.0,0.0,0.0]
[1780556245512,106.43,63977.24,64.5,0.0,0.0,0.0]
[1780556246565,106.43,63976.48,64.5,0.0,0.0,0.0]
[1780556250606,106.43,63971.83,64.5,0.0,0.0,0.0]
[1780556251613,106.43,63963.65,64.5,0.0,0.0,0.0]
[1780556252620,106.43,63959.71,64.5,0.0,0.0,0.0]
[1780556255640,106.43,63951.24,64.5,0.0,0.0,0.0]
[1780556256648,106.43,63954.38,64.5,0.0,0.0,0.0]
[1780556257655,106.43,63958.09,64.5,0.0,0.0,0.0]
[1780556262689,106.43,63957.32,64.5,0.0,0.0,0.0]
[1780556263697,106.43,63961.36,64.5,0.0,0.0,0.0]
[1780556264704,106.43,63964.61,64.5,0.0,0.0,0.0]
[1780556266718,106.43,63966.84,64.5,0.0,0.0,0.0]
[1780556268732,106.43,63959.94,64.5,0.0,0.0,0.0]
[1780556269739,106.43,63963.41,64.5,0.0,0.0,0.0]
[1780556272760,106.43,63966.45,64.5,0.0,0.0,0.0]
[1780556273767,106.43,63963.74,64.5,0.0,0.0,0.0]
[1780556278802,106.43,63967.53,64.5,0.0,0.0,0.0]
[1780556279809,106.43,63965.45,64.5,0.0,0.0,0.0]
[1780556284844,106.43,63964.08,64.5,0.0,0.0,0.0]
[1780556285561,106.43,63964.08,64.5,0.0,0.0,0.0]
[1780556285851,106.43,63959.03,64.5,0.0,0.0,0.0]
[1780556286568,106.43,63959.03,64.5,0.0,0.0,0.0]
[1780556290888,106.43,63954.87,64.5,0.0,0.0,0.0]
[1780556291893,106.43,63946.24,64.5,0.0,0.0,0.0]
[1780556292900,106.43,63951.26,64.5,0.0,0.0,0.0]
[1780556293907,106.43,63957.18,64.5,0.0,0.0,0.0]
[1780556295922,106.43,63959.85,64.5,0.0,0.0,0.0]
[1780556296928,106.43,63964.08,64.5,0.0,0.0,0.0]
[1780556301963,106.43,63966.64,64.5,0.0,0.0,0.0]
[1780556305991,106.43,63968.8,64.5,0.0,0.0,0.0]
[1780556306999,106.43,63965.98,64.5,0.0,0.0,0.0]
[1780556307742,106.43,63965.98,64.5,0.0,0.0,0.0]
[1780556308009,106.43,63963.3,64.5,0.0,0.0,0.0]
[1780556308292,106.43,63963.3,64.5,0.0,0.0,0.0]
[1780556311028,106.43,63967.28,64.5,0.0,0.0,0.0]
[1780556316079,106.43,63967.43,64.5,0.0,0.0,0.0]
[1780556318077,106.43,63965.1,64.5,0.0,0.0,0.0]
[1780556323113,106.43,63966.23,64.5,0.0,0.0,0.0]
[1780556324922,106.43,63966.23,64.5,0.0,0.0,0.0]
[1780556324977,106.43,63968.87,64.5,0.0,0.0,0.0]
[1780556325482,106.43,63968.87,64.5,0.0,0.0,0.0]
[1780556325577,106.43,63976.39,64.5,0.0,0.0,0.0]
[1780556326133,106.43,63978.51,64.5,0.0,0.0,0.0]
[1780556327140,106.43,63970.41,64.5,0.0,0.0,0.0]
[1780556328148,106.43,63965.77,64.5,0.0,0.0,0.0]
[1780556330164,106.43,63957.2,64.5,0.0,0.0,0.0]
[1780556331171,106.43,63953.45,64.5,0.0,0.0,0.0]
[1780556333184,106.43,63957.21,64.5,0.0,0.0,0.0]
[1780556338220,106.43,63956.95,64.5,0.0,0.0,0.0]
[1780556339271,106.43,63956.95,64.5,0.0,0.0,0.0]
[1780556340123,106.43,63957.07,64.5,0.0,0.0,0.0]
[1780556341241,106.43,63970.86,64.5,0.0,0.0,0.0]
[1780556342248,106.43,63973.34,64.5,0.0,0.0,0.0]
[1780556345270,106.43,63982.55,64.5,0.0,0.0,0.0]
[1780556346277,106.43,63985.22,64.5,0.0,0.0,0.0]
[1780556351311,106.43,63986.64,64.5,0.0,0.0,0.0]
[1780556356347,106.43,63985.36,64.5,0.0,0.0,0.0]
[1780556357354,106.43,63976.95,64.5,0.0,0.0,0.0]
[1780556359368,106.43,63973.31,64.5,0.0,0.0,0.0]
[1780556360375,106.43,63965.2,64.5,0.0,0.0,0.0]
[1780556365410,106.43,63965.5,64.5,0.0,0.0,0.0]
[1780556366417,106.43,63969.84,64.5,0.0,0.0,0.0]
[1780556369438,106.43,63959.05,64.5,0.0,0.0,0.0]
[1780556371452,106.43,63958.32,64.5,0.0,0.0,0.0]
[1780556375480,106.43,63964.03,64.5,0.0,0.0,0.0]
[1780556380515,106.43,63965.19,64.5,0.0,0.0,0.0]
[1780556382529,106.43,63973.81,64.5,0.0,0.0,0.0]
[1780556384544,106.43,63969.26,64.5,0.0,0.0,0.0]
[1780556387012,106.43,63968.24,64.5,0.0,0.0,0.0]
[1780556387556,106.43,63968.35,64.5,0.0,0.0,0.0]
[1780556392600,106.43,63963.34,64.5,0.0,0.0,0.0]
[1780556397634,106.43,63965.53,64.5,0.0,0.0,0.0]
[1780556400658,106.43,63984.47,64.5,0.0,0.0,0.0]
[1780556401506,106.43,63984.47,64.5,0.0,0.0,0.0]
[1780556401672,106.43,63993.01,64.5,0.0,0.0,0.0]
[1780556402674,106.43,63990.89,64.5,0.0,0.0,0.0]
[1780556403681,106.43,63988.42,64.5,0.0,0.0,0.0]
[1780556405695,106.43,63982.42,64.5,0.0,0.0,0.0]
[1780556406702,106.43,63985.21,64.5,0.0,0.0,0.0]
[1780556407709,106.43,63989.32,64.5,0.0,0.0,0.0]
[1780556409723,106.43,63992.34,64.5,0.0,0.0,0.0]
[1780556410730,106.43,63988.02,64.5,0.0,0.0,0.0]
[1780556411737,106.43,63990.19,64.5,0.0,0.0,0.0]
[1780556412744,106.43,63994.32,64.5,0.0,0.0,0.0]
[1780556416771,106.43,63999.56,64.5,0.0,0.0,0.0]
[1780556418786,106.43,64001.99,64.5,0.0,0.0,0.0]
[1780556423821,106.43,64003.47,64.5,0.0,0.0,0.0]
[1780556425838,106.43,63989.71,64.5,0.0,0.0,0.0]
[1780556427852,106.43,63992.47,64.5,0.0,0.0,0.0]
[1780556428858,106.43,63995.42,64.5,0.0,0.0,0.0]
[1780556429865,106.43,64002.73,64.5,0.0,0.0,0.0]
[1780556431880,106.43,64003.74,64.5,0.0,0.0,0.0]
[1780556434901,106.43,63996.9,64.5,0.0,0.0,0.0]
[1780556435908,106.43,63993.57,64.5,0.0,0.0,0.0]
[1780556439936,106.43,63995.77,64.5,0.0,0.0,0.0]
[1780556440943,106.43,63998.85,64.5,0.0,0.0,0.0]
[1780556441950,106.43,63989.99,64.5,0.0,0.0,0.0]
[1780556442957,106.43,63984.01,64.5,0.0,0.0,0.0]
[1780556444972,106.43,63981.89,64.5,0.0,0.0,0.0]
[1780556445979,106.43,63985.57,64.5,0.0,0.0,0.0]
[1780556446986,106.43,63989.84,64.5,0.0,0.0,0.0]
[1780556451014,106.43,63985.77,64.5,0.0,0.0,0.0]
[1780556452022,106.43,63992.97,64.5,0.0,0.0,0.0]
[1780556455043,106.43,63988.76,64.5,0.0,0.0,0.0]
[1780556456050,106.43,63984.21,64.5,0.0,0.0,0.0]
[1780556460078,106.43,63987.55,64.5,0.0,0.0,0.0]
[1780556462114,106.43,63982.14,64.5,0.0,0.0,0.0]
[1780556463116,106.43,63971.14,64.5,0.0,0.0,0.0]
[1780556467145,106.43,63978.12,64.5,0.0,0.0,0.0]
[1780556469159,106.43,63981.84,64.5,0.0,0.0,0.0]
[1780556471173,106.43,63984.73,64.5,0.0,0.0,0.0]
[1780556472181,106.43,63978.39,64.5,0.0,0.0,0.0]
[1780556473187,106.43,63976.39,64.5,0.0,0.0,0.0]
[1780556476209,106.43,63980.18,64.5,0.0,0.0,0.0]
[1780556477215,106.43,63973.42,64.5,0.0,0.0,0.0]
[1780556478222,106.43,63969.25,64.5,0.0,0.0,0.0]
[1780556479229,106.43,63966.63,64.5,0.0,0.0,0.0]
[1780556482251,106.43,63961.33,64.5,0.0,0.0,0.0]
[1780556484267,106.43,63972.24,64.5,0.0,0.0,0.0]
[1780556485274,106.43,63976.01,64.5,0.0,0.0,0.0]
[1780556486281,106.43,63988.01,64.5,0.0,0.0,0.0]
[1780556490312,106.43,63979.51,64.5,0.0,0.0,0.0]
[1780556491319,106.43,63983.5,64.5,0.0,0.0,0.0]
[1780556492326,106.43,63980.37,64.5,0.0,0.0,0.0]
[1780556493333,106.43,63977.04,64.5,0.0,0.0,0.0]
[1780556494340,106.43,63979.31,64.5,0.0,0.0,0.0]
[1780556495347,106.43,63983.83,64.5,0.0,0.0,0.0]
[1780556496354,106.43,63981.35,64.5,0.0,0.0,0.0]
[1780556497361,106.43,63977.97,64.5,0.0,0.0,0.0]
[1780556501392,106.43,63967.82,64.5,0.0,0.0,0.0]
[1780556504424,106.43,63976.8,64.5,0.0,0.0,0.0]
[1780556505425,106.43,63970.47,64.5,0.0,0.0,0.0]
[1780556506431,106.43,63979.46,64.5,0.0,0.0,0.0]
[1780556508448,106.43,63970.56,64.5,0.0,0.0,0.0]
[1780556513484,106.43,63971.2,64.5,0.0,0.0,0.0]
[1780556514491,106.43,63974.82,64.5,0.0,0.0,0.0]
[1780556515499,106.43,63976.79,64.5,0.0,0.0,0.0]
[1780556516506,106.43,63979.34,64.5,0.0,0.0,0.0]
[1780556521542,106.43,63981.44,64.5,0.0,0.0,0.0]
[1780556522548,106.43,63990.41,64.5,0.0,0.0,0.0]
[1780556523555,106.43,63985.01,64.5,0.0,0.0,0.0]
[1780556525570,106.43,63974.73,64.5,0.0,0.0,0.0]
[1780556526577,106.43,63970.17,64.5,0.0,0.0,0.0]
[1780556528591,106.43,63944.46,64.5,0.0,0.0,0.0]
[1780556529598,106.43,63934.79,64.5,0.0,0.0,0.0]
[1780556531612,106.43,63923.6,64.5,0.0,0.0,0.0]
[1780556532618,106.43,63912.44,64.5,0.0,0.0,0.0]
[1780556533626,106.43,63915.59,64.5,0.0,0.0,0.0]
[1780556535640,106.43,63921.66,64.5,0.0,0.0,0.0]
[1780556536647,106.43,63924.63,64.5,0.0,0.0,0.0]
[1780556541683,106.43,63932.27,64.5,0.0,0.0,0.0]
[1780556542690,106.43,63939.09,64.5,0.0,0.0,0.0]
[1780556544704,106.43,63933.48,64.5,0.0,0.0,0.0]
[1780556545711,106.43,63937.8,64.5,0.0,0.0,0.0]
[1780556546718,106.43,63942.96,64.5,0.0,0.0,0.0]
[1780556547725,106.43,63940.24,64.5,0.0,0.0,0.0]
[1780556548732,106.43,63937.7,64.5,0.0,0.0,0.0]
[1780556551754,106.43,63931.69,64.5,0.0,0.0,0.0]
[1780556552760,106.43,63929.7,64.5,0.0,0.0,0.0]
[1780556553769,106.43,63921.37,64.5,0.0,0.0,0.0]
[1780556555785,106.43,63917.24,64.5,0.0,0.0,0.0]
[1780556558806,106.43,63914.85,64.5,0.0,0.0,0.0]
[1780556559815,106.43,63922.43,64.5,0.0,0.0,0.0]
[1780556560820,106.43,63931.93,64.5,0.0,0.0,0.0]
[1780556561827,106.43,63935.01,64.5,0.0,0.0,0.0]
[1780556564847,106.43,63931.51,64.5,0.0,0.0,0.0]
[1780556565855,106.43,63927.69,64.5,0.0,0.0,0.0]
[1780556566861,106.43,63925.12,64.5,0.0,0.0,0.0]
[1780556567869,106.43,63920.3,64.5,0.0,0.0,0.0]
[1780556569883,106.43,63924.83,64.5,0.0,0.0,0.0]
[1780556573911,106.43,63927.73,64.5,0.0,0.0,0.0]
[1780556574918,106.43,63936.72,64.5,0.0,0.0,0.0]
[1780556575925,106.43,63941.23,64.5,0.0,0.0,0.0]
[1780556577939,106.43,63948.84,64.5,0.0,0.0,0.0]
[1780556579953,106.43,63945.77,64.5,0.0,0.0,0.0]
[1780556580960,106.43,63930.6,64.5,0.0,0.0,0.0]
[1780556581966,106.43,63923.29,64.5,0.0,0.0,0.0]
[1780556584987,106.43,63913.26,64.5,0.0,0.0,0.0]
[1780556587003,106.43,63910.58,64.5,0.0,0.0,0.0]
[1780556589024,106.43,63907.83,64.5,0.0,0.0,0.0]
[1780556590032,106.43,63903.74,64.5,0.0,0.0,0.0]
[1780556591039,106.43,63909.55,64.5,0.0,0.0,0.0]
[1780556593053,106.43,63917.32,64.5,0.0,0.0,0.0]
[1780556594060,106.43,63921.38,64.5,0.0,0.0,0.0]
[1780556599094,106.43,63921.15,64.5,0.0,0.0,0.0]
[1780556600102,106.43,63926.59,64.5,0.0,0.0,0.0]
[1780556601109,106.43,63937.1,64.5,0.0,0.0,0.0]
[1780556602116,106.43,63941.45,64.5,0.0,0.0,0.0]
[1780556603123,106.43,63938.33,64.5,0.0,0.0,0.0]
[1780556605141,106.43,63945.97,64.5,0.0,0.0,0.0]
[1780556606148,106.43,63958.33,64.5,0.0,0.0,0.0]
[1780556607155,106.43,63954.22,64.5,0.0,0.0,0.0]
[1780556608162,106.43,63948.97,64.5,0.0,0.0,0.0]
[1780556609169,106.43,63946.33,64.5,0.0,0.0,0.0]
[1780556610175,106.43,63941.41,64.5,0.0,0.0,0.0]
[1780556611183,106.43,63943.08,64.5,0.0,0.0,0.0]
[1780556612190,106.43,63940.3,64.5,0.0,0.0,0.0]
[1780556614204,106.43,63931.78,64.5,0.0,0.0,0.0]
[1780556615210,106.43,63929.12,64.5,0.0,0.0,0.0]
[1780556617225,106.43,63926.98,64.5,0.0,0.0,0.0]
[1780556618232,106.43,63921.58,64.5,0.0,0.0,0.0]
[1780556619238,106.43,63931.46,64.5,0.0,0.0,0.0]
[1780556620246,106.43,63936.27,64.5,0.0,0.0,0.0]
[1780556621252,106.43,63934.33,64.5,0.0,0.0,0.0]
[1780556625281,106.43,63931.09,64.5,0.0,0.0,0.0]
[1780556628302,106.43,63928.86,64.5,0.0,0.0,0.0]
[1780556633338,106.43,63925.64,64.5,0.0,0.0,0.0]
[1780556634347,106.43,63918.79,64.5,0.0,0.0,0.0]
[1780556635354,106.43,63923.5,64.5,0.0,0.0,0.0]
[1780556637369,106.43,63920.97,64.5,0.0,0.0,0.0]
[1780556638375,106.43,63919.01,64.5,0.0,0.0,0.0]
[1780556639382,106.43,63910.19,64.5,0.0,0.0,0.0]
[1780556642403,106.43,63914.26,64.5,0.0,0.0,0.0]
[1780556643410,106.43,63911.88,64.5,0.0,0.0,0.0]
[1780556644418,106.43,63908.5,64.5,0.0,0.0,0.0]
[1780556645424,106.43,63906.45,64.5,0.0,0.0,0.0]
[1780556646432,106.43,63895.84,64.5,0.0,0.0,0.0]
[1780556648478,106.43,63897.81,64.5,0.0,0.0,0.0]
[1780556649453,106.43,63902.99,64.5,0.0,0.0,0.0]
[1780556650460,106.43,63896.76,64.5,0.0,0.0,0.0]
[1780556652474,106.43,63889.49,64.5,0.0,0.0,0.0]
[1780556653481,106.43,63891.8,64.5,0.0,0.0,0.0]
[1780556654489,106.43,63887.9,64.5,0.0,0.0,0.0]
[1780556657510,106.43,63873.19,64.5,0.0,0.0,0.0]
[1780556658517,106.43,63867.11,64.5,0.0,0.0,0.0]
[1780556663552,106.43,63862.27,64.5,0.0,0.0,0.0]
[1780556667583,106.43,63864.71,64.5,0.0,0.0,0.0]
[1780556670604,106.43,63867.41,64.5,0.0,0.0,0.0]
[1780556671611,106.43,63870.29,64.5,0.0,0.0,0.0]
[1780556672618,106.43,63876.25,64.5,0.0,0.0,0.0]
[1780556673625,106.43,63867.03,64.5,0.0,0.0,0.0]
[1780556674632,106.43,63861.43,64.5,0.0,0.0,0.0]
[1780556677654,106.43,63850.12,64.5,0.0,0.0,0.0]
[1780556678661,106.43,63843.42,64.5,0.0,0.0,0.0]
[1780556679668,106.43,63837.02,64.5,0.0,0.0,0.0]
[1780556680693,106.43,63825.81,64.5,0.0,0.0,0.0]
[1780556681690,106.43,63823.91,64.5,0.0,0.0,0.0]
[1780556682697,106.43,63827.41,64.5,0.0,0.0,0.0]
[1780556683711,106.43,63824.09,64.5,0.0,0.0,0.0]
[1780556684718,106.43,63856.94,64.5,0.0,0.0,0.0]
[1780556685726,106.43,63850.13,64.5,0.0,0.0,0.0]
[1780556686733,106.43,63846.93,64.5,0.0,0.0,0.0]
[1780556687740,106.43,63854.27,64.5,0.0,0.0,0.0]
[1780556688748,106.43,63856.19,64.5,0.0,0.0,0.0]
[1780556690772,106.43,63847.0,64.5,0.0,0.0,0.0]
[1780556691779,106.43,63850.67,64.5,0.0,0.0,0.0]
[1780556692797,106.43,63855.17,64.5,0.0,0.0,0.0]
[1780556693991,106.43,63858.28,64.5,0.0,0.0,0.0]
[1780556694999,106.43,63855.37,64.5,0.0,0.0,0.0]
[1780556696019,106.43,63852.12,64.5,0.0,0.0,0.0]
[1780556697017,106.43,63854.05,64.5,0.0,0.0,0.0]
[1780556699031,106.43,63859.99,64.5,0.0,0.0,0.0]
[1780556701045,106.43,63863.38,64.5,0.0,0.0,0.0]
[1780556703061,106.43,63858.21,64.5,0.0,0.0,0.0]
[1780556704068,106.43,63864.47,64.5,0.0,0.0,0.0]
[1780556705075,106.43,63861.52,64.5,0.0,0.0,0.0]
[1780556706082,106.43,63853.07,64.5,0.0,0.0,0.0]
[1780556707089,106.43,63842.92,64.5,0.0,0.0,0.0]
[1780556708096,106.43,63836.25,64.5,0.0,0.0,0.0]
[1780556709104,106.43,63838.79,64.5,0.0,0.0,0.0]
[1780556710110,106.43,63843.7,64.5,0.0,0.0,0.0]
[1780556711117,106.43,63847.27,64.5,0.0,0.0,0.0]
[1780556714139,106.43,63854.85,64.5,0.0,0.0,0.0]
[1780556715154,106.43,63859.27,64.5,0.0,0.0,0.0]
[1780556716159,106.43,63868.5,64.5,0.0,0.0,0.0]
[1780556717167,106.43,63873.22,64.5,0.0,0.0,0.0]
[1780556718173,106.43,63868.62,64.5,0.0,0.0,0.0]
[1780556720187,106.43,63862.14,64.5,0.0,0.0,0.0]
[1780556723210,106.43,63866.32,64.5,0.0,0.0,0.0]
[1780556727238,106.43,63853.02,64.5,0.0,0.0,0.0]
[1780556728245,106.43,63846.76,64.5,0.0,0.0,0.0]
[1780556729252,106.43,63835.1,64.5,0.0,0.0,0.0]
[1780556731266,106.43,63836.3,64.5,0.0,0.0,0.0]
[1780556735294,106.43,63843.1,64.5,0.0,0.0,0.0]
[1780556737308,106.43,63847.09,64.5,0.0,0.0,0.0]
[1780556738318,106.43,63849.76,64.5,0.0,0.0,0.0]
[1780556741339,106.43,63854.66,64.5,0.0,0.0,0.0]
[1780556744360,106.43,63850.21,64.5,0.0,0.0,0.0]
[1780556745371,106.43,63840.57,64.5,0.0,0.0,0.0]
[1780556746377,106.43,63837.64,64.5,0.0,0.0,0.0]
[1780556749398,106.43,63839.58,64.5,0.0,0.0,0.0]
[1780556751412,106.43,63841.57,64.5,0.0,0.0,0.0]
[1780556754434,106.43,63832.07,64.5,0.0,0.0,0.0]
[1780556755441,106.43,63820.35,64.5,0.0,0.0,0.0]
[1780556757460,106.43,63814.77,64.5,0.0,0.0,0.0]
[1780556761488,106.43,63824.18,64.5,0.0,0.0,0.0]
[1780556762495,106.43,63833.04,64.5,0.0,0.0,0.0]
[1780556763502,106.43,63837.13,64.5,0.0,0.0,0.0]
[1780556764509,106.43,63823.82,64.5,0.0,0.0,0.0]
[1780556766523,106.43,63825.84,64.5,0.0,0.0,0.0]
[1780556768542,106.43,63829.5,64.5,0.0,0.0,0.0]
[1780556769549,106.43,63833.21,64.5,0.0,0.0,0.0]
[1780556773577,106.43,63818.72,64.5,0.0,0.0,0.0]
[1780556774584,106.43,63822.13,64.5,0.0,0.0,0.0]
[1780556775591,106.43,63802.17,64.5,0.0,0.0,0.0]
[1780556776598,106.43,63795.5,64.5,0.0,0.0,0.0]
[1780556777609,106.43,63790.96,64.5,0.0,0.0,0.0]
[1780556778616,106.43,63779.89,64.5,0.0,0.0,0.0]
[1780556779623,106.43,63787.44,64.5,0.0,0.0,0.0]
[1780556780630,106.43,63789.91,64.5,0.0,0.0,0.0]
[1780556784661,106.43,63783.88,64.5,0.0,0.0,0.0]
[1780556785668,106.43,63781.81,64.5,0.0,0.0,0.0]
[1780556786675,106.43,63790.24,64.5,0.0,0.0,0.0]
[1780556788693,106.43,63777.24,64.5,0.0,0.0,0.0]
[1780556789696,106.43,63774.09,64.5,0.0,0.0,0.0]
[1780556791710,106.43,63774.54,64.5,0.0,0.0,0.0]
[1780556792717,106.43,63783.34,64.5,0.0,0.0,0.0]
[1780556795737,106.43,63778.83,64.5,0.0,0.0,0.0]
[1780556796745,106.43,63776.77,64.5,0.0,0.0,0.0]
[1780556797752,106.43,63772.97,64.5,0.0,0.0,0.0]
[1780556799766,106.43,63768.9,64.5,0.0,0.0,0.0]
[1780556800773,106.43,63771.77,64.5,0.0,0.0,0.0]
[1780556801779,106.43,63774.5,64.5,0.0,0.0,0.0]
[1780556804801,106.43,63771.09,64.5,0.0,0.0,0.0]
[1780556806825,106.43,63767.59,64.5,0.0,0.0,0.0]
[1780556807832,106.43,63771.72,64.5,0.0,0.0,0.0]
[1780556809846,106.43,63776.22,64.5,0.0,0.0,0.0]
[1780556810853,106.43,63778.3,64.5,0.0,0.0,0.0]
[1780556812867,106.43,63774.87,64.5,0.0,0.0,0.0]
[1780556814881,106.43,63772.93,64.5,0.0,0.0,0.0]
[1780556817902,106.43,63769.21,64.5,0.0,0.0,0.0]
[1780556822937,106.43,63766.16,64.5,0.0,0.0,0.0]
[1780556823981,106.43,63764.27,64.5,0.0,0.0,0.0]
[1780556825082,106.43,63758.78,64.5,0.0,0.0,0.0]
[1780556826001,106.43,63743.67,64.5,0.0,0.0,0.0]
[1780556827008,106.43,63738.97,64.5,0.0,0.0,0.0]
[1780556828025,106.43,63741.54,64.5,0.0,0.0,0.0]
[1780556831044,106.43,63743.76,64.5,0.0,0.0,0.0]
[1780556834065,106.43,63748.83,64.5,0.0,0.0,0.0]
[1780556835072,106.43,63745.97,64.5,0.0,0.0,0.0]
[1780556836082,106.43,63744.03,64.5,0.0,0.0,0.0]
[1780556839103,106.43,63748.29,64.5,0.0,0.0,0.0]
[1780556841116,106.43,63751.95,64.5,0.0,0.0,0.0]
[1780556842124,106.43,63749.32,64.5,0.0,0.0,0.0]
[1780556843131,106.43,63746.21,64.5,0.0,0.0,0.0]
[1780556844142,106.43,63743.26,64.5,0.0,0.0,0.0]
[1780556845159,106.43,63740.77,64.5,0.0,0.0,0.0]
[1780556846166,106.43,63746.25,64.5,0.0,0.0,0.0]
[1780556847174,106.43,63742.68,64.5,0.0,0.0,0.0]
[1780556848180,106.43,63736.96,64.5,0.0,0.0,0.0]
[1780556849189,106.43,63716.68,64.5,0.0,0.0,0.0]
[1780556850197,106.43,63714.17,64.5,0.0,0.0,0.0]
[1780556851205,106.43,63720.11,64.5,0.0,0.0,0.0]
[1780556852213,106.43,63725.63,64.5,0.0,0.0,0.0]
[1780556854225,106.43,63713.97,64.5,0.0,0.0,0.0]
[1780556855232,106.43,63722.85,64.5,0.0,0.0,0.0]
[1780556857246,106.43,63735.7,64.5,0.0,0.0,0.0]
[1780556861274,106.43,63739.39,64.5,0.0,0.0,0.0]
[1780556864295,106.43,63747.89,64.5,0.0,0.0,0.0]
[1780556867316,106.43,63770.2,64.5,0.0,0.0,0.0]
[1780556868324,106.43,63779.2,64.5,0.0,0.0,0.0]
[1780556869330,106.43,63786.32,64.5,0.0,0.0,0.0]
[1780556871345,106.43,63772.34,64.5,0.0,0.0,0.0]
[1780556876380,106.43,63765.27,64.5,0.0,0.0,0.0]
[1780556877387,106.43,63758.7,64.5,0.0,0.0,0.0]
[1780556880410,106.43,63741.84,64.5,0.0,0.0,0.0]
[1780556881415,106.43,63744.31,64.5,0.0,0.0,0.0]
[1780556883429,106.43,63739.87,64.5,0.0,0.0,0.0]
[1780556884441,106.43,63722.06,64.5,0.0,0.0,0.0]
[1780556885444,106.43,63726.34,64.5,0.0,0.0,0.0]
[1780556888465,106.43,63729.7,64.5,0.0,0.0,0.0]
[1780556890479,106.43,63738.52,64.5,0.0,0.0,0.0]
[1780556892493,106.43,63745.58,64.5,0.0,0.0,0.0]
[1780556894519,106.43,63766.17,64.5,0.0,0.0,0.0]
[1780556895521,106.43,63785.29,64.5,0.0,0.0,0.0]
[1780556896526,106.43,63787.71,64.5,0.0,0.0,0.0]
[1780556898540,106.43,63790.95,64.5,0.0,0.0,0.0]
[1780556902572,106.43,63781.27,64.5,0.0,0.0,0.0]
[1780556904587,106.43,63784.58,64.5,0.0,0.0,0.0]
[1780556907608,106.43,63780.61,64.5,0.0,0.0,0.0]
[1780556911636,106.43,63774.04,64.5,0.0,0.0,0.0]
[1780556912643,106.43,63768.91,64.5,0.0,0.0,0.0]
[1780556913657,106.43,63766.72,64.5,0.0,0.0,0.0]
[1780556914657,106.43,63764.67,64.5,0.0,0.0,0.0]
[1780556917678,106.43,63762.28,64.5,0.0,0.0,0.0]
[1780556918685,106.43,63758.72,64.5,0.0,0.0,0.0]
[1780556921706,106.43,63749.57,64.5,0.0,0.0,0.0]
[1780556923720,106.43,63760.11,64.5,0.0,0.0,0.0]
[1780556925734,106.43,63753.7,64.5,0.0,0.0,0.0]
[1780556930770,106.43,63755.05,64.5,0.0,0.0,0.0]
[1780556931776,106.43,63760.41,64.5,0.0,0.0,0.0]
[1780556932783,106.43,63768.77,64.5,0.0,0.0,0.0]
[1780556933790,106.43,63760.2,64.5,0.0,0.0,0.0]
[1780556935804,106.43,63766.18,64.5,0.0,0.0,0.0]
[1780556936811,106.43,63769.58,64.5,0.0,0.0,0.0]
[1780556940839,106.43,63763.93,64.5,0.0,0.0,0.0]
[1780556941864,106.43,63767.19,64.5,0.0,0.0,0.0]
[1780556942871,106.43,63772.87,64.5,0.0,0.0,0.0]
[1780556944886,106.43,63757.08,64.5,0.0,0.0,0.0]
[1780556946900,106.43,63762.99,64.5,0.0,0.0,0.0]
[1780556949921,106.43,63765.32,64.5,0.0,0.0,0.0]
[1780556953949,106.43,63771.26,64.5,0.0,0.0,0.0]
[1780556955963,106.43,63773.78,64.5,0.0,0.0,0.0]
[1780556956979,106.43,63785.51,64.5,0.0,0.0,0.0]
[1780556957977,106.43,63788.87,64.5,0.0,0.0,0.0]
[1780556960999,106.43,63790.96,64.5,0.0,0.0,0.0]
[1780556962007,106.43,63795.29,64.5,0.0,0.0,0.0]
[1780556965028,106.43,63798.39,64.5,0.0,0.0,0.0]
[1780556968058,106.43,63809.56,64.5,0.0,0.0,0.0]
[1780556969060,106.43,63825.47,64.5,0.0,0.0,0.0]
[1780556970067,106.43,63829.5,64.5,0.0,0.0,0.0]
[1780556971074,106.43,63826.95,64.5,0.0,0.0,0.0]
[1780556976108,106.43,63824.24,64.5,0.0,0.0,0.0]
[1780556978124,106.43,63831.74,64.5,0.0,0.0,0.0]
[1780556979130,106.43,63833.87,64.5,0.0,0.0,0.0]
[1780556982151,106.43,63835.88,64.5,0.0,0.0,0.0]
[1780556983158,106.43,63827.34,64.5,0.0,0.0,0.0]
[1780556984165,106.43,63829.32,64.5,0.0,0.0,0.0]
[1780556986179,106.43,63820.57,64.5,0.0,0.0,0.0]
[1780556987665,106.43,63814.34,64.5,0.0,0.0,0.0]
[1780556989200,106.43,63806.33,64.5,0.0,0.0,0.0]
[1780556993227,106.43,63813.36,64.5,0.0,0.0,0.0]
[1780556994235,106.43,63819.86,64.5,0.0,0.0,0.0]
[1780556995244,106.43,63822.37,64.5,0.0,0.0,0.0]
[1780556999273,106.43,63829.04,64.5,0.0,0.0,0.0]
[1780557000285,106.43,63836.02,64.5,0.0,0.0,0.0]
[1780557001294,106.43,63838.33,64.5,0.0,0.0,0.0]
[1780557002301,106.43,63829.75,64.5,0.0,0.0,0.0]
[1780557006330,106.43,63833.23,64.5,0.0,0.0,0.0]
[1780557008344,106.43,63837.59,64.5,0.0,0.0,0.0]
[1780557009351,106.43,63844.99,64.5,0.0,0.0,0.0]
[1780557010358,106.43,63839.62,64.5,0.0,0.0,0.0]
[1780557011365,106.43,63833.01,64.5,0.0,0.0,0.0]
[1780557013379,106.43,63838.73,64.5,0.0,0.0,0.0]
[1780557014386,106.43,63840.74,64.5,0.0,0.0,0.0]
[1780557016400,106.43,63838.61,64.5,0.0,0.0,0.0]
[1780557017407,106.43,63835.01,64.5,0.0,0.0,0.0]
[1780557018430,106.43,63842.49,64.5,0.0,0.0,0.0]
[1780557020433,106.43,63846.01,64.5,0.0,0.0,0.0]
[1780557022447,106.43,63840.08,64.5,0.0,0.0,0.0]
[1780557023454,106.43,63835.05,64.5,0.0,0.0,0.0]
[1780557024460,106.43,63844.44,64.5,0.0,0.0,0.0]
[1780557025468,106.43,63847.0,64.5,0.0,0.0,0.0]
[1780557026478,106.43,63857.37,64.5,0.0,0.0,0.0]
[1780557027560,106.43,63860.25,64.5,0.0,0.0,0.0]
[1780557028493,106.43,63857.17,64.5,0.0,0.0,0.0]
[1780557029500,106.43,63853.62,64.5,0.0,0.0,0.0]
[1780557031515,106.43,63854.82,64.5,0.0,0.0,0.0]
[1780557032521,106.43,63845.24,64.5,0.0,0.0,0.0]
[1780557034535,106.43,63847.47,64.5,0.0,0.0,0.0]
[1780557035542,106.43,63844.81,64.5,0.0,0.0,0.0]
[1780557036549,106.43,63840.28,64.5,0.0,0.0,0.0]
[1780557039570,106.43,63846.74,64.5,0.0,0.0,0.0]
[1780557040577,106.43,63841.68,64.5,0.0,0.0,0.0]
[1780557041584,106.43,63835.48,64.5,0.0,0.0,0.0]
[1780557043599,106.43,63847.45,64.5,0.0,0.0,0.0]
[1780557046622,106.43,63849.83,64.5,0.0,0.0,0.0]
[1780557051660,106.43,63854.63,64.5,0.0,0.0,0.0]
[1780557052667,106.43,63844.83,64.5,0.0,0.0,0.0]
[1780557054681,106.43,63850.4,64.5,0.0,0.0,0.0]
[1780557056698,106.43,63836.75,64.5,0.0,0.0,0.0]
[1780557058712,106.43,63828.05,64.5,0.0,0.0,0.0]
[1780557061734,106.43,63821.86,64.5,0.0,0.0,0.0]
[1780557062743,106.43,63814.62,64.5,0.0,0.0,0.0]
[1780557063763,106.43,63792.67,64.5,0.0,0.0,0.0]
[1780557065766,106.43,63789.33,64.5,0.0,0.0,0.0]
[1780557066774,106.43,63776.79,64.5,0.0,0.0,0.0]
[1780557071809,106.43,63777.06,64.5,0.0,0.0,0.0]
[1780557072816,106.43,63771.14,64.5,0.0,0.0,0.0]
[1780557073824,106.43,63768.97,64.5,0.0,0.0,0.0]
[1780557074829,106.43,63765.39,64.5,0.0,0.0,0.0]
[1780557075837,106.43,63761.66,64.5,0.0,0.0,0.0]
[1780557077851,106.43,63765.13,64.5,0.0,0.0,0.0]
[1780557078858,106.43,63757.3,64.5,0.0,0.0,0.0]
[1780557080871,106.43,63755.35,64.5,0.0,0.0,0.0]
[1780557081879,106.43,63761.41,64.5,0.0,0.0,0.0]
[1780557082886,106.43,63767.85,64.5,0.0,0.0,0.0]
[1780557083893,106.43,63773.79,64.5,0.0,0.0,0.0]
[1780557084900,106.43,63770.33,64.5,0.0,0.0,0.0]
[1780557085907,106.43,63767.26,64.5,0.0,0.0,0.0]
[1780557087921,106.43,63761.86,64.5,0.0,0.0,0.0]
[1780557088928,106.43,63757.99,64.5,0.0,0.0,0.0]
[1780557089935,106.43,63761.25,64.5,0.0,0.0,0.0]
[1780557090942,106.43,63758.95,64.5,0.0,0.0,0.0]
[1780557091950,106.43,63749.6,64.5,0.0,0.0,0.0]
[1780557092957,106.43,63741.56,64.5,0.0,0.0,0.0]
[1780557093975,106.43,63737.84,64.5,0.0,0.0,0.0]
[1780557094979,106.43,63718.42,64.5,0.0,0.0,0.0]
[1780557096994,106.43,63714.39,64.5,0.0,0.0,0.0]
[1780557099010,106.43,63720.87,64.5,0.0,0.0,0.0]
[1780557100017,106.43,63723.44,64.5,0.0,0.0,0.0]
[1780557102033,106.43,63727.61,64.5,0.0,0.0,0.0]
[1780557103038,106.43,63741.68,64.5,0.0,0.0,0.0]
[1780557104045,106.43,63730.56,64.5,0.0,0.0,0.0]
[1780557105052,106.43,63727.3,64.5,0.0,0.0,0.0]
[1780557106059,106.43,63730.17,64.5,0.0,0.0,0.0]
[1780557107066,106.43,63725.63,64.5,0.0,0.0,0.0]
[1780557109082,106.43,63736.19,64.5,0.0,0.0,0.0]
[1780557110090,106.43,63738.1,64.5,0.0,0.0,0.0]
[1780557115125,106.43,63736.23,64.5,0.0,0.0,0.0]
[1780557116131,106.43,63733.95,64.5,0.0,0.0,0.0]
[1780557117139,106.43,63730.6,64.5,0.0,0.0,0.0]
[1780557118146,106.43,63726.5,64.5,0.0,0.0,0.0]
[1780557119153,106.43,63719.88,64.5,0.0,0.0,0.0]
[1780557121182,106.43,63710.6,64.5,0.0,0.0,0.0]
[1780557122189,106.43,63715.61,64.5,0.0,0.0,0.0]
[1780557123196,106.43,63713.36,64.5,0.0,0.0,0.0]
[1780557124203,106.43,63721.54,64.5,0.0,0.0,0.0]
[1780557125210,106.43,63723.68,64.5,0.0,0.0,0.0]
[1780557129239,106.43,63731.23,64.5,0.0,0.0,0.0]
[1780557133267,106.43,63724.7,64.5,0.0,0.0,0.0]
[1780557134274,106.43,63721.48,64.5,0.0,0.0,0.0]
[1780557136288,106.43,63717.02,64.5,0.0,0.0,0.0]
[1780557137295,106.43,63714.31,64.5,0.0,0.0,0.0]
[1780557139309,106.43,63718.56,64.5,0.0,0.0,0.0]
[1780557141323,106.43,63725.09,64.5,0.0,0.0,0.0]
[1780557142330,106.43,63728.14,64.5,0.0,0.0,0.0]
[1780557143338,106.43,63725.05,64.5,0.0,0.0,0.0]
[1780557144344,106.43,63727.57,64.5,0.0,0.0,0.0]
[1780557148374,106.43,63729.91,64.5,0.0,0.0,0.0]
[1780557150389,106.43,63734.19,64.5,0.0,0.0,0.0]
[1780557151396,106.43,63736.77,64.5,0.0,0.0,0.0]
[1780557152403,106.43,63730.53,64.5,0.0,0.0,0.0]
[1780557155424,106.43,63732.41,64.5,0.0,0.0,0.0]
[1780557156431,106.43,63729.27,64.5,0.0,0.0,0.0]
[1780557159039,106.43,63722.72,64.5,0.0,0.0,0.0]
[1780557159502,106.43,63678.25,64.5,0.0,0.0,0.0]
[1780557160492,106.43,63680.41,64.5,0.0,0.0,0.0]
[1780557161626,106.43,63682.16,64.5,0.0,0.0,0.0]
[1780557167541,106.43,63683.65,64.5,0.0,0.0,0.0]
[1780557168548,106.43,63679.39,64.5,0.0,0.0,0.0]
[1780557170579,106.43,63672.78,64.5,0.0,0.0,0.0]
[1780557171577,106.43,63671.04,64.5,0.0,0.0,0.0]
[1780557172584,106.43,63681.42,64.5,0.0,0.0,0.0]
[1780557173591,106.43,63684.71,64.5,0.0,0.0,0.0]
[1780557176612,106.43,63687.13,64.5,0.0,0.0,0.0]
[1780557179633,106.43,63684.37,64.5,0.0,0.0,0.0]
[1780557180640,106.43,63690.43,64.5,0.0,0.0,0.0]
[1780557181647,106.43,63692.44,64.5,0.0,0.0,0.0]
[1780557184668,106.43,63696.18,64.5,0.0,0.0,0.0]
[1780557185675,106.43,63698.58,64.5,0.0,0.0,0.0]
[1780557186691,106.43,63706.74,64.5,0.0,0.0,0.0]
[1780557187693,106.43,63714.97,64.5,0.0,0.0,0.0]
[1780557189707,106.43,63720.4,64.5,0.0,0.0,0.0]
[1780557190714,106.43,63724.59,64.5,0.0,0.0,0.0]
[1780557195755,106.43,63722.49,64.5,0.0,0.0,0.0]
[1780557196762,106.43,63712.11,64.5,0.0,0.0,0.0]
[1780557197769,106.43,63696.24,64.5,0.0,0.0,0.0]
[1780557198776,106.43,63690.08,64.5,0.0,0.0,0.0]
[1780557200791,106.43,63697.28,64.5,0.0,0.0,0.0]
[1780557202807,106.43,63700.41,64.5,0.0,0.0,0.0]
[1780557205828,106.43,63705.46,64.5,0.0,0.0,0.0]
[1780557210863,106.43,63703.78,64.5,0.0,0.0,0.0]
[1780557211870,106.43,63704.95,64.5,0.0,0.0,0.0]
[1780557216905,106.43,63704.66,64.5,0.0,0.0,0.0]
[1780557221940,106.43,63704.62,64.5,0.0,0.0,0.0]
[1780557224961,106.43,63702.8,64.5,0.0,0.0,0.0]
[1780557229996,106.43,63705.73,64.5,0.0,0.0,0.0]
[1780557231003,106.43,63712.03,64.5,0.0,0.0,0.0]
[1780557234024,106.43,63706.23,64.5,0.0,0.0,0.0]
[1780557235032,106.43,63702.62,64.5,0.0,0.0,0.0]
[1780557240066,106.43,63702.25,64.5,0.0,0.0,0.0]
[1780557241073,106.43,63710.49,64.5,0.0,0.0,0.0]
[1780557242080,106.43,63714.4,64.5,0.0,0.0,0.0]
[1780557244094,106.43,63720.71,64.5,0.0,0.0,0.0]
[1780557245101,106.43,63724.0,64.5,0.0,0.0,0.0]
[1780557247115,106.43,63729.8,64.5,0.0,0.0,0.0]
[1780557248122,106.43,63724.3,64.5,0.0,0.0,0.0]
[1780557249129,106.43,63727.05,64.5,0.0,0.0,0.0]
[1780557250136,106.43,63731.78,64.5,0.0,0.0,0.0]
[1780557252150,106.43,63728.61,64.5,0.0,0.0,0.0]
[1780557257185,106.43,63729.48,64.5,0.0,0.0,0.0]
[1780557261214,106.43,63731.48,64.5,0.0,0.0,0.0]
[1780557263228,106.43,63735.27,64.5,0.0,0.0,0.0]
[1780557265242,106.43,63731.76,64.5,0.0,0.0,0.0]
[1780557266249,106.43,63725.56,64.5,0.0,0.0,0.0]
[1780557268262,106.43,63723.61,64.5,0.0,0.0,0.0]
[1780557270277,106.43,63725.66,64.5,0.0,0.0,0.0]
[1780557271284,106.43,63727.78,64.5,0.0,0.0,0.0]
[1780557273298,106.43,63730.81,64.5,0.0,0.0,0.0]
[1780557275312,106.43,63735.78,64.5,0.0,0.0,0.0]
[1780557277330,106.43,63741.01,64.5,0.0,0.0,0.0]
[1780557278337,106.43,63749.41,64.5,0.0,0.0,0.0]
[1780557281358,106.43,63752.44,64.5,0.0,0.0,0.0]
[1780557284382,106.43,63755.24,64.5,0.0,0.0,0.0]
[1780557286394,106.43,63747.82,64.5,0.0,0.0,0.0]
[1780557287401,106.43,63741.93,64.5,0.0,0.0,0.0]
[1780557292435,106.43,63738.11,64.5,0.0,0.0,0.0]
[1780557294450,106.43,63740.01,64.5,0.0,0.0,0.0]
[1780557296464,106.43,63748.2,64.5,0.0,0.0,0.0]
[1780557301499,106.43,63745.43,64.5,0.0,0.0,0.0]
[1780557302506,106.43,63743.67,64.5,0.0,0.0,0.0]
[1780557303513,106.43,63752.91,64.5,0.0,0.0,0.0]
[1780557306535,106.43,63751.13,64.5,0.0,0.0,0.0]
[1780557308550,106.43,63755.62,64.5,0.0,0.0,0.0]
[1780557309555,106.43,63758.32,64.5,0.0,0.0,0.0]
[1780557314590,106.43,63758.02,64.5,0.0,0.0,0.0]
[1780557319625,106.43,63755.7,64.5,0.0,0.0,0.0]
[1780557321639,106.43,63763.76,64.5,0.0,0.0,0.0]
[1780557322647,106.43,63767.42,64.5,0.0,0.0,0.0]
[1780557325669,106.43,63763.88,64.5,0.0,0.0,0.0]
[1780557327682,106.43,63765.8,64.5,0.0,0.0,0.0]
[1780557328689,106.43,63768.25,64.5,0.0,0.0,0.0]
[1780557329700,106.43,63765.2,64.5,0.0,0.0,0.0]
[1780557330707,106.43,63757.22,64.5,0.0,0.0,0.0]
[1780557331714,106.43,63758.69,64.5,0.0,0.0,0.0]
[1780557334735,106.43,63756.86,64.5,0.0,0.0,0.0]
[1780557338764,106.43,63759.14,64.5,0.0,0.0,0.0]
[1780557342793,106.43,63766.44,64.5,0.0,0.0,0.0]
[1780557344808,106.43,63753.23,64.5,0.0,0.0,0.0]
[1780557345814,106.43,63750.76,64.5,0.0,0.0,0.0]
[1780557347857,106.43,63746.99,64.5,0.0,0.0,0.0]
[1780557348854,106.43,63727.32,64.5,0.0,0.0,0.0]
[1780557349861,106.43,63718.37,64.5,0.0,0.0,0.0]
[1780557350869,106.43,63715.15,64.5,0.0,0.0,0.0]
[1780557351876,106.43,63712.74,64.5,0.0,0.0,0.0]
[1780557354897,106.43,63708.7,64.5,0.0,0.0,0.0]
[1780557357917,106.43,63700.4,64.5,0.0,0.0,0.0]
[1780557358925,106.43,63697.97,64.5,0.0,0.0,0.0]
[1780557359931,106.43,63692.24,64.5,0.0,0.0,0.0]
[1780557360939,106.43,63689.85,64.5,0.0,0.0,0.0]
[1780557361946,106.43,63693.49,64.5,0.0,0.0,0.0]
[1780557363960,106.43,63696.49,64.5,0.0,0.0,0.0]
[1780557367989,106.43,63690.23,64.5,0.0,0.0,0.0]
[1780557370008,106.43,63679.5,64.5,0.0,0.0,0.0]
[1780557371010,106.43,63674.31,64.5,0.0,0.0,0.0]
[1780557372017,106.43,63663.6,64.5,0.0,0.0,0.0]
[1780557374031,106.43,63668.08,64.5,0.0,0.0,0.0]
[1780557376045,106.43,63666.31,64.5,0.0,0.0,0.0]
[1780557377052,106.43,63657.29,64.5,0.0,0.0,0.0]
[1780557380074,106.43,63661.33,64.5,0.0,0.0,0.0]
[1780557385109,106.43,63663.85,64.5,0.0,0.0,0.0]
[1780557387123,106.43,63661.71,64.5,0.0,0.0,0.0]
[1780557388130,106.43,63657.24,64.5,0.0,0.0,0.0]
[1780557389137,106.43,63655.48,64.5,0.0,0.0,0.0]
[1780557391151,106.43,63662.72,64.5,0.0,0.0,0.0]
[1780557394172,106.43,63654.64,64.5,0.0,0.0,0.0]
[1780557395179,106.43,63657.63,64.5,0.0,0.0,0.0]
[1780557398201,106.43,63660.63,64.5,0.0,0.0,0.0]
[1780557399208,106.43,63662.3,64.5,0.0,0.0,0.0]
[1780557402228,106.43,63665.14,64.5,0.0,0.0,0.0]
[1780557403236,106.43,63667.29,64.5,0.0,0.0,0.0]
[1780557404242,106.43,63669.42,64.5,0.0,0.0,0.0]
[1780557407264,106.43,63661.97,64.5,0.0,0.0,0.0]
[1780557408271,106.43,63668.16,64.5,0.0,0.0,0.0]
[1780557409279,106.43,63675.05,64.5,0.0,0.0,0.0]
[1780557411293,106.43,63664.7,64.5,0.0,0.0,0.0]
[1780557413307,106.43,63660.53,64.5,0.0,0.0,0.0]
[1780557418342,106.43,63661.42,64.5,0.0,0.0,0.0]
[1780557419349,106.43,63654.08,64.5,0.0,0.0,0.0]
[1780557420356,106.43,63651.75,64.5,0.0,0.0,0.0]
[1780557421363,106.43,63655.29,64.5,0.0,0.0,0.0]
[1780557422370,106.43,63644.39,64.5,0.0,0.0,0.0]
[1780557423377,106.43,63641.02,64.5,0.0,0.0,0.0]
[1780557425393,106.43,63652.88,64.5,0.0,0.0,0.0]
[1780557427407,106.43,63657.92,64.5,0.0,0.0,0.0]
[1780557428416,106.43,63655.92,64.5,0.0,0.0,0.0]
[1780557430428,106.43,63646.93,64.5,0.0,0.0,0.0]
[1780557431435,106.43,63641.39,64.5,0.0,0.0,0.0]
[1780557432444,106.43,63639.03,64.5,0.0,0.0,0.0]
[1780557433450,106.43,63629.98,64.5,0.0,0.0,0.0]
[1780557434457,106.43,63627.02,64.5,0.0,0.0,0.0]
[1780557438485,106.43,63631.39,64.5,0.0,0.0,0.0]
[1780557441508,106.43,63624.53,64.5,0.0,0.0,0.0]
[1780557442514,106.43,63640.85,64.5,0.0,0.0,0.0]
[1780557443521,106.43,63636.06,64.5,0.0,0.0,0.0]
[1780557447550,106.43,63630.85,64.5,0.0,0.0,0.0]
[1780557448563,106.43,63622.09,64.5,0.0,0.0,0.0]
[1780557451584,106.43,63620.78,64.5,0.0,0.0,0.0]
[1780557452591,106.43,63626.79,64.5,0.0,0.0,0.0]
[1780557455612,106.43,63620.31,64.5,0.0,0.0,0.0]
[1780557456619,106.43,63618.44,64.5,0.0,0.0,0.0]
[1780557460647,106.43,63610.11,64.5,0.0,0.0,0.0]
[1780557462661,106.43,63611.89,64.5,0.0,0.0,0.0]
[1780557463668,106.43,63617.4,64.5,0.0,0.0,0.0]
[1780557467696,106.43,63625.48,64.5,0.0,0.0,0.0]
[1780557468703,106.43,63620.18,64.5,0.0,0.0,0.0]
[1780557470717,106.43,63615.47,64.5,0.0,0.0,0.0]
[1780557472731,106.43,63613.77,64.5,0.0,0.0,0.0]
[1780557474745,106.43,63606.18,64.5,0.0,0.0,0.0]
[1780557475788,106.43,63600.5,64.5,0.0,0.0,0.0]
[1780557477076,106.43,63490.85,64.5,0.0,0.0,0.0]
[1780557478386,106.44,63486.56,64.5,0.0,0.0,0.0]
[1780557478779,106.44,63481.36,64.5,0.0,0.0,0.0]
[1780557480797,106.44,63483.91,64.5,0.0,0.0,0.0]
[1780557482935,106.44,63508.28,64.5,0.0,0.0,0.0]
[1780557483818,106.44,63510.0,64.5,0.0,0.0,0.0]
[1780557484825,106.44,63516.05,64.5,0.0,0.0,0.0]
[1780557485833,106.44,63539.7,64.5,0.0,0.0,0.0]
[1780557486843,106.44,63532.52,64.5,0.0,0.0,0.0]
[1780557487850,106.44,63535.48,64.5,0.0,0.0,0.0]
[1780557489864,106.44,63530.89,64.5,0.0,0.0,0.0]
[1780557490871,106.44,63529.19,64.5,0.0,0.0,0.0]
[1780557491878,106.44,63552.72,64.5,0.0,0.0,0.0]
[1780557492886,106.44,63570.88,64.5,0.0,0.0,0.0]
[1780557494900,106.44,63566.42,64.5,0.0,0.0,0.0]
[1780557495907,106.44,63572.52,64.5,0.0,0.0,0.0]
[1780557496919,106.44,63574.23,64.5,0.0,0.0,0.0]
[1780557497926,106.44,63572.4,64.5,0.0,0.0,0.0]
[1780557498933,106.44,63565.42,64.5,0.0,0.0,0.0]
[1780557499940,106.44,63556.08,64.5,0.0,0.0,0.0]
[1780557501956,106.44,63551.56,64.5,0.0,0.0,0.0]
[1780557502963,106.44,63537.75,64.5,0.0,0.0,0.0]
[1780557503970,106.44,63512.8,64.5,0.0,0.0,0.0]
[1780557504992,106.44,63492.26,64.5,0.0,0.0,0.0]
[1780557509021,106.44,63493.92,64.5,0.0,0.0,0.0]
[1780557510028,106.44,63499.38,64.5,0.0,0.0,0.0]
[1780557511035,106.44,63506.91,64.5,0.0,0.0,0.0]
[1780557512042,106.44,63502.35,64.5,0.0,0.0,0.0]
[1780557514057,106.44,63507.89,64.5,0.0,0.0,0.0]
[1780557515065,106.44,63496.7,64.5,0.0,0.0,0.0]
[1780557516073,106.44,63469.89,64.5,0.0,0.0,0.0]
[1780557517083,106.44,63462.13,64.5,0.0,0.0,0.0]
[1780557518090,106.44,63465.57,64.5,0.0,0.0,0.0]
[1780557519097,106.44,63469.75,64.5,0.0,0.0,0.0]
[1780557521111,106.44,63472.73,64.5,0.0,0.0,0.0]
[1780557522118,106.44,63470.58,64.5,0.0,0.0,0.0]
[1780557523125,106.44,63463.81,64.5,0.0,0.0,0.0]
[1780557524132,106.44,63469.18,64.5,0.0,0.0,0.0]
[1780557526146,106.44,63466.5,64.5,0.0,0.0,0.0]
[1780557527153,106.44,63474.33,64.5,0.0,0.0,0.0]
[1780557528160,106.44,63481.57,64.5,0.0,0.0,0.0]
[1780557529171,106.44,63487.08,64.5,0.0,0.0,0.0]
[1780557530177,106.44,63495.3,64.5,0.0,0.0,0.0]
[1780557532191,106.44,63498.61,64.5,0.0,0.0,0.0]
[1780557533199,106.44,63500.64,64.5,0.0,0.0,0.0]
[1780557534206,106.44,63496.42,64.5,0.0,0.0,0.0]
[1780557535217,106.44,63492.15,64.5,0.0,0.0,0.0]
[1780557536224,106.44,63479.91,64.5,0.0,0.0,0.0]
[1780557537231,106.44,63475.64,64.5,0.0,0.0,0.0]
[1780557538242,106.44,63472.98,64.5,0.0,0.0,0.0]
[1780557539247,106.44,63469.81,64.5,0.0,0.0,0.0]
[1780557540256,106.44,63476.69,64.5,0.0,0.0,0.0]
[1780557541263,106.44,63494.63,64.5,0.0,0.0,0.0]
[1780557544284,106.44,63484.06,64.5,0.0,0.0,0.0]
[1780557545291,106.44,63471.71,64.5,0.0,0.0,0.0]
[1780557546298,106.44,63478.36,64.5,0.0,0.0,0.0]
[1780557547305,106.44,63456.31,64.5,0.0,0.0,0.0]
[1780557550326,106.44,63453.87,64.5,0.0,0.0,0.0]
[1780557554354,106.44,63465.91,64.5,0.0,0.0,0.0]
[1780557555361,106.44,63468.94,64.5,0.0,0.0,0.0]
[1780557558382,106.44,63459.55,64.5,0.0,0.0,0.0]
[1780557559389,106.44,63456.56,64.5,0.0,0.0,0.0]
[1780557561412,106.44,63459.57,64.5,0.0,0.0,0.0]
[1780557562412,106.44,63467.01,64.5,0.0,0.0,0.0]
[1780557565434,106.44,63469.35,64.5,0.0,0.0,0.0]
[1780557566447,106.44,63474.41,64.5,0.0,0.0,0.0]
[1780557567451,106.44,63463.77,64.5,0.0,0.0,0.0]
[1780557571479,106.44,63466.26,64.5,0.0,0.0,0.0]
[1780557572486,106.44,63476.06,64.5,0.0,0.0,0.0]
[1780557573493,106.44,63479.19,64.5,0.0,0.0,0.0]
[1780557574500,106.44,63487.6,64.5,0.0,0.0,0.0]
[1780557575507,106.44,63490.76,64.5,0.0,0.0,0.0]
[1780557576514,106.44,63488.73,64.5,0.0,0.0,0.0]
[1780557579535,106.44,63484.32,64.5,0.0,0.0,0.0]
[1780557581549,106.44,63476.13,64.5,0.0,0.0,0.0]
[1780557582556,106.44,63471.23,64.5,0.0,0.0,0.0]
[1780557584570,106.44,63463.95,64.5,0.0,0.0,0.0]
[1780557585578,106.44,63466.32,64.5,0.0,0.0,0.0]
[1780557587595,106.44,63464.42,64.5,0.0,0.0,0.0]
[1780557588607,106.44,63460.36,64.5,0.0,0.0,0.0]
[1780557591628,106.44,63463.66,64.5,0.0,0.0,0.0]
[1780557592635,106.44,63469.41,64.5,0.0,0.0,0.0]
[1780557594649,106.44,63471.08,64.5,0.0,0.0,0.0]
[1780557595656,106.44,63473.92,64.5,0.0,0.0,0.0]
[1780557596662,106.44,63477.84,64.5,0.0,0.0,0.0]
[1780557598677,106.44,63480.98,64.5,0.0,0.0,0.0]
[1780557599684,106.44,63474.52,64.5,0.0,0.0,0.0]
[1780557601699,106.44,63477.05,64.5,0.0,0.0,0.0]
[1780557602706,106.44,63473.3,64.5,0.0,0.0,0.0]
[1780557603713,106.44,63463.42,64.5,0.0,0.0,0.0]
[1780557605727,106.44,63465.24,64.5,0.0,0.0,0.0]
[1780557606734,106.44,63467.71,64.5,0.0,0.0,0.0]
[1780557607741,106.44,63464.59,64.5,0.0,0.0,0.0]
[1780557608748,106.44,63466.93,64.5,0.0,0.0,0.0]
[1780557609755,106.44,63470.57,64.5,0.0,0.0,0.0]
[1780557611770,106.44,63482.09,64.5,0.0,0.0,0.0]
[1780557612777,106.44,63485.68,64.5,0.0,0.0,0.0]
[1780557613784,106.44,63489.23,64.5,0.0,0.0,0.0]
[1780557614791,106.44,63502.95,64.5,0.0,0.0,0.0]
[1780557615798,106.44,63508.24,64.5,0.0,0.0,0.0]
[1780557616806,106.44,63503.3,64.5,0.0,0.0,0.0]
[1780557617812,106.44,63501.63,64.5,0.0,0.0,0.0]
[1780557618819,106.44,63503.31,64.5,0.0,0.0,0.0]
[1780557620833,106.44,63495.61,64.5,0.0,0.0,0.0]
[1780557622848,106.44,63501.82,64.5,0.0,0.0,0.0]
[1780557623854,106.44,63498.05,64.5,0.0,0.0,0.0]
[1780557624861,106.44,63493.5,64.5,0.0,0.0,0.0]
[1780557629897,106.44,63492.39,64.5,0.0,0.0,0.0]
[1780557630903,106.44,63482.14,64.5,0.0,0.0,0.0]
[1780557631917,106.44,63477.39,64.5,0.0,0.0,0.0]
[1780557632924,106.44,63469.16,64.5,0.0,0.0,0.0]
[1780557634941,106.44,63478.77,64.5,0.0,0.0,0.0]
[1780557636957,106.44,63480.47,64.5,0.0,0.0,0.0]
[1780557637963,106.44,63471.11,64.5,0.0,0.0,0.0]
[1780557640050,106.44,63460.43,64.5,0.0,0.0,0.0]
[1780557640990,106.44,63458.71,64.5,0.0,0.0,0.0]
[1780557641997,106.44,63462.69,64.5,0.0,0.0,0.0]
[1780557643030,106.44,63450.32,64.5,0.0,0.0,0.0]
[1780557644038,106.44,63448.57,64.5,0.0,0.0,0.0]
[1780557648066,106.44,63450.67,64.5,0.0,0.0,0.0]
[1780557649072,106.44,63464.01,64.5,0.0,0.0,0.0]
[1780557652093,106.44,63449.67,64.5,0.0,0.0,0.0]
[1780557653102,106.44,63463.47,64.5,0.0,0.0,0.0]
[1780557654108,106.44,63481.91,64.5,0.0,0.0,0.0]
[1780557655115,106.44,63487.25,64.5,0.0,0.0,0.0]
[1780557656122,106.44,63496.36,64.5,0.0,0.0,0.0]
[1780557657129,106.44,63506.56,64.5,0.0,0.0,0.0]
[1780557658137,106.44,63499.32,64.5,0.0,0.0,0.0]
[1780557659144,106.44,63495.35,64.5,0.0,0.0,0.0]
[1780557660156,106.44,63492.84,64.5,0.0,0.0,0.0]
[1780557661164,106.44,63490.38,64.5,0.0,0.0,0.0]
[1780557662171,106.44,63498.04,64.5,0.0,0.0,0.0]
[1780557664185,106.44,63495.19,64.5,0.0,0.0,0.0]
[1780557667206,106.44,63492.14,64.5,0.0,0.0,0.0]
[1780557668214,106.44,63485.38,64.5,0.0,0.0,0.0]
[1780557670228,106.44,63487.09,64.5,0.0,0.0,0.0]
[1780557672242,106.44,63476.87,64.5,0.0,0.0,0.0]
[1780557674256,106.44,63483.13,64.5,0.0,0.0,0.0]
[1780557675263,106.44,63488.03,64.5,0.0,0.0,0.0]
[1780557677277,106.44,63486.18,64.5,0.0,0.0,0.0]
[1780557678284,106.44,63490.83,64.5,0.0,0.0,0.0]
[1780557680299,106.44,63497.67,64.5,0.0,0.0,0.0]
[1780557681306,106.44,63505.25,64.5,0.0,0.0,0.0]
[1780557682313,106.44,63497.39,64.5,0.0,0.0,0.0]
[1780557683320,106.44,63489.46,64.5,0.0,0.0,0.0]
[1780557684327,106.44,63475.27,64.5,0.0,0.0,0.0]
[1780557687348,106.44,63480.66,64.5,0.0,0.0,0.0]
[1780557689362,106.44,63487.7,64.5,0.0,0.0,0.0]
[1780557690370,106.44,63495.97,64.5,0.0,0.0,0.0]
[1780557691377,106.44,63507.8,64.5,0.0,0.0,0.0]
[1780557692384,106.44,63513.25,64.5,0.0,0.0,0.0]
[1780557693391,106.44,63518.72,64.5,0.0,0.0,0.0]
[1780557694398,106.44,63514.59,64.5,0.0,0.0,0.0]
[1780557695407,106.44,63516.47,64.5,0.0,0.0,0.0]
[1780557696415,106.44,63519.95,64.5,0.0,0.0,0.0]
[1780557697421,106.44,63528.18,64.5,0.0,0.0,0.0]
[1780557698428,106.44,63526.22,64.5,0.0,0.0,0.0]
[1780557699435,106.44,63517.22,64.5,0.0,0.0,0.0]
[1780557700442,106.44,63519.92,64.5,0.0,0.0,0.0]
[1780557701449,106.44,63527.3,64.5,0.0,0.0,0.0]
[1780557703466,106.44,63531.67,64.5,0.0,0.0,0.0]
[1780557704471,106.44,63519.51,64.5,0.0,0.0,0.0]
[1780557705478,106.44,63516.09,64.5,0.0,0.0,0.0]
[1780557707492,106.44,63527.83,64.5,0.0,0.0,0.0]
[1780557709506,106.44,63524.72,64.5,0.0,0.0,0.0]
[1780557710513,106.44,63533.24,64.5,0.0,0.0,0.0]
[1780557715548,106.44,63526.16,64.5,0.0,0.0,0.0]
[1780557716555,106.44,63520.61,64.5,0.0,0.0,0.0]
[1780557719576,106.44,63509.53,64.5,0.0,0.0,0.0]
[1780557720583,106.44,63507.5,64.5,0.0,0.0,0.0]
[1780557722597,106.44,63515.3,64.5,0.0,0.0,0.0]
[1780557723604,106.44,63519.2,64.5,0.0,0.0,0.0]
[1780557724610,106.44,63512.69,64.5,0.0,0.0,0.0]
[1780557725618,106.44,63516.23,64.5,0.0,0.0,0.0]
[1780557729646,106.44,63520.97,64.5,0.0,0.0,0.0]
[1780557730654,106.44,63515.43,64.5,0.0,0.0,0.0]
[1780557732667,106.44,63519.43,64.5,0.0,0.0,0.0]
[1780557733674,106.44,63521.45,64.5,0.0,0.0,0.0]
[1780557734681,106.44,63515.95,64.5,0.0,0.0,0.0]
[1780557735688,106.44,63518.42,64.5,0.0,0.0,0.0]
[1780557737702,106.44,63523.03,64.5,0.0,0.0,0.0]
[1780557740723,106.44,63520.4,64.5,0.0,0.0,0.0]
[1780557741730,106.44,63512.49,64.5,0.0,0.0,0.0]
[1780557742737,106.44,63518.98,64.5,0.0,0.0,0.0]
[1780557743744,106.44,63523.18,64.5,0.0,0.0,0.0]
[1780557744751,106.44,63519.91,64.5,0.0,0.0,0.0]
[1780557745758,106.44,63522.5,64.5,0.0,0.0,0.0]
[1780557748779,106.44,63515.27,64.5,0.0,0.0,0.0]
[1780557749787,106.44,63513.38,64.5,0.0,0.0,0.0]
[1780557750792,106.44,63507.9,64.5,0.0,0.0,0.0]
[1780557751800,106.44,63510.3,64.5,0.0,0.0,0.0]
[1780557754821,106.44,63512.3,64.5,0.0,0.0,0.0]
[1780557755828,106.44,63515.21,64.5,0.0,0.0,0.0]
[1780557760863,106.44,63509.98,64.5,0.0,0.0,0.0]
[1780557761870,106.44,63508.42,64.5,0.0,0.0,0.0]
[1780557762877,106.44,63510.16,64.5,0.0,0.0,0.0]
[1780557763885,106.44,63501.28,64.5,0.0,0.0,0.0]
[1780557764891,106.44,63498.62,64.5,0.0,0.0,0.0]
[1780557765898,106.44,63503.6,64.5,0.0,0.0,0.0]
[1780557766905,106.44,63498.7,64.5,0.0,0.0,0.0]
[1780557767912,106.44,63492.55,64.5,0.0,0.0,0.0]
[1780557769929,106.44,63485.99,64.5,0.0,0.0,0.0]
[1780557770934,106.44,63476.27,64.5,0.0,0.0,0.0]
[1780557771941,106.44,63470.78,64.5,0.0,0.0,0.0]
[1780557772950,106.44,63476.99,64.5,0.0,0.0,0.0]
[1780557773956,106.44,63486.87,64.5,0.0,0.0,0.0]
[1780557778991,106.44,63489.24,64.5,0.0,0.0,0.0]
[1780557781006,106.44,63491.5,64.5,0.0,0.0,0.0]
[1780557782013,106.44,63498.26,64.5,0.0,0.0,0.0]
[1780557783020,106.44,63500.13,64.5,0.0,0.0,0.0]
[1780557784027,106.44,63504.65,64.5,0.0,0.0,0.0]
[1780557785036,106.44,63508.04,64.5,0.0,0.0,0.0]
[1780557786044,106.44,63519.89,64.5,0.0,0.0,0.0]
[1780557788058,106.44,63522.36,64.5,0.0,0.0,0.0]
[1780557790072,106.44,63528.59,64.5,0.0,0.0,0.0]
[1780557791079,106.44,63536.03,64.5,0.0,0.0,0.0]
[1780557792086,106.44,63551.07,64.5,0.0,0.0,0.0]
[1780557793093,106.44,63557.51,64.5,0.0,0.0,0.0]
[1780557794100,106.44,63561.86,64.5,0.0,0.0,0.0]
[1780557795107,106.44,63558.85,64.5,0.0,0.0,0.0]
[1780557796115,106.44,63562.33,64.5,0.0,0.0,0.0]
[1780557798128,106.44,63564.43,64.5,0.0,0.0,0.0]
[1780557799135,106.44,63581.87,64.5,0.0,0.0,0.0]
[1780557800142,106.44,63586.21,64.5,0.0,0.0,0.0]
[1780557804173,106.44,63607.65,64.5,0.0,0.0,0.0]
[1780557805180,106.44,63612.25,64.5,0.0,0.0,0.0]
[1780557806187,106.44,63610.14,64.5,0.0,0.0,0.0]
[1780557807194,106.44,63607.48,64.5,0.0,0.0,0.0]
[1780557810215,106.44,63603.58,64.5,0.0,0.0,0.0]
[1780557811222,106.44,63606.77,64.5,0.0,0.0,0.0]
[1780557812229,106.44,63610.33,64.5,0.0,0.0,0.0]
[1780557814245,106.44,63608.61,64.5,0.0,0.0,0.0]
[1780557815274,106.44,63606.95,64.5,0.0,0.0,0.0]
[1780557816289,106.44,63596.75,64.5,0.0,0.0,0.0]
[1780557817284,106.44,63589.31,64.5,0.0,0.0,0.0]
[1780557819298,106.44,63586.13,64.5,0.0,0.0,0.0]
[1780557820305,106.44,63581.85,64.5,0.0,0.0,0.0]
[1780557821329,106.44,63576.46,64.5,0.0,0.0,0.0]
[1780557822330,106.44,63568.55,64.5,0.0,0.0,0.0]
[1780557823337,106.44,63553.19,64.5,0.0,0.0,0.0]
[1780557824344,106.44,63540.53,64.5,0.0,0.0,0.0]
[1780557825351,106.44,63527.99,64.5,0.0,0.0,0.0]
[1780557826361,106.44,63523.51,64.5,0.0,0.0,0.0]
[1780557828384,106.44,63525.14,64.5,0.0,0.0,0.0]
[1780557829394,106.44,63522.25,64.5,0.0,0.0,0.0]
[1780557832415,106.44,63520.62,64.5,0.0,0.0,0.0]
[1780557833422,106.44,63512.98,64.5,0.0,0.0,0.0]
[1780557834429,106.44,63509.44,64.5,0.0,0.0,0.0]
[1780557835436,106.44,63520.13,64.5,0.0,0.0,0.0]
[1780557836443,106.44,63528.21,64.5,0.0,0.0,0.0]
[1780557837451,106.44,63533.11,64.5,0.0,0.0,0.0]
[1780557838458,106.44,63529.49,64.5,0.0,0.0,0.0]
[1780557840472,106.44,63525.8,64.5,0.0,0.0,0.0]
[1780557844499,106.44,63519.08,64.5,0.0,0.0,0.0]
[1780557845512,106.44,63525.05,64.5,0.0,0.0,0.0]
[1780557846523,106.44,63505.52,64.5,0.0,0.0,0.0]
[1780557847530,106.44,63499.86,64.5,0.0,0.0,0.0]
[1780557848537,106.44,63493.51,64.5,0.0,0.0,0.0]
[1780557850551,106.44,63496.62,64.5,0.0,0.0,0.0]
[1780557852564,106.44,63498.63,64.5,0.0,0.0,0.0]
[1780557854579,106.44,63501.37,64.5,0.0,0.0,0.0]
[1780557856593,106.44,63504.18,64.5,0.0,0.0,0.0]
[1780557857600,106.44,63502.3,64.5,0.0,0.0,0.0]
[1780557858607,106.44,63504.39,64.5,0.0,0.0,0.0]
[1780557860621,106.44,63502.47,64.5,0.0,0.0,0.0]
[1780557864649,106.44,63489.8,64.5,0.0,0.0,0.0]
[1780557867671,106.44,63501.75,64.5,0.0,0.0,0.0]
[1780557868677,106.44,63509.96,64.5,0.0,0.0,0.0]
[1780557869684,106.44,63512.63,64.5,0.0,0.0,0.0]
[1780557870691,106.44,63525.45,64.5,0.0,0.0,0.0]
[1780557871698,106.44,63525.46,64.5,0.0,0.0,0.0]
[1780557873712,106.44,63523.12,64.5,0.0,0.0,0.0]
[1780557874719,106.44,63529.32,64.5,0.0,0.0,0.0]
[1780557875726,106.44,63534.68,64.5,0.0,0.0,0.0]
[1780557880761,106.44,63536.19,64.5,0.0,0.0,0.0]
[1780557885800,106.44,63549.6,64.5,0.0,0.0,0.0]
[1780557886806,106.44,63552.89,64.5,0.0,0.0,0.0]
[1780557887813,106.44,63554.44,64.5,0.0,0.0,0.0]
[1780557892849,106.44,63562.37,64.5,0.0,0.0,0.0]
[1780557895869,106.44,63556.3,64.5,0.0,0.0,0.0]
[1780557896877,106.44,63552.34,64.5,0.0,0.0,0.0]
[1780557898891,106.44,63568.81,64.5,0.0,0.0,0.0]
[1780557900906,106.44,63571.21,64.5,0.0,0.0,0.0]
[1780557901916,106.44,63574.24,64.5,0.0,0.0,0.0]
[1780557902919,106.44,63565.21,64.5,0.0,0.0,0.0]
[1780557905940,106.44,63567.38,64.5,0.0,0.0,0.0]
[1780557906946,106.44,63570.72,64.5,0.0,0.0,0.0]
[1780557909968,106.44,63568.71,64.5,0.0,0.0,0.0]
[1780557911982,106.44,63572.16,64.5,0.0,0.0,0.0]
[1780557912990,106.44,63569.17,64.5,0.0,0.0,0.0]
[1780557913996,106.44,63566.96,64.5,0.0,0.0,0.0]
[1780557915007,106.44,63568.76,64.5,0.0,0.0,0.0]
[1780557916015,106.44,63577.96,64.5,0.0,0.0,0.0]
[1780557917018,106.44,63580.51,64.5,0.0,0.0,0.0]
[1780557918025,106.44,63577.03,64.5,0.0,0.0,0.0]
[1780557921046,106.44,63579.64,64.5,0.0,0.0,0.0]
[1780557922053,106.44,63578.0,64.5,0.0,0.0,0.0]
[1780557925074,106.44,63579.76,64.5,0.0,0.0,0.0]
[1780557927088,106.44,63577.81,64.5,0.0,0.0,0.0]
[1780557931116,106.44,63578.73,64.5,0.0,0.0,0.0]
[1780557932123,106.44,63582.13,64.5,0.0,0.0,0.0]
[1780557934137,106.44,63577.22,64.5,0.0,0.0,0.0]
[1780557936151,106.44,63574.68,64.5,0.0,0.0,0.0]
[1780557938165,106.44,63579.89,64.5,0.0,0.0,0.0]
[1780557939172,106.44,63589.75,64.5,0.0,0.0,0.0]
[1780557940179,106.44,63593.47,64.5,0.0,0.0,0.0]
[1780557941186,106.44,63602.84,64.5,0.0,0.0,0.0]
[1780557942193,106.44,63607.83,64.5,0.0,0.0,0.0]
[1780557943200,106.44,63610.99,64.5,0.0,0.0,0.0]
[1780557946221,106.44,63609.13,64.5,0.0,0.0,0.0]
[1780557948235,106.44,63607.62,64.5,0.0,0.0,0.0]
[1780557950249,106.44,63600.61,64.5,0.0,0.0,0.0]
[1780557952263,106.44,63594.65,64.5,0.0,0.0,0.0]
[1780557956291,106.44,63596.24,64.5,0.0,0.0,0.0]
[1780557957298,106.44,63597.86,64.5,0.0,0.0,0.0]
[1780557959312,106.44,63600.57,64.5,0.0,0.0,0.0]
[1780557960319,106.44,63602.28,64.5,0.0,0.0,0.0]
[1780557961326,106.44,63597.44,64.5,0.0,0.0,0.0]
[1780557962333,106.44,63603.31,64.5,0.0,0.0,0.0]
[1780557963341,106.44,63612.72,64.5,0.0,0.0,0.0]
[1780557967369,106.44,63615.69,64.5,0.0,0.0,0.0]
[1780557969382,106.44,63613.81,64.5,0.0,0.0,0.0]
[1780557970390,106.44,63608.53,64.5,0.0,0.0,0.0]
[1780557971397,106.44,63611.15,64.5,0.0,0.0,0.0]
[1780557975425,106.44,63591.16,64.5,0.0,0.0,0.0]
[1780557976432,106.44,63588.16,64.5,0.0,0.0,0.0]
[1780557977440,106.44,63584.61,64.5,0.0,0.0,0.0]
[1780557978446,106.44,63580.3,64.5,0.0,0.0,0.0]
[1780557979453,106.44,63576.1,64.5,0.0,0.0,0.0]
[1780557980460,106.44,63573.56,64.5,0.0,0.0,0.0]
[1780557982474,106.44,63579.63,64.5,0.0,0.0,0.0]
[1780557983481,106.44,63576.79,64.5,0.0,0.0,0.0]
[1780557988516,106.44,63576.27,64.5,0.0,0.0,0.0]
[1780557989523,106.44,63574.37,64.5,0.0,0.0,0.0]
[1780557991537,106.44,63563.82,64.5,0.0,0.0,0.0]
[1780557992544,106.44,63566.16,64.5,0.0,0.0,0.0]
[1780557994557,106.44,63564.52,64.5,0.0,0.0,0.0]
[1780557995598,106.44,63547.17,64.5,0.0,0.0,0.0]
[1780557996583,106.44,63526.45,64.5,0.0,0.0,0.0]
[1780557997593,106.44,63519.87,64.5,0.0,0.0,0.0]
[1780557998598,106.44,63509.18,64.5,0.0,0.0,0.0]
[1780558001621,106.44,63511.4,64.5,0.0,0.0,0.0]
[1780558005655,106.44,63516.54,64.5,0.0,0.0,0.0]
[1780558006657,106.44,63518.56,64.5,0.0,0.0,0.0]
[1780558007666,106.44,63521.83,64.5,0.0,0.0,0.0]
[1780558008672,106.44,63518.86,64.5,0.0,0.0,0.0]
[1780558013714,106.44,63526.89,64.5,0.0,0.0,0.0]
[1780558014722,106.44,63534.69,64.5,0.0,0.0,0.0]
[1780558016737,106.44,63536.52,64.5,0.0,0.0,0.0]
[1780558017746,106.44,63535.06,64.5,0.0,0.0,0.0]
[1780558020768,106.44,63536.67,64.5,0.0,0.0,0.0]
[1780558021775,106.44,63543.87,64.5,0.0,0.0,0.0]
[1780558022782,106.44,63547.14,64.5,0.0,0.0,0.0]
[1780558024796,106.44,63548.99,64.5,0.0,0.0,0.0]
[1780558025802,106.44,63562.33,64.5,0.0,0.0,0.0]
[1780558026810,106.44,63554.91,64.5,0.0,0.0,0.0]
[1780558028823,106.44,63557.27,64.5,0.0,0.0,0.0]
[1780558029831,106.44,63559.06,64.5,0.0,0.0,0.0]
[1780558032852,106.44,63552.97,64.5,0.0,0.0,0.0]
[1780558033860,106.44,63542.57,64.5,0.0,0.0,0.0]
[1780558034866,106.44,63534.98,64.5,0.0,0.0,0.0]
[1780558035873,106.44,63533.0,64.5,0.0,0.0,0.0]
[1780558036880,106.44,63531.17,64.5,0.0,0.0,0.0]
[1780558037887,106.44,63533.8,64.5,0.0,0.0,0.0]
[1780558042922,106.44,63541.64,64.5,0.0,0.0,0.0]
[1780558043929,106.44,63548.05,64.5,0.0,0.0,0.0]
[1780558046950,106.44,63554.5,64.5,0.0,0.0,0.0]
[1780558047957,106.44,63557.46,64.5,0.0,0.0,0.0]
[1780558051991,106.44,63554.01,64.5,0.0,0.0,0.0]
[1780558057030,106.44,63557.66,64.5,0.0,0.0,0.0]
[1780558060051,106.44,63554.41,64.5,0.0,0.0,0.0]
[1780558061057,106.44,63556.16,64.5,0.0,0.0,0.0]
[1780558066093,106.44,63556.36,64.5,0.0,0.0,0.0]
[1780558069114,106.44,63554.29,64.5,0.0,0.0,0.0]
[1780558070122,106.44,63550.99,64.5,0.0,0.0,0.0]
[1780558074150,106.44,63553.1,64.5,0.0,0.0,0.0]
[1780558075157,106.44,63555.14,64.5,0.0,0.0,0.0]
[1780558076164,106.44,63556.87,64.5,0.0,0.0,0.0]
[1780558079197,106.44,63550.42,64.5,0.0,0.0,0.0]
[1780558080204,106.44,63548.32,64.5,0.0,0.0,0.0]
[1780558081211,106.44,63540.33,64.5,0.0,0.0,0.0]
[1780558084232,106.44,63543.78,64.5,0.0,0.0,0.0]
[1780558085238,106.44,63531.93,64.5,0.0,0.0,0.0]
[1780558086246,106.44,63527.63,64.5,0.0,0.0,0.0]
[1780558087253,106.44,63520.24,64.5,0.0,0.0,0.0]
[1780558089267,106.44,63522.22,64.5,0.0,0.0,0.0]
[1780558092288,106.44,63526.83,64.5,0.0,0.0,0.0]
[1780558093295,106.44,63531.08,64.5,0.0,0.0,0.0]
[1780558094302,106.44,63528.65,64.5,0.0,0.0,0.0]
[1780558095309,106.44,63525.15,64.5,0.0,0.0,0.0]
[1780558096316,106.44,63523.38,64.5,0.0,0.0,0.0]
[1780558098330,106.44,63525.09,64.5,0.0,0.0,0.0]
[1780558101351,106.44,63529.34,64.5,0.0,0.0,0.0]
[1780558102358,106.44,63534.91,64.5,0.0,0.0,0.0]
[1780558103365,106.44,63538.54,64.5,0.0,0.0,0.0]
[1780558104372,106.44,63547.08,64.5,0.0,0.0,0.0]
[1780558105379,106.44,63552.03,64.5,0.0,0.0,0.0]
[1780558106386,106.44,63553.68,64.5,0.0,0.0,0.0]
[1780558108400,106.44,63555.5,64.5,0.0,0.0,0.0]
[1780558111421,106.44,63556.51,64.5,0.0,0.0,0.0]
[1780558114442,106.44,63558.91,64.5,0.0,0.0,0.0]
[1780558115449,106.44,63561.88,64.5,0.0,0.0,0.0]
[1780558116456,106.44,63563.66,64.5,0.0,0.0,0.0]
[1780558118470,106.44,63565.59,64.5,0.0,0.0,0.0]
[1780558119477,106.44,63572.99,64.5,0.0,0.0,0.0]
[1780558124512,106.44,63572.49,64.5,0.0,0.0,0.0]
[1780558129548,106.44,63580.04,64.5,0.0,0.0,0.0]
[1780558130555,106.44,63597.18,64.5,0.0,0.0,0.0]
[1780558134586,106.44,63595.7,64.5,0.0,0.0,0.0]
[1780558135593,106.44,63590.45,64.5,0.0,0.0,0.0]
[1780558136600,106.44,63586.74,64.5,0.0,0.0,0.0]
[1780558139621,106.44,63589.65,64.5,0.0,0.0,0.0]
[1780558141635,106.44,63611.91,64.5,0.0,0.0,0.0]
[1780558142642,106.44,63609.06,64.5,0.0,0.0,0.0]
[1780558144656,106.44,63610.68,64.5,0.0,0.0,0.0]
[1780558145663,106.44,63612.57,64.5,0.0,0.0,0.0]
[1780558146671,106.44,63637.36,64.5,0.0,0.0,0.0]
[1780558147679,106.44,63651.9,64.5,0.0,0.0,0.0]
[1780558148685,106.44,63655.44,64.5,0.0,0.0,0.0]
[1780558149691,106.44,63647.61,64.5,0.0,0.0,0.0]
[1780558150699,106.44,63644.54,64.5,0.0,0.0,0.0]
[1780558152713,106.44,63648.71,64.5,0.0,0.0,0.0]
[1780558154727,106.44,63651.74,64.5,0.0,0.0,0.0]
[1780558155734,106.44,63654.43,64.5,0.0,0.0,0.0]
[1780558156740,106.44,63660.57,64.5,0.0,0.0,0.0]
[1780558157748,106.44,63653.64,64.5,0.0,0.0,0.0]
[1780558158758,106.44,63650.71,64.5,0.0,0.0,0.0]
[1780558159765,106.44,63648.37,64.5,0.0,0.0,0.0]
[1780558163793,106.44,63646.38,64.5,0.0,0.0,0.0]
[1780558164800,106.44,63639.95,64.5,0.0,0.0,0.0]
[1780558165809,106.44,63632.28,64.5,0.0,0.0,0.0]
[1780558166816,106.44,63625.96,64.5,0.0,0.0,0.0]
[1780558167823,106.44,63623.31,64.5,0.0,0.0,0.0]
[1780558168830,106.44,63619.65,64.5,0.0,0.0,0.0]
[1780558170844,106.44,63626.49,64.5,0.0,0.0,0.0]
[1780558171851,106.44,63629.12,64.5,0.0,0.0,0.0]
[1780558176886,106.44,63628.29,64.5,0.0,0.0,0.0]
[1780558180914,106.44,63630.86,64.5,0.0,0.0,0.0]
[1780558182928,106.44,63634.12,64.5,0.0,0.0,0.0]
[1780558184942,106.44,63641.36,64.5,0.0,0.0,0.0]
[1780558185950,106.44,63645.76,64.5,0.0,0.0,0.0]
[1780558186957,106.44,63640.51,64.5,0.0,0.0,0.0]
[1780558189978,106.44,63637.93,64.5,0.0,0.0,0.0]
[1780558195013,106.44,63640.88,64.5,0.0,0.0,0.0]
[1780558196033,106.44,63637.65,64.5,0.0,0.0,0.0]
[1780558197038,106.44,63635.25,64.5,0.0,0.0,0.0]
[1780558198045,106.44,63637.92,64.5,0.0,0.0,0.0]
[1780558202072,106.44,63633.2,64.5,0.0,0.0,0.0]
[1780558203082,106.44,63639.76,64.5,0.0,0.0,0.0]
[1780558204092,106.44,63648.15,64.5,0.0,0.0,0.0]
[1780558205108,106.44,63639.75,64.5,0.0,0.0,0.0]
[1780558210141,106.44,63639.24,64.5,0.0,0.0,0.0]
[1780558213161,106.44,63643.11,64.5,0.0,0.0,0.0]
[1780558217191,106.44,63662.02,64.5,0.0,0.0,0.0]
[1780558221219,106.44,63694.76,64.5,0.0,0.0,0.0]
[1780558225247,106.44,63684.56,64.5,0.0,0.0,0.0]
[1780558229275,106.44,63674.32,64.5,0.0,0.0,0.0]
[1780558231288,106.44,63674.32,64.5,0.0,0.0,0.0]
[1780558233303,106.44,63671.34,64.5,0.0,0.0,0.0]
[1780558237331,106.44,63667.46,64.5,0.0,0.0,0.0]
[1780558241359,106.44,63677.61,64.5,0.0,0.0,0.0]
[1780558244395,106.44,63683.48,64.5,0.0,0.0,0.0]
[1780558248415,106.44,63704.75,64.5,0.0,0.0,0.0]
[1780558252443,106.44,63720.32,64.5,0.0,0.0,0.0]
[1780558256490,106.44,63713.22,64.5,0.0,0.0,0.0]
[1780558260510,106.44,63719.38,64.5,0.0,0.0,0.0]
[1780558264542,106.44,63732.08,64.5,0.0,0.0,0.0]
[1780558269618,106.44,63731.61,64.5,0.0,0.0,0.0]
[1780558272616,106.44,63786.09,64.5,0.0,0.0,0.0]
[1780558276650,106.44,63805.07,64.5,0.0,0.0,0.0]
[1780558280677,106.44,63832.15,64.5,0.0,0.0,0.0]
[1780558284705,106.44,63828.0,64.5,0.0,0.0,0.0]
[1780558288758,106.44,63800.75,64.5,0.0,0.0,0.0]
[1780558291765,106.44,63800.75,64.5,0.0,0.0,0.0]
[1780558292773,106.44,63790.74,64.5,0.0,0.0,0.0]
[1780558296801,106.44,63748.33,64.5,0.0,0.0,0.0]
[1780558301836,106.44,63747.8,64.5,0.0,0.0,0.0]
[1780558304857,106.44,63752.77,64.5,0.0,0.0,0.0]
[1780558308885,106.44,63748.32,64.5,0.0,0.0,0.0]
[1780558312913,106.44,63754.45,64.5,0.0,0.0,0.0]
[1780558316941,106.44,63763.72,64.5,0.0,0.0,0.0]
[1780558321977,106.44,63764.79,64.5,0.0,0.0,0.0]
[1780558324999,106.44,63768.53,64.5,0.0,0.0,0.0]
[1780558330034,106.44,63768.54,64.5,0.0,0.0,0.0]
[1780558335069,106.44,63768.46,64.5,0.0,0.0,0.0]
[1780558337083,106.44,63765.88,64.5,0.0,0.0,0.0]
[1780558342118,106.44,63766.34,64.5,0.0,0.0,0.0]
[1780558347153,106.44,63766.82,64.5,0.0,0.0,0.0]
[1780558349167,106.44,63763.8,64.5,0.0,0.0,0.0]
[1780558351181,106.44,63763.8,64.5,0.0,0.0,0.0]
[1780558353195,106.44,63765.73,64.5,0.0,0.0,0.0]
[1780558357223,106.44,63789.12,64.5,0.0,0.0,0.0]
[1780558361251,106.44,63786.62,64.5,0.0,0.0,0.0]
[1780558365279,106.44,63790.9,64.5,0.0,0.0,0.0]
[1780558370314,106.44,63792.15,64.5,0.0,0.0,0.0]
[1780558375349,106.44,63792.27,64.5,0.0,0.0,0.0]
[1780558380384,106.44,63791.44,64.5,0.0,0.0,0.0]
[1780558385419,106.44,63791.51,64.5,0.0,0.0,0.0]
[1780558389447,106.44,63788.87,64.5,0.0,0.0,0.0]
[1780558394482,106.44,63787.82,64.5,0.0,0.0,0.0]
[1780558397510,106.44,63764.37,64.5,0.0,0.0,0.0]
[1780558401537,106.44,63769.41,64.5,0.0,0.0,0.0]
[1780558404558,106.44,63763.98,64.5,0.0,0.0,0.0]
[1780558408586,106.44,63761.63,64.5,0.0,0.0,0.0]
[1780558411607,106.44,63761.63,64.5,0.0,0.0,0.0]
[1780558412614,106.44,63769.21,64.5,0.0,0.0,0.0]
[1780558416642,106.44,63757.99,64.5,0.0,0.0,0.0]
[1780558421677,106.44,63758.62,64.5,0.0,0.0,0.0]
[1780558424698,106.44,63753.87,64.5,0.0,0.0,0.0]
[1780558429733,106.44,63752.81,64.5,0.0,0.0,0.0]
[1780558432754,106.44,63760.0,64.5,0.0,0.0,0.0]
[1780558436782,106.44,63752.61,64.5,0.0,0.0,0.0]
[1780558440810,106.44,63750.53,64.5,0.0,0.0,0.0]
[1780558444851,106.44,63727.23,64.5,0.0,0.0,0.0]
[1780558448887,106.44,63692.22,64.5,0.0,0.0,0.0]
[1780558452915,106.44,63683.95,64.5,0.0,0.0,0.0]
[1780558456943,106.44,63680.63,64.5,0.0,0.0,0.0]
[1780558460979,106.44,63686.05,64.5,0.0,0.0,0.0]
[1780558465009,106.44,63682.49,64.5,0.0,0.0,0.0]
[1780558469038,106.44,63699.87,64.5,0.0,0.0,0.0]
[1780558471052,106.44,63699.87,64.5,0.0,0.0,0.0]
[1780558473066,106.44,63708.01,64.5,0.0,0.0,0.0]
[1780558477094,106.44,63718.34,64.5,0.0,0.0,0.0]
[1780558482129,106.44,63718.38,64.5,0.0,0.0,0.0]
[1780558485150,106.44,63730.32,64.5,0.0,0.0,0.0]
[1780558490185,106.44,63729.77,64.5,0.0,0.0,0.0]
[1780558495220,106.44,63729.47,64.5,0.0,0.0,0.0]
[1780558500259,106.44,63728.73,64.5,0.0,0.0,0.0]
[1780558501266,106.44,63732.0,64.5,0.0,0.0,0.0]
[1780558505309,106.44,63742.88,64.5,0.0,0.0,0.0]
[1780558509338,106.44,63761.86,64.5,0.0,0.0,0.0]
[1780558513369,106.44,63750.88,64.5,0.0,0.0,0.0]
[1780558518404,106.44,63750.67,64.5,0.0,0.0,0.0]
[1780558521425,106.44,63758.78,64.5,0.0,0.0,0.0]
[1780558525453,106.44,63766.71,64.5,0.0,0.0,0.0]
[1780558530488,106.44,63767.1,64.5,0.0,0.0,0.0]
[1780558531495,106.44,63767.1,64.5,0.0,0.0,0.0]
[1780558533511,106.44,63754.22,64.5,0.0,0.0,0.0]
[1780558537539,106.44,63757.58,64.5,0.0,0.0,0.0]
[1780558542574,106.44,63757.99,64.5,0.0,0.0,0.0]
[1780558547609,106.44,63758.51,64.5,0.0,0.0,0.0]
[1780558552643,106.44,63757.62,64.5,0.0,0.0,0.0]
[1780558553651,106.44,63763.5,64.5,0.0,0.0,0.0]
[1780558557681,106.44,63767.18,64.5,0.0,0.0,0.0]
[1780558561716,106.44,63772.2,64.5,0.0,0.0,0.0]
[1780558564840,106.44,63786.9,64.5,0.0,0.0,0.0]
[1780558568765,106.44,63793.9,64.5,0.0,0.0,0.0]
[1780558573800,106.44,63795.12,64.5,0.0,0.0,0.0]
[1780558576821,106.44,63803.24,64.5,0.0,0.0,0.0]
[1780558580849,106.44,63811.35,64.5,0.0,0.0,0.0]
[1780558584881,106.44,63805.29,64.5,0.0,0.0,0.0]
[1780558588911,106.44,63819.91,64.5,0.0,0.0,0.0]
[1780558591931,106.44,63819.91,64.5,0.0,0.0,0.0]
[1780558592938,106.44,63805.74,64.5,0.0,0.0,0.0]
[1780558596966,106.44,63808.62,64.5,0.0,0.0,0.0]
[1780558602001,106.44,63808.09,64.5,0.0,0.0,0.0]
[1780558605025,106.44,63806.53,64.5,0.0,0.0,0.0]
[1780558609054,106.44,63789.69,64.5,0.0,0.0,0.0]
[1780558613083,106.44,63800.24,64.5,0.0,0.0,0.0]
[1780558618118,106.44,63799.85,64.5,0.0,0.0,0.0]
[1780558621139,106.44,63802.73,64.5,0.0,0.0,0.0]
[1780558626174,106.44,63803.35,64.5,0.0,0.0,0.0]
[1780558631227,106.44,63802.42,64.5,0.0,0.0,0.0]
[1780558633238,106.44,63795.72,64.5,0.0,0.0,0.0]
[1780558637266,106.44,63788.27,64.5,0.0,0.0,0.0]
[1780558641294,106.44,63792.17,64.5,0.0,0.0,0.0]
[1780558645323,106.44,63781.61,64.5,0.0,0.0,0.0]
[1780558649351,106.44,63761.1,64.5,0.0,0.0,0.0]
[1780558651367,106.44,63761.1,64.5,0.0,0.0,0.0]
[1780558653382,106.44,63765.91,64.5,0.0,0.0,0.0]
[1780558657411,106.44,63751.87,64.5,0.0,0.0,0.0]
[1780558661439,106.44,63745.4,64.5,0.0,0.0,0.0]
[1780558666474,106.44,63744.58,64.5,0.0,0.0,0.0]
[1780558669495,106.44,63746.19,64.5,0.0,0.0,0.0]
[1780558673522,106.44,63743.23,64.5,0.0,0.0,0.0]
[1780558678558,106.44,63743.2,64.5,0.0,0.0,0.0]
[1780558681578,106.44,63741.63,64.5,0.0,0.0,0.0]
[1780558685608,106.44,63747.21,64.5,0.0,0.0,0.0]
[1780558689648,106.44,63756.86,64.5,0.0,0.0,0.0]
[1780558693678,106.44,63758.34,64.5,0.0,0.0,0.0]
[1780558697706,106.44,63782.21,64.5,0.0,0.0,0.0]
[1780558701734,106.44,63784.31,64.5,0.0,0.0,0.0]
[1780558704997,106.44,63774.54,64.5,0.0,0.0,0.0]
[1780558709790,106.44,63772.29,64.5,0.0,0.0,0.0]
[1780558711804,106.44,63772.29,64.5,0.0,0.0,0.0]
[1780558713817,106.44,63782.2,64.5,0.0,0.0,0.0]
[1780558717846,106.44,63780.42,64.5,0.0,0.0,0.0]
[1780558721874,106.44,63783.29,64.5,0.0,0.0,0.0]
[1780558725902,106.44,63780.32,64.5,0.0,0.0,0.0]
[1780558730936,106.44,63780.56,64.5,0.0,0.0,0.0]
[1780558735972,106.44,63780.3,64.5,0.0,0.0,0.0]
[1780558741007,106.44,63779.13,64.5,0.0,0.0,0.0]
[1780558745035,106.44,63789.18,64.5,0.0,0.0,0.0]
[1780558749073,106.44,63797.78,64.5,0.0,0.0,0.0]
[1780558753103,106.44,63817.55,64.5,0.0,0.0,0.0]
[1780558757131,106.44,63811.9,64.5,0.0,0.0,0.0]
[1780558761159,106.44,63801.48,64.5,0.0,0.0,0.0]
[1780558765187,106.44,63798.37,64.5,0.0,0.0,0.0]
[1780558769214,106.44,63792.53,64.5,0.0,0.0,0.0]
[1780558771231,106.44,63792.53,64.5,0.0,0.0,0.0]
[1780558773246,106.44,63805.37,64.5,0.0,0.0,0.0]
[1780558777081,106.44,63803.51,64.5,0.0,0.0,0.0]
[1780558781303,106.44,63797.42,64.5,0.0,0.0,0.0]
[1780558785334,106.44,63806.77,64.5,0.0,0.0,0.0]
[1780558789360,106.44,63822.02,64.5,0.0,0.0,0.0]
[1780558793388,106.44,63826.58,64.5,0.0,0.0,0.0]
[1780558797417,106.44,63832.13,64.5,0.0,0.0,0.0]
[1780558801445,106.44,63835.17,64.5,0.0,0.0,0.0]
[1780558805475,106.44,63827.48,64.5,0.0,0.0,0.0]
[1780558810510,106.44,63827.53,64.5,0.0,0.0,0.0]
[1780558813531,106.44,63819.9,64.5,0.0,0.0,0.0]
[1780558817561,106.44,63816.67,64.5,0.0,0.0,0.0]
[1780558820582,106.44,63817.99,64.5,0.0,0.0,0.0]
[1780558825616,106.44,63817.02,64.5,0.0,0.0,0.0]
[1780558828638,106.44,63831.11,64.5,0.0,0.0,0.0]
[1780558831659,106.44,63831.11,64.5,0.0,0.0,0.0]
[1780558833674,106.44,63833.88,64.5,0.0,0.0,0.0]
[1780558836697,106.44,63847.43,64.5,0.0,0.0,0.0]
[1780558840724,106.44,63862.56,64.5,0.0,0.0,0.0]
[1780558845760,106.44,63863.49,64.5,0.0,0.0,0.0]
[1780558848780,106.44,63861.76,64.5,0.0,0.0,0.0]
[1780558852811,106.44,63849.79,64.5,0.0,0.0,0.0]
[1780558856838,106.44,63855.32,64.5,0.0,0.0,0.0]
[1780558860867,106.44,63850.92,64.5,0.0,0.0,0.0]
[1780558864896,106.44,63856.84,64.5,0.0,0.0,0.0]
[1780558868935,106.44,63869.18,64.5,0.0,0.0,0.0]
[1780558872962,106.44,63853.8,64.5,0.0,0.0,0.0]
[1780558878014,106.44,63854.12,64.5,0.0,0.0,0.0]
[1780558881035,106.44,63855.83,64.5,0.0,0.0,0.0]
[1780558885065,106.44,63854.33,64.5,0.0,0.0,0.0]
[1780558889093,106.44,63860.3,64.5,0.0,0.0,0.0]
[1780558891107,106.44,63860.3,64.5,0.0,0.0,0.0]
[1780558892225,106.44,63864.42,64.5,0.0,0.0,0.0]
[1780558896144,106.44,63845.3,64.5,0.0,0.0,0.0]
[1780558900173,106.44,63846.44,64.5,0.0,0.0,0.0]
[1780558905208,106.44,63846.68,64.5,0.0,0.0,0.0]
[1780558908229,106.44,63854.85,64.5,0.0,0.0,0.0]
[1780558912257,106.44,63853.46,64.5,0.0,0.0,0.0]
[1780558916285,106.44,63841.82,64.5,0.0,0.0,0.0]
[1780558920313,106.44,63846.17,64.5,0.0,0.0,0.0]
[1780558924345,106.44,63853.92,64.5,0.0,0.0,0.0]
[1780558928374,106.44,63859.96,64.5,0.0,0.0,0.0]
[1780558932402,106.44,63862.68,64.5,0.0,0.0,0.0]
[1780558936430,106.44,63860.46,64.5,0.0,0.0,0.0]
[1780558940459,106.44,63852.41,64.5,0.0,0.0,0.0]
[1780558944486,106.44,63842.55,64.5,0.0,0.0,0.0]
[1780558948514,106.44,63846.24,64.5,0.0,0.0,0.0]
[1780558951535,106.44,63846.24,64.5,0.0,0.0,0.0]
[1780558952542,106.44,63855.08,64.5,0.0,0.0,0.0]
[1780558957577,106.44,63855.76,64.5,0.0,0.0,0.0]
[1780558960598,106.44,63863.62,64.5,0.0,0.0,0.0]
[1780558965654,106.44,63863.53,64.5,0.0,0.0,0.0]
[1780558968677,106.44,63864.72,64.5,0.0,0.0,0.0]
[1780558973712,106.44,63865.38,64.5,0.0,0.0,0.0]
[1780558978750,106.44,63864.51,64.5,0.0,0.0,0.0]
[1780558980766,106.44,63872.08,64.5,0.0,0.0,0.0]
[1780558984807,106.44,63881.92,64.5,0.0,0.0,0.0]
[1780558988832,106.44,63891.37,64.5,0.0,0.0,0.0]
[1780558992860,106.44,63885.81,64.5,0.0,0.0,0.0]
[1780558996888,106.44,63873.96,64.5,0.0,0.0,0.0]
[1780559000929,106.44,63881.42,64.5,0.0,0.0,0.0]
[1780559004958,106.44,63878.46,64.5,0.0,0.0,0.0]
[1780559008987,106.44,63882.47,64.5,0.0,0.0,0.0]
[1780559011002,106.44,63882.47,64.5,0.0,0.0,0.0]
[1780559013016,106.44,63878.37,64.5,0.0,0.0,0.0]
[1780559017056,106.44,63873.86,64.5,0.0,0.0,0.0]
[1780559021084,106.44,63871.6,64.5,0.0,0.0,0.0]
[1780559025112,106.44,63865.46,64.5,0.0,0.0,0.0]
[1780559029140,106.44,63857.78,64.5,0.0,0.0,0.0]
[1780559034177,106.44,63857.23,64.5,0.0,0.0,0.0]
[1780559037199,106.44,63855.7,64.5,0.0,0.0,0.0]
[1780559041239,106.44,63853.25,64.5,0.0,0.0,0.0]
[1780559046276,106.44,63853.82,64.5,0.0,0.0,0.0]
[1780559049297,106.44,63849.38,64.5,0.0,0.0,0.0]
[1780559052428,106.44,63839.09,64.5,0.0,0.0,0.0]
[1780559058362,106.44,63838.79,64.5,0.0,0.0,0.0]
[1780559060376,106.44,63842.15,64.5,0.0,0.0,0.0]
[1780559064404,106.44,63838.68,64.5,0.0,0.0,0.0]
[1780559068432,106.44,63841.44,64.5,0.0,0.0,0.0]
[1780559071453,106.44,63841.44,64.5,0.0,0.0,0.0]
[1780559072460,106.44,63839.66,64.5,0.0,0.0,0.0]
[1780559077499,106.44,63839.52,64.5,0.0,0.0,0.0]
[1780559080518,106.44,63830.95,64.5,0.0,0.0,0.0]
[1780559084546,106.44,63838.13,64.5,0.0,0.0,0.0]
[1780559088574,106.44,63841.55,64.5,0.0,0.0,0.0]
[1780559092602,106.44,63838.64,64.5,0.0,0.0,0.0]
[1780559097637,106.44,63838.28,64.5,0.0,0.0,0.0]
[1780559102677,106.44,63838.75,64.5,0.0,0.0,0.0]
[1780559104691,106.44,63844.66,64.5,0.0,0.0,0.0]
[1780559108719,106.44,63842.9,64.5,0.0,0.0,0.0]
[1780559112748,106.44,63839.67,64.5,0.0,0.0,0.0]
[1780559116775,106.44,63829.89,64.5,0.0,0.0,0.0]
[1780559120803,106.44,63828.14,64.5,0.0,0.0,0.0]
[1780559124859,106.44,63827.03,64.5,0.0,0.0,0.0]
[1780559128894,106.44,63813.31,64.5,0.0,0.0,0.0]
[1780559131915,106.44,63813.31,64.5,0.0,0.0,0.0]
[1780559136950,106.44,63816.07,64.5,0.0,0.0,0.0]
[1780559141985,106.44,63815.22,64.5,0.0,0.0,0.0]
[1780559147020,106.44,63815.43,64.5,0.0,0.0,0.0]
[1780559152058,106.44,63817.58,64.5,0.0,0.0,0.0]
[1780559157100,106.44,63817.52,64.5,0.0,0.0,0.0]
[1780559162135,106.44,63818.22,64.5,0.0,0.0,0.0]
[1780559167170,106.44,63823.63,64.5,0.0,0.0,0.0]
[1780559172207,106.44,63820.49,64.5,0.0,0.0,0.0]
[1780559177249,106.44,63810.68,64.5,0.0,0.0,0.0]
[1780559182285,106.44,63807.74,64.5,0.0,0.0,0.0]
[1780559187320,106.44,63809.9,64.5,0.0,0.0,0.0]
[1780559192358,106.44,63810.87,64.5,0.0,0.0,0.0]
[1780559197393,106.44,63806.16,64.5,0.0,0.0,0.0]
[1780559202428,106.44,63809.67,64.5,0.0,0.0,0.0]
[1780559207464,106.44,63814.67,64.5,0.0,0.0,0.0]
[1780559212499,106.44,63818.78,64.5,0.0,0.0,0.0]
[1780559217561,106.44,63814.89,64.5,0.0,0.0,0.0]
[1780559222572,106.44,63814.95,64.5,0.0,0.0,0.0]
[1780559227607,106.44,63809.6,64.5,0.0,0.0,0.0]
[1780559232646,106.44,63799.98,64.5,0.0,0.0,0.0]
[1780559237681,106.44,63799.06,64.5,0.0,0.0,0.0]
[1780559242720,106.44,63795.99,64.5,0.0,0.0,0.0]
[1780559247755,106.44,63794.46,64.5,0.0,0.0,0.0]
[1780559252790,106.44,63783.03,64.5,0.0,0.0,0.0]
[1780559257825,106.44,63782.19,64.5,0.0,0.0,0.0]
[1780559262861,106.44,63784.34,64.5,0.0,0.0,0.0]
[1780559267897,106.44,63784.78,64.5,0.0,0.0,0.0]
[1780559272931,106.44,63780.77,64.5,0.0,0.0,0.0]
[1780559277965,106.44,63794.6,64.5,0.0,0.0,0.0]
[1780559283010,106.44,63799.49,64.5,0.0,0.0,0.0]
[1780559288059,106.44,63792.74,64.5,0.0,0.0,0.0]
[1780559293094,106.44,63777.9,64.5,0.0,0.0,0.0]
[1780559298132,106.44,63775.98,64.5,0.0,0.0,0.0]
[1780559303167,106.44,63774.69,64.5,0.0,0.0,0.0]
[1780559308203,106.44,63777.78,64.5,0.0,0.0,0.0]
[1780559313238,106.44,63783.67,64.5,0.0,0.0,0.0]
[1780559318275,106.44,63786.38,64.5,0.0,0.0,0.0]
[1780559323310,106.44,63787.47,64.5,0.0,0.0,0.0]
[1780559328344,106.44,63786.0,64.5,0.0,0.0,0.0]
[1780559333381,106.44,63791.13,64.5,0.0,0.0,0.0]
[1780559338416,106.44,63789.02,64.5,0.0,0.0,0.0]
[1780559343457,106.44,63792.22,64.5,0.0,0.0,0.0]
[1780559348493,106.44,63797.87,64.5,0.0,0.0,0.0]
[1780559353531,106.44,63804.76,64.5,0.0,0.0,0.0]
[1780559358565,106.44,63801.51,64.5,0.0,0.0,0.0]
[1780559363603,106.44,63804.12,64.5,0.0,0.0,0.0]
[1780559368638,106.44,63806.64,64.5,0.0,0.0,0.0]
[1780559373673,106.44,63805.88,64.5,0.0,0.0,0.0]
[1780559378708,106.44,63805.58,64.5,0.0,0.0,0.0]
[1780559383745,106.44,63806.25,64.5,0.0,0.0,0.0]
[1780559388781,106.44,63815.06,64.5,0.0,0.0,0.0]
[1780559393816,106.44,63818.09,64.5,0.0,0.0,0.0]
[1780559398851,106.44,63816.25,64.5,0.0,0.0,0.0]
[1780559403886,106.44,63814.03,64.5,0.0,0.0,0.0]
[1780559408922,106.44,63809.5,64.5,0.0,0.0,0.0]
[1780559413957,106.44,63808.4,64.5,0.0,0.0,0.0]
[1780559418997,106.44,63806.24,64.5,0.0,0.0,0.0]
[1780559424036,106.44,63804.61,64.5,0.0,0.0,0.0]
[1780559429071,106.44,63797.24,64.5,0.0,0.0,0.0]
[1780559434106,106.44,63796.97,64.5,0.0,0.0,0.0]
[1780559439142,106.44,63794.47,64.5,0.0,0.0,0.0]
[1780559444182,106.44,63794.0,64.5,0.0,0.0,0.0]
[1780559449223,106.44,63789.0,64.5,0.0,0.0,0.0]
[1780559454258,106.44,63789.32,64.5,0.0,0.0,0.0]
[1780559459293,106.44,63790.58,64.5,0.0,0.0,0.0]
[1780559464328,106.44,63791.28,64.5,0.0,0.0,0.0]
[1780559469376,106.44,63786.63,64.5,0.0,0.0,0.0]
[1780559474411,106.44,63783.94,64.5,0.0,0.0,0.0]
[1780559479446,106.44,63780.33,64.5,0.0,0.0,0.0]
[1780559484481,106.44,63780.09,64.5,0.0,0.0,0.0]
[1780559489517,106.44,63784.27,64.5,0.0,0.0,0.0]
[1780559494551,106.44,63785.66,64.5,0.0,0.0,0.0]
[1780559499588,106.44,63782.43,64.5,0.0,0.0,0.0]
[1780559504623,106.44,63781.09,64.5,0.0,0.0,0.0]
[1780559509658,106.44,63783.19,64.5,0.0,0.0,0.0]
[1780559514721,106.44,63783.48,64.5,0.0,0.0,0.0]
[1780559519756,106.44,63781.58,64.5,0.0,0.0,0.0]
[1780559524793,106.44,63778.59,64.5,0.0,0.0,0.0]
[1780559529828,106.44,63784.18,64.5,0.0,0.0,0.0]
[1780559534864,106.44,63784.45,64.5,0.0,0.0,0.0]
[1780559539901,106.44,63789.72,64.5,0.0,0.0,0.0]
[1780559544935,106.44,63788.32,64.5,0.0,0.0,0.0]
[1780559549970,106.44,63787.64,64.5,0.0,0.0,0.0]
[1780559555007,106.44,63784.82,64.5,0.0,0.0,0.0]
[1780559560043,106.44,63784.17,64.5,0.0,0.0,0.0]
[1780559565078,106.44,63784.52,64.5,0.0,0.0,0.0]
[1780559570113,106.44,63783.8,64.5,0.0,0.0,0.0]
[1780559575148,106.44,63781.27,64.5,0.0,0.0,0.0]
[1780559580183,106.44,63781.35,64.5,0.0,0.0,0.0]
[1780559585221,106.44,63772.53,64.5,0.0,0.0,0.0]
[1780559590257,106.44,63774.79,64.5,0.0,0.0,0.0]
[1780559595292,106.44,63776.69,64.5,0.0,0.0,0.0]
[1780559600330,106.44,63774.42,64.5,0.0,0.0,0.0]
[1780559605364,106.44,63774.61,64.5,0.0,0.0,0.0]
[1780559610398,106.44,63773.9,64.5,0.0,0.0,0.0]
[1780559615434,106.44,63773.96,64.5,0.0,0.0,0.0]
[1780559620469,106.44,63774.83,64.5,0.0,0.0,0.0]
[1780559625503,106.44,63780.14,64.5,0.0,0.0,0.0]
[1780559630539,106.44,63778.51,64.5,0.0,0.0,0.0]
[1780559635574,106.44,63775.67,64.5,0.0,0.0,0.0]
[1780559640609,106.44,63775.31,64.5,0.0,0.0,0.0]
[1780559645644,106.44,63776.91,64.5,0.0,0.0,0.0]
[1780559650682,106.44,63776.28,64.5,0.0,0.0,0.0]
[1780559655729,106.44,63777.89,64.5,0.0,0.0,0.0]
[1780559660765,106.44,63780.85,64.5,0.0,0.0,0.0]
[1780559665803,106.44,63777.44,64.5,0.0,0.0,0.0]
[1780559670839,106.44,63778.02,64.5,0.0,0.0,0.0]
[1780559675874,106.44,63778.42,64.5,0.0,0.0,0.0]
[1780559680909,106.44,63774.12,64.5,0.0,0.0,0.0]
[1780559685944,106.44,63773.88,64.5,0.0,0.0,0.0]
[1780559690980,106.44,63775.51,64.5,0.0,0.0,0.0]
[1780559696020,106.44,63775.0,64.5,0.0,0.0,0.0]
[1780559701057,106.44,63777.11,64.5,0.0,0.0,0.0]
[1780559706094,106.44,63777.97,64.5,0.0,0.0,0.0]
[1780559711127,106.44,63780.13,64.5,0.0,0.0,0.0]
[1780559716162,106.44,63777.63,64.5,0.0,0.0,0.0]
[1780559721197,106.44,63775.02,64.5,0.0,0.0,0.0]
[1780559726237,106.44,63776.5,64.5,0.0,0.0,0.0]
[1780559731272,106.44,63775.56,64.5,0.0,0.0,0.0]
[1780559736311,106.44,63773.54,64.5,0.0,0.0,0.0]
[1780559741346,106.44,63773.89,64.5,0.0,0.0,0.0]
[1780559746381,106.44,63773.75,64.5,0.0,0.0,0.0]
[1780559751421,106.44,63773.15,64.5,0.0,0.0,0.0]
[1780559756456,106.44,63773.48,64.5,0.0,0.0,0.0]
[1780559761492,106.44,63771.87,64.5,0.0,0.0,0.0]
[1780559766526,106.44,63773.46,64.5,0.0,0.0,0.0]
[1780559771563,106.44,63773.78,64.5,0.0,0.0,0.0]
[1780559776607,106.44,63772.65,64.5,0.0,0.0,0.0]
[1780559781642,106.44,63771.81,64.5,0.0,0.0,0.0]
[1780559786677,106.44,63771.81,64.5,0.0,0.0,0.0]
[1780559791716,106.44,63770.84,64.5,0.0,0.0,0.0]
[1780559796751,106.44,63770.58,64.5,0.0,0.0,0.0]
[1780559801787,106.44,63770.51,64.5,0.0,0.0,0.0]
[1780559806822,106.44,63770.49,64.5,0.0,0.0,0.0]
[1780559811857,106.44,63770.33,64.5,0.0,0.0,0.0]
[1780559816892,106.44,63770.14,64.5,0.0,0.0,0.0]
[1780559821927,106.44,63770.78,64.5,0.0,0.0,0.0]
[1780559826971,106.44,63769.71,64.5,0.0,0.0,0.0]
[1780559832009,106.44,63769.38,64.5,0.0,0.0,0.0]
[1780559837042,106.44,63769.7,64.5,0.0,0.0,0.0]
[1780559842077,106.44,63769.08,64.5,0.0,0.0,0.0]
[1780559847112,106.44,63768.75,64.5,0.0,0.0,0.0]
[1780559852147,106.44,63768.69,64.5,0.0,0.0,0.0]
[1780559857182,106.44,63769.01,64.5,0.0,0.0,0.0]
[1780559862217,106.44,63768.83,64.5,0.0,0.0,0.0]
[1780559867252,106.44,63768.61,64.5,0.0,0.0,0.0]
[1780559872287,106.44,63768.73,64.5,0.0,0.0,0.0]
[1780559877322,106.44,63768.57,64.5,0.0,0.0,0.0]
[1780559882359,106.44,63768.15,64.5,0.0,0.0,0.0]
[1780559887397,106.44,63768.02,64.5,0.0,0.0,0.0]
[1780559892432,106.44,63767.99,64.5,0.0,0.0,0.0]
[1780559897467,106.44,63768.47,64.5,0.0,0.0,0.0]
[1780559902504,106.44,63767.52,64.5,0.0,0.0,0.0]
[1780559907540,106.44,63767.4,64.5,0.0,0.0,0.0]
[1780559912577,106.44,63766.25,64.5,0.0,0.0,0.0]
[1780559917614,106.44,63766.42,64.5,0.0,0.0,0.0]
[1780559922652,106.44,63766.66,64.5,0.0,0.0,0.0]
[1780559927687,106.44,63766.69,64.5,0.0,0.0,0.0]
[1780559932722,106.44,63766.81,64.5,0.0,0.0,0.0]
[1780559937757,106.44,63766.27,64.5,0.0,0.0,0.0]
[1780559942795,106.44,63766.59,64.5,0.0,0.0,0.0]
[1780559947835,106.44,63766.5,64.5,0.0,0.0,0.0]
[1780559952870,106.44,63766.28,64.5,0.0,0.0,0.0]
[1780559957905,106.44,63766.16,64.5,0.0,0.0,0.0]
[1780559962940,106.44,63765.71,64.5,0.0,0.0,0.0]
[1780559967975,106.44,63765.58,64.5,0.0,0.0,0.0]
[1780559973010,106.44,63765.47,64.5,0.0,0.0,0.0]
[1780559978046,106.44,63765.7,64.5,0.0,0.0,0.0]
[1780559983086,106.44,63765.65,64.5,0.0,0.0,0.0]
[1780559988126,106.44,63765.67,64.5,0.0,0.0,0.0]
[1780559993163,106.44,63765.56,64.5,0.0,0.0,0.0]
[1780559998199,106.44,63765.57,64.5,0.0,0.0,0.0]
[1780560000887,106.44,63765.57,64.5,0.0,0.0,0.0]
[1780560000118,106.44,63765.57,0.0,0.0,0.0,0.0]
[1780560012135,106.44,63765.57,0.0,0.0,0.0,0.0]